date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-07-28,20.5,20.62,20.41,20.42,68480,9.19508481605789,9.24890970278603,9.15471615101178,9.15920155823913,152672.871222286,0.0,1.0
2023-07-31,20.5136,20.59,20.4192,20.51,95263,9.20118496988708,9.235453481104,9.15884272566094,9.19957022328524,212384.283458654,0.0,1.0
2023-08-01,20.398,20.51,20.28,20.3,94929,9.14933366233897,9.19957022328524,9.0964058570563,9.10537667151099,211639.646499129,0.0,1.0
2023-08-02,19.9363,20.17,19.83,20.1,70568,8.94224241065243,9.0470663775555,8.89456253182575,9.01566852696408,157327.966945302,0.0,1.0
2023-08-03,19.94,20.08,19.78,19.87,55475,8.94390201132655,9.00669771250939,8.87213549568903,8.91250416073514,123678.848292294,0.0,1.0
2023-08-04,19.91,20.375,19.88,20.08,104864,8.93044578964452,9.13901722571607,8.91698956796248,9.00669771250939,233789.251867023,0.0,1.0
2023-08-07,20.393,20.4099,20.06,20.07,36775,9.1470909587253,9.15467129693951,8.9977268980547,9.00221230528204,81988.0963668159,0.0,1.0
2023-08-08,20.41,20.41,20.14,20.34,32527,9.15471615101178,9.15471615101178,9.03361015587346,9.12331830042037,72517.3843786111,0.0,1.0
2023-08-09,20.16,20.4399,20.08,20.4297,29537,9.04258097032815,9.16812751862155,9.00669771250939,9.16355240324965,65851.3229744838,0.0,1.0
2023-08-10,20.17,20.47,20.1341,20.4,28930,9.0470663775555,9.18162859437586,9.03096376560933,9.15023074378444,64498.0456258867,0.0,1.0
2023-08-11,20.1384,20.1999,19.935,20.04,24842,9.03289249071709,9.06047774516526,8.94165930771288,8.98875608360001,55384.0459536217,0.0,1.0
2023-08-14,20.43,20.43,20.0602,20.12,39029,9.16368696546647,9.16368696546647,8.99781660619924,9.02463934141877,87013.2811176196,0.0,1.0
2023-08-15,20.21,20.3992,20.1201,20.38,36562,9.06500800646488,9.14987191120625,9.02468419549104,9.14125992932975,81513.2230962209,0.0,1.0
2023-08-16,20.05,20.22,19.92,20.03,34684,8.99324149082735,9.06949341369222,8.93493119687186,8.98427067637266,77326.3122878761,0.0,1.0
2023-08-17,20.19,20.47,20.08,20.16,36827,9.05603719201019,9.18162859437586,9.00669771250939,9.04258097032815,82104.0278694963,0.0,1.0
2023-08-18,19.8957,20.139,19.78,20.05,60114,8.92403165730941,9.03316161515072,8.87213549568903,8.99324149082735,134021.276002577,0.0,1.0
2023-08-21,20.09,20.113,19.8299,19.92,41116,9.01118311973673,9.02149955635963,8.89451767775348,8.93493119687186,91666.1473886609,0.0,1.0
2023-08-22,20.1645,20.32,20.07,20.09,23068,9.04459940358046,9.11434748596568,9.00221230528204,9.01118311973673,51428.9981506379,0.0,1.0
2023-08-23,20.53,20.68,20.34,20.34,80367,9.20854103773993,9.27582214615011,9.12331830042037,9.12331830042037,179174.366844647,0.0,1.0
2023-08-24,20.25,20.7,20.23,20.7,51370,9.08294963537426,9.2847929606048,9.07397882091957,9.2847929606048,114526.94793646,0.0,1.0
2023-08-25,20.29,20.409,19.9,20.25,40568,9.10089126428364,9.15426761028905,8.92596038241717,9.08294963537426,90444.4077065666,0.0,1.0
2023-08-28,20.44,20.4758,20.2901,20.4,33400,9.16817237269382,9.18423013056771,9.10093611835591,9.15023074378444,74463.6959524582,0.0,1.0
2023-08-29,20.69,20.7,20.5,20.51,70920,9.28030755337745,9.2847929606048,9.19508481605789,9.19957022328524,158112.734040369,0.0,1.0
2023-08-30,20.75,20.76,20.634,20.7,62783,9.30721999674152,9.31170540396887,9.25518927290432,9.2847929606048,139971.68332285,0.0,1.0
2023-08-31,20.76,20.77,20.68,20.73,44561,9.31170540396887,9.31619081119621,9.27582214615011,9.29824918228683,99346.6094412422,0.0,1.0
2023-09-01,20.62,20.83,20.52,20.83,70056,9.24890970278603,9.34310325456029,9.20405563051258,9.34310325456029,156186.487534294,0.0,1.0
2023-09-05,20.64,20.7,20.46,20.56,65509,9.25788051724073,9.2847929606048,9.17714318714851,9.22199725942196,146049.169405676,0.0,1.0
2023-09-06,20.436,20.75,20.2901,20.69,62657,9.16637820980288,9.30721999674152,9.10093611835591,9.28030755337745,139690.772374047,0.0,1.0
2023-09-07,20.53,20.56,20.201,20.32,62812,9.20854103773993,9.22199725942196,9.06097113996027,9.11434748596568,140036.337430114,0.0,1.0
2023-09-08,20.3275,20.3851,20.2,20.21,37600,9.24841630799103,9.27462261862147,9.19040754748094,9.19495725418761,82642.6897910726,0.2914,1.0
2023-09-11,20.4572,20.46,20.31,20.4,32875,9.30742600397658,9.30869992185445,9.24045432125435,9.28140168161441,72257.4049702531,0.0,1.0
2023-09-12,20.33,20.43,20.274,20.43,35781,9.24955373466769,9.29505080173443,9.22407537711032,9.29505080173443,78644.6298780418,0.0,1.0
2023-09-13,20.4608,20.489,20.151,20.25,30365,9.30906389839099,9.32189407130381,9.16811398461823,9.2131560810143,66740.5658379234,0.0,1.0
2023-09-14,20.56,20.6,20.46,20.55,15058,9.35419698892119,9.37239581574789,9.30869992185445,9.34964728221452,33096.6389062227,0.0,1.0
2023-09-15,20.5806,20.6499,20.5361,20.57,21766,9.36356938473694,9.39509885221419,9.34332318989224,9.35874669562786,47840.4464359704,0.0,1.0
2023-09-18,20.75,20.78,20.58,20.58,39234,9.44064141634799,9.45429053646801,9.36329640233454,9.36329640233454,86234.1300867805,0.0,1.0
2023-09-19,20.7033,20.7595,20.605,20.69,28121,9.41939428602782,9.44496363771933,9.37467066910122,9.41334317610795,61808.3797769882,0.0,1.0
2023-09-20,20.2098,20.75,20.2,20.75,85329,9.19486626005348,9.44064141634799,9.19040754748094,9.44064141634799,187548.353116554,0.0,1.0
2023-09-21,19.72,19.95,19.68,19.88,68038,8.9720216255606,9.07666487981409,8.9538227987339,9.04481693286738,149543.705532048,0.0,1.0
2023-09-22,19.64,19.9,19.59,19.73,43078,8.93562397190721,9.05391634628072,8.91287543837384,8.97657133226727,94683.0263515912,0.0,1.0
2023-09-25,19.78,19.78,19.55,19.64,28574,8.99931986580064,8.99931986580064,8.89467661154714,8.93562397190721,62804.0483534604,0.0,1.0
2023-09-26,19.45,19.64,19.3,19.62,28109,8.84917954448041,8.93562397190721,8.7809339438803,8.92652455849386,61782.0044504591,0.0,1.0
2023-09-27,19.71,19.81,19.531,19.5467,22263,8.96747191885392,9.01296898592066,8.88603216880446,8.89317520833394,48932.8245430492,0.0,1.0
2023-09-28,20.0348,20.14,19.63,19.63,16945,9.11524639268669,9.16310930724089,8.93107426520053,8.93107426520053,37244.1590029182,0.0,1.0
2023-09-29,19.7895,20.2593,19.7791,20.15,28712,9.00364208717198,9.21738730825151,8.99891039219704,9.16765901394757,63107.3646085446,0.0,1.0
2023-10-02,20.21,20.27,19.91,19.91,25573,9.19495725418761,9.22225549442765,9.0584660529874,9.0584660529874,56208.0187773165,0.0,1.0
2023-10-03,20.0696,20.2599,20.0,20.1612,34131,9.13107937202591,9.21766029065391,9.09941341334746,9.17275468545904,75018.0224802953,0.0,1.0
2023-10-04,20.36,20.43,20.11,20.11,27690,9.26320285478772,9.29505080173443,9.14946018712087,9.14946018712087,60861.0659658192,0.0,1.0
2023-10-05,20.38,20.46,20.23,20.36,39097,9.27230226820106,9.30869992185445,9.20405666760096,9.26320285478772,85933.0117755737,0.0,1.0
2023-10-06,20.21,20.21,19.94,19.94,32994,9.37230482161375,9.37230482161375,9.24709342617408,9.24709342617408,71146.7192640014,0.3898,1.0
2023-10-09,20.21,20.27,20.0235,20.07,17227,9.37230482161375,9.4001295761559,9.28581620957857,9.30738039434874,37147.4975074544,0.0,1.0
2023-10-10,20.28,20.33,20.22,20.28,23947,9.40476703524626,9.42795433069805,9.37694228070411,9.40476703524626,51638.1913746451,0.0,1.0
2023-10-11,20.38,20.38,20.3,20.3,31224,9.45114162614984,9.45114162614984,9.41404195342698,9.41404195342698,67329.9740043395,0.0,1.0
2023-10-12,20.32,20.4,20.32,20.39,22612,9.42331687160769,9.46041654433056,9.42331687160769,9.4557790852402,48759.4597804934,0.0,1.0
2023-10-13,20.37,20.41,20.23,20.4,32359,9.44650416705948,9.46505400342092,9.38157973979447,9.46041654433056,69777.434947682,0.0,1.0
2023-10-16,20.6017,20.64,20.43,20.43,24213,9.55395409418308,9.57171556249915,9.47432892160163,9.47432892160163,52211.7813402214,0.0,1.0
2023-10-17,20.62,20.75,20.39,20.75,41716,9.56244064431844,9.62272761249309,9.4557790852402,9.62272761249309,89954.4323457925,0.0,1.0
2023-10-18,20.46,20.72,20.4176,20.68,20407,9.48824129887271,9.60881523522202,9.46857847232959,9.59026539886058,44004.7008553214,0.0,1.0
2023-10-19,20.44,20.6694,20.42,20.52,27367,9.47896638069199,9.5853496922248,9.46969146251127,9.51606605341486,59012.9195034832,0.0,1.0
2023-10-20,20.2444,20.52,20.13,20.42,28031,9.38825768088458,9.51606605341486,9.33520514889089,9.46969146251127,60444.7380641699,0.0,1.0
2023-10-23,20.42,20.52,20.06,20.15,60332,9.46969146251127,9.51606605341486,9.30274293525838,9.3444800670716,130097.104523117,0.0,1.0
2023-10-24,20.59,20.7,20.5,20.5,58253,9.54852826704736,9.5995403170413,9.50679113523414,9.50679113523414,125614.046107955,0.0,1.0
2023-10-25,18.91,19.65,18.881,19.62,227196,8.7694351398672,9.1126071125537,8.75598650850516,9.09869473528262,489914.833906288,0.0,1.0
2023-10-26,18.42,18.7,18.313,18.6,58355,8.54219964443965,8.67204849896968,8.49257883217282,8.6256739080661,125833.994139868,0.0,1.0
2023-10-27,18.4443,18.6085,18.1605,18.57,32009,8.55346867002922,8.6296157482929,8.42185758104486,8.61176153079502,69022.7113087658,0.0,1.0
2023-10-30,18.6792,18.7399,18.55,18.55,46199,8.66240258406173,8.6905519607402,8.60248661261431,8.60248661261431,99621.3639836819,0.0,1.0
2023-10-31,18.6658,18.7199,18.51,18.7,33775,8.65618838888065,8.68127704255949,8.58393677625287,8.67204849896968,72830.8311554115,0.0,1.0
2023-11-01,18.93,18.95,18.745,18.77,27874,8.77871005804791,8.78798497622863,8.69291706487629,8.70451071260218,60106.1906032847,0.0,1.0
2023-11-02,18.99,19.06,18.91,18.97,40338,8.80653481259006,8.83899702622257,8.7694351398672,8.79725989440935,86982.9775617169,0.0,1.0
2023-11-03,19.0098,19.03,18.965,18.99,50216,8.81571698158897,8.8250846489515,8.79494116486417,8.80653481259006,108283.435005186,0.0,1.0
2023-11-06,19.1,19.14,18.93,18.98,48877,8.857546862584,8.87609669894544,8.77871005804791,8.8018973534997,105396.077998018,0.0,1.0
2023-11-07,19.16,19.23,19.09,19.15,56469,8.88537161712615,8.91783383075866,8.85290940349364,8.88073415803579,121767.111902737,0.0,1.0
2023-11-08,18.84,18.87,18.77,18.79,29750,8.91806570371318,8.9322664452796,8.88493064005819,8.89439780110247,62848.8305223666,0.3905,1.0
