date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-10-13,1.05,1.21,1.0,1.05,24000,0.811812206962205,0.935516924213588,0.773154482821147,0.811812206962205,31041.66183248,0.0,1.0
2006-10-16,1.3,1.35,1.1,1.1,53200,1.00510082766749,1.04375855180855,0.850469931103262,0.850469931103262,68809.0170619974,0.0,1.0
2006-10-17,1.25,1.25,1.2,1.25,126500,0.966443103526434,0.966443103526434,0.927785379385377,0.966443103526434,163615.425908697,0.0,1.0
2006-10-18,1.2,1.25,1.1,1.25,130700,0.927785379385377,0.966443103526434,0.850469931103262,0.966443103526434,169047.71672938,0.0,1.0
2006-10-19,1.22,1.22,1.2,1.2,8300,0.9432484690418,0.9432484690418,0.927785379385377,0.927785379385377,10735.2413837327,0.0,1.0
2006-10-20,1.14,1.21,1.1,1.1,283000,0.881396110416108,0.935516924213588,0.850469931103262,0.850469931103262,366032.929107993,0.0,1.0
2006-10-23,1.24,1.24,1.19,1.22,120400,0.958711558698223,0.958711558698223,0.920053834557165,0.9432484690418,155725.670192941,0.0,1.0
2006-10-24,1.16,1.24,1.16,1.24,5800,0.896859200072531,0.958711558698223,0.896859200072531,0.958711558698223,7501.73494284933,0.0,1.0
2006-10-25,1.25,1.28,1.25,1.25,27900,0.966443103526434,0.989637738011068,0.966443103526434,0.966443103526434,36085.931880258,0.0,1.0
2006-10-26,1.17,1.28,1.17,1.28,41200,0.904590744900742,0.989637738011068,0.904590744900742,0.989637738011068,53288.1861457573,0.0,1.0
2006-10-27,1.3,1.3,1.3,1.3,49100,1.00510082766749,1.00510082766749,1.00510082766749,1.00510082766749,63506.0664989487,0.0,1.0
2006-10-30,1.3,1.3,1.3,1.3,6100,1.00510082766749,1.00510082766749,1.00510082766749,1.00510082766749,7889.75571575534,0.0,1.0
2006-10-31,1.3,1.31,1.3,1.3,15400,1.00510082766749,1.0128323724957,1.00510082766749,1.00510082766749,19918.3996758413,0.0,1.0
2006-11-01,1.27,1.35,1.27,1.3,35900,0.981906193182857,1.04375855180855,0.981906193182857,1.00510082766749,46433.1524910846,0.0,1.0
2006-11-02,1.3,1.3,1.28,1.29,45000,1.00510082766749,1.00510082766749,0.989637738011068,0.99736928283928,58203.1159359,0.0,1.0
2006-11-03,1.3,1.3,1.26,1.3,63400,1.00510082766749,1.00510082766749,0.974174648354646,1.00510082766749,82001.7233408014,0.0,1.0
2006-11-06,1.45,1.55,1.29,1.32,238500,1.12107400009066,1.19838944837278,0.99736928283928,1.02056391732391,308476.514460271,0.0,1.0
2006-11-07,1.4,1.5,1.35,1.45,65500,1.08241627594961,1.15973172423172,1.04375855180855,1.12107400009066,84717.8687511429,0.0,1.0
2006-11-08,1.45,1.5,1.38,1.38,25300,1.12107400009066,1.15973172423172,1.06695318629318,1.06695318629318,32723.0851817394,0.0,1.0
2006-11-09,1.49,1.51,1.45,1.45,84100,1.15200017940351,1.16746326905993,1.12107400009066,1.12107400009066,108775.156671315,0.0,1.0
2006-11-10,1.65,1.81,1.5,1.5,145300,1.27570489665489,1.39940961390628,1.15973172423172,1.15973172423172,187931.39434414,0.0,1.0
2006-11-13,1.85,1.9,1.46,1.68,293300,1.43033579321912,1.46899351736018,1.12880554491887,1.29889953113953,379354.975644433,0.0,1.0
2006-11-14,1.71,1.89,1.6,1.89,348300,1.32209416562416,1.46126197253197,1.23704717251384,1.46126197253197,450492.117343866,0.0,1.0
2006-11-15,1.69,1.8,1.67,1.7,131600,1.30663107596774,1.39167806907807,1.29116798631132,1.31436262079595,170211.779048098,0.0,1.0
2006-11-16,1.64,1.72,1.64,1.72,105000,1.26797335182668,1.32982571045237,1.26797335182668,1.32982571045237,135807.2705171,0.0,1.0
2006-11-17,1.68,1.68,1.63,1.65,75100,1.29889953113953,1.29889953113953,1.26024180699847,1.27570489665489,97134.5334841351,0.0,1.0
2006-11-20,1.6,1.7,1.57,1.7,89900,1.23704717251384,1.31436262079595,1.2138525380292,1.31436262079595,116276.891614164,0.0,1.0
2006-11-21,1.57,1.62,1.55,1.6,157500,1.2138525380292,1.25251026217026,1.19838944837278,1.23704717251384,203710.90577565,0.0,1.0
2006-11-22,1.62,1.62,1.56,1.57,82200,1.25251026217026,1.25251026217026,1.20612099320099,1.2138525380292,106317.691776244,0.0,1.0
2006-11-24,1.65,1.7,1.6,1.6,27800,1.27570489665489,1.31436262079595,1.23704717251384,1.23704717251384,35956.5916226227,0.0,1.0
2006-11-27,1.62,1.65,1.59,1.65,94300,1.25251026217026,1.27570489665489,1.22931562768562,1.27570489665489,121967.862950119,0.0,1.0
2006-11-28,1.65,1.65,1.62,1.62,28900,1.27570489665489,1.27570489665489,1.25251026217026,1.25251026217026,37379.3344566114,0.0,1.0
2006-11-29,1.64,1.64,1.57,1.62,40400,1.26797335182668,1.26797335182668,1.2138525380292,1.25251026217026,52253.4640846747,0.0,1.0
2006-11-30,1.62,1.62,1.59,1.61,29800,1.25251026217026,1.25251026217026,1.22931562768562,1.24477871734205,38543.3967753293,0.0,1.0
2006-12-01,1.6,1.64,1.58,1.605,123800,1.23704717251384,1.26797335182668,1.22158408285741,1.24091294492794,160123.238952542,0.0,1.0
2006-12-04,1.58,1.6,1.57,1.6,30900,1.22158408285741,1.23704717251384,1.2138525380292,1.23704717251384,39966.1396093181,0.0,1.0
2006-12-05,1.62,1.64,1.57,1.57,45800,1.25251026217026,1.26797335182668,1.2138525380292,1.2138525380292,59237.8379969825,0.0,1.0
2006-12-06,1.6,1.64,1.57,1.62,30400,1.23704717251384,1.26797335182668,1.2138525380292,1.25251026217026,39319.4383211412,0.0,1.0
2006-12-07,1.6,1.63,1.55,1.55,135000,1.23704717251384,1.26024180699847,1.19838944837278,1.19838944837278,174609.347807699,0.0,1.0
2006-12-08,1.58,1.58,1.53,1.53,55400,1.22158408285741,1.22158408285741,1.18292635871636,1.18292635871636,71654.5027299748,0.0,1.0
2006-12-11,1.64,1.64,1.54,1.56,81100,1.26797335182668,1.26797335182668,1.19065790354457,1.20612099320099,104894.948942255,0.0,1.0
2006-12-12,1.73,1.79,1.65,1.65,75500,1.33755725528058,1.38394652424985,1.27570489665489,1.27570489665489,97651.8945146769,0.0,1.0
2006-12-13,1.73,1.73,1.73,1.73,7900,1.33755725528058,1.33755725528058,1.33755725528058,1.33755725528058,10217.8803531914,0.0,1.0
2006-12-14,1.77,1.77,1.61,1.7,38600,1.36848343459343,1.36848343459343,1.24477871734205,1.31436262079595,49925.3394472386,0.0,1.0
2006-12-15,1.68,1.71,1.65,1.71,21600,1.29889953113953,1.32209416562416,1.27570489665489,1.32209416562416,27937.4956492319,0.0,1.0
2006-12-18,1.68,1.69,1.65,1.65,14400,1.29889953113953,1.30663107596774,1.27570489665489,1.27570489665489,18624.9970994879,0.0,1.0
2006-12-19,1.75,1.75,1.69,1.69,27400,1.35302034493701,1.35302034493701,1.30663107596774,1.30663107596774,35439.2305920812,0.0,1.0
2006-12-20,1.71,1.8,1.71,1.76,110900,1.32209416562416,1.39167806907807,1.32209416562416,1.36075188976522,143438.345717585,0.0,1.0
2006-12-21,1.75,1.75,1.71,1.71,18800,1.35302034493701,1.35302034493701,1.32209416562416,1.32209416562416,24315.9684354426,0.0,1.0
2006-12-22,1.76,1.77,1.75,1.75,24600,1.36075188976522,1.36848343459343,1.35302034493701,1.35302034493701,31817.703378292,0.0,1.0
2006-12-26,1.79,1.795,1.76,1.76,65600,1.38394652424985,1.38781229666396,1.36075188976522,1.36075188976522,84847.2090087788,0.0,1.0
2006-12-27,1.8,1.8,1.79,1.79,149200,1.39167806907807,1.39167806907807,1.38394652424985,1.38394652424985,192975.664391916,0.0,1.0
2006-12-28,1.8,1.8,1.78,1.8,26300,1.39167806907807,1.39167806907807,1.37621497942164,1.39167806907807,34016.4877580925,0.0,1.0
2006-12-29,1.8,1.8,1.77,1.8,36700,1.39167806907807,1.39167806907807,1.36848343459343,1.39167806907807,47467.8745521671,0.0,1.0
2007-01-03,1.72,1.8,1.64,1.79,61800,1.32982571045237,1.39167806907807,1.26797335182668,1.38394652424985,79932.2792186361,0.0,1.0
2007-01-04,1.72,1.72,1.72,1.72,5000,1.32982571045237,1.32982571045237,1.32982571045237,1.32982571045237,6467.01288176668,0.0,1.0
2007-01-05,1.62,1.7,1.55,1.7,21000,1.25251026217026,1.31436262079595,1.19838944837278,1.31436262079595,27161.4541034199,0.0,1.0
2007-01-08,1.45,1.6,1.36,1.6,47700,1.12107400009066,1.23704717251384,1.05149009663676,1.23704717251384,61695.3028920541,0.0,1.0
2007-01-09,1.42,1.43,1.3,1.4,134100,1.09787936560603,1.10561091043424,1.00510082766749,1.08241627594961,173445.285488982,0.0,1.0
2007-01-10,1.44,1.49,1.43,1.44,103500,1.11334245526245,1.15200017940351,1.10561091043424,1.11334245526245,133867.16665257,0.0,1.0
2007-01-11,1.57,1.58,1.48,1.48,50000,1.2138525380292,1.22158408285741,1.1442686345753,1.1442686345753,64670.1288176667,0.0,1.0
2007-01-12,1.6,1.6,1.55,1.56,28500,1.23704717251384,1.23704717251384,1.19838944837278,1.20612099320099,36861.9734260698,0.0,1.0
2007-01-16,1.5,1.6,1.3,1.6,535900,1.15973172423172,1.23704717251384,1.00510082766749,1.23704717251384,693134.440667751,0.0,1.0
2007-01-17,1.42,1.51,1.38,1.51,105500,1.09787936560603,1.16746326905993,1.06695318629318,1.16746326905993,136453.971805276,0.0,1.0
2007-01-18,1.46,1.5,1.38,1.45,43000,1.12880554491887,1.15973172423172,1.06695318629318,1.12107400009066,55616.3107831935,0.0,1.0
2007-01-19,1.52,1.66,1.52,1.65,32400,1.17519481388814,1.2834364414831,1.17519481388814,1.27570489665489,41906.2434738481,0.0,1.0
2007-01-22,1.61,1.62,1.55,1.59,61100,1.24477871734205,1.25251026217026,1.19838944837278,1.22931562768562,79026.8974151884,0.0,1.0
2007-01-23,1.8,1.89,1.61,1.61,235000,1.39167806907807,1.46126197253197,1.24477871734205,1.24477871734205,303949.605443032,0.0,1.0
2007-01-24,1.8,1.83,1.72,1.79,163400,1.39167806907807,1.4148727035627,1.32982571045237,1.38394652424985,211341.980976134,0.0,1.0
2007-01-25,1.87,1.87,1.78,1.84,45700,1.44579888287555,1.44579888287555,1.37621497942164,1.42260424839091,59108.4977393471,0.0,1.0
2007-01-26,1.8,1.88,1.8,1.87,123500,1.39167806907807,1.45353042770376,1.39167806907807,1.44579888287555,159735.218179636,0.0,1.0
2007-01-29,1.85,1.9,1.8,1.8,95400,1.43033579321912,1.46899351736018,1.39167806907807,1.39167806907807,123390.605784108,0.0,1.0
2007-01-30,1.84,1.85,1.81,1.81,36000,1.42260424839091,1.43033579321912,1.39940961390628,1.39940961390628,46562.49274872,0.0,1.0
2007-01-31,1.93,1.99,1.87,1.87,100200,1.49218815184481,1.53857742081408,1.44579888287555,1.44579888287555,129598.938150604,0.0,1.0
2007-02-01,1.91,1.97,1.91,1.94,64500,1.47672506218839,1.52311433115766,1.47672506218839,1.49991969667303,83424.46617479,0.0,1.0
2007-02-02,1.97,2.0,1.93,1.96,162100,1.52311433115766,1.54630896564229,1.49218815184481,1.51538278632945,209660.557626875,0.0,1.0
2007-02-05,1.91,1.96,1.88,1.96,292000,1.47672506218839,1.51538278632945,1.45353042770376,1.51538278632945,377673.552295173,0.0,1.0
2007-02-06,1.93,1.93,1.88,1.9,81300,1.49218815184481,1.49218815184481,1.45353042770376,1.46899351736018,105153.629457526,0.0,1.0
2007-02-07,2.13,2.2,2.0,2.04,478100,1.64681904840904,1.70093986220652,1.54630896564229,1.57723514495514,618375.771754529,0.0,1.0
2007-02-08,2.08,2.15,2.07,2.14,241400,1.60816132426799,1.66228213806547,1.60042977943977,1.65455059323726,312227.381931694,0.0,1.0
2007-02-09,2.07,2.09,2.06,2.08,304400,1.60042977943977,1.6158928690962,1.59269823461156,1.60816132426799,393711.744241956,0.0,1.0
2007-02-12,2.45,2.45,2.09,2.09,388800,1.89422848291181,1.89422848291181,1.6158928690962,1.6158928690962,502874.921686176,0.0,1.0
2007-02-13,2.41,2.43,2.35,2.42,108300,1.86330230359896,1.87876539325539,1.8169130346297,1.87103384842718,140075.499019066,0.0,1.0
2007-02-14,2.43,2.44,2.4,2.43,310400,1.87876539325539,1.8864969380836,1.85557075877075,1.87876539325539,401472.159700074,0.0,1.0
2007-02-15,2.57,2.61,2.45,2.45,380400,1.98700702085035,2.01793320016319,1.89422848291181,1.89422848291181,492010.340044807,0.0,1.0
2007-02-16,2.61,2.7,2.6,2.61,183800,2.01793320016319,2.0875171036171,2.01020165533498,2.01793320016319,237727.393533743,0.0,1.0
2007-02-20,2.74,2.77,2.67,2.67,407500,2.11844328292994,2.14163791741458,2.06432246913246,2.06432246913246,527061.549863984,0.0,1.0
2007-02-21,2.87,2.87,2.59,2.75,318500,2.21895336569669,2.21895336569669,2.00247011050677,2.12617482775815,411948.720568537,0.0,1.0
2007-02-22,3.08,3.1,2.91,2.95,423000,2.38131580708913,2.39677889674556,2.24987954500954,2.28080572432238,547109.28979746,0.0,1.0
2007-02-23,3.21,3.25,3.11,3.11,210800,2.48182588985588,2.51275206916873,2.40451044157377,2.40451044157377,272649.263095283,0.0,1.0
2007-02-26,3.85,3.95,3.2,3.22,362000,2.97664475886142,3.05396020714353,2.47409434502767,2.48955743468409,468211.732639906,0.0,1.0
2007-02-27,3.29,3.97,3.15,3.97,936900,2.54367824848157,3.06942329679995,2.43543662088661,3.06942329679995,1211788.87378544,0.0,1.0
2007-02-28,3.2,3.33,3.02,3.23,1052600,2.47409434502767,2.57460442779442,2.33492653811986,2.49728897951231,1361435.55186952,0.0,1.0
2007-03-01,3.1,3.27,3.04,3.27,142300,2.39677889674556,2.52821515882515,2.35038962777629,2.52821515882515,184051.186615079,0.0,1.0
2007-03-02,2.89,3.11,2.75,3.1,440400,2.23441645535312,2.40451044157377,2.12617482775815,2.39677889674556,569614.494626006,0.0,1.0
2007-03-05,2.87,3.05,2.7,2.76,384000,2.21895336569669,2.3581211726045,2.0875171036171,2.13390637258637,496666.58931968,0.0,1.0
2007-03-06,3.1,3.3,3.05,3.08,147400,2.39677889674556,2.55140979330979,2.3581211726045,2.38131580708913,190647.539754481,0.0,1.0
2007-03-07,3.02,3.2,3.0,3.2,117600,2.33492653811986,2.47409434502767,2.31946344846344,2.47409434502767,152104.142979152,0.0,1.0
2007-03-08,3.08,3.1,3.01,3.01,53300,2.38131580708913,2.39677889674556,2.32719499329165,2.32719499329165,68938.3573196327,0.0,1.0
2007-03-09,3.02,3.1,3.02,3.09,62900,2.33492653811986,2.39677889674556,2.33492653811986,2.38904735191734,81355.0220526248,0.0,1.0
2007-03-12,3.1,3.1,3.03,3.06,46200,2.39677889674556,2.39677889674556,2.34265808294808,2.36585271743271,59755.1990275239,0.0,1.0
2007-03-13,2.94,3.09,2.9,3.09,80400,2.27307417949417,2.38904735191734,2.24214800018133,2.38904735191734,103989.567138808,0.0,1.0
2007-03-14,2.93,2.94,2.8,2.94,107800,2.26534263466596,2.27307417949417,2.16483255189921,2.27307417949417,139428.797730889,0.0,1.0
2007-03-15,3.04,3.05,2.94,2.94,21500,2.35038962777629,2.3581211726045,2.27307417949417,2.27307417949417,27808.1553915966,0.0,1.0
2007-03-16,2.97,3.05,2.96,3.05,56900,2.29626881397881,2.3581211726045,2.2885372691506,2.3581211726045,73594.6065945045,0.0,1.0
2007-03-19,2.99,3.04,2.97,3.04,53900,2.31173190363523,2.35038962777629,2.29626881397881,2.35038962777629,69714.3988654446,0.0,1.0
2007-03-20,3.01,3.05,3.0,3.025,28400,2.32719499329165,2.3581211726045,2.31946344846344,2.33879231053397,36732.6331684347,0.0,1.0
2007-03-21,3.05,3.05,3.01,3.02,27200,2.3581211726045,2.3581211726045,2.32719499329165,2.33492653811986,35180.5500768106,0.0,1.0
2007-03-22,3.15,3.16,3.09,3.09,78800,2.43543662088661,2.44316816571483,2.38904735191734,2.38904735191734,101920.123016643,0.0,1.0
2007-03-23,3.1,3.16,3.05,3.15,21300,2.39677889674556,2.44316816571483,2.3581211726045,2.43543662088661,27549.4748763259,0.0,1.0
2007-03-26,3.05,3.15,3.05,3.1,194900,2.3581211726045,2.43543662088661,2.3581211726045,2.39677889674556,252084.162131264,0.0,1.0
2007-03-27,3.05,3.09,3.01,3.04,72600,2.3581211726045,2.38904735191734,2.32719499329165,2.35038962777629,93901.0270432519,0.0,1.0
2007-03-28,2.99,3.03,2.96,3.0,114000,2.31173190363523,2.34265808294808,2.2885372691506,2.31946344846344,147447.89370428,0.0,1.0
2007-03-29,3.0,3.0,2.96,2.98,11000,2.31946344846344,2.31946344846344,2.2885372691506,2.30400035880702,14227.4283398867,0.0,1.0
2007-03-30,3.04,3.05,2.97,3.0,39800,2.35038962777629,2.3581211726045,2.29626881397881,2.31946344846344,51477.4225388626,0.0,1.0
2007-04-02,3.08,3.12,3.04,3.04,377500,2.38131580708913,2.41224198640198,2.35038962777629,2.35038962777629,488259.472573384,0.0,1.0
2007-04-03,3.18,3.2,3.08,3.09,82700,2.45863125537125,2.47409434502767,2.38131580708913,2.38904735191734,106964.393064421,0.0,1.0
2007-04-04,3.061,3.2,2.96,3.16,165100,2.36662587191553,2.47409434502767,2.2885372691506,2.44316816571483,213540.765355935,0.0,1.0
2007-04-05,3.02,3.09,2.99,3.07,56500,2.33492653811986,2.38904735191734,2.31173190363523,2.37358426226092,73077.2455639634,0.0,1.0
2007-04-09,3.06,3.06,3.0,3.0,22200,2.36585271743271,2.36585271743271,2.31946344846344,2.31946344846344,28713.537195044,0.0,1.0
2007-04-10,2.93,3.06,2.84,3.06,74700,2.26534263466596,2.36585271743271,2.19575873121206,2.36585271743271,96617.172453594,0.0,1.0
2007-04-11,3.01,3.21,3.0,3.0,349500,2.32719499329165,2.48182588985588,2.31946344846344,2.31946344846344,452044.20043549,0.0,1.0
2007-04-12,3.12,3.18,3.05,3.07,155200,2.41224198640198,2.45863125537125,2.3581211726045,2.37358426226092,200736.079850037,0.0,1.0
2007-04-13,3.18,3.27,3.12,3.14,450800,2.45863125537125,2.52821515882515,2.41224198640198,2.4277050760584,583065.881420082,0.0,1.0
2007-04-16,3.27,3.3,3.18,3.18,100500,2.52821515882515,2.55140979330979,2.45863125537125,2.45863125537125,129986.95892351,0.0,1.0
2007-04-17,3.1,3.28,3.09,3.25,155400,2.39677889674556,2.53594670365336,2.38904735191734,2.51275206916873,200994.760365308,0.0,1.0
2007-04-18,3.18,3.27,3.07,3.18,85200,2.45863125537125,2.52821515882515,2.37358426226092,2.45863125537125,110197.899505304,0.0,1.0
2007-04-19,3.15,3.2,3.11,3.2,44700,2.43543662088661,2.47409434502767,2.40451044157377,2.47409434502767,57815.095162994,0.0,1.0
2007-04-20,3.11,3.15,3.09,3.15,119400,2.40451044157377,2.43543662088661,2.38904735191734,2.43543662088661,154432.267616588,0.0,1.0
2007-04-23,3.0,3.12,3.0,3.12,119700,2.31946344846344,2.41224198640198,2.31946344846344,2.41224198640198,154820.288389494,0.0,1.0
2007-04-24,2.95,2.99,2.91,2.98,98900,2.28080572432238,2.31173190363523,2.24987954500954,2.30400035880702,127917.514801345,0.0,1.0
2007-04-25,2.8,2.95,2.73,2.93,159300,2.16483255189921,2.28080572432238,2.11071173810173,2.26534263466596,206039.030413086,0.0,1.0
2007-04-26,2.75,2.8,2.7,2.79,70600,2.12617482775815,2.16483255189921,2.0875171036171,2.157101007071,91314.2218905455,0.0,1.0
2007-04-27,3.05,3.1,2.71,2.71,136900,2.3581211726045,2.39677889674556,2.09524864844531,2.09524864844531,177066.812702771,0.0,1.0
2007-04-30,3.06,3.06,2.93,3.04,108100,2.36585271743271,2.36585271743271,2.26534263466596,2.35038962777629,139816.818503795,0.0,1.0
2007-05-01,2.97,3.05,2.97,3.05,18600,2.29626881397881,2.3581211726045,2.29626881397881,2.3581211726045,24057.287920172,0.0,1.0
2007-05-02,3.03,3.09,2.97,2.97,111300,2.34265808294808,2.38904735191734,2.29626881397881,2.29626881397881,143955.706748126,0.0,1.0
2007-05-03,3.13,3.18,3.01,3.05,142200,2.41997353123019,2.45863125537125,2.32719499329165,2.3581211726045,183921.846357444,0.0,1.0
2007-05-04,3.08,3.2,3.08,3.13,349900,2.38131580708913,2.47409434502767,2.38131580708913,2.41997353123019,452561.561466032,0.0,1.0
2007-05-07,3.2,3.34,3.1,3.12,302000,2.47409434502767,2.58233597262263,2.39677889674556,2.41224198640198,390607.578058707,0.0,1.0
2007-05-08,3.63,3.7,3.21,3.22,255700,2.80655077264076,2.86067158643824,2.48182588985588,2.48955743468409,330723.038773548,0.0,1.0
2007-05-09,3.7,3.7,3.5,3.63,120400,2.86067158643824,2.86067158643824,2.70604068987402,2.80655077264076,155725.670192941,0.0,1.0
2007-05-10,3.6,3.66,3.48,3.66,576900,2.78335613815613,2.8297454071254,2.69057760021759,2.8297454071254,746163.946298237,0.0,1.0
2007-05-11,3.6,3.6,3.55,3.55,310200,2.78335613815613,2.78335613815613,2.74469841401507,2.74469841401507,401213.479184804,0.0,1.0
2007-05-14,3.55,3.65,3.5,3.6,155600,2.74469841401507,2.82201386229719,2.70604068987402,2.78335613815613,201253.440880579,0.0,1.0
2007-05-15,3.52,3.55,3.47,3.5,94400,2.72150377953044,2.74469841401507,2.68284605538938,2.70604068987402,122097.203207754,0.0,1.0
2007-05-16,3.5,3.54,3.48,3.54,111000,2.70604068987402,2.73696686918686,2.69057760021759,2.73696686918686,143567.68597522,0.0,1.0
2007-05-17,3.55,3.59,3.46,3.48,72400,2.74469841401507,2.77562459332792,2.67511451056117,2.69057760021759,93642.3465279813,0.0,1.0
2007-05-18,3.65,3.65,3.52,3.55,154800,2.82201386229719,2.82201386229719,2.72150377953044,2.74469841401507,200218.718819496,0.0,1.0
2007-05-21,3.63,3.68,3.53,3.64,109100,2.80655077264076,2.84520849678182,2.72923532435865,2.81428231746898,141110.221080149,0.0,1.0
2007-05-22,3.56,3.63,3.46,3.63,53700,2.75242995884328,2.80655077264076,2.67511451056117,2.80655077264076,69455.718350174,0.0,1.0
2007-05-23,3.64,3.65,3.54,3.56,32100,2.81428231746898,2.82201386229719,2.73696686918686,2.75242995884328,41518.2227009419,0.0,1.0
2007-05-24,3.6,3.64,3.56,3.64,54000,2.78335613815613,2.81428231746898,2.75242995884328,2.81428231746898,69843.7391230799,0.0,1.0
2007-05-25,3.58,3.65,3.55,3.59,60400,2.76789304849971,2.82201386229719,2.74469841401507,2.77562459332792,78121.5156117412,0.0,1.0
2007-05-29,3.75,3.8,3.54,3.54,259500,2.8993293105793,2.93798703472036,2.73696686918686,2.73696686918686,335637.96856369,0.0,1.0
2007-05-30,3.56,3.7,3.55,3.65,91100,2.75242995884328,2.86067158643824,2.74469841401507,2.82201386229719,117828.974705789,0.0,1.0
2007-05-31,3.65,3.65,3.6,3.6,31500,2.82201386229719,2.82201386229719,2.78335613815613,2.78335613815613,40742.1811551299,0.0,1.0
2007-06-01,3.71,3.77,3.68,3.68,46200,2.86840313126646,2.91479240023572,2.84520849678182,2.84520849678182,59755.1990275239,0.0,1.0
2007-06-04,3.75,3.78,3.71,3.71,42700,2.8993293105793,2.92252394506394,2.86840313126646,2.86840313126646,55228.2900102873,0.0,1.0
2007-06-05,3.68,3.85,3.63,3.75,113500,2.84520849678182,2.97664475886142,2.80655077264076,2.8993293105793,146801.192416103,0.0,1.0
2007-06-06,3.73,3.75,3.62,3.65,45700,2.88386622092288,2.8993293105793,2.79881922781255,2.82201386229719,59108.4977393473,0.0,1.0
2007-06-07,3.5,3.8,3.5,3.8,118700,2.70604068987402,2.93798703472036,2.70604068987402,2.93798703472036,153526.88581314,0.0,1.0
2007-06-08,3.5,3.55,3.3,3.45,74400,2.70604068987402,2.74469841401507,2.55140979330979,2.66738296573296,96229.1516806878,0.0,1.0
2007-06-11,3.52,3.59,3.49,3.55,78100,2.72150377953044,2.77562459332792,2.6983091450458,2.74469841401507,101014.741213195,0.0,1.0
2007-06-12,3.6,3.64,3.51,3.52,50200,2.78335613815613,2.81428231746898,2.71377223470223,2.72150377953044,64928.8093329373,0.0,1.0
2007-06-13,3.55,3.68,3.51,3.6,54800,2.74469841401507,2.84520849678182,2.71377223470223,2.78335613815613,70878.4611841627,0.0,1.0
2007-06-14,3.46,3.6,3.46,3.6,41000,2.67511451056117,2.78335613815613,2.67511451056117,2.78335613815613,53029.5056304866,0.0,1.0
2007-06-15,3.45,3.52,3.44,3.5,71600,2.66738296573296,2.72150377953044,2.65965142090475,2.70604068987402,92607.6244668985,0.0,1.0
2007-06-18,3.46,3.55,3.44,3.44,65300,2.67511451056117,2.74469841401507,2.65965142090475,2.65965142090475,84459.1882358726,0.0,1.0
2007-06-19,3.55,3.61,3.45,3.48,50800,2.74469841401507,2.79108768298434,2.66738296573296,2.69057760021759,65704.8508787493,0.0,1.0
2007-06-20,3.59,3.61,3.52,3.6,96900,2.77562459332792,2.79108768298434,2.72150377953044,2.78335613815613,125330.709648638,0.0,1.0
2007-06-21,3.79,3.83,3.55,3.6,199500,2.93025548989215,2.96118166920499,2.74469841401507,2.78335613815613,258033.81398249,0.0,1.0
2007-06-22,3.78,3.8,3.71,3.8,77800,2.92252394506394,2.93798703472036,2.86840313126646,2.93798703472036,100626.720440289,0.0,1.0
2007-06-25,3.66,3.8,3.66,3.8,88400,2.8297454071254,2.93798703472036,2.8297454071254,2.93798703472036,114336.787749635,0.0,1.0
2007-06-26,3.65,3.65,3.55,3.65,55700,2.82201386229719,2.82201386229719,2.74469841401507,2.82201386229719,72042.5235028805,0.0,1.0
2007-06-27,3.56,3.65,3.51,3.65,87800,2.75242995884328,2.82201386229719,2.71377223470223,2.82201386229719,113560.746203823,0.0,1.0
2007-06-28,3.65,3.7,3.54,3.6,93700,2.82201386229719,2.86067158643824,2.73696686918686,2.78335613815613,121191.821404307,0.0,1.0
2007-06-29,3.67,3.7,3.61,3.65,52000,2.83747695195361,2.86067158643824,2.79108768298434,2.82201386229719,67256.9339703733,0.0,1.0
2007-07-02,3.59,3.7,3.58,3.7,28300,2.77562459332792,2.86067158643824,2.76789304849971,2.86067158643824,36603.2929107993,0.0,1.0
2007-07-03,3.68,3.71,3.64,3.65,20600,2.84520849678182,2.86840313126646,2.81428231746898,2.82201386229719,26644.0930728787,0.0,1.0
2007-07-05,3.58,3.65,3.57,3.6,59400,2.76789304849971,2.82201386229719,2.7601615036715,2.78335613815613,76828.1130353879,0.0,1.0
2007-07-06,3.65,3.75,3.58,3.6,175500,2.82201386229719,2.8993293105793,2.76789304849971,2.78335613815613,226992.15215001,0.0,1.0
2007-07-09,4.05,4.1,3.75,3.99,188100,3.13127565542565,3.1699333795667,2.8993293105793,3.08488638645638,243289.024612062,0.0,1.0
2007-07-10,4.25,4.33,4.05,4.075,208000,3.28590655198988,3.34775891061557,3.13127565542565,3.15060451749617,269027.735881493,0.0,1.0
2007-07-11,4.2,4.25,4.16,4.22,97100,3.24724882784882,3.28590655198988,3.21632264853597,3.26271191750524,125589.390163909,0.0,1.0
2007-07-12,4.4,4.5,4.22,4.22,241700,3.40187972441305,3.47919517269516,3.26271191750524,3.26271191750524,312615.4027046,0.0,1.0
2007-07-13,4.7,4.7,4.33,4.36,162500,3.63382606925939,3.63382606925939,3.34775891061557,3.3709535451002,210177.918657417,0.0,1.0
2007-07-16,4.56,4.83,4.5,4.83,265900,3.52558444166443,3.73433615202614,3.47919517269516,3.73433615202614,343915.745052351,0.0,1.0
2007-07-17,4.28,4.55,4.19,4.55,331100,3.30910118647451,3.51785289683622,3.23951728302061,3.51785289683622,428245.593030588,0.0,1.0
2007-07-18,4.49,4.55,4.28,4.28,157300,3.47146362786695,3.51785289683622,3.30910118647451,3.30910118647451,203452.225260379,0.0,1.0
2007-07-19,4.28,4.6,4.27,4.5,309400,3.30910118647451,3.55651062097728,3.3013696416463,3.47919517269516,400178.757123721,0.0,1.0
2007-07-20,4.5,4.53,4.4,4.45,68400,3.47919517269516,3.5023898071798,3.40187972441305,3.4405374485541,88468.736222568,0.0,1.0
2007-07-23,4.58,4.61,4.55,4.55,66100,3.54104753132085,3.56424216580549,3.51785289683622,3.51785289683622,85493.9102969554,0.0,1.0
2007-07-24,4.57,4.7,4.57,4.6,121300,3.53331598649264,3.63382606925939,3.53331598649264,3.55651062097728,156889.732511659,0.0,1.0
2007-07-25,4.62,4.66,4.58,4.62,45700,3.5719737106337,3.60289988994655,3.54104753132085,3.5719737106337,59108.4977393473,0.0,1.0
2007-07-26,4.4,4.61,4.3,4.6,75800,3.40187972441305,3.56424216580549,3.32456427613093,3.55651062097728,98039.9152875825,0.0,1.0
2007-07-27,4.49,4.5,4.4,4.42,34600,3.47146362786695,3.47919517269516,3.40187972441305,3.41734281406947,44751.7291418253,0.0,1.0
2007-07-30,4.55,4.61,4.49,4.5,113700,3.51785289683622,3.56424216580549,3.47146362786695,3.47919517269516,147059.872931374,0.0,1.0
2007-07-31,4.6,4.6,4.53,4.59,65500,3.55651062097728,3.55651062097728,3.5023898071798,3.54877907614907,84717.8687511432,0.0,1.0
2007-08-01,4.53,4.58,4.45,4.56,29300,3.5023898071798,3.54104753132085,3.4405374485541,3.52558444166443,37896.6954871526,0.0,1.0
2007-08-02,4.5,4.53,4.41,4.48,19900,3.47919517269516,3.5023898071798,3.40961126924126,3.46373208303874,25738.7112694313,0.0,1.0
2007-08-03,4.4,4.51,4.4,4.5,47300,3.40187972441305,3.48692671752337,3.40187972441305,3.47919517269516,61177.9418615126,0.0,1.0
2007-08-06,4.27,4.4,4.27,4.38,17000,3.3013696416463,3.40187972441305,3.3013696416463,3.38641663475662,21987.8437980066,0.0,1.0
2007-08-07,4.35,4.35,4.16,4.27,68200,3.36322200027199,3.36322200027199,3.21632264853597,3.3013696416463,88210.0557072973,0.0,1.0
2007-08-08,4.52,4.52,4.43,4.45,134100,3.49465826235159,3.49465826235159,3.42507435889768,3.4405374485541,173445.285488982,0.0,1.0
2007-08-09,4.42,4.55,4.41,4.55,23200,3.41734281406947,3.51785289683622,3.40961126924126,3.51785289683622,30006.9397713973,0.0,1.0
2007-08-10,4.35,4.44,4.15,4.42,80400,3.36322200027199,3.43280590372589,3.20859110370776,3.41734281406947,103989.567138808,0.0,1.0
2007-08-13,4.4,4.43,4.28,4.35,76600,3.40187972441305,3.42507435889768,3.30910118647451,3.36322200027199,99074.6373486652,0.0,1.0
2007-08-14,4.3,4.4,4.28,4.4,65000,3.32456427613093,3.40187972441305,3.30910118647451,3.40187972441305,84071.1674629667,0.0,1.0
2007-08-15,4.05,4.25,3.95,4.22,189800,3.13127565542565,3.28590655198988,3.05396020714353,3.26271191750524,245487.808991862,0.0,1.0
2007-08-16,3.75,3.9,3.52,3.85,239800,2.8993293105793,3.01530248300247,2.72150377953044,2.97664475886142,310157.937809529,0.0,1.0
2007-08-17,3.7,3.85,3.6,3.85,458800,2.86067158643824,2.97664475886142,2.78335613815613,2.97664475886142,593413.10203091,0.0,1.0
2007-08-20,3.7,3.85,3.65,3.8,108900,2.86067158643824,2.97664475886142,2.82201386229719,2.93798703472036,140851.540564878,0.0,1.0
2007-08-21,3.63,3.69,3.6,3.69,102500,2.80655077264076,2.85294004161003,2.78335613815613,2.85294004161003,132573.764076217,0.0,1.0
2007-08-22,3.63,3.7,3.61,3.61,138600,2.80655077264076,2.86067158643824,2.79108768298434,2.79108768298434,179265.597082572,0.0,1.0
2007-08-23,3.75,3.85,3.65,3.665,198000,2.8993293105793,2.97664475886142,2.82201386229719,2.8336111795395,256093.71011796,0.0,1.0
2007-08-24,3.82,3.82,3.75,3.77,37800,2.95345012437678,2.95345012437678,2.8993293105793,2.91479240023572,48890.617386156,0.0,1.0
2007-08-27,4.0,4.09,3.79,3.79,44500,3.09261793128459,3.16220183473849,2.93025548989215,2.93025548989215,57556.4146477233,0.0,1.0
2007-08-28,3.88,4.0,3.81,3.95,44500,2.99983939334605,3.09261793128459,2.94571857954857,3.05396020714353,57556.4146477233,0.0,1.0
2007-08-29,3.76,4.03,3.75,4.0,50600,2.90706085540751,3.11581256576922,2.8993293105793,3.09261793128459,65446.1703634787,0.0,1.0
2007-08-30,3.8,3.98,3.75,3.77,146400,2.93798703472036,3.07715484162817,2.8993293105793,2.91479240023572,189354.137178128,0.0,1.0
2007-08-31,3.85,3.85,3.77,3.85,37800,2.97664475886142,2.97664475886142,2.91479240023572,2.97664475886142,48890.6173861559,0.0,1.0
2007-09-04,3.81,3.9,3.7,3.85,52200,2.94571857954857,3.01530248300247,2.86067158643824,2.97664475886142,67515.614485644,0.0,1.0
2007-09-05,3.7,3.81,3.7,3.81,16800,2.86067158643824,2.94571857954857,2.86067158643824,2.94571857954857,21729.163282736,0.0,1.0
2007-09-06,4.07,4.07,3.8,3.84,132200,3.14673874508207,3.14673874508207,2.93798703472036,2.96891321403321,170987.82059391,0.0,1.0
2007-09-07,4.21,4.25,4.0,4.15,110100,3.25498037267703,3.28590655198988,3.09261793128459,3.20859110370776,142403.623656502,0.0,1.0
2007-09-10,4.2,4.45,4.2,4.22,101900,3.24724882784882,3.4405374485541,3.24724882784882,3.26271191750524,131797.722530404,0.0,1.0
2007-09-11,4.25,4.29,4.05,4.24,55300,3.28590655198988,3.31683273130272,3.13127565542565,3.27817500716166,71525.1624723392,0.0,1.0
2007-09-12,4.1,4.26,4.05,4.26,39600,3.1699333795667,3.29363809681809,3.13127565542565,3.29363809681809,51218.742023592,0.0,1.0
2007-09-13,4.05,4.15,4.05,4.05,25100,3.13127565542565,3.20859110370776,3.13127565542565,3.13127565542565,32464.4046664686,0.0,1.0
2007-09-14,4.05,4.15,4.01,4.02,31600,3.13127565542565,3.20859110370776,3.1003494761128,3.10808102094101,40871.5214127653,0.0,1.0
2007-09-17,4.2,4.2,4.02,4.03,148800,3.24724882784882,3.24724882784882,3.10808102094101,3.11581256576922,192458.303361376,0.0,1.0
2007-09-18,4.35,4.35,4.2,4.2,89300,3.36322200027199,3.36322200027199,3.24724882784882,3.24724882784882,115500.850068353,0.0,1.0
2007-09-19,4.07,4.36,3.87,4.36,330700,3.14673874508207,3.3709535451002,2.99210784851784,3.3709535451002,427728.232000047,0.0,1.0
2007-09-20,4.1,4.16,3.95,4.06,190600,3.1699333795667,3.21632264853597,3.05396020714353,3.13900720025386,246522.531052945,0.0,1.0
2007-09-21,4.22,4.23,4.1,4.1,80900,3.26271191750524,3.27044346233345,3.1699333795667,3.1699333795667,104636.268426985,0.0,1.0
2007-09-24,4.25,4.38,4.16,4.27,297900,3.28590655198988,3.38641663475662,3.21632264853597,3.3013696416463,385304.627495657,0.0,1.0
2007-09-25,4.08,4.2,4.04,4.2,33900,3.15447028991028,3.24724882784882,3.12354411059743,3.24724882784882,43846.347338378,0.0,1.0
2007-09-26,4.06,4.17,4.0,4.14,28400,3.13900720025386,3.22405419336418,3.09261793128459,3.20085955887955,36732.6331684346,0.0,1.0
2007-09-27,4.0,4.1,3.8,4.07,140600,3.09261793128459,3.1699333795667,2.93798703472036,3.14673874508207,181852.402235278,0.0,1.0
2007-09-28,3.9,4.12,3.87,4.04,102000,3.01530248300247,3.18539646922313,2.99210784851784,3.12354411059743,131927.06278804,0.0,1.0
2007-10-01,3.85,4.05,3.8,3.85,57300,2.97664475886142,3.13127565542565,2.93798703472036,2.97664475886142,74111.9676250459,0.0,1.0
2007-10-02,3.68,3.78,3.67,3.69,84200,2.84520849678182,2.92252394506394,2.83747695195361,2.85294004161003,108904.496928951,0.0,1.0
2007-10-03,3.9,3.9,3.72,3.72,84100,3.01530248300247,3.01530248300247,2.87613467609467,2.87613467609467,108775.156671315,0.0,1.0
2007-10-04,3.88,3.9,3.76,3.77,53600,2.99983939334605,3.01530248300247,2.90706085540751,2.91479240023572,69326.3780925386,0.0,1.0
2007-10-05,3.8,3.95,3.7,3.88,82500,2.93798703472036,3.05396020714353,2.86067158643824,2.99983939334605,106705.71254915,0.0,1.0
2007-10-08,3.7,3.81,3.65,3.8,39800,2.86067158643824,2.94571857954857,2.82201386229719,2.93798703472036,51477.4225388627,0.0,1.0
2007-10-09,3.8,3.85,3.71,3.8,40700,2.93798703472036,2.97664475886142,2.86840313126646,2.93798703472036,52641.4848575806,0.0,1.0
2007-10-10,3.93,3.93,3.76,3.78,56600,3.03849711748711,3.03849711748711,2.90706085540751,2.92252394506394,73206.5858215986,0.0,1.0
2007-10-11,3.93,4.05,3.81,3.85,142100,3.03849711748711,3.13127565542565,2.94571857954857,2.97664475886142,183792.506099808,0.0,1.0
2007-10-12,3.95,4.03,3.75,3.93,61900,3.05396020714353,3.11581256576922,2.8993293105793,3.03849711748711,80061.6194762713,0.0,1.0
2007-10-15,3.9,3.96,3.85,3.94,50200,3.01530248300247,3.06169175197174,2.97664475886142,3.04622866231532,64928.8093329374,0.0,1.0
2007-10-16,3.65,3.86,3.39,3.86,313000,2.82201386229719,2.98437630368963,2.62099369676369,2.98437630368963,404835.006398593,0.0,1.0
2007-10-17,3.71,3.72,3.55,3.65,149700,2.86840313126646,2.87613467609467,2.74469841401507,2.82201386229719,193622.365680094,0.0,1.0
2007-10-18,3.87,3.91,3.71,3.71,59700,2.99210784851784,3.02303402783069,2.86840313126646,2.86840313126646,77216.1338082939,0.0,1.0
2007-10-19,3.65,3.881,3.6,3.87,86100,2.82201386229719,3.00061254782887,2.78335613815613,2.99210784851784,111361.961824022,0.0,1.0
2007-10-22,3.75,3.75,3.64,3.66,175500,2.8993293105793,2.8993293105793,2.81428231746898,2.8297454071254,226992.15215001,0.0,1.0
2007-10-23,3.9,3.9,3.65,3.75,48600,3.01530248300247,3.01530248300247,2.82201386229719,2.8993293105793,62859.365210772,0.0,1.0
2007-10-24,4.2,4.23,3.885,3.92,134500,3.24724882784882,3.27044346233345,3.00370516576016,3.0307655726589,173962.646519523,0.0,1.0
2007-10-25,4.05,4.23,4.05,4.2,150900,3.13127565542565,3.27044346233345,3.13127565542565,3.24724882784882,195174.448771718,0.0,1.0
2007-10-26,4.2,4.2,4.02,4.07,72300,3.24724882784882,3.24724882784882,3.10808102094101,3.14673874508207,93513.0062703459,0.0,1.0
2007-10-29,4.5,4.52,4.29,4.3,237300,3.47919517269516,3.49465826235159,3.31683273130272,3.32456427613093,306924.431368646,0.0,1.0
2007-10-30,4.64,4.7,4.55,4.59,144900,3.58743680029012,3.63382606925939,3.51785289683622,3.54877907614907,187414.033313598,0.0,1.0
2007-10-31,4.51,4.68,4.35,4.68,118700,3.48692671752337,3.61836297960297,3.36322200027199,3.61836297960297,153526.885813141,0.0,1.0
2007-11-01,4.55,4.55,4.36,4.42,46200,3.51785289683622,3.51785289683622,3.3709535451002,3.41734281406947,59755.1990275239,0.0,1.0
2007-11-02,4.59,4.6,4.41,4.41,49800,3.54877907614907,3.55651062097728,3.40961126924126,3.40961126924126,64411.4483023959,0.0,1.0
2007-11-05,4.75,4.76,4.605,4.65,111600,3.67248379340045,3.68021533822866,3.56037639339138,3.59516834511833,144343.727521032,0.0,1.0
2007-11-06,4.87,5.1,4.75,4.75,276700,3.76526233133899,3.94308786238785,3.67248379340045,3.67248379340045,357884.492876967,0.0,1.0
2007-11-07,4.6,4.95,4.5,4.95,221800,3.55651062097728,3.82711468996468,3.47919517269516,3.82711468996468,286876.691435169,0.0,1.0
2007-11-08,4.8,4.8,4.5,4.69,127900,3.71114151754151,3.71114151754151,3.47919517269516,3.62609452443118,165426.189515591,0.0,1.0
2007-11-09,4.6,4.8,4.48,4.8,115600,3.55651062097728,3.71114151754151,3.46373208303874,3.71114151754151,149517.337826445,0.0,1.0
2007-11-12,4.126,4.35,4.01,4.35,309800,3.19003539612005,3.36322200027199,3.1003494761128,3.36322200027199,400696.118154263,0.0,1.0
2007-11-13,4.3,4.4,4.15,4.19,93800,3.32456427613093,3.40187972441305,3.20859110370776,3.23951728302061,121321.161661943,0.0,1.0
2007-11-14,4.5,4.57,4.29,4.325,101100,3.47919517269516,3.53331598649264,3.31683273130272,3.34389313820146,130763.000469322,0.0,1.0
2007-11-15,4.37,4.55,4.31,4.4,36700,3.37868508992841,3.51785289683622,3.33229582095914,3.40187972441305,47467.8745521673,0.0,1.0
2007-11-16,4.34,4.4,4.23,4.37,79700,3.35549045544378,3.40187972441305,3.27044346233345,3.37868508992841,103084.185335361,0.0,1.0
2007-11-19,4.44,4.54,4.4,4.42,108700,3.43280590372589,3.51012135200801,3.40187972441305,3.41734281406947,140592.860049607,0.0,1.0
2007-11-20,4.56,4.6,4.45,4.45,123100,3.52558444166443,3.55651062097728,3.4405374485541,3.4405374485541,159217.857149095,0.0,1.0
2007-11-21,4.48,4.6,4.45,4.58,67600,3.46373208303874,3.55651062097728,3.4405374485541,3.54104753132085,87434.0141614852,0.0,1.0
2007-11-23,4.55,4.55,4.32,4.52,51400,3.51785289683622,3.51785289683622,3.34002736578736,3.49465826235159,66480.8924245613,0.0,1.0
2007-11-26,4.74,4.75,4.56,4.6,173300,3.66475224857224,3.67248379340045,3.52558444166443,3.55651062097728,224146.666482032,0.0,1.0
2007-11-27,4.45,4.74,4.35,4.74,68600,3.4405374485541,3.66475224857224,3.36322200027199,3.66475224857224,88727.4167378387,0.0,1.0
2007-11-28,4.63,4.65,4.47,4.5,52300,3.57970525546191,3.59516834511833,3.45600053821053,3.47919517269516,67644.9547432793,0.0,1.0
2007-11-29,4.65,4.65,4.51,4.56,18500,3.59516834511833,3.59516834511833,3.48692671752337,3.52558444166443,23927.9476625367,0.0,1.0
2007-11-30,4.5,4.59,4.4,4.51,46100,3.47919517269516,3.54877907614907,3.40187972441305,3.48692671752337,59625.8587698887,0.0,1.0
2007-12-03,4.44,4.5,4.42,4.42,21700,3.43280590372589,3.47919517269516,3.41734281406947,3.41734281406947,28066.8359068673,0.0,1.0
2007-12-04,4.35,4.5,4.35,4.5,39400,3.36322200027199,3.47919517269516,3.36322200027199,3.47919517269516,50960.0615083213,0.0,1.0
2007-12-05,4.4,4.4,4.25,4.3,45200,3.40187972441305,3.40187972441305,3.28590655198988,3.32456427613093,58461.7964511706,0.0,1.0
2007-12-06,4.4,4.55,4.3,4.4,52700,3.40187972441305,3.51785289683622,3.32456427613093,3.40187972441305,68162.3157738206,0.0,1.0
2007-12-07,4.5,4.5,4.35,4.44,52500,3.47919517269516,3.47919517269516,3.36322200027199,3.43280590372589,67903.63525855,0.0,1.0
2007-12-10,4.5,4.5,4.45,4.5,152200,3.47919517269516,3.47919517269516,3.4405374485541,3.47919517269516,196855.872120977,0.0,1.0