2023-11-09,18.73,18.8599,18.73,18.85,21421,8.86599631796963,8.92748552895224,8.86599631796963,8.92279928423532,45253.2705418358,0.0,1.0
2023-11-10,18.82,18.88,18.75,18.79,52220,8.90859854266889,8.93700002580174,8.87546347901391,8.89439780110247,110318.182516907,0.0,1.0
2023-11-13,18.87,18.89,18.745,18.84,15610,8.9322664452796,8.94173360632388,8.87309668875284,8.91806570371318,32977.1510740889,0.0,1.0
2023-11-14,18.95,19.09,18.95,18.99,49192,8.97013508945672,9.03640521676669,8.97013508945672,8.98906941154529,103921.333480883,0.0,1.0
2023-11-15,19.07,19.07,18.99,19.07,15525,9.02693805572241,9.02693805572241,8.98906941154529,9.02693805572241,32797.5829868821,0.0,1.0
2023-11-16,19.11,19.14,19.04,19.04,28173,9.04587237781098,9.0600731193774,9.01273731415599,9.01273731415599,59517.3143632482,0.0,1.0
2023-11-17,19.08,19.1291,19.0101,19.08,27222,9.03167163624455,9.05491351660826,8.99858390839479,9.03167163624455,57508.2643522644,0.0,1.0
2023-11-20,19.12,19.17,19.07,19.07,20714,9.05060595833312,9.07427386094382,9.02693805572241,9.02693805572241,43759.6865694219,0.0,1.0
2023-11-21,19.37,19.37,19.1153,19.12,16484,9.16894547138664,9.16894547138664,9.04838117548771,9.05060595833312,34823.5335237207,0.0,1.0
2023-11-22,19.16,19.2099,19.15,19.2,29137,9.06954028042168,9.09316084722716,9.06480669989954,9.08847460251024,61553.8277287461,0.0,1.0
2023-11-24,18.97,19.16,18.91,19.16,14419,8.979602250501,9.06954028042168,8.95120076736816,9.06954028042168,30461.0852874624,0.0,1.0
2023-11-27,19.01,19.1,18.95,18.98,20100,8.99853657258957,9.04113879728884,8.97013508945672,8.98433583102315,42462.5712100696,0.0,1.0
2023-11-28,19.0742,19.0742,18.84,18.95,14104,9.02892615954171,9.02892615954171,8.91806570371318,8.97013508945672,29795.6270819314,0.0,1.0
2023-11-29,18.8,19.22,18.8,19.18,28492,8.89913138162461,9.09794176355452,8.89913138162461,9.07900744146596,60191.2228317066,0.0,1.0
2023-11-30,18.4191,18.89,18.26,18.89,50937,8.71882929953627,8.94173360632388,8.64351803342901,8.94173360632388,107607.760682951,0.0,1.0
2023-12-01,18.32,18.38,18.22,18.38,39254,8.67191951656186,8.7003209996947,8.62458371134045,8.7003209996947,82926.6552378145,0.0,1.0
2023-12-04,18.0,18.14,17.85,18.14,64080,8.52044493985335,8.58671506716332,8.44944123202124,8.58671506716332,135373.21209658,0.0,1.0
2023-12-05,18.18,18.3,17.93,18.0,23657,8.60564938925189,8.66245235551758,8.48730987619837,8.52044493985335,49976.9675182396,0.0,1.0
2023-12-06,18.1,18.3,18.1,18.28,27574,8.56778074507476,8.66245235551758,8.56778074507476,8.65298519447329,58251.8874898736,0.0,1.0
2023-12-07,18.2,18.2,18.12,18.12,30598,8.79210512601901,8.79210512601901,8.75345851008047,8.75345851008047,63339.0515716174,0.3739,1.0
2023-12-08,18.15,18.2,18.11,18.11,21097,8.76795099105742,8.79210512601901,8.74862768308815,8.74862768308815,43671.6115761296,0.0,1.0
2023-12-11,17.99,17.99,17.775,17.9,64223,8.69065775918033,8.69065775918033,8.58679497884549,8.64718031624946,132944.111023073,0.0,1.0
2023-12-12,17.94,17.96,17.83,17.84,39413,8.66650362421874,8.67616527820337,8.61336452730324,8.61819535429556,81586.4448523484,0.0,1.0
2023-12-13,17.91,18.0443,17.81,17.99,52414,8.65201114324178,8.71688914974862,8.6037028733186,8.69065775918033,108499.021147616,0.0,1.0
2023-12-14,17.82,18.1,17.5783,18.09,101406,8.60853370031092,8.74379685609583,8.49177261190659,8.73896602910351,209914.36903299,0.0,1.0
2023-12-15,17.96,17.97,17.8,17.8,36536,8.67616527820337,8.68099610519569,8.59887204632629,8.59887204632629,75630.9428139295,0.0,1.0
2023-12-18,18.14,18.2,17.97,17.97,33547,8.7631201640651,8.79210512601901,8.68099610519569,8.68099610519569,69443.5964139176,0.0,1.0
2023-12-19,18.25,18.26,18.19,18.19,31090,8.8162592609806,8.82109008797292,8.78727429902669,8.78727429902669,64357.5107314722,0.0,1.0
2023-12-20,18.23,18.2899,18.2,18.27,35728,8.80659760699596,8.83553426067995,8.79210512601901,8.82592091496524,73958.3513481518,0.0,1.0
2023-12-21,18.27,18.29,18.24,18.24,20869,8.82592091496524,8.83558256894987,8.81142843398828,8.81142843398828,43199.6426971725,0.0,1.0
2023-12-22,18.45,18.45,18.28,18.28,25025,8.91287580082696,8.91287580082696,8.83075174195755,8.83075174195755,51802.7245434253,0.0,1.0
2023-12-26,18.48,18.54,18.45,18.47,33376,8.92736828180392,8.95635324375783,8.91287580082696,8.9225374548116,69089.6197546997,0.0,1.0
2023-12-27,18.4,18.52,18.33,18.52,40836,8.88872166586537,8.94669158977319,8.85490587691914,8.94669158977319,84532.1102679446,0.0,1.0
2023-12-28,18.3509,18.42,18.3,18.36,35626,8.86500230533309,8.89838331985001,8.84041339594219,8.8693983578961,73747.2073759867,0.0,1.0
2023-12-29,18.3079,18.38,18.22,18.33,32398,8.84422974926612,8.87906001188074,8.80176678000364,8.85490587691914,67065.121668647,0.0,1.0
2024-01-02,18.18,18.2637,17.95,18.21,43439,8.78244347203437,8.82287749396008,8.67133445121106,8.79693595301133,89920.421636038,0.0,1.0
2024-01-03,18.28,18.35,18.0,18.0,24324,8.83075174195755,8.86456753090378,8.69548858617265,8.69548858617265,50351.6272445265,0.0,1.0
2024-01-04,17.9,18.23,17.9,18.17,59180,8.64718031624946,8.80659760699596,8.64718031624946,8.77761264504206,122504.904634562,0.0,1.0
2024-01-05,17.6999,17.83,17.604,17.76,37179,8.66152787241665,8.72519290872767,8.61459876417509,8.69093808519369,75975.5774954741,0.2298,1.0
2024-01-08,18.02,18.04,17.71,17.71,33621,8.81817028689134,8.82795737932962,8.66647035409799,8.66647035409799,68704.7766474444,0.0,1.0
2024-01-09,18.27,18.28,17.97,17.98,25911,8.94050894236986,8.945402488589,8.79370255579564,8.79859610201478,52949.3313022197,0.0,1.0
2024-01-10,18.32,18.39,18.22,18.22,43028,8.96497667346556,8.99923149699954,8.91604121127415,8.91604121127415,87928.0547748799,0.0,1.0
2024-01-11,18.34,18.45,18.25,18.38,30303,8.97476376590384,9.02859277431439,8.93072184993158,8.9943379507804,61924.4176778652,0.0,1.0
2024-01-12,18.43,18.45,18.3899,18.41,38838,9.01880568187611,9.02859277431439,8.99918256153735,9.00901858943783,79365.7569802636,0.0,1.0
2024-01-16,18.42,18.55,18.34,18.42,34183,9.01391213565697,9.07752823650579,8.97476376590384,9.01391213565697,69853.2280461494,0.0,1.0
2024-01-17,18.33,18.3803,18.05,18.37,38174,8.9698702196847,8.99448475716698,8.83285092554876,8.98944440456126,78008.8677832171,0.0,1.0
2024-01-18,18.5965,18.63,18.43,18.46,58257,9.1002832264248,9.11667660625892,9.01880568187611,9.03348632053353,119048.635470395,0.0,1.0
2024-01-19,18.7,18.7746,18.67,18.68,31771,9.1509314297929,9.18743728458769,9.13625079113548,9.14114433735462,64924.2871677212,0.0,1.0
2024-01-22,18.7,18.8,18.7,18.73,40616,9.1509314297929,9.19986689198431,9.1509314297929,9.16561206845032,82999.1138964516,0.0,1.0
2024-01-23,18.75,18.77,18.7188,18.77,20402,9.1753991608886,9.18518625332689,9.16013129668489,9.18518625332689,41691.6466839523,0.0,1.0
2024-01-24,18.8,18.83,18.78,18.78,20185,9.19986689198431,9.21454753064173,9.19007979954603,9.19007979954603,41248.2054855199,0.0,1.0
2024-01-25,18.83,18.84,18.79,18.81,31369,9.21454753064173,9.21944107686087,9.19497334576517,9.20476043820345,64102.7970213165,0.0,1.0
2024-01-26,18.845,18.85,18.77,18.78,22698,9.22188784997044,9.22433462308001,9.18518625332689,9.19007979954603,46383.5406544627,0.0,1.0
2024-01-29,19.0,19.0,18.77,18.88,35894,9.29773781636712,9.29773781636712,9.18518625332689,9.23901526173743,73349.6699379366,0.0,1.0
2024-01-30,18.72,18.95,18.71,18.94,48234,9.16071852223118,9.27327008527142,9.15582497601204,9.26837653905228,98566.5565216035,0.0,1.0
2024-01-31,17.52,17.99,17.52,17.99,105490,8.57349297593431,8.80348964823392,8.57349297593431,8.80348964823392,215569.640657295,0.0,1.0
2024-02-01,17.62,17.7999,17.61,17.77,27693,8.62242843812572,8.71046333460806,8.61753489190658,8.69583163141283,56590.8622497153,0.0,1.0
2024-02-02,17.74,17.795,17.205,17.53,68193,8.68115099275541,8.70806549696068,8.41934627003138,8.57838652215345,139352.929238249,0.0,1.0
2024-02-05,17.89,17.9399,17.83,17.84,21442,8.75455418604252,8.77897298167603,8.72519290872767,8.73008645494681,43816.8948239047,0.0,1.0
2024-02-06,17.9119,17.95,17.86,17.94,19906,8.76527105226243,8.78391546335736,8.73987354738509,8.77902191713822,40678.0668018211,0.0,1.0
2024-02-07,17.59,17.5915,17.5063,17.53,22185,8.8138639662185,8.81461557485689,8.77192420419619,8.78379962068279,44275.0366349738,0.4212,1.0
2024-02-08,17.61,17.64,17.56,17.56,27826,8.8238854147304,8.83891758749825,8.79883179345064,8.79883179345064,55532.8902143242,0.0,1.0
2024-02-09,17.65,17.66,17.61,17.66,28060,8.84392831175421,8.84893903601016,8.8238854147304,8.84893903601016,55999.8885723401,0.0,1.0
2024-02-12,17.5,17.67,17.5,17.62,49843,8.76876744791494,8.85394976026611,8.76876744791494,8.82889613898635,99472.6459768763,0.0,1.0
2024-02-13,17.2,17.4284,17.0504,17.24,37883,8.61844572023639,8.73289066224232,8.54348528536736,8.6384886172602,75603.8410116166,0.0,1.0
2024-02-14,17.35,17.38,17.124,17.38,33079,8.69360658407567,8.70863875684352,8.58036421589116,8.70863875684352,66016.4046359387,0.0,1.0
2024-02-15,16.94,17.07,16.71,17.03,91597,8.48816688958166,8.55330630490903,8.37292023169478,8.53326340788522,182801.917090543,0.0,1.0
2024-02-16,16.75,16.99,16.69,16.99,54598,8.39296312871858,8.51322051086141,8.36289878318287,8.51322051086141,108962.292098098,0.0,1.0
2024-02-20,16.84,16.8701,16.65,16.65,45564,8.43805964702214,8.45314192703256,8.34285588615907,8.34285588615907,90932.9623275163,0.0,1.0
2024-02-21,16.99,17.01,16.795,16.82,52216,8.51322051086141,8.52324195937332,8.41551138787036,8.42803819851024,104208.488299833,0.0,1.0
2024-02-22,17.19,17.19,17.05,17.14,44717,8.61343499598044,8.61343499598044,8.54328485639712,8.58838137470069,89242.5879290569,0.0,1.0
2024-02-23,17.2,17.2198,17.1154,17.18,28616,8.61844572023639,8.62836695426318,8.57605499303105,8.60842427172449,57109.5086024977,0.0,1.0
2024-02-26,16.52,17.04,16.4709,17.04,198812,8.2777164708317,8.53827413214117,8.25311381473498,8.53827413214117,396772.980999433,0.0,1.0
2024-02-27,16.69,16.69,16.4501,16.58,74722,8.36289878318287,8.36289878318287,8.2426915082826,8.30778081636741,149124.15088747,0.0,1.0
2024-02-28,16.37,16.56,16.24,16.56,84438,8.20255560699243,8.29775936785551,8.13741619166506,8.29775936785551,168514.561342525,0.0,1.0
2024-02-29,16.6,16.6,16.375,16.48,39781,8.31780226487931,8.31780226487931,8.2050609691204,8.25767357380789,79391.7165821905,0.0,1.0
2024-03-01,16.51,16.64,16.485,16.64,41174,8.27270574657575,8.33784516190312,8.26017893593587,8.33784516190312,82171.7538160204,0.0,1.0
2024-03-04,16.11,16.35,15.945,16.35,176299,8.07227677633769,8.19253415848053,7.98959982611449,8.19253415848053,351843.348375446,0.0,1.0
2024-03-05,15.98,16.07,15.77,15.96,70920,8.00713736101032,8.05223387931389,7.90191215163534,7.99711591249842,141536.42542945,0.0,1.0
2024-03-06,15.57,15.8,15.55,15.8,82217,7.92967156401332,8.04680865198525,7.91948573027663,8.04680865198525,161434.011442476,0.2554,1.0
2024-03-07,15.9768,16.0,15.65,15.75,71211,8.13685142221759,8.14866698935215,7.97041489896008,8.02134406764353,139823.605687755,0.0,1.0
2024-03-08,16.12,16.37,15.98,15.98,42621,8.2097819917723,8.33710491348092,8.13848115561546,8.13848115561546,83686.8166156605,0.0,1.0
2024-03-11,16.39,16.47,16.2,16.2,65728,8.34729074721761,8.38803408216437,8.25052532671906,8.25052532671906,129057.673037098,0.0,1.0
2024-03-12,16.42,16.53,16.33,16.33,52127,8.36256949782265,8.41859158337444,8.31673324600754,8.31673324600754,102351.955367648,0.0,1.0
2024-03-13,16.61,16.67,16.52,16.53,36999,8.45933491832121,8.48989241953128,8.4134986665061,8.41859158337444,72647.9558894165,0.0,1.0
2024-03-14,16.74,16.7799,16.65,16.72,33082,8.52554283760969,8.54586357591439,8.47970658579458,8.515357003873,64956.8819896126,0.0,1.0
2024-03-15,16.76,16.79,16.66,16.66,32478,8.53572867134638,8.55100742195142,8.48479950266293,8.48479950266293,63770.9211431788,0.0,1.0
2024-03-18,17.0781,17.12,17.0,17.0,65780,8.69773435692844,8.71907367860681,8.65795867618666,8.65795867618666,129159.775626526,0.0,1.0
2024-03-19,17.1,17.12,17.04,17.06,37695,8.70888784487012,8.71907367860681,8.67833034366005,8.68851617739673,74014.5597786847,0.0,1.0
2024-03-20,17.13,17.14,17.08,17.13,24555,8.72416659547515,8.7292595123435,8.69870201113342,8.72416659547515,48214.0208347421,0.0,1.0
2024-03-21,17.1,17.16,17.1,17.11,24338,8.70888784487012,8.73944534608019,8.70888784487012,8.71398076173846,47787.9388750134,0.0,1.0
2024-03-22,17.12,17.17,17.12,17.1499,25331,8.71907367860681,8.74453826294853,8.71907367860681,8.73430150004316,49737.7056308227,0.0,1.0
2024-03-25,17.0694,17.1,16.86,17.06,32037,8.69330351925298,8.70888784487012,8.58665784002983,8.68851617739673,62905.0126443752,0.0,1.0
2024-03-26,17.18,17.28,17.1199,17.13,59404,8.74963117981688,8.80056034850033,8.71902274943812,8.72416659547515,116640.427353574,0.0,1.0
2024-03-27,17.16,17.22,16.99,17.22,34131,8.73944534608019,8.77000284729026,8.65286575931832,8.77000284729026,67016.6053801907,0.0,1.0
2024-03-28,17.23,17.26,17.1506,17.21,34940,8.7750957641586,8.79037451476364,8.73465800422394,8.76490993042191,68605.0860503315,0.0,1.0
2024-04-01,17.46,17.46,17.2,17.2,41494,8.89223285213054,8.89223285213054,8.75981701355357,8.75981701355357,81473.9393409403,0.0,1.0
2024-04-02,17.4521,17.46,17.34,17.4,58614,8.88820944780455,8.89223285213054,8.8311178497104,8.86167535092047,115089.253398802,0.0,1.0
2024-04-03,17.465,17.47,17.37,17.37,41314,8.89477931056471,8.89732576899888,8.84639660031543,8.84639660031543,81120.5073006123,0.0,1.0
2024-04-04,16.9,17.19,16.9,17.15,34935,8.76485900125323,8.91526190719189,8.76485900125323,8.89451667878656,67360.0681899826,0.3099,1.0
2024-04-05,17.1805,17.2,16.87,16.87,52061,8.91033491544562,8.92044821429323,8.74930007994923,8.74930007994923,100381.637613817,0.0,1.0
2024-04-08,17.3168,17.331,17.171,17.21,30606,8.9810242812368,8.98838883732069,8.90540792369936,8.92563452139456,59013.0885078748,0.0,1.0
2024-04-09,17.4471,17.4699,17.3525,17.39,28244,9.04860186276717,9.06042664295821,8.99953939758856,9.01898804921856,54458.7882054635,0.0,1.0
2024-04-10,17.5,17.5,17.39,17.41,33014,9.07603742733322,9.07603742733322,9.01898804921856,9.02936066342122,63656.0839050833,0.0,1.0
2024-04-11,17.57,17.5798,17.5,17.53,44271,9.11234157704256,9.11742415800186,9.07603742733322,9.09159634863722,85361.316125339,0.0,1.0
2024-04-12,17.5215,17.575,17.5,17.57,86456,9.08718798760109,9.11493473059322,9.07603742733322,9.11234157704256,166700.50251705,0.0,1.0
2024-04-15,17.3,17.63,17.2405,17.58,42297,8.97231128530656,9.14345941965055,8.94145275805363,9.11752788414389,81555.1396659995,0.0,1.0
2024-04-16,17.22,17.36,17.16,17.19,16261,8.93082082849589,9.00342912791456,8.89970298588789,8.91526190719189,31353.7160108003,0.0,1.0
2024-04-17,17.33,17.48,17.26,17.36,33748,8.98787020661056,9.06566481313056,8.95156605690122,9.00342912791456,65071.3491133686,0.0,1.0
2024-04-18,17.4,17.51,17.2823,17.32,44001,9.02417435631989,9.08122373443456,8.9631315217372,8.98268389950922,84840.7144819643,0.0,1.0
2024-04-19,17.2,17.44,17.065,17.44,32354,8.92044821429323,9.04491958472522,8.85043306842523,9.04491958472522,62383.5021101673,0.0,1.0
2024-04-22,17.4,17.505,17.24,17.27,116821,9.02417435631989,9.07863058088389,8.94119344269856,8.95675236400256,225248.905854357,0.0,1.0
2024-04-23,17.56,17.62,17.47,17.51,18453,9.10715526994122,9.13827311254922,9.06047850602922,9.08122373443456,35580.230093309,0.0,1.0
2024-04-24,17.66,17.66,17.51,17.6,43576,9.15901834095455,9.15901834095455,9.08122373443456,9.12790049834656,84021.2489322079,0.0,1.0
2024-04-25,17.38,17.439,16.95,16.95,73303,9.01380174211722,9.04440095401509,8.79079053675989,8.79079053675989,141339.489867763,0.0,1.0
2024-04-26,18.3,18.31,18.2301,18.28,93147,9.49094199543988,9.49612830254122,9.45468970880157,9.48056938123722,179601.782501569,0.0,1.0
2024-04-29,18.04,18.2,17.96,18.2,51854,9.35609801080522,9.43907892442655,9.31460755399455,9.43907892442655,99982.5096872293,0.0,1.0
2024-04-30,17.8001,18.12,17.8,18.03,32679,9.23167850344423,9.39758846761589,9.23162664037322,9.35091170370389,63010.1522364518,0.0,1.0
2024-05-01,17.91,18.12,17.8499,17.89,59236,9.28867601848789,9.39758846761589,9.25750631280888,9.27830340428522,114216.144247941,0.0,1.0
2024-05-02,18.1,18.1,17.92,17.96,54480,9.38721585341322,9.38721585341322,9.29386232558922,9.31460755399455,105045.842707607,0.0,1.0
2024-05-03,18.08,18.14,17.9039,18.14,67311,9.37684323921055,9.40796108181855,9.28551237115607,9.40796108181855,129785.989693314,0.0,1.0
2024-05-06,17.64,17.64,17.455,17.53,61060,9.49493545190791,9.49493545190791,9.3953570472252,9.43572667074522,113439.254585303,0.6677,1.0
2024-05-07,17.79,17.84,17.64,17.64,45740,9.57567469894794,9.60258778129462,9.49493545190791,9.49493545190791,84977.2601495539,0.0,1.0
2024-05-08,17.78,17.81,17.73,17.73,49927,9.57029208247861,9.58643993188662,9.54337900013193,9.54337900013193,92756.0049734756,0.0,1.0
2024-05-09,17.87,17.87,17.705,17.81,24287,9.61873563070263,9.61873563070263,9.52992245895859,9.58643993188662,45121.1787768302,0.0,1.0
2024-05-10,17.7785,17.82,17.52,17.7,48039,9.56948469000821,9.59182254835595,9.43034405427588,9.52723115072392,89248.4171474512,0.0,1.0
2024-05-13,17.82,17.82,17.4,17.41,85203,9.59182254835595,9.59182254835595,9.36575265664386,9.37113527311319,158292.905477097,0.0,1.0
2024-05-14,17.9752,18.02,17.8101,17.89,36363,9.67536075596004,9.69947487774266,9.58649375805131,9.6295008636413,67556.3644691348,0.0,1.0
2024-05-15,18.2,18.2,18.04,18.04,48543,9.7963619741907,9.7963619741907,9.71024011068133,9.71024011068133,90184.7647450763,0.0,1.0
2024-05-16,18.28,18.2899,18.2,18.2,26308,9.83942290594539,9.84475169625003,9.7963619741907,9.7963619741907,48875.8583300057,0.0,1.0
2024-05-17,18.3,18.3499,18.28,18.28,72211,9.85018813888406,9.87704739506604,9.83942290594539,9.83942290594539,134155.94518276,0.0,1.0
2024-05-20,18.39,18.48,18.31,18.31,83879,9.89863168710808,9.9470752353321,9.85557075535339,9.85557075535339,155833.135200796,0.0,1.0
2024-05-21,18.45,18.49,18.3899,18.43,38573,9.93092738592409,9.95245785180143,9.89857786094339,9.92016215298542,71662.1743714198,0.0,1.0
2024-05-22,18.37,18.44,18.33,18.4,42355,9.88786645416941,9.92554476945476,9.86633598829206,9.90401430357741,78688.4970186784,0.0,1.0
2024-05-23,18.17,18.52,18.1301,18.44,47588,9.7802141247827,9.96860570120944,9.75873748507005,9.92554476945476,88410.5346741794,0.0,1.0
2024-05-24,18.38,18.42,18.21,18.36,37476,9.89324907063874,9.91477953651609,9.80174459066004,9.88248383770007,69624.1320805571,0.0,1.0
2024-05-28,18.5,18.52,18.36,18.37,64621,9.95784046827077,9.96860570120944,9.88248383770007,9.88786645416941,120054.996242333,0.0,1.0
2024-05-29,18.49,18.54,18.38,18.45,31911,9.95245785180143,9.97937093414811,9.89324907063874,9.93092738592409,59285.2940234458,0.0,1.0
2024-05-30,18.11,18.45,18.11,18.45,47762,9.74791842596668,9.93092738592409,9.74791842596668,9.93092738592409,88733.7975352643,0.0,1.0
2024-05-31,18.14,18.18,17.87,18.1,90313,9.76406627537469,9.78559674125203,9.61873563070263,9.74253580949735,167786.429730797,0.0,1.0
2024-06-03,18.22,18.2407,18.06,18.16,44887,9.80712720712937,9.8182692232209,9.72100534362001,9.77483150831336,83392.528997224,0.0,1.0
2024-06-04,18.27,18.28,18.1432,18.23,34004,9.83404028947605,9.83942290594539,9.76578871264488,9.81250982359871,63173.7375191392,0.0,1.0
2024-06-05,18.35,18.4,18.2909,18.36,86109,9.87710122123074,9.90401430357741,9.84528995789696,9.88248383770007,159976.101753781,0.0,1.0
2024-06-06,17.72,17.75,17.7,17.74,91969,9.90713622112963,9.92390902511574,9.89595435180556,9.9183180904537,164496.646016055,0.6858,1.0
2024-06-07,17.5349,17.78,17.53,17.75,110653,9.80364802053533,9.94068182910185,9.80090846255093,9.92390902511574,197915.029755837,0.0,1.0
2024-06-10,17.6408,17.7601,17.43,17.63,75498,9.8628560186063,9.9295558691244,9.74499911593056,9.8568178091713,135036.455554808,0.0,1.0
2024-06-11,17.84,17.85,17.57,17.74,54724,9.97422743707407,9.97981837173611,9.82327220119907,9.9183180904537,97879.8775302831,0.0,1.0