2007-12-11,4.5,4.5,4.45,4.45,30700,3.47919517269516,3.47919517269516,3.4405374485541,3.4405374485541,39707.4590940473,0.0,1.0
2007-12-12,4.48,4.5,4.39,4.5,44400,3.46373208303874,3.47919517269516,3.39414817958484,3.47919517269516,57427.0743900879,0.0,1.0
2007-12-13,4.43,4.49,4.36,4.36,49000,3.42507435889768,3.47146362786695,3.3709535451002,3.3709535451002,63376.7262413133,0.0,1.0
2007-12-14,4.31,4.43,4.3,4.36,22300,3.33229582095914,3.42507435889768,3.32456427613093,3.3709535451002,28842.8774526793,0.0,1.0
2007-12-17,4.2,4.37,4.17,4.36,77900,3.24724882784882,3.37868508992841,3.22405419336418,3.3709535451002,100756.060697925,0.0,1.0
2007-12-18,4.01,4.2,3.95,4.15,97500,3.1003494761128,3.24724882784882,3.05396020714353,3.20859110370776,126106.75119445,0.0,1.0
2007-12-19,4.08,4.12,4.0,4.0,24500,3.15447028991028,3.18539646922313,3.09261793128459,3.09261793128459,31688.3631206566,0.0,1.0
2007-12-20,4.3,4.3,4.14,4.15,21800,3.32456427613093,3.32456427613093,3.20085955887955,3.20859110370776,28196.1761645027,0.0,1.0
2007-12-21,4.29,4.35,4.26,4.3,207800,3.31683273130272,3.36322200027199,3.29363809681809,3.32456427613093,268769.055366223,0.0,1.0
2007-12-24,4.45,4.45,4.3,4.3,63000,3.4405374485541,3.4405374485541,3.32456427613093,3.32456427613093,81484.3623102601,0.0,1.0
2007-12-26,4.45,4.5,4.31,4.45,46300,3.4405374485541,3.47919517269516,3.33229582095914,3.4405374485541,59884.5392851594,0.0,1.0
2007-12-27,4.5,4.5,4.45,4.5,32500,3.47919517269516,3.47919517269516,3.4405374485541,3.47919517269516,42035.5837314833,0.0,1.0
2007-12-28,4.45,4.5,4.4,4.4,34600,3.4405374485541,3.47919517269516,3.40187972441305,3.40187972441305,44751.7291418254,0.0,1.0
2007-12-31,4.45,4.45,4.35,4.41,7900,3.4405374485541,3.4405374485541,3.36322200027199,3.40961126924126,10217.8803531913,0.0,1.0
2008-01-02,4.7,4.7,4.5,4.54,104400,3.63382606925939,3.63382606925939,3.47919517269516,3.51012135200801,135031.228971288,0.0,1.0
2008-01-03,4.6,4.7,4.55,4.68,99000,3.55651062097728,3.63382606925939,3.51785289683622,3.61836297960297,128046.85505898,0.0,1.0
2008-01-04,4.6,4.65,4.5,4.6,55200,3.55651062097728,3.59516834511833,3.47919517269516,3.55651062097728,71395.8222147039,0.0,1.0
2008-01-07,4.46,4.62,4.46,4.55,88500,3.44826899338232,3.5719737106337,3.44826899338232,3.51785289683622,114466.12800727,0.0,1.0
2008-01-08,4.55,4.7,4.5,4.5,108700,3.51785289683622,3.63382606925939,3.47919517269516,3.47919517269516,140592.860049607,0.0,1.0
2008-01-09,4.45,4.65,4.45,4.61,101600,3.4405374485541,3.59516834511833,3.4405374485541,3.56424216580549,131409.701757499,0.0,1.0
2008-01-10,4.5,4.5,4.43,4.45,48600,3.47919517269516,3.47919517269516,3.42507435889768,3.4405374485541,62859.365210772,0.0,1.0
2008-01-11,4.5,4.5,4.46,4.47,50700,3.47919517269516,3.47919517269516,3.44826899338232,3.45600053821053,65575.510621114,0.0,1.0
2008-01-14,4.5,4.59,4.4,4.58,171000,3.47919517269516,3.54877907614907,3.40187972441305,3.54104753132085,221171.84055642,0.0,1.0
2008-01-15,4.2,4.5,4.2,4.5,85800,3.24724882784882,3.47919517269516,3.24724882784882,3.47919517269516,110973.941051116,0.0,1.0
2008-01-16,4.2,4.3,3.95,4.25,109700,3.24724882784882,3.32456427613093,3.05396020714353,3.28590655198988,141886.26262596,0.0,1.0
2008-01-17,4.15,4.3,4.12,4.25,76200,3.20859110370776,3.32456427613093,3.18539646922313,3.28590655198988,98557.276318124,0.0,1.0
2008-01-18,4.05,4.05,3.8,4.01,166300,3.13127565542565,3.13127565542565,2.93798703472036,3.1003494761128,215092.848447559,0.0,1.0
2008-01-22,3.95,4.03,3.6,3.87,155200,3.05396020714353,3.11581256576922,2.78335613815613,2.99210784851784,200736.079850037,0.0,1.0
2008-01-23,3.8,3.9,3.7,3.85,57900,2.93798703472036,3.01530248300247,2.86067158643824,2.97664475886142,74888.0091708579,0.0,1.0
2008-01-24,4.0,4.05,3.9,3.9,107400,3.09261793128459,3.13127565542565,3.01530248300247,3.01530248300247,138911.436700348,0.0,1.0
2008-01-25,4.05,4.19,4.0,4.1,79700,3.13127565542565,3.23951728302061,3.09261793128459,3.1699333795667,103084.18533536,0.0,1.0
2008-01-28,4.08,4.1,3.96,4.0,59300,3.15447028991028,3.1699333795667,3.06169175197174,3.09261793128459,76698.7727777526,0.0,1.0
2008-01-29,4.01,4.12,4.0,4.05,49000,3.1003494761128,3.18539646922313,3.09261793128459,3.13127565542565,63376.7262413133,0.0,1.0
2008-01-30,3.97,4.02,3.92,4.0,47200,3.06942329679995,3.10808102094101,3.0307655726589,3.09261793128459,61048.6016038774,0.0,1.0
2008-01-31,3.87,3.97,3.85,3.97,41100,2.99210784851784,3.06942329679995,2.97664475886142,3.06942329679995,53158.845888122,0.0,1.0
2008-02-01,3.95,4.04,3.9,3.92,58800,3.05396020714353,3.12354411059743,3.01530248300247,3.0307655726589,76052.071489576,0.0,1.0
2008-02-04,3.8,4.01,3.8,4.01,54800,2.93798703472036,3.1003494761128,2.93798703472036,3.1003494761128,70878.4611841626,0.0,1.0
2008-02-05,3.76,3.83,3.75,3.76,27000,2.90706085540751,2.96118166920499,2.8993293105793,2.90706085540751,34921.86956154,0.0,1.0
2008-02-06,3.83,3.85,3.76,3.78,42500,2.96118166920499,2.97664475886142,2.90706085540751,2.92252394506394,54969.6094950167,0.0,1.0
2008-02-07,3.75,3.86,3.75,3.8,83400,2.8993293105793,2.98437630368963,2.8993293105793,2.93798703472036,107869.774867868,0.0,1.0
2008-02-08,3.9,3.99,3.75,3.79,119800,3.01530248300247,3.08488638645638,2.8993293105793,2.93025548989215,154949.628647129,0.0,1.0
2008-02-11,3.77,3.9,3.77,3.9,81500,2.91479240023572,3.01530248300247,2.91479240023572,3.01530248300247,105412.309972797,0.0,1.0
2008-02-12,3.72,3.83,3.7,3.8,115400,2.87613467609467,2.96118166920499,2.86067158643824,2.93798703472036,149258.657311174,0.0,1.0
2008-02-13,3.62,3.71,3.55,3.7,89200,2.79881922781255,2.86840313126646,2.74469841401507,2.86067158643824,115371.509810717,0.0,1.0
2008-02-14,3.55,3.6,3.5,3.6,105700,2.74469841401507,2.78335613815613,2.70604068987402,2.78335613815613,136712.652320547,0.0,1.0
2008-02-15,3.6,3.65,3.51,3.53,109100,2.78335613815613,2.82201386229719,2.71377223470223,2.72923532435865,141110.221080149,0.0,1.0
2008-02-19,3.53,3.62,3.53,3.62,139100,2.72923532435865,2.79881922781255,2.72923532435865,2.79881922781255,179912.298370748,0.0,1.0
2008-02-20,3.42,3.57,3.4,3.57,139500,2.64418833124832,2.7601615036715,2.6287252415919,2.7601615036715,180429.65940129,0.0,1.0
2008-02-21,3.4,3.46,3.37,3.45,172200,2.6287252415919,2.67511451056117,2.60553060710727,2.66738296573296,222723.923648044,0.0,1.0
2008-02-22,3.4,3.43,3.27,3.27,358100,2.6287252415919,2.65191987607653,2.52821515882515,2.52821515882515,463167.462592128,0.0,1.0
2008-02-25,3.79,3.8,3.43,3.44,704000,2.93025548989215,2.93798703472036,2.65191987607653,2.65965142090475,910555.413752745,0.0,1.0
2008-02-26,4.15,4.25,3.75,3.87,729500,3.20859110370776,3.28590655198988,2.8993293105793,2.99210784851784,943537.179449756,0.0,1.0
2008-02-27,4.05,4.27,3.97,4.22,226700,3.13127565542565,3.3013696416463,3.06942329679995,3.26271191750524,293214.3640593,0.0,1.0
2008-02-28,4.12,4.23,3.91,4.01,163700,3.18539646922313,3.27044346233345,3.02303402783069,3.1003494761128,211730.00174904,0.0,1.0
2008-02-29,4.07,4.15,3.99,4.05,70600,3.14673874508207,3.20859110370776,3.08488638645638,3.13127565542565,91314.2218905452,0.0,1.0
2008-03-03,4.16,4.23,4.05,4.05,172500,3.21632264853597,3.27044346233345,3.13127565542565,3.13127565542565,223111.94442095,0.0,1.0
2008-03-04,4.07,4.23,4.02,4.2,163900,3.14673874508207,3.27044346233345,3.10808102094101,3.24724882784882,211988.682264311,0.0,1.0
2008-03-05,4.45,4.45,4.12,4.12,306300,3.4405374485541,3.4405374485541,3.18539646922313,3.18539646922313,396169.209137026,0.0,1.0
2008-03-06,4.48,4.48,4.28,4.46,270400,3.46373208303874,3.46373208303874,3.30910118647451,3.44826899338232,349736.056645941,0.0,1.0
2008-03-07,4.3,4.47,4.3,4.47,120800,3.32456427613093,3.45600053821053,3.32456427613093,3.45600053821053,156243.031223483,0.0,1.0
2008-03-10,4.18,4.25,4.11,4.25,102800,3.2317857381924,3.28590655198988,3.17766492439492,3.28590655198988,132961.784849122,0.0,1.0
2008-03-11,4.19,4.3,4.05,4.17,75100,3.23951728302061,3.32456427613093,3.13127565542565,3.22405419336418,97134.5334841352,0.0,1.0
2008-03-12,4.28,4.32,4.14,4.14,53200,3.30910118647451,3.34002736578736,3.20085955887955,3.20085955887955,68809.0170619973,0.0,1.0
2008-03-13,4.35,4.35,4.22,4.22,70300,3.36322200027199,3.36322200027199,3.26271191750524,3.26271191750524,90926.2011176393,0.0,1.0
2008-03-14,4.45,4.47,4.35,4.39,71800,3.4405374485541,3.45600053821053,3.36322200027199,3.39414817958484,92866.3049821694,0.0,1.0
2008-03-17,4.35,4.39,4.15,4.15,263100,3.36322200027199,3.39414817958484,3.20859110370776,3.20859110370776,340294.217838562,0.0,1.0
2008-03-18,4.38,4.5,4.31,4.35,401200,3.38641663475662,3.47919517269516,3.33229582095914,3.36322200027199,518913.113632958,0.0,1.0
2008-03-19,4.37,4.45,4.25,4.45,476100,3.37868508992841,3.4405374485541,3.28590655198988,3.4405374485541,615788.966601822,0.0,1.0
2008-03-20,4.31,4.35,4.2,4.2,303500,3.33229582095914,3.36322200027199,3.24724882784882,3.24724882784882,392547.681923237,0.0,1.0
2008-03-24,4.41,4.5,4.28,4.28,288600,3.40961126924126,3.47919517269516,3.30910118647451,3.30910118647451,373275.983535572,0.0,1.0
2008-03-25,4.58,4.65,4.45,4.48,115900,3.54104753132085,3.59516834511833,3.4405374485541,3.46373208303874,149905.358599351,0.0,1.0
2008-03-26,4.7,4.7,4.53,4.62,99200,3.63382606925939,3.63382606925939,3.5023898071798,3.5719737106337,128305.535574251,0.0,1.0
2008-03-27,4.84,4.87,4.55,4.6,157100,3.74206769685435,3.76526233133899,3.51785289683622,3.55651062097728,203193.544745109,0.0,1.0
2008-03-28,4.8,5.0,4.7,4.81,191100,3.71114151754151,3.86577241410574,3.63382606925939,3.71887306236972,247169.232341122,0.0,1.0
2008-03-31,4.7,4.85,4.65,4.85,63700,3.63382606925939,3.74979924168256,3.59516834511833,3.74979924168256,82389.7441137073,0.0,1.0
2008-04-01,4.5,4.6,4.43,4.56,130800,3.47919517269516,3.55651062097728,3.42507435889768,3.52558444166443,169177.056987016,0.0,1.0
2008-04-02,4.65,4.65,4.48,4.5,104700,3.59516834511833,3.59516834511833,3.46373208303874,3.47919517269516,135419.249744194,0.0,1.0
2008-04-03,4.6,4.66,4.55,4.66,47400,3.55651062097728,3.60289988994655,3.51785289683622,3.60289988994655,61307.2821191479,0.0,1.0
2008-04-04,4.6,4.67,4.55,4.62,35100,3.55651062097728,3.61063143477476,3.51785289683622,3.5719737106337,45398.4304300019,0.0,1.0
2008-04-07,4.7,4.7,4.55,4.55,50900,3.63382606925939,3.63382606925939,3.51785289683622,3.51785289683622,65834.1911363846,0.0,1.0
2008-04-08,4.58,4.72,4.51,4.59,105500,3.54104753132085,3.64928915891581,3.48692671752337,3.54877907614907,136453.971805277,0.0,1.0
2008-04-09,4.5,4.64,4.28,4.55,199200,3.47919517269516,3.58743680029012,3.30910118647451,3.51785289683622,257645.793209584,0.0,1.0
2008-04-10,4.52,4.6,4.45,4.58,31300,3.49465826235159,3.55651062097728,3.4405374485541,3.54104753132085,40483.5006398592,0.0,1.0
2008-04-11,4.56,4.6,4.52,4.52,26900,3.52558444166443,3.55651062097728,3.49465826235159,3.49465826235159,34792.5293039046,0.0,1.0
2008-04-14,4.6,4.65,4.54,4.6,39400,3.55651062097728,3.59516834511833,3.51012135200801,3.55651062097728,50960.0615083212,0.0,1.0
2008-04-15,4.6,4.65,4.55,4.65,41200,3.55651062097728,3.59516834511833,3.51785289683622,3.59516834511833,53288.1861457572,0.0,1.0
2008-04-16,4.7,4.71,4.6,4.62,60300,3.63382606925939,3.6415576140876,3.55651062097728,3.5719737106337,77992.175354106,0.0,1.0
2008-04-17,4.77,4.77,4.67,4.7,110500,3.68794688305687,3.68794688305687,3.61063143477476,3.63382606925939,142920.984687043,0.0,1.0
2008-04-18,4.8,4.8,4.68,4.7,34600,3.71114151754151,3.71114151754151,3.61836297960297,3.63382606925939,44751.7291418252,0.0,1.0
2008-04-21,4.81,4.85,4.71,4.71,90200,3.71887306236972,3.74979924168256,3.6415576140876,3.6415576140876,116664.91238707,0.0,1.0
2008-04-22,4.95,4.95,4.79,4.82,330400,3.82711468996468,3.82711468996468,3.70340997271329,3.72660460719793,427340.211227141,0.0,1.0
2008-04-23,4.91,4.98,4.83,4.96,144400,3.79618851065183,3.85030932444931,3.73433615202614,3.83484623479289,186767.332025421,0.0,1.0
2008-04-24,5.08,5.08,4.83,4.93,168800,3.92762477273143,3.92762477273143,3.73433615202614,3.81165160030826,218326.354888442,0.0,1.0
2008-04-25,4.95,5.05,4.91,5.0,64900,3.82711468996468,3.90443013824679,3.79618851065183,3.86577241410574,83941.8272053312,0.0,1.0
2008-04-28,4.94,5.02,4.94,4.98,127800,3.81938314513647,3.88123550376216,3.81938314513647,3.85030932444931,165296.849257956,0.0,1.0
2008-04-29,4.75,4.9,4.7,4.9,240500,3.67248379340045,3.78845696582362,3.63382606925939,3.78845696582362,311063.319612976,0.0,1.0
2008-04-30,4.69,4.75,4.61,4.75,41500,3.62609452443118,3.67248379340045,3.56424216580549,3.67248379340045,53676.2069186633,0.0,1.0
2008-05-01,4.53,4.7,4.45,4.69,215300,3.5023898071798,3.63382606925939,3.4405374485541,3.62609452443118,278469.574688872,0.0,1.0
2008-05-02,4.62,4.64,4.55,4.55,43000,3.5719737106337,3.58743680029012,3.51785289683622,3.51785289683622,55616.3107831933,0.0,1.0
2008-05-05,4.7,4.76,4.65,4.65,112100,3.63382606925939,3.68021533822866,3.59516834511833,3.59516834511833,144990.428809209,0.0,1.0
2008-05-06,4.7,4.75,4.6,4.75,77900,3.63382606925939,3.67248379340045,3.55651062097728,3.67248379340045,100756.060697925,0.0,1.0
2008-05-07,4.63,4.7,4.58,4.7,100800,3.57970525546191,3.63382606925939,3.54104753132085,3.63382606925939,130374.979696416,0.0,1.0
2008-05-08,4.7,4.75,4.63,4.68,140800,3.63382606925939,3.67248379340045,3.57970525546191,3.61836297960297,182111.082750549,0.0,1.0
2008-05-09,4.935,4.935,4.64,4.68,56500,3.81551737272236,3.81551737272236,3.58743680029012,3.61836297960297,73077.2455639633,0.0,1.0
2008-05-12,5.2,5.2,4.99,4.99,120100,4.02040331066997,4.02040331066997,3.85804086927752,3.85804086927752,155337.649420035,0.0,1.0
2008-05-13,5.1,5.22,5.0,5.2,91200,3.94308786238785,4.03586640032639,3.86577241410574,4.02040331066997,117958.314963424,0.0,1.0
2008-05-14,5.38,5.49,5.175,5.175,159900,4.15957111757777,4.2446181106881,4.00107444859944,4.00107444859944,206815.071958898,0.0,1.0
2008-05-15,5.68,5.7,5.28,5.365,92100,4.39151746242412,4.40698055208054,4.08225566929566,4.14797380033546,119122.377282142,0.0,1.0
2008-05-16,6.05,6.09,5.66,5.7,285100,4.67758462106794,4.70851080038079,4.37605437276769,4.40698055208054,368749.074518335,0.0,1.0
2008-05-19,5.9,6.09,5.85,6.04,158100,4.56161144864477,4.70851080038079,4.52295372450371,4.66985307623973,204486.947321462,0.0,1.0
2008-05-20,5.79,5.85,5.61,5.85,145900,4.47656445553444,4.52295372450371,4.33739664862664,4.52295372450371,188707.435889951,0.0,1.0
2008-05-21,5.6,6.05,5.6,5.8,111000,4.32966510379842,4.67758462106794,4.32966510379842,4.48429600036265,143567.68597522,0.0,1.0
2008-05-22,5.96,6.04,5.67,5.7,154100,4.60800071761404,4.66985307623973,4.3837859175959,4.40698055208054,199313.337016048,0.0,1.0
2008-05-23,5.79,6.02,5.78,6.02,126900,4.47656445553444,4.65438998658331,4.46883291070623,4.65438998658331,164132.786939238,0.0,1.0
2008-05-27,5.8,5.9,5.75,5.77,129500,4.48429600036265,4.56161144864477,4.4456382762216,4.46110136587802,167495.633637757,0.0,1.0
2008-05-28,5.35,5.8,5.32,5.75,244400,4.13637648309314,4.48429600036265,4.1131818486085,4.4456382762216,316107.589660754,0.0,1.0
2008-05-29,5.3,5.4,5.17,5.35,95500,4.09771875895208,4.1750342072342,3.99720867618533,4.13637648309314,123519.946041743,0.0,1.0
2008-05-30,5.35,5.45,5.29,5.35,33800,4.13637648309314,4.21369193137525,4.08998721412387,4.13637648309314,43717.0070807426,0.0,1.0
2008-06-02,5.28,5.45,5.2,5.35,83100,4.08225566929566,4.21369193137525,4.02040331066997,4.13637648309314,107481.754094962,0.0,1.0
2008-06-03,5.06,5.28,4.96,5.18,208500,3.912161683075,4.08225566929566,3.83484623479289,4.00494022101354,269674.43716967,0.0,1.0
2008-06-04,5.25,5.25,5.1,5.15,13300,4.05906103481102,4.05906103481102,3.94308786238785,3.98174558652891,17202.2542654993,0.0,1.0
2008-06-05,5.19,5.2,5.01,5.12,69700,4.01267176584175,4.02040331066997,3.87350395893395,3.95855095204427,90150.1595718274,0.0,1.0
2008-06-06,5.25,5.49,5.1,5.19,84400,4.05906103481102,4.2446181106881,3.94308786238785,4.01267176584175,109163.177444221,0.0,1.0
2008-06-09,5.25,5.25,5.16,5.17,36400,4.05906103481102,4.05906103481102,3.98947713135712,3.99720867618533,47079.8537792613,0.0,1.0
2008-06-10,5.2,5.39,5.17,5.2,27400,4.02040331066997,4.16730266240598,3.99720867618533,4.02040331066997,35439.2305920813,0.0,1.0
2008-06-11,5.04,5.25,5.02,5.1,26800,3.89669859341858,4.05906103481102,3.88123550376216,3.94308786238785,34663.1890462693,0.0,1.0
2008-06-12,5.05,5.28,5.01,5.05,33500,3.90443013824679,4.08225566929566,3.87350395893395,3.90443013824679,43328.9863078367,0.0,1.0
2008-06-13,5.15,5.25,5.05,5.25,46700,3.98174558652891,4.05906103481102,3.90443013824679,4.05906103481102,60401.9003157006,0.0,1.0
2008-06-16,5.11,5.33,5.11,5.2,61400,3.95081940721606,4.12091339343671,3.95081940721606,4.02040331066997,79414.9181880946,0.0,1.0
2008-06-17,5.07,5.15,5.07,5.1,12900,3.91989322790322,3.98174558652891,3.91989322790322,3.94308786238785,16684.893234958,0.0,1.0
2008-06-18,5.1,5.25,5.0,5.05,55600,3.94308786238785,4.05906103481102,3.86577241410574,3.90443013824679,71913.1832452453,0.0,1.0
2008-06-19,5.27,5.29,5.05,5.05,49700,4.07452412446745,4.08998721412387,3.90443013824679,3.90443013824679,64282.1080447605,0.0,1.0
2008-06-20,5.2,5.33,5.15,5.2,52100,4.02040331066997,4.12091339343671,3.98174558652891,4.02040331066997,67386.2742280086,0.0,1.0
2008-06-23,5.0,5.25,5.0,5.24,100900,3.86577241410574,4.05906103481102,3.86577241410574,4.05132948998281,130504.319954051,0.0,1.0
2008-06-24,4.97,5.09,4.95,5.06,108000,3.8425777796211,3.93535631755964,3.82711468996468,3.912161683075,139687.47824616,0.0,1.0
2008-06-25,4.94,4.97,4.8,4.95,39100,3.81938314513647,3.8425777796211,3.71114151754151,3.82711468996468,50572.0407354153,0.0,1.0
2008-06-26,5.0,5.05,4.86,5.05,30400,3.86577241410574,3.90443013824679,3.75753078651078,3.90443013824679,39319.4383211413,0.0,1.0
2008-06-27,5.05,5.15,4.95,5.02,56200,3.90443013824679,3.98174558652891,3.82711468996468,3.88123550376216,72689.2247910573,0.0,1.0
2008-06-30,5.1,5.2,5.05,5.1,88900,3.94308786238785,4.02040331066997,3.90443013824679,3.94308786238785,114983.489037811,0.0,1.0
2008-07-01,5.45,5.45,5.01,5.05,91700,4.21369193137525,4.21369193137525,3.87350395893395,3.90443013824679,118605.016251601,0.0,1.0
2008-07-02,5.35,5.65,5.27,5.55,43800,4.13637648309314,4.36832282793948,4.07452412446745,4.29100737965737,56651.0328442759,0.0,1.0
2008-07-03,5.25,5.34,5.11,5.3,48600,4.05906103481102,4.12864493826493,3.95081940721606,4.09771875895208,62859.365210772,0.0,1.0
2008-07-07,5.15,5.25,5.0,5.25,79100,3.98174558652891,4.05906103481102,3.86577241410574,4.05906103481102,102308.143789549,0.0,1.0
2008-07-08,5.0,5.08,4.9,5.06,46500,3.86577241410574,3.92762477273143,3.78845696582362,3.912161683075,60143.2198004299,0.0,1.0
2008-07-09,4.9,5.0,4.75,4.96,99800,3.78845696582362,3.86577241410574,3.67248379340045,3.83484623479289,129081.577120063,0.0,1.0
2008-07-10,4.85,4.85,4.65,4.8,91400,3.74979924168256,3.74979924168256,3.59516834511833,3.71114151754151,118216.995478695,0.0,1.0
2008-07-11,4.88,4.98,4.65,4.85,38100,3.7729938761672,3.85030932444931,3.59516834511833,3.74979924168256,49278.6381590619,0.0,1.0
2008-07-14,4.85,4.98,4.84,4.85,49100,3.74979924168256,3.85030932444931,3.74206769685435,3.74979924168256,63506.0664989487,0.0,1.0
2008-07-15,4.79,4.95,4.65,4.95,50100,3.70340997271329,3.82711468996468,3.59516834511833,3.82711468996468,64799.469075302,0.0,1.0
2008-07-16,4.82,4.88,4.75,4.83,32000,3.72660460719793,3.7729938761672,3.67248379340045,3.73433615202614,41388.8824433066,0.0,1.0
2008-07-17,5.0,5.0,4.75,4.75,54000,3.86577241410574,3.86577241410574,3.67248379340045,3.67248379340045,69843.7391230799,0.0,1.0
2008-07-18,4.84,5.0,4.8,5.0,71900,3.74206769685435,3.86577241410574,3.71114151754151,3.86577241410574,92995.6452398047,0.0,1.0
2008-07-21,4.87,4.95,4.85,4.85,45900,3.76526233133899,3.82711468996468,3.74979924168256,3.74979924168256,59367.1782546179,0.0,1.0
2008-07-22,4.82,4.9,4.79,4.87,45500,3.72660460719793,3.78845696582362,3.70340997271329,3.76526233133899,58849.8172240766,0.0,1.0
2008-07-23,4.6,4.8,4.55,4.8,72100,3.55651062097728,3.71114151754151,3.51785289683622,3.71114151754151,93254.3257550752,0.0,1.0
2008-07-24,4.51,4.6,4.51,4.6,41900,3.48692671752337,3.55651062097728,3.48692671752337,3.55651062097728,54193.5679492047,0.0,1.0
2008-07-25,4.4,4.52,4.3,4.51,107100,3.40187972441305,3.49465826235159,3.32456427613093,3.48692671752337,138523.415927442,0.0,1.0
2008-07-28,4.5,4.67,4.37,4.4,88500,3.47919517269516,3.61063143477476,3.37868508992841,3.40187972441305,114466.12800727,0.0,1.0
2008-07-29,4.6,4.69,4.55,4.55,26500,3.55651062097728,3.62609452443118,3.51785289683622,3.51785289683622,34275.1682733633,0.0,1.0
2008-07-30,4.55,4.63,4.37,4.62,55300,3.51785289683622,3.57970525546191,3.37868508992841,3.5719737106337,71525.1624723393,0.0,1.0
2008-07-31,4.6,4.65,4.5,4.58,13200,3.55651062097728,3.59516834511833,3.47919517269516,3.54104753132085,17072.914007864,0.0,1.0
2008-08-01,4.57,4.6,4.4,4.52,22300,3.53331598649264,3.55651062097728,3.40187972441305,3.49465826235159,28842.8774526793,0.0,1.0
2008-08-04,4.15,4.44,4.13,4.4,90700,3.20859110370776,3.43280590372589,3.19312801405134,3.40187972441305,117311.613675247,0.0,1.0
2008-08-05,4.07,4.1,3.9,4.1,150000,3.14673874508207,3.1699333795667,3.01530248300247,3.1699333795667,194010.386453,0.0,1.0
2008-08-06,4.0,4.25,3.9,4.05,41100,3.09261793128459,3.28590655198988,3.01530248300247,3.13127565542565,53158.8458881219,0.0,1.0
2008-08-07,4.0,4.15,3.97,4.05,35500,3.09261793128459,3.20859110370776,3.06942329679995,3.13127565542565,45915.7914605433,0.0,1.0
2008-08-08,3.74,3.9,3.67,3.9,103400,2.89159776575109,3.01530248300247,2.83747695195361,3.01530248300247,133737.826394935,0.0,1.0
2008-08-11,3.4,3.74,3.35,3.72,118300,2.6287252415919,2.89159776575109,2.59006751745084,2.87613467609467,153009.524782599,0.0,1.0
2008-08-12,3.6,3.6,3.39,3.4,27900,2.78335613815613,2.78335613815613,2.62099369676369,2.6287252415919,36085.931880258,0.0,1.0
2008-08-13,3.9,4.0,3.6,3.65,39400,3.01530248300247,3.09261793128459,2.78335613815613,2.82201386229719,50960.0615083214,0.0,1.0
2008-08-14,3.85,4.05,3.85,3.95,36100,2.97664475886142,3.13127565542565,2.97664475886142,3.05396020714353,46691.8330063552,0.0,1.0
2008-08-15,3.58,3.75,3.42,3.5,105100,2.76789304849971,2.8993293105793,2.64418833124832,2.70604068987402,135936.610774735,0.0,1.0
2008-08-18,3.59,3.7,3.5,3.7,62500,2.77562459332792,2.86067158643824,2.70604068987402,2.86067158643824,80837.6610220832,0.0,1.0
2008-08-19,3.7,3.7,3.41,3.65,108800,2.86067158643824,2.86067158643824,2.63645678642011,2.82201386229719,140722.200307243,0.0,1.0
2008-08-20,4.0,4.0,3.69,3.69,66600,3.09261793128459,3.09261793128459,2.85294004161003,2.85294004161003,86140.6115851319,0.0,1.0
2008-08-21,4.4991,4.5,4.0,4.0,131500,3.47849933366062,3.47919517269516,3.09261793128459,3.09261793128459,170082.438790463,0.0,1.0
2008-08-22,4.4,4.59,4.3,4.5,95200,3.40187972441305,3.54877907614907,3.32456427613093,3.47919517269516,123131.925268837,0.0,1.0
2008-08-25,4.35,4.54,4.33,4.54,44300,3.36322200027199,3.51012135200801,3.34775891061557,3.51012135200801,57297.7341324526,0.0,1.0
2008-08-26,4.21,4.4,4.21,4.3,17900,3.25498037267703,3.40187972441305,3.25498037267703,3.32456427613093,23151.9061167246,0.0,1.0
2008-08-27,4.1,4.17,4.07,4.15,22400,3.1699333795667,3.22405419336418,3.14673874508207,3.20859110370776,28972.2177103147,0.0,1.0
2008-08-28,4.22,4.27,4.16,4.17,13700,3.26271191750524,3.3013696416463,3.21632264853597,3.22405419336418,17719.6152960407,0.0,1.0
2008-08-29,4.1,4.15,4.05,4.15,12000,3.1699333795667,3.20859110370776,3.13127565542565,3.20859110370776,15520.83091624,0.0,1.0
2008-09-02,3.8,4.0,3.72,3.9,74800,2.93798703472036,3.09261793128459,2.87613467609467,3.01530248300247,96746.5127112292,0.0,1.0
2008-09-03,3.51,3.84,3.5,3.76,162000,2.71377223470223,2.96891321403321,2.70604068987402,2.90706085540751,209531.21736924,0.0,1.0
2008-09-04,3.25,3.63,3.2,3.6,143800,2.51275206916873,2.80655077264076,2.47409434502767,2.78335613815613,185991.290479609,0.0,1.0
2008-09-05,3.2,3.25,3.0,3.2,295500,2.47409434502767,2.51275206916873,2.31946344846344,2.47409434502767,382200.46131241,0.0,1.0
2008-09-08,3.2,3.4,3.12,3.26,87000,2.47409434502767,2.6287252415919,2.41224198640198,2.52048361399694,112526.02414274,0.0,1.0
2008-09-09,2.9,3.15,2.7,3.1,123000,2.24214800018133,2.43543662088661,2.0875171036171,2.39677889674556,159088.51689146,0.0,1.0
2008-09-10,2.75,2.88,2.71,2.795,86800,2.12617482775815,2.2266849105249,2.09524864844531,2.16096677948511,112267.34362747,0.0,1.0
2008-09-11,2.6,2.8,2.36,2.8,156500,2.01020165533498,2.16483255189921,1.82464457945791,2.16483255189921,202417.503199297,0.0,1.0
2008-09-12,3.1,3.25,2.6,2.63,111300,2.39677889674556,2.51275206916873,2.01020165533498,2.03339628981962,143955.706748126,0.0,1.0
2008-09-15,3.12,3.4,3.05,3.2,160000,2.41224198640198,2.6287252415919,2.3581211726045,2.47409434502767,206944.412216533,0.0,1.0
2008-09-16,2.94,3.1,2.76,3.09,128400,2.27307417949417,2.39677889674556,2.13390637258637,2.38904735191734,166072.890803768,0.0,1.0
2008-09-17,3.24,3.32,2.75,2.95,212900,2.50502052434052,2.56687288296621,2.12617482775815,2.28080572432238,275365.408505624,0.0,1.0
2008-09-18,3.3,3.77,3.24,3.45,183700,2.55140979330979,2.91479240023572,2.50502052434052,2.66738296573296,237598.053276107,0.0,1.0
2008-09-19,3.7,3.75,3.33,3.45,101200,2.86067158643824,2.8993293105793,2.57460442779442,2.66738296573296,130892.340726957,0.0,1.0
2008-09-22,4.0,4.1,3.8,3.95,295200,3.09261793128459,3.1699333795667,2.93798703472036,3.05396020714353,381812.440539504,0.0,1.0
2008-09-23,4.22,4.3,4.05,4.08,90800,3.26271191750524,3.32456427613093,3.13127565542565,3.15447028991028,117440.953932883,0.0,1.0
2008-09-24,4.01,4.4,3.92,4.3,89500,3.1003494761128,3.40187972441305,3.0307655726589,3.32456427613093,115759.530583623,0.0,1.0
2008-09-25,4.0,4.04,3.92,3.97,116700,3.09261793128459,3.12354411059743,3.0307655726589,3.06942329679995,150940.080660434,0.0,1.0
2008-09-26,3.93,4.04,3.92,3.96,71900,3.03849711748711,3.12354411059743,3.0307655726589,3.06169175197174,92995.6452398046,0.0,1.0
2008-09-29,3.7,4.1,3.65,4.0,53000,2.86067158643824,3.1699333795667,2.82201386229719,3.09261793128459,68550.3365467267,0.0,1.0
2008-09-30,3.7,4.0,3.7,3.75,27200,2.86067158643824,3.09261793128459,2.86067158643824,2.8993293105793,35180.5500768107,0.0,1.0
2008-10-01,3.7,3.85,3.7,3.7,39200,2.86067158643824,2.97664475886142,2.86067158643824,2.86067158643824,50701.3809930507,0.0,1.0
2008-10-02,3.19,3.6,3.19,3.6,114000,2.46636280019946,2.78335613815613,2.46636280019946,2.78335613815613,147447.89370428,0.0,1.0
2008-10-03,3.1,3.38,3.0,3.2,90600,2.39677889674556,2.61326215193548,2.31946344846344,2.47409434502767,117182.273417612,0.0,1.0
2008-10-06,2.73,3.17,2.72,3.05,207400,2.11071173810173,2.45089971054304,2.10298019327352,2.3581211726045,268251.694335681,0.0,1.0
2008-10-07,3.1,3.4,3.02,3.15,169000,2.39677889674556,2.6287252415919,2.33492653811986,2.43543662088661,218585.035403713,0.0,1.0
2008-10-08,3.12,3.19,2.8,3.1,122500,2.41224198640198,2.46636280019946,2.16483255189921,2.39677889674556,158441.815603283,0.0,1.0
2008-10-09,2.76,3.09,2.75,3.05,95900,2.13390637258637,2.38904735191734,2.12617482775815,2.3581211726045,124037.307072284,0.0,1.0
2008-10-10,2.5,2.82,2.36,2.7,140200,1.93288620705287,2.18029564155563,1.82464457945791,2.0875171036171,181335.041204737,0.0,1.0
2008-10-13,2.69,2.8,2.5,2.5,32000,2.07978555878889,2.16483255189921,1.93288620705287,1.93288620705287,41388.8824433066,0.0,1.0
2008-10-14,2.8,3.0,2.74,2.75,138900,2.16483255189921,2.31946344846344,2.11844328292994,2.12617482775815,179653.617855478,0.0,1.0
2008-10-15,2.55,2.85,2.5,2.85,45600,1.97154393119393,2.20349027604027,1.93288620705287,2.20349027604027,58979.1574817118,0.0,1.0
2008-10-16,2.22,2.65,2.1,2.65,197700,1.71640295186295,2.04885937947604,1.62362441392441,2.04885937947604,255705.689345053,0.0,1.0
2008-10-17,2.95,3.0,2.4,2.45,265300,2.28080572432238,2.31946344846344,1.85557075877075,1.89422848291181,343139.70350654,0.0,1.0
2008-10-20,2.95,3.2,2.8,3.2,34200,2.28080572432238,2.47409434502767,2.16483255189921,2.47409434502767,44234.3681112841,0.0,1.0
2008-10-21,2.59,3.12,2.59,3.12,36100,2.00247011050677,2.41224198640198,2.00247011050677,2.41224198640198,46691.8330063553,0.0,1.0
2008-10-22,2.48,2.6,2.32,2.59,75600,1.91742311739645,2.01020165533498,1.79371840014506,2.00247011050677,97781.2347723117,0.0,1.0
2008-10-23,2.35,2.55,2.07,2.35,170800,1.8169130346297,1.97154393119393,1.60042977943977,1.8169130346297,220913.160041149,0.0,1.0
2008-10-24,2.13,2.23,2.0,2.1,115500,1.64681904840904,1.72413449669116,1.54630896564229,1.62362441392441,149387.99756881,0.0,1.0
2008-10-27,2.22,2.22,2.03,2.18,76800,1.71640295186295,1.71640295186295,1.56950360012693,1.6854767725501,99333.3178639358,0.0,1.0
2008-10-28,2.24,2.54,2.18,2.5,103700,1.73186604151937,1.96381238636571,1.6854767725501,1.93288620705287,134125.847167841,0.0,1.0
2008-10-29,2.55,2.55,2.21,2.25,108900,1.97154393119393,1.97154393119393,1.70867140703474,1.73959758634758,140851.540564878,0.0,1.0
2008-10-30,2.6,2.73,2.58,2.58,112200,2.01020165533498,2.11071173810173,1.99473856567856,1.99473856567856,145119.769066844,0.0,1.0
2008-10-31,2.35,2.65,2.32,2.6,96500,1.8169130346297,2.04885937947604,1.79371840014506,2.01020165533498,124813.348618096,0.0,1.0
2008-11-03,2.38,2.46,2.38,2.45,108500,1.84010766911433,1.90196002774002,1.84010766911433,1.89422848291181,140334.179534337,0.0,1.0
2008-11-04,2.72,2.8,2.44,2.5,96800,2.10298019327352,2.16483255189921,1.8864969380836,1.93288620705287,125201.369391003,0.0,1.0
2008-11-05,2.82,2.95,2.56,2.72,93200,2.18029564155563,2.28080572432238,1.97927547602214,2.10298019327352,120545.120116131,0.0,1.0
2008-11-06,2.8,2.85,2.76,2.76,23100,2.16483255189921,2.20349027604027,2.13390637258637,2.13390637258637,29877.599513762,0.0,1.0
2008-11-07,2.73,2.84,2.73,2.78,72900,2.11071173810173,2.19575873121206,2.11071173810173,2.14936946224279,94289.047816158,0.0,1.0
2008-11-10,3.0,3.09,2.78,2.8,128400,2.31946344846344,2.38904735191734,2.14936946224279,2.16483255189921,166072.890803768,0.0,1.0
2008-11-11,2.84,2.95,2.75,2.95,31100,2.19575873121206,2.28080572432238,2.12617482775815,2.28080572432238,40224.8201245886,0.0,1.0
2008-11-12,2.69,2.82,2.65,2.8,38700,2.07978555878889,2.18029564155563,2.04885937947604,2.16483255189921,50054.6797048739,0.0,1.0
2008-11-13,2.82,2.85,2.6,2.6,53100,2.18029564155563,2.20349027604027,2.01020165533498,2.01020165533498,68679.6768043621,0.0,1.0
2008-11-14,3.02,3.12,2.81,2.81,58400,2.33492653811986,2.41224198640198,2.17256409672742,2.17256409672742,75534.7104590347,0.0,1.0
2008-11-17,2.85,3.08,2.8,3.08,25400,2.20349027604027,2.38131580708913,2.16483255189921,2.38131580708913,32852.4254393746,0.0,1.0
2008-11-18,2.95,3.09,2.8,2.8,39000,2.28080572432238,2.38904735191734,2.16483255189921,2.16483255189921,50442.7004777801,0.0,1.0
2008-11-19,2.89,3.0,2.7,2.85,67700,2.23441645535312,2.31946344846344,2.0875171036171,2.20349027604027,87563.3544191204,0.0,1.0
2008-11-20,2.2,2.7,2.11,2.65,293800,1.70093986220652,2.0875171036171,1.63135595875262,2.04885937947604,380001.67693261,0.0,1.0
2008-11-21,2.25,2.3,2.11,2.15,93000,1.73959758634758,1.77825531048864,1.63135595875262,1.66228213806547,120286.43960086,0.0,1.0
2008-11-24,2.45,2.5,2.22,2.24,99400,1.89422848291181,1.93288620705287,1.71640295186295,1.73186604151937,128564.216089521,0.0,1.0
2008-11-25,2.45,2.47,2.36,2.4,40600,1.89422848291181,1.90969157256823,1.82464457945791,1.85557075877075,52512.1445999453,0.0,1.0
2008-11-26,2.9,2.9,2.4,2.44,65100,2.24214800018133,2.24214800018133,1.85557075877075,1.8864969380836,84200.5077206018,0.0,1.0
2008-11-28,2.9,2.91,2.85,2.9,16100,2.24214800018133,2.24987954500954,2.20349027604027,2.24214800018133,20823.7814792886,0.0,1.0
2008-12-01,2.51,2.85,2.51,2.85,52600,1.94061775188108,2.20349027604027,1.94061775188108,2.20349027604027,68032.9755161853,0.0,1.0
2008-12-02,2.63,2.8,2.59,2.75,136400,2.03339628981962,2.16483255189921,2.00247011050677,2.12617482775815,176420.111414594,0.0,1.0
2008-12-03,2.64,2.66,2.5,2.53,61800,2.04112783464783,2.05659092430425,1.93288620705287,1.9560808415375,79932.2792186359,0.0,1.0
2008-12-04,2.63,2.64,2.58,2.64,21700,2.03339628981962,2.04112783464783,1.99473856567856,2.04112783464783,28066.8359068673,0.0,1.0
2008-12-05,2.53,2.63,2.53,2.6,51300,1.9560808415375,2.03339628981962,1.9560808415375,2.01020165533498,66351.552166926,0.0,1.0
2008-12-08,2.6,2.6,2.46,2.51,50400,2.01020165533498,2.01020165533498,1.90196002774002,1.94061775188108,65187.489848208,0.0,1.0
2008-12-09,2.53,2.64,2.51,2.51,9000,1.9560808415375,2.04112783464783,1.94061775188108,1.94061775188108,11640.62318718,0.0,1.0
2008-12-10,3.19,3.25,2.64,2.64,677600,2.46636280019946,2.51275206916873,2.04112783464783,2.04112783464783,876409.585737018,0.0,1.0
2008-12-11,3.0,3.2,2.95,3.18,532800,2.31946344846344,2.47409434502767,2.28080572432238,2.45863125537125,689124.892681056,0.0,1.0
2008-12-12,2.97,3.0,2.91,3.0,133300,2.29626881397881,2.31946344846344,2.24987954500954,2.31946344846344,172410.563427899,0.0,1.0
2008-12-15,2.9,3.1,2.78,2.96,677200,2.24214800018133,2.39677889674556,2.14936946224279,2.2885372691506,875892.224706476,0.0,1.0
2008-12-16,2.9,3.0,2.83,2.9,115700,2.24214800018133,2.31946344846344,2.18802718638385,2.24214800018133,149646.67808408,0.0,1.0
2008-12-17,3.02,3.15,2.9,2.99,154100,2.33492653811986,2.43543662088661,2.24214800018133,2.31173190363523,199313.337016049,0.0,1.0
2008-12-18,3.25,3.45,3.1,3.18,78600,2.51275206916873,2.66738296573296,2.39677889674556,2.45863125537125,101661.442501372,0.0,1.0
2008-12-19,3.13,3.21,3.05,3.15,42000,2.41997353123019,2.48182588985588,2.3581211726045,2.43543662088661,54322.90820684,0.0,1.0
2008-12-22,3.35,3.45,3.2,3.28,70300,2.59006751745084,2.66738296573296,2.47409434502767,2.53594670365336,90926.2011176394,0.0,1.0
2008-12-23,3.3,3.35,3.1,3.12,49400,2.55140979330979,2.59006751745084,2.39677889674556,2.41224198640198,63894.0872718545,0.0,1.0
2008-12-24,3.4,3.4,3.16,3.16,34500,2.6287252415919,2.6287252415919,2.44316816571483,2.44316816571483,44622.38888419,0.0,1.0
2008-12-26,3.47,3.55,3.28,3.4,64800,2.68284605538938,2.74469841401507,2.53594670365336,2.6287252415919,83812.486947696,0.0,1.0
2008-12-29,3.7,3.88,3.5,3.52,77900,2.86067158643824,2.99983939334605,2.70604068987402,2.72150377953044,100756.060697925,0.0,1.0
2008-12-30,3.6,3.85,3.57,3.71,56900,2.78335613815613,2.97664475886142,2.7601615036715,2.86840313126646,73594.6065945046,0.0,1.0
2008-12-31,3.5,3.59,3.33,3.33,50700,2.70604068987402,2.77562459332792,2.57460442779442,2.57460442779442,65575.5106211138,0.0,1.0
2009-01-02,3.5,3.78,3.5,3.7,71100,2.70604068987402,2.92252394506394,2.70604068987402,2.86067158643824,91960.9231787218,0.0,1.0
2009-01-05,3.4,3.5,3.25,3.4,246800,2.6287252415919,2.70604068987402,2.51275206916873,2.6287252415919,319211.755844002,0.0,1.0
2009-01-06,3.5,3.59,3.3,3.36,69100,2.70604068987402,2.77562459332792,2.55140979330979,2.59779906227905,89374.1180260151,0.0,1.0
2009-01-07,3.43,3.5,3.36,3.5,36400,2.65191987607653,2.70604068987402,2.59779906227905,2.70604068987402,47079.8537792614,0.0,1.0
2009-01-08,3.475,3.65,3.4,3.485,56300,2.68671182780349,2.82201386229719,2.6287252415919,2.6944433726317,72818.5650486925,0.0,1.0
2009-01-09,3.36,3.5,3.36,3.5,75100,2.59779906227905,2.70604068987402,2.59779906227905,2.70604068987402,97134.5334841354,0.0,1.0
2009-01-12,3.2,3.6,3.17,3.3,92100,2.47409434502767,2.78335613815613,2.45089971054304,2.55140979330979,119122.377282142,0.0,1.0
2009-01-13,3.48,3.5,3.2,3.25,38700,2.69057760021759,2.70604068987402,2.47409434502767,2.51275206916873,50054.679704874,0.0,1.0
2009-01-14,3.3,3.5,3.26,3.47,66700,2.55140979330979,2.70604068987402,2.52048361399694,2.68284605538938,86269.9518427671,0.0,1.0
2009-01-15,3.3,3.3,3.15,3.3,33600,2.55140979330979,2.55140979330979,2.43543662088661,2.55140979330979,43458.3265654719,0.0,1.0
2009-01-16,3.55,3.58,3.35,3.45,45900,2.74469841401507,2.76789304849971,2.59006751745084,2.66738296573296,59367.178254618,0.0,1.0
2009-01-20,3.5,3.63,3.5,3.59,86500,2.70604068987402,2.80655077264076,2.70604068987402,2.77562459332792,111879.322854563,0.0,1.0
2009-01-21,3.45,3.54,3.25,3.5,41700,2.66738296573296,2.73696686918686,2.51275206916873,2.70604068987402,53934.8874339339,0.0,1.0
2009-01-22,3.55,3.6,3.45,3.45,32000,2.74469841401507,2.78335613815613,2.66738296573296,2.66738296573296,41388.8824433067,0.0,1.0
2009-01-23,3.85,3.85,3.52,3.58,106000,2.97664475886142,2.97664475886142,2.72150377953044,2.76789304849971,137100.673093453,0.0,1.0
2009-01-26,4.14,4.15,3.95,4.0,148700,3.20085955887955,3.20859110370776,3.05396020714353,3.09261793128459,192328.96310374,0.0,1.0
2009-01-27,4.02,4.1,3.87,4.1,75200,3.10808102094101,3.1699333795667,2.99210784851784,3.1699333795667,97263.8737417706,0.0,1.0
2009-01-28,3.95,4.0,3.85,4.0,33900,3.05396020714353,3.09261793128459,2.97664475886142,3.09261793128459,43846.347338378,0.0,1.0
2009-01-29,4.25,4.3,3.88,3.94,89100,3.28590655198988,3.32456427613093,2.99983939334605,3.04622866231532,115242.169553082,0.0,1.0
2009-01-30,4.18,4.26,4.16,4.26,132400,3.2317857381924,3.29363809681809,3.21632264853597,3.29363809681809,171246.501109181,0.0,1.0
2009-02-02,4.13,4.2,3.96,4.1,67900,3.19312801405134,3.24724882784882,3.06169175197174,3.1699333795667,87822.0349343912,0.0,1.0
2009-02-03,4.15,4.2,4.08,4.095,44900,3.20859110370776,3.24724882784882,3.15447028991028,3.1660676071526,58073.7756782646,0.0,1.0
2009-02-04,4.29,4.37,4.15,4.15,61700,3.31683273130272,3.37868508992841,3.20859110370776,3.20859110370776,79802.9389610006,0.0,1.0
2009-02-05,4.2,4.36,4.0,4.0,40000,3.24724882784882,3.3709535451002,3.09261793128459,3.09261793128459,51736.1030541333,0.0,1.0
2009-02-06,4.35,4.45,4.06,4.18,66700,3.36322200027199,3.4405374485541,3.13900720025386,3.2317857381924,86269.9518427673,0.0,1.0
2009-02-09,4.62,4.73,4.4,4.4,200200,3.5719737106337,3.65702070374403,3.40187972441305,3.40187972441305,258939.195785937,0.0,1.0