2024-06-12,17.89,18.09,17.8,17.93,72185,10.0021821103843,10.114000803625,9.95186369842593,10.0245458490324,129110.791600092,0.0,1.0
2024-06-13,17.72,17.848,17.69,17.83,57302,9.90713622112963,9.9787001848037,9.89036341714352,9.96863650241204,102490.913351368,0.0,1.0
2024-06-14,17.85,17.87,17.57,17.64,62330,9.97981837173611,9.99100024106019,9.82327220119907,9.86240874383333,111484.04295122,0.0,1.0
2024-06-17,17.93,17.98,17.7301,17.8,39324,10.0245458490324,10.0525005223426,9.91278306513829,9.95186369842593,70335.2880637537,0.0,1.0
2024-06-18,17.8,17.96,17.685,17.96,127095,9.95186369842593,10.0413186530185,9.8875679498125,10.0413186530185,227323.350535621,0.0,1.0
2024-06-20,17.892,17.9399,17.76,17.76,59063,10.0033002973167,10.0300808743478,9.92949995977778,9.92949995977778,105640.655042963,0.0,1.0
2024-06-21,18.14,18.21,17.94,17.99,87088,10.1419554769352,10.1810920195694,10.0301367836944,10.0580914570046,155766.44204293,0.0,1.0
2024-06-24,18.19,18.24,18.15,18.21,56674,10.1699101502454,10.1978648235556,10.1475464115972,10.1810920195694,101367.666456239,0.0,1.0
2024-06-25,18.4092,18.42,18.2101,18.23,113681,10.2924634380372,10.2985016474722,10.1811479289161,10.1922738888935,203330.939944451,0.0,1.0
2024-06-26,18.44,18.45,18.355,18.38,53308,10.3096835167963,10.3152744514583,10.262160572169,10.2761379088241,95347.2061871269,0.0,1.0
2024-06-27,18.4795,18.4992,18.42,18.42,55395,10.3317677087113,10.3427818499956,10.2985016474722,10.2985016474722,99080.0346427537,0.0,1.0
2024-06-28,18.3933,18.5,18.3933,18.5,53503,10.2835738519246,10.3432291247685,10.2835738519246,10.3432291247685,95695.9850797224,0.0,1.0
2024-07-01,18.45,18.46,18.325,18.44,68336,10.3152744514583,10.3208653861204,10.2453877681829,10.3096835167963,122226.432843167,0.0,1.0
2024-07-02,18.54,18.58,18.3525,18.47,77088,10.3655928634167,10.3879566020648,10.2607628385035,10.3264563207824,137880.344986741,0.0,1.0
2024-07-03,18.5843,18.62,18.507,18.62,62503,10.3903607039695,10.410320340713,10.3471427790319,10.410320340713,111793.472430292,0.0,1.0
2024-07-05,18.14,18.3,18.08,18.3,170386,10.4035553097719,10.4953176498801,10.3691444322313,10.4953176498801,297090.941314731,0.4679,1.0
2024-07-08,18.0286,18.1115,17.9301,18.05,94938,10.3396657804715,10.3872101429401,10.2831745898424,10.351938993461,165537.190770005,0.0,1.0
2024-07-09,18.045,18.188,18.02,18.14,63192,10.3490714203326,10.4310840118044,10.3347335546907,10.4035553097719,110183.763710402,0.0,1.0
2024-07-10,18.1961,18.2299,18.05,18.08,32173,10.4357294802724,10.4551142746202,10.351938993461,10.3691444322313,56097.9590747995,0.0,1.0
2024-07-11,17.8069,18.1628,17.75,18.15,76655,10.2125175879591,10.4166314432373,10.1798846057581,10.4092904560287,133658.317622813,0.0,1.0
2024-07-12,17.75,17.87,17.735,17.85,45473,10.1798846057581,10.2487063608392,10.1712818863729,10.2372360683257,79288.3005317614,0.0,1.0
2024-07-15,17.8858,18.0268,17.8,17.8,35206,10.2577678919249,10.3386334541453,10.2085603370419,10.2085603370419,61386.4031078049,0.0,1.0
2024-07-16,17.68,18.05,17.6,18.0,64777,10.1397385819607,10.351938993461,10.0938574119066,10.3232632621772,112947.424703581,0.0,1.0
2024-07-17,17.38,17.56,17.26,17.52,53874,9.96768419425775,10.0709168268795,9.89886243917657,10.0479762418525,93936.57561296,0.0,1.0
2024-07-18,17.13,17.48,17.03,17.48,42399,9.82430553783862,10.0250356568254,9.76695407527097,10.0250356568254,73928.3674762203,0.0,1.0
2024-07-19,17.1,17.27,17.08,17.22,110186,9.80710009906833,9.90459758543333,9.7956298065548,9.87592185414951,192124.132614798,0.0,1.0
2024-07-22,17.41,17.53,17.25,17.25,53994,9.98488963302805,10.0537113881092,9.8931272929198,9.8931272929198,94145.8117764815,0.0,1.0
2024-07-23,17.44,17.57,17.4,17.5,52666,10.0020950717983,10.0766519731363,9.97915448677128,10.0365059493389,91830.2649001777,0.0,1.0
2024-07-24,16.72,17.03,16.62,16.85,161632,9.58916454131125,9.76695407527097,9.5318130787436,9.6637214426492,281827.16318584,0.0,1.0
2024-07-25,16.22,16.75,16.215,16.69,213643,9.302407228473,9.60636998008155,9.29953965534462,9.57195910254096,372515.34736013,0.0,1.0
2024-07-26,16.2,16.32,15.99,16.27,45095,9.29093693595947,9.35975869104065,9.1704988645674,9.33108295975682,78629.2066166691,0.0,1.0
2024-07-29,16.4506,16.53,16.3565,16.39,115443,9.434659701154,9.48019676243272,9.38069197487784,9.39990471483801,201290.420211734,0.0,1.0
2024-07-30,16.56,16.59,16.415,16.56,37887,9.49740220120301,9.51460763997331,9.41424258047992,9.49740220120301,66061.0877278134,0.0,1.0
2024-07-31,16.66,16.84,16.55,16.71,47626,9.55475366377066,9.65798629639244,9.49166705494625,9.58342939505449,83042.346032276,0.0,1.0
2024-08-01,16.64,16.9098,16.46,16.66,38263,9.54328337125713,9.69801761726466,9.44005073863536,9.55475366377066,66716.694373514,0.0,1.0
2024-08-02,16.3378,16.41,16.13,16.39,59802,9.36996725137769,9.41137500735154,9.25079091216211,9.39990471483801,104272.84209092,0.0,1.0
2024-08-05,15.62,16.0599,15.32,15.32,94197,8.95829845306709,9.21058753690219,8.78624406536414,8.78624406536414,164245.157460259,0.0,1.0
2024-08-06,15.51,15.718,15.3748,15.56,57406,8.89521184424268,9.01450288638339,8.81767266685121,8.9238875755265,100095.093359275,0.0,1.0
2024-08-07,15.08,15.4301,15.05,15.37,34329,8.93495640780206,9.14239196737577,8.91718129558495,9.10678249256748,57938.8747266811,0.4993,1.0
2024-08-08,15.38,15.4905,15.24,15.3,50057,9.11270752997319,9.17817919330622,9.02975700629333,9.06530723072755,84483.8548222633,0.0,1.0
2024-08-09,15.5,15.52,15.2009,15.4,28121,9.18380797884164,9.19565805365305,9.00659011003702,9.1245576047846,47461.3037428704,0.0,1.0
2024-08-12,15.48,15.62,15.45,15.62,27740,9.17195790403023,9.25490842771009,9.15418279181312,9.25490842771009,46818.269827788,0.0,1.0
2024-08-13,15.6,15.6399,15.48,15.48,30497,9.24305835289868,9.26669925214744,9.17195790403023,9.17195790403023,51471.4050085815,0.0,1.0
2024-08-14,15.34,15.62,15.075,15.62,57973,9.08900738035037,9.25490842771009,8.93199388909921,9.25490842771009,97844.1080290682,0.0,1.0
2024-08-15,15.39,15.44,15.2566,15.44,53460,9.11863256737889,9.14825775440741,9.0395925683868,9.14825775440741,90227.2784784984,0.0,1.0
2024-08-16,15.52,15.65,15.46,15.46,58582,9.19565805365305,9.2726835399272,9.16010782921882,9.16010782921882,98871.9496413653,0.0,1.0
2024-08-19,15.79,15.79,15.59,15.59,130057,9.35563406360706,9.35563406360706,9.23713331549298,9.23713331549298,219504.099458999,0.0,1.0
2024-08-20,15.81,15.84,15.775,15.84,43831,9.36748413841847,9.38525925063558,9.3467465074985,9.38525925063558,73975.9042834093,0.0,1.0
2024-08-21,15.7814,15.81,15.72,15.81,39988,9.35053853143816,9.36748413841847,9.31415880176713,9.36748413841847,67489.8692816721,0.0,1.0
2024-08-22,15.71,15.82,15.673,15.82,47763,9.30823376436143,9.37340917582418,9.28631112596032,9.37340917582418,80612.1493073049,0.0,1.0
2024-08-23,15.84,15.87,15.76,15.83,43114,9.38525925063558,9.4030343628527,9.33785895138995,9.37933421322988,72765.7853408526,0.0,1.0
2024-08-26,15.95,16.0,15.81,15.98,35389,9.45043466209833,9.48005984912685,9.36748413841847,9.46820977431544,59727.8929681178,0.0,1.0
2024-08-27,15.8366,15.96,15.82,15.94,36550,9.38324473791764,9.45635969950404,9.37340917582418,9.44450962469263,61687.3742684085,0.0,1.0
2024-08-28,15.6982,15.8301,15.585,15.83,27582,9.3012422202227,9.37939346360394,9.23417079679012,9.37933421322988,46551.6048446304,0.0,1.0
2024-08-29,15.6075,15.91,15.49,15.795,42744,9.24750213095296,9.42673451247551,9.17788294143593,9.35859658230991,72141.3167094077,0.0,1.0
2024-08-30,15.7668,15.77,15.64,15.64,29553,9.34188797682583,9.34378398879565,9.2667585025215,9.2667585025215,49878.166121868,0.0,1.0
2024-09-03,15.25,15.75,15.185,15.75,55172,9.03568204369903,9.33193391398424,8.99716930056195,9.33193391398424,93116.7117137246,0.0,1.0
2024-09-04,15.22,15.3891,15.18,15.24,45977,9.01790693148192,9.11809931401238,8.9942067818591,9.02975700629333,77597.8223457898,0.0,1.0
2024-09-05,15.25,15.4252,15.14,15.14,67451,9.03568204369903,9.13948869904697,8.97050663223628,8.97050663223628,113840.631512405,0.0,1.0
2024-09-06,14.33,15.04,14.3201,15.04,48692,8.70251719037628,9.13369564153937,8.69650498380372,9.13369564153937,80178.6821830834,0.3577,1.0
2024-09-09,14.18,14.59,14.0101,14.46,87908,8.61142315139816,8.86041352460502,8.50824396991561,8.78146535749065,144753.708891615,0.0,1.0
2024-09-10,14.19,14.3,14.14,14.26,40293,8.61749608733003,8.68429838258066,8.58713140767066,8.66000663885316,66348.4687670045,0.0,1.0
2024-09-11,14.37,14.37,14.07,14.17,40291,8.72680893410378,8.72680893410378,8.54462085614754,8.60535021546628,66345.1754669887,0.0,1.0
2024-09-12,14.56,14.57,14.35,14.35,32564,8.8421947168094,8.84826765274127,8.71466306224003,8.71466306224003,53621.5108561967,0.0,1.0
2024-09-13,14.88,14.885,14.53,14.53,98814,9.03652866662938,9.03956513459532,8.82397590901377,8.82397590901377,162712.073877417,0.0,1.0
2024-09-16,14.84,14.89,14.7669,14.77,43665,9.01223692290188,9.04260160256126,8.96784376123988,8.96972637137876,71900.9725935336,0.0,1.0
2024-09-17,14.95,15.04,14.9,14.9,60521,9.0790392181525,9.13369564153937,9.04867453849313,9.04867453849313,99656.9051261479,0.0,1.0
2024-09-18,14.98,15.0272,14.92,15.01,35228,9.09725802594813,9.12592228354658,9.06082041035688,9.11547683374375,58008.1864771556,0.0,1.0
2024-09-19,15.14,15.24,15.1,15.24,57080,9.19442500085812,9.25515436017687,9.17013325713062,9.25515436017687,93990.7824490759,0.0,1.0
2024-09-20,15.2351,15.2351,15.1402,15.18,28826,9.25217862157025,9.25217862157025,9.19454645957676,9.21871674458562,47466.333126788,0.0,1.0
2024-09-23,15.15,15.34,15.135,15.28,104554,9.20049793679,9.31588371949561,9.19138853289218,9.27944610390436,172163.844922577,0.0,1.0
2024-09-24,15.2,15.2299,15.07,15.18,25378,9.23086261644937,9.24902069488567,9.151914449335,9.21871674458562,41788.683899661,0.0,1.0
2024-09-25,15.12,15.21,15.12,15.2,47334,9.18227912899437,9.23693555238124,9.18227912899437,9.23086261644937,77942.5314723994,0.0,1.0