2009-02-10,4.9,5.1,4.7,4.74,222500,3.78845696582362,3.94308786238785,3.63382606925939,3.66475224857224,287782.073238617,0.0,1.0
2009-02-11,5.04,5.17,4.82,4.97,118800,3.89669859341858,3.99720867618533,3.72660460719793,3.8425777796211,153656.226070776,0.0,1.0
2009-02-12,5.62,5.62,5.0,5.14,277800,4.34512819345485,4.34512819345485,3.86577241410574,3.9740140417007,359307.235710955,0.0,1.0
2009-02-13,5.28,5.5,5.2,5.4,184400,4.08225566929566,4.25234965551631,4.02040331066997,4.1750342072342,238503.435079554,0.0,1.0
2009-02-17,5.65,5.75,5.5,5.6,301300,4.36832282793948,4.4456382762216,4.25234965551631,4.32966510379842,389702.196255259,0.0,1.0
2009-02-18,5.07,5.72,4.87,5.72,336700,3.91989322790322,4.42244364173696,3.76526233133899,4.42244364173696,435488.647458167,0.0,1.0
2009-02-19,4.95,5.3,4.85,4.85,152500,3.82711468996468,4.09771875895208,3.74979924168256,3.74979924168256,197243.892893883,0.0,1.0
2009-02-20,5.08,5.21,4.92,5.0,169500,3.92762477273143,4.02813485549818,3.80392005548004,3.86577241410574,219231.73669189,0.0,1.0
2009-02-23,4.86,5.14,4.85,5.08,81100,3.75753078651078,3.9740140417007,3.74979924168256,3.92762477273143,104894.948942255,0.0,1.0
2009-02-24,5.07,5.09,4.46,4.85,203300,3.91989322790322,3.93535631755964,3.44826899338232,3.74979924168256,262948.743772632,0.0,1.0
2009-02-25,4.8,5.05,4.7,5.05,84100,3.71114151754151,3.90443013824679,3.63382606925939,3.90443013824679,108775.156671315,0.0,1.0
2009-02-26,4.55,4.77,4.43,4.75,172900,3.51785289683622,3.68794688305687,3.42507435889768,3.67248379340045,223629.305451491,0.0,1.0
2009-02-27,4.74,4.74,4.5,4.55,47300,3.66475224857224,3.66475224857224,3.47919517269516,3.51785289683622,61177.9418615126,0.0,1.0
2009-03-02,4.2,4.74,4.11,4.74,136900,3.24724882784882,3.66475224857224,3.17766492439492,3.66475224857224,177066.812702771,0.0,1.0
2009-03-03,4.14,4.32,3.9,4.1,269900,3.20085955887955,3.34002736578736,3.01530248300247,3.1699333795667,349089.355357764,0.0,1.0
2009-03-04,3.95,4.25,3.95,4.1,51200,3.05396020714353,3.28590655198988,3.05396020714353,3.1699333795667,66222.2119092907,0.0,1.0
2009-03-05,4.2,4.25,3.95,4.05,100100,3.24724882784882,3.28590655198988,3.05396020714353,3.13127565542565,129469.597892968,0.0,1.0
2009-03-06,4.25,4.44,4.2,4.37,96600,3.28590655198988,3.43280590372589,3.24724882784882,3.37868508992841,124942.688875732,0.0,1.0
2009-03-09,4.0,4.3,3.96,4.29,72900,3.09261793128459,3.32456427613093,3.06169175197174,3.31683273130272,94289.0478161579,0.0,1.0
2009-03-10,3.7,3.96,3.51,3.96,273600,2.86067158643824,3.06169175197174,2.71377223470223,3.06169175197174,353874.944890272,0.0,1.0
2009-03-11,3.9,4.02,3.6,3.7,145600,3.01530248300247,3.10808102094101,2.78335613815613,2.86067158643824,188319.415117045,0.0,1.0
2009-03-12,4.04,4.12,3.88,3.95,29000,3.12354411059743,3.18539646922313,2.99983939334605,3.05396020714353,37508.6747142467,0.0,1.0
2009-03-13,3.8,4.15,3.72,4.05,146000,2.93798703472036,3.20859110370776,2.87613467609467,3.13127565542565,188836.776147586,0.0,1.0
2009-03-16,3.64,3.7,3.36,3.65,483100,2.81428231746898,2.86067158643824,2.59779906227905,2.82201386229719,624842.784636294,0.0,1.0
2009-03-17,3.62,3.64,3.47,3.555,72700,2.79881922781255,2.81428231746898,2.68284605538938,2.74856418642918,94030.3673008874,0.0,1.0
2009-03-18,3.85,4.06,3.57,3.6,309500,2.97664475886142,3.13900720025386,2.7601615036715,2.78335613815613,400308.097381356,0.0,1.0
2009-03-19,4.13,4.21,3.92,3.92,167100,3.19312801405134,3.25498037267703,3.0307655726589,3.0307655726589,216127.570508642,0.0,1.0
2009-03-20,4.25,4.33,4.12,4.2,180000,3.28590655198988,3.34775891061557,3.18539646922313,3.24724882784882,232812.4637436,0.0,1.0
2009-03-23,4.01,4.33,3.85,4.33,73600,3.1003494761128,3.34775891061557,2.97664475886142,3.34775891061557,95194.4296196053,0.0,1.0
2009-03-24,4.2,4.26,3.9,4.0,72800,3.24724882784882,3.29363809681809,3.01530248300247,3.09261793128459,94159.7075585225,0.0,1.0
2009-03-25,4.2,4.2,4.05,4.16,20100,3.24724882784882,3.24724882784882,3.13127565542565,3.21632264853597,25997.391784702,0.0,1.0
2009-03-26,4.4,4.5,4.2,4.26,106800,3.40187972441305,3.47919517269516,3.24724882784882,3.29363809681809,138135.395154536,0.0,1.0
2009-03-27,4.4,4.4,4.3,4.35,37000,3.40187972441305,3.40187972441305,3.32456427613093,3.36322200027199,47855.8953250733,0.0,1.0
2009-03-30,4.38,4.38,4.2,4.25,41600,3.38641663475662,3.38641663475662,3.24724882784882,3.28590655198988,53805.5471762987,0.0,1.0
2009-03-31,4.5,4.65,4.3,4.38,46600,3.47919517269516,3.59516834511833,3.32456427613093,3.38641663475662,60272.5600580653,0.0,1.0
2009-04-01,4.5,4.7,4.33,4.61,100400,3.47919517269516,3.63382606925939,3.34775891061557,3.56424216580549,129857.618665875,0.0,1.0
2009-04-02,4.34,4.5,4.2,4.5,92100,3.35549045544378,3.47919517269516,3.24724882784882,3.47919517269516,119122.377282142,0.0,1.0
2009-04-03,4.15,4.34,4.05,4.27,83600,3.20859110370776,3.35549045544378,3.13127565542565,3.3013696416463,108128.455383139,0.0,1.0
2009-04-06,4.0,4.2,3.89,4.2,104000,3.09261793128459,3.24724882784882,3.00757093817426,3.24724882784882,134513.867940747,0.0,1.0
2009-04-07,4.0,4.3,3.98,4.05,48100,3.09261793128459,3.32456427613093,3.07715484162817,3.13127565542565,62212.6639225953,0.0,1.0
2009-04-08,4.15,4.3,4.04,4.04,21100,3.20859110370776,3.32456427613093,3.12354411059743,3.12354411059743,27290.7943610553,0.0,1.0
2009-04-09,4.1,4.2,4.05,4.15,32900,3.1699333795667,3.24724882784882,3.13127565542565,3.20859110370776,42552.9447620247,0.0,1.0
2009-04-13,4.2,4.34,4.1,4.1,72500,3.24724882784882,3.35549045544378,3.1699333795667,3.1699333795667,93771.6867856165,0.0,1.0
2009-04-14,4.1,4.3,4.0,4.15,116700,3.1699333795667,3.32456427613093,3.09261793128459,3.20859110370776,150940.080660434,0.0,1.0
2009-04-15,4.1,4.23,4.0,4.01,47900,3.1699333795667,3.27044346233345,3.09261793128459,3.1003494761128,61953.9834073247,0.0,1.0
2009-04-16,4.05,4.18,4.04,4.18,33500,3.13127565542565,3.2317857381924,3.12354411059743,3.2317857381924,43328.9863078366,0.0,1.0
2009-04-17,4.0,4.08,3.99,4.05,90400,3.09261793128459,3.15447028991028,3.08488638645638,3.13127565542565,116923.592902341,0.0,1.0
2009-04-20,4.0,4.01,3.95,4.0,65700,3.09261793128459,3.1003494761128,3.05396020714353,3.09261793128459,84976.5492664139,0.0,1.0
2009-04-21,3.95,4.02,3.95,4.02,45500,3.05396020714353,3.10808102094101,3.05396020714353,3.10808102094101,58849.8172240767,0.0,1.0
2009-04-22,3.95,4.0,3.95,3.95,24000,3.05396020714353,3.09261793128459,3.05396020714353,3.05396020714353,31041.66183248,0.0,1.0
2009-04-23,3.95,4.02,3.95,3.96,127000,3.05396020714353,3.10808102094101,3.05396020714353,3.06169175197174,164262.127196873,0.0,1.0
2009-04-24,3.97,4.05,3.92,4.01,108500,3.06942329679995,3.13127565542565,3.0307655726589,3.1003494761128,140334.179534337,0.0,1.0
2009-04-27,4.01,4.03,3.95,4.01,48000,3.1003494761128,3.11581256576922,3.05396020714353,3.1003494761128,62083.3236649599,0.0,1.0
2009-04-28,3.99,3.99,3.92,3.99,22900,3.08488638645638,3.08488638645638,3.0307655726589,3.08488638645638,29618.9189984913,0.0,1.0
2009-04-29,3.98,4.0,3.92,3.99,29200,3.07715484162817,3.09261793128459,3.0307655726589,3.08488638645638,37767.3552295173,0.0,1.0
2009-04-30,3.97,4.04,3.95,3.98,39600,3.06942329679995,3.12354411059743,3.05396020714353,3.07715484162817,51218.742023592,0.0,1.0
2009-05-01,4.0,4.0,3.85,3.95,49600,3.09261793128459,3.09261793128459,2.97664475886142,3.05396020714353,64152.7677871253,0.0,1.0
2009-05-04,4.16,4.16,3.97,4.0,83200,3.21632264853597,3.21632264853597,3.06942329679995,3.09261793128459,107611.094352597,0.0,1.0
2009-05-05,4.25,4.38,4.18,4.25,53700,3.28590655198988,3.38641663475662,3.2317857381924,3.28590655198988,69455.7183501738,0.0,1.0
2009-05-06,4.39,4.4,4.3,4.39,56800,3.39414817958484,3.40187972441305,3.32456427613093,3.39414817958484,73465.2663368692,0.0,1.0
2009-05-07,4.38,4.4,4.32,4.39,40000,3.38641663475662,3.40187972441305,3.34002736578736,3.39414817958484,51736.1030541334,0.0,1.0
2009-05-08,4.68,4.7,4.3,4.33,81800,3.61836297960297,3.63382606925939,3.32456427613093,3.34775891061557,105800.330745703,0.0,1.0
2009-05-11,4.55,4.72,4.45,4.68,83400,3.51785289683622,3.64928915891581,3.4405374485541,3.61836297960297,107869.774867868,0.0,1.0
2009-05-12,4.5,4.64,4.4,4.55,59300,3.47919517269516,3.58743680029012,3.40187972441305,3.51785289683622,76698.7727777527,0.0,1.0
2009-05-13,4.42,4.5,4.35,4.5,50200,3.41734281406947,3.47919517269516,3.36322200027199,3.47919517269516,64928.8093329373,0.0,1.0
2009-05-14,4.48,4.5,4.18,4.42,101700,3.46373208303874,3.47919517269516,3.2317857381924,3.41734281406947,131539.042015134,0.0,1.0
2009-05-15,4.45,4.5,4.37,4.45,17700,3.4405374485541,3.47919517269516,3.37868508992841,3.4405374485541,22893.225601454,0.0,1.0
2009-05-18,4.25,4.45,4.09,4.45,177700,3.28590655198988,3.4405374485541,3.16220183473849,3.4405374485541,229837.637817987,0.0,1.0
2009-05-19,4.27,4.37,4.2,4.2,46400,3.3013696416463,3.37868508992841,3.24724882784882,3.24724882784882,60013.8795427946,0.0,1.0
2009-05-20,4.49,4.5,4.31,4.37,69800,3.47146362786695,3.47919517269516,3.33229582095914,3.37868508992841,90279.4998294626,0.0,1.0
2009-05-21,4.84,4.9,4.46,4.47,218800,3.74206769685435,3.78845696582362,3.44826899338232,3.45600053821053,282996.483706109,0.0,1.0
2009-05-22,4.99,5.1,4.77,4.78,184100,3.85804086927752,3.94308786238785,3.68794688305687,3.69567842788508,238115.414306649,0.0,1.0
2009-05-26,4.95,5.1,4.76,4.99,80900,3.82711468996468,3.94308786238785,3.68021533822866,3.85804086927752,104636.268426985,0.0,1.0
2009-05-27,4.86,4.97,4.86,4.92,54100,3.75753078651078,3.8425777796211,3.75753078651078,3.80392005548004,69973.0793807152,0.0,1.0
2009-05-28,5.15,5.15,4.9,4.92,214100,3.98174558652891,3.98174558652891,3.78845696582362,3.80392005548004,276917.491597248,0.0,1.0
2009-05-29,5.15,5.2,5.05,5.2,120200,3.98174558652891,4.02040331066997,3.90443013824679,4.02040331066997,155466.98967767,0.0,1.0
2009-06-01,5.2,5.21,5.11,5.2,93700,4.02040331066997,4.02813485549818,3.95081940721606,4.02040331066997,121191.821404307,0.0,1.0
2009-06-02,5.36,5.38,5.1,5.2,103400,4.14410802792135,4.15957111757777,3.94308786238785,4.02040331066997,133737.826394935,0.0,1.0
2009-06-03,5.37,5.39,5.25,5.3,75100,4.15183957274956,4.16730266240598,4.05906103481102,4.09771875895208,97134.5334841353,0.0,1.0
2009-06-04,5.45,5.45,5.3,5.37,58200,4.21369193137525,4.21369193137525,4.09771875895208,4.15183957274956,75276.029943764,0.0,1.0
2009-06-05,5.35,5.4,5.05,5.34,93000,4.13637648309314,4.1750342072342,3.90443013824679,4.12864493826493,120286.43960086,0.0,1.0
2009-06-08,5.05,5.35,4.95,5.2,87300,3.90443013824679,4.13637648309314,3.82711468996468,4.02040331066997,112914.044915646,0.0,1.0
2009-06-09,4.9,5.15,4.8,5.05,154900,3.78845696582362,3.98174558652891,3.71114151754151,3.90443013824679,200348.059077131,0.0,1.0
2009-06-10,4.9,4.98,4.81,4.92,23200,3.78845696582362,3.85030932444931,3.71887306236972,3.80392005548004,30006.9397713973,0.0,1.0
2009-06-11,5.16,5.25,4.71,4.82,176600,3.98947713135712,4.05906103481102,3.6415576140876,3.72660460719793,228414.894983998,0.0,1.0
2009-06-12,5.15,5.15,4.85,5.0,68300,3.98174558652891,3.98174558652891,3.74979924168256,3.86577241410574,88339.3959649326,0.0,1.0
2009-06-15,4.85,5.02,4.7,5.02,140000,3.74979924168256,3.88123550376216,3.63382606925939,3.88123550376216,181076.360689467,0.0,1.0
2009-06-16,4.85,4.9,4.75,4.85,29700,3.74979924168256,3.78845696582362,3.67248379340045,3.74979924168256,38414.056517694,0.0,1.0
2009-06-17,4.7,4.8,4.57,4.8,50500,3.63382606925939,3.71114151754151,3.53331598649264,3.71114151754151,65316.8301058433,0.0,1.0
2009-06-18,4.49,4.7,4.45,4.69,110100,3.47146362786695,3.63382606925939,3.4405374485541,3.62609452443118,142403.623656502,0.0,1.0
2009-06-19,4.75,4.79,4.6,4.65,35000,3.67248379340045,3.70340997271329,3.55651062097728,3.59516834511833,45269.0901723666,0.0,1.0
2009-06-22,4.53,4.75,4.51,4.75,44100,3.5023898071798,3.67248379340045,3.48692671752337,3.67248379340045,57039.0536171819,0.0,1.0
2009-06-23,4.57,4.57,4.45,4.55,28300,3.53331598649264,3.53331598649264,3.4405374485541,3.51785289683622,36603.2929107993,0.0,1.0
2009-06-24,4.62,4.69,4.54,4.69,26500,3.5719737106337,3.62609452443118,3.51012135200801,3.62609452443118,34275.1682733633,0.0,1.0
2009-06-25,4.75,4.9,4.55,4.68,96900,3.67248379340045,3.78845696582362,3.51785289683622,3.61836297960297,125330.709648638,0.0,1.0
2009-06-26,4.75,4.8,4.65,4.8,17400,3.67248379340045,3.71114151754151,3.59516834511833,3.71114151754151,22505.204828548,0.0,1.0
2009-06-29,4.53,4.72,4.48,4.72,66900,3.5023898071798,3.64928915891581,3.46373208303874,3.64928915891581,86528.6323580379,0.0,1.0
2009-06-30,4.18,4.39,4.18,4.215,168000,3.2317857381924,3.39414817958484,3.2317857381924,3.25884614509114,217291.632827359,0.0,1.0
2009-07-01,4.57,4.7,4.28,4.28,110000,3.53331598649264,3.63382606925939,3.30910118647451,3.30910118647451,142274.283398867,0.0,1.0
2009-07-02,4.6,4.7,4.45,4.45,83100,3.55651062097728,3.63382606925939,3.4405374485541,3.4405374485541,107481.754094962,0.0,1.0
2009-07-06,4.5,4.6,4.44,4.56,88800,3.47919517269516,3.55651062097728,3.43280590372589,3.52558444166443,114854.148780176,0.0,1.0
2009-07-07,4.8,4.92,4.6,4.65,273200,3.71114151754151,3.80392005548004,3.55651062097728,3.59516834511833,353357.58385973,0.0,1.0
2009-07-08,4.66,4.8,4.48,4.75,167800,3.60289988994655,3.71114151754151,3.46373208303874,3.67248379340045,217032.952312089,0.0,1.0
2009-07-09,4.47,4.67,4.32,4.61,222600,3.45600053821053,3.61063143477476,3.34002736578736,3.56424216580549,287911.413496252,0.0,1.0
2009-07-10,4.5,4.5,4.36,4.36,26900,3.47919517269516,3.47919517269516,3.3709535451002,3.3709535451002,34792.5293039047,0.0,1.0
2009-07-13,4.58,4.65,4.4,4.4,24900,3.54104753132085,3.59516834511833,3.40187972441305,3.40187972441305,32205.724151198,0.0,1.0
2009-07-14,4.65,4.7,4.6,4.65,47500,3.59516834511833,3.63382606925939,3.55651062097728,3.59516834511833,61436.6223767834,0.0,1.0
2009-07-15,4.76,4.77,4.67,4.67,75300,3.68021533822866,3.68794688305687,3.61063143477476,3.61063143477476,97393.2139994059,0.0,1.0
2009-07-16,4.62,4.75,4.5,4.75,97200,3.5719737106337,3.67248379340045,3.47919517269516,3.67248379340045,125718.730421544,0.0,1.0
2009-07-17,4.61,4.7,4.59,4.61,40600,3.56424216580549,3.63382606925939,3.54877907614907,3.56424216580549,52512.1445999453,0.0,1.0
2009-07-20,4.51,4.7,4.49,4.62,174800,3.48692671752337,3.63382606925939,3.47146362786695,3.5719737106337,226086.770346563,0.0,1.0
2009-07-21,4.32,4.57,4.3,4.57,240000,3.34002736578736,3.53331598649264,3.32456427613093,3.53331598649264,310416.618324799,0.0,1.0
2009-07-22,4.25,4.45,4.25,4.32,169800,3.28590655198988,3.4405374485541,3.28590655198988,3.34002736578736,219619.757464796,0.0,1.0
2009-07-23,4.4,4.4,4.25,4.26,120300,3.40187972441305,3.40187972441305,3.28590655198988,3.29363809681809,155596.329935306,0.0,1.0
2009-07-24,4.53,4.64,4.38,4.48,146800,3.5023898071798,3.58743680029012,3.38641663475662,3.46373208303874,189871.498208669,0.0,1.0
2009-07-27,4.5,4.64,4.47,4.5,183900,3.47919517269516,3.58743680029012,3.45600053821053,3.47919517269516,237856.733791378,0.0,1.0
2009-07-28,4.38,4.55,4.38,4.53,102700,3.38641663475662,3.51785289683622,3.38641663475662,3.5023898071798,132832.444591487,0.0,1.0
2009-07-29,4.44,4.48,4.35,4.38,33100,3.43280590372589,3.46373208303874,3.36322200027199,3.38641663475662,42811.6252772954,0.0,1.0
2009-07-30,4.53,4.59,4.43,4.47,94800,3.5023898071798,3.54877907614907,3.42507435889768,3.45600053821053,122614.564238296,0.0,1.0
2009-07-31,4.7,4.7,4.47,4.5,149300,3.63382606925939,3.63382606925939,3.45600053821053,3.47919517269516,193105.004649553,0.0,1.0
2009-08-03,4.6,4.79,4.55,4.695,89600,3.55651062097728,3.70340997271329,3.51785289683622,3.62996029684529,115888.870841258,0.0,1.0
2009-08-04,4.65,4.7,4.55,4.64,65800,3.59516834511833,3.63382606925939,3.51785289683622,3.58743680029012,85105.8895240494,0.0,1.0
2009-08-05,4.58,4.68,4.55,4.68,44300,3.54104753132085,3.61836297960297,3.51785289683622,3.61836297960297,57297.7341324527,0.0,1.0
2009-08-06,4.55,4.7,4.55,4.65,57600,3.51785289683622,3.63382606925939,3.51785289683622,3.59516834511833,74499.9883979519,0.0,1.0
2009-08-07,4.45,4.7,4.4,4.7,108400,3.4405374485541,3.63382606925939,3.40187972441305,3.63382606925939,140204.839276701,0.0,1.0
2009-08-10,4.31,4.39,4.25,4.36,204700,3.33229582095914,3.39414817958484,3.28590655198988,3.3709535451002,264759.507379527,0.0,1.0
2009-08-11,4.22,4.33,4.2,4.33,136400,3.26271191750524,3.34775891061557,3.24724882784882,3.34775891061557,176420.111414595,0.0,1.0
2009-08-12,4.18,4.25,4.13,4.22,137100,3.2317857381924,3.28590655198988,3.19312801405134,3.26271191750524,177325.493218042,0.0,1.0
2009-08-13,4.83,4.9,4.3,4.3,571100,3.73433615202614,3.78845696582362,3.32456427613093,3.32456427613093,738662.211355388,0.0,1.0
2009-08-14,5.54,5.57,4.96,4.97,681100,4.28327583482916,4.30647046931379,3.83484623479289,3.8425777796211,880936.494754254,0.0,1.0
2009-08-17,5.3,5.4,5.07,5.3,311100,4.09771875895208,4.1750342072342,3.91989322790322,4.09771875895208,402377.541503522,0.0,1.0
2009-08-18,5.39,5.44,5.26,5.35,182600,4.16730266240598,4.20596038654704,4.06679257963923,4.13637648309314,236175.310442119,0.0,1.0
2009-08-19,5.48,5.55,5.43,5.43,200200,4.23688656585989,4.29100737965737,4.19822884171883,4.19822884171883,258939.195785937,0.0,1.0
2009-08-20,5.52,5.6,5.47,5.47,128100,4.26781274517273,4.32966510379842,4.22915502103167,4.22915502103167,165684.870030862,0.0,1.0
2009-08-21,5.69,5.69,5.53,5.55,122800,4.39924900725233,4.39924900725233,4.27554429000094,4.29100737965737,158829.836376189,0.0,1.0
2009-08-24,5.9,5.97,5.75,5.85,398300,4.56161144864477,4.61573226244225,4.4456382762216,4.52295372450371,515162.246161532,0.0,1.0
2009-08-25,6.19,6.19,5.92,5.95,272000,4.7858262486629,4.7858262486629,4.57707453830119,4.60026917278583,351805.500768106,0.0,1.0
2009-08-26,6.17,6.34,6.12,6.21,272400,4.77036315900648,4.90179942108607,4.73170543486542,4.80128933831932,352322.861798648,0.0,1.0
2009-08-27,6.24,6.36,6.2,6.26,131800,4.82448397280396,4.9172625107425,4.79355779349111,4.83994706246038,170470.459563369,0.0,1.0
2009-08-28,6.42,6.52,6.26,6.27,320600,4.96365177971176,5.04096722799388,4.83994706246038,4.84767860728859,414664.865978879,0.0,1.0
2009-08-31,6.6,6.7,6.39,6.45,214500,5.10281958661957,5.18013503490169,4.94045714522713,4.9868464141964,277434.85262779,0.0,1.0
2009-09-01,6.9,6.9,6.61,6.69,236700,5.33476593146592,5.33476593146592,5.11055113144778,5.17240349007348,306148.389822833,0.0,1.0
2009-09-02,7.07,7.15,6.85,6.89,318000,5.46620219354551,5.5280545521712,5.29610820732486,5.3270343866377,411302.01928036,0.0,1.0
2009-09-03,7.0,7.1,6.5,7.1,362900,5.41208137974803,5.48939682803015,5.02550413833746,5.48939682803015,469375.794958624,0.0,1.0
2009-09-04,7.11,7.23,7.0,7.0,211700,5.49712837285836,5.58990691079689,5.41208137974803,5.41208137974803,273813.325414,0.0,1.0
2009-09-08,7.28,7.47,7.16,7.18,302000,5.62856463493795,5.77546398667397,5.53578609699941,5.55124918665584,390607.578058706,0.0,1.0
2009-09-09,7.24,7.44,7.2,7.3,125700,5.59763845562511,5.75226935218934,5.56671227631226,5.64402772459437,162580.703847614,0.0,1.0
2009-09-10,7.13,7.3,7.13,7.2,138000,5.51259146251478,5.64402772459437,5.51259146251478,5.56671227631226,178489.55553676,0.0,1.0
2009-09-11,7.08,7.27,7.07,7.13,166900,5.47393373837372,5.62083309010974,5.46620219354551,5.51259146251478,215868.889993371,0.0,1.0
2009-09-14,6.85,7.12,6.75,7.07,132700,5.29610820732486,5.50485991768657,5.21879275904274,5.46620219354551,171634.521882087,0.0,1.0
2009-09-15,7.0,7.0,6.81,6.81,99200,5.41208137974803,5.41208137974803,5.26518202801201,5.26518202801201,128305.535574251,0.0,1.0
2009-09-16,7.17,7.25,7.0,7.0,288200,5.54351764182763,5.60537000045332,5.41208137974803,5.41208137974803,372758.62250503,0.0,1.0
2009-09-17,6.77,7.2,6.75,7.17,150300,5.23425584869917,5.56671227631226,5.21879275904274,5.54351764182763,194398.407225906,0.0,1.0
2009-09-18,6.8,6.91,6.75,6.77,118300,5.2574504831838,5.34249747629413,5.21879275904274,5.23425584869917,153009.524782599,0.0,1.0
2009-09-21,6.73,6.87,6.56,6.8,85800,5.20332966938632,5.31157129698128,5.07189340730673,5.2574504831838,110973.941051116,0.0,1.0
2009-09-22,7.0,7.08,6.75,6.75,129900,5.41208137974803,5.47393373837372,5.21879275904274,5.21879275904274,168012.994668298,0.0,1.0
2009-09-23,7.0,7.08,6.92,7.05,116000,5.41208137974803,5.47393373837372,5.35022902112234,5.45073910388909,150034.698856987,0.0,1.0
2009-09-24,6.9,7.1,6.6,7.0,101300,5.33476593146592,5.48939682803015,5.10281958661957,5.41208137974803,131021.680984592,0.0,1.0
2009-09-25,6.7,6.95,6.65,6.95,104900,5.18013503490169,5.37342365560697,5.14147731076063,5.37342365560697,135677.930259464,0.0,1.0
2009-09-28,6.82,6.94,6.6,6.6,77400,5.27291357284022,5.36569211077876,5.10281958661957,5.10281958661957,100109.359409748,0.0,1.0
2009-09-29,7.2,7.24,6.85,6.85,120900,5.56671227631226,5.59763845562511,5.29610820732486,5.29610820732486,156372.371481118,0.0,1.0
2009-09-30,7.35,7.43,7.17,7.3,129400,5.68268544873543,5.74453780736112,5.54351764182763,5.64402772459437,167366.293380121,0.0,1.0
2009-10-01,7.17,7.44,7.17,7.4,72000,5.54351764182763,5.75226935218934,5.54351764182763,5.72134317287649,93124.9854974398,0.0,1.0
2009-10-02,7.19,7.3,7.05,7.17,107300,5.55898073148405,5.64402772459437,5.45073910388909,5.54351764182763,138782.096442712,0.0,1.0
2009-10-05,7.35,7.4,7.05,7.31,127500,5.68268544873543,5.72134317287649,5.45073910388909,5.65175926942259,164908.82848505,0.0,1.0
2009-10-06,7.6,7.62,7.33,7.33,346700,5.87597406944072,5.89143715909714,5.66722235907901,5.66722235907901,448422.6732217,0.0,1.0
2009-10-07,8.15,8.19,7.59,7.6,455500,6.30120903499235,6.33213521430519,5.86824252461251,5.87597406944072,589144.873528943,0.0,1.0
2009-10-08,8.71,8.89,8.25,8.44,366100,6.73417554537219,6.87334335228,6.37852448327446,6.52542383501048,473514.683202955,0.0,1.0
2009-10-09,8.85,9.0,8.5,8.7,230400,6.84241717296715,6.95839034539032,6.57181310397975,6.72644400054398,297999.953591808,0.0,1.0
2009-10-12,9.12,9.12,8.86,8.9,194200,7.05116888332886,7.05116888332886,6.85014871779536,6.88107489710821,251178.780327817,0.0,1.0
2009-10-13,8.8,9.15,8.65,9.15,164700,6.8037594488261,7.0743635178135,6.68778627640292,7.0743635178135,213023.404325394,0.0,1.0
2009-10-14,9.0,9.15,8.8,8.875,110400,6.95839034539032,7.0743635178135,6.8037594488261,6.86174603503768,142791.644429408,0.0,1.0
2009-10-15,8.87,9.0,8.64,8.8,74000,6.85788026262358,6.95839034539032,6.68005473157471,6.8037594488261,95711.7906501465,0.0,1.0
2009-10-16,8.65,8.89,8.55,8.76,104700,6.68778627640292,6.87334335228,6.61047082812081,6.77283326951325,135419.249744194,0.0,1.0
2009-10-19,8.8,8.8,8.51,8.77,173600,6.8037594488261,6.8037594488261,6.57954464880796,6.78056481434146,224534.687254938,0.0,1.0
2009-10-20,8.94,8.95,8.77,8.8,55000,6.91200107642106,6.91973262124927,6.78056481434146,6.8037594488261,71137.1416994332,0.0,1.0
2009-10-21,9.2,9.29,8.93,8.94,130700,7.11302124195455,7.18260514540846,6.90426953159284,6.91200107642106,169047.716729381,0.0,1.0
2009-10-22,8.8,9.15,8.8,9.15,159100,6.8037594488261,7.0743635178135,6.8037594488261,7.0743635178135,205780.349897815,0.0,1.0
2009-10-23,8.95,9.0,8.81,8.9,61800,6.91973262124927,6.95839034539032,6.81149099365431,6.88107489710821,79932.2792186359,0.0,1.0
2009-10-26,8.47,8.95,8.27,8.95,233200,6.54861846949512,6.91973262124927,6.39398757293089,6.91973262124927,301621.480805597,0.0,1.0
2009-10-27,8.45,8.49,8.0,8.4,290500,6.53315537983869,6.56408155915154,6.18523586256918,6.49449765569764,375733.448430643,0.0,1.0
2009-10-28,7.95,8.4,7.76,8.25,295500,6.14657813842812,6.49449765569764,5.9996787866921,6.37852448327446,382200.46131241,0.0,1.0
2009-10-29,8.05,8.4,8.0,8.2,144000,6.22389358671024,6.49449765569764,6.18523586256918,6.33986675913341,186249.97099488,0.0,1.0
2009-10-30,7.94,8.1,7.21,8.1,236000,6.13884659359991,6.26255131085129,5.57444382114047,6.26255131085129,305243.008019386,0.0,1.0
2009-11-02,8.1,8.27,7.96,8.0,97200,6.26255131085129,6.39398757293089,6.15430968325633,6.18523586256918,125718.730421544,0.0,1.0
2009-11-03,8.49,8.69,7.96,8.12,165600,6.56408155915154,6.71871245571577,6.15430968325633,6.27801440050771,214187.466644112,0.0,1.0
2009-11-04,8.64,8.95,8.6,8.8,103200,6.68005473157471,6.91973262124927,6.64912855226187,6.8037594488261,133479.145879664,0.0,1.0
2009-11-05,8.65,8.95,8.52,8.7,58900,6.68778627640292,6.91973262124927,6.58727619363617,6.72644400054398,76181.4117472113,0.0,1.0
2009-11-06,9.0,9.0,8.66,8.66,53800,6.95839034539032,6.95839034539032,6.69551782123113,6.69551782123113,69585.0586078093,0.0,1.0
2009-11-09,9.6,9.6,9.11,9.25,505900,7.42228303508301,7.42228303508301,7.04343733850065,7.15167896609561,654332.363377151,0.0,1.0
2009-11-10,9.09,9.65,9.05,9.59,178800,7.02797424884423,7.46094075922407,6.99704806953138,7.4145514902548,231260.380651976,0.0,1.0
2009-11-11,9.35,9.45,9.09,9.1,214200,7.22899441437773,7.30630986265984,7.02797424884423,7.03570579367244,277046.831854884,0.0,1.0
2009-11-12,9.3,9.33,9.01,9.1,174800,7.19033669023667,7.2135313247213,6.96612189021854,7.03570579367244,226086.770346562,0.0,1.0
2009-11-13,9.39,9.39,9.2,9.2,112800,7.25992059369057,7.25992059369057,7.11302124195455,7.11302124195455,145895.810612656,0.0,1.0
2009-11-16,9.64,9.64,9.46,9.55,153300,7.45320921439586,7.45320921439586,7.31404140748805,7.38362531094196,198278.614954966,0.0,1.0
2009-11-17,9.49,9.6,9.2,9.6,82100,7.33723604197269,7.42228303508301,7.11302124195455,7.42228303508301,106188.351518609,0.0,1.0
2009-11-18,9.65,9.75,9.5,9.64,188300,7.46094075922407,7.53825620750619,7.3449675868009,7.45320921439586,243547.705127332,0.0,1.0
2009-11-19,9.6,9.69,9.41,9.41,91700,7.42228303508301,7.49186693853692,7.275383683347,7.275383683347,118605.016251601,0.0,1.0
2009-11-20,9.3,9.61,9.2,9.38,69700,7.19033669023667,7.43001457991122,7.11302124195455,7.25218904886236,90150.1595718273,0.0,1.0
2009-11-23,9.35,9.6,9.25,9.52,132500,7.22899441437773,7.42228303508301,7.15167896609561,7.36043067645732,171375.841366816,0.0,1.0
2009-11-24,8.99,9.4,8.9,9.3,177300,6.95065880056211,7.26765213851878,6.88107489710821,7.19033669023667,229320.276787446,0.0,1.0
2009-11-25,9.37,9.45,9.13,9.13,124800,7.24445750403415,7.30630986265984,7.05890042815707,7.05890042815707,161416.641528896,0.0,1.0
2009-11-27,9.11,9.3,8.86,9.14,124900,7.04343733850065,7.19033669023667,6.85014871779536,7.06663197298529,161545.981786531,0.0,1.0
2009-11-30,9.44,9.44,9.15,9.2,55300,7.29857831783163,7.29857831783163,7.0743635178135,7.11302124195455,71525.1624723393,0.0,1.0
2009-12-01,9.6,9.65,9.3,9.43,206700,7.42228303508301,7.46094075922407,7.19033669023667,7.29084677300342,267346.312532234,0.0,1.0
2009-12-02,9.9,9.9,9.58,9.61,219300,7.65422937992936,7.65422937992936,7.40681994542659,7.43001457991122,283643.184994286,0.0,1.0
2009-12-03,10.0,10.13,9.89,9.99,195100,7.73154482821147,7.83205491097822,7.64649783510115,7.72381328338326,252342.842646535,0.0,1.0
2009-12-04,9.35,10.0,9.13,9.95,440000,7.22899441437773,7.73154482821147,7.05890042815707,7.69288710407041,569097.133595466,0.0,1.0
2009-12-07,9.34,9.49,8.92,9.01,131500,7.22126286954951,7.33723604197269,6.89653798676463,6.96612189021854,170082.438790463,0.0,1.0
2009-12-08,9.24,9.66,9.15,9.65,97100,7.1439474212674,7.46867230405228,7.0743635178135,7.46094075922407,125589.390163909,0.0,1.0
2009-12-09,9.5,9.66,9.19,9.5,108900,7.3449675868009,7.46867230405228,7.10528969712634,7.3449675868009,140851.540564878,0.0,1.0
2009-12-10,9.9,9.9,9.47,9.68,78400,7.65422937992936,7.65422937992936,7.32177295231626,7.4841353937087,101402.761986101,0.0,1.0
2009-12-11,10.03,10.03,9.8,10.0,142300,7.75473946269611,7.75473946269611,7.57691393164724,7.73154482821147,184051.186615079,0.0,1.0
2009-12-14,10.0,10.1,9.93,10.05,92500,7.73154482821147,7.80886027649359,7.67742401441399,7.77020255235253,119639.738312683,0.0,1.0
2009-12-15,10.05,10.05,9.92,10.05,90000,7.77020255235253,7.77020255235253,7.66969246958578,7.77020255235253,116406.2318718,0.0,1.0
2009-12-16,10.2,10.28,9.95,9.95,92700,7.8861757247757,7.94802808340139,7.69288710407041,7.69288710407041,119898.418827954,0.0,1.0
2009-12-17,9.98,10.16,9.91,10.15,205800,7.71608173855505,7.85524954546286,7.66196092475757,7.84751800063464,266182.250213516,0.0,1.0
2009-12-18,10.7,10.75,9.95,10.05,268900,8.27275296618627,8.31141069032733,7.69288710407041,7.77020255235253,347795.952781411,0.0,1.0
2009-12-21,10.5,10.6,10.3,10.55,69100,8.11812206962204,8.19543751790416,7.96349117305782,8.1567797937631,89374.1180260153,0.0,1.0
2009-12-22,10.74,10.74,10.45,10.5,115500,8.30367914549912,8.30367914549912,8.07946434548099,8.11812206962204,149387.99756881,0.0,1.0
2009-12-23,10.6,10.72,10.6,10.63,108800,8.19543751790416,8.2882160558427,8.19543751790416,8.21863215238879,140722.200307243,0.0,1.0
2009-12-24,10.785,10.79,10.65,10.65,80200,8.33847109722607,8.34233686964018,8.23409524204522,8.23409524204522,103730.886623537,0.0,1.0
2009-12-28,11.0,11.23,10.86,10.93,100600,8.50469931103262,8.68252484208148,8.39645768343766,8.45057849723514,130116.299181145,0.0,1.0
2009-12-29,11.07,11.15,11.01,11.1,40000,8.5588201248301,8.62067248345579,8.51243085586083,8.58201475931473,51736.1030541333,0.0,1.0
2009-12-30,11.07,11.17,11.06,11.06,28200,8.5588201248301,8.63613557311221,8.55108858000189,8.55108858000189,36473.952653164,0.0,1.0
2009-12-31,11.25,11.25,11.0,11.12,89600,8.69798793173791,8.69798793173791,8.50469931103262,8.59747784897116,115888.870841259,0.0,1.0
2010-01-04,11.38,11.455,11.25,11.25,172700,8.79849801450466,8.85648460071624,8.69798793173791,8.69798793173791,223370.62493622,0.0,1.0
2010-01-05,11.4,11.6,11.36,11.46,164100,8.81396110416108,8.96859200072531,8.78303492484823,8.86035037313035,212247.362779582,0.0,1.0
2010-01-06,11.36,11.45,11.35,11.41,80800,8.78303492484823,8.85261882830213,8.77530338002002,8.82169264898929,104506.928169349,0.0,1.0
2010-01-07,11.07,11.37,11.0,11.37,128700,8.5588201248301,8.79076646967644,8.50469931103262,8.79076646967644,166460.911576674,0.0,1.0
2010-01-08,11.0,11.2,11.0,11.07,171100,8.50469931103262,8.65933020759685,8.50469931103262,8.5588201248301,221301.180814055,0.0,1.0
2010-01-11,11.04,11.17,11.0,11.06,53100,8.53562549034547,8.63613557311221,8.50469931103262,8.55108858000189,68679.6768043619,0.0,1.0
2010-01-12,10.85,11.02,10.8,11.0,89600,8.38872613860945,8.52016240068904,8.35006841446839,8.50469931103262,115888.870841259,0.0,1.0
2010-01-13,10.95,11.0,10.75,10.82,67900,8.46604158689156,8.50469931103262,8.31141069032733,8.36553150412481,87822.0349343913,0.0,1.0
2010-01-14,10.8,10.85,10.55,10.85,72300,8.35006841446839,8.38872613860945,8.1567797937631,8.38872613860945,93513.0062703459,0.0,1.0
2010-01-15,10.75,10.84,10.69,10.84,79200,8.31141069032733,8.38099459378124,8.26502142135806,8.38099459378124,102437.484047184,0.0,1.0
2010-01-19,11.0,11.01,10.65,10.7,128000,8.50469931103262,8.51243085586083,8.23409524204522,8.27275296618627,165555.529773227,0.0,1.0
2010-01-20,10.92,11.12,10.78,11.05,88700,8.44284695240693,8.59747784897116,8.33460532481197,8.54335703517368,114724.808522541,0.0,1.0
2010-01-21,10.75,10.95,10.65,10.9,203000,8.31141069032733,8.46604158689156,8.23409524204522,8.4273838627505,262560.722999727,0.0,1.0
2010-01-22,10.6,10.66,10.31,10.58,151600,8.19543751790416,8.24182678687343,7.97122271788603,8.17997442824774,196079.830575165,0.0,1.0
2010-01-25,9.875,10.7,9.51,10.6,310900,7.63490051785883,8.27275296618627,7.35269913162911,8.19543751790416,402118.860988251,0.0,1.0
2010-01-26,10.0,10.05,9.8,9.99,154000,7.73154482821147,7.77020255235253,7.57691393164724,7.72381328338326,199183.996758413,0.0,1.0
2010-01-27,9.68,10.0,9.66,9.96,368800,7.4841353937087,7.73154482821147,7.46867230405228,7.70061864889863,477006.870159109,0.0,1.0
2010-01-28,9.75,9.75,9.52,9.6,176400,7.53825620750619,7.53825620750619,7.36043067645732,7.42228303508301,228156.214468728,0.0,1.0
2010-01-29,9.8,9.8,9.5,9.63,213700,7.57691393164724,7.57691393164724,7.3449675868009,7.44547766956765,276400.130566707,0.0,1.0
2010-02-01,10.22,10.24,9.73,9.8,125300,7.90163881443212,7.91710190408855,7.52279311784976,7.57691393164724,162063.342817073,0.0,1.0
2010-02-02,10.3,10.43,10.05,10.43,63600,7.96349117305782,8.06400125582456,7.77020255235253,8.06400125582456,82260.4038560719,0.0,1.0
2010-02-03,10.12,10.35,10.06,10.35,100400,7.82432336615001,8.00214889719887,7.77793409718074,8.00214889719887,129857.618665875,0.0,1.0
2010-02-04,9.88,10.3,9.8,10.12,362500,7.63876629027293,7.96349117305782,7.57691393164724,7.82432336615001,468858.433928083,0.0,1.0
2010-02-05,10.2,10.2,9.88,9.88,175000,7.8861757247757,7.8861757247757,7.63876629027293,7.63876629027293,226345.450861833,0.0,1.0
2010-02-08,10.21,10.21,9.95,10.2,69200,7.89390726960391,7.89390726960391,7.69288710407041,7.8861757247757,89503.4582836506,0.0,1.0
2010-02-09,10.44,10.46,10.0,10.0,46900,8.07173280065278,8.0871958903092,7.73154482821147,7.73154482821147,60660.5808309713,0.0,1.0
2010-02-10,10.35,10.5,10.32,10.45,19500,8.00214889719887,8.11812206962204,7.97895426271424,8.07946434548099,25221.35023889,0.0,1.0
2010-02-11,10.6,10.65,10.36,10.55,55300,8.19543751790416,8.23409524204522,8.00988044202708,8.1567797937631,71525.1624723393,0.0,1.0
2010-02-12,10.39,10.59,10.35,10.59,60400,8.03307507651172,8.18770597307595,8.00214889719887,8.18770597307595,78121.5156117413,0.0,1.0
2010-02-16,10.62,10.66,10.52,10.55,81200,8.21090060756058,8.24182678687343,8.13358515927847,8.1567797937631,105024.289199891,0.0,1.0
2010-02-17,10.71,10.72,10.62,10.65,27900,8.28048451101449,8.2882160558427,8.21090060756058,8.23409524204522,36085.931880258,0.0,1.0
2010-02-18,10.87,10.87,10.53,10.54,125400,8.40418922826587,8.40418922826587,8.14131670410668,8.14904824893489,162192.683074708,0.0,1.0
2010-02-19,10.66,10.87,10.65,10.82,54700,8.24182678687343,8.40418922826587,8.23409524204522,8.36553150412481,70749.1209265273,0.0,1.0
2010-02-22,10.7,10.75,10.65,10.75,81800,8.27275296618627,8.31141069032733,8.23409524204522,8.31141069032733,105800.330745703,0.0,1.0
2010-02-23,10.58,10.68,10.5,10.66,52900,8.17997442824774,8.25728987652985,8.11812206962204,8.24182678687343,68420.9962890913,0.0,1.0
2010-02-24,10.52,10.6,10.5,10.6,127300,8.13358515927847,8.19543751790416,8.11812206962204,8.19543751790416,164650.147969779,0.0,1.0
2010-02-25,10.58,10.58,10.45,10.52,56900,8.17997442824774,8.17997442824774,8.07946434548099,8.13358515927847,73594.6065945046,0.0,1.0
2010-02-26,10.57,10.58,10.36,10.58,66500,8.17224288341953,8.17997442824774,8.00988044202708,8.17997442824774,86011.2713274965,0.0,1.0
2010-03-01,10.19,10.6,10.16,10.59,176100,7.87844417994749,8.19543751790416,7.85524954546286,8.18770597307595,227768.193695822,0.0,1.0
2010-03-02,10.1,10.32,9.98,10.19,64100,7.80886027649359,7.97895426271424,7.71608173855505,7.87844417994749,82907.1051442486,0.0,1.0
2010-03-03,10.43,10.43,10.19,10.19,50700,8.06400125582456,8.06400125582456,7.87844417994749,7.87844417994749,65575.510621114,0.0,1.0
2010-03-04,10.44,10.7,10.34,10.45,52000,8.07173280065278,8.27275296618627,7.99441735237066,8.07946434548099,67256.9339703732,0.0,1.0
2010-03-05,10.32,10.5,10.25,10.39,50000,7.97895426271424,8.11812206962204,7.92483344891676,8.03307507651172,64670.1288176666,0.0,1.0
2010-03-08,10.35,10.5,10.29,10.43,49500,8.00214889719887,8.11812206962204,7.9557596282296,8.06400125582456,64023.42752949,0.0,1.0
2010-03-09,10.3,10.45,10.25,10.45,41600,7.96349117305782,8.07946434548099,7.92483344891676,8.07946434548099,53805.5471762986,0.0,1.0
2010-03-10,10.28,10.41,10.23,10.36,44200,7.94802808340139,8.04853816616814,7.90937035926034,8.00988044202708,57168.3938748173,0.0,1.0
2010-03-11,10.39,10.4,10.24,10.25,38800,8.03307507651172,8.04080662133993,7.91710190408855,7.92483344891676,50184.0199625093,0.0,1.0
2010-03-12,10.32,10.4,10.25,10.4,12300,7.97895426271424,8.04080662133993,7.92483344891676,8.04080662133993,15908.851689146,0.0,1.0
2010-03-15,10.25,10.35,10.15,10.25,55500,7.92483344891676,8.00214889719887,7.84751800063464,7.92483344891676,71783.8429876099,0.0,1.0
2010-03-16,10.4,10.4,10.15,10.24,44000,8.04080662133993,8.04080662133993,7.84751800063464,7.91710190408855,56909.7133595466,0.0,1.0
2010-03-17,10.4,10.44,10.3,10.4,74700,8.04080662133993,8.07173280065278,7.96349117305782,8.04080662133993,96617.1724535939,0.0,1.0
2010-03-18,10.548,10.55,10.3,10.4,82900,8.15523348479746,8.1567797937631,7.96349117305782,8.04080662133993,107223.073579691,0.0,1.0
2010-03-19,10.82,10.82,10.47,10.53,123800,8.36553150412481,8.36553150412481,8.09492743513741,8.14131670410668,160123.238952543,0.0,1.0
2010-03-22,10.74,11.0,10.7,11.0,43100,8.30367914549912,8.50469931103262,8.27275296618627,8.50469931103262,55745.6510408286,0.0,1.0
2010-03-23,10.7,10.7802,10.5,10.7,76600,8.27275296618627,8.33475995570853,8.11812206962204,8.27275296618627,99074.6373486653,0.0,1.0
2010-03-24,10.15,10.75,9.85,10.7,107100,7.84751800063464,8.31141069032733,7.6155716557883,8.27275296618627,138523.415927442,0.0,1.0
2010-03-25,10.17,10.4,10.06,10.3,93600,7.86298109029107,8.04080662133993,7.77793409718074,7.96349117305782,121062.481146672,0.0,1.0
2010-03-26,10.26,10.26,10.08,10.25,19500,7.93256499374497,7.93256499374497,7.79339718683716,7.92483344891676,25221.35023889,0.0,1.0
2010-03-29,10.27,10.4902,10.1,10.45,69700,7.94029653857318,8.1105451556904,7.80886027649359,8.07946434548099,90150.1595718273,0.0,1.0
2010-03-30,10.35,10.35,10.0504,10.0504,45800,8.00214889719887,8.00214889719887,7.77051181414566,7.77051181414566,59237.8379969826,0.0,1.0
2010-03-31,10.4,10.4,10.3,10.4,55800,8.04080662133993,8.04080662133993,7.96349117305782,8.04080662133993,72171.8637605159,0.0,1.0
2010-04-01,10.44,10.49,10.32,10.49,55900,8.07173280065278,8.11039052479383,7.97895426271424,8.11039052479383,72301.2040181512,0.0,1.0
2010-04-05,10.94,10.94,10.42,10.45,77400,8.45831004206335,8.45831004206335,8.05626971099635,8.07946434548099,100109.359409748,0.0,1.0