2024-09-26,15.26,15.36,15.1901,15.36,44045,9.26730023204061,9.32802959135936,9.22485040987681,9.32802959135936,72526.6995965233,0.0,1.0
2024-09-27,15.3493,15.45,15.26,15.28,36536,9.32153154991225,9.38268601474623,9.26730023204061,9.27944610390436,60162.0046874464,0.0,1.0
2024-09-30,15.49,15.4945,15.3225,15.33,55288,9.40697775847373,9.40971057964307,9.30525608161483,9.30981078356374,91039.9856349774,0.0,1.0
2024-10-01,15.58,15.7,15.4,15.58,53458,9.4616341818606,9.5345094130431,9.35232133508686,9.4616341818606,88026.6161205799,0.0,1.0
2024-10-02,15.4698,15.58,15.41,15.46,49048,9.39471042789134,9.4616341818606,9.35839427101873,9.38875895067811,80764.8895858843,0.0,1.0
2024-10-03,15.23,15.25,15.08,15.2,56249,9.40418420794507,9.41653376041775,9.31156256439997,9.38565987923605,91094.7989806756,0.2554,1.0
2024-10-04,15.21,15.34,15.15,15.34,78577,9.39183465547239,9.4721067465448,9.35478599805435,9.4721067465448,127254.813765659,0.0,1.0
2024-10-07,14.95,15.31,14.928,15.24,58455,9.23129047332756,9.45358241783578,9.21770596560761,9.41035898418141,94667.3980766839,0.0,1.0
2024-10-08,15.04,15.07,14.9336,14.97,50255,9.28686345945462,9.30538778816364,9.22116384029996,9.24364002580024,81387.5646282396,0.0,1.0
2024-10-09,14.9,15.07,14.71,15.06,74563,9.20041659214586,9.30538778816364,9.08309584365541,9.2992130119273,120754.173343457,0.0,1.0
2024-10-10,14.92,14.959,14.762,14.84,33831,9.21276614461854,9.23684777194027,9.11520468008438,9.16336793472783,54789.0299261362,0.0,1.0
2024-10-11,14.9912,15.025,14.86,14.86,52130,9.25673055142128,9.27760129510011,9.1757174872005,9.1757174872005,84424.1119106583,0.0,1.0
2024-10-14,15.12,15.19,15.0,15.0,46546,9.33626166934533,9.37948510299971,9.26216435450926,9.26216435450926,75380.8692306446,0.0,1.0
2024-10-15,15.17,15.31,15.12,15.15,45040,9.36713555052703,9.45358241783578,9.33626166934533,9.35478599805435,72941.9144534059,0.0,1.0
2024-10-16,15.16,15.2196,15.08,15.17,20986,9.36096077429069,9.39776244065927,9.31156256439997,9.36713555052703,33986.6566767135,0.0,1.0
2024-10-17,15.026,15.2,15.025,15.19,41248,9.27821877272374,9.38565987923605,9.27760129510011,9.37948510299971,66800.8012294424,0.0,1.0
2024-10-18,15.0785,15.14,15.02,15.02,40903,9.31063634796452,9.34861122181801,9.27451390698194,9.27451390698194,66242.0765294774,0.0,1.0
2024-10-21,15.13,15.175,15.03,15.15,66754,9.34243644558167,9.3702229386452,9.28068868321828,9.35478599805435,108107.56122164,0.0,1.0
2024-10-22,15.24,15.2644,15.05,15.05,24792,9.41035898418141,9.42542543819808,9.29303823569096,9.29303823569096,40150.4427870524,0.0,1.0
2024-10-23,15.0471,15.25,15.0,15.22,44492,9.29124755058242,9.41653376041775,9.26216435450926,9.39800943170873,72054.4329009977,0.0,1.0
2024-10-24,15.07,15.17,14.92,15.17,29126,9.30538778816364,9.36713555052703,9.21276614461854,9.36713555052703,47169.3206121203,0.0,1.0
2024-10-25,15.2,15.250649,15.08,15.08,41069,9.38565987923605,9.41693450339548,9.31156256439997,9.31156256439997,66510.9121822142,0.0,1.0
2024-10-28,15.34,15.436,15.13,15.33,68814,9.4721067465448,9.53138459841366,9.34243644558167,9.46593197030846,111443.714502591,0.0,1.0
2024-10-29,15.55,15.59,15.33,15.39,96167,9.60177704750793,9.62647615245329,9.46593197030846,9.5029806277265,155741.676004456,0.0,1.0
2024-10-30,15.72,16.21,15.64,16.18,147539,9.7067482435257,10.0093122791063,9.65735003363499,9.99078795039732,238938.213067075,0.0,1.0
2024-10-31,15.01,15.42,14.99,15.21,53426,9.50118994261796,9.76071611693331,9.48853012923673,9.62778807643033,84402.5079851248,0.3771,1.0
2024-11-01,15.02,15.0796,14.8287,14.9,73730,9.50751984930858,9.54524609318466,9.38642873431705,9.43156096902116,116478.810199964,0.0,1.0
2024-11-04,14.87,14.97,14.79,14.97,74451,9.41257124894931,9.47587031585549,9.36193199542436,9.47587031585549,117617.847527431,0.0,1.0
2024-11-05,14.96,14.9794,14.8608,14.92,21644,9.46954040916487,9.48182042814467,9.40674773479394,9.4442207824024,34193.2370536825,0.0,1.0
2024-11-06,15.35,15.35,15.21,15.34,67343,9.71640677009898,9.71640677009898,9.62778807643033,9.71007686340836,106388.614068848,0.0,1.0
2024-11-07,15.44,15.47,15.35,15.35,68171,9.77337593031455,9.7923656503864,9.71640677009898,9.71640677009898,107696.690222999,0.0,1.0
2024-11-08,15.3,15.51,15.3,15.51,34751,9.68475723664589,9.81768527714887,9.68475723664589,9.81768527714887,54899.7034213879,0.0,1.0
2024-11-11,15.48,15.48,15.3334,15.41,50132,9.79869555707702,9.79869555707702,9.70589912499255,9.75438621024269,79198.6398066536,0.0,1.0
2024-11-12,15.53,15.61,15.42,15.5,81562,9.83034509053011,9.88098434405505,9.76071611693331,9.81135537045825,128851.82039237,0.0,1.0
2024-11-13,15.37,15.54,15.37,15.54,93907,9.72906658348022,9.83667499722073,9.72906658348022,9.83667499722073,148354.477545748,0.0,1.0
2024-11-14,15.09,15.37,15.0345,15.37,56953,9.55182919614291,9.72906658348022,9.51669821400998,9.72906658348022,89974.4700572158,0.0,1.0
2024-11-15,14.88,15.02,14.8299,15.0,41687,9.41890115563992,9.50751984930858,9.38718832311993,9.49486003592734,65857.2109155823,0.0,1.0
2024-11-18,15.13,15.14,14.9,14.9,156554,9.57714882290538,9.583478729596,9.43156096902116,9.43156096902116,247324.340865931,0.0,1.0
2024-11-19,15.294,15.31,15.06,15.08,23346,9.68095929263152,9.69108714333651,9.53283947607105,9.54549928945229,36882.0602594378,0.0,1.0
2024-11-20,15.18,15.28,15.01,15.28,61004,9.60879835635847,9.67209742326465,9.50118994261796,9.67209742326465,96374.2484394219,0.0,1.0
2024-11-21,14.47,15.04,14.205,15.04,385183,9.15937498132458,9.52017966268981,8.99163245402319,9.52017966268981,608512.919425641,0.0,1.0
2024-11-22,14.32,14.39,14.24,14.39,114024,9.0644263809653,9.10873572779963,9.01378712744036,9.10873572779963,180135.356764419,0.0,1.0
2024-11-25,14.51,14.5299,14.375,14.42,103973,9.18469460808705,9.19729112240138,9.0992408677637,9.12772544787149,164256.765670973,0.0,1.0
2024-11-26,14.565,14.59,14.51,14.58,77660,9.21950909488545,9.23533386161199,9.18469460808705,9.22900395492138,122687.432525826,0.0,1.0
2024-11-27,14.6,14.6,14.5,14.6,119123,9.24166376830261,9.24166376830261,9.17836470139643,9.24166376830261,188190.767766856,0.0,1.0
2024-11-29,14.27,14.34,14.15,14.34,69220,9.21305259006102,9.25824626079012,9.13557772595399,9.25824626079012,107214.128036738,0.2848,1.0
2024-12-02,14.4502,14.48,14.24,14.24,88387,9.32939401099508,9.34863360224832,9.19368387403426,9.19368387403426,136901.6922101,0.0,1.0
2024-12-03,14.4401,14.49,14.4,14.4,39511,9.32287320993273,9.35508984092391,9.29698369284364,9.29698369284364,61198.1712346077,0.0,1.0
2024-12-04,14.5853,14.59,14.4936,14.5,81168,9.41661779550224,9.41965222767977,9.35741408684712,9.36154607959949,125720.259238456,0.0,1.0
2024-12-05,14.59,14.65,14.545,14.65,49602,9.41965222767977,9.45838965973328,9.39059915363963,9.45838965973328,76828.0147194201,0.0,1.0
2024-12-06,14.66,14.66,14.55,14.61,62350,9.46484589840887,9.46484589840887,9.39382727297742,9.43256470503094,96573.2574846951,0.0,1.0
2024-12-09,14.67,14.73,14.56,14.56,45302,9.47130213708445,9.51003956913797,9.40028351165301,9.40028351165301,70167.7900653033,0.0,1.0
2024-12-10,15.1208,15.15,14.89,15.0,226245,9.76234937657986,9.78120159351258,9.61333938794734,9.68435801337879,350428.494621088,0.0,1.0
2024-12-11,15.61,15.648,15.18,15.19,116723,10.0781885725895,10.1027222795568,9.80057030953933,9.80702654821492,180791.023791277,0.0,1.0
2024-12-12,15.49,15.63,15.47,15.6,83346,10.0007137084825,10.0911010499407,9.98780123113132,10.0717323339139,129093.740470239,0.0,1.0
2024-12-13,15.31,15.49,15.31,15.47,63411,9.88450141232195,10.0007137084825,9.88450141232195,9.98780123113132,98216.6291958621,0.0,1.0
2024-12-16,15.74,15.85,15.5,15.5,87253,10.1621196753721,10.2331383008036,10.0071699471581,10.0071699471581,135145.251568759,0.0,1.0
2024-12-17,15.74,15.9599,15.68,15.82,88916,10.1621196753721,10.3040923638483,10.1233822433186,10.2137695847768,137721.054731503,0.0,1.0
2024-12-18,15.28,15.784,15.21,15.7,73735,9.86513269629519,10.1905271255447,9.81993902556609,10.1362947206698,114207.36392356,0.0,1.0
2024-12-19,15.25,15.56,15.25,15.43,67412,9.84576398026843,10.0459073792116,9.84576398026843,9.96197627642898,104413.7359031,0.0,1.0
2024-12-20,15.51,15.59,15.02,15.02,75610,10.0136261858337,10.0652760952384,9.69727049072996,9.69727049072996,117111.531650646,0.0,1.0
2024-12-23,15.65,15.72,15.4318,15.64,386397,10.1040135272919,10.149207198021,9.96313839939059,10.0975572886163,598486.238529489,0.0,1.0
2024-12-24,15.77,15.8,15.685,15.75,46712,10.1814883913989,10.2008571074257,10.1266103626564,10.1685759140477,72351.7241960718,0.0,1.0
2024-12-26,15.82,15.85,15.7501,15.8,143143,10.2137695847768,10.2331383008036,10.1686404764345,10.2008571074257,221712.683177735,0.0,1.0
2024-12-27,15.02,15.19,14.8804,15.19,149589,10.1060795236681,10.22046258086,10.0121508484681,10.22046258086,222324.272705158,0.6332,1.0
2024-12-30,14.92,14.99,14.76,14.85,111154,10.0387953723787,10.0858942782812,9.93114073031561,9.99169646647607,165200.865092147,0.0,1.0
2024-12-31,14.82,14.98,14.795,14.96,78763,9.97151122108925,10.0791658631523,9.9546901832669,10.0657090328944,117060.256376314,0.0,1.0
2025-01-02,14.88,14.99,14.7101,14.96,81536,10.0118817118629,10.0858942782812,9.8975659388222,10.0657090328944,121181.583534136,0.0,1.0
2025-01-03,15.0129,15.07,14.93,14.94,60611,10.1013023489265,10.1397215993128,10.0455237875076,10.0522522026365,90082.1350027903,0.0,1.0
2025-01-06,15.29,15.365,15.19,15.19,203655,10.2877467321494,10.3382098456165,10.22046258086,10.22046258086,302679.005526939,0.0,1.0
2025-01-07,15.22,15.53,15.1724,15.35,79966,10.2406478262469,10.449228695244,10.2086205702331,10.3281172229231,118848.195997972,0.0,1.0
2025-01-08,15.13,15.275,15.0,15.07,107562,10.1800920900864,10.277654109456,10.0926226934102,10.1397215993128,159862.312206862,0.0,1.0
2025-01-10,14.96,15.25,14.8579,15.21,120132,10.0657090328944,10.2608330716337,9.99701191442794,10.2339194111179,178544.274837162,0.0,1.0