2010-04-06,10.92,11.15,10.9,11.1,184100,8.44284695240693,8.62067248345579,8.4273838627505,8.58201475931473,238115.414306648,0.0,1.0
2010-04-07,11.45,11.47,11.0,11.02,99800,8.85261882830213,8.86808191795856,8.50469931103262,8.52016240068904,129081.577120063,0.0,1.0
2010-04-08,11.82,11.85,11.46,11.55,66700,9.13868598694596,9.16188062143059,8.86035037313035,8.92993427658425,86269.9518427673,0.0,1.0
2010-04-09,12.35,12.45,11.91,11.95,193100,9.54845786284117,9.62577331112328,9.20826989039986,9.23919606971271,249756.037493828,0.0,1.0
2010-04-12,12.2,12.58,12.2,12.4,67800,9.432484690418,9.72628339389003,9.432484690418,9.58711558698223,87692.6946767559,0.0,1.0
2010-04-13,12.15,12.4,12.11,12.2,31800,9.39382696627694,9.58711558698223,9.36290078696409,9.432484690418,41130.201928036,0.0,1.0
2010-04-14,12.18,12.49,12.05,12.2,76300,9.41702160076157,9.65669949043613,9.31651151799482,9.432484690418,98686.6165757593,0.0,1.0
2010-04-15,12.15,12.3,11.85,12.18,61600,9.39382696627694,9.50980013870011,9.16188062143059,9.41702160076157,79673.5987033653,0.0,1.0
2010-04-16,12.05,12.15,11.95,12.0,42100,9.31651151799482,9.39382696627694,9.23919606971271,9.27785379385377,54452.2484644753,0.0,1.0
2010-04-19,11.26,11.98,11.21,11.95,152200,8.70571947656612,9.26239070419734,8.66706175242506,9.23919606971271,196855.872120977,0.0,1.0
2010-04-20,11.55,11.75,11.4,11.75,99000,8.92993427658425,9.08456517314848,8.81396110416108,9.08456517314848,128046.85505898,0.0,1.0
2010-04-21,11.66,11.95,11.6,11.6,39500,9.01498126969458,9.23919606971271,8.96859200072531,8.96859200072531,51089.4017659566,0.0,1.0
2010-04-22,11.63,11.63,11.4,11.6,16100,8.99178663520994,8.99178663520994,8.81396110416108,8.96859200072531,20823.7814792887,0.0,1.0
2010-04-23,11.75,11.78,11.6,11.63,28800,9.08456517314848,9.10775980763311,8.96859200072531,8.99178663520994,37249.994198976,0.0,1.0
2010-04-26,11.76,11.8,11.6,11.7,14700,9.09229671797669,9.12322289728954,8.96859200072531,9.04590744900742,19013.017872394,0.0,1.0
2010-04-27,11.7,11.75,11.65,11.75,19600,9.04590744900742,9.08456517314848,9.00724972486637,9.08456517314848,25350.6904965253,0.0,1.0
2010-04-28,11.69,11.7,11.51,11.7,26600,9.03817590417921,9.04590744900742,8.8990080972714,9.04590744900742,34404.5085309986,0.0,1.0
2010-04-29,11.75,11.85,11.57,11.85,42800,9.08456517314848,9.16188062143059,8.94539736624067,9.16188062143059,55357.6302679226,0.0,1.0
2010-04-30,11.69,11.75,11.55,11.75,47600,9.03817590417921,9.08456517314848,8.92993427658425,9.08456517314848,61565.9626344186,0.0,1.0
2010-05-03,11.2,11.62,11.15,11.6,139200,8.65933020759685,8.98405509038173,8.62067248345579,8.96859200072531,180041.638628384,0.0,1.0
2010-05-04,11.11,11.25,11.11,11.15,43200,8.58974630414295,8.69798793173791,8.58974630414295,8.62067248345579,55874.9912984639,0.0,1.0
2010-05-05,11.1,11.11,10.98,11.11,49600,8.58201475931473,8.58974630414295,8.4892362213762,8.58974630414295,64152.7677871253,0.0,1.0
2010-05-06,10.86,11.1,10.75,11.05,77000,8.39645768343766,8.58201475931473,8.31141069032733,8.54335703517368,99591.9983792066,0.0,1.0
2010-05-07,10.77,11.0,10.0,10.86,90600,8.32687377998375,8.50469931103262,7.73154482821147,8.39645768343766,117182.273417612,0.0,1.0
2010-05-10,10.49,10.78,10.05,10.78,112400,8.11039052479383,8.33460532481197,7.77020255235253,8.33460532481197,145378.449582115,0.0,1.0
2010-05-11,10.74,10.75,10.42,10.5,107100,8.30367914549912,8.31141069032733,8.05626971099635,8.11812206962204,138523.415927442,0.0,1.0
2010-05-12,10.93,10.93,10.56,10.78,119300,8.45057849723514,8.45057849723514,8.16451133859131,8.33460532481197,154302.927358953,0.0,1.0
2010-05-13,10.99,11.0,10.56,11.0,64000,8.49696776620441,8.50469931103262,8.16451133859131,8.50469931103262,82777.7648866133,0.0,1.0
2010-05-14,10.7,10.99,10.6,10.99,57400,8.27275296618627,8.49696776620441,8.19543751790416,8.49696776620441,74241.3078826813,0.0,1.0
2010-05-17,10.71,10.8,10.35,10.58,152400,8.28048451101449,8.35006841446839,8.00214889719887,8.17997442824774,197114.552636248,0.0,1.0
2010-05-18,10.66,11.15,10.4,10.64,92400,8.24182678687343,8.62067248345579,8.04080662133993,8.22636369721701,119510.398055048,0.0,1.0
2010-05-19,10.68,10.8,10.28,10.6,108400,8.25728987652985,8.35006841446839,7.94802808340139,8.19543751790416,140204.839276701,0.0,1.0
2010-05-20,10.37,10.4,9.8,10.25,120100,8.0176119868553,8.04080662133993,7.57691393164724,7.92483344891676,155337.649420035,0.0,1.0
2010-05-21,10.45,10.5,10.11,10.11,92100,8.07946434548099,8.11812206962204,7.8165918213218,7.8165918213218,119122.377282142,0.0,1.0
2010-05-24,10.44,10.45,10.25,10.25,39500,8.07173280065278,8.07946434548099,7.92483344891676,7.92483344891676,51089.4017659566,0.0,1.0
2010-05-25,10.2,10.2,9.97,10.14,81500,7.8861757247757,7.8861757247757,7.70835019372684,7.83978645580643,105412.309972797,0.0,1.0
2010-05-26,10.44,10.65,10.15,10.29,60100,8.07173280065278,8.23409524204522,7.84751800063464,7.9557596282296,77733.4948388352,0.0,1.0
2010-05-27,10.47,10.59,10.4,10.4,65300,8.09492743513741,8.18770597307595,8.04080662133993,8.04080662133993,84459.1882358726,0.0,1.0
2010-05-28,10.55,10.6,10.47,10.5,37900,8.1567797937631,8.19543751790416,8.09492743513741,8.11812206962204,49019.9576437913,0.0,1.0
2010-06-01,10.55,10.74,10.55,10.73,69100,8.1567797937631,8.30367914549912,8.1567797937631,8.29594760067091,89374.1180260153,0.0,1.0
2010-06-02,10.7,10.73,10.28,10.6,96000,8.27275296618627,8.29594760067091,7.94802808340139,8.19543751790416,124166.64732992,0.0,1.0
2010-06-03,10.45,10.73,10.4,10.73,36700,8.07946434548099,8.29594760067091,8.04080662133993,8.29594760067091,47467.8745521673,0.0,1.0
2010-06-04,10.74,10.8,10.45,10.45,123200,8.30367914549912,8.35006841446839,8.07946434548099,8.07946434548099,159347.197406731,0.0,1.0
2010-06-07,10.96,10.96,10.64,10.75,126900,8.47377313171977,8.47377313171977,8.22636369721701,8.31141069032733,164132.786939238,0.0,1.0
2010-06-08,10.85,11.0,10.61,10.99,48700,8.38872613860945,8.50469931103262,8.20316906273237,8.49696776620441,62988.7054684073,0.0,1.0
2010-06-09,10.58,10.94,10.58,10.94,72200,8.17997442824774,8.45831004206335,8.17997442824774,8.45831004206335,93383.6660127106,0.0,1.0
2010-06-10,10.95,11.0,10.71,10.79,87500,8.46604158689156,8.50469931103262,8.28048451101449,8.34233686964018,113172.725430917,0.0,1.0
2010-06-11,11.45,11.45,10.95,11.0706,55100,8.85261882830213,8.85261882830213,8.46604158689156,8.55928401751979,71266.4819570687,0.0,1.0
2010-06-14,11.1,12.0,11.1,11.45,142200,8.58201475931473,9.27785379385377,8.58201475931473,8.85261882830213,183921.846357444,0.0,1.0
2010-06-15,11.35,11.5,11.1,11.18,43600,8.77530338002002,8.89127655244319,8.58201475931473,8.64386711794043,56392.3523290053,0.0,1.0
2010-06-16,11.2,11.4,11.1,11.25,75900,8.65933020759685,8.81396110416108,8.58201475931473,8.69798793173791,98169.2555452179,0.0,1.0
2010-06-17,11.4,11.4,11.15,11.2,64800,8.81396110416108,8.81396110416108,8.62067248345579,8.65933020759685,83812.4869476959,0.0,1.0
2010-06-18,11.7,11.77,11.19,11.25,89500,9.04590744900742,9.1000282628049,8.65159866276864,8.69798793173791,115759.530583623,0.0,1.0
2010-06-21,11.6,12.0,11.6,11.75,62300,8.96859200072531,9.27785379385377,8.96859200072531,9.08456517314848,80578.9805068126,0.0,1.0
2010-06-22,11.55,11.6,11.16,11.16,40500,8.92993427658425,8.96859200072531,8.628404028284,8.628404028284,52382.80434231,0.0,1.0
2010-06-23,11.9,11.95,11.3,11.45,92000,9.20053834557165,9.23919606971271,8.73664565587896,8.85261882830213,118993.037024507,0.0,1.0
2010-06-24,11.92,11.94,11.43,11.85,120900,9.21600143522807,9.2314645248845,8.83715573864571,9.16188062143059,156372.371481118,0.0,1.0
2010-06-25,12.0,12.1,11.53,11.53,99300,9.27785379385377,9.35516924213588,8.91447118692783,8.91447118692783,128434.875831886,0.0,1.0
2010-06-28,12.8,13.0,12.25,12.6,182700,9.89637738011069,10.0510082766749,9.47114241455905,9.74174648354645,236304.650699754,0.0,1.0
2010-06-29,12.7,12.85,12.32,12.79,169500,9.81906193182857,9.93503510425174,9.52526322835653,9.88864583528247,219231.73669189,0.0,1.0
2010-06-30,12.9,12.9,12.3,12.7,113900,9.9736928283928,9.9736928283928,9.50980013870011,9.81906193182857,147318.553446645,0.0,1.0
2010-07-01,12.79,13.25,12.3,12.9,171800,9.88864583528247,10.2442968973802,9.50980013870011,9.9736928283928,222206.562617503,0.0,1.0
2010-07-02,12.88,13.0,12.76,12.88,98600,9.95822973873638,10.0510082766749,9.86545120079784,9.95822973873638,127529.494028439,0.0,1.0
2010-07-06,12.22,13.0,12.15,12.75,94900,9.44794778007442,10.0510082766749,9.39382696627694,9.85771965596963,122743.904495931,0.0,1.0
2010-07-07,12.34,12.34,12.01,12.15,81500,9.54072631801296,9.54072631801296,9.28558533868198,9.39382696627694,105412.309972797,0.0,1.0
2010-07-08,12.3,12.34,12.1,12.3,49700,9.50980013870011,9.54072631801296,9.35516924213588,9.50980013870011,64282.1080447606,0.0,1.0
2010-07-09,13.08,13.1,12.32,12.35,90100,10.1128606353006,10.128323724957,9.52526322835653,9.54845786284117,116535.572129435,0.0,1.0
2010-07-12,13.4,13.5,13.0,13.08,156800,10.3602700698034,10.4375855180855,10.0510082766749,10.1128606353006,202805.523972202,0.0,1.0
2010-07-13,13.89,13.99,13.5,13.5,158400,10.7391157663857,10.8164312146678,10.4375855180855,10.4375855180855,204874.968094369,0.0,1.0
2010-07-14,13.94,13.95,13.65,13.89,73600,10.7777734905268,10.785505035355,10.5535586905087,10.7391157663857,95194.4296196052,0.0,1.0
2010-07-15,14.15,14.2,13.75,13.94,132500,10.9401359319192,10.9787936560603,10.6308741387908,10.7777734905268,171375.841366817,0.0,1.0
2010-07-16,14.1,14.15,13.8,14.05,57000,10.9014782077782,10.9401359319192,10.6695318629318,10.8628204836371,73723.9468521398,0.0,1.0
2010-07-19,13.81,14.15,13.81,14.15,164900,10.67726340776,10.9401359319192,10.67726340776,10.9401359319192,213282.084840665,0.0,1.0
2010-07-20,13.9,13.9,13.81,13.88,36600,10.7468473112139,10.7468473112139,10.67726340776,10.7313842215575,47338.5342945322,0.0,1.0
2010-07-21,14.1,14.2,14.0,14.0,78100,10.9014782077782,10.9787936560603,10.8241627594961,10.8241627594961,101014.741213195,0.0,1.0
2010-07-22,14.01,14.24,14.01,14.22,47000,10.8318943043243,11.0097198353731,10.8318943043243,10.9942567457167,60789.9210886065,0.0,1.0
2010-07-23,14.15,14.2,14.01,14.01,10100,10.9401359319192,10.9787936560603,10.8318943043243,10.8318943043243,13063.3660211687,0.0,1.0
2010-07-26,13.95,14.1,13.85,14.05,68600,10.785505035355,10.9014782077782,10.7081895870729,10.8628204836371,88727.4167378386,0.0,1.0
2010-07-27,13.55,14.0,13.1,14.0,67200,10.4762432422265,10.8241627594961,10.128323724957,10.8241627594961,86916.6531309443,0.0,1.0
2010-07-28,13.85,13.95,13.3,13.5,59500,10.7081895870729,10.785505035355,10.2829546215213,10.4375855180855,76957.4532930232,0.0,1.0
2010-07-29,13.95,14.11,13.87,13.95,73700,10.785505035355,10.9092097526064,10.7236526767293,10.785505035355,95323.7698772406,0.0,1.0
2010-07-30,14.08,14.1,13.9,14.0,48700,10.8860151181218,10.9014782077782,10.7468473112139,10.8241627594961,62988.705468407,0.0,1.0
2010-08-02,14.09,14.15,14.0,14.08,56500,10.89374666295,10.9401359319192,10.8241627594961,10.8860151181218,73077.245563963,0.0,1.0
2010-08-03,14.05,14.09,14.0,14.05,40500,10.8628204836371,10.89374666295,10.8241627594961,10.8628204836371,52382.80434231,0.0,1.0
2010-08-04,14.0399,14.09,13.9,14.05,60000,10.8550116233606,10.89374666295,10.7468473112139,10.8628204836371,77604.1545812001,0.0,1.0
2010-08-05,14.07,14.09,14.0,14.06,32800,10.8782835732935,10.89374666295,10.8241627594961,10.8705520284653,42423.6045043895,0.0,1.0
2010-08-06,14.05,14.09,14.0,14.09,22800,10.8628204836371,10.89374666295,10.8241627594961,10.89374666295,29489.578740856,0.0,1.0
2010-08-09,14.06,14.09,14.0,14.05,25400,10.8705520284653,10.89374666295,10.8241627594961,10.8628204836371,32852.4254393747,0.0,1.0
2010-08-10,14.09,14.09,14.0,14.02,27200,10.89374666295,10.89374666295,10.8241627594961,10.8396258491525,35180.5500768105,0.0,1.0
2010-08-11,14.0,14.09,13.95,14.09,136900,10.8241627594961,10.89374666295,10.785505035355,10.89374666295,177066.812702771,0.0,1.0
2010-08-12,14.09,14.12,14.0,14.0,93400,10.9169412974346,10.9401853172304,10.8472092380472,10.8472092380472,120547.135332609,0.03,1.0
2010-08-13,14.16,14.19,14.05,14.07,58200,10.9711773436248,10.9944213634206,10.8859492710402,10.9014452842374,75116.0950359516,0.0,1.0
2010-08-16,14.21,14.21,14.05,14.16,37500,11.0099173766179,11.0099173766179,10.8859492710402,10.9711773436248,48399.5457705871,0.0,1.0
2010-08-17,14.35,14.35,14.16,14.22,31000,11.1183894689983,11.1183894689983,10.9711773436248,11.0176653832165,40010.2911703522,0.0,1.0
2010-08-18,14.35,14.35,14.27,14.35,50800,11.1183894689983,11.1183894689983,11.0564054162095,11.1183894689983,65565.2513372224,0.0,1.0
2010-08-19,14.29,14.35,14.27,14.34,34600,11.0719014294067,11.1183894689983,11.0564054162095,11.1106414623997,44656.6475643285,0.0,1.0
2010-08-20,14.22,14.3,14.15,14.25,50200,11.0176653832165,11.0796494360053,10.9634293370262,11.0409094030123,64790.8586048926,0.0,1.0
2010-08-23,13.75,14.35,13.71,14.22,110800,10.653509073082,11.1183894689983,10.6225170466876,11.0176653832165,143004.524570162,0.0,1.0
2010-08-24,13.55,13.75,12.97,13.72,155900,10.4985489411099,10.653509073082,10.0491645583908,10.6302650532862,201213.044950255,0.0,1.0
2010-08-25,13.86,13.87,13.25,13.25,126600,10.7387371456667,10.7464851522653,10.2661087431518,10.2661087431518,163396.866521502,0.0,1.0
2010-08-26,14.08,14.29,13.87,13.87,91300,10.909193290836,11.0719014294067,10.7464851522653,10.7464851522653,117836.760769456,0.0,1.0
2010-08-27,14.29,14.34,14.05,14.1,89800,11.0719014294067,11.1106414623997,10.8859492710402,10.9246893040332,115900.778938633,0.0,1.0
2010-08-30,14.7,14.9,14.35,14.35,75500,11.3895696999495,11.5445298319216,11.1183894689983,11.1183894689983,97444.4188181158,0.0,1.0
2010-08-31,14.85,15.2,14.78,14.78,63500,11.5057897989286,11.7769700298798,11.4515537527383,11.4515537527383,81956.5641715276,0.0,1.0
2010-09-01,14.9,15.0,14.9,14.98,37800,11.5445298319216,11.6220098979077,11.5445298319216,11.6065138847105,48786.742136752,0.0,1.0
2010-09-02,14.93,15.0,14.81,14.91,71400,11.5677738517174,11.6220098979077,11.4747977725342,11.5522778385202,92152.7351471983,0.0,1.0
2010-09-03,14.9522,15.0,14.9,14.98,48600,11.5849744263663,11.6220098979077,11.5445298319216,11.6065138847105,62725.8113186812,0.0,1.0
2010-09-07,16.05,16.12,14.83,15.18,240900,12.4355505907612,12.4897866369514,11.4902937857314,11.7614740166826,310918.682030253,0.0,1.0
2010-09-08,16.9,16.95,16.0,16.16,189500,13.0941311516426,13.1328711846357,12.3968105577682,12.5207786633459,244579.037960702,0.0,1.0
2010-09-09,16.85,17.0,16.26,16.9,94500,13.0553911186496,13.1716112176287,12.5982587293319,13.0941311516426,121966.85534188,0.0,1.0
2010-09-10,17.63,17.75,16.35,16.7,203800,13.6597356333408,13.7527117125241,12.6679907887194,12.9391710196705,263035.398081218,0.0,1.0
2010-09-13,18.05,18.35,17.9,18.0,182400,13.9851519104822,14.2175921084404,13.8689318115031,13.9464118774892,235415.390628137,0.0,1.0
2010-09-14,18.3,18.99,18.0,18.87,194400,14.1788520754473,14.7134645307511,13.9464118774892,14.6204884515678,250903.245274725,0.0,1.0
2010-09-15,18.38,18.63,17.85,18.42,88600,14.264080148032,14.4580964721347,13.8527655409342,14.2951227598884,114165.651279285,0.03,1.0
2010-09-16,18.42,18.9,18.25,18.9,86200,14.2951227598884,14.6676341021657,14.1631916594986,14.6676341021657,111073.127994068,0.0,1.0
2010-09-17,18.45,18.75,17.51,18.36,177200,14.3184047187808,14.551224307704,13.5889033401545,14.2485588421038,228331.30255857,0.0,1.0
2010-09-20,18.6,18.9,18.35,18.89,85900,14.4348145132424,14.6676341021657,14.2407981891397,14.6598734492016,110686.562583416,0.0,1.0
2010-09-21,18.15,18.3,17.8,18.0,181000,14.0855851298575,14.2019949243191,13.8139622761137,13.9691753353959,233227.797760166,0.0,1.0
2010-09-22,17.82,18.4,17.61,18.28,153700,13.8294835820419,14.2796014539602,13.6665098697956,14.1864736183909,198050.345390815,0.0,1.0
2010-09-23,17.8,18.1,17.65,17.77,80100,13.8139622761137,14.046781865037,13.6975524816521,13.7906803172214,103212.964644139,0.0,1.0
2010-09-24,17.8,18.35,17.8,18.35,115200,13.8139622761137,14.2407981891397,13.8139622761137,14.2407981891397,148441.117690448,0.0,1.0
2010-09-27,17.96,18.34,17.8,18.24,93000,13.9381327235394,14.2330375361756,13.8139622761137,14.1554310065345,119835.277302185,0.0,1.0
2010-09-28,19.49,19.5,17.8,18.0,303000,15.1255126270481,15.1332732800122,13.8139622761137,13.9691753353959,390431.06475873,0.0,1.0
2010-09-29,19.64,19.92,19.5,19.55,156800,15.2419224215097,15.4592207045048,15.1332732800122,15.1720765448327,202044.854634221,0.0,1.0
2010-09-30,18.66,19.97,18.01,19.97,277100,14.481378431027,15.4980239693253,13.97693598836,15.4980239693253,357057.584305757,0.0,1.0
2010-10-01,19.0,19.2,18.7,18.7,101100,14.7452406318067,14.9004536910889,14.5124210428835,14.5124210428835,130272.543389795,0.0,1.0
2010-10-04,20.7001,21.3,20.15,20.26,610500,16.0646292422349,16.5301908135518,15.6377157226793,15.7230829052845,786660.610677243,0.0,1.0
2010-10-05,22.94,23.63,21.03,21.24,668900,17.8029378996656,18.3384229541891,16.3206531835208,16.4836268957671,861912.010617541,0.0,1.0
2010-10-06,22.7,23.68,22.15,23.3,319000,17.616682228527,18.3772262190097,17.189846315501,18.0823214063735,411047.886660181,0.0,1.0
2010-10-07,22.38,23.9,22.06,22.54,238900,17.3683413336755,18.5479605842201,17.120000438824,17.4925117811013,307834.922016042,0.0,1.0
2010-10-08,22.58,23.0,22.2,22.51,248500,17.5235543929577,17.8495018174503,17.2286495803216,17.4692298222089,320205.015156912,0.0,1.0
2010-10-11,23.3099,23.5,22.05,22.98,293700,18.090004452808,18.2375344656557,17.1122397858599,17.8339805115221,378447.537028512,0.0,1.0
2010-10-12,23.37,23.5,22.45,23.3,322900,18.1366459771223,18.2375344656557,17.4226659044243,18.0823214063735,416073.23699866,0.0,1.0
2010-10-13,24.4,24.47,23.55,23.68,411600,18.9592751913178,19.0136665545716,18.2988086375219,18.399821169279,529716.452694305,0.03,1.0
2010-10-14,23.28,24.75,22.9,24.75,317200,18.0890133792573,19.2312320075867,17.7937459787368,19.2312320075867,408226.57627462,0.0,1.0
2010-10-15,22.7,23.3499,22.15,22.82,396200,17.638342083726,18.1433270405636,17.2109813724463,17.7315844207325,509897.129634313,0.0,1.0
2010-10-18,21.3,22.74,19.76,22.74,646400,16.5505148186504,17.6694228627282,15.3539048270672,17.6694228627282,831896.780907673,0.0,1.0
2010-10-19,20.42,21.62,19.88,21.0,327000,15.8667376806029,16.7991610506677,15.4471471640737,16.3174089761342,420838.87276734,0.0,1.0
2010-10-20,20.58,21.4,20.4,20.42,285100,15.9910607966115,16.6282167661558,15.8511972911018,15.8667376806029,366914.870415807,0.0,1.0
2010-10-21,20.3,21.85,19.17,21.85,495600,15.7734953435964,16.9778755299301,14.8954633367854,16.9778755299301,637821.851203345,0.0,1.0
2010-10-22,20.2,20.317,19.81,20.2,253600,15.695793396091,15.7867046746723,15.3927558008199,15.695793396091,326375.345974916,0.0,1.0
2010-10-25,20.25,20.7,20.11,20.7,228000,15.7346443698437,16.084303133618,15.6258616433361,16.084303133618,293428.938810256,0.0,1.0
2010-10-26,20.25,20.5,20.0,20.26,189800,15.7346443698437,15.9288992386072,15.5403895010802,15.7424145645942,244266.721869239,0.0,1.0
2010-10-27,20.38,20.49,20.13,20.48,127200,15.8356569016007,15.9211290438567,15.6414020328372,15.9133588491061,163702.460599406,0.0,1.0
2010-10-28,20.35,20.7,20.25,20.7,147800,15.8123463173491,16.084303133618,15.7346443698437,16.084303133618,190214.022614718,0.0,1.0
2010-10-29,21.1,21.34,20.3,20.4,199200,16.3951109236396,16.5815955976526,15.7734953435964,15.8511972911018,256364.230750013,0.0,1.0
2010-11-01,21.3,21.8,21.0,21.8,208500,16.5505148186504,16.9390245561774,16.3174089761342,16.9390245561774,268333.0427278,0.0,1.0
2010-11-02,21.45,21.49,21.13,21.48,114700,16.6670677399085,16.6981485189107,16.4184215078912,16.6903783241601,147615.347726037,0.0,1.0
2010-11-03,21.6,21.64,20.91,21.25,73900,16.7836206611666,16.8147014401688,16.2474772233793,16.5116638448977,95107.0113073592,0.0,1.0
2010-11-04,23.39,23.55,22.4,22.55,483900,18.1744855215133,18.2988086375219,17.4052362412098,17.5217891624679,622764.313553871,0.0,1.0
2010-11-05,23.17,24.3501,23.01,23.3,410200,18.0035412370014,18.9205019195126,17.8792181209928,18.1045537687584,527914.696052487,0.0,1.0
2010-11-08,23.65,23.7882,22.5,23.27,209400,18.3765105850273,18.4838946764798,17.4829381887152,18.0812431845068,269491.314854683,0.0,1.0
2010-11-09,23.46,24.7,23.31,24.7,241100,18.2521874690187,19.2169237205781,18.1354855031042,19.2169237205781,309891.951833218,0.03,1.0
2010-11-10,23.5,23.5,21.51,23.25,451600,18.2833079932625,18.2833079932625,16.7350619121309,18.0888047167385,580452.946693826,0.0,1.0
2010-11-11,23.25,24.2,22.6801,24.2,116400,18.0888047167385,18.8279171675299,17.6454150475742,18.8279171675299,149611.875542872,0.0,1.0
2010-11-12,23.1,24.0,22.71,24.0,134100,17.972102750824,18.6723145463107,17.6686776394465,18.6723145463107,172362.134968206,0.0,1.0
2010-11-15,23.19,23.35,22.9,23.21,86000,18.0421239303727,18.1666060273481,17.8165001296048,18.0576841924946,110537.983648514,0.0,1.0
2010-11-16,23.15,23.34,21.78,23.175,335600,18.0110034061288,18.1588258962871,16.9451254507769,18.0304537337813,431355.201307458,0.0,1.0
2010-11-17,22.95,23.4,21.95,21.95,202900,17.8554007849096,18.2055066826529,17.0773876788133,17.0773876788133,260792.521887017,0.0,1.0
2010-11-18,23.04,23.28,22.77,23.11,191800,17.9254219644583,18.1121451099214,17.7153584258123,17.979882881885,246525.410044011,0.0,1.0
2010-11-19,23.1,23.19,22.97,23.0,255000,17.972102750824,18.0421239303727,17.8709610470315,17.8943014402144,327757.974771757,0.0,1.0
2010-11-22,25.0,25.0,22.9501,23.1,634200,19.450327652407,19.450327652407,17.8554785862202,17.972102750824,815153.363138226,0.0,1.0
2010-11-23,25.8,26.43,24.5,24.5,508400,20.072738137284,20.5628863941246,19.0613210993588,19.0613210993588,653459.428917494,0.0,1.0
2010-11-24,25.45,26.0,25.1,25.51,231000,19.8004335501503,20.2283407585032,19.5281289630166,19.8471143365161,296910.165381473,0.0,1.0
2010-11-26,24.52,25.25,24.23,25.11,161000,19.0768813614807,19.644830928931,18.8512575607128,19.5359090940775,206937.387993149,0.0,1.0
2010-11-29,25.12,25.2,24.4001,24.65,223200,19.5436892251385,19.6059302736262,18.9835975900598,19.1780230652733,286884.627329632,0.0,1.0
2010-11-30,25.53,26.1,24.75,25.13,405000,19.862674598638,20.3061420691129,19.2558243758829,19.5514693561995,520556.783461025,0.0,1.0
2010-12-01,26.0,26.082,25.3,25.56,211700,20.2283407585032,20.2921378332031,19.6837315842358,19.8860149918209,272103.385330122,0.0,1.0
2010-12-02,26.15,26.379,25.73,25.96,151300,20.3450427244177,20.5232077257137,20.0182772198572,20.1972202342594,194469.731697909,0.0,1.0
2010-12-03,26.35,26.74,26.0,26.14,258400,20.5006453456369,20.8040704570145,20.2283407585032,20.3372625933567,332128.081102047,0.0,1.0
2010-12-06,26.57,26.65,26.26,26.26,201400,20.6718082289781,20.7340492774658,20.4306241660883,20.4306241660883,258864.533800125,0.0,1.0
2010-12-07,26.24,26.75,26.0,26.21,238300,20.4150639039663,20.8118505880754,20.2283407585032,20.3917235107835,306293.040737685,0.0,1.0
2010-12-08,25.75,26.03,25.22,25.99,288800,20.0338374819792,20.2516811516861,19.6214905357481,20.2205606274423,371201.972996404,0.0,1.0
2010-12-09,27.1,27.14,25.67,26.0,448500,21.0841551752091,21.115275699453,19.9715964334915,20.2283407585032,576468.437980914,0.0,1.0
2010-12-10,27.69,27.77,26.63,27.16,236200,21.5665233009888,21.6288317828985,20.7409359156855,21.1537296083372,303265.292635282,0.03,1.0
2010-12-13,28.2,28.86,27.8,28.0,330800,21.9637398731631,22.4777848489179,21.6521974636146,21.8079686683889,424725.481810969,0.0,1.0
2010-12-14,27.2,28.69,27.07,28.67,259500,21.184883849292,22.3453793248599,21.0836325661888,22.3298022043824,333180.962907941,0.0,1.0
2010-12-15,26.62,27.01,26.48,27.01,201200,20.7331473554468,21.0369012047565,20.6241075121049,21.0369012047565,258327.59050897,0.0,1.0
2010-12-16,26.1,26.6,25.68,26.6,188300,20.3281422230339,20.7175702349694,20.0010226930081,20.7175702349694,241764.837439558,0.0,1.0
2010-12-17,27.0,27.06,26.1,26.1,171200,21.0291126445178,21.0758440059501,20.3281422230339,20.3281422230339,219809.560114989,0.0,1.0
2010-12-20,27.1,27.7,26.36,27.5,141100,21.1069982469049,21.5743118612275,20.5306447892404,21.4185406564533,181163.13628636,0.0,1.0
2010-12-21,27.75,27.95,27.15,27.55,113800,21.6132546624211,21.7690258671953,21.1459410480985,21.4574834576469,146111.728627837,0.0,1.0
2010-12-22,28.17,28.17,27.68,27.71,86900,21.9403741924469,21.9403741924469,21.5587347407501,21.5821004214663,111573.8947079,0.0,1.0
2010-12-23,27.8128,28.2,27.55,28.2,69700,21.6621668207202,21.9637398731631,21.4574834576469,21.9637398731631,89490.2239486839,0.0,1.0
2010-12-27,27.36,28.85,27.25,28.85,50400,21.3095008131114,22.4699962886792,21.2238266504856,22.4699962886792,64710.2910618891,0.0,1.0
2010-12-28,28.22,28.5,27.5101,27.6,95100,21.9793169936405,22.1973966803244,21.4264071022944,21.4964262588404,122102.156348922,0.0,1.0
2010-12-29,29.4,29.52,28.21,28.4,115600,22.8983671018083,22.9918298246728,21.9715284334018,22.1195110779373,148422.810451476,0.0,1.0
2010-12-30,29.24,29.65,28.8,29.65,60100,22.7737501379889,23.0930811077761,22.4310534874857,23.0930811077761,77164.4542226099,0.0,1.0
2010-12-31,29.4,29.75,29.21,29.21,66400,22.8983671018083,23.1709667101632,22.7503844572728,22.7503844572728,85253.2406053459,0.0,1.0
2011-01-03,28.84,29.9,28.84,29.6,111100,22.4622077284405,23.2877951137438,22.4622077284405,23.0541383065825,142645.105892379,0.0,1.0
2011-01-04,27.6,28.79,26.98,28.79,239500,21.4964262588404,22.423264927247,21.0135355240404,22.423264927247,307502.27597862,0.0,1.0
2011-01-05,27.1,27.75,26.91,27.6,209100,21.1069982469049,21.6132546624211,20.9590156023694,21.4964262588404,268470.671846052,0.0,1.0
2011-01-06,26.25,27.05,25.75,27.05,531500,20.4449706266146,21.0680554457114,20.055542614679,21.0680554457114,682411.105146705,0.0,1.0
2011-01-07,26.42,26.58,25.71,25.71,245900,20.5773761506726,20.701993114492,20.0243883737242,20.0243883737242,315719.455796003,0.0,1.0
2011-01-10,27.05,27.4899,26.53,26.67,174500,21.0680554457114,21.4106742106122,20.6630503132984,20.7720901566404,224046.543458326,0.0,1.0
2011-01-11,27.98,28.0,27.26,27.26,121600,21.7923915479114,21.8079686683889,21.2316152107243,21.2316152107243,156126.416530272,0.0,1.0
2011-01-12,27.75,28.41,27.5,28.0,127400,21.6366203431372,22.1512210431902,21.4416958355414,21.8315448507331,163396.590776773,0.03,1.0
2011-01-13,28.55,29.86,27.51,27.7,783300,22.2603787674439,23.281783187246,21.4494928158452,21.5976354416181,1004619.69823741,0.0,1.0
2011-01-14,27.3,28.49,26.51,28.34,439600,21.2857562294647,22.2135968856209,20.6697947854619,22.0966421810634,563808.016526449,0.0,1.0
2011-01-18,27.25,27.82,26.6003,27.82,212900,21.2467713279456,21.6911992052641,20.7402015176055,21.6911992052641,273054.428385989,0.0,1.0
2011-01-19,26.66,27.8,26.59,27.41,152400,20.7867494900194,21.6756052446564,20.7321706278926,21.3715230128069,195460.285984146,0.0,1.0
2011-01-20,25.51,26.24,25.06,25.96,641500,19.8900967550786,20.4592763172584,19.5392326414061,20.2409608687511,822754.419021193,0.0,1.0
2011-01-21,25.04,25.6,24.6,25.27,363600,19.5236386807984,19.9602695778131,19.1805715474298,19.7029692277866,466334.383096035,0.0,1.0
2011-01-24,24.35,25.1,24.03,24.75,304700,18.9856470398339,19.5704205626214,18.7361436701113,19.2975262519873,390792.317187464,0.0,1.0
2011-01-25,23.58,24.05,21.1601,23.86,1166700,18.3852795564388,18.7517376307189,16.4984882927142,18.6035950049461,1496348.52793768,0.0,1.0
2011-01-26,23.66,23.88,22.42,23.45,426800,18.4476553988694,18.6191889655538,17.4808298411941,18.2839188124889,547391.404580274,0.0,1.0
2011-01-27,22.4,23.7,22.1,23.3,304400,17.4652358805864,18.4788433200848,17.2313264714714,18.1669641079314,390407.552844976,0.0,1.0
2011-01-28,23.4,23.83,22.0,22.18,366600,18.2449339109698,18.5802040640346,17.1533566684331,17.2937023139021,470182.026520918,0.0,1.0
2011-01-31,22.75,23.98,21.93,21.93,289800,17.7381301912206,18.6971587685921,17.0987778063063,17.0987778063063,371682.354843869,0.0,1.0
2011-02-01,23.55,23.8,22.8,22.8,224500,18.3618886155273,18.5568131231231,17.7771150927398,17.7771150927398,287931.98296221,0.0,1.0
2011-02-02,23.3,23.75,23.1,23.65,100200,18.1669641079314,18.5178282216039,18.0110245018548,18.4398584185656,128511.290391152,0.0,1.0
2011-02-03,25.55,25.95,23.31,23.43,485400,19.9212846762939,20.2331638884472,18.1747610882353,18.2683248518813,622548.706146356,0.0,1.0
2011-02-04,24.95,25.91,24.55,25.91,186000,19.4534658580639,20.2019759672319,19.1415866459106,20.2019759672319,238553.892342856,0.0,1.0
2011-02-07,25.15,25.3,24.25,25.2,137500,19.6094054641406,19.7263601686981,18.9076772367956,19.6483903656598,176350.323640552,0.0,1.0
2011-02-08,25.18,26.05,25.0,25.81,391000,19.6327964050521,20.3111336914856,19.4924507595831,20.1240061641936,501476.193043315,0.0,1.0
2011-02-09,25.0,25.64,24.93,25.33,98600,19.4924507595831,19.9914574990284,19.4378718974563,19.7497511096096,126459.213897879,0.0,1.0
2011-02-10,24.65,24.87,23.9,24.5,121900,19.2429473898604,19.4146897195062,18.6574621751588,19.1258503469201,156152.534179006,0.03,1.0
2011-02-11,24.84,24.99,24.4109,24.51,80300,19.3912703109182,19.5083673538585,19.0562947034135,19.1336568164495,102863.400283627,0.0,1.0
2011-02-14,24.41,24.95,24.41,24.7,70400,19.0555921211559,19.4771414757411,19.0555921211559,19.2819797375072,90181.6112075639,0.0,1.0
2011-02-15,24.49,25.0,24.41,24.64,201400,19.1180438773907,19.5161738233879,19.0555921211559,19.2351409203311,257991.143426185,0.0,1.0
2011-02-16,24.7,24.74,24.4,24.6,165000,19.2819797375072,19.3132056156246,19.0477856516265,19.2039150422136,211363.151267728,0.0,1.0
2011-02-17,24.6,24.85,24.588,24.8,164800,19.2039150422136,19.3990767804475,19.1945472787784,19.3600444328007,211106.953508616,0.0,1.0
2011-02-18,24.63,25.0,24.63,24.78,162700,19.2273344508017,19.5161738233879,19.2273344508017,19.344431493742,208416.877037936,0.0,1.0
2011-02-22,26.0,26.93,25.5,25.76,504000,20.2968207763234,21.0228224425534,19.9064972998556,20.1094655076188,645618.352963241,0.0,1.0
2011-02-23,26.0,26.4999,25.55,26.2,204300,20.2968207763234,20.6870661880958,19.9455296475024,20.4529501669105,261706.010933314,0.0,1.0
2011-02-24,25.89,26.78,25.711,26.46,284300,20.2109496115005,20.9057253996131,20.071213806925,20.6559183746737,364185.114578272,0.0,1.0
2011-02-25,25.62,26.0,24.971,25.99,269300,20.0001749342079,20.2968207763234,19.4935350617527,20.289014306794,344970.282644843,0.0,1.0
2011-02-28,27.5,27.5,25.56,25.56,344000,21.4677912057266,21.4677912057266,19.9533361170317,19.9533361170317,440660.145673325,0.0,1.0
2011-03-01,28.34,28.6,27.51,27.51,212200,22.1235346461925,22.3265028539557,21.475597675256,21.475597675256,271825.822418253,0.0,1.0
2011-03-02,28.72,29.563,28.41,29.22,209300,22.420180488308,23.0782658696326,22.178179932898,22.8105039647757,268110.954911124,0.0,1.0
2011-03-03,28.5,29.0,27.2,28.59,195600,22.2484381586622,22.6387616351299,21.233597119846,22.3186963844263,250561.408411924,0.0,1.0
2011-03-04,28.6,29.25,27.95,27.95,130300,22.3265028539557,22.8339233733638,21.8190823345476,21.8190823345476,166912.840061727,0.0,1.0
2011-03-07,28.17,29.389,27.37,28.39,249600,21.9908246641934,22.9424332998218,21.366307101845,22.1625669938392,319734.803372273,0.0,1.0
2011-03-08,27.6,28.14,26.61,28.1,139100,21.5458559010202,21.9674052556054,20.773015417614,21.9361793774879,178185.541462672,0.0,1.0
2011-03-09,27.27,27.79,26.6001,27.6,203300,21.2882424065515,21.6941788220779,20.76528701278,21.5458559010202,260425.022137752,0.0,1.0
2011-03-10,25.08,27.09,25.0,27.09,361000,19.5786255796227,21.1477259550231,19.5161738233879,21.1477259550231,462436.955197877,0.0,1.0
2011-03-11,25.3,25.5799,24.5501,24.67,271600,19.7503679092685,19.9688709913952,19.1649607592622,19.2585603289191,347916.556874636,0.0,1.0
2011-03-14,24.95,25.7576,24.06,25.25,202600,19.4771414757411,20.1075919549318,18.7823656876285,19.7113355616217,259528.329980858,0.0,1.0
2011-03-15,24.34,24.8,22.5,23.21,440500,19.0009468344504,19.3600444328007,17.5645564410491,18.1188157776333,564275.564445056,0.0,1.0
2011-03-16,24.65,25.5,23.56,23.97,367600,19.2663667984485,19.9307242742571,18.4144260353528,18.7348808178016,470319.084796501,0.03,1.0
2011-03-17,24.4,24.941,24.0,24.5,171700,19.0709675408577,19.4938115342841,18.7583287287125,19.149127243894,219678.419095646,0.0,1.0
2011-03-18,25.95,25.95,24.65,25.0,265400,20.2824429379204,20.2824429379204,19.2663667984485,19.5399257590755,339561.167314994,0.0,1.0
2011-03-21,25.79,26.43,25.36,25.36,191100,20.1573874130623,20.6576095124947,19.8213006900062,19.8213006900062,244499.39364693,0.0,1.0
2011-03-22,25.32,25.99,24.85,25.47,126600,19.7900368087917,20.3137068191349,19.4226862045211,19.9072763633462,161976.050422299,0.0,1.0
2011-03-23,25.6,25.99,25.01,25.4,214800,20.0088839772934,20.3137068191349,19.5477417293792,19.8525645712208,274821.924413189,0.0,1.0
2011-03-24,25.59,26.3799,25.558,26.0,264900,20.0010680069897,20.6184515012735,19.9760569020181,20.3215227894386,338921.451476043,0.0,1.0
2011-03-25,26.0,26.5,25.6,25.6,121900,20.3215227894386,20.7123213046201,20.0088839772934,20.0088839772934,155962.721536163,0.0,1.0
2011-03-28,25.8,26.0,25.0,25.54,190800,20.165203383366,20.3215227894386,19.5399257590755,19.9619881554716,244115.564143559,0.0,1.0
2011-03-29,25.83,26.27,25.21,25.46,103900,20.1886512942769,20.5325539876366,19.7040611354518,19.8994603930425,132932.95133394,0.0,1.0
2011-03-30,26.55,26.73,26.03,26.03,211900,20.7514011561382,20.8920886216036,20.3449707003495,20.3449707003495,271111.572547277,0.0,1.0
2011-03-31,26.62,27.0,26.0,26.7,145100,20.8061129482636,21.1031198198016,20.3215227894386,20.8686407106927,185645.536463473,0.0,1.0
2011-04-01,26.62,26.88,26.25,26.37,118900,20.8061129482636,21.009328176158,20.5169220470293,20.6107136906729,152124.42650246,0.0,1.0
2011-04-04,26.91,26.96,26.53,26.95,117600,21.0327760870689,21.0718559385871,20.735769215531,21.0640399682834,150461.165321188,0.0,1.0
2011-04-05,28.0,28.3,26.6,26.68,424100,21.8847168501646,22.1191959592735,20.7904810076564,20.8530087700854,542606.974597923,0.0,1.0
2011-04-06,27.97,28.65,27.66,28.12,246400,21.8612689392537,22.3927549199006,21.6189738598412,21.9785084938082,315251.96543487,0.0,1.0
2011-04-07,27.92,28.57,27.8801,27.9,137700,21.8221890877356,22.3302271574715,21.7910033662241,21.8065571471283,176177.742047003,0.0,1.0
2011-04-08,29.0,29.26,28.31,28.48,370200,22.6663138805276,22.869529108422,22.1270119295771,22.2598834247389,473645.607159046,0.0,1.0
2011-04-11,28.43,29.41,28.05,29.32,204000,22.2208035732207,22.9867686629765,21.9237967016828,22.9164249302438,261004.062291856,0.0,1.0
2011-04-12,26.68,27.88,25.58,27.82,470700,20.8530087700854,21.790925206521,19.9932520366861,21.7440293846993,602228.490788122,0.0,1.0
2011-04-13,26.5,27.45,26.3,26.56,215500,20.735769215531,21.4791269798613,20.579272844093,20.7827181269624,275405.746497346,0.03,1.0
2011-04-14,27.55,27.83,26.25,26.97,348300,21.5573751655803,21.7764700855935,20.5401487512335,21.1035356884102,445122.141554644,0.0,1.0
2011-04-15,28.85,29.3038,27.84,28.13,569800,22.5746015799271,22.9296918467199,21.7842949041654,22.0112146427504,728195.79746723,0.0,1.0
2011-04-18,28.9,29.4,28.151,29.08,254100,22.6137256727866,23.0049666013815,22.0276467617514,22.7545724070808,324735.963735386,0.0,1.0
2011-04-19,28.92,29.3,28.44,28.91,189700,22.6293753099304,22.9267184156625,22.2537840184793,22.6215504913585,242433.736011817,0.0,1.0
2011-04-20,30.15,30.75,29.37,29.5,626000,23.5918279942739,24.0613171085878,22.9814921456658,23.0832147871005,800018.548989972,0.0,1.0
2011-04-21,29.68,30.5,29.6,30.16,204500,23.2240615213947,23.8656966442904,23.1614629728195,23.5996528128458,261347.912569407,0.0,1.0
2011-04-25,28.96,30.41,28.79,30.26,229100,22.660674584218,23.7952732771433,22.5276526684957,23.6779009985648,292786.341171889,0.0,1.0
2011-04-26,28.94,29.36,28.25,28.75,213000,22.6450249470742,22.9736673270939,22.1051124656132,22.4963533942081,272210.784240997,0.0,1.0
2011-04-27,29.81,30.05,28.53,29.17,182200,23.3257841628294,23.5135798085549,22.3242073856264,22.8249957742279,232848.849242768,0.0,1.0
2011-04-28,30.72,31.38,29.99,30.34,336900,24.0378426528721,24.5542806786174,23.4666308971235,23.74049954714,430553.113665689,0.0,1.0
2011-04-29,30.15,30.8,29.75,30.8,326000,23.5918279942739,24.1004412014473,23.278835251398,24.1004412014473,416623.078228004,0.0,1.0
2011-05-02,29.3,30.5,29.29,29.97,353200,22.9267184156625,23.8656966442904,22.9188935970906,23.4509812599797,451384.26757709,0.0,1.0
2011-05-03,27.97,29.53,27.75,29.53,380000,21.8860175456,23.1066892428162,21.7138715370183,23.1066892428162,485634.262965159,0.0,1.0
2011-05-04,27.66,28.36,26.21,28.05,681100,21.6434481698712,22.1911854699041,20.5088494769459,21.9486160941752,870435.517119919,0.0,1.0
2011-05-05,26.54,27.35,26.0,27.35,703600,20.7670684898186,21.4008787941423,20.344528286936,21.4008787941423,899190.177427065,0.0,1.0
2011-05-06,27.16,27.66,26.45,26.45,217900,21.2522072412763,21.6434481698712,20.6966451226715,20.6966451226715,278472.910263442,0.0,1.0
2011-05-09,28.71,28.9,27.04,27.04,251600,22.4650541199205,22.6137256727866,21.1583094184135,21.1583094184135,321541.001479037,0.0,1.0
2011-05-10,27.45,29.1,27.41,28.82,306100,21.4791269798613,22.7702220442246,21.4478277055737,22.5511271242114,391191.178667461,0.0,1.0
2011-05-11,26.96,27.62,26.2,26.68,573100,21.1270101441259,21.644214398396,20.5314416089057,20.9075901574658,731328.09113058,0.04,1.0
2011-05-12,27.06,27.58,26.2,27.58,503000,21.2053744250759,21.612868686016,20.5314416089057,21.612868686016,641874.070561302,0.0,1.0
2011-05-13,27.0,27.5,26.785,27.47,234700,21.1583558565059,21.550177261256,20.9898726524634,21.526667976971,299498.696542222,0.0,1.0
2011-05-16,26.92,28.45,26.83,27.25,302500,21.0956644317459,22.2946379302812,21.0251365788909,21.354266558881,386017.706450882,0.0,1.0
2011-05-17,27.88,27.88,26.95,27.01,426700,21.8479615288661,21.8479615288661,21.1191737160309,21.1661922846009,544508.282124269,0.0,1.0
2011-05-18,28.5,28.5,27.9,27.95,270400,22.3338200707562,22.3338200707562,21.8636343850561,21.9028165255311,345055.166361384,0.0,1.0
2011-05-19,28.98,28.99,28.25,28.49,289600,22.7099686193163,22.7178050474113,22.1379093683812,22.3259836426612,369556.124919589,0.0,1.0
2011-05-20,29.55,29.8235,28.52,29.05,344700,23.1566450207315,23.3709713291298,22.3494929269462,22.7648236159813,439868.771615269,0.0,1.0
2011-05-23,28.96,29.75,28.5796,29.45,267400,22.6942957631263,23.3133735826315,22.3961980383924,23.0782807397814,341226.891586665,0.0,1.0
2011-05-24,27.83,29.5,26.8401,29.05,591500,21.8087793883911,23.1174628802564,21.0330513712668,22.7648236159813,754808.176415526,0.0,1.0
2011-05-25,27.21,27.97,26.8,27.76,488000,21.3229208465009,21.9184893817211,21.0016272946059,21.7539243917261,622732.696687706,0.0,1.0
2011-05-26,27.18,27.62,26.97,27.21,408600,21.2994115622159,21.644214398396,21.1348465722209,21.3229208465009,521411.024316796,0.0,1.0
2011-05-27,27.75,28.17,27.2103,27.72,380300,21.7460879636311,22.0752179436212,21.3231559393438,21.7225786793461,485297.632275274,0.0,1.0
2011-05-31,27.95,28.1,27.21,27.7,1300200,21.9028165255311,22.0203629469561,21.3229208465009,21.7069058231561,1659174.28736343,0.0,1.0
2011-06-01,27.95,28.14,27.42,27.82,228800,21.9028165255311,22.0517086593361,21.487485836496,21.8009429602961,291969.75615194,0.0,1.0
2011-06-02,27.72,28.2499,27.17,27.6,286900,21.7225786793461,22.1378310041002,21.2915751341209,21.628541542206,366110.67762234,0.0,1.0
2011-06-03,27.04,27.9,27.01,27.75,338400,21.1897015688859,21.8636343850561,21.1661922846009,21.7460879636311,431829.394588359,0.0,1.0
2011-06-06,27.11,28.17,26.81,27.25,425600,21.2445565655509,22.0752179436212,21.0094637227009,21.354266558881,543104.581373539,0.0,1.0
2011-06-07,26.39,27.25,26.3,27.24,173000,20.6803337427108,21.354266558881,20.6098058898557,21.346430130786,220763.845342157,0.0,1.0
2011-06-08,23.74,26.39,23.68,26.38,757300,18.6036802975352,20.6803337427108,18.5566617289652,20.6724973146158,966384.162298357,0.0,1.0
2011-06-09,24.32,24.7397,23.82,24.0,536700,19.0895388394253,19.4189746721106,18.6970729915753,18.8383606968013,683753.76219371,0.04,1.0
2011-06-10,24.06,24.64,23.76,24.52,426200,18.8854565985433,19.3407169820493,18.6499770898333,19.2465251785653,542977.181753231,0.0,1.0
2011-06-13,22.21,24.51,21.76,24.2,737100,17.4333329614982,19.2386758616083,17.0801136984332,18.9953470359413,939062.601291193,0.0,1.0
2011-06-14,23.25,23.39,22.23,23.1,249900,18.2496619250263,18.3595523624243,17.4490315954122,18.1319221706713,318371.651150005,0.0,1.0
2011-06-15,22.96,23.1,22.5,23.04,262500,18.0220317332732,18.1319221706713,17.6609631532512,18.0848262689293,334424.00330883,0.0,1.0
2011-06-16,22.88,23.74,22.39,23.0,392100,17.9592371976172,18.6342784559193,17.5746206667242,18.0534290011013,499533.911228161,0.0,1.0
2011-06-17,22.1,23.0,21.77,23.0,409300,17.3469904749712,18.0534290011013,17.0879630153902,18.0534290011013,521446.645921158,0.0,1.0
2011-06-20,24.3,25.73,22.11,22.15,575300,19.0738402055113,20.1962925303624,17.3548397919282,17.3862370597562,732930.015632647,0.0,1.0
2011-06-21,27.69,27.75,24.41,25.09,598800,21.7347586539345,21.7818545556765,19.1601826920383,19.6939362451144,762868.926405056,0.0,1.0
2011-06-22,27.05,28.74,26.74,27.66,657400,21.2324023686865,22.5589369344196,20.9890735430195,21.7112107030635,837525.103905616,0.0,1.0
2011-06-23,26.28,26.9212,25.27,26.38,425200,20.6280049629974,21.1313031662803,19.8352239503404,20.7064981325674,541703.18555015,0.0,1.0
2011-06-24,24.81,26.6,24.0854,26.6,3302700,19.4741553703183,20.8791831056214,18.9053938636141,20.8791831056214,4207627.25991647,0.0,1.0
2011-06-27,23.9,25.0,23.0,25.0,460800,18.7598675272313,19.6232923925014,18.0534290011013,19.6232923925014,587057.450379842,0.0,1.0
2011-06-28,24.77,24.88,23.7557,24.0,212200,19.4427581024903,19.5291005890174,18.6466018835418,18.8383606968013,270341.994293843,0.0,1.0
2011-06-29,24.56,25.8,24.35,25.27,268300,19.2779224463933,20.2512377490614,19.1130867902963,19.8352239503404,341813.181286701,0.0,1.0
2011-06-30,24.93,25.1,24.1,24.74,296400,19.5683471738024,19.7017855620714,18.9168538663713,19.4192101516193,377612.474593283,0.0,1.0
2011-07-01,24.1,24.7,23.79,24.6,391900,18.9168538663713,19.3878128837913,18.6735250407043,19.3093197142213,499279.111987544,0.0,1.0
2011-07-05,22.63,23.65,20.55,21.5,2673300,17.7630042736922,18.5636346033063,16.1303463466361,16.8760314575512,3405774.04969712,0.0,1.0
2011-07-06,22.7,23.5,22.3,22.94,721600,17.8179494923912,18.4458948489513,17.5039768141112,18.0063330993592,919315.660143435,0.0,1.0
2011-07-07,23.07,24.2,22.83,22.83,462900,18.1397714876283,19.0282821846816,17.951061251086,17.951061251086,588712.101874236,0.04,1.0
2011-07-08,22.98,23.44,22.5,23.03,246200,18.0690051489249,18.4306997689643,17.6915846758403,18.1083197815379,313114.969715786,0.0,1.0
2011-07-11,22.66,23.469,22.6,23.1,188200,17.8173915002018,18.4535022558798,17.7702139410663,18.163360267196,239351.085704756,0.0,1.0
2011-07-12,23.03,23.309,22.55,22.63,233200,18.1083197815379,18.3276954315183,17.7308993084533,17.793802720634,296581.685368486,0.0,1.0
2011-07-13,25.31,25.31,23.26,23.49,619800,19.9010670286897,19.9010670286897,18.2891670915576,18.4700144015773,788256.12603511,0.0,1.0
2011-07-14,24.49,25.49,23.41,25.37,550900,19.2563070538368,20.0425997060964,18.4071109893965,19.9482445878253,700629.718994423,0.0,1.0
2011-07-15,25.1,25.47,24.49,24.51,339200,19.7359455717152,20.0268738530512,19.2563070538368,19.272032906882,431391.542354161,0.0,1.0
2011-07-18,25.96,26.7,25.21,25.21,493200,20.4121572526584,20.9940138153305,19.8224377634637,19.8224377634637,627247.372314483,0.0,1.0
2011-07-19,26.88,26.88,25.62,26.59,430800,21.1355464927372,21.1355464927372,20.1448177508902,20.9075216235819,547887.607447444,0.0,1.0
2011-07-20,26.81,27.32,26.08,26.77,237900,21.080506007079,21.4815152597314,20.5065123709296,21.0490543009887,302559.103555588,0.0,1.0
2011-07-21,27.29,27.3,26.5,26.89,261800,21.4579264801636,21.4657894066862,20.8367552848786,21.1434094192598,332954.910932546,0.0,1.0
2011-07-22,27.51,27.8,26.95,27.39,157300,21.6309108636607,21.858935732816,21.1905869783954,21.5365557453896,200052.740602328,0.0,1.0
2011-07-25,27.4,28.11,27.4,27.97,270100,21.5444186719122,22.1026864550165,21.5444186719122,21.9926054837001,343510.777092745,0.0,1.0
2011-07-26,26.85,27.5,26.76,27.26,179500,21.1119577131694,21.6230479371381,21.0411913744661,21.4343377005958,228286.503103102,0.0,1.0
2011-07-27,25.08,27.05,24.76,26.89,460900,19.72021971867,21.2692162436213,19.4686060699469,21.1434094192598,586168.519666961,0.0,1.0
2011-07-28,25.07,25.44,24.35,24.95,151700,19.7123567921474,20.0032850734834,19.1462260825205,19.6180016738762,192930.710421953,0.0,1.0
2011-07-29,24.82,25.94,24.03,25.94,266000,19.5157836290825,20.3964313996132,18.8946124337974,20.3964313996132,338296.433567827,0.0,1.0
2011-08-01,25.46,26.06,24.69,24.69,217600,20.0190109265286,20.4907865178844,19.4135655842888,19.4135655842888,276741.744151727,0.0,1.0
2011-08-02,26.49,26.74,25.69,26.58,257200,20.828892358356,21.0254655214209,20.1998582365483,20.8996586970593,327104.671855809,0.0,1.0
2011-08-03,26.89,27.48,26.51,26.87,289700,21.1434094192598,21.607322084093,20.8446182114012,21.1276835662146,368437.882724059,0.0,1.0
2011-08-04,24.8,28.45,24.8,27.63,526300,19.5000577760373,22.3700259567847,19.5000577760373,21.7252659819319,669343.657844916,0.0,1.0
2011-08-05,24.32,25.65,24.0,24.82,400300,19.1226373029527,20.1684065304579,18.8710236542297,19.5157836290825,509097.978786471,0.0,1.0
2011-08-08,23.37,26.28,23.37,25.48,418200,18.3756592833061,20.6637709013815,18.3756592833061,20.0347367795738,531863.0395416,0.0,1.0
2011-08-09,26.0,26.0,23.85,25.68,489600,20.4750606648392,20.4750606648392,18.7819306483236,20.223059918195,621712.443658832,0.04,1.0
2011-08-10,26.9,27.98,25.0,25.43,811800,21.1838127647759,22.0343152847,19.6875583315761,20.0261843348792,1030854.08856667,0.0,1.0
2011-08-11,26.99,27.1999,25.41,26.99,362500,21.2546879747696,21.4199847145215,20.010434288214,21.2546879747696,460316.096459,0.0,1.0
2011-08-12,26.22,26.52,25.35,26.52,244800,20.648311178157,20.884561878136,19.9631841482182,20.884561878136,310856.221829417,0.0,1.0
2011-08-15,26.55,26.6455,25.58,25.97,215100,20.9081869481338,20.9833934209605,20.1443096848687,20.4514355948413,273142.047857466,0.0,1.0
2011-08-16,25.85,26.99,25.85,26.43,220000,20.3569353148497,21.2546879747696,20.3569353148497,20.8136866681423,279364.251644083,0.0,1.0
2011-08-17,25.72,26.01,25.1,25.81,189900,20.2545600115255,20.4829356881718,19.7663085649024,20.3254352215192,241142.142669143,0.0,1.0
2011-08-18,25.2,25.99,25.0,25.98,284300,19.8450587982287,20.4671856415065,19.6875583315761,20.4593106181739,361014.803374605,0.0,1.0
2011-08-19,24.99,25.62,24.91,25.35,250700,19.6796833082435,20.1758097781992,19.6166831215825,19.9631841482182,318348.263123507,0.0,1.0
2011-08-22,24.32,25.28,24.11,25.05,482100,19.1520567449573,19.9080589848898,18.986681254972,19.7269334482393,612188.662352783,0.0,1.0
2011-08-23,24.42,24.59,22.3,23.01,997900,19.2308069782836,19.3646823749383,17.5613020317659,18.1204286883827,1267170.84870741,0.0,1.0
2011-08-24,22.3,23.93,21.89,23.93,797800,17.5613020317659,18.8449308349847,17.2384260751281,18.8449308349847,1013076.36346204,0.0,1.0
2011-08-25,21.96,22.8,21.56,22.3,507600,17.2935512384565,17.9550531983974,16.9785503051513,17.5613020317659,644569.518793347,0.0,1.0
2011-08-26,22.0,22.45,21.0,21.96,539700,17.325051331787,17.6794273817554,16.5375489985239,17.2935512384565,685331.302783235,0.0,1.0
2011-08-29,23.27,23.35,22.05,22.31,369800,18.3251792950311,18.3881794816921,17.3644264484501,17.5691770550985,469585.910263553,0.0,1.0
2011-08-30,24.16,24.38,23.31,23.85,365800,19.0260563716352,19.199306884953,18.3566793883616,18.7819306483236,464506.560233661,0.0,1.0
2011-08-31,23.57,24.44,22.93,23.76,295300,18.56142999501,19.2465570249488,18.0574285017216,18.71105543833,374983.015956808,0.0,1.0
2011-09-01,22.91,23.71,22.82,23.6,245400,18.0416784550564,18.6716803216668,17.9708032450627,18.5850550650079,311618.124333899,0.0,1.0
2011-09-02,22.36,23.38,22.25,23.03,446800,17.6085521717617,18.41180455169,17.5219269151028,18.1361787350479,567363.398338983,0.0,1.0
2011-09-06,22.46,23.2,21.95,23.2,323100,17.687302405088,18.2700541317026,17.2856762151238,18.2700541317026,410284.49866456,0.0,1.0
2011-09-07,22.55,22.57,21.86,22.06,198700,17.7581776150817,17.7739276617469,17.2148010051302,17.3723014717828,252316.712734906,0.0,1.0
2011-09-08,22.03,22.99,22.0,22.99,234400,17.388051518448,18.145769605498,17.3643728282277,18.145769605498,296975.885683418,0.05,1.0
2011-09-09,21.56,22.09,21.28,22.02,276100,17.0170853716632,17.4354088988887,16.7960842629403,17.3801586217079,349808.19981737,0.0,1.0
2011-09-12,21.12,21.85,20.81,21.46,252700,16.6697979150986,17.2459793771262,16.4251181161554,16.9381564042621,320161.289727814,0.0,1.0
2011-09-13,21.43,21.75,21.0,21.21,169000,16.9144777140418,17.1670504097251,16.5750831542174,16.7408339857596,214116.572869017,0.0,1.0
2011-09-14,21.47,21.6,21.09,21.45,178100,16.9460493010022,17.0486569586236,16.6461192248783,16.930263507522,225645.926792734,0.0,1.0
2011-09-15,21.85,22.25,20.68,21.49,400900,17.2459793771262,17.5616952467303,16.3225104585341,16.9618350944824,507925.053628336,0.0,1.0
2011-09-16,22.6,23.0,22.1,22.25,504900,17.8379466326339,18.1536625022381,17.4433017956288,17.5616952467303,639689.09847081,0.0,1.0
2011-09-19,22.45,23.1,22.19,22.9,323900,17.7195531815324,18.2325914696391,17.5143378662897,18.074733534837,410368.981966121,0.0,1.0
2011-09-20,22.23,23.42,22.13,23.42,278400,17.5459094532501,18.4851641653224,17.4669804858491,18.4851641653224,352722.21234754,0.0,1.0
2011-09-21,21.6,22.5,21.5,22.2,287200,17.0486569586236,17.7590176652329,16.9697279912226,17.5222307630298,363871.477680365,0.0,1.0
2011-09-22,19.86,21.0,19.11,20.72,668600,15.6752929258456,16.5750831542174,15.0833256703378,16.3540820454945,847090.772900737,0.0,1.0
2011-09-23,18.47,19.99,17.76,19.3,641400,14.5781802789712,15.7779005834669,14.0177846104238,15.2332907083998,812629.407326552,0.0,1.0
2011-09-26,18.75,19.01,17.66,18.5,501800,14.7991813876941,15.0043967029368,13.9388556430228,14.6018589691915,635761.516364927,0.0,1.0
2011-09-27,19.6,20.67,18.76,19.59,476000,15.4700776106029,16.314617561794,14.8070742844342,15.4621847138628,603073.897548237,0.0,1.0
2011-09-28,18.71,19.8,18.64,19.65,234900,14.7676098007337,15.627935545405,14.7123595235529,15.5095420943034,297609.366668237,0.0,1.0
2011-09-29,18.15,19.3243,17.75,19.0,239300,14.3256075832879,15.2524704474782,14.0098917136837,14.9965038061967,303183.999334649,0.0,1.0
2011-09-30,16.65,18.4,16.65,17.76,391900,13.1416730722723,14.5229300017905,13.1416730722723,14.0177846104238,496522.395901586,0.0,1.0
2011-10-03,16.8,17.66,16.57,16.85,426900,13.2600665233739,13.9388556430228,13.0785298983515,13.2995310070744,540866.064838955,0.0,1.0
2011-10-04,17.29,17.47,15.06,16.68,785800,13.646818463639,13.7888906049608,11.8867024905959,13.1653517624927,995578.715742445,0.0,1.0
2011-10-05,18.63,18.8415,17.4,17.4,221000,14.7044666268128,14.871401392866,13.7336403277801,13.7336403277801,279998.595290254,0.0,1.0
2011-10-06,19.25,19.45,18.5,18.75,276200,15.1938262246993,15.3516841595013,14.6018589691915,14.7991813876941,349934.896014333,0.0,1.0
2011-10-07,18.23,19.54,17.6904,19.54,281200,14.3887507572087,15.4227202301623,13.9628500491127,15.4227202301623,356269.70586253,0.0,1.0
2011-10-10,19.38,19.88,18.34,18.55,300100,15.2964338823206,15.6910787193258,14.4755726213498,14.641323452892,380215.28708871,0.0,1.0
2011-10-11,20.43,20.8,18.75,19.22,324800,16.1251880400315,16.4172252194153,14.7991813876941,15.170147534479,411509.247738796,0.0,1.0
2011-10-12,21.25,21.33,20.671,20.9,196900,16.77240557272,16.8355487466408,16.315406851468,16.4961541868163,249464.811821949,0.0,1.0
2011-10-13,20.44,21.13,19.59,21.13,218800,16.1725454204721,16.7184875114763,15.5000080619887,16.7184875114763,276534.823908347,0.05,1.0
2011-10-14,20.84,20.84,19.95,20.53,197300,16.4890335891702,16.4890335891702,15.7848474138169,16.2437552584292,249361.612235452,0.0,1.0
2011-10-17,21.22,21.5,20.25,21.0,227900,16.7896973494334,17.011239067522,16.0222135403405,16.6156288566494,288036.043732688,0.0,1.0
2011-10-18,20.71,21.0,19.8,20.78,214500,16.3861749343433,16.6156288566494,15.6661643505552,16.4415603638655,271100.181573768,0.0,1.0
2011-10-19,19.92,20.99,19.75,20.99,291400,15.7611108011646,16.607716652432,15.6266033294679,16.607716652432,368291.808441007,0.0,1.0
2011-10-20,19.91,20.42,19.288,19.9,188900,15.7531985969471,16.1567210120372,15.2610594946216,15.7452863927297,238745.101628368,0.0,1.0
2011-10-21,19.97,20.71,19.82,20.37,199200,15.8006718222518,16.3861749343433,15.6819887589901,16.1171599909499,251762.965825151,0.0,1.0
2011-10-24,20.2,20.39,19.97,19.97,250600,15.9826525192532,16.1329843993848,15.8006718222518,15.8006718222518,316725.899778026,0.0,1.0
2011-10-25,19.93,20.36,19.82,20.1,255800,15.769023005382,16.1092477867325,15.6819887589901,15.9035304770787,323298.025391935,0.0,1.0
2011-10-26,20.03,20.29,19.61,19.98,226400,15.8481450475566,16.0538623572103,15.5158324704236,15.8085840264693,286140.238267137,0.0,1.0
2011-10-27,21.37,22.5,20.1,20.43,467900,16.9083804126951,17.8024594892672,15.9035304770787,16.1646332162546,591364.918220823,0.0,1.0
2011-10-28,23.45,23.9,21.66,21.98,317800,18.5541188899252,18.9101680797105,17.1378343350013,17.3910248699597,401657.984634701,0.0,1.0
2011-10-31,22.5,23.59,22.35,23.15,162500,17.8024594892672,18.6648897489695,17.6837764260055,18.3167527634016,205378.925434673,0.0,1.0
2011-11-01,22.2,22.93,20.79,21.6,230600,17.5650933627437,18.1426842706177,16.4494725680829,17.0903611096965,291448.49357068,0.0,1.0
2011-11-02,23.03,23.2,22.36,22.7,114400,18.2218063127922,18.3563137844889,17.6916886302229,17.9607035736163,144586.76350601,0.0,1.0
2011-11-03,23.75,23.85,22.55,23.17,186100,18.7914850164487,18.8706070586233,17.8420205103545,18.3325771718365,235206.26475934,0.0,1.0
2011-11-04,23.55,23.96,23.02,23.5,165100,18.6332409320997,18.9576413050152,18.2138941085747,18.5936799110124,208664.988241628,0.0,1.0
2011-11-07,23.8,23.89,23.24,23.24,107900,18.831046037536,18.9022558754931,18.3879626013587,18.3879626013587,136371.606488623,0.0,1.0
2011-11-08,23.98,24.19,23.6,23.89,122700,19.0130267345374,19.1795294707448,18.7117360690193,18.94166841902,154754.213575853,0.05,1.0
2011-11-09,23.29,24.1315,23.2585,23.69,171000,18.4659463155703,19.1331465656584,18.4409709051392,18.7830943845367,215672.13138933,0.0,1.0
2011-11-10,22.5,24.1,22.45,24.1,158800,17.8395788793616,19.1081711552273,17.7999353707408,19.1081711552273,200284.996869156,0.0,1.0
2011-11-11,22.25,23.14,22.06,22.7,318800,17.6413613362576,18.3470157897079,17.4907160034985,17.9981529138448,402083.48237964,0.0,1.0
2011-11-14,21.48,22.13,21.15,21.82,250100,17.0308513034972,17.5462169155677,16.7692041465999,17.3004271621187,315436.257663576,0.0,1.0
2011-11-15,21.48,21.65,20.97,21.35,227100,17.0308513034972,17.165639232808,16.626487515565,16.9277781810831,286427.725371444,0.0,1.0
2011-11-16,20.93,22.25,20.86,21.51,268600,16.5947727086684,17.6413613362576,16.5392717965993,17.0546374086697,338769.207550725,0.0,1.0
2011-11-17,20.37,20.909,20.12,20.79,217200,16.1507654121154,16.5781224350476,15.9525478690114,16.4837708845301,273941.444080482,0.0,1.0
2011-11-18,20.01,20.77,19.9,20.77,288000,15.8653321500456,16.4679134810818,15.7781164310798,16.4679134810818,363237.273918872,0.0,1.0
2011-11-21,18.93,19.85,18.02,19.85,485800,15.0090323638362,15.738472922459,14.2875205069376,15.738472922459,612710.65163121,0.0,1.0
2011-11-22,18.8,19.65,18.8,19.24,224300,14.9059592414222,15.5798988879758,14.9059592414222,15.2548221172852,282896.25187501,0.0,1.0
2011-11-23,18.02,18.9,18.01,18.51,223400,14.2875205069376,14.9852462586638,14.2795918052135,14.6760268914215,281761.135394014,0.0,1.0
2011-11-25,18.19,19.22,18.01,18.28,131800,14.4223084362483,15.2389647138369,14.2795918052135,14.4936667517658,166231.502439262,0.0,1.0
2011-11-28,19.13,19.44,18.58,18.63,355500,15.1676063983195,15.4133961517684,14.7315278034906,14.7711713121114,448371.009993606,0.0,1.0
2011-11-29,18.85,19.37,18.63,19.2,234100,14.945602750043,15.3578952396993,14.7711713121114,15.2231073103886,295256.409112527,0.0,1.0
2011-11-30,20.16,20.16,19.36,19.36,428100,15.984262675908,15.984262675908,15.3499665379752,15.3499665379752,539937.07279399,0.0,1.0
2011-12-01,20.78,21.18,20.3,20.45,342500,16.475842182806,16.7929902517724,16.0952645000463,16.2141950259087,431974.88304588,0.0,1.0
2011-12-02,20.22,21.28,20.06,21.28,283300,16.031834886253,16.872277269014,15.9049756586664,16.872277269014,357309.443407001,0.0,1.0
2011-12-05,19.85,20.57,19.69,20.55,254300,15.738472922459,16.3093394465986,15.6116136948725,16.2934820431503,320733.467908227,0.0,1.0
2011-12-06,20.24,20.35,19.2,19.63,301100,16.0476922897013,16.1349080086671,15.2231073103886,15.5640414845275,379759.524920043,0.0,1.0
2011-12-07,19.82,20.35,19.54,20.25,236800,15.7146868172865,16.1349080086671,15.49268316901,16.0556209914255,298661.758555518,0.0,1.0
2011-12-08,19.51,20.06,19.35,19.57,345800,15.5085405724584,15.9457367444139,15.3813562315259,15.5562347003081,435022.107236912,0.05,1.0
2011-12-09,20.85,20.91,19.39,19.39,527600,16.5737094277682,16.6214035556179,15.413152316759,15.413152316759,663729.507744924,0.0,1.0
2011-12-12,21.32,21.5,19.96,20.37,329000,16.9473134292574,17.0903958128065,15.8662465313311,16.1921564049706,413887.429962246,0.0,1.0
2011-12-13,21.39,21.73,20.63,21.5,405900,17.0029565784154,17.273223302897,16.398830958986,17.0903958128065,510628.899154028,0.0,1.0
2011-12-14,21.58,21.59,20.07,20.75,618500,17.1539879832728,17.161937004581,15.9536857657222,16.4942192146853,778083.20799893,0.0,1.0
2011-12-15,22.09,22.52,21.385,21.385,284100,17.5593880699951,17.9011959862513,16.9989820677613,16.9989820677613,357402.488912687,0.0,1.0
2011-12-16,21.74,22.79,21.74,22.48,409100,17.2811723242053,18.1158195615749,17.2811723242053,17.8693999010181,514654.55196825,0.0,1.0
2011-12-19,21.28,22.2504,21.185,22.16,215500,16.9155173440243,17.68689037178,16.8400016415956,17.6150312191531,271102.556707793,0.0,1.0
2011-12-20,22.35,22.35,21.3932,21.61,353500,17.7660626240105,17.7660626240105,17.0055002652341,17.1778350471976,444708.834321135,0.0,1.0
2011-12-21,22.25,22.53,21.82,22.5,159400,17.6865724109277,17.9091450075596,17.3447644946715,17.8852979436347,200527.830808455,0.0,1.0
2011-12-22,21.82,22.37,21.68,22.26,121400,17.3447644946715,17.781960666627,17.2334781963556,17.6945214322359,152723.203639564,0.0,1.0
2011-12-23,21.78,21.93,21.51,21.61,64500,17.3129684094384,17.4322037290626,17.0983448341148,17.1778350471976,81142.0645366712,0.0,1.0
2011-12-27,22.25,22.35,21.2085,21.55,118500,17.6865724109277,17.7660626240105,16.8586818416701,17.1301409193479,149074.955776675,0.0,1.0
2011-12-28,20.97,22.45,20.89,22.25,126700,16.6690976834676,17.8455528370933,16.6055055130013,17.6865724109277,159390.691113119,0.0,1.0
2011-12-29,21.16,21.29,20.46,20.87,161900,16.8201290883249,16.9234663653326,16.2636975967452,16.5896074703847,203672.872069567,0.0,1.0
2011-12-30,21.25,21.63,21.0945,21.24,126700,16.8916702800995,17.1937330898142,16.7680629987557,16.8837212587912,159390.69111312,0.0,1.0
2012-01-03,22.69,22.86,21.65,21.84,186500,18.0363293484921,18.1714627107329,17.2096311324307,17.3606625372881,234620.078078902,0.0,1.0
2012-01-04,23.52,23.74,22.392,22.54,218700,18.6960981170795,18.8709765858617,17.7994485135053,17.9170940288678,275128.209522015,0.0,1.0
2012-01-05,24.48,24.5,22.946,23.22,159000,19.4592041626746,19.4751022052911,18.2398242939841,18.457627477831,200024.624206677,0.0,1.0
2012-01-06,24.22,24.73,23.61,23.61,128300,19.2922747152006,19.6985117137453,18.8063834032158,18.8063834032158,161071.001002885,0.05,1.0
2012-01-09,24.1,24.55,23.76,24.28,108700,19.1966895390725,19.5551339495531,18.925864873376,19.3400673032647,136464.675050768,0.0,1.0
2012-01-10,24.78,24.82,24.5106,24.58,198900,19.7383388704654,19.7702005958415,19.5237501500577,19.5790302435851,249703.991422242,0.0,1.0
2012-01-11,24.82,25.02,24.42,24.85,121700,19.7702005958415,19.9295092227217,19.4515833420809,19.7940968898735,152785.197365947,0.0,1.0
2012-01-12,24.79,24.99,24.43,24.95,124600,19.7463043018094,19.9056129286897,19.4595487734249,19.8737512033136,156425.929267026,0.0,1.0
2012-01-13,24.25,24.85,24.02,24.4,124100,19.3161710092327,19.7940968898735,19.1329660883204,19.4356524793929,155798.216870288,0.0,1.0
2012-01-17,23.62,24.96,23.33,24.96,185000,18.8143488345598,19.8817166346576,18.5833513255834,19.8817166346576,232253.586792936,0.0,1.0
2012-01-18,24.44,24.45,23.25,23.61,149800,19.4675142047689,19.475479636113,18.5196278748313,18.8063834032158,188062.634062604,0.0,1.0
2012-01-19,23.52,24.4,23.32,24.4,138400,18.7346945211197,19.4356524793929,18.5753858942394,19.4356524793929,173750.791416985,0.0,1.0
2012-01-20,24.39,24.5325,23.57,23.57,142800,19.4276870480489,19.5411944447011,18.7745216778398,18.7745216778398,179274.660508276,0.0,1.0
2012-01-23,24.35,24.78,24.15,24.6,91600,19.3958253226728,19.7383388704654,19.2365166957925,19.5949611062732,114996.91108234,0.0,1.0
2012-01-24,24.49,24.49,24.01,24.17,108000,19.507341361489,19.507341361489,19.1250006569764,19.2524475584806,135585.877695335,0.0,1.0
2012-01-25,25.66,25.71,24.045,24.38,208400,20.4392968287386,20.4791239854587,19.1528796666804,19.4197216167049,261630.526960258,0.0,1.0
2012-01-26,26.11,26.45,25.78,25.98,211300,20.7977412392192,21.0685659049156,20.5348820048667,20.694190631747,265271.258861336,0.0,1.0
2012-01-27,26.26,26.4292,25.81,25.95,131500,20.9172227093794,21.0519978077201,20.5587782988988,20.670294337715,165088.360342005,0.0,1.0
2012-01-30,26.6,26.9,25.21,25.21,175300,21.1880473750759,21.4270103153963,20.080852418258,20.080852418258,220075.966296224,0.0,1.0
2012-01-31,26.33,27.17,26.02,26.64,136800,20.9729807287875,21.6420769616846,20.7260523571231,21.2199091004519,171742.111747424,0.0,1.0
2012-02-01,26.93,27.0,26.2,26.5,141700,21.4509066094283,21.5066646288364,20.8694301213153,21.1083930616357,177893.693235454,0.0,1.0
2012-02-02,27.16,27.41,26.88,26.99,149000,21.6341115303406,21.8332473139409,21.4110794527082,21.4986991974924,187058.294227823,0.0,1.0
2012-02-03,27.46,27.74,27.1001,27.53,180000,21.873074470661,22.0961065482934,21.58639859659,21.9288324900691,225976.462825559,0.0,1.0
2012-02-06,27.12,27.45,27.04,27.45,78700,21.6022498049646,21.865109039317,21.5385263542124,21.865109039317,98801.9312465079,0.0,1.0
2012-02-07,26.91,27.4,26.5,27.03,126100,21.4349757467403,21.8252818825969,21.1083930616357,21.5305609228684,158309.066457238,0.0,1.0
2012-02-08,26.57,27.1499,26.46,26.84,87400,21.2039782377639,21.6667628437134,21.1161936082511,21.4194496011134,109518.03354826,0.05,1.0
2012-02-09,26.2,26.918,26.09,26.66,68800,20.9087026657664,21.4816968838588,20.8209180362537,21.275802025547,86210.9920837562,0.0,1.0
2012-02-10,25.97,26.13,25.261,25.84,155000,20.7251529858761,20.8528397197128,20.159341146562,20.6214075146337,194225.345537532,0.0,1.0
2012-02-13,26.24,26.5,26.13,26.25,61600,20.9406243492256,21.1481152917103,20.8528397197128,20.9486047700904,77188.9115168514,0.0,1.0
2012-02-14,24.67,26.23,24.5,26.2,237100,19.6876982734526,20.9326439283608,19.552031118751,20.9087026657664,297102.125335154,0.0,1.0
2012-02-15,24.82,25.34,24.65,24.9,135200,19.8074045864245,20.2223864713939,19.671737431723,19.8712479533429,169414.623978544,0.0,1.0
2012-02-16,25.83,25.91,24.51,24.77,100400,20.6134270937689,20.6772704606873,19.5600115396158,19.7675024821005,125807.901238505,0.0,1.0
2012-02-17,25.49,26.0,25.01,25.99,95300,20.3420927843659,20.7490942484705,19.9590325828557,20.7411138276057,119417.260836947,0.0,1.0
2012-02-21,25.75,26.3,25.64,25.64,156200,20.5495837268506,20.9885068744144,20.4617990973378,20.4617990973378,195729.025632016,0.0,1.0
2012-02-22,26.16,26.44,25.6,25.61,99400,20.8767809823072,21.1002327665215,20.4298774138786,20.4378578347434,124554.834493101,0.0,1.0
2012-02-23,26.64,26.73,26.1,26.3,114300,21.2598411838175,21.3316649716006,20.8288984571185,20.9885068744144,143225.528999612,0.0,1.0
2012-02-24,26.01,26.66,26.01,26.66,78300,20.7570746693353,21.275802025547,20.7570746693353,21.275802025547,98115.1261650887,0.0,1.0
2012-02-27,25.81,26.05,25.5801,25.91,68200,20.5974662520394,20.7889963527945,20.4139963763577,20.6772704606873,85459.1520365139,0.0,1.0
2012-02-28,25.85,26.01,25.6,25.93,112000,20.6293879354985,20.7570746693353,20.4298774138786,20.6932313024169,140343.475485185,0.0,1.0
2012-02-29,24.45,25.98,24.45,25.98,187200,19.5121290144271,20.7331334067409,19.5121290144271,20.7331334067409,234574.094739522,0.0,1.0
2012-03-01,25.5,25.94,24.16,24.16,206300,20.3500732052307,20.7012117232817,19.280696809348,19.280696809348,258507.669576728,0.0,1.0
2012-03-02,24.91,26.6,24.89,25.35,281100,19.8792283742077,21.2279195003583,19.8632675324781,20.2303668922587,352237.062132905,0.0,1.0
2012-03-05,24.31,24.85,23.86,24.78,122400,19.4004031223199,19.8313458490189,19.0412841834041,19.7754829029653,153375.36963738,0.0,1.0
2012-03-06,23.42,24.15,23.31,23.78,128800,18.690145665353,19.2727163884832,18.6023610358403,18.9774408164857,161394.996807962,0.0,1.0
2012-03-07,23.91,24.42,23.58,24.41,124900,19.0811862877281,19.4881877518327,18.8178323991898,19.4802073309679,156508.036500888,0.0,1.0
2012-03-08,23.75,24.34,23.55,24.11,154700,18.9934016582153,19.4652377415141,18.8334572231987,19.2813016412451,193442.178821655,0.05,1.0
2012-03-09,23.84,24.08,23.0,23.48,148100,19.0653766539727,19.2573099759926,18.3936100269032,18.777476670943,185189.312756866,0.0,1.0
2012-03-12,23.3,23.96,23.25,23.74,154300,18.6335266794281,19.1613433149827,18.5935405706739,18.9854044364645,192942.005120758,0.0,1.0
2012-03-13,23.68,23.83,23.46,23.46,135600,18.9374211059595,19.0573794322219,18.7614822274413,18.7614822274413,169558.884603855,0.0,1.0
2012-03-14,23.03,23.81,22.8,23.55,138200,18.4176016921557,19.0413849887203,18.2336655918867,18.8334572231987,172810.013659682,0.0,1.0
2012-03-15,23.7,23.79,22.95,23.01,112100,18.9534155494612,19.0253905452186,18.3536239181491,18.4016072486541,140173.679676196,0.0,1.0
2012-03-16,23.75,24.11,23.3586,23.7,174300,18.9934016582153,19.2813016412451,18.6803903988879,18.9534155494612,217950.690165575,0.0,1.0
2012-03-19,24.19,24.64,23.49,23.59,153300,19.3452794152517,19.7051543940389,18.7854738926938,18.8654461102021,191691.570868518,0.0,1.0
2012-03-20,23.84,24.19,23.65,24.05,162500,19.0653766539727,19.3452794152517,18.913429440707,19.2333183107401,203195.565989134,0.0,1.0
2012-03-21,24.01,24.6,23.84,23.99,107600,19.2013294237368,19.6731655070356,19.0653766539727,19.1853349802352,134546.725541112,0.0,1.0
2012-03-22,23.28,23.9,23.05,23.87,88600,18.6175322359264,19.1133599844777,18.4335961356574,19.0893683192252,110788.474748537,0.0,1.0
2012-03-23,24.13,24.2,22.86,23.34,115600,19.2972960847467,19.3532766370025,18.2816489223916,18.6655155664314,144550.199559039,0.0,1.0
2012-03-26,25.12,25.39,24.25,24.31,175100,20.0890210380787,20.304946025351,19.3932627457567,19.4412460762616,218951.037567367,0.0,1.0
2012-03-27,25.0,26.03,24.95,25.29,220100,19.9930543770687,20.816768217404,19.9530682683146,20.2249738078427,275220.578918205,0.0,1.0
2012-03-28,24.53,25.1,24.2604,25.1,92500,19.6171849547798,20.073026594577,19.4015798563775,20.073026594577,115665.168332276,0.0,1.0
2012-03-29,24.39,24.54,24.2,24.42,76500,19.5052238502683,19.6251821765307,19.3532766370025,19.5292155155207,95658.2202964225,0.0,1.0
2012-03-30,24.31,24.65,24.1,24.51,110200,19.4412460762616,19.7131516157898,19.2733044194943,19.6011905112782,137797.854596939,0.0,1.0
2012-04-02,25.43,25.47,24.13,24.36,162800,20.3369349123543,20.3689237993576,19.2972960847467,19.4812321850158,203570.696264806,0.0,1.0
2012-04-03,24.67,25.45,24.495,25.28,109200,19.7291460592914,20.352929355856,19.5891946786519,20.2169765860919,136547.420344698,0.0,1.0
2012-04-04,23.81,24.45,23.51,24.23,194300,19.0413849887203,19.5532071807732,18.8014683361954,19.377268302255,242959.375210391,0.0,1.0
2012-04-05,25.58,26.01,24.89,25.2,510700,20.4968793473709,20.8414320494572,19.9439924533253,20.1923909129689,637350.973219036,0.05,1.0
2012-04-09,25.42,26.56,25.41,26.56,254400,20.3686736907806,21.2821389939863,20.3606608372437,21.2821389939863,317489.891495835,0.0,1.0
2012-04-10,25.5,25.91,24.78,25.65,245300,20.4327765190757,20.7613035140883,19.8558510644195,20.5529693221291,306133.138301606,0.0,1.0
2012-04-11,24.98,25.688,24.75,25.63,180800,20.0161081351573,20.5834181655693,19.8318125038088,20.5369436150553,225637.470056789,0.0,1.0
2012-04-12,25.48,26.0,25.0,25.0,229100,20.4167508120019,20.8334191959203,20.0321338422311,20.0321338422311,285915.621626163,0.0,1.0
2012-04-13,25.1,25.74,24.9,25.31,153000,20.1122623776,20.6250850039611,19.9520053068622,20.2805323018748,190943.213045845,0.0,1.0
2012-04-16,25.13,25.67,24.81,25.19,183100,20.1363009382107,20.5689950292029,19.8798896250301,20.1843780594321,228507.858226759,0.0,1.0
2012-04-17,26.21,26.32,25.13,25.3,234100,21.0016891201951,21.0898305091009,20.1363009382107,20.2725194483379,292155.595908707,0.0,1.0
2012-04-18,25.91,26.49,25.76,26.34,202000,20.7613035140883,21.2260490192281,20.6411107110349,21.1058562161747,252094.961014775,0.0,1.0
2012-04-19,26.73,26.98,26.03,26.06,195300,21.4183575041135,21.6186788425358,20.857457756531,20.8814963171417,243733.395476166,0.0,1.0
2012-04-20,27.11,27.55,26.79,26.82,244600,21.7228459385154,22.0754114941387,21.4664346253348,21.4904731859455,305259.541902049,0.0,1.0
2012-04-23,26.67,28.19,26.32,28.19,243700,21.3702803828921,22.5882341204998,21.0898305091009,22.5882341204998,304136.346531192,0.0,1.0
2012-04-24,26.77,27.25,26.19,26.8,341200,21.4504089182611,21.8350258880319,20.9856634131213,21.4744474788717,425815.845040797,0.0,1.0
2012-04-25,27.31,27.45,26.75,26.89,372600,21.8831030092533,21.9952829587697,21.4343832111873,21.5465631607038,465002.883535173,0.0,1.0
2012-04-26,27.53,27.65,27.141,27.65,277800,22.0593857870649,22.1555400295076,21.7476857844798,22.1555400295076,346692.971138141,0.0,1.0
2012-04-27,27.09,28.365,26.92,27.86,692000,21.7068202314416,22.7284590573954,21.5706017213144,22.3238099537823,863612.440704081,0.0,1.0
2012-04-30,27.12,27.39,26.76,27.37,209800,21.7308587920523,21.9472058375484,21.4423960647242,21.9311801304746,261829.320895543,0.0,1.0
2012-05-01,26.75,27.74,26.7,27.23,284000,21.4343832111873,22.2276557113396,21.3943189435028,21.8190001809581,354430.539248495,0.0,1.0
2012-05-02,26.09,26.79,25.68,26.7,288500,20.9055348777524,21.4664346253348,20.5770078827398,21.3943189435028,360046.516102784,0.0,1.0
2012-05-03,24.75,26.15,24.65,26.06,411300,19.8318125038088,20.9536119989737,19.7516839684399,20.8814963171417,513300.284482063,0.0,1.0
2012-05-04,24.75,25.25,24.42,24.75,288200,19.8318125038088,20.2324551806534,19.5673883370913,19.8318125038088,359672.117645832,0.0,1.0
2012-05-07,25.3,26.199,24.76,25.59,410700,20.2725194483379,20.9928749813045,19.8398253573457,20.5048922009078,512551.487568158,0.0,1.0
2012-05-08,24.83,25.17,24.19,24.84,318700,19.9439924533253,20.2170877990414,19.429930626095,19.9520246693758,396777.175809681,0.06,1.0
2012-05-09,24.63,25.055,24.1,24.54,287400,19.7833481323158,20.1247173144609,19.3576406816407,19.7110581878615,357809.10049483,0.0,1.0
2012-05-10,25.49,25.72,25.001,25.16,238200,20.4741187126565,20.6588596818174,20.0813433477884,20.2090555829909,296555.768051039,0.0,1.0
2012-05-11,25.07,25.82,24.89,25.64,212000,20.1367656385366,20.7391818423221,19.9921857496281,20.5946019534136,263937.123538289,0.0,1.0
2012-05-14,24.19,25.2499,24.19,24.86,409700,19.429930626095,20.2812652052847,19.429930626095,19.9680891014767,510070.941102059,0.0,1.0
2012-05-15,21.87,24.4,21.42,24.15,700800,17.5664565023852,19.5986071631549,17.2050067801139,19.3978017618931,872486.491394491,0.0,1.0
2012-05-16,21.44,22.61,21.03,21.82,422900,17.2210712122148,18.1608404901202,16.8917503541454,17.5262954221328,526504.762001614,0.0,1.0
2012-05-17,23.26,23.5,21.5501,21.7,456800,18.682934533401,18.8757077186123,17.3095059109305,17.4299088295271,568709.802039103,0.0,1.0
2012-05-18,23.78,24.78,23.68,23.81,455000,19.1006097680256,19.9038313730729,19.0202876075208,19.124706416177,566468.826461891,0.0,1.0
2012-05-21,24.92,24.94,23.81,23.81,396700,20.0162823977795,20.0323468298805,19.124706416177,19.124706416177,493886.117488864,0.0,1.0
2012-05-22,24.33,25.35,24.1,24.97,201800,19.5423816508016,20.3616676879499,19.3576406816407,20.0564434780319,251238.261934088,0.0,1.0
2012-05-23,24.84,24.95,23.27,24.5,288700,19.9520246693758,20.040379045931,18.6909667494514,19.6789293236597,359427.582856149,0.0,1.0
2012-05-24,25.24,25.43,24.66,25.28,316800,20.2733133113947,20.4259254163537,19.8074447804672,20.3054421755966,394411.701589291,0.0,1.0
2012-05-25,26.15,26.2,25.41,25.51,214500,21.0042449719878,21.0444060522401,20.4098609842527,20.4901831447575,267049.589617749,0.0,1.0
2012-05-29,26.4,26.4955,25.81,26.44,155800,21.2050503732496,21.2817580365316,20.7311496262717,21.2371792374515,193968.886072006,0.0,1.0
2012-05-30,25.81,26.49,25.51,26.01,292400,20.7311496262717,21.2773403177038,20.4901831447575,20.8917939472811,364034.032653751,0.0,1.0
2012-05-31,26.5,26.5,24.59,25.75,346400,21.2853725337543,21.2853725337543,19.7512192681139,20.6829563299688,431263.299970109,0.0,1.0
2012-06-01,25.77,26.48,25.435,25.72,295100,20.6990207620698,21.2693081016534,20.4299415243789,20.6588596818174,367395.496019569,0.0,1.0
2012-06-04,25.52,25.75,24.79,25.7,320100,20.4982153608079,20.6829563299688,19.9118635891234,20.6427952497165,398520.15681418,0.0,1.0
2012-06-05,26.1,26.1,25.16,25.4,216200,20.9640838917354,20.9640838917354,20.2090555829909,20.4018287682023,269166.066551782,0.0,1.0
2012-06-06,26.43,26.61,25.79,26.41,204300,21.229147021401,21.3737269103095,20.7150851941707,21.2130825893001,254350.728013549,0.0,1.0
2012-06-07,25.85,26.65,25.58,26.57,151600,20.8114717867764,21.455540546135,20.5940985804929,21.3911336701992,188302.876420785,0.06,1.0
2012-06-08,26.64,27.0,25.19,25.65,203300,21.4474896866431,21.7373206283545,20.2801150603055,20.6504545969367,252519.62253526,0.0,1.0
2012-06-11,26.19,26.8,26.16,26.79,148300,21.0852010095038,21.5763034385148,21.0610484310279,21.5682525790228,184203.935179435,0.0,1.0
2012-06-12,26.7,26.75,25.71,25.99,263200,21.495794843595,21.5360491410549,20.6987597538886,20.9241838196642,326921.616582786,0.0,1.0
2012-06-13,26.99,27.0,26.21,26.79,411900,21.7292697688625,21.7373206283545,21.1013027284878,21.5682525790228,511622.393124809,0.0,1.0
2012-06-14,27.13,27.8,26.52,27.08,295500,21.8419818017502,22.3813893877131,21.3508793727393,21.8017275042903,367041.556611754,0.0,1.0
2012-06-15,27.02,27.3,26.2,27.3,271600,21.7534223473384,21.978846413114,21.0932518689958,21.978846413114,337355.285197132,0.0,1.0
2012-06-18,27.66,27.71,26.7,26.9,142500,22.2686773548253,22.3089316522853,21.495794843595,21.6568120334346,176999.735421912,0.0,1.0
2012-06-19,27.92,27.99,27.5,27.64,204400,22.4779997016169,22.5343557180608,22.1398636029536,22.2525756358414,253885.936282377,0.0,1.0
2012-06-20,27.66,27.99,27.3001,27.62,131600,22.2686773548253,22.5343557180608,21.9789269217089,22.2364739168574,163460.808291394,0.0,1.0
2012-06-21,26.14,27.38,25.58,27.31,277300,21.0449467120439,22.0432532890498,20.5940985804929,21.9868972726059,344435.274614008,0.0,1.0
2012-06-22,26.72,26.72,25.7901,26.25,367100,21.5118965625789,21.5118965625789,20.7632471384194,21.1335061664557,455976.160514974,0.0,1.0
2012-06-25,26.05,26.45,25.811,26.2,143100,20.9724889766161,21.2945233562954,20.7800734347577,21.0932518689958,177744.997465793,0.0,1.0
2012-06-26,25.97,26.32,25.64,26.02,140600,20.9080821006802,21.1898621828996,20.6424037374448,20.9483363981401,174639.738949619,0.0,1.0
2012-06-27,25.78,26.595,25.62,26.15,134500,20.7551157703325,21.4112608189291,20.6263020184608,21.0529975715359,167062.908170155,0.0,1.0