2025-01-13,14.9,14.94,14.7,14.9,67453,10.0253385421208,10.0522522026365,9.89077023954197,10.0253385421208,100250.948711343,0.0,1.0
2025-01-14,14.89,15.0,14.77,15.0,38046,10.0186101269918,10.0926226934102,9.93786914544455,10.0926226934102,56545.2625483191,0.0,1.0
2025-01-15,15.19,15.2474,15.0,15.0,101467,10.22046258086,10.2590836837002,10.0926226934102,10.0926226934102,150803.715370612,0.0,1.0
2025-01-16,15.1,15.21,15.04,15.19,77503,10.1599068446996,10.2339194111179,10.1195363539259,10.22046258086,115187.601410985,0.0,1.0
2025-01-17,15.24,15.3296,15.1536,15.22,110867,10.2541046565047,10.31439125606,10.1959711497907,10.2406478262469,164774.315905601,0.0,1.0
2025-01-21,15.41,15.61,15.36,15.39,410998,10.3684877136967,10.5030560162755,10.334845638052,10.3550308834388,610839.242412712,0.0,1.0
2025-01-22,15.45,15.52,15.38,15.43,107854,10.3954013742125,10.4425002801151,10.3483024683099,10.3819445439546,160296.292563906,0.0,1.0
2025-01-23,15.03,15.18,14.866,15.14,140310,10.336460457683,10.4396187456838,10.2236740628021,10.4121098688836,204021.41609631,0.3324,1.0
2025-01-24,15.2,15.24,15.03,15.03,118650,10.4533731840839,10.4808820608841,10.336460457683,10.336460457683,172526.12800105,0.0,1.0
2025-01-27,14.68,15.019,14.6,14.75,155011,10.095757785681,10.3288955165629,10.0407400320806,10.1438983200814,225397.788685805,0.0,1.0
2025-01-28,14.95,14.95,14.615,14.74,70781,10.2814427040825,10.2814427040825,10.0510558608807,10.1370211008814,102920.959680087,0.0,1.0
2025-01-29,14.93,14.9999,14.81,14.97,57679,10.2676882656824,10.3157600278908,10.1851616352817,10.2951971424826,83869.6547574594,0.0,1.0
2025-01-30,15.35,15.35,15.05,15.05,70744,10.5565314720847,10.5565314720847,10.3502148960831,10.3502148960831,102867.158864781,0.0,1.0
2025-01-31,15.45,15.54,15.36,15.36,96633,10.6253036640853,10.6871986368858,10.5634086912848,10.5634086912848,140511.734741891,0.0,1.0
2025-02-03,15.33,15.44,15.24,15.24,73770,10.5427770336846,10.6184264448852,10.4808820608841,10.4808820608841,107267.193111146,0.0,1.0
2025-02-04,15.61,15.6397,15.35,15.35,164889,10.7353391712862,10.7557645123103,10.5565314720847,10.5565314720847,239761.152296376,0.0,1.0
2025-02-05,14.75,14.83,14.48,14.83,321213,10.1438983200814,10.1989160736819,9.95821340167993,10.1989160736819,467068.142887495,0.0,1.0
2025-02-06,14.76,14.77,14.575,14.7,119889,10.1507755392815,10.1576527584815,10.0235469840805,10.1095122240811,174327.72827575,0.0,1.0
2025-02-07,14.36,14.76,14.19,14.76,155444,9.87568677127927,10.1507755392815,9.75877404487833,10.1507755392815,226027.403632492,0.0,1.0
2025-02-10,14.44,14.55,14.39,14.5,126434,9.93070452487971,10.0063539360803,9.89631842887943,9.97196784008004,183844.656280529,0.0,1.0
2025-02-11,14.36,14.445,14.2777,14.44,92095,9.87568677127927,9.93414313447974,9.81908725726281,9.93070452487971,133913.137448434,0.0,1.0
2025-02-12,14.25,14.3,14.11,14.23,88612,9.80003736007866,9.83442345607894,9.70375629127789,9.78628292167855,128848.590429237,0.0,1.0
2025-02-13,14.37,14.39,14.2001,14.23,60250,9.88256399047932,9.89631842887943,9.76572003627038,9.78628292167855,87608.0843831711,0.0,1.0
2025-02-14,14.37,14.4,14.3,14.4,110086,9.88256399047932,9.90319564807949,9.83442345607894,9.90319564807949,160073.42037188,0.0,1.0
2025-02-18,14.3,14.42,14.16,14.42,150073,9.83442345607894,9.9169500864796,9.73814238727816,9.9169500864796,218217.560956608,0.0,1.0
2025-02-19,14.42,14.42,14.3,14.36,121780,9.9169500864796,9.9169500864796,9.83442345607894,9.87568677127927,177077.386160707,0.0,1.0
2025-02-20,14.01,14.04,13.87,14.04,180098,9.90161388766347,9.92281648699466,9.80266842411794,9.92281648699466,254824.416365462,0.3877,1.0
2025-02-21,13.67,14.06,13.62,14.04,218498,9.66131776191004,9.93695155321545,9.62598009635807,9.92281648699466,309157.377244727,0.0,1.0
2025-02-24,13.68,13.89,13.65,13.85,396226,9.66838529502044,9.81680349033874,9.64718269568925,9.78853335789715,560628.431180921,0.0,1.0
2025-02-25,13.35,13.584,13.32,13.58,134558,9.4351567023774,9.60053697716065,9.41395410304622,9.59770996391649,190388.92057271,0.0,1.0
2025-02-26,13.2,13.41,13.11,13.4,144833,9.32914370572147,9.47756190103977,9.26553590772792,9.47049436792938,204927.232370482,0.0,1.0
2025-02-27,12.9,13.32,12.841,13.32,177522,9.11711771240962,9.41395410304622,9.07541926705829,9.41395410304622,251179.580239812,0.0,1.0
2025-02-28,13.0,13.038,12.8,12.85,63602,9.18779304351357,9.21464966933308,9.04644238130567,9.08178004685765,89991.796297994,0.0,1.0
2025-03-03,12.84,13.19,12.732,13.06,67205,9.07471251374725,9.32207617261108,8.99838315615499,9.23019824217594,95089.7561429938,0.0,1.0
2025-03-04,13.08,13.2199,12.71,12.71,82841,9.24433330839673,9.34320809661116,8.98283458331212,8.98283458331212,117213.458651019,0.0,1.0
2025-03-05,13.24,13.26,12.98,13.08,41894,9.35741383816306,9.37154890438384,9.17365797729278,9.24433330839673,59276.6943509349,0.0,1.0
2025-03-06,13.22,13.34,13.1404,13.1499,69031,9.34327877194227,9.42808916926701,9.28702120838352,9.2937353648384,97673.4016264712,0.0,1.0
2025-03-07,13.33,13.36,13.09,13.17,99572,9.42102163615661,9.4422242354878,9.25140084150713,9.30794110639029,140886.499496617,0.0,1.0
2025-03-10,12.8,12.98,12.68,12.97,117956,9.04644238130567,9.17365797729278,8.96163198398093,9.16659044418239,166898.404517565,0.0,1.0
2025-03-11,12.67,12.8505,12.52,12.69,83934,8.95456445087054,9.08213342351317,8.84855145421461,8.96869951709133,118759.967146879,0.0,1.0
2025-03-12,12.92,12.929,12.67,12.83,46400,9.13125277863041,9.13761355842977,8.95456445087054,9.06764498063686,65652.3277291111,0.0,1.0
2025-03-13,12.63,12.86,12.6,12.86,55598,8.92629431842896,9.08884757996804,8.90509171909777,9.08884757996804,78666.7697647223,0.0,1.0
2025-03-14,12.85,12.85,12.65,12.65,67109,9.08178004685765,9.08178004685765,8.94042938464975,8.94042938464975,94953.9237407955,0.0,1.0
2025-03-17,12.81,12.88,12.76,12.87,106896,9.05350991441607,9.10298264618883,9.01817224886409,9.09591511307844,151249.379847652,0.0,1.0
2025-03-18,12.55,12.8,12.29,12.8,141488,8.8697540535458,9.04644238130567,8.68599819267552,9.04644238130567,200194.322106389,0.0,1.0
2025-03-19,12.83,12.9183,12.6011,12.61,95078,9.06764498063686,9.13005129800165,8.90586914773992,8.91215925220817,134527.845168716,0.0,1.0
2025-03-20,12.4,12.54,12.29,12.3,141110,8.99583884423524,9.09740476667016,8.91603704803638,8.92329175678173,194508.153191438,0.3284,1.0
2025-03-21,12.51,12.52,12.27,12.33,84711,9.07564064043411,9.08289534917946,8.90152763054568,8.94505588301779,116766.920593862,0.0,1.0
2025-03-24,12.66,12.69,12.56,12.61,324264,9.18446127161437,9.20622539785042,9.11191418416086,9.14818772788762,446970.390379623,0.0,1.0
2025-03-25,12.78,12.7999,12.71,12.72,84413,9.27151777655858,9.28595464696183,9.22073481534113,9.22798952408648,116356.152897377,0.0,1.0
2025-03-26,12.56,12.8,12.51,12.8,76535,9.11191418416086,9.28602719404928,9.07564064043411,9.28602719404928,105496.998827204,0.0,1.0
2025-03-27,12.38,12.5427,12.35,12.46,55873,8.98132942674454,9.0993635380314,8.95956530050849,9.03936709670735,77016.1862608265,0.0,1.0
2025-03-28,11.83,12.32,11.7798,12.32,106943,8.58232044575024,8.93780117427244,8.54590180784857,8.93780117427244,147411.844849777,0.0,1.0
2025-03-31,11.82,11.8997,11.5682,11.69,150128,8.57506573700489,8.63288576570533,8.39239217079695,8.48075452331532,206938.700462931,0.0,1.0
2025-04-01,12.04,12.0692,11.805,11.82,70747,8.73466932940261,8.75585307893903,8.56418367388686,8.57506573700489,97518.7322927835,0.0,1.0
2025-04-02,12.02,12.09,11.8808,11.92,66895,8.7201599119119,8.77094287312936,8.61917436617662,8.6476128244584,92209.0773704293,0.0,1.0
2025-04-03,11.56,11.711,11.56,11.65,143984,8.38644330962576,8.49598941168056,8.38644330962576,8.45173568833392,198469.718156871,0.0,1.0
2025-04-04,11.19,11.555,11.19,11.46,170188,8.11801908604777,8.38281595525308,8.11801908604777,8.31389622217225,234589.707145805,0.0,1.0
2025-04-07,11.27,11.65,10.8907,10.92,117935,8.17605675601058,8.45173568833392,7.90088565329942,7.9221419499233,162563.383506713,0.0,1.0
2025-04-08,11.19,11.67,11.06,11.61,72498,8.11801908604777,8.46624510582462,8.02370787235821,8.42271685335252,99932.3371134073,0.0,1.0
2025-04-09,12.02,12.0324,11.11,11.11,81026,8.7201599119119,8.72915575075614,8.05998141608496,8.05998141608496,111687.460991351,0.0,1.0
2025-04-10,11.8,11.97,11.555,11.97,51123,8.56055631951418,8.68388636818515,8.38281595525308,8.68388636818515,70468.7145886606,0.0,1.0
2025-04-11,12.11,12.11,11.81,11.83,114655,8.78545229062006,8.78545229062006,8.56781102825954,8.58232044575024,158042.182015196,0.0,1.0
2025-04-14,12.24,12.3299,12.13,12.26,156803,8.87976350430963,8.94498333593033,8.79996170811077,8.89427292180033,216139.621181186,0.0,1.0
2025-04-15,12.12,12.28,12.03,12.28,89551,8.79270699936542,8.90878233929103,8.72741462065726,8.90878233929103,123438.449624027,0.0,1.0
2025-04-16,11.92,12.08,11.762,11.92,111784,8.6476128244584,8.76368816438401,8.53298842628185,8.6476128244584,154084.75229503,0.0,1.0
2025-04-17,11.4,11.5704,11.25,11.55,48320,8.54089605881428,8.6685599788513,8.42851584751409,8.65327627011447,64495.3405599077,0.3729,1.0
2025-04-21,11.16,11.3,11.08,11.3,405670,8.36108772073398,8.46597591794749,8.30115160804055,8.46597591794749,541469.884208148,0.0,1.0
2025-04-22,11.46,11.4705,11.22,11.22,87528,8.58584814333436,8.59371475812537,8.40603980525406,8.40603980525406,116828.397527475,0.0,1.0
2025-04-23,11.69,11.7981,11.59,11.73,49963,8.75816446732798,8.83915313960498,8.68324432646119,8.7881325236747,66688.3423094922,0.0,1.0
2025-04-24,11.85,11.89,11.7,11.77,87795,8.87803669271485,8.90800474906156,8.76565648141466,8.81810058002141,117184.776996215,0.0,1.0
2025-04-25,12.26,12.33,12.23,12.33,107818,9.18520927026869,9.23765336887545,9.16273322800865,9.23765336887545,143910.567642552,0.0,1.0
2025-04-28,12.21,12.325,12.11,12.28,35083,9.1477491998353,9.23390736183211,9.0728290589685,9.20019329844205,46827.194388726,0.0,1.0