2012-06-28,25.14,25.826,24.44,25.54,196200,20.2398607628456,20.7921497239956,19.6763005984068,20.5618951425249,243700.688349327,0.0,1.0
2012-06-29,25.99,26.54,25.52,26.5,163800,20.9241838196642,21.3669810917232,20.545793423541,21.3347776537553,203456.537979713,0.0,1.0
2012-07-02,26.5,26.5,25.72,26.44,184700,21.3347776537553,21.3347776537553,20.7068106133806,21.2864724968034,229416.499174927,0.0,1.0
2012-07-03,26.96,26.96,26.36,26.83,145100,21.7051171903865,21.7051171903865,21.2220656208675,21.6004560169907,180229.204278733,0.0,1.0
2012-07-05,26.77,26.86,26.23,26.8,107300,21.5521508600388,21.6246085954667,21.1174044474718,21.5763034385148,133277.695514184,0.0,1.0
2012-07-06,25.88,26.19,25.75,25.97,105000,20.8839295222042,21.1340847830962,20.7790257031205,20.9565552431084,130119.190313816,0.06,1.0
2012-07-09,26.45,26.46,25.7,25.86,127500,21.3438924212636,21.3519619458085,20.738678080396,20.8677904731144,158001.87395249,0.0,1.0
2012-07-10,25.6,26.75,25.56,26.63,133100,20.657982834947,21.5859781576106,20.6257047367674,21.4891438630718,164941.56410256,0.0,1.0
2012-07-11,25.2,26.09,24.94,25.6,132400,20.335201853151,21.0533895376472,20.1253942149835,20.657982834947,164074.102833801,0.0,1.0
2012-07-12,25.16,25.23,24.51,24.89,170700,20.3029237549714,20.3594104267857,19.7784046595528,20.085046592259,211536.626538745,0.0,1.0
2012-07-13,25.46,25.65,25.29,25.36,97300,20.5450094913184,20.6983304576715,20.4078275740551,20.4643142458694,120577.116357469,0.0,1.0
2012-07-16,25.45,25.849,25.26,25.49,95500,20.5369399667735,20.858913996115,20.3836190004204,20.5692180649531,118346.501666375,0.0,1.0
2012-07-17,25.47,25.73,25.22,25.63,97200,20.5530790158633,20.7628866540307,20.3513409022408,20.6821914085817,120453.193319075,0.0,1.0
2012-07-18,25.48,25.63,25.27,25.28,83400,20.5611485404082,20.6821914085817,20.3916885249653,20.3997580495102,103351.814020688,0.0,1.0
2012-07-19,25.22,25.65,25.15,25.61,122000,20.3513409022408,20.6983304576715,20.2948542304265,20.6660523594919,151186.106840814,0.0,1.0
2012-07-20,17.5,22.79,17.39,22.79,3850000,14.1216679535771,18.3904464378298,14.0329031835831,18.3904464378298,4771036.97817321,0.0,1.0
2012-07-23,17.11,18.1,16.54,18.03,1408700,13.8069564963259,14.6058394262711,13.3469935972665,14.5493527544568,1745703.84185783,0.0,1.0
2012-07-24,17.12,17.45,17.0,17.41,693000,13.8150260208708,14.0813203308526,13.718191726332,14.0490422326729,858786.656071182,0.0,1.0
2012-07-25,17.53,17.89,17.35,17.48,448900,14.1458765272118,14.4363794108282,14.0006250854035,14.1055289044873,556290.519351157,0.0,1.0
2012-07-26,17.93,17.93,17.6,17.89,432700,14.4686575090078,14.4686575090078,14.2023631990261,14.4363794108282,536214.987131314,0.0,1.0
2012-07-27,18.05,18.12,17.86,18.12,401700,14.5654918035466,14.6219784753609,14.4121708371935,14.6219784753609,497798.84522914,0.0,1.0
2012-07-30,18.31,18.53,18.06,18.1,390100,14.7752994417141,14.9528289817019,14.5735613280915,14.6058394262711,483423.772775421,0.0,1.0
2012-07-31,17.93,18.72,17.82,18.45,366800,14.4686575090078,15.106149948055,14.3798927390139,14.8882727853427,454549.704829595,0.0,1.0
2012-08-01,17.95,18.55,17.6,17.99,310700,14.4847965580976,14.9689680307917,14.2023631990261,14.5170746562772,385028.8802905,0.0,1.0
2012-08-02,17.99,18.31,17.78,17.95,273700,14.5170746562772,14.7752994417141,14.3476146408343,14.4847965580976,339177.356084679,0.0,1.0
2012-08-03,18.12,18.36,18.04,18.04,225500,14.6219784753609,14.8156470644386,14.5574222790017,14.5574222790017,279446.451578718,0.0,1.0
2012-08-06,18.57,18.625,18.02,18.02,333700,14.9851070798815,15.0294894648784,14.5412832299119,14.5412832299119,413531.179121144,0.0,1.0
2012-08-07,18.87,19.1,18.46,18.6,386300,15.2271928162285,15.4127918807612,14.8963423098876,15.0093156535162,478714.697316447,0.0,1.0
2012-08-08,18.5,18.87,18.411,18.85,232600,14.9770375553366,15.2765783064433,14.9049858611514,15.2603869144916,287313.160837119,0.06,1.0
2012-08-09,18.18,18.5,18.06,18.5,251600,14.7179752841091,14.9770375553366,14.6208269323988,14.9770375553366,310782.421610574,0.0,1.0
2012-08-10,18.24,18.39,17.9,18.0,331900,14.7665494599643,14.8879848996021,14.4912957967851,14.5722527565437,409970.928984694,0.0,1.0
2012-08-13,17.74,18.403,17.55,18.28,224100,14.3617646611714,14.8985093043708,14.2079464376301,14.7989322438677,276813.754701627,0.0,1.0
2012-08-14,17.64,17.9,17.4,17.54,174300,14.2808077014128,14.4912957967851,14.0865109979922,14.1998507416542,215299.586990155,0.0,1.0
2012-08-15,17.93,17.99,17.55,17.55,197500,14.5155828847127,14.5641570605678,14.2079464376301,14.2079464376301,243956.789618792,0.0,1.0
2012-08-16,18.12,18.19,17.84,17.96,274900,14.669401108254,14.726070980085,14.44272162093,14.5398699726403,339563.146664334,0.0,1.0
2012-08-17,18.05,18.16,17.81,18.16,244200,14.612731236423,14.7017838921574,14.4184345330024,14.7017838921574,301641.762151438,0.0,1.0
2012-08-20,17.99,18.09,17.77,17.93,303500,14.5641570605678,14.6451140203264,14.386051749099,14.5155828847127,374890.560249639,0.0,1.0
2012-08-21,17.83,18.48,17.81,18.06,450400,14.4346259249541,14.9608461633849,14.4184345330024,14.6208269323988,556345.002755971,0.0,1.0
2012-08-22,18.18,18.24,17.71,17.77,358100,14.7179752841091,14.7665494599643,14.3374775732438,14.386051749099,442333.804367037,0.0,1.0
2012-08-23,18.15,18.4,18.01,18.38,381900,14.6936881961816,14.896080595578,14.5803484525196,14.8798892036263,471732.141546413,0.0,1.0
2012-08-24,18.47,18.49,18.17,18.17,201700,14.952750467409,14.9689418593607,14.7098795881333,14.7098795881333,249144.731473977,0.0,1.0
2012-08-27,18.58,18.78,18.4,18.5,231300,15.0418031231434,15.2037170426606,14.896080595578,14.9770375553366,285707.369310516,0.0,1.0
2012-08-28,18.41,18.75,18.41,18.6,170700,14.9041762915539,15.179429954733,14.9041762915539,15.0579945150952,210852.77968571,0.0,1.0
2012-08-29,18.55,18.599,18.27,18.48,169400,15.0175160352159,15.0571849454976,14.7908365478919,14.9608461633849,209246.988159106,0.0,1.0
2012-08-30,18.21,18.57,18.2,18.47,111700,14.7422623720367,15.0337074271676,14.7341666760609,14.952750467409,137974.548862882,0.0,1.0
2012-08-31,18.96,19.0,18.2,18.55,214000,15.349439570226,15.3818223541295,14.7341666760609,15.0175160352159,264337.98976416,0.0,1.0
2012-09-04,20.51,20.64,18.94,19.16,559200,16.604272446484,16.7095164941701,15.3332481782743,15.5113534897432,690737.40129027,0.0,1.0
2012-09-05,19.84,20.64,19.65,20.49,497900,16.0618608161015,16.7095164941701,15.9080425925602,16.5880810545322,615018.154689604,0.0,1.0
2012-09-06,20.31,20.5,19.93,20.05,211900,16.490932702822,16.6452053376588,16.1823874331483,16.2798227814663,260973.049708919,0.06,1.0
2012-09-07,21.32,21.6558,20.41,20.41,470600,17.3110135511651,17.5836701342084,16.5721288264203,16.5721288264203,579584.318985455,0.0,1.0
2012-09-10,20.47,21.4,20.265,21.4,416900,16.6208465005793,17.3759704500438,16.4543944472027,17.3759704500438,513448.15678928,0.0,1.0
2012-09-11,19.91,21.0,19.73,20.76,320300,16.1661482084286,17.0511859556505,16.0199951859516,16.8563152590145,394476.959989462,0.0,1.0
2012-09-12,20.09,20.22,19.6,20.22,247200,16.3123012309056,16.4178561915834,15.9144402252738,16.4178561915834,304448.03156227,0.0,1.0
2012-09-13,20.84,21.15,19.76,20.05,427600,16.9212721578931,17.172980141048,16.0443540230311,16.2798227814663,526626.125792988,0.0,1.0
2012-09-14,21.81,21.94,21.19,21.84,502800,17.708874556797,17.8144295174748,17.2054585904873,17.7332333938765,619241.384585392,0.0,1.0
2012-09-17,21.8,22.11,21.4317,22.11,298000,17.7007549444372,17.952462927592,17.4017096212245,17.952462927592,367012.59468267,0.0,1.0
2012-09-18,22.21,22.3,21.7999,21.8,256300,18.0336590511903,18.1067355624288,17.7006737483136,17.7007549444372,315655.463144862,0.0,1.0
2012-09-19,22.2,22.5,22.13,22.49,217000,18.0255394388305,18.2691278096255,17.9687021523117,18.2610081972657,267254.137738724,0.0,1.0
2012-09-20,22.0,22.19,21.51,22.19,176700,17.8631471916338,18.0174198264707,17.465286186002,18.0174198264707,217621.22644439,0.0,1.0
2012-09-21,23.67,23.67,21.69,22.45,852300,19.219122455726,19.219122455726,17.611439208479,18.2285297478263,1049680.65251021,0.0,1.0
2012-09-24,21.96,22.86,21.6,22.55,543600,17.8306687421945,18.5614338545795,17.5383626972405,18.3097258714247,669490.088823825,0.0,1.0
2012-09-25,21.52,22.4574,21.43,22.01,286100,17.4734057983618,18.2345382609726,17.4003292871233,17.8712668039937,352356.722613128,0.0,1.0
2012-09-26,21.14,21.48,20.22,21.48,360700,17.1648605286881,17.4409273489225,16.4178561915834,17.4409273489225,444233.029872617,0.0,1.0
2012-09-27,21.97,21.97,21.18,21.49,209100,17.8387883545543,17.8387883545543,17.1973389781275,17.4490469612823,257524.609221969,0.0,1.0
2012-09-28,21.45,22.0,21.2,21.8,159800,17.416568511843,17.8631471916338,17.2135782028471,17.7007549444372,196807.424933862,0.0,1.0
2012-10-01,21.2,21.98,21.01,21.44,283600,17.2135782028471,17.8469079669142,17.0593055680103,17.4084488994831,349277.757892637,0.0,1.0
2012-10-02,20.94,21.2,20.5,21.2,173200,17.0024682814915,17.2135782028471,16.6452053376588,17.2135782028471,213310.6758357,0.0,1.0
2012-10-03,20.62,20.97,20.54,20.75,255000,16.7426406859768,17.026827118571,16.6776837870981,16.8481956466546,314054.401490205,0.0,1.0
2012-10-04,20.84,21.0,20.51,20.99,198800,16.9212721578931,17.0511859556505,16.6533249500186,17.0430663432906,244839.274573541,0.0,1.0
2012-10-05,20.52,21.1,20.17,20.8,188700,16.7101622365375,17.182476763691,16.425144849462,16.9381761461978,231722.705332772,0.06,1.0
2012-10-08,20.37,20.46,20.21,20.33,108500,16.5880119277908,16.6613021130388,16.4577182651278,16.5554385121251,133237.485578198,0.0,1.0
2012-10-09,19.97,20.47,19.72,20.34,263100,16.2622777711332,16.6694454669552,16.0586939232222,16.5635818660415,323085.552586394,0.0,1.0
2012-10-10,20.65,20.68,19.74,20.2,192500,16.8160258374512,16.8404558992005,16.074980631055,16.4495749112113,236389.087316157,0.0,1.0
2012-10-11,20.46,21.01,20.37,20.69,131300,16.6613021130388,17.1091865784431,16.5880119277908,16.848599253117,161235.777478501,0.0,1.0
2012-10-12,20.13,20.75,19.81,20.5,124000,16.3925714337962,16.8974593766156,16.1319841084701,16.6938755287046,152271.412089369,0.0,1.0
2012-10-15,20.06,20.2099,19.8064,20.0,116400,16.3355679563812,16.4576368315886,16.1290525010602,16.2867078328825,142938.6481226,0.0,1.0
2012-10-16,20.27,20.75,20.2,20.57,200400,16.5065783886264,16.8974593766156,16.4495749112113,16.7508790061197,246090.249860561,0.0,1.0
2012-10-17,20.15,20.29,19.69,20.22,163200,16.4088581416291,16.5228650964593,16.0342638614728,16.4658616190442,200408.82623375,0.0,1.0
2012-10-18,18.01,18.54,16.7918,17.72,2124900,14.6661804035107,15.0977781610821,13.6741570294098,14.4300231399339,2609367.12539274,0.0,1.0
2012-10-19,17.58,18.18,17.32,17.98,652600,14.3160161851037,14.8046174200902,14.1042889832763,14.6417503417614,801389.705883243,0.0,1.0
2012-10-22,17.72,17.92,17.24,17.58,351800,14.4300231399339,14.5928902182627,14.0391421519447,14.3160161851037,432008.732040644,0.0,1.0
2012-10-23,17.2,17.4886,17.06,17.42,292000,14.006568736279,14.2415859303075,13.8925617814488,14.1857225224407,358574.615565286,0.0,1.0
2012-10-24,16.79,17.6,16.7,17.42,340700,13.6726912257049,14.3323028929366,13.5994010404569,14.1857225224407,418377.984668127,0.0,1.0
2012-10-25,16.74,17.1,16.08,16.775,620100,13.6319744561227,13.9251351971145,13.0945130976375,13.6604761948302,761479.859972719,0.0,1.0
2012-10-26,16.3,16.8,16.14,16.56,290200,13.2736668837992,13.6808345796213,13.1433732211362,13.4853940856267,356364.224099475,0.0,1.0
2012-10-31,16.72,16.75,16.14,16.34,282100,13.6156877482898,13.6401178100391,13.1433732211362,13.306240299465,346417.462503313,0.0,1.0
2012-11-01,16.86,17.02,16.52,17.02,218800,13.72969470312,13.859988365783,13.452820669961,13.859988365783,268685.362622208,0.0,1.0
2012-11-02,17.1,17.4,16.93,17.08,451300,13.9251351971145,14.1694358146078,13.786698180535,13.9088484892817,554194.260289776,0.0,1.0
2012-11-05,16.89,17.57,16.85,17.25,253400,13.7541247648693,14.3078728311873,13.7215513492035,14.0472855058612,311173.998576177,0.0,1.0
2012-11-06,17.03,17.34,16.9,17.0,362800,13.8681317196995,14.1205756911091,13.7622681187857,13.8437016579501,445516.67988728,0.0,1.0
2012-11-07,16.73,17.1,16.49,17.08,222300,13.6726912257049,13.9750759091185,13.4765498094365,13.9587307910962,272007.824839053,0.06,1.0
2012-11-08,16.98,17.04,16.5,16.98,262600,13.8770052009844,13.9260405550515,13.4847223684477,13.8770052009844,321319.184897595,0.0,1.0
2012-11-09,16.48,16.98,16.11,16.61,619600,13.4683772504254,13.8770052009844,13.1659925670117,13.5746205175707,758146.865813213,0.0,1.0
2012-11-12,15.0,16.59,14.86,16.5,889800,12.2588385167707,13.5582753995483,12.1444226906141,13.4847223684477,1088765.46352582,0.0,1.0
2012-11-13,14.73,15.06,14.56,14.7,440800,12.0381794234688,12.3078738708377,11.8992459202787,12.0136617464352,539365.943270602,0.0,1.0
2012-11-14,12.67,14.7,12.56,14.5,1219000,10.3546322671656,12.0136617464352,10.2647341180426,11.8502105662116,1491576.87124969,0.0,1.0
2012-11-15,12.88,13.7093,12.13,12.67,1420100,10.5262560064004,11.2040063251976,9.91331408056187,10.3546322671656,1737644.22876267,0.0,1.0
2012-11-16,13.69,13.95,12.71,13.02,869600,11.188233286306,11.4007198205967,10.3873225032103,10.6406718325569,1064048.60314909,0.0,1.0
2012-11-19,14.88,15.13,14.04,14.04,678300,12.1607678086365,12.365081783916,11.4742728516973,11.4742728516973,829972.593739677,0.0,1.0
2012-11-20,15.07,15.13,14.8,14.9,331700,12.3160464298489,12.365081783916,12.095387336547,12.1771129266588,405870.42509723,0.0,1.0
2012-11-21,16.14,16.14,15.07,15.15,514100,13.1905102440452,13.1905102440452,12.3160464298489,12.3814269019384,629056.33265748,0.0,1.0
2012-11-23,16.18,16.3485,15.89,16.2,230700,13.2232004800899,13.3609080994283,12.9861962687657,13.2395455981123,282286.12321354,0.0,1.0
2012-11-26,15.93,16.14,15.75,16.14,242800,13.0188865048104,13.1905102440452,12.8717804426092,13.1905102440452,297091.767300596,0.0,1.0
2012-11-27,15.36,16.3,15.35,15.95,354100,12.5530506411731,13.3212711882241,12.544878082162,13.0352316228328,433279.220762525,0.0,1.0
2012-11-28,16.02,16.02,14.81,15.0,301600,13.0924395359111,13.0924395359111,12.1035598955582,12.2588385167707,369039.85592199,0.0,1.0
2012-11-29,16.21,16.5,15.92,16.14,139500,13.2477181571235,13.4847223684477,13.0107139457992,13.1905102440452,170693.169433414,0.0,1.0
2012-11-30,15.86,16.4,15.66,16.26,304200,12.9616785917322,13.4029967783359,12.7982274115086,13.2885809521794,372221.233990284,0.0,1.0
2012-12-03,16.16,16.35,15.81,15.88,341300,13.2068553620676,13.36213398328,12.9208157966763,12.9780237097545,417617.051810927,0.0,1.0
2012-12-04,16.25,16.41,15.92,15.96,433800,13.2804083931682,13.4111693373471,13.0107139457992,13.043404181844,530800.694625199,0.0,1.0
2012-12-05,16.42,16.5,16.0,16.26,383700,13.4193418963583,13.4847223684477,13.0760944178887,13.2885809521794,469497.98646309,0.0,1.0
2012-12-06,16.39,16.67,15.9,15.9,230900,13.4438595733918,13.6735289254693,13.0419382072562,13.0419382072562,281500.336963517,0.06,1.0
2012-12-07,16.36,16.6,16.24,16.5,118000,13.4192521428121,13.6161115874499,13.3208224204932,13.5340868188508,143858.985542204,0.0,1.0
2012-12-10,16.38,16.5,16.28,16.28,195900,13.4356570965319,13.5340868188508,13.3536323279328,13.3536323279328,238830.298878965,0.0,1.0
2012-12-11,16.57,16.8,16.3,16.44,274600,13.5915041568702,13.7801611246481,13.3700372816526,13.4848719576914,334776.927371943,0.0,1.0
2012-12-12,16.7,16.88,16.39,16.75,223400,13.698136356049,13.8457809395274,13.4438595733918,13.7391487403486,272356.75737397,0.0,1.0
2012-12-13,16.02,16.54,15.9,16.49,264300,13.1403679295752,13.5668967262905,13.0419382072562,13.5258843419909,322219.744735632,0.0,1.0
2012-12-14,16.06,16.33,15.89,16.03,336600,13.1731778370148,13.3946447122324,13.0337357303963,13.1485704064351,410363.851978865,0.0,1.0
2012-12-17,15.47,16.0,15.05,16.0,467900,12.6892317022801,13.1239629758553,12.3447276741639,13.1239629758553,570437.4519932,0.0,1.0
2012-12-18,15.64,15.73,15.28,15.45,377400,12.8286738088986,12.9024961006378,12.5333846419418,12.6728267485603,460104.924946,0.0,1.0
2012-12-19,15.43,15.75,15.14,15.67,425000,12.6564217948405,12.9189010543576,12.4185499659031,12.8532812394783,518136.17674099,0.0,1.0
2012-12-20,15.39,15.4,15.09,15.17,320100,12.6236118874009,12.6318143642608,12.3775375816036,12.4431573964828,390247.97688186,0.0,1.0
2012-12-21,15.35,15.57,15.0,15.26,529100,12.5908019799612,12.7712564708792,12.3037152898644,12.516979688222,645049.061443902,0.0,1.0
2012-12-24,15.2,15.3,14.79,15.28,221400,12.4677648270626,12.5497895956617,12.1314632758063,12.5333846419418,269918.469483424,0.0,1.0
2012-12-26,15.56,15.68,15.1,15.38,186800,12.7630539940193,12.8614837163382,12.3857400584635,12.6154094105409,227736.088976982,0.0,1.0
2012-12-27,15.24,15.56,15.11,15.5,277200,12.5005747345022,12.7630539940193,12.3939425353234,12.7138391328599,337946.701629654,0.0,1.0
2012-12-28,15.09,15.37,15.06,15.12,189300,12.3775375816036,12.607206933681,12.3529301510238,12.4021450121833,230783.948840163,0.0,1.0
2012-12-31,15.41,15.43,14.75,15.05,386400,12.6400168411207,12.6564217948405,12.0986533683666,12.3447276741639,471077.220453455,0.0,1.0
2013-01-02,15.27,15.85,15.24,15.8,442900,12.5251821650819,13.0009258229567,12.5005747345022,12.9599134386571,539958.853361378,0.0,1.0
2013-01-03,14.63,15.4,14.3,15.15,609100,12.0002236460477,12.6318143642608,11.7295419096707,12.426752442763,742580.577065737,0.0,1.0
2013-01-04,14.32,14.58,14.2099,14.56,468200,11.7459468633905,11.9592112617482,11.6556375931629,11.9428063080284,570803.195176782,0.0,1.0
2013-01-07,14.17,14.41,14.13,14.32,268200,11.6229097104919,11.8197691551297,11.5900998030522,11.7459468633905,326974.406122197,0.0,1.0
2013-01-08,14.17,14.35,14.06,14.18,279900,11.6229097104919,11.7705542939703,11.5326824650329,11.6311121873518,341238.39028189,0.0,1.0
2013-01-09,14.01,14.4536,13.99,14.39,426000,11.5408849418928,11.9063051103599,11.5244097314119,11.8539139410305,517140.585843251,0.06,1.0
2013-01-10,13.93,14.23,13.88,14.23,403800,11.4749840999691,11.722112257183,11.4337960737667,11.722112257183,490191.006017616,0.0,1.0
2013-01-11,14.81,15.199,14.1,14.16,712300,12.1998933611301,12.5203362049842,11.615023389057,11.6644490204998,864693.049990956,0.0,1.0
2013-01-14,15.09,15.25,14.76,14.87,380900,12.4305463078631,12.5623479917106,12.1587053349277,12.2493189925729,462391.66466595,0.0,1.0
2013-01-15,15.06,15.31,15.01,15.14,227500,12.4058334921417,12.6117736231534,12.3646454659394,12.4717343340654,276172.495960892,0.0,1.0
2013-01-16,14.88,15.004,14.75,15.0,201200,12.2575565978133,12.3597029027951,12.1504677296873,12.3564078606989,244245.741482776,0.0,1.0
2013-01-17,14.65,14.86,14.49,14.79,316800,12.0680916772826,12.2410813873324,11.9362899934352,12.1834181506491,384577.787782024,0.0,1.0
2013-01-18,14.39,14.76,14.2,14.66,519600,11.8539139410305,12.1587053349277,11.6973994414616,12.0763292825231,630765.841324304,0.0,1.0
2013-01-22,14.86,14.86,14.25,14.4,509700,12.2410813873324,12.2410813873324,11.738587467664,11.862151546271,618747.785456116,0.0,1.0
2013-01-23,14.38,14.85,14.37,14.8,369800,11.84567633579,12.2328437820919,11.8374387305496,12.1916557558896,448916.874753134,0.0,1.0
2013-01-24,14.2,14.48,14.072,14.37,418100,11.6973994414616,11.9280523881947,11.5919580943837,11.8374387305496,507550.420049447,0.0,1.0
2013-01-25,14.19,14.25,13.95,14.16,486200,11.6891618362212,11.738587467664,11.49145931045,11.6644490204998,590220.077082133,0.0,1.0
2013-01-28,13.99,14.9,13.91,14.9,370500,11.5244097314119,12.2740318082943,11.4585088894881,12.2740318082943,449766.636279165,0.0,1.0
2013-01-29,13.93,14.25,13.79,14.06,369800,11.4749840999691,11.738587467664,11.3596576266025,11.5820729680951,448916.874753131,0.0,1.0
2013-01-30,13.75,14.18,13.72,14.14,311600,11.3267072056407,11.6809242309807,11.3019943899193,11.6479738100188,378265.273588631,0.0,1.0
2013-01-31,13.7,14.01,13.62,14.01,377000,11.2855191794383,11.5408849418928,11.2196183375146,11.5408849418928,457657.279020908,0.0,1.0
2013-02-01,13.61,14.0,13.58,13.83,277100,11.2113807322741,11.5326473366523,11.1866679165528,11.3926080475644,336384.169805553,0.0,1.0
2013-02-04,13.51,13.76,13.49,13.51,284000,11.1290046798695,11.3349448108811,11.1125294693886,11.1290046798695,344760.390562168,0.0,1.0
2013-02-05,13.51,13.7,13.51,13.66,250400,11.1290046798695,11.2855191794383,11.1290046798695,11.2525687584765,303971.837312559,0.0,1.0
2013-02-06,13.81,13.81,13.51,13.51,155700,11.3761328370835,11.3761328370835,11.1290046798695,11.1290046798695,189011.242290596,0.0,1.0
2013-02-07,13.59,13.77,13.59,13.68,194000,11.244331153236,11.3932626916895,11.244331153236,11.3187969224627,234470.148919552,0.06,1.0
2013-02-08,13.51,13.7261,13.51,13.62,131000,11.1781393583678,11.3569399442555,11.1781393583678,11.2691530763116,158327.78097145,0.0,1.0
2013-02-11,13.44,13.67,13.34,13.51,190300,11.1202215378581,11.3105229481042,11.0374817942729,11.1781393583678,229998.29556387,0.0,1.0
2013-02-12,13.54,13.7135,13.35,13.44,228700,11.2029612814434,11.3465147365638,11.0457557686314,11.1202215378581,276408.88174176,0.0,1.0
2013-02-13,13.41,13.65,13.41,13.52,188500,11.0953996147826,11.2939749993872,11.0953996147826,11.1864133327263,227822.79933678,0.0,1.0
2013-02-14,13.48,13.69,13.44,13.44,171300,11.1533174352922,11.3270708968213,11.1202215378581,11.1202215378581,207034.724277934,0.0,1.0
2013-02-15,13.3,13.58,13.25,13.49,399800,11.0043858968388,11.2360571788775,10.9630160250461,11.1615914096508,483201.884216683,0.0,1.0
2013-02-19,13.11,13.39,13.0,13.35,549700,10.8471803840268,11.0788516660655,10.756166666083,11.0457557686314,664372.375572564,0.0,1.0
2013-02-20,12.76,13.04,12.71,13.01,452900,10.5575912814784,10.7892625635171,10.5162214096858,10.7644406404415,547379.022915799,0.0,1.0
2013-02-21,13.03,13.2,12.77,12.81,350300,10.7809885891586,10.9216461532535,10.5658652558369,10.598961153271,423375.737971746,0.0,1.0
2013-02-22,13.07,13.17,12.87,13.09,252900,10.8140844865927,10.8968242301779,10.6486049994222,10.8306324353097,305657.219905951,0.0,1.0
2013-02-25,13.46,13.88,13.19,13.2,459200,11.1367694865752,11.4842764096333,10.913372178895,10.9216461532535,554993.259710608,0.0,1.0
2013-02-26,13.57,13.79,13.33,13.71,341700,11.227783204519,11.4098106404065,11.0292078199144,11.3436188455383,412981.700442322,0.0,1.0
2013-02-27,13.38,13.8,13.34,13.8,315400,11.070577691707,11.418084614765,11.0374817942729,11.418084614765,381195.283346528,0.0,1.0
2013-02-28,13.1,13.44,13.0623,13.36,266400,10.8389064096683,11.1202215378581,10.8077135263366,11.0540297429899,321973.441609115,0.0,1.0
2013-03-01,12.9,13.29,12.8,13.29,314700,10.6734269224978,10.9961119224803,10.5906871789125,10.9961119224803,380349.257035993,0.0,1.0
2013-03-04,12.67,12.9,12.49,12.88,434400,10.4831255122517,10.6734269224978,10.3341939737982,10.6568789737807,525019.756137386,0.0,1.0
2013-03-05,12.95,13.01,12.58,13.01,292700,10.7147967942904,10.7644406404415,10.4086597430249,10.7644406404415,353759.85870491,0.0,1.0
2013-03-06,13.61,13.61,12.89,13.07,271700,11.2608791019531,11.2608791019531,10.6651529481392,10.8140844865927,328379.069388876,0.0,1.0
2013-03-07,13.57,13.74,13.4189,13.54,273000,11.2774270506701,11.4187065347242,11.1518545210197,11.2524953770135,328497.802145382,0.06,1.0
2013-03-08,14.02,14.17,13.4,13.4,361000,11.6514021555192,11.7760605238022,11.136147566616,11.136147566616,434387.203569532,0.0,1.0
2013-03-11,13.11,14.02,12.96,14.02,735400,10.8951413879355,11.6514021555192,10.7704830196525,11.6514021555192,884898.475083202,0.0,1.0
2013-03-12,13.02,13.44,12.934,13.3,509000,10.8203463669657,11.1693897981582,10.7488755691501,11.0530419877607,612473.924146518,0.0,1.0
2013-03-13,13.0,13.24,12.97,13.08,192400,10.8037252511947,11.0031786404475,10.7787935775381,10.8702097142789,231512.736750077,0.0,1.0
2013-03-14,13.08,13.285,12.98,13.04,224100,10.8702097142789,11.0405761509324,10.7871041354236,10.8369674827368,269656.987035825,0.0,1.0
2013-03-15,12.68,13.27,12.67,13.1,529700,10.5377873988576,11.0281103141041,10.529476840972,10.88683083005,637381.999254241,0.0,1.0
2013-03-18,12.72,13.09,12.72,12.72,262000,10.5710296303997,10.8785202721645,10.5710296303997,10.5710296303997,315261.626967362,0.0,1.0
2013-03-19,12.82,13.17,12.2601,12.94,498000,10.654135209255,10.9450047352487,10.188827073244,10.7538619038815,599237.7489685,0.0,1.0
2013-03-20,12.51,12.869,12.47,12.78,304300,10.3965079148035,10.6948569428942,10.3632656832613,10.6208929777129,366160.736970107,0.0,1.0
2013-03-21,12.68,12.73,12.51,12.51,413600,10.5377873988576,10.5793401882852,10.3965079148035,10.3965079148035,497680.186693513,0.0,1.0
2013-03-22,12.65,12.82,12.52,12.55,247900,10.512855725201,10.654135209255,10.404818472689,10.4297501463456,298295.256966446,0.0,1.0
2013-03-25,13.08,13.09,12.44,12.65,429100,10.8702097142789,10.8785202721645,10.3383340096047,10.512855725201,516331.160807998,0.0,1.0
2013-03-26,12.76,13.1,12.63,13.07,302200,10.6042718619418,10.88683083005,10.4962346094299,10.8618991563934,363633.83079976,0.0,1.0
2013-03-27,12.95,13.0,12.68,12.68,370700,10.762172461767,10.8037252511947,10.5377873988576,10.5377873988576,446059.10349924,0.0,1.0
2013-03-28,13.03,13.15,12.83,12.84,268600,10.8286569248513,10.9283836194777,10.6624457671406,10.6707563250261,323203.332074172,0.0,1.0
2013-04-01,13.0,13.2,12.77,13.01,221800,10.8037252511947,10.9699364089053,10.6125824198274,10.8120358090802,266889.423134964,0.0,1.0
2013-04-02,12.61,12.95,12.55,12.95,350400,10.4796134936588,10.762172461767,10.4297501463456,10.762172461767,421632.343852534,0.0,1.0
2013-04-03,11.88,12.76,11.69,12.65,758200,9.87294276801481,10.6042718619418,9.71504216818966,10.512855725201,912333.456361275,0.0,1.0
2013-04-04,11.97,12.1,11.5,11.81,513800,9.94773778898462,10.0557750414966,9.55714156836451,9.81476886281607,618249.709678743,0.0,1.0
2013-04-05,11.99,12.29,11.75,12.06,316100,9.96435890475569,10.2136756413217,9.76490551550286,10.0225328099544,380359.543070165,0.0,1.0
2013-04-08,11.84,12.15,11.76,12.01,225400,9.83970053647267,10.0973278309242,9.7732160733884,9.98098002052676,271221.262284135,0.0,1.0
2013-04-09,11.79,12.18,11.75,11.75,426300,9.84801109435821,10.1737722755965,9.81459969115428,9.81459969115428,510364.676871594,0.06,1.0
2013-04-10,11.51,11.78,11.42,11.7,401000,9.6141312719307,9.83965824355722,9.53895561472186,9.77283543714936,480075.616761692,0.0,1.0
2013-04-11,11.45,11.65,11.42,11.61,298100,9.56401416712481,9.73107118314445,9.53895561472186,9.69765977994052,356884.143034066,0.0,1.0
2013-04-12,10.76,11.37,10.614,11.34,786100,8.98766746185702,9.49719136071695,8.86571584016268,9.472132808314,941115.816300165,0.0,1.0
2013-04-15,9.69,10.44,9.67,10.16,1165900,8.09391242615191,8.72037623622559,8.07720672454995,8.48649641379808,1395810.87676423,0.0,1.0
2013-04-16,9.74,10.49,9.53,10.16,752000,8.13567668015682,8.7621404902305,7.96026681333619,8.48649641379808,900291.430934644,0.0,1.0
2013-04-17,8.66,10.06,8.41,10.06,1160600,7.23356879365073,8.40296790578826,7.02474752362617,8.40296790578826,1389465.73768982,0.0,1.0
2013-04-18,9.45,9.67,8.61,8.81,996000,7.89344400692833,8.07720672454995,7.19180453964581,7.35886155566546,1192407.26756769,0.0,1.0
2013-04-19,9.51,9.89,9.29,9.89,324200,7.94356111173423,8.26096944217156,7.75979839411262,8.26096944217156,388130.959985388,0.0,1.0
2013-04-22,9.77,9.98,9.431,9.72,430200,8.16073523255977,8.3361450993804,7.87757359040647,8.11897097855486,515033.741473516,0.0,1.0
2013-04-23,9.6,9.8,9.4101,9.73,365600,8.01873676894307,8.18579378496272,7.86011613223241,8.12732382935584,437694.876528864,0.0,1.0
2013-04-24,10.02,10.02,9.52,9.74,400100,8.36955650258433,8.36955650258433,7.95191396253521,8.13567668015682,478998.140315094,0.0,1.0
2013-04-25,10.13,10.53,10.02,10.19,532400,8.46143786139513,8.79555189343443,8.36955650258433,8.51155496620103,637387.1779649,0.0,1.0
2013-04-26,9.89,10.24,9.75,10.23,527800,8.26096944217156,8.55331922020594,8.14402953095781,8.54496636940496,631880.076126735,0.0,1.0
2013-04-29,10.14,10.22,9.22,9.47,579000,8.46979071219612,8.53661351860398,7.70132843850574,7.9101497085303,693176.513977605,0.0,1.0
2013-04-30,10.24,10.24,9.53,10.0,377800,8.55331922020594,8.55331922020594,7.96026681333619,8.35285080098236,452300.668360517,0.0,1.0
2013-05-01,9.75,10.08,9.6,10.01,618600,8.14402953095781,8.41967360739022,8.01873676894307,8.36120365178335,740585.477627886,0.0,1.0
2013-05-02,9.89,10.04,9.7,9.79,270200,8.26096944217156,8.38626220418629,8.10226527695289,8.17744093416173,323482.373189549,0.0,1.0
2013-05-03,9.92,10.16,9.8,9.89,251100,8.28602799457451,8.48649641379808,8.18579378496272,8.26096944217156,300615.92860065,0.0,1.0
2013-05-06,10.17,10.23,9.88,9.95,226900,8.49484926459906,8.54496636940496,8.25261659137058,8.31108654697745,271643.784147701,0.0,1.0
2013-05-07,9.89,10.07,9.6,10.07,213500,8.26096944217156,8.41132075658924,8.01873676894307,8.41132075658924,255601.357053918,0.0,1.0
2013-05-08,10.32,10.37,9.94,10.12,284500,8.6201420266138,8.66190628061871,8.30273369617647,8.45308501059415,340602.276729929,0.0,1.0
2013-05-09,9.94,10.248,9.82,9.83,375200,8.32779224857942,8.58583651543681,8.22725552123238,8.23563358184463,447836.339893828,0.03,1.0
2013-05-10,9.86,9.93,9.6,9.79,334200,8.26076776368139,8.31941418796716,8.04293818776282,8.20212133939562,398898.999980057,0.0,1.0
2013-05-13,9.55,9.76,9.52,9.75,223800,8.00104788470155,8.17698715755886,7.97591370286479,8.16860909694661,267126.260309805,0.0,1.0
2013-05-14,9.65,9.83,9.47,9.47,222700,8.08482849082408,8.23563358184463,7.93402339980353,7.93402339980353,265813.307287728,0.0,1.0
2013-05-15,9.3,10.3,9.23,9.83,283000,7.79159636939523,8.62940243062052,7.73294994510946,8.23563358184463,337787.004770665,0.0,1.0
2013-05-16,9.29,9.53,9.15,9.22,268300,7.78321830878298,7.98429176347705,7.66592546021144,7.72457188449721,320241.178021093,0.0,1.0
2013-05-17,8.94,9.4,8.92,9.28,379900,7.48998618735412,7.87537697551776,7.47323006612962,7.77484024817072,453446.230079066,0.0,1.0
2013-05-20,9.08,9.12,8.76,8.83,556900,7.60727903592566,7.64079127837468,7.33918109633357,7.39782752061934,664712.307267785,0.0,1.0
2013-05-21,8.69,8.94,8.6,8.92,419000,7.2805346720478,7.48998618735412,7.20513212653752,7.47323006612962,500115.742045613,0.0,1.0
2013-05-22,8.75,9.0,8.62,8.78,561100,7.33080303572132,7.54025455102764,7.22188824776203,7.35593721755808,669725.400624805,0.0,1.0
2013-05-23,8.75,8.99,8.63,8.96,310400,7.33080303572132,7.53187649041539,7.23026630837428,7.50674230857863,370491.470956941,0.0,1.0
2013-05-24,8.72,8.79,8.51,8.79,332000,7.30566885388456,7.36431527817033,7.12972958102725,7.36431527817033,396273.093935903,0.0,1.0
2013-05-28,8.61,9.05,8.54,8.77,397800,7.21351018714978,7.58214485408891,7.15486376286401,7.34755915694582,474811.556529224,0.0,1.0
2013-05-29,8.77,8.88,8.6601,8.71,436900,7.34755915694582,7.43971782368061,7.25548427081716,7.29729079327231,521481.068495772,0.0,1.0
2013-05-30,9.75,9.82,8.88,8.93,661400,8.16860909694661,8.22725552123238,7.43971782368061,7.48160812674187,789442.84436508,0.0,1.0
2013-05-31,9.6,9.72,9.38,9.69,290200,8.04293818776282,8.14347491510985,7.85862085429325,8.11834073327309,346380.879096985,0.0,1.0
2013-06-03,9.96,9.98,9.5,9.57,545000,8.34454836980392,8.36130449102843,7.95915758164029,8.01780400592606,650508.542756227,0.0,1.0
2013-06-04,9.9,9.9,9.4,9.81,432200,8.29428000613041,8.29428000613041,7.87537697551776,8.21887746062013,515871.178310534,0.0,1.0
2013-06-05,9.76,9.98,9.59,9.85,319100,8.17698715755886,8.36130449102843,8.03456012715056,8.25238970306914,380875.735767912,0.0,1.0
2013-06-06,9.81,9.88,9.66,9.8,347600,8.21887746062013,8.2775238849059,8.09320655143634,8.21049940000788,414893.154976265,0.0,1.0
2013-06-07,9.56,9.68,9.3412,9.56,256900,8.03456012715056,8.13541234631982,7.85067291419862,8.03456012715056,305674.979231377,0.03,1.0
2013-06-10,9.64,9.83,9.4,9.48,224600,8.10179493993007,8.26147762028138,7.90009050159156,7.96732531437106,267242.508117428,0.0,1.0
2013-06-11,9.34,9.5952,9.315,9.4,216100,7.84966439200693,8.06414344477355,7.82865351301334,7.90009050159156,257128.699929547,0.0,1.0
2013-06-12,9.44,9.6,9.321,9.36,160000,7.93370790798131,8.06817753354031,7.8336961239718,7.86647309520181,190377.56588953,0.0,1.0
2013-06-13,9.59,9.59,9.31,9.38,154000,8.05977318194288,8.05977318194288,7.82445133721462,7.88328179839668,183238.407168673,0.0,1.0
2013-06-14,9.52,9.75,9.49,9.57,228500,8.00094272076081,8.19424280750188,7.9757296659685,8.042964478748,271882.961285986,0.0,1.0
2013-06-17,10.03,10.08,9.52,9.52,839700,8.42956465223014,8.47158641021733,8.00094272076081,8.00094272076081,999125.262983992,0.0,1.0
2013-06-18,9.99,10.0,9.76,9.96,456000,8.39594724584039,8.40435159743783,8.20264715909932,8.37073419104808,542576.062785162,0.0,1.0
2013-06-19,9.92,10.2,9.85,10.05,452800,8.33711678465833,8.57243862938658,8.27828632347626,8.44637335542502,538768.511467371,0.0,1.0
2013-06-20,9.29,9.7,8.8,9.61,771400,7.80764263401974,8.15222104951469,7.39582940574529,8.07658188513775,917857.839544898,0.0,1.0
2013-06-21,9.53,9.77,8.93,9.33,5436600,8.00934707235825,8.21105151069676,7.50508597651198,7.84126004040949,6468791.71696888,0.0,1.0
2013-06-24,9.32,9.43,8.85,9.36,859100,7.83285568881206,7.92530355638387,7.43785116373248,7.86647309520181,1022208.5428481,0.0,1.0
2013-06-25,9.14,9.5897,9.0,9.45,363500,7.68157736005818,8.05952105139495,7.56391643769405,7.94211225957875,432514.032505277,0.0,1.0
2013-06-26,8.19,8.97,8.095,8.97,1041300,6.88316395830158,7.53870338290173,6.80332261812592,7.53870338290173,1239000.9960048,0.0,1.0
2013-06-27,8.16,8.28,7.92,8.11,576600,6.85795090350927,6.95880312267852,6.65624646517076,6.81592914552208,686073.153074395,0.0,1.0
2013-06-28,8.71,8.9,8.02,8.04,748900,7.32019024136835,7.47987292171967,6.74028998114514,6.75709868434001,891085.994341683,0.0,1.0
2013-07-01,8.98,9.25,8.73,8.77,283600,7.54710773449917,7.77402522762999,7.33699894456322,7.37061635095298,337444.235539193,0.0,1.0
2013-07-02,8.53,9.06,8.45,9.05,382600,7.16891191261447,7.61434254727867,7.10167709983496,7.60593819568123,455240.354433339,0.0,1.0
2013-07-03,8.7,8.84,8.55,8.55,103200,7.31178588977091,7.42944681213504,7.18572061580934,7.18572061580934,122793.529998747,0.0,1.0
2013-07-05,8.36,8.51,8.17,8.27,281500,7.02603793545802,7.15210320941959,6.86635525510671,6.95039877108108,334945.529986893,0.0,1.0
2013-07-08,8.57,8.61,8.24,8.43,192800,7.20252931900422,7.23614672539397,6.92518571628877,7.08486839664009,229404.966896884,0.0,1.0
2013-07-09,8.44,8.8,8.44,8.65,231200,7.11848580302984,7.42211789889367,7.11848580302984,7.29560452561708,274121.218190736,0.03,1.0
2013-07-10,8.2,8.6,8.2,8.46,251800,6.91606440578728,7.25343340119154,6.91606440578728,7.13535425280005,298545.513583163,0.0,1.0
2013-07-11,8.55,8.87,8.4,8.87,379800,7.21126227676601,7.48115747308942,7.08474890348941,7.48115747308942,450308.125730284,0.0,1.0
2013-07-12,7.27,7.94,7.27,7.81,1862600,6.13168149147238,6.69677455877452,6.13168149147238,6.58712963526813,2208383.13582208,0.0,1.0
2013-07-15,7.27,7.6,7.27,7.47,554900,6.13168149147238,6.4100109126809,6.13168149147238,6.30036598917451,657914.636565915,0.0,1.0
2013-07-16,7.49,7.5,7.05,7.35,847600,6.31723443894473,6.32566866382983,5.94612854400004,6.19915529055324,1004953.04731171,0.0,1.0
2013-07-17,7.59,7.63,7.41,7.51,657900,6.40157668779579,6.43531358733622,6.24976063986388,6.33410288871494,780036.113528051,0.0,1.0
2013-07-18,7.64,7.7,7.53,7.65,634900,6.44374781222132,6.49435316153196,6.35097133848515,6.45218203710643,752766.269157865,0.0,1.0
2013-07-19,7.84,7.86,7.58,7.58,374700,6.61243230992345,6.62930075969367,6.39314246291068,6.39314246291068,444261.334152547,0.0,1.0
2013-07-22,8.0,8.1,7.9,8.09,802800,6.74737990808516,6.83172215693622,6.66303765923409,6.82328793205111,951836.13306022,0.0,1.0
2013-07-23,8.39,8.45,7.95,8.0,795700,7.07631467860431,7.12692002791495,6.70520878365962,6.74737990808516,943418.050667685,0.0,1.0
2013-07-24,7.93,8.39,7.87,8.39,527000,6.68834033388941,7.07631467860431,6.63773498457877,7.07631467860431,624835.129699472,0.0,1.0
2013-07-25,8.14,8.3,7.92,7.93,329400,6.86545905647665,7.00040665463835,6.6799061090043,6.68834033388941,390551.597197355,0.0,1.0
2013-07-26,8.2,8.22,7.98,8.05,330800,6.91606440578728,6.9329328555575,6.73051145831494,6.78955103251069,392211.500767714,0.0,1.0
2013-07-29,8.1,8.33,8.08,8.2,325200,6.83172215693622,7.02570932929367,6.81485370716601,6.91606440578728,385571.886486278,0.0,1.0
2013-07-30,8.05,8.27,8.012,8.08,387000,6.78955103251069,6.97510397998303,6.75750097794728,6.81485370716601,458844.772663559,0.0,1.0
2013-07-31,7.94,8.16,7.89,8.08,253100,6.69677455877452,6.88232750624686,6.65460343434899,6.81485370716601,300086.852612782,0.0,1.0
2013-08-01,7.72,8.05,7.68,8.0,345600,6.51122161130218,6.78955103251069,6.47748471176175,6.74737990808516,409759.052797225,0.0,1.0
2013-08-02,7.44,7.84,7.43,7.74,369800,6.2750633145192,6.61243230992345,6.26662908963409,6.52809006107239,438451.67165629,0.0,1.0
2013-08-05,7.35,7.6,7.31,7.48,449000,6.19915529055324,6.4100109126809,6.16541839101281,6.30880021405962,532354.78792232,0.0,1.0
2013-08-06,7.1,7.29,7.02,7.28,443000,5.98829966842558,6.1485499412426,5.92082586934472,6.14011571635749,525240.915477924,0.0,1.0
2013-08-07,7.01,7.09,6.94,7.09,383700,5.91239164445962,5.97986544354047,5.85335207026387,5.97986544354047,454932.142819141,0.0,1.0
2013-08-08,7.29,7.42,7.03,7.18,540000,6.17385261589792,6.28394875308128,5.95366034153119,6.08069434597353,637624.550651419,0.03,1.0
2013-08-09,7.16,7.32,7.03,7.32,581800,6.06375647871455,6.19925941678639,5.95366034153119,6.19925941678639,686981.414016659,0.0,1.0
2013-08-12,7.66,7.7,7.35,7.46,716900,6.48720316018903,6.52107889470699,6.22466621767486,6.31782448759924,846505.630300005,0.0,1.0
2013-08-13,7.74,7.758,7.5,7.64,454800,6.55495462922495,6.57019870975803,6.3517002221172,6.47026529293005,537021.565993084,0.0,1.0
2013-08-14,8.14,8.14,7.67,7.74,425100,6.89371197440454,6.89371197440454,6.49567209381852,6.55495462922495,501952.215707256,0.0,1.0
2013-08-15,8.51,8.6,7.95,8.05,518900,7.20706251869565,7.28328292136106,6.73280223544423,6.81749157173913,612709.961727818,0.0,1.0
2013-08-16,8.52,8.79,8.28,8.55,479800,7.21553145232514,7.44419266032136,7.01227704521739,7.24093825321361,566541.221115835,0.0,1.0
2013-08-19,8.25,8.62,8.2,8.51,459200,6.98687024432892,7.30022078862004,6.94452557618147,7.20706251869565,542217.025294688,0.0,1.0
2013-08-20,8.54,8.56,8.2,8.24,487100,7.23246931958412,7.2494071868431,6.94452557618147,6.97840131069943,575160.960411678,0.0,1.0
2013-08-21,8.12,8.5301,8.1,8.51,272400,6.87677410714555,7.22408507529092,6.85983623988658,7.20706251869565,321646.162217494,0.0,1.0
2013-08-22,8.4,8.57,8.12,8.3,318400,7.11390424877126,7.25787612047259,6.87677410714555,7.02921491247637,375962.327643356,0.0,1.0
2013-08-23,8.9,8.98,8.41,8.41,501600,7.53735093024574,7.60510239928166,7.12237318240075,7.12237318240075,592282.360382874,0.0,1.0
2013-08-26,9.04,9.14,8.81,8.94,534900,7.6559160010586,7.7406053373535,7.46113052758034,7.5712266647637,631602.541006378,0.0,1.0
2013-08-27,8.61,9.43,8.57,9.13,783600,7.29175185499055,7.98620441260869,7.25787612047259,7.73213640372401,925264.070167503,0.0,1.0
2013-08-28,8.26,8.94,8.2,8.94,469400,6.99533917795841,7.5712266647637,6.94452557618147,7.5712266647637,554261.044584771,0.0,1.0
2013-08-29,8.67,8.82,8.17,8.33,410900,7.34256545676748,7.46959946120983,6.919118775293,7.05462171336484,485185.051597534,0.0,1.0
2013-08-30,8.39,8.6,8.26,8.59,291900,7.10543531514178,7.28328292136106,6.99533917795841,7.27481398773157,344671.493213239,0.0,1.0
2013-09-03,8.53,8.7899,8.41,8.65,300400,7.22400038595463,7.44410797098506,7.12237318240075,7.32562758950851,354708.175954975,0.0,1.0
2013-09-04,8.62,8.62,8.36,8.42,406600,7.30022078862004,7.30022078862004,7.08002851425331,7.13084211603024,480107.67091642,0.0,1.0
2013-09-05,8.11,8.61,8.1,8.59,264300,6.86830517351607,7.29175185499055,6.85983623988658,7.27481398773157,312081.793957722,0.0,1.0
2013-09-06,8.2,8.35,8.16,8.25,223100,6.94452557618147,7.07155958062382,6.91064984166351,6.98687024432892,263433.402315429,0.0,1.0
2013-09-09,8.54,8.595,8.17,8.2,333200,7.25787612047259,7.30461888237259,6.94342481314532,6.96892086509077,392060.701060122,0.03,1.0
2013-09-10,8.31,8.43,8.18,8.42,433400,7.06240638889077,7.16439059667259,6.95192349712714,7.15589191269077,509961.308041587,0.0,1.0
2013-09-11,8.1,8.35,8.1,8.31,274000,6.88393402527259,7.09640112481804,6.88393402527259,7.06240638889077,322402.857414386,0.0,1.0
2013-09-12,7.73,7.93,7.54,7.84,574900,6.56948271794533,6.73945639758169,6.40800772229079,6.66296824174533,676457.674188067,0.0,1.0
2013-09-13,8.3,8.35,7.53,7.6,606900,7.05390770490896,7.09640112481804,6.39950903830897,6.45899982618169,714110.562645221,0.0,1.0
2013-09-16,8.14,8.4,8.02,8.22,448200,6.91792876119987,7.13889454472714,6.81594455341805,6.98591823305441,527375.768953021,0.0,1.0
2013-09-17,7.24,7.27,6.31,7.07,4393200,6.15304720283625,6.1785432547817,5.36266959252717,6.00856957514534,5169270.9240616,0.0,1.0
2013-09-18,7.47,7.5,6.87,7.18,1739900,6.34851693441806,6.37401298636351,5.83859589550898,6.10205509894534,2047258.14458135,0.0,1.0
2013-09-19,7.22,7.58,7.0501,7.5,906400,6.13604983487261,6.44200245821806,5.99165719402152,6.37401298636351,1066518.0655489,0.0,1.0
2013-09-20,6.87,7.16,6.86,7.16,1572400,5.83859589550898,6.0850577309817,5.83009721152716,6.0850577309817,1850168.80656343,0.0,1.0
2013-09-23,6.67,6.95,6.61,6.81,629600,5.66862221587262,5.90658536736352,5.61763011198171,5.78760379161807,740820.580394516,0.0,1.0
2013-09-24,6.72,6.86,6.42,6.61,532100,5.71111563578171,5.83009721152716,5.45615511632717,5.61763011198171,626096.935876623,0.0,1.0
2013-09-25,6.71,6.9,6.66,6.69,378400,5.70261695179989,5.86409194745443,5.6601235318908,5.68561958383625,445245.406005853,0.0,1.0
2013-09-26,6.77,6.89,6.67,6.68,368400,5.7536090556908,5.85559326347261,5.66862221587262,5.67712089985444,433478.878362992,0.0,1.0
2013-09-27,6.73,6.91,6.64,6.86,320200,5.71961431976353,5.87259063143625,5.64312616392716,5.83009721152716,376764.215124403,0.0,1.0
2013-09-30,6.615,6.7892,6.36,6.36,316600,5.62187945397262,5.76992652893589,5.40516301243626,5.40516301243626,372528.265172973,0.0,1.0
2013-10-01,5.92,6.54,5.9,6.37,1346100,5.03122091723627,5.55813932410898,5.01422354927263,5.41366169641808,1583892.28600549,0.0,1.0
2013-10-02,5.66,6.05,5.65,5.97,1234500,4.810255133709,5.1417038089999,4.80175644972718,5.07371433714536,1452577.83751117,0.0,1.0
2013-10-03,5.64,5.81,5.41,5.51,658700,4.79325776574536,4.93773539343627,4.59778803416355,4.68277487398173,775061.175835241,0.0,1.0
2013-10-04,5.5,5.72,5.4899,5.65,741800,4.67427618999991,4.86124723759991,4.66569251917827,4.80175644972718,872841.020547414,0.0,1.0
2013-10-07,5.77,5.8,5.5,5.56,535100,4.903740657509,4.92923670945445,4.67427618999991,4.72526829389082,629626.894169481,0.0,1.0
2013-10-08,5.49,5.96,5.44,5.93,782900,4.66577750601809,5.06521565316354,4.623284086109,5.03971960121808,921201.449159572,0.0,1.0
2013-10-09,5.59,5.6,5.3505,5.46,580000,4.77626039778173,4.78480469187436,4.57162455426317,4.6651845745775,678815.585830663,0.03,1.0
2013-10-10,5.45,5.75,5.39,5.56,837600,4.65664028048487,4.91296910326385,4.60537451592907,4.75062751550383,980303.335675454,0.0,1.0
2013-10-11,4.95,5.37,4.93,5.37,2049600,4.22942557585323,4.58828592774381,4.21233698766796,4.58828592774381,2398793.8357216,0.0,1.0
2013-10-14,4.65,5.0,4.4944,5.0,2618100,3.97309675307425,4.27214704631639,3.84014753699288,4.27214704631639,3064150.14700562,0.0,1.0
2013-10-15,4.74,4.89,4.55,4.58,782800,4.04999539990794,4.17815981129743,3.88765381214792,3.91328669442582,916166.966531454,0.0,1.0
2013-10-16,4.84,4.89,4.49,4.49,479600,4.13543834083427,4.17815981129743,3.83638804759212,3.83638804759212,561310.267179976,0.0,1.0
2013-10-17,5.01,5.13,4.95,5.02,703100,4.28069134040903,4.38322286952062,4.22942557585323,4.28923563450166,822888.342064722,0.0,1.0
2013-10-18,4.99,5.09,4.97,4.98,391300,4.26360275222376,4.34904569315009,4.24651416403849,4.25505845813113,457966.446095756,0.0,1.0
2013-10-21,5.11,5.11,5.02,5.03,370900,4.36613428133535,4.36613428133535,4.28923563450166,4.29777992859429,434090.863421712,0.0,1.0
2013-10-22,5.31,5.43,5.1402,5.28,607600,4.53702016318801,4.6395516922996,4.3919380494951,4.51138728091011,711117.844742605,0.0,1.0
2013-10-23,5.23,5.369,5.12,5.12,384400,4.46866581044695,4.58743149833454,4.37467857542799,4.37467857542799,449890.88136777,0.0,1.0
2013-10-24,5.24,5.41,5.18,5.31,517600,4.47721010453958,4.62246310411434,4.42594433998378,4.53702016318801,605784.391768881,0.0,1.0
2013-10-25,5.34,5.35,5.15,5.24,354300,4.56265304546591,4.57119733955854,4.40031145770589,4.47721010453958,414662.693206558,0.0,1.0
2013-10-28,5.52,5.58,5.3,5.34,519100,4.7164503391333,4.76771610368909,4.52847586909538,4.56265304546591,607539.949318443,0.0,1.0
2013-10-29,5.3,5.52,5.29,5.5,312500,4.52847586909538,4.7164503391333,4.51993157500274,4.69936175094803,365741.156158762,0.0,1.0
2013-10-30,5.42,5.64,5.29,5.33,339900,4.63100739820697,4.81898186824489,4.51993157500274,4.55410875137327,397809.340730763,0.0,1.0
2013-10-31,5.19,5.35,5.19,5.34,440400,4.43448863407642,4.57119733955854,4.43448863407642,4.56265304546591,515431.69655142,0.0,1.0
2013-11-01,5.6,5.62,5.14,5.16,962300,4.78480469187436,4.80189328005963,4.39176716361325,4.40885575179852,1126248.68662905,0.0,1.0
2013-11-04,5.47,5.62,5.41,5.61,478800,4.67372886867013,4.80189328005963,4.62246310411434,4.79334898596699,560373.96982021,0.0,1.0
2013-11-05,5.51,5.59,5.4454,5.46,275100,4.70790604504066,4.77626039778173,4.65270990520226,4.6651845745775,321969.254589682,0.0,1.0
2013-11-06,5.54,5.62,5.405,5.5,429600,4.75917180959646,4.82789631226211,4.64319921134817,4.72480955826363,500083.64799963,0.03,1.0
2013-11-07,5.47,5.53,5.29,5.29,283100,4.69903786976402,4.75058124676326,4.5444077387663,4.5444077387663,329547.673996032,0.0,1.0
2013-11-08,5.35,5.38,5.09,5.22,628500,4.59595111576554,4.62172280426516,4.37259648210216,4.48427379893385,731616.789496665,0.0,1.0
2013-11-11,5.43,5.545,5.24,5.32,379800,4.66467561843119,4.76346709101306,4.50145492460026,4.57017942726592,442113.057519226,0.0,1.0
2013-11-12,5.31,5.54,5.31,5.44,337900,4.56158886443271,4.75917180959646,4.56158886443271,4.6732661812644,393338.604886115,0.0,1.0
2013-11-13,5.27,5.46,5.25,5.46,312600,4.52722661309988,4.69044730693081,4.51004548743347,4.69044730693081,363887.682413139,0.0,1.0
2013-11-14,5.5,5.55,5.34,5.37,475900,4.72480955826363,4.76776237242967,4.58736055293233,4.61313224143195,553980.000193259,0.0,1.0
2013-11-15,5.42,5.54,5.34,5.53,251300,4.65608505559798,4.75917180959646,4.58736055293233,4.75058124676326,292530.308990473,0.0,1.0
2013-11-18,5.15,5.4,5.15,5.4,575500,4.4241398591014,4.63890392993157,4.4241398591014,4.63890392993157,669921.181154068,0.0,1.0
2013-11-19,5.14,5.3,5.08,5.18,291600,4.4155492962682,4.5529983015995,4.36400591926896,4.44991154760102,339442.252692486,0.0,1.0
2013-11-20,4.99,5.2,4.92,5.09,495000,4.2866908537701,4.46709267326744,4.22655691393765,4.37259648210216,576213.700558233,0.0,1.0
2013-11-21,5.09,5.19,4.9103,5.14,525900,4.37259648210216,4.45850211043423,4.21822406798944,4.4155492962682,612183.404290051,0.0,1.0
2013-11-22,5.07,5.38,5.04,5.38,246000,4.35541535643575,4.62172280426516,4.32964366793613,4.62172280426516,286360.748156213,0.0,1.0
2013-11-25,5.04,5.09,4.8,4.97,919500,4.32964366793613,4.37259648210216,4.12347015993917,4.26950972810369,1070360.60133999,0.0,1.0
2013-11-26,4.96,5.03,4.905,4.98,367700,4.26091916527048,4.32105310510292,4.21367106968784,4.27810029093689,428027.833727802,0.0,1.0
2013-11-27,5.01,5.08,4.92,4.96,252500,4.30387197943651,4.36400591926896,4.22655691393765,4.26091916527048,293927.190688796,0.0,1.0
2013-11-29,5.16,5.285,5.05,5.05,188500,4.43273042193461,4.54011245734969,4.33823423076934,4.33823423076934,219426.833444903,0.0,1.0
2013-12-02,4.94,5.12,4.82,5.06,476200,4.24373803960407,4.39836817060178,4.14065128560559,4.34682479360254,554329.220617839,0.0,1.0
2013-12-03,4.9,5.029,4.82,4.89,333500,4.20937578827124,4.3201940488196,4.14065128560559,4.20078522543803,388216.705325597,0.0,1.0
2013-12-04,4.99,5.12,4.86,4.91,343900,4.2866908537701,4.39836817060178,4.17501353693841,4.21796635110445,400323.01337773,0.0,1.0
2013-12-05,4.85,5.02,4.78,4.78,219300,4.16642297410521,4.31246254226972,4.10628903427276,4.10628903427276,255280.130368526,0.0,1.0
2013-12-06,4.9,5.039,4.85,4.87,234800,4.20937578827124,4.32878461165281,4.16642297410521,4.18360409977162,273323.185638532,0.0,1.0
2013-12-09,5.01,5.05,4.91,4.99,260100,4.32964366793613,4.36421168125299,4.24322363464399,4.3123596612777,300971.881277511,0.03,1.0
2013-12-10,5.09,5.29,5.05,5.16,475500,4.39877969456984,4.57161976115412,4.36421168125299,4.45927371787434,550219.644550006,0.0,1.0
2013-12-11,5.01,5.15,4.99,5.12,261600,4.32964366793613,4.45063171454513,4.3123596612777,4.42470570455748,302707.589935397,0.0,1.0
2013-12-12,4.76,4.93,4.74,4.82,538600,4.11359358470579,4.26050764130242,4.09630957804736,4.16544560468107,623235.122091761,0.0,1.0
2013-12-13,4.85,4.97,4.79,4.79,461700,4.19137161466871,4.29507565461928,4.13951959469343,4.13951959469343,534251.12489745,0.0,1.0
2013-12-16,4.79,4.97,4.76,4.88,285900,4.13951959469343,4.29507565461928,4.11359358470579,4.21729762465635,330826.070193158,0.0,1.0
2013-12-17,4.86,4.96,4.77,4.77,438400,4.20001361799793,4.28643365129006,4.122235588035,4.122235588035,507289.783744946,0.0,1.0
2013-12-18,4.81,5.02,4.79,4.89,743300,4.15680360135186,4.33828567126535,4.13951959469343,4.22593962798557,860101.496937999,0.0,1.0
2013-12-19,4.63,4.79,4.61,4.75,497800,4.00124754142601,4.13951959469343,3.98396353476758,4.10495158137657,576023.84659725,0.0,1.0
2013-12-20,4.66,4.76,4.59,4.66,1035300,4.02717355141365,4.11359358470579,3.96667952810915,4.02717355141365,1197986.11567323,0.0,1.0
2013-12-23,4.79,4.8,4.61,4.69,394500,4.13951959469343,4.14816159802264,3.98396353476758,4.05309956140129,456491.377024137,0.0,1.0
2013-12-24,4.86,4.9,4.72,4.75,184700,4.20001361799793,4.23458163131478,4.07902557138893,4.10495158137657,213723.592741085,0.0,1.0
2013-12-26,4.57,4.9,4.53,4.8,779000,3.94939552145072,4.23458163131478,3.91482750813387,4.14816159802264,901411.362995698,0.0,1.0
2013-12-27,4.75,4.75,4.61,4.63,420100,4.10495158137657,4.10495158137657,3.98396353476758,4.00124754142601,486114.138118733,0.0,1.0
2013-12-30,4.56,4.76,4.55,4.7,480100,3.94075351812151,4.11359358470579,3.9321115147923,4.0617415647305,555542.48443419,0.0,1.0
2013-12-31,4.53,4.75,4.51,4.55,1215700,3.91482750813387,4.10495158137657,3.89754350147544,3.9321115147923,1406734.01026171,0.0,1.0
2014-01-02,4.63,4.74,4.55,4.72,658900,4.00124754142601,4.09630957804736,3.9321115147923,4.07902557138893,762438.956454255,0.0,1.0
2014-01-03,4.83,4.85,4.62,4.65,435900,4.17408760801028,4.19137161466871,3.99260553809679,4.01853154808443,504396.935981803,0.0,1.0
2014-01-06,4.8,4.93,4.71,4.93,384900,4.14816159802264,4.26050764130242,4.07038356805972,4.26050764130242,445382.841613664,0.0,1.0
2014-01-07,4.76,4.78,4.64,4.78,262700,4.11359358470579,4.13087759136421,4.00988954475522,4.13087759136421,303980.44295118,0.0,1.0
2014-01-08,4.67,4.73,4.6,4.72,331200,4.03581555474286,4.08766757471815,3.97532153143836,4.07902557138893,383244.471661329,0.0,1.0
2014-01-09,4.55,4.66,4.55,4.63,213300,3.94075351812151,4.03602448229588,3.94075351812151,4.0100414920665,246276.504109455,0.01,1.0
2014-01-10,4.66,4.795,4.59,4.65,553600,4.03602448229588,4.15294793832805,3.97539750509401,4.02736348555275,639187.401195471,0.0,1.0
2014-01-13,4.8,4.86,4.5801,4.63,520100,4.15727843669961,4.20924441715836,3.96682311831831,4.0100414920665,600508.250292206,0.0,1.0
2014-01-14,4.79,4.89,4.74,4.8,278500,4.14861743995649,4.23522740738773,4.10531245624087,4.15727843669961,321556.523180887,0.0,1.0
2014-01-15,4.78,4.84,4.64,4.64,177500,4.13995644321337,4.19192242367211,4.01870248880963,4.01870248880963,204941.769711337,0.0,1.0
2014-01-16,4.7,4.82,4.7,4.72,331700,4.07066846926837,4.17460043018586,4.07066846926837,4.08799046275462,382981.324018313,0.0,1.0
2014-01-17,4.95,4.99,4.71,4.71,670600,4.28719338784648,4.32183737481897,4.0793294660115,4.0793294660115,774275.778977029,0.0,1.0
2014-01-21,5.23,5.27,4.88,5.01,904100,4.52970129665395,4.56434528362645,4.22656641064461,4.33915936830522,1043875.2337804,0.0,1.0
2014-01-22,5.18,5.26,5.09,5.21,358600,4.48639631293833,4.55568428688333,4.40844734225022,4.51237930316771,414040.104892876,0.0,1.0
2014-01-23,5.29,5.5,5.2045,5.29,428200,4.5816672771127,4.76354820871831,4.50761575495899,4.5816672771127,494400.37065011,0.0,1.0
2014-01-24,5.07,5.48,4.99,5.48,440700,4.39112534876397,4.74622621523206,4.32183737481897,4.74622621523206,508832.889643866,0.0,1.0
2014-01-27,4.64,5.06,4.62,5.06,467400,4.01870248880963,4.38246435202084,4.00138049532338,4.38246435202084,539660.750214529,0.0,1.0
2014-01-28,4.73,4.75,4.59,4.64,411100,4.09665145949775,4.11397345298399,3.97539750509401,4.01870248880963,474656.684666651,0.0,1.0
2014-01-29,4.69,4.85,4.61,4.75,537100,4.06200747252525,4.20058342041524,3.99271949858025,4.11397345298399,620136.476123713,0.0,1.0
2014-01-30,4.61,4.72,4.59,4.65,371900,3.99271949858025,4.08799046275462,3.97539750509401,4.02736348555275,429396.305102233,0.0,1.0
2014-01-31,4.61,4.83,4.6,4.75,391200,3.99271949858025,4.18326142692899,3.98405850183713,4.11397345298399,451680.114428593,0.0,1.0
2014-02-03,4.55,4.75,4.52,4.62,394200,3.94075351812151,4.11397345298399,3.91477052789214,4.00138049532338,455143.918987093,0.0,1.0
2014-02-04,4.58,4.6,4.45,4.53,499300,3.96673650835088,3.98405850183713,3.85414355069027,3.92343152463526,576492.538686595,0.0,1.0
2014-02-05,4.53,4.75,4.47,4.73,494700,3.92343152463526,4.11397345298399,3.87146554417652,4.09665145949775,571181.371696893,0.0,1.0
2014-02-06,4.51,4.61,4.46,4.59,274700,3.90610953114901,3.99271949858025,3.86280454743339,3.97539750509401,317169.037406785,0.0,1.0
2014-02-07,4.62,4.64,4.5,4.53,303600,4.0100414920665,4.02740097904515,3.90588457019465,3.93192380066261,349779.921922249,0.01,1.0
2014-02-10,5.15,5.18,4.85,4.88,1235300,4.47006789700054,4.4961071274685,4.2096755923209,4.23571482278886,1423198.74028509,0.0,1.0
2014-02-11,5.29,5.43,5.16,5.26,847400,4.59158430585104,4.71310071470154,4.47874764048986,4.56554507538307,976296.132532654,0.0,1.0
2014-02-12,4.97,5.29,4.9101,5.27,634000,4.31383251419275,4.59158430585104,4.26184085069172,4.5742248188724,730436.332340929,0.0,1.0
2014-02-13,5.24,5.29,4.9,4.96,569700,4.54818558840443,4.59158430585104,4.2530743097675,4.30515277070343,656355.80210509,0.0,1.0
2014-02-14,5.47,5.6,5.26,5.35,809200,4.74781968865882,4.86065635402,4.56554507538307,4.64366276678697,932285.615347444,0.0,1.0
2014-02-18,5.48,5.7,5.28,5.52,885900,4.75649943214815,4.94745378891322,4.58290456236172,4.79121840610543,1020652.28205178,0.0,1.0
2014-02-19,5.24,5.69,5.22,5.45,742400,4.54818558840443,4.9387740454239,4.53082610142579,4.73046020168018,855324.815662311,0.0,1.0
2014-02-20,5.55,5.6,5.2104,5.23,505700,4.8172576365734,4.86065635402,4.52249354767604,4.53950584491511,582620.904203166,0.0,1.0
2014-02-21,5.47,5.64,5.36,5.55,453800,4.74781968865882,4.89537532797729,4.65234251027629,4.8172576365734,522826.510435826,0.0,1.0
2014-02-24,5.51,5.62,5.48,5.62,346700,4.78253866261611,4.87801584099865,4.75649943214815,4.87801584099865,399435.767228075,0.0,1.0
2014-02-25,5.39,5.55,5.37,5.49,285100,4.67838174074425,4.8172576365734,4.66102225376561,4.76517917563747,328465.927997474,0.0,1.0
2014-02-26,5.16,5.5,5.14,5.5,576700,4.47874764048986,4.77385891912679,4.46138815351122,4.77385891912679,664420.556563113,0.0,1.0
2014-02-27,5.31,5.45,5.1001,5.16,380900,4.60894379282968,4.73046020168018,4.42675597698882,4.47874764048986,438837.853294416,0.0,1.0
2014-02-28,5.15,5.38,5.15,5.32,273800,4.47006789700054,4.66970199725493,4.47006789700054,4.617623536319,315447.110086666,0.0,1.0
2014-03-03,5.2,5.45,5.15,5.38,523100,4.51346661444715,4.73046020168018,4.47006789700054,4.66970199725493,602667.579570251,0.0,1.0
2014-03-04,5.41,5.56,5.1301,5.18,649300,4.6957412277229,4.82593738006272,4.45279520745679,4.4961071274685,748063.581370606,0.0,1.0
2014-03-05,5.49,5.62,5.4,5.42,466600,4.76517917563747,4.87801584099865,4.68706148423357,4.70442097121222,537573.49001621,0.0,1.0
2014-03-06,5.55,5.7,5.49,5.52,396700,4.8172576365734,4.94745378891322,4.76517917563747,4.79121840610543,457041.156213953,0.0,1.0
2014-03-07,5.52,5.58,5.4,5.47,271900,4.79989814959475,4.85207095556861,4.69555253764704,4.75642081128321,312691.634952029,0.01,1.0
2014-03-10,5.4,5.59,5.37,5.52,343300,4.69555253764704,4.86076642323092,4.66946613466011,4.79989814959475,394803.377267493,0.0,1.0
2014-03-11,5.31,5.59,5.26,5.57,534200,4.61729332868626,4.86076642323092,4.57381599037471,4.8433754879063,614343.035643154,0.0,1.0
2014-03-12,5.81,5.95,5.4,5.79,1169600,5.05206671180172,5.17380325907405,4.69555253764704,5.0346757764771,1345068.54078666,0.0,1.0
2014-03-13,5.81,6.09,5.7,5.84,954400,5.05206671180172,5.29553980634638,4.95641656751632,5.07815311478865,1097583.28943809,0.0,1.0
2014-03-14,5.91,6.16,5.78,6.16,519900,5.13902138842482,5.35640807998255,5.0259803088148,5.35640807998255,597897.686692018,0.0,1.0
2014-03-17,5.74,5.98,5.65,5.94,888000,4.99119843816556,5.19988966206098,4.91293922920477,5.16510779141174,1021221.66913351,0.0,1.0
2014-03-18,5.62,5.85,5.5,5.51,741300,4.88685282621785,5.08684858245096,4.78250721427013,4.79120268193244,852513.089334088,0.0,1.0
2014-03-19,5.16,5.59,5.16,5.51,836500,4.48686131375162,4.86076642323092,4.48686131375162,4.79120268193244,961995.412421375,0.0,1.0
2014-03-20,5.24,5.32,5.1,5.11,606600,4.55642505505009,4.62598879634857,4.43468850777776,4.44338397544007,697604.802360797,0.0,1.0
2014-03-21,5.12,5.35,5.0,5.29,1360500,4.45207944310238,4.65207519933549,4.34773383115467,4.59990239336164,1564608.19916232,0.0,1.0
2014-03-24,4.92,5.05,4.75,5.05,949000,4.27817008985619,4.39121116946621,4.13034713959693,4.39121116946621,1091373.15766633,0.0,1.0
2014-03-25,5.07,5.17,4.97,4.97,504600,4.40860210479083,4.49555678141393,4.32164742816774,4.32164742816774,580302.313338704,0.0,1.0
2014-03-26,4.72,5.15,4.71,5.08,635900,4.10426073661001,4.47816584608931,4.0955652689477,4.41729757245314,731300.517344593,0.0,1.0
2014-03-27,4.84,4.86,4.63,4.72,443500,4.20860634855772,4.22599728388234,4.02600152764922,4.10426073661001,510035.822365666,0.0,1.0
2014-03-28,5.0,5.05,4.79,4.82,313800,4.34773383115467,4.39121116946621,4.16512901024617,4.1912154132331,360877.65740326,0.0,1.0
2014-03-31,4.78,5.0999,4.725,5.03,472900,4.15643354258386,4.43460155310114,4.10860847044116,4.3738202341416,543846.539789681,0.0,1.0
2014-04-01,4.77,4.85,4.66,4.75,649300,4.14773807492155,4.21730181622003,4.05208793063615,4.13034713959693,746710.844333771,0.0,1.0
2014-04-02,5.0,5.07,4.8,4.87,525300,4.34773383115467,4.40860210479083,4.17382447790848,4.23469275154465,604107.818463775,0.0,1.0
2014-04-03,4.93,5.02,4.86,4.94,268400,4.2868655575185,4.36512476647929,4.22599728388234,4.29556102518081,308666.549544408,0.0,1.0
2014-04-04,5.02,5.15,4.92,5.05,715400,4.36512476647929,4.47816584608931,4.27817008985619,4.39121116946621,822727.457317694,0.0,1.0
2014-04-07,4.88,5.01,4.88,5.01,663600,4.24338821920696,4.35642929881698,4.24338821920696,4.35642929881698,763156.193284906,0.0,1.0
2014-04-08,4.93,4.99,4.8,4.96,614900,4.2868655575185,4.33903836349236,4.17382447790848,4.31295196050543,707150.004898869,0.0,1.0
2014-04-09,5.06,5.12,4.861,4.88,300300,4.40860210479083,4.46087801907689,4.23522032240874,4.25177436193266,344671.159674115,0.01,1.0
2014-04-10,4.97,5.13,4.9,5.1,385600,4.33018823336175,4.4695906714579,4.26919966669468,4.44345271431487,442574.755811983,0.0,1.0
2014-04-11,4.81,4.98,4.76,4.98,376800,4.19078579526559,4.33890088574276,4.14722253336055,4.33890088574276,432474.50204864,0.0,1.0
2014-04-14,4.96,5.05,4.77,4.89,356900,4.32147558098074,4.39988945240982,4.15593518574156,4.26048701431367,409634.155470168,0.0,1.0
2014-04-15,4.85,4.91,4.75,4.78,377000,4.22563640478963,4.27791231907569,4.13850988097954,4.16464783812257,432704.053270534,0.0,1.0
2014-04-16,4.77,4.87,4.76,4.87,230800,4.15593518574156,4.24306170955165,4.14722253336055,4.24306170955165,264902.110065886,0.0,1.0
2014-04-17,4.6,4.81,4.6,4.75,365200,4.00782009526439,4.19078579526559,4.00782009526439,4.13850988097954,419160.531178777,0.0,1.0
2014-04-21,4.59,4.69,4.45,4.61,492700,3.99910744288338,4.08623396669348,3.87713030954925,4.0165327476454,565499.435136319,0.0,1.0
2014-04-22,4.76,4.78,4.5698,4.63,309500,4.14722253336055,4.16464783812257,3.98150788507374,4.03395805240742,355230.515881247,0.0,1.0
2014-04-23,4.75,4.83,4.64,4.75,254000,4.13850988097954,4.20821110002761,4.04267070478843,4.13850988097954,291530.051805611,0.0,1.0
2014-04-24,4.76,4.8699,4.695,4.72,252600,4.14722253336055,4.24297458302784,4.09059029288398,4.11237192383651,289923.193252352,0.0,1.0
2014-04-25,4.73,4.93,4.68,4.78,384100,4.12108457621752,4.29533762383771,4.07752131431247,4.16464783812257,440853.121647777,0.0,1.0
2014-04-28,4.64,4.74,4.58,4.73,254000,4.04267070478843,4.12979722859853,3.99039479050237,4.12108457621752,291530.051805612,0.0,1.0
2014-04-29,4.71,4.765,4.61,4.67,352700,4.1036592714555,4.15157885955105,4.0165327476454,4.06880866193146,404813.57981039,0.0,1.0
2014-04-30,4.61,4.78,4.565,4.67,511900,4.0165327476454,4.16464783812257,3.97732581193086,4.06880866193146,587536.35243816,0.0,1.0
2014-05-01,4.45,4.56,4.43,4.55,651900,3.87713030954925,3.97296948574036,3.85970500478723,3.96425683335935,748222.207764088,0.0,1.0
2014-05-02,4.33,4.5,4.33,4.5,795600,3.77257848097714,3.9206935714543,3.77257848097714,3.9206935714543,913154.760695056,0.0,1.0
2014-05-05,4.09,4.39,4.09,4.36,969000,3.56347482383291,3.82485439526319,3.56347482383291,3.79871643812016,1112175.67007731,0.0,1.0
2014-05-06,3.92,4.14,3.84,4.11,888500,3.41535973335574,3.60703808573795,3.34565851430767,3.58090012859493,1019781.30326491,0.0,1.0
2014-05-07,3.8,3.9353,3.77,3.91,415000,3.31080790478363,3.42869009149869,3.2846699476406,3.40664708097473,476318.785430428,0.0,1.0
2014-05-08,3.71,3.89,3.69,3.82,532600,3.24110668573555,3.39835714488175,3.22363441249709,3.33720418854712,609651.638033498,0.01,1.0
2014-05-09,3.57,3.7,3.55,3.69,671600,3.11880077306629,3.23237054911632,3.10132849982782,3.22363441249709,768760.871391845,0.0,1.0
2014-05-12,3.52,3.68,3.52,3.68,1214900,3.07512008997012,3.21489827587785,3.07512008997012,3.21489827587785,1390660.48638171,0.0,1.0
2014-05-13,4.28,4.79,3.95,3.95,3691400,3.73906647303185,4.18460944061275,3.45077396459715,3.45077396459715,4225437.58287055,0.0,1.0
2014-05-14,4.31,4.42,4.25,4.36,965300,3.76527488288955,3.86137238570112,3.71285806317415,3.80895556598572,1104950.66878283,0.0,1.0
2014-05-15,4.37,4.47,4.27,4.27,795400,3.81769170260495,3.90505306879728,3.73033033641262,3.73033033641262,910471.109447698,0.0,1.0
2014-05-16,4.3,4.44,4.27,4.35,596500,3.75653874627032,3.87884465893958,3.73033033641262,3.80021942936648,682796.098548594,0.0,1.0
2014-05-19,4.51,4.54,4.35,4.39,969500,3.93999761527422,3.96620602513192,3.80021942936648,3.83516397584342,1109758.28590589,0.0,1.0
2014-05-20,4.48,4.6,4.43,4.57,823200,3.91378920541652,4.01862284484732,3.87010852232035,3.99241443498962,942292.956119367,0.0,1.0
2014-05-21,4.53,4.57,4.33,4.47,429400,3.95746988851268,3.99241443498962,3.78274715612802,3.90505306879728,491521.617295501,0.0,1.0
2014-05-22,4.44,4.6,4.43,4.6,434600,3.87884465893958,4.01862284484732,3.87010852232035,4.01862284484732,497473.905162145,0.0,1.0
2014-05-23,4.39,4.44,4.24,4.26,419800,3.83516397584342,3.87884465893958,3.70412192655492,3.72159419979338,480532.778157082,0.0,1.0
2014-05-27,4.31,4.37,4.2739,4.35,415300,3.76527488288955,3.81769170260495,3.73373742969412,3.80021942936648,475381.759810949,0.0,1.0
2014-05-28,4.35,4.42,4.27,4.33,568100,3.80021942936648,3.86137238570112,3.73033033641262,3.78274715612802,650287.449430774,0.0,1.0
2014-05-29,4.44,4.58,4.33,4.36,456600,3.87884465893958,4.00115057160885,3.78274715612802,3.80895556598572,522656.66152102,0.0,1.0
2014-05-30,4.38,4.48,4.33,4.47,681100,3.82642783922418,3.91378920541652,3.78274715612802,3.90505306879728,779635.243455906,0.0,1.0
2014-06-02,4.25,4.39,4.24,4.31,404200,3.71285806317415,3.83516397584342,3.70412192655492,3.76527488288955,462675.914557153,0.0,1.0
2014-06-03,4.3,4.305,4.15,4.24,377300,3.75653874627032,3.76090681457993,3.62549669698182,3.70412192655492,431884.27155471,0.0,1.0
2014-06-04,4.17,4.33,4.14,4.28,324700,3.64296897022028,3.78274715612802,3.61676056036258,3.73906647303185,371674.590442127,0.0,1.0
2014-06-05,4.32,4.33,4.21,4.24,485600,3.77401101950878,3.78274715612802,3.67791351669722,3.70412192655492,555852.113084992,0.0,1.0
2014-06-06,4.37,4.38,4.22,4.32,311300,3.81769170260495,3.82642783922418,3.68664965331645,3.77401101950878,356336.002478084,0.0,1.0
2014-06-09,4.29,4.36,4.23,4.34,320500,3.75653874627032,3.81783425028871,3.70399974282598,3.8003212491406,366013.79431135,0.01,1.0
2014-06-10,4.35,4.4,4.18,4.3,600400,3.80907774971466,3.85286025258494,3.66021723995569,3.76529524684437,685662.034647533,0.0,1.0
2014-06-11,4.44,4.52,4.32,4.35,576700,3.88788625488117,3.95793825947362,3.78280824799249,3.80907774971466,658596.428016709,0.0,1.0
2014-06-12,4.55,4.6,4.43,4.49,900100,3.98420776119579,4.02799026406607,3.87912975430711,3.93166875775145,1027922.047612,0.0,1.0
2014-06-13,4.55,4.57,4.45,4.56,464800,3.98420776119579,4.00172076234391,3.89664275545522,3.99296426176985,530805.652405352,0.0,1.0
2014-06-16,4.71,4.79,4.51,4.61,1222600,4.1243117703807,4.19436377497315,3.94918175889956,4.03674676464013,1396219.85936055,0.0,1.0
2014-06-17,4.9,4.92,4.61,4.66,800400,4.29068528128778,4.30819828243589,4.03674676464013,4.08052926751042,914063.778367564,0.0,1.0
2014-06-18,4.97,4.99,4.79,4.9,615200,4.35198078530617,4.36949378645429,4.19436377497315,4.29068528128778,702563.763682816,0.0,1.0
2014-06-19,5.2,5.27,5.0,5.02,1395100,4.55338029850948,4.61467580252787,4.37825028702834,4.39576328817645,1593216.36331908,0.0,1.0
2014-06-20,5.11,5.23,5.04,5.23,3282200,4.47457179334297,4.57964980023165,4.41327628932457,4.57964980023165,3748301.01618943,0.0,1.0
2014-06-23,5.08,5.155,4.89,5.11,1042000,4.4483022916208,4.51397604592622,4.28192878071372,4.47457179334297,1189973.08478136,0.0,1.0
2014-06-24,4.72,5.11,4.7,5.1,908100,4.13306827095475,4.47457179334297,4.11555526980664,4.46581529276891,1037058.1173608,0.0,1.0
2014-06-25,4.85,4.87,4.69,4.69,605600,4.24690277841749,4.26441577956561,4.10679876923259,4.10679876923259,691600.479984254,0.0,1.0
2014-06-26,4.9,4.95,4.76,4.83,376900,4.29068528128778,4.33446778415806,4.16809427325098,4.22938977726938,430423.086040398,0.0,1.0
2014-06-27,5.0,5.01,4.9,4.9,808400,4.37825028702834,4.3870067876024,4.29068528128778,4.29068528128778,923199.848116366,0.0,1.0
2014-06-30,5.06,5.14,4.8,4.95,589700,4.43078929047268,4.50084129506514,4.20312027554721,4.33446778415806,673442.541358512,0.0,1.0
2014-07-01,4.94,5.14,4.91,5.05,458800,4.325711283584,4.50084129506514,4.29944178186183,4.42203278989863,523953.600093752,0.0,1.0
2014-07-02,5.05,5.12,4.89,4.93,400000,4.42203278989863,4.48332829391702,4.28192878071372,4.31695478300994,456803.487440062,0.0,1.0
2014-07-03,5.08,5.08,4.83,4.84,250400,4.4483022916208,4.4483022916208,4.22938977726938,4.23814627784343,285958.983137479,0.0,1.0
2014-07-07,4.83,5.07,4.8,5.07,497500,4.22938977726938,4.43954579104674,4.20312027554721,4.43954579104674,568149.337503577,0.0,1.0
2014-07-08,4.94,4.97,4.74,4.93,645300,4.325711283584,4.35198078530617,4.15058127210287,4.31695478300994,736938.226112681,0.0,1.0
2014-07-09,4.94,4.99,4.79,4.93,645600,4.33446778415806,4.37833891557666,4.20285438990225,4.32569355787434,735791.372508607,0.01,1.0
2014-07-10,4.87,5.2,4.84,5.0,827200,4.27304820017201,4.5625976675348,4.24672552132085,4.38711314186038,942761.188567411,0.0,1.0
2014-07-11,5.03,5.12,4.87,4.89,790800,4.41343582071154,4.49240385726503,4.27304820017201,4.29059665273945,901276.049225228,0.0,1.0
2014-07-14,4.9,4.98,4.86,4.91,434500,4.29937087902317,4.36956468929294,4.26427397388829,4.3081451053069,495200.358356553,0.0,1.0
2014-07-15,4.82,4.99,4.78,4.93,557400,4.22917706875341,4.37833891557666,4.19408016361853,4.32569355787434,635269.688717933,0.0,1.0
2014-07-16,4.94,5.0,4.83,4.87,630800,4.33446778415806,4.38711314186038,4.23795129503713,4.27304820017201,718923.788380467,0.0,1.0
2014-07-17,5.18,5.31,4.96,5.0,1151500,4.54504921496736,4.65911415665573,4.3520162367255,4.38711314186038,1312366.42726713,0.0,1.0
2014-07-18,5.04,5.11,4.83,5.1,764500,4.42221004699527,4.48362963098131,4.23795129503713,4.47485540469759,871301.896348869,0.0,1.0
2014-07-21,5.02,5.07,4.85,5.04,752800,4.40466159442782,4.44853272584643,4.25549974760457,4.42221004699527,857967.387274598,0.0,1.0
2014-07-22,4.94,5.03,4.85,5.03,598900,4.33446778415806,4.41343582071154,4.25549974760457,4.41343582071154,682567.306374543,0.0,1.0
2014-07-23,5.05,5.11,4.9,4.95,674100,4.43098427327899,4.48362963098131,4.29937087902317,4.34324201044178,768272.86897158,0.0,1.0
2014-07-24,5.31,5.38,4.85,5.04,5177500,4.65911415665573,4.72053374064177,4.25549974760457,4.42221004699527,5900805.19077341,0.0,1.0
2014-07-25,5.32,5.32,5.17,5.26,552300,4.66788838293945,4.66788838293945,4.53627498868364,4.61524302523712,629457.210403506,0.0,1.0
2014-07-28,5.45,5.49,5.245,5.3,862100,4.78195332462782,4.8170502297627,4.60208168581154,4.650339930372,982536.775464173,0.0,1.0
2014-07-29,5.64,5.7,5.36,5.49,820900,4.94866362401851,5.00130898172084,4.70298528807433,4.8170502297627,935581.068296648,0.0,1.0
2014-07-30,5.45,5.7,5.36,5.61,552300,4.78195332462782,5.00130898172084,4.70298528807433,4.92234094516735,629457.210403506,0.0,1.0
2014-07-31,5.28,5.48,5.195,5.39,650300,4.63279147780456,4.80827600347898,4.55821055439294,4.72930796692549,741147.970170923,0.0,1.0
2014-08-01,5.37,5.5,5.26,5.35,640400,4.71175951435805,4.82582445604642,4.61524302523712,4.69421106179061,729864.924031153,0.0,1.0
2014-08-04,5.25,5.39,5.11,5.35,514900,4.6064687989534,4.72930796692549,4.48362963098131,4.69421106179061,586832.369431044,0.0,1.0
2014-08-05,5.3,5.33,5.15,5.25,432300,4.650339930372,4.67666260922317,4.51872653611619,4.6064687989534,492693.014769937,0.0,1.0
2014-08-06,5.54,5.625,5.35,5.35,652100,4.8609213611813,4.93550228459293,4.69421106179061,4.69421106179061,743199.433105426,0.0,1.0
2014-08-07,5.38,5.53,5.37,5.5,465100,4.72930796692549,4.86116599574312,4.72051743167098,4.83479438997959,529091.786261214,0.01,1.0
2014-08-08,5.75,5.75,5.38,5.4,1137800,5.0545577713423,5.0545577713423,4.72930796692549,4.74688903743451,1294346.66611053,0.0,1.0
2014-08-11,6.08,6.17,5.5,5.7,1191400,5.34464543474108,5.42376025203165,4.83479438997959,5.01060509506976,1355321.33767278,0.0,1.0
2014-08-12,6.13,6.24,6.09,6.15,903700,5.38859811101362,5.48529399881321,5.35343596999559,5.40617918152264,1028037.51288811,0.0,1.0
2014-08-13,6.14,6.23,6.12,6.14,487400,5.39738864626813,5.4765034635587,5.37980757575911,5.39738864626813,554459.979840283,0.0,1.0
2014-08-14,6.04,6.16,5.96,6.15,1122300,5.30948329372304,5.41496971677714,5.23915901168698,5.40617918152264,1276714.06519235,0.0,1.0
2014-08-15,6.14,6.19,5.9,5.99,573800,5.39738864626813,5.44134132254067,5.18641580015993,5.2655306174505,652747.510119726,0.0,1.0
2014-08-18,6.09,6.1769,5.96,6.1,576300,5.35343596999559,5.42982572135726,5.23915901168698,5.36222650525009,655591.478009756,0.0,1.0
2014-08-19,6.05,6.14,5.97,6.07,310400,5.31827382897755,5.39738864626813,5.24794954694148,5.33585489948657,353107.053226147,0.0,1.0
2014-08-20,5.87,6.0228,5.86,6.0,441300,5.1600441943964,5.29436357308529,5.15125365914189,5.27432115270501,502017.211948127,0.0,1.0
2014-08-21,5.83,5.85,5.7,5.8,561400,5.12488205337837,5.14246312388738,5.01060509506976,5.09851044761484,638641.429385176,0.0,1.0
2014-08-22,5.79,5.84,5.71,5.8,302000,5.08971991236033,5.13367258863288,5.01939563032427,5.09851044761484,343551.321115646,0.0,1.0
2014-08-25,5.98,5.99,5.75,5.77,351400,5.25674008219599,5.2655306174505,5.0545577713423,5.07213884185132,399748.126622642,0.0,1.0
2014-08-26,6.12,6.22,6.0,6.1,2116800,5.37980757575911,5.46771292830419,5.27432115270501,5.36222650525009,2408044.49184635,0.0,1.0
2014-08-27,6.17,6.35,6.11,6.24,907700,5.42376025203165,5.5819898866128,5.3710170405046,5.48529399881321,1032587.86151216,0.0,1.0
2014-08-28,6.19,6.26,6.13,6.25,401200,5.44134132254067,5.50287506932223,5.38859811101362,5.49408453406772,456399.966992043,0.0,1.0
2014-08-29,6.2,6.33,6.13,6.3,1146900,5.45013185779518,5.56440881610379,5.38859811101362,5.53803721034026,1304698.70923024,0.0,1.0
2014-09-02,5.87,6.09,5.86,6.05,674400,5.1600441943964,5.35343596999559,5.15125365914189,5.31827382897755,767188.778014541,0.0,1.0
2014-09-03,5.83,5.95,5.8,5.93,455100,5.12488205337837,5.23036847643247,5.09851044761484,5.21278740592345,517715.914701093,0.0,1.0
2014-09-04,5.63,6.02,5.6,5.9,762300,4.9490713482882,5.29190222321403,4.92269974252468,5.18641580015993,867182.689028002,0.0,1.0
2014-09-05,5.73,5.79,5.52,5.71,465200,5.03697670083328,5.08971991236033,4.85237546048861,5.01939563032427,529205.544976816,0.0,1.0
2014-09-08,5.48,5.71,5.35,5.7,905300,4.81721331947058,5.01939563032427,4.70293636116197,5.01060509506976,1029857.65233773,0.0,1.0
2014-09-09,5.66,5.67,5.41,5.5,615300,4.98423348930624,4.99303955554176,4.76408183341815,4.84333642953786,698722.884365665,0.01,1.0
2014-09-10,5.65,5.73,5.56,5.6,379200,4.97542742307071,5.0458759529549,4.896172826951,4.93139709189309,430612.250530572,0.0,1.0
2014-09-11,5.85,5.88,5.49,5.54,518300,5.15154874778118,5.17796694648775,4.83453036330234,4.87856069447995,588571.543908215,0.0,1.0
2014-09-12,5.66,5.82,5.6227,5.72,387500,4.98423348930624,5.12513054907461,4.95138686224773,5.03706988671938,440037.571415074,0.0,1.0
2014-09-15,5.71,5.77,5.5,5.66,519800,5.02826382048385,5.08110021789699,4.84333642953786,4.98423348930624,590274.915152403,0.0,1.0
2014-09-16,5.8,5.87,5.62,5.71,365500,5.10751841660356,5.16916088025223,4.94900922436414,5.02826382048385,415054.793166993,0.0,1.0
2014-09-17,5.79,6.04,5.74,5.77,586500,5.09871235036804,5.31886400625612,5.05468201919042,5.08110021789699,666018.156477268,0.0,1.0
2014-09-18,5.83,5.88,5.695,5.77,421300,5.13393661531013,5.17796694648775,5.01505472113057,5.08110021789699,478420.203450764,0.0,1.0
2014-09-19,5.43,5.92,5.43,5.82,1207000,4.7816939658892,5.21319121142984,4.7816939658892,5.12513054907461,1370646.06115612,0.0,1.0
2014-09-22,5.25,5.44,5.18,5.4,575537,4.62318477364978,4.79050003212472,4.56154231000111,4.75527576718263,653568.783843917,0.0,1.0
2014-09-23,5.37,5.46,5.29,5.46,396068,4.72885756847606,4.80811216459577,4.65840903859187,4.80811216459577,449767.227961873,0.0,1.0
2014-09-24,5.34,5.43,5.27,5.34,285241,4.70243936976949,4.7816939658892,4.64079690612082,4.70243936976949,323914.211375503,0.0,1.0
2014-09-25,5.36,5.42,5.11,5.25,422176,4.72005150224053,4.77288789965367,4.49989984635245,4.62318477364978,479414.97225737,0.0,1.0
2014-09-26,5.28,5.36,5.2301,5.27,241126,4.64960297235635,4.72005150224053,4.60566070184109,4.64079690612082,273818.063083952,0.0,1.0
2014-09-29,5.31,5.38,5.28,5.31,310088,4.67602117106292,4.73766363471158,4.64960297235635,4.67602117106292,352129.988245052,0.0,1.0
2014-09-30,5.12,5.324,5.12,5.28,389691,4.50870591258797,4.68834966379265,4.50870591258797,4.64960297235635,442525.629012418,0.0,1.0
2014-10-01,5.11,5.2722,5.11,5.17,345633,4.49989984635245,4.64273424069264,4.49989984635245,4.55273624376559,392494.208828146,0.0,1.0
2014-10-02,5.29,5.36,5.12,5.13,390023,4.65840903859187,4.72005150224053,4.50870591258797,4.5175119788235,442902.641847798,0.0,1.0
2014-10-03,4.69,5.29,4.68,5.23,742080,4.13004506446047,4.65840903859187,4.12123899822494,4.60557264117873,842691.821924383,0.0,1.0
2014-10-06,4.7,4.838,4.48,4.74,631554,4.13885113069599,4.26037484474621,3.94511767351448,4.17407539563808,717180.61516768,0.0,1.0