2025-04-29,12.24,12.25,12.04,12.25,48808,9.17022524209533,9.17771725618201,9.02038496036175,9.17771725618201,65146.7007874167,0.0,1.0
2025-04-30,12.16,12.16,11.9,12.11,35592,9.1102891294019,9.1102891294019,8.91549676314824,9.0728290589685,47506.5844620909,0.0,1.0
2025-05-01,12.35,12.37,12.18,12.26,64924,9.2526373970488,9.26762142522216,9.12527315757526,9.18520927026869,86657.6053499885,0.0,1.0
2025-05-02,12.57,12.59,12.4,12.44,87620,9.41746170695575,9.43244573512911,9.2900974674822,9.32006552382892,116951.194947415,0.0,1.0
2025-05-05,12.59,12.6499,12.51,12.53,62942,9.43244573512911,9.47732289950831,9.37250962243567,9.38749365060903,84012.1218030154,0.0,1.0
2025-05-06,12.54,12.59,12.43,12.49,50265,9.39498566469571,9.43244573512911,9.31257350974224,9.35752559426231,67091.4381879916,0.0,1.0
2025-05-07,11.68,12.62,11.41,12.59,359363,8.7506724532413,9.45492177738914,8.54838807290096,9.43244573512911,479661.404586715,0.0,1.0
2025-05-08,11.83,11.9496,11.77,11.9,193564,8.86305266454149,8.95265715301817,8.81810058002141,8.91549676314824,258360.432535968,0.0,1.0
2025-05-09,11.76,11.9,11.735,11.89,173450,8.81060856593473,8.91549676314824,8.79187853071803,8.90800474906156,231513.179224255,0.0,1.0
2025-05-12,12.05,12.0899,11.96,12.05,277355,9.02787697444843,9.05777011065428,8.96044884766832,9.02787697444843,370200.852255654,0.0,1.0
2025-05-13,12.12,12.18,11.9297,12.12,152215,9.08032107305518,9.12527315757526,8.93774804498568,9.08032107305518,203169.666045661,0.0,1.0
2025-05-14,12.37,12.4599,12.15,12.18,186267,9.26762142522216,9.33497463186141,9.10279711531522,9.12527315757526,248620.728478318,0.0,1.0
2025-05-15,12.0,12.08,11.94,12.08,209812,9.2488164698646,9.31047524633036,9.20257238751528,9.31047524633036,272223.371304162,0.3449,1.0
2025-05-16,12.04,12.14,12.04,12.06,153233,9.27964585809748,9.35671932867969,9.27964585809748,9.29506055221392,198814.194874701,0.0,1.0
2025-05-19,12.11,12.12,11.95,11.98,541571,9.33359728750503,9.34130463456325,9.2102797345735,9.23340177574816,702668.500469784,0.0,1.0
2025-05-20,11.95,12.19,11.905,12.09,118340,9.2102797345735,9.39525606397079,9.1755966728115,9.31818259338858,153541.807714213,0.0,1.0
2025-05-21,12.23,12.4305,11.93,11.93,227503,9.42608545220367,9.58061776072099,9.19486504045706,9.19486504045706,295176.794662892,0.0,1.0
2025-05-22,12.28,12.5461,12.27,12.43,682170,9.46462218749477,9.66971469271402,9.45691484043655,9.58023239336808,885090.543927708,0.0,1.0
2025-05-23,12.09,12.1971,12.07,12.07,132339,9.31818259338858,9.40072828038213,9.30276789927214,9.30276789927214,171704.996544628,0.0,1.0
2025-05-27,12.42,12.42,12.22,12.22,118129,9.57252504630986,9.57252504630986,9.41837810514545,9.41837810514545,153268.042956501,0.0,1.0
2025-05-28,12.37,12.54,12.35,12.42,52288,9.53398831101876,9.6650132110085,9.51857361690232,9.57252504630986,67841.7613804359,0.0,1.0
2025-05-29,12.33,12.51,12.29,12.51,40356,9.50315892278588,9.64189116983384,9.47232953455299,9.64189116983384,52360.4292049585,0.0,1.0
2025-05-30,12.33,12.3864,12.0902,12.32,74693,9.50315892278588,9.54662836019424,9.31833674032975,9.49545157572765,96911.4267669236,0.0,1.0
2025-06-02,12.23,12.2499,12.12,12.17,101646,9.42608545220367,9.44142307284953,9.34130463456325,9.37984136985435,131881.955272257,0.0,1.0
2025-06-03,12.03,12.18,11.97,12.13,162995,9.27193851103926,9.38754871691257,9.22569442868994,9.34901198162147,211480.031674651,0.0,1.0
2025-06-04,12.14,12.181,12.05,12.05,67338,9.35671932867969,9.38831945161839,9.2873532051557,9.2873532051557,87368.5841461864,0.0,1.0
2025-06-05,12.2,12.3,12.15,12.25,101658,9.40296341102901,9.48003688161121,9.36442667573791,9.44150014632011,131897.524831938,0.0,1.0
2025-06-06,12.32,12.43,12.28,12.28,619558,9.49545157572765,9.58023239336808,9.46462218749477,9.46462218749477,803853.77136896,0.0,1.0
2025-06-09,12.58,12.59,12.5,12.5,175181,9.69584259924139,9.70354994629961,9.63418382277562,9.63418382277562,227290.919530029,0.0,1.0
2025-06-10,12.7,12.77,12.53,12.6,199132,9.78833076394003,9.84228219334758,9.65730586395028,9.71125729335783,258366.463188666,0.0,1.0
2025-06-11,12.65,12.78,12.61,12.78,145432,9.74979402864893,9.8499895404058,9.71896464041605,9.8499895404058,188692.683619178,0.0,1.0
2025-06-12,12.13,12.1999,12.08,12.16,120207,9.65561024759748,9.71125139815865,9.61580971071538,9.67949056972674,151011.782022044,0.3978,1.0
2025-06-13,12.12,12.25,11.92,11.92,166912,9.64765014022106,9.75113153611452,9.48844799269266,9.48844799269266,209685.613656969,0.0,1.0
2025-06-16,12.23,12.25,12.11,12.11,112478,9.73521132136168,9.75113153611452,9.63969003284464,9.63969003284464,141302.114005635,0.0,1.0
2025-06-17,12.2,12.29,12.14,12.15,65036,9.71133099923242,9.7829719656202,9.6635703549739,9.67153046235032,81702.4154632061,0.0,1.0
2025-06-18,12.07,12.2488,12.06,12.24,56770,9.60784960333896,9.75017632322935,9.59988949596254,9.7431714287381,71318.1334314259,0.0,1.0
2025-06-20,11.67,12.131,11.57,12.1,180041,9.28944530828216,9.65640625833512,9.20984423451796,9.63172992546822,226179.109760918,0.0,1.0
2025-06-23,11.56,11.7099,11.3601,11.66,605589,9.20188412714154,9.32120613671407,9.0427615806869,9.28148520090574,760779.938464044,0.0,1.0
2025-06-24,11.68,11.76,11.635,11.65,98448,9.29740541565858,9.36108627466994,9.26158493246469,9.27352509352932,123676.723622635,0.0,1.0
2025-06-25,11.92,11.97,11.71,11.71,71781,9.48844799269266,9.52824852957476,9.32128573778784,9.32128573778784,90175.9192503291,0.0,1.0
2025-06-26,12.01,12.04,11.877,11.97,67594,9.56008895908044,9.5839692812097,9.45421953097405,9.52824852957476,84915.9399535635,0.0,1.0
2025-06-27,12.25,12.28,11.93,12.07,221481,9.75113153611452,9.77501185824378,9.49640810006908,9.60784960333896,278238.709010492,0.0,1.0
2025-06-30,12.17,12.4,12.11,12.39,123920,9.68745067710316,9.87053314676082,9.63969003284464,9.8625730393844,155676.291964458,0.0,1.0
2025-07-01,12.18,12.18,12.05,12.15,49005,9.69541078447958,9.69541078447958,9.59192938858612,9.67153046235032,61563.2398944341,0.0,1.0
2025-07-02,12.3,12.3,12.1501,12.16,62325,9.79093207299662,9.79093207299662,9.67161006342408,9.67949056972674,78296.6825103685,0.0,1.0
2025-07-03,12.35,12.37,12.2695,12.37,92158,9.83073260987872,9.84665282463156,9.76665374549854,9.84665282463156,115774.820165111,0.0,1.0
2025-07-07,12.23,12.4,12.165,12.4,148106,9.73521132136168,9.87053314676082,9.68347062341495,9.87053314676082,186060.304209878,0.0,1.0
2025-07-08,12.1,12.28,11.9777,12.28,189754,9.63172992546822,9.77501185824378,9.5343778122546,9.77501185824378,238381.206467268,0.0,1.0
2025-07-09,12.24,12.39,11.99,12.11,204981,9.7431714287381,9.8625730393844,9.5441687443276,9.63969003284464,257510.345409672,0.0,1.0
2025-07-10,11.95,11.99,11.807,11.88,158610,9.75726081879436,9.78992110605392,9.64050029184142,9.70010531609013,194254.262051611,0.3077,1.0
2025-07-11,12.08,12.1185,11.9051,11.93,106978,9.86340675238794,9.89484227887527,9.7205996463455,9.74093067516458,131019.055833537,0.0,1.0
2025-07-14,12.15,12.191,12.05,12.07,135775,9.92056225509217,9.95403904953323,9.83891153694327,9.85524168057305,166287.576004398,0.0,1.0
2025-07-15,12.11,12.22,12.1,12.15,176626,9.88790196783261,9.97771775779641,9.87973689601772,9.92056225509217,216318.979188752,0.0,1.0
2025-07-16,12.16,12.23,12.11,12.15,483949,9.92872732690707,9.9858828296113,9.88790196783261,9.92056225509217,592706.360668402,0.0,1.0
2025-07-17,12.19,12.2389,12.01,12.13,189013,9.95322254235174,9.99314974352655,9.8062512496837,9.90423211146239,231489.696949506,0.0,1.0
2025-07-18,12.28,12.3306,12.22,12.3,113041,10.0267081886858,10.0680234520691,9.97771775779641,10.0430383323155,138444.58758323,0.0,1.0
2025-07-21,12.53,12.5407,12.38,12.38,746646,10.230834984058,10.2395716109,10.1083589068347,10.1083589068347,914438.987099097,0.0,1.0
2025-07-22,12.6,12.62,12.43,12.58,182403,10.2879904867623,10.304320630392,10.1491842659091,10.2716603431325,223394.238452808,0.0,1.0
2025-07-23,12.55,12.65,12.5,12.63,147403,10.2471651276878,10.3288158458367,10.2063397686133,10.3124857022069,180528.724476349,0.0,1.0
2025-07-24,12.85,12.945,12.7548,12.89,334639,10.4921172821345,10.569685464376,10.4143857984568,10.5247775693941,409842.078044823,0.0,1.0
2025-07-25,12.93,12.96,12.84,12.84,107258,10.5574378566536,10.5819330720983,10.4839522103196,10.4839522103196,131361.979945349,0.0,1.0
2025-07-28,12.92,12.9958,12.81,12.95,155489,10.5492727848388,10.6111640291956,10.459456994875,10.5737680002834,190431.882933881,0.0,1.0
2025-07-29,13.07,13.08,12.88,12.88,159262,10.6717488620621,10.679913933877,10.5166124975792,10.5166124975792,195052.785340545,0.0,1.0
2025-07-30,13.14,13.17,13.0456,13.08,94164,10.7289043647664,10.753399580211,10.6518260868338,10.679913933877,115325.378802269,0.0,1.0
2025-07-31,12.91,13.11,12.8599,13.11,166320,10.5411077130239,10.7044091493217,10.5002007032313,10.7044091493217,203696.92241614,0.0,1.0
2025-08-01,12.73,12.81,12.66,12.75,146408,10.3941364203558,10.459456994875,10.3369809176516,10.4104665639856,179310.119150447,0.0,1.0
2025-08-04,13.1,13.1,12.85,12.87,176020,10.6962440775068,10.6962440775068,10.4921172821345,10.5084474257643,215576.793432473,0.0,1.0
2025-08-05,13.07,13.1899,13.0301,13.05,192582,10.6717488620621,10.7696480731227,10.6391702255207,10.6554187184323,235860.754646135,0.0,1.0
2025-08-06,13.17,13.17,13.0301,13.08,208285,10.753399580211,10.753399580211,10.6391702255207,10.679913933877,255092.673673917,0.0,1.0
2025-08-07,12.73,12.79,12.655,12.79,179808,10.7608297955626,10.8115485534364,10.6974313482203,10.8115485534364,212711.833890718,0.4491,1.0
2025-08-08,12.91,12.94,12.79,12.79,174242,10.912986069184,10.9383454481209,10.8115485534364,10.8115485534364,206127.287778,0.0,1.0
2025-08-11,12.88,12.9134,12.8,12.9,131725,10.8876266902471,10.9158601321302,10.8200016797487,10.9045329428717,155829.920355351,0.0,1.0
2025-08-12,13.0,13.045,12.89,12.92,122835,10.9890642059948,11.0271032744001,10.8960798165594,10.9214391954963,145313.101285629,0.0,1.0
2025-08-13,12.97,13.0698,12.77,13.04,84427,10.9637048270579,11.0480670276547,10.7946423008118,11.022876711244,99876.6573227644,0.0,1.0
2025-08-14,13.04,13.08,12.9,12.94,119902,11.022876711244,11.0566892164932,10.9045329428717,10.9383454481209,141843.379088611,0.0,1.0
2025-08-15,13.1,13.1599,12.96,13.06,155891,11.0735954691178,11.1242296957285,10.9552517007456,11.0397829638686,184418.159909782,0.0,1.0
2025-08-18,13.04,13.15,13.02,13.09,708383,11.022876711244,11.1158611006793,11.0059704586194,11.0651423428055,838013.030716145,0.0,1.0
2025-08-19,12.96,13.0458,12.8801,13.03,99167,10.9552517007456,11.0277795245051,10.8877112215102,11.0144235849317,117313.992878186,0.0,1.0
2025-08-20,12.82,12.9475,12.685,12.92,77700,10.8369079323733,10.9446852928552,10.7227907271572,10.9214391954963,91918.6548613456,0.0,1.0
2025-08-21,12.88,13.0,12.85,12.88,87338,10.8876266902471,10.9890642059948,10.8622673113102,10.8876266902471,103320.35364582,0.0,1.0
2025-08-22,13.15,13.27,12.94,12.98,196491,11.1158611006793,11.217298616427,10.9383454481209,10.9721579533702,232447.72731481,0.0,1.0
2025-08-25,13.29,13.35,13.18,13.23,239171,11.2342048690516,11.2849236269254,11.1412204796162,11.1834861111778,282937.92280364,0.0,1.0
2025-08-26,13.25,13.26,13.1601,13.26,119568,11.2003923638024,11.2088454901147,11.1243987582548,11.2088454901147,141448.259002076,0.0,1.0
2025-08-27,13.29,13.3288,13.21,13.22,82390,11.2342048690516,11.2670029991433,11.1665798585531,11.1750329848655,97466.8979926158,0.0,1.0
2025-08-28,13.48,13.51,13.3,13.33,101483,11.3948142689853,11.4201736479223,11.2426579953639,11.2680173743008,120053.807609961,0.0,1.0
2025-08-29,13.58,13.6399,13.44,13.44,190428,11.4793455321084,11.5299797587191,11.3610017637361,11.3610017637361,225275.233049373,0.0,1.0
2025-09-02,13.53,13.55,13.24,13.33,312977,11.4370799005469,11.4539861531715,11.1919392374901,11.2680173743008,370249.997973478,0.0,1.0
2025-09-03,14.37,14.41,14.11,14.19,664500,12.1471425107804,12.1809550160296,11.9273612266605,11.9949862371589,786099.693119228,0.0,1.0
2025-09-04,13.77,13.77,13.4799,13.49,335686,12.2267709606423,12.2267709606423,11.9691829972667,11.9781510718275,378055.353688998,0.6942,1.0
2025-09-05,13.87,13.9,13.71,13.71,330050,12.3155637780761,12.3422016233063,12.173495270182,12.173495270182,371707.993437482,0.0,1.0
2025-09-08,13.86,13.9992,13.86,13.88,213994,12.3066844963327,12.4302840982007,12.3066844963327,12.3244430598195,241003.727761432,0.0,1.0
2025-09-09,14.03,14.0601,13.85,13.85,143139,12.4576322859703,12.4843589240179,12.2978052145894,12.2978052145894,161205.60664338,0.0,1.0
2025-09-10,14.02,14.11,13.98,14.0,180361,12.4487530042269,12.5286665399174,12.4132358772534,12.4309944407401,203125.664003568,0.0,1.0
2025-09-11,14.09,14.165,13.88,14.01,118984,12.5109079764306,12.577502589506,12.3244430598195,12.4398737224835,134001.829696002,0.0,1.0
2025-09-12,14.1,14.16,14.0,14.06,124792,12.519787258174,12.5730629486343,12.4309944407401,12.4842701312005,140542.899309347,0.0,1.0
2025-09-15,14.51,14.548,14.25,14.25,250769,12.8838378096528,12.9175790802777,12.6529764843248,12.6529764843248,282420.366024311,0.0,1.0
2025-09-16,14.54,14.59,14.4524,14.59,156751,12.910475654883,12.9548720635999,12.8326931468109,12.9548720635999,176535.67544105,0.0,1.0
2025-09-17,14.46,14.56,14.35,14.56,113530,12.8394414009359,12.9282342183698,12.7417693017587,12.9282342183698,127859.44097851,0.0,1.0
2025-09-18,14.55,14.61,14.4901,14.59,170777,12.9193549366264,12.9726306270867,12.8661680389835,12.9548720635999,192331.99816777,0.0,1.0
2025-09-19,14.7,14.73,14.585,14.63,108856,13.0525441627772,13.0791820080073,12.9504324227282,12.9903891905735,122595.501692563,0.0,1.0
2025-09-22,14.56,14.7396,14.5,14.7,1040138,12.9282342183698,13.087706118481,12.8749585279094,13.0525441627772,1171421.32670224,0.0,1.0
2025-09-23,14.56,14.66,14.5,14.65,169413,12.9282342183698,13.0170270358036,12.8749585279094,13.0081477540602,190795.837879787,0.0,1.0
2025-09-24,14.34,14.6,14.3,14.6,175310,12.7328900200153,12.9637513453433,12.6973728930417,12.9637513453433,197437.140825707,0.0,1.0
2025-09-25,14.24,14.293,13.987,14.2,176339,12.6440972025814,12.6911573958214,12.4194513744737,12.6085800756079,198596.018345014,0.0,1.0
2025-09-26,14.29,14.4099,14.26,14.32,203613,12.6884936112983,12.7949561994015,12.6618557660682,12.7151314565285,229312.466801351,0.0,1.0
2025-09-29,14.2,14.5,14.1441,14.4,332503,12.6085800756079,12.8749585279094,12.5589448906623,12.7861657104756,374470.604277965,0.0,1.0
2025-09-30,14.15,14.17,13.97,14.15,317931,12.5641836668909,12.5819422303777,12.40435659551,12.5641836668909,358059.366949165,0.0,1.0
2025-10-01,14.27,14.34,13.93,14.08,550719,12.6707350478116,12.7328900200153,12.3688394685364,12.5020286946872,620229.221141934,0.0,1.0
2025-10-02,13.62,13.67,13.46,13.64,325402,12.7093599233953,12.7560168981508,12.5600576041777,12.7280227132975,348717.422963343,0.6935,1.0
2025-10-03,13.58,13.645,13.43,13.56,420548,12.6720343435909,12.732688410773,12.5320634193244,12.6533715536887,450680.74195115,0.0,1.0
2025-10-06,13.78,13.82,13.57,13.59,263801,12.8586622426129,12.8959878224173,12.6627029486398,12.681365738542,282702.641333343,0.0,1.0
2025-10-07,13.66,13.7853,13.62,13.67,177016,12.7466855031997,12.8636078819369,12.7093599233953,12.7560168981508,189699.397493805,0.0,1.0
2025-10-08,13.61,13.6598,13.57,13.58,171413,12.7000285284442,12.7464988753007,12.6627029486398,12.6720343435909,183694.936178682,0.0,1.0
2025-10-09,13.49,13.61,13.3605,13.605,175834,12.588051789031,12.7000285284442,12.4672102244143,12.6953628309686,188432.705851029,0.0,1.0
2025-10-10,13.23,13.6,13.215,13.46,183415,12.3454355203025,12.6906971334931,12.3314384278758,12.5600576041777,196556.8931132,0.0,1.0
2025-10-13,13.62,13.62,13.39,13.39,216554,12.7093599233953,12.7093599233953,12.49473783952,12.49473783952,232070.340109784,0.0,1.0
2025-10-14,13.68,13.72,13.4555,13.51,159008,12.7653482931019,12.8026738729063,12.5558584764497,12.6067145789332,170401.103836348,0.0,1.0
2025-10-15,13.85,13.89,13.7,13.75,165689,12.9239820072705,12.9613075870749,12.7840110830041,12.8306680577596,177560.805076101,0.0,1.0
2025-10-16,13.7,13.9,13.64,13.77,304065,12.9365793904545,13.1254345640378,12.8799228383795,13.0026787012087,322008.652694833,0.1635,1.0
2025-10-17,13.79,13.82,13.55,13.65,207673,13.021564218567,13.0498924946045,12.7949380102671,12.8893655970587,219928.314442945,0.0,1.0
2025-10-20,13.92,13.9755,13.85,13.85,443855,13.1443200813961,13.1967273920655,13.078220770642,13.078220770642,470048.01783127,0.0,1.0
2025-10-21,13.72,13.89,13.3899,13.89,1449519,12.9554649078129,13.1159918053586,12.6437594438137,13.1159918053586,1535058.82046786,0.0,1.0
2025-10-22,13.78,13.96,13.6788,13.92,373919,13.0121214598878,13.1820911161128,12.9165607420547,13.1443200813961,395984.915748276,0.0,1.0
2025-10-23,13.66,13.715,13.59,13.69,446225,13.0967285776531,13.1494606473289,13.0296150344295,13.125491524749,465416.494192345,0.2096,1.0
2025-10-24,13.9,13.93,13.77,13.83,446004,13.3268321544201,13.355595101516,13.2021927170047,13.2597186111964,465185.989300828,0.0,1.0
2025-10-27,14.3,14.32,14.08,14.1,599551,13.7103381156984,13.7295134137623,13.4994098369953,13.5185851350593,625336.824493279,0.0,1.0
2025-10-28,14.23,14.33,14.19,14.33,371795,13.6432245724747,13.7391010627943,13.6048739763469,13.7391010627943,387785.367153884,0.0,1.0
2025-10-29,14.54,14.5553,14.21,14.21,560801,13.9404416924654,13.9551107954843,13.6240492744108,13.6240492744108,584920.242836146,0.0,1.0
2025-10-30,14.56,15.1,14.48,15.01,636973,14.0922141766412,14.6148649771485,14.0147844284179,14.5277565103973,658117.082507363,0.1383,1.0
2025-10-31,14.56,14.697,14.36,14.595,407648,14.0922141766412,14.2248126204736,13.898639806083,14.1260896914889,421179.724179771,0.0,1.0
2025-11-03,14.69,14.755,14.5,14.62,366667,14.2180375175041,14.2809491879355,14.0341418654738,14.1502864878087,378838.375082973,0.0,1.0
2025-11-04,14.39,14.56,14.32,14.38,335153,13.9276759616667,14.0922141766412,13.8599249319713,13.9179972431388,346278.279540247,0.0,1.0
2025-11-05,14.7,14.79,14.3883,14.48,669325,14.227716236032,14.3148247027832,13.926030579517,14.0147844284179,691542.995149307,0.0,1.0
2025-11-06,14.48,14.5906,14.2944,14.51,432628,14.2859821215701,14.3951001894323,14.1028689805643,14.3155801508274,438503.51951242,0.2802,1.0
2025-11-07,14.2,14.41,14.03,14.37,508463,14.009733848501,14.2169200533028,13.8420116827091,14.1774560142929,515368.434409804,0.0,1.0
2025-11-10,14.62,14.64,14.37,14.41,474528,14.4241062581046,14.4438382776095,14.1774560142929,14.2169200533028,480972.563281133,0.0,1.0
2025-11-11,14.64,14.655,14.54,14.58,484492,14.4438382776095,14.4586372922382,14.3451781800848,14.3846422190947,491071.884333913,0.0,1.0
2025-11-12,14.52,14.68,14.415,14.68,475729,14.3254461605799,14.4833023166194,14.221853058179,14.4833023166194,482189.874058371,0.0,1.0
2025-11-13,14.15,14.32,14.07,14.32,521269,14.0530456313143,14.2218808085103,13.9735937832221,14.2218808085103,524865.324109118,0.0939,1.0
2025-11-14,14.03,14.14,13.74,13.78,724101,13.933867859176,14.0431141503028,13.6458549098416,13.6855808338877,729096.696816298,0.0,1.0
2025-11-17,14.41,14.715,14.31,14.42,1009505,14.3112641376141,14.6141743084658,14.2119493274988,14.3211956186256,1016469.74789365,0.0,1.0
2025-11-18,14.32,14.53,14.07,14.53,721905,14.2218808085103,14.4304419097525,13.9735937832221,14.4304419097525,726885.54623619,0.0,1.0
2025-11-19,14.66,15.117,14.47,14.5,1022881,14.5595511629024,15.0134198451293,14.3708530236833,14.4006474667179,1029938.03120856,0.0,1.0
2025-11-20,14.48,15.11,14.425,15.06,729566,14.48,15.11,14.425,15.06,729566,0.0999,1.0
2025-11-21,14.82,14.995,14.6686,14.72,1086237,14.82,14.995,14.6686,14.72,1086237,0.0,1.0
2025-11-24,15.54,15.59,15.2501,15.26,2519603,15.54,15.59,15.2501,15.26,2519603,0.0,1.0
2025-11-25,15.75,15.96,15.5114,15.96,1020074,15.75,15.96,15.5114,15.96,1020074,0.0,1.0
2025-11-26,15.61,15.79,15.48,15.65,675447,15.61,15.79,15.48,15.65,675447,0.0,1.0