2014-10-07,4.32,4.7,4.32,4.64,821759,3.8042206137461,4.13885113069599,3.8042206137461,4.08601473328285,933173.766834789,0.0,1.0
2014-10-08,4.77,4.82,4.16,4.35,705929,4.20929966058018,4.25342229853175,3.67100347757097,3.83866950178695,799962.369401821,0.01,1.0
2014-10-09,4.47,4.8,4.41,4.75,842190,3.94456383287073,4.23577324335112,3.89161666732884,4.19165060539955,954374.034621782,0.0,1.0
2014-10-10,4.38,4.63,4.3,4.51,598580,3.8651430845579,4.08575627431577,3.79454686383538,3.97986194323199,678313.93111282,0.0,1.0
2014-10-13,4.57,4.72,4.39,4.39,617498,4.03280910877388,4.1651770226286,3.87396761214821,3.87396761214821,699751.90590114,0.0,1.0
2014-10-14,4.77,4.945,4.59,4.61,632146,4.20929966058018,4.36372889341069,4.05045816395451,4.06810721913514,716351.09475299,0.0,1.0
2014-10-15,5.18,5.22,4.78,4.95,867145,4.57110529178308,4.60640340214434,4.21812418817049,4.36814115720584,982653.168824263,0.0,1.0
2014-10-16,5.21,5.35,5.02,5.02,454363,4.59757887455403,4.72112226081844,4.42991285033805,4.42991285033805,514886.485820132,0.0,1.0
2014-10-17,5.05,5.2672,5.0,5.25,541602,4.45638643310899,4.64805517237063,4.41226379515742,4.63287698491529,613746.168797096,0.0,1.0
2014-10-20,5.12,5.27,4.96,5.15,348339,4.5181581262412,4.65052604009592,4.37696568479616,4.54463170901214,394739.544338114,0.0,1.0
2014-10-21,4.87,4.99,4.82,4.97,516052,4.29754493648332,4.4034392675671,4.25342229853175,4.38579021238647,584792.777537896,0.0,1.0
2014-10-22,4.69,4.94,4.66,4.84,349403,4.13870343985766,4.35931662961553,4.11222985708671,4.27107135371238,395945.274604251,0.0,1.0
2014-10-23,4.93,4.95,4.61,4.61,505497,4.35049210202521,4.36814115720584,4.06810721913514,4.06810721913514,572831.797313204,0.0,1.0
2014-10-24,4.76,4.93,4.74,4.93,276063,4.20047513298986,4.35049210202521,4.18282607780923,4.35049210202521,312836.009831265,0.0,1.0
2014-10-27,4.64,4.72,4.61,4.68,320949,4.09458080190608,4.1651770226286,4.06810721913514,4.12987891226734,363701.055626197,0.0,1.0
2014-10-28,4.88,4.99,4.62,4.75,333873,4.30636946407364,4.4034392675671,4.07693174672545,4.19165060539955,378346.598821261,0.0,1.0
2014-10-29,4.63,4.89,4.58,4.85,493774,4.08575627431577,4.31519399166395,4.04163363636419,4.27989588130269,559547.233488091,0.0,1.0
2014-10-30,4.19,4.55,4.17,4.55,697915,3.69747706034192,4.01516005359325,3.67982800516129,4.01516005359325,790880.863431126,0.0,1.0
2014-10-31,3.89,4.09,3.84,4.0,1450304,3.43274123263247,3.60923178443877,3.3886185946809,3.52981103612593,1643491.94351406,0.0,1.0
2014-11-03,3.94,4.11,3.87,3.93,808508,3.47686387058405,3.6268808396194,3.41509217745184,3.46803934299373,916205.419185678,0.0,1.0
2014-11-04,3.74,3.95,3.72,3.78,551607,3.30037331877775,3.48568839817436,3.28272426359712,3.33567142913901,625083.886196247,0.0,1.0
2014-11-05,3.51,3.73,3.5,3.53,768445,3.09740918420051,3.29154879118743,3.08858465661019,3.11505823938114,870805.821768169,0.0,1.0
2014-11-06,3.63,3.86,3.51,3.57,684768,3.2121280428746,3.41565130729916,3.10594199187048,3.15903501737254,773850.795118207,0.01,1.0
2014-11-07,4.03,4.05,3.75,3.77,824755,3.56608154622166,3.58377922138902,3.31831409387872,3.33601176904607,932048.975021785,0.0,1.0
2014-11-10,3.62,4.0,3.6,4.0,624646,3.20327920529092,3.53953503347063,3.18558153012357,3.53953503347063,705907.407716786,0.0,1.0
2014-11-11,3.86,3.95,3.6,3.81,566709,3.41565130729916,3.49529084555225,3.18558153012357,3.37140711938078,640433.271196441,0.0,1.0
2014-11-12,3.63,3.97,3.57,3.87,1062948,3.2121280428746,3.5129885207196,3.15903501737254,3.42450014488284,1201228.96363339,0.0,1.0
2014-11-13,3.55,3.77,3.5,3.74,616265,3.14133734220519,3.33601176904607,3.0970931542868,3.30946525629504,696436.107197652,0.0,1.0
2014-11-14,3.72,3.84,3.47,3.49,862732,3.29176758112769,3.39795363213181,3.07054664153577,3.08824431670313,974966.476491193,0.0,1.0
2014-11-17,3.78,3.83,3.66,3.71,446145,3.34486060662975,3.38910479454813,3.23867455562563,3.28291874354401,504184.866973942,0.0,1.0
2014-11-18,3.91,4.07,3.81,4.06,662606,3.45989549521754,3.60147689655637,3.37140711938078,3.59262805897269,748805.697623276,0.0,1.0
2014-11-19,3.72,3.9601,3.66,3.91,684607,3.29176758112769,3.50422817151176,3.23867455562563,3.45989549521754,773668.850316443,0.0,1.0
2014-11-20,3.83,3.9,3.725,3.81,490157,3.38910479454813,3.45104665763387,3.29619199991953,3.37140711938078,553922.473279644,0.0,1.0
2014-11-21,3.92,4.14,3.9,3.97,607256,3.46874433280122,3.66341875964211,3.45104665763387,3.5129885207196,686255.108942448,0.0,1.0
2014-11-24,4.05,4.14,3.9,3.94,478062,3.58377922138902,3.66341875964211,3.45104665763387,3.48644200796857,540254.011308648,0.0,1.0
2014-11-25,4.1,4.12,3.88,4.09,634559,3.6280234093074,3.64572108447475,3.43334898246651,3.61917457172372,717110.009082513,0.0,1.0
2014-11-26,3.97,4.1,3.93,4.1,332364,3.5129885207196,3.6280234093074,3.4775931703849,3.6280234093074,375601.876356179,0.0,1.0
2014-11-28,3.6,3.9,3.6,3.77,421667,3.18558153012357,3.45104665763387,3.18558153012357,3.33601176904607,476522.476554262,0.0,1.0
2014-12-01,3.89,3.935,3.63,3.7,615418,3.44219782005019,3.48201758917674,3.2121280428746,3.27406990596034,695478.919327505,0.0,1.0
2014-12-02,3.76,3.86,3.61,3.81,494014,3.3271629314624,3.41565130729916,3.19443036770725,3.37140711938078,558281.237878414,0.0,1.0
2014-12-03,3.75,3.96,3.71,3.93,700000,3.31831409387872,3.50413968313593,3.28291874354401,3.4775931703849,791064.355493751,0.0,1.0
2014-12-04,3.63,3.855,3.58,3.59,429267,3.2121280428746,3.41122688850732,3.16788385495622,3.17673269253989,485111.175271052,0.0,1.0
2014-12-05,3.62,3.7,3.53,3.59,457913,3.20327920529092,3.27406990596034,3.12363966703783,3.17673269253989,517483.788881729,0.0,1.0
2014-12-08,3.45,3.69,3.3011,3.64,745169,3.05284896636842,3.26522106837666,2.92108977474748,3.22097688045828,842109.478169891,0.0,1.0
2014-12-09,3.6,3.68,3.5,3.6,684368,3.19443036770725,3.26541770921185,3.10569619082649,3.19443036770725,771256.379511662,0.01,1.0
2014-12-10,3.45,3.71,3.43,3.69,666061,3.06132910238611,3.29203796227608,3.04358226700996,3.27429112689993,750625.095553734,0.0,1.0
2014-12-11,3.41,3.545,3.32,3.4,478612,3.02583543163381,3.14562657042283,2.94597467244113,3.01696201394573,539377.291619181,0.0,1.0
2014-12-12,3.27,3.4,3.25,3.35,447242,2.90160758400075,3.01696201394573,2.8838607486246,2.97259492550535,504024.509745568,0.0,1.0
2014-12-15,2.88,3.27,2.8617,3.25,1315230,2.5555442941658,2.90160758400075,2.53930593979662,2.8838607486246,1482213.55765483,0.0,1.0
2014-12-16,2.82,3.05,2.75,3.05,931715,2.50230378803734,2.70639239486308,2.44018986422081,2.70639239486308,1050006.92264499,0.0,1.0
2014-12-17,2.88,2.89,2.7,2.77,860172,2.5555442941658,2.56441771185387,2.39582277578044,2.45793669959696,969380.71692029,0.0,1.0
2014-12-18,2.96,2.99,2.82,2.89,910030,2.6265316356704,2.65315188873463,2.50230378803734,2.56441771185387,1025568.76278113,0.0,1.0
2014-12-19,3.17,3.31,2.94,2.97,6386256,2.81287340711999,2.93710125475305,2.60878480029425,2.63540505335848,7197064.56350185,0.0,1.0
2014-12-22,3.01,3.23,3.0,3.23,1049507,2.67089872411078,2.86611391324845,2.66202530642271,2.86611391324845,1182753.97022091,0.0,1.0
2014-12-23,2.91,3.16,2.9,3.02,717991,2.58216454723002,2.80399998943192,2.57329112954195,2.67977214179886,809148.205617386,0.0,1.0
2014-12-24,3.06,3.13,2.82,2.94,470341,2.71526581255116,2.77737973636769,2.50230378803734,2.60878480029425,530056.193153237,0.0,1.0
2014-12-26,3.18,3.29,3.13,3.18,428186,2.82174682480807,2.9193544193769,2.77737973636769,2.82174682480807,482549.131633245,0.0,1.0
2014-12-29,3.19,3.35,3.1,3.16,704467,2.83062024249614,2.97259492550535,2.75075948330346,2.80399998943192,793907.178455806,0.0,1.0
2014-12-30,3.4,3.56,3.25,3.25,994068,3.01696201394573,3.15893669695494,2.8838607486246,2.8838607486246,1120276.35229643,0.0,1.0
2014-12-31,3.38,3.52,3.36,3.38,533342,2.99921517856958,3.12344302620264,2.98146834319343,2.99921517856958,601055.893848791,0.0,1.0
2015-01-02,3.44,3.52,3.3,3.32,491601,3.05245568469804,3.12344302620264,2.92822783706498,2.94597467244113,554015.394384764,0.0,1.0
2015-01-05,3.45,3.53,3.34,3.44,607348,3.06132910238611,3.13231644389072,2.96372150781728,3.05245568469804,684457.805718049,0.0,1.0
2015-01-06,3.72,3.84,3.51,3.52,873218,3.30091137996416,3.40739239222106,3.11456960851457,3.12344302620264,984083.05649068,0.0,1.0
2015-01-07,3.44,3.73,3.42,3.66,669849,3.05245568469804,3.30978479765223,3.03470884932188,3.2476708738357,754894.025669679,0.0,1.0
2015-01-08,3.56,3.64,3.41,3.48,796111,3.16781011464302,3.2389968587923,3.03433496936312,3.09662337049374,894673.309772982,0.01,1.0
2015-01-09,3.45,3.6399,3.45,3.6,576791,3.06992834143776,3.23890787536211,3.06992834143776,3.20340348671766,648200.455737036,0.0,1.0
2015-01-12,3.64,3.6999,3.47,3.47,613185,3.2389968587923,3.29229793347407,3.08772502747508,3.08772502747508,689100.205188907,0.0,1.0
2015-01-13,3.49,3.74,3.4,3.7,637899,3.1055217135124,3.3279802889789,3.02543662634446,3.29238691690426,716873.915359636,0.0,1.0
2015-01-14,3.48,3.58,3.355,3.5,508060,3.09662337049374,3.18560680068034,2.98539408276049,3.11442005653106,570960.232634973,0.0,1.0
2015-01-15,3.55,3.74,3.49,3.6,782297,3.15891177162436,3.3279802889789,3.1055217135124,3.20340348671766,879149.071191673,0.0,1.0
2015-01-16,3.65,3.76,3.57,3.57,562117,3.24789520181096,3.34577697501622,3.17670845766168,3.17670845766168,631709.745085371,0.0,1.0
2015-01-20,3.83,3.88,3.67,3.81,716624,3.40806537614684,3.45255709124014,3.26569188784828,3.39026869010952,805345.442963047,0.0,1.0
2015-01-21,3.71,3.8776,3.65,3.84,674653,3.30128525992292,3.45042148891567,3.24789520181096,3.4169637191655,758178.234515378,0.0,1.0
2015-01-22,3.69,3.84,3.65,3.81,517022,3.2834885738856,3.4169637191655,3.24789520181096,3.39026869010952,581031.77065189,0.0,1.0
2015-01-23,3.49,3.7,3.44,3.69,544660,3.1055217135124,3.29238691690426,3.0610299984191,3.2834885738856,612091.485861836,0.0,1.0
2015-01-26,3.54,3.54,3.2,3.4,515421,3.1500134286057,3.1500134286057,2.84746976597125,3.02543662634446,579232.559274398,0.0,1.0
2015-01-27,3.56,3.65,3.5,3.54,596419,3.16781011464302,3.24789520181096,3.11442005653106,3.1500134286057,670258.495035858,0.0,1.0
2015-01-28,3.4,3.62,3.35,3.56,489686,3.02543662634446,3.22120017275498,2.98094491125116,3.16781011464302,550311.444471301,0.0,1.0
2015-01-29,3.4,3.4,3.24,3.3,414288,3.02543662634446,3.02543662634446,2.88306313804589,2.93645319615786,465578.815214498,0.0,1.0
2015-01-30,3.5,3.6,3.32,3.38,531628,3.11442005653106,3.20340348671766,2.95424988219518,3.00763994030714,597446.062581714,0.0,1.0
2015-02-02,3.52,3.56,3.37,3.45,344842,3.13221674256838,3.16781011464302,2.99874159728848,3.06992834143776,387535.071728358,0.0,1.0
2015-02-03,3.41,3.5,3.36,3.5,382091,3.03433496936312,3.11442005653106,2.98984325426982,3.11442005653106,429395.674226921,0.0,1.0
2015-02-04,3.45,3.59,3.42,3.51,385088,3.06992834143776,3.194505143699,3.04323331238178,3.12331839954972,432763.717011645,0.0,1.0
2015-02-05,3.52,3.52,3.4,3.46,213215,3.13221674256838,3.13221674256838,3.02543662634446,3.07882668445642,239612.026141136,0.0,1.0
2015-02-06,3.4,3.47,3.35,3.42,392551,3.02543662634446,3.08772502747508,2.98094491125116,3.04323331238178,441150.671733833,0.0,1.0
2015-02-09,3.45,3.48,3.34,3.38,250385,3.07882668445642,3.10559909040821,2.9806611959665,3.01635773723556,280570.599949998,0.01,1.0
2015-02-10,3.31,3.45,3.28,3.45,369284,2.95388879001471,3.07882668445642,2.92711638406291,3.07882668445642,413803.676066597,0.0,1.0
2015-02-11,3.28,3.35,3.19,3.31,234485,2.92711638406291,2.98958533128377,2.84679916620753,2.95388879001471,262753.747745573,0.0,1.0
2015-02-12,3.33,3.355,3.26,3.34,174474,2.97173706064924,2.9940473989424,2.90926811342838,2.9806611959665,195508.017076406,0.0,1.0
2015-02-13,3.42,3.44,3.33,3.37,345481,3.05205427850462,3.06990254913915,2.97173706064924,3.0074336019183,387131.063926854,0.0,1.0
2015-02-17,3.38,3.42,3.32,3.35,227336,3.01635773723556,3.05205427850462,2.96281292533197,2.98958533128377,254742.887594036,0.0,1.0
2015-02-18,3.45,3.47,3.31,3.38,288841,3.07882668445642,3.09667495509095,2.95388879001471,3.01635773723556,323662.730036373,0.0,1.0
2015-02-19,3.41,3.5,3.4,3.45,263404,3.04313014318736,3.12344736104274,3.03420600787009,3.07882668445642,295159.12817952,0.0,1.0
2015-02-20,3.39,3.5,3.38,3.42,320089,3.02528187255283,3.12344736104274,3.01635773723556,3.05205427850462,358677.887123409,0.0,1.0
2015-02-23,3.33,3.43,3.31,3.37,176235,2.97173706064924,3.06097841382189,2.95388879001471,3.0074336019183,197481.317499802,0.0,1.0
2015-02-24,3.34,3.37,3.28,3.31,304268,2.9806611959665,3.0074336019183,2.92711638406291,2.95388879001471,340949.558901636,0.0,1.0
2015-02-25,3.34,3.4,3.28,3.37,251278,2.9806611959665,3.03420600787009,2.92711638406291,3.0074336019183,281571.257120976,0.0,1.0
2015-02-26,3.42,3.48,3.38,3.43,316594,3.05205427850462,3.10559909040821,3.01635773723556,3.06097841382189,354761.541308663,0.0,1.0
2015-02-27,3.46,3.48,3.38,3.45,313953,3.08775081977368,3.10559909040821,3.01635773723556,3.07882668445642,351802.150951941,0.0,1.0
2015-03-02,3.43,3.49,3.35,3.47,268449,3.06097841382189,3.11452322572548,2.98958533128377,3.09667495509095,300812.336945012,0.0,1.0
2015-03-03,3.32,3.49,3.31,3.41,290202,2.96281292533197,3.11452322572548,2.95388879001471,3.04313014318736,325187.807762803,0.0,1.0
2015-03-04,3.31,3.36,3.26,3.33,311604,2.95388879001471,2.99850946660103,2.90926811342838,2.97173706064924,349169.963164004,0.0,1.0
2015-03-05,3.32,3.36,3.262,3.32,138686,2.96281292533197,2.99850946660103,2.91105294049184,2.96281292533197,155405.532378798,0.0,1.0
2015-03-06,3.16,3.28,2.955,3.27,703052,2.82002676025573,2.92711638406291,2.6370819862518,2.91819224874565,787809.658869526,0.0,1.0
2015-03-09,3.01,3.16,3.0,3.16,430844,2.69508886581402,2.82939561992436,2.68613508220667,2.82939561992436,481186.522808147,0.01,1.0
2015-03-10,2.96,3.05,2.9,2.96,618343,2.65031994777725,2.73090400024345,2.59659724613311,2.65031994777725,690594.085266957,0.0,1.0
2015-03-11,3.07,3.155,2.9,2.98,458207,2.74881156745816,2.82491872812068,2.59659724613311,2.66822751499196,511746.787831215,0.0,1.0
2015-03-12,3.01,3.14,2.96,3.1,303453,2.69508886581402,2.81148805270965,2.65031994777725,2.77567291828022,338910.357126246,0.0,1.0
2015-03-13,2.98,3.03,2.875,3.01,350111,2.66822751499196,2.71299643302873,2.57421278711472,2.69508886581402,391020.171307672,0.0,1.0
2015-03-16,2.88,3.01,2.85,2.98,507795,2.5786896789184,2.69508886581402,2.55182832809633,2.66822751499196,567128.96164125,0.0,1.0
2015-03-17,2.73,2.91,2.7,2.81,550000,2.44438292480807,2.60555102974047,2.417521573986,2.51601319366691,614265.459294965,0.0,1.0
2015-03-18,2.84,2.85,2.62,2.76,735005,2.54287454448898,2.55182832809633,2.34589130512716,2.47124427563013,820887.607107448,0.0,1.0
2015-03-19,2.77,2.895,2.73,2.8,429233,2.48019805923749,2.59212035432943,2.44438292480807,2.50705941005956,479387.283435557,0.0,1.0
2015-03-20,2.95,3.19,2.81,2.81,2575392,2.64136616416989,2.85625697074642,2.51601319366691,2.51601319366691,2876316.9995356,0.0,1.0
2015-03-23,3.24,3.25,3.01,3.01,714043,2.9010258887832,2.90997967239056,2.69508886581402,2.69508886581402,797476.275184283,0.0,1.0
2015-03-24,3.27,3.27,3.18,3.26,361199,2.92788723960527,2.92788723960527,2.84730318713907,2.91893345599791,403403.762967059,0.0,1.0
2015-03-25,3.27,3.33,3.25,3.29,389506,2.92788723960527,2.9816099412494,2.90997967239056,2.94579480681998,435018.330887536,0.0,1.0
2015-03-26,3.24,3.41,3.2,3.35,545287,2.9010258887832,3.05324021010825,2.86521075435378,2.99951750846411,609001.762731953,0.0,1.0
2015-03-27,3.32,3.365,3.16,3.22,403418,2.97265615764205,3.01294818387515,2.82939561992436,2.88311832156849,450555.89646883,0.0,1.0
2015-03-30,3.26,3.32,3.22,3.32,423417,2.91893345599791,2.97265615764205,2.88311832156849,2.97265615764205,472891.705415085,0.0,1.0
2015-03-31,3.19,3.26,3.055,3.24,638286,2.85625697074642,2.91893345599791,2.73538089204712,2.9010258887832,712867.350820995,0.0,1.0
2015-04-01,3.49,3.54,3.21,3.21,915121,3.12487047896709,3.16963939700387,2.87416453796113,2.87416453796113,1022049.49340994,0.0,1.0
2015-04-02,3.46,3.57,3.4301,3.49,532917,3.09800912814502,3.19650074782593,3.07123731515903,3.12487047896709,595186.374129265,0.0,1.0
2015-04-06,3.6,3.6525,3.5,3.5,530143,3.223362098648,3.27036946258662,3.13382426257445,3.13382426257445,592088.242521839,0.0,1.0
2015-04-07,3.48,3.58,3.36,3.58,378644,3.11591669535973,3.20545453143329,3.00847129207147,3.20545453143329,422887.146489606,0.0,1.0
2015-04-08,3.46,3.54,3.42,3.44,307149,3.09800912814502,3.16963939700387,3.0621939937156,3.08010156093031,343038.221012709,0.0,1.0
2015-04-09,3.48,3.5,3.38,3.46,274093,3.12487047896709,3.14282950470828,3.03507535026114,3.1069114532259,305242.616108456,0.01,1.0
2015-04-10,3.46,3.54,3.45,3.51,346804,3.1069114532259,3.17874755619066,3.0979319403553,3.15180901757887,386216.941829515,0.0,1.0
2015-04-13,3.49,3.55,3.35,3.46,324953,3.13384999183768,3.18772706906126,3.00813681164935,3.1069114532259,361882.659653079,0.0,1.0
2015-04-14,3.49,3.51,3.41,3.48,280403,3.13384999183768,3.15180901757887,3.06201388887292,3.12487047896709,312269.723359078,0.0,1.0
2015-04-15,3.59,3.62,3.48,3.48,375136,3.22364512054364,3.25058365915542,3.12487047896709,3.12487047896709,417768.764749416,0.0,1.0
2015-04-16,3.48,3.6,3.41,3.59,329044,3.12487047896709,3.23262463341423,3.06201388887292,3.22364512054364,366438.586081334,0.0,1.0
2015-04-17,3.44,3.51,3.42,3.47,274992,3.08895242748471,3.15180901757887,3.07099340174352,3.11589096609649,306243.784003592,0.0,1.0
2015-04-20,3.48,3.5,3.35,3.47,259729,3.12487047896709,3.14282950470828,3.00813681164935,3.11589096609649,289246.202709421,0.0,1.0
2015-04-21,3.44,3.49,3.4,3.44,203300,3.08895242748471,3.13384999183768,3.05303437600233,3.08895242748471,226404.263716509,0.0,1.0
2015-04-22,3.36,3.45,3.3,3.45,262364,3.01711632451995,3.0979319403553,2.96323924729638,3.0979319403553,292180.660333095,0.0,1.0
2015-04-23,3.42,3.47,3.33,3.33,172839,3.07099340174352,3.11589096609649,2.99017778590816,2.99017778590816,192481.488128371,0.0,1.0
2015-04-24,3.38,3.42,3.31,3.41,259724,3.03507535026114,3.07099340174352,2.97221876016697,3.06201388887292,289240.634478636,0.0,1.0
2015-04-27,3.41,3.5,3.39,3.44,292853,3.06201388887292,3.14282950470828,3.04405486313173,3.08895242748471,326134.61801363,0.0,1.0
2015-04-28,3.47,3.55,3.42,3.45,554661,3.11589096609649,3.18772706906126,3.07099340174352,3.0979319403553,617696.091083438,0.0,1.0
2015-04-29,3.5,3.53,3.4599,3.49,417648,3.14282950470828,3.16976804332006,3.10682165809719,3.13384999183768,465112.090175468,0.0,1.0
2015-04-30,3.37,3.47,3.36,3.45,327110,3.02609583739054,3.11589096609649,3.01711632451995,3.0979319403553,364284.794413711,0.0,1.0
2015-05-01,3.46,3.48,3.32,3.36,277425,3.1069114532259,3.12487047896709,2.98119827303757,3.01711632451995,308953.285103554,0.0,1.0
2015-05-04,3.39,3.54,3.39,3.51,248600,3.04405486313173,3.17874755619066,3.04405486313173,3.15180901757887,276852.434628255,0.0,1.0
2015-05-05,3.4,3.44,3.35,3.41,185369,3.05303437600233,3.08895242748471,3.00813681164935,3.06201388887292,206435.474475483,0.0,1.0
2015-05-06,3.27,3.42,3.24,3.33,401517,2.93630070868459,3.07099340174352,2.90936217007281,2.99017778590816,447147.864017028,0.0,1.0
2015-05-07,3.23,3.33,3.2,3.28,384309,2.90936217007281,2.9994353022732,2.88234023041269,2.95439873617301,426663.301932236,0.01,1.0
2015-05-08,3.34,3.365,3.22,3.22,236844,3.00844261549324,3.03096089854334,2.90035485685277,2.90035485685277,262946.335065894,0.0,1.0
2015-05-11,3.31,3.35,3.205,3.35,317224,2.98142067583312,3.01744992871328,2.88684388702271,3.01744992871328,352184.932676965,0.0,1.0
2015-05-12,3.32,3.36,3.25,3.36,313574,2.99042798905316,3.02645724193332,2.92737679651289,3.02645724193332,348132.669909107,0.0,1.0
2015-05-13,3.23,3.4,3.19,3.36,760787,2.90936217007281,3.06248649481348,2.87333291719265,3.02645724193332,844632.557361706,0.0,1.0
2015-05-14,3.28,3.37,3.25,3.26,330107,2.95439873617301,3.03546455515336,2.92737679651289,2.93638410973293,366487.754934036,0.0,1.0
2015-05-15,3.44,3.49,3.29,3.4,699728,3.09851574769364,3.14355231379384,2.96340604939305,3.06248649481348,776844.307404822,0.0,1.0
2015-05-18,3.32,3.44,3.3,3.44,403018,2.99042798905316,3.09851574769364,2.97241336261309,3.09851574769364,447434.201692196,0.0,1.0
2015-05-19,3.17,3.3,3.16,3.3,487703,2.85531829075257,2.97241336261309,2.84631097753253,2.97241336261309,541452.248951384,0.0,1.0
2015-05-20,3.09,3.2001,3.09,3.17,371991,2.78325978499225,2.88243030354489,2.78325978499225,2.85531829075257,412987.74774745,0.0,1.0
2015-05-21,3.07,3.14,3.06,3.1,389379,2.76524515855217,2.82829635109245,2.75623784533213,2.79226709821229,432292.061448138,0.0,1.0
2015-05-22,3.11,3.12,3.05,3.09,424252,2.80127441143233,2.81028172465237,2.74723053211209,2.78325978499225,471008.379120331,0.0,1.0
2015-05-26,3.14,3.17,2.991,3.05,640783,2.82829635109245,2.85531829075257,2.69408738411386,2.74723053211209,711403.039226362,0.0,1.0
2015-05-27,3.04,3.19,2.99,3.0,330374,2.73822321889205,2.87333291719265,2.69318665279186,2.7021939660119,366784.180731028,0.0,1.0
2015-05-28,3.01,3.08,3.0,3.05,492240,2.71120127923194,2.77425247177221,2.7021939660119,2.74723053211209,546489.267082279,0.0,1.0
2015-05-29,2.93,3.06,2.93,3.02,1095414,2.63914277347162,2.75623784533213,2.63914277347162,2.72020859245197,1216138.45687402,0.0,1.0
2015-06-01,2.97,3.06,2.95,3.0,534323,2.67517202635178,2.75623784533213,2.6571573999117,2.7021939660119,593210.191482213,0.0,1.0
2015-06-02,3.06,3.11,2.98,3.0,458016,2.75623784533213,2.80127441143233,2.68417933957182,2.7021939660119,508493.475036482,0.0,1.0
2015-06-03,3.01,3.05,3.0,3.04,350829,2.71120127923194,2.74723053211209,2.7021939660119,2.73822321889205,389493.505365693,0.0,1.0
2015-06-04,2.98,3.0,2.97,2.98,239304,2.68417933957182,2.7021939660119,2.67517202635178,2.68417933957182,265677.449150532,0.0,1.0
2015-06-05,2.96,3.005,2.93,2.97,353408,2.66616471313174,2.70669762262192,2.63914277347162,2.67517202635178,392356.734318654,0.0,1.0
2015-06-08,2.99,3.05,2.96,3.05,452569,2.69318665279186,2.74723053211209,2.66616471313174,2.74723053211209,502446.166736064,0.0,1.0
2015-06-09,2.94,3.01,2.94,3.0,339468,2.6571573999117,2.72042305229055,2.6571573999117,2.71138510195071,375602.860422633,0.01,1.0
2015-06-10,2.99,3.0,2.95,2.98,316602,2.70234715161088,2.71138510195071,2.66619535025153,2.69330920127104,350302.876310952,0.0,1.0
2015-06-11,2.94,2.99,2.94,2.98,181528,2.6571573999117,2.70234715161088,2.6571573999117,2.69330920127104,200850.849113318,0.0,1.0
2015-06-12,2.97,2.97,2.93,2.96,246644,2.6842712509312,2.6842712509312,2.64811944957186,2.67523330059137,272898.158018076,0.0,1.0
2015-06-15,2.99,3.06,2.93,2.94,530797,2.70234715161088,2.76561280398973,2.64811944957186,2.6571573999117,587297.982442387,0.0,1.0
2015-06-16,2.86,2.98,2.84,2.96,520748,2.58485379719301,2.69330920127104,2.56677789651334,2.67523330059137,576179.311037757,0.0,1.0
2015-06-17,2.98,3.0,2.85,2.85,509659,2.69330920127104,2.71138510195071,2.57581584685318,2.57581584685318,563909.936253605,0.0,1.0
2015-06-18,2.97,3.06,2.95,3.0,338675,2.6842712509312,2.76561280398973,2.66619535025153,2.71138510195071,374725.449095748,0.0,1.0
2015-06-19,2.76,2.99,2.76,2.98,1230292,2.49447429379465,2.70234715161088,2.49447429379465,2.69330920127104,1361251.1174988,0.0,1.0
2015-06-22,3.0,3.05,2.795,2.8,757651,2.71138510195071,2.75657485364989,2.52610711998408,2.530626095154,838299.58288283,0.0,1.0
2015-06-23,3.0,3.01,2.91,2.97,695842,2.71138510195071,2.72042305229055,2.63004354889219,2.6842712509312,769911.289435841,0.0,1.0
2015-06-24,2.96,3.02,2.94,2.97,436372,2.67523330059137,2.72946100263038,2.6571573999117,2.6842712509312,482821.8607007,0.0,1.0
2015-06-25,2.91,3.01,2.88,2.95,518652,2.63004354889219,2.72042305229055,2.60292969787268,2.66619535025153,573860.201149798,0.0,1.0
2015-06-26,2.8,2.9,2.74,2.87,3435430,2.530626095154,2.62100559855235,2.47639839311498,2.59389174753285,3801116.26068356,0.0,1.0
2015-06-29,2.92,2.92,2.77,2.77,555980,2.63908149923203,2.63908149923203,2.50351224413449,2.50351224413449,615161.600910175,0.0,1.0
2015-06-30,2.76,2.9,2.76,2.87,474837,2.49447429379465,2.62100559855235,2.49447429379465,2.59389174753285,525381.289059653,0.0,1.0
2015-07-01,2.59,2.8,2.56,2.78,715888,2.34082913801745,2.530626095154,2.31371528699794,2.51255019447433,792091.097076124,0.0,1.0
2015-07-02,2.68,2.69,2.5801,2.62,562847,2.42217069107597,2.4312086414158,2.33188156718101,2.36794298903695,622759.562551692,0.0,1.0
2015-07-06,2.59,2.72,2.59,2.67,529463,2.34082913801745,2.45832249243531,2.34082913801745,2.41313274073613,585821.984069039,0.0,1.0
2015-07-07,2.39,2.6,2.35,2.58,989950,2.16007013122073,2.34986708835728,2.12391832986139,2.33179118767761,1095325.77938241,0.0,1.0
2015-07-08,2.52,2.55,2.39,2.45,542955,2.2775634856386,2.3046773366581,2.16007013122073,2.21429783325975,600750.147527221,0.0,1.0
2015-07-09,2.48,2.56,2.42,2.54,427136,2.25044963461909,2.32304478412293,2.19600327249121,2.30489599674697,470704.726604244,0.01,1.0
2015-07-10,2.49,2.52,2.43,2.5,212002,2.25952402830707,2.28674720937101,2.20507766617919,2.26859842199505,233626.628168904,0.0,1.0
2015-07-13,2.66,2.66,2.42,2.54,309821,2.41378872100273,2.41378872100273,2.19600327249121,2.30489599674697,341423.361882992,0.0,1.0
2015-07-14,2.49,2.63,2.49,2.63,313107,2.25952402830707,2.38656553993879,2.25952402830707,2.38656553993879,345044.540457548,0.0,1.0
2015-07-15,2.36,2.53,2.36,2.51,395742,2.14155691036333,2.29582160305899,2.14155691036333,2.27767281568303,436108.475791824,0.0,1.0
2015-07-16,2.38,2.42,2.35,2.36,379056,2.15970569773929,2.19600327249121,2.13248251667535,2.14155691036333,417720.470406845,0.0,1.0
2015-07-17,2.23,2.3962,2.22,2.39,628301,2.02358979241958,2.17440621551382,2.0145153987316,2.16878009142727,692388.95909072,0.0,1.0
2015-07-20,2.0,2.17,1.99,2.15,1201873,1.81487873759604,1.9691434302917,1.80580434390806,1.95099464291574,1324466.45068087,0.0,1.0
2015-07-21,2.18,2.25,2.09,2.11,1174595,1.97821782397968,2.04173857979555,1.89654828078786,1.91469706816382,1294406.04010365,0.0,1.0
2015-07-22,2.13,2.17,2.11,2.17,714101,1.93284585553978,1.9691434302917,1.91469706816382,1.9691434302917,786940.730757459,0.0,1.0
2015-07-23,2.08,2.2,2.05,2.2,609547,1.88747388709988,1.99636661135564,1.86025070603594,1.99636661135564,671722.013568132,0.0,1.0
2015-07-24,2.25,2.25,2.04,2.08,651742,2.04173857979555,2.04173857979555,1.85117631234796,1.88747388709988,718220.98799095,0.0,1.0
2015-07-27,2.15,2.3301,2.14,2.2,636545,1.95099464291574,2.11442447323627,1.94192024922776,1.99636661135564,701473.863585132,0.0,1.0
2015-07-28,2.17,2.2,2.13,2.17,460932,1.9691434302917,1.99636661135564,1.93284585553978,1.9691434302917,507947.986222533,0.0,1.0
2015-07-29,2.2,2.3,2.17,2.2,344256,1.99636661135564,2.08711054823545,1.9691434302917,1.99636661135564,379370.800779778,0.0,1.0
2015-07-30,2.23,2.25,2.15,2.15,330701,2.02358979241958,2.04173857979555,1.95099464291574,1.95099464291574,364433.163659234,0.0,1.0
2015-07-31,2.21,2.28,2.18,2.25,324237,2.00544100504362,2.06896176085949,1.97821782397968,2.04173857979555,357309.822726206,0.0,1.0
2015-08-03,2.13,2.2,2.13,2.2,275692,1.93284585553978,1.99636661135564,1.93284585553978,1.99636661135564,303813.135598445,0.0,1.0
2015-08-04,2.18,2.29,2.11,2.29,274310,1.97821782397968,2.07803615454747,1.91469706816382,2.07803615454747,302290.16883337,0.0,1.0
2015-08-05,2.0,2.2299,2.0,2.18,577345,1.81487873759604,2.02349904848271,1.81487873759604,1.97821782397968,636235.345139083,0.0,1.0
2015-08-06,2.38,2.38,2.02,2.02,676124,2.15970569773929,2.15970569773929,1.833027524972,1.833027524972,745090.000773917,0.0,1.0
2015-08-07,2.25,2.53,2.25,2.4,570297,2.05081297348352,2.30602525462814,2.05081297348352,2.18753383838243,625687.60125425,0.01,1.0
2015-08-10,2.35,2.42,2.22,2.27,392879,2.14196021674946,2.20576328703561,2.02346880050374,2.06904242213671,431037.720859776,0.0,1.0
2015-08-11,2.38,2.5,2.31,2.5,426120,2.16930438972924,2.27868108164836,2.10550131944309,2.27868108164836,467507.282427332,0.0,1.0
2015-08-12,2.54,2.54,2.4302,2.44,500807,2.31513997895473,2.31513997895473,2.21506030584874,2.2239927356888,549448.323454862,0.0,1.0
2015-08-13,2.37,2.54,2.35,2.49,337536,2.16018966540265,2.31513997895473,2.14196021674946,2.26956635732177,370319.482965812,0.0,1.0
2015-08-14,2.37,2.46,2.26,2.45,307653,2.16018966540265,2.24222218434199,2.05992769781012,2.23310746001539,337534.070122538,0.0,1.0
2015-08-17,2.37,2.5,2.32,2.4,392641,2.16018966540265,2.27868108164836,2.11461604376968,2.18753383838243,430776.604898972,0.0,1.0
2015-08-18,2.23,2.39,2.2,2.39,331167,2.03258352483034,2.17841911405583,2.00523935185056,2.17841911405583,363331.888199597,0.0,1.0
2015-08-19,2.39,2.43,2.3231,2.37,350998,2.17841911405583,2.21487801136221,2.11744160831092,2.16018966540265,385088.991639513,0.0,1.0
2015-08-20,2.64,2.71,2.45,2.53,708139,2.40628722222067,2.47009029250682,2.23310746001539,2.30602525462814,776917.627595064,0.0,1.0
2015-08-21,2.58,2.79,2.54,2.76,529448,2.35159887626111,2.54300808711957,2.31513997895473,2.51566391413979,580871.105948057,0.0,1.0
2015-08-24,2.36,2.59,2.28,2.58,534770,2.15107494107605,2.3607136005877,2.07815714646331,2.35159887626111,586710.009911914,0.0,1.0
2015-08-25,2.29,2.4,2.25,2.35,262293,2.0872718707899,2.18753383838243,2.05081297348352,2.14196021674946,287768.439945819,0.0,1.0
2015-08-26,2.16,2.27,2.14,2.22,381186,1.96878045454418,2.06904242213671,1.950551005891,2.02346880050374,418209.027877935,0.0,1.0
2015-08-27,2.3,2.34,2.11,2.17,430001,2.09638659511649,2.13284549242287,1.92320683291122,1.97789517887078,471765.227989852,0.0,1.0
2015-08-28,2.41,2.55,2.35,2.39,479410,2.19664856270902,2.32425470328133,2.14196021674946,2.17841911405583,525973.120877892,0.0,1.0
2015-08-31,2.38,2.45,2.3,2.45,207503,2.16930438972924,2.23310746001539,2.09638659511649,2.23310746001539,227656.912666664,0.0,1.0
2015-09-01,2.35,2.4501,2.3222,2.45,240281,2.14196021674946,2.23319860725866,2.11662128312153,2.23310746001539,263618.504949127,0.0,1.0
2015-09-02,2.24,2.38,2.21,2.35,359000,2.04169824915693,2.16930438972924,2.01435407617715,2.14196021674946,393868.192977125,0.0,1.0
2015-09-03,2.35,2.42,2.27,2.29,372837,2.14196021674946,2.20576328703561,2.06904242213671,2.0872718707899,409049.123857973,0.0,1.0
2015-09-04,2.34,2.39,2.25,2.35,284658,2.13284549242287,2.17841911405583,2.05081297348352,2.14196021674946,312305.660380173,0.0,1.0
2015-09-08,2.37,2.42,2.3,2.35,261060,2.16018966540265,2.20576328703561,2.09638659511649,2.14196021674946,286415.683728713,0.0,1.0
2015-09-09,2.3,2.39,2.25,2.34,298370,2.10550131944309,2.18789050150825,2.05972955162911,2.14211873369427,325932.353336884,0.01,1.0
2015-09-10,2.3,2.36,2.26,2.33,402424,2.10550131944309,2.16042744081986,2.0688839051919,2.13296438013147,439598.489657948,0.0,1.0
2015-09-11,2.46,2.46,2.25,2.3,298011,2.25197097644782,2.25197097644782,2.05972955162911,2.10550131944309,325540.19020102,0.0,1.0
2015-09-14,2.38,2.47,2.35,2.44,288870,2.17873614794545,2.26112533001062,2.15127308725707,2.23366226932223,315554.777318182,0.0,1.0
2015-09-15,2.37,2.45,2.35,2.41,234040,2.16958179438266,2.24281662288503,2.15127308725707,2.20619920863384,255659.77804392,0.0,1.0
2015-09-16,2.49,2.51,2.41,2.43,569556,2.27943403713621,2.2977427442618,2.20619920863384,2.22450791575943,622169.545990356,0.0,1.0
2015-09-17,2.65,2.65,2.45,2.51,325927,2.42590369414095,2.42590369414095,2.24281662288503,2.2977427442618,356034.970426084,0.0,1.0
2015-09-18,2.7,2.72,2.55,2.69,958756,2.47167546195493,2.48998416908052,2.33436015851299,2.46252110839213,1047322.44983027,0.0,1.0
2015-09-21,2.72,2.82,2.6,2.7,335409,2.48998416908052,2.58152770470848,2.38013192632697,2.47167546195493,366392.883669173,0.0,1.0
2015-09-22,2.5,2.64,2.5,2.6,227859,2.28858839069901,2.41674934057815,2.28858839069901,2.38013192632697,248907.799373225,0.0,1.0
2015-09-23,2.57,2.65,2.53,2.59,203730,2.35266886563858,2.42590369414095,2.31605145138739,2.37097757276417,222549.848662142,0.0,1.0
2015-09-24,2.75,2.8,2.63,2.66,383520,2.51744722976891,2.56321899758289,2.40759498701535,2.43505804770374,418948.205757153,0.0,1.0
2015-09-25,2.64,2.76,2.64,2.73,227076,2.41674934057815,2.5266015833317,2.41674934057815,2.49913852264331,248052.468633999,0.0,1.0
2015-09-28,2.52,2.61,2.5,2.55,215038,2.3068970978246,2.38928627988976,2.28858839069901,2.33436015851299,234902.441253668,0.0,1.0
2015-09-29,2.46,2.63,2.41,2.57,173140,2.25197097644782,2.40759498701535,2.20619920863384,2.35266886563858,189134.053881919,0.0,1.0
2015-09-30,2.53,2.55,2.27,2.4,1511631,2.31605145138739,2.33436015851299,2.0780382587547,2.19704485507105,1651270.06470821,0.0,1.0
2015-10-01,2.51,2.67,2.46,2.59,147077,2.2977427442618,2.44421240126654,2.25197097644782,2.37097757276417,160663.447168713,0.0,1.0
2015-10-02,2.67,2.7,2.56,2.64,282864,2.44421240126654,2.47167546195493,2.34351451207578,2.41674934057815,308993.964521515,0.0,1.0
2015-10-05,2.71,2.79,2.68,2.7,298113,2.48082981551772,2.55406464402009,2.45336675482933,2.47167546195493,325651.612596168,0.0,1.0
2015-10-06,2.77,3.15,2.75,2.76,882769,2.5357559368945,2.88362137228075,2.51744722976891,2.5266015833317,964316.042574146,0.0,1.0
2015-10-07,2.88,2.91,2.68,2.85,495853,2.64560817964805,2.67316659818605,2.46188538939471,2.61804976111005,539783.876911802,0.01,1.0
2015-10-08,2.82,2.88,2.72,2.76,334016,2.59049134257205,2.64560817964805,2.49862994744538,2.53537450549605,363608.673196638,0.0,1.0
2015-10-09,2.98,3.0,2.89,2.92,430094,2.73746957477472,2.75584185380005,2.65479431916072,2.68235273769872,468198.854814843,0.0,1.0
2015-10-12,2.88,3.15,2.781,3.12,477642,2.64560817964805,2.89363394649006,2.55466539847265,2.86607552795205,519959.444706207,0.0,1.0
2015-10-13,2.79,2.92,2.76,2.83,287006,2.56293292403405,2.68235273769872,2.53537450549605,2.59967748208472,312433.748261982,0.0,1.0
2015-10-14,2.98,3.11,2.75,2.87,465769,2.73746957477472,2.85688938843939,2.52618836598338,2.63642204013538,507034.537585399,0.0,1.0
2015-10-15,3.12,3.12,2.9,2.98,447474,2.86607552795205,2.86607552795205,2.66398045867338,2.73746957477472,487118.663267606,0.0,1.0
2015-10-16,3.0,3.2,2.95,3.2,329031,2.75584185380005,2.93956464405339,2.70991115623672,2.93956464405339,358182.019276212,0.0,1.0
2015-10-19,2.77,3.02,2.75,3.01,508029,2.54456064500872,2.77421413282539,2.52618836598338,2.76502799331272,553038.628794472,0.0,1.0
2015-10-20,2.91,2.96,2.71,2.79,386438,2.67316659818605,2.71909729574939,2.48944380793271,2.56293292403405,420675.082788736,0.0,1.0
2015-10-21,2.76,3.07,2.73,3.07,238596,2.53537450549605,2.82014483038872,2.50781608695805,2.82014483038872,259734.788123997,0.0,1.0
2015-10-22,2.81,2.87,2.72,2.76,201806,2.58130520305938,2.63642204013538,2.49862994744538,2.53537450549605,219685.320173647,0.0,1.0
2015-10-23,2.83,2.94,2.75,2.93,286217,2.59967748208472,2.70072501672405,2.52618836598338,2.69153887721138,311574.845565248,0.0,1.0
2015-10-26,2.8,3.18,2.75,3.15,221630,2.57211906354672,2.92119236502806,2.52618836598338,2.89363394649006,241265.658652791,0.0,1.0
2015-10-27,2.66,2.82,2.58,2.67,435613,2.44351311036938,2.59049134257205,2.37002399426805,2.45269924988205,474206.819305683,0.0,1.0
2015-10-28,2.69,3.0,2.62,2.97,326806,2.47107152890738,2.75584185380005,2.40676855231871,2.72828343526205,355759.891899491,0.0,1.0
2015-10-29,2.56,2.69,2.51,2.69,356745,2.35165171524271,2.47107152890738,2.30572101767938,2.47107152890738,388351.384722692,0.0,1.0
2015-10-30,2.6,2.63,2.52,2.55,350352,2.38839627329338,2.41595469183138,2.31490715719204,2.34246557573004,381391.986826345,0.0,1.0
2015-11-02,2.6,2.67,2.46,2.56,238784,2.38839627329338,2.45269924988205,2.25979032011604,2.35165171524271,259939.444279873,0.0,1.0
2015-11-03,2.65,2.69,2.51,2.55,201981,2.43432697085671,2.47107152890738,2.30572101767938,2.34246557573004,219875.824574063,0.0,1.0
2015-11-04,2.44,2.84,2.422,2.84,386165,2.24141804109071,2.60886362159738,2.22488298996791,2.60886362159738,420377.895924086,0.0,1.0
2015-11-05,2.44,2.65,2.4001,2.54,325116,2.24141804109071,2.43432697085671,2.20476534443517,2.33327943621738,353920.163689758,0.0,1.0
2015-11-06,2.25,2.37,2.24,2.36,554052,2.07606752986271,2.18679113145538,2.06684056306332,2.17756416465599,600470.351791706,0.01,1.0
2015-11-09,2.34,2.34,2.16,2.28,468239,2.15911023105721,2.15911023105721,1.9930248286682,2.10374843026088,507467.957976143,0.0,1.0
2015-11-10,2.24,2.3,2.2,2.3,234191,2.06684056306332,2.12220236385965,2.02993269586576,2.12220236385965,253811.469241969,0.0,1.0
2015-11-11,2.28,2.28,2.2,2.23,267848,2.10374843026088,2.10374843026088,2.02993269586576,2.05761359626393,290288.245122669,0.0,1.0
2015-11-12,2.16,2.29,2.16,2.2,257461,1.9930248286682,2.11297539706027,1.9930248286682,2.02993269586576,279031.024601742,0.0,1.0
2015-11-13,2.26,2.3,2.15,2.15,245441,2.0852944966621,2.12220236385965,1.98379786186881,1.98379786186881,266003.991708555,0.0,1.0
2015-11-16,2.27,2.3,2.21,2.25,166093,2.09452146346149,2.12220236385965,2.03915966266515,2.07606752986271,180008.23413712,0.0,1.0
2015-11-17,2.16,2.26,2.11,2.26,310616,1.9930248286682,2.0852944966621,1.94688999467125,2.0852944966621,336639.338531641,0.0,1.0
2015-11-18,2.27,2.3,2.13,2.17,264092,2.09452146346149,2.12220236385965,1.96534392827003,2.00225179546759,286217.568288491,0.0,1.0
2015-11-19,2.36,2.45,2.27,2.3,304287,2.17756416465599,2.2606068658505,2.09452146346149,2.12220236385965,329780.096336885,0.0,1.0
2015-11-20,2.24,2.4,2.21,2.38,201299,2.06684056306332,2.21447203185355,2.03915966266515,2.19601809825477,218163.784888997,0.0,1.0
2015-11-23,2.26,2.26,2.18,2.24,210646,2.0852944966621,2.0852944966621,2.01147876226698,2.06684056306332,228293.874444124,0.0,1.0
2015-11-24,2.29,2.39,2.25,2.31,240844,2.11297539706027,2.20524506505416,2.07606752986271,2.13142933065904,261021.856083764,0.0,1.0
2015-11-25,2.26,2.35,2.24,2.26,135178,2.0852944966621,2.1683371978566,2.06684056306332,2.0852944966621,146503.182398943,0.0,1.0
2015-11-27,2.25,2.278,2.21,2.21,96020,2.07606752986271,2.101903036901,2.03915966266515,2.03915966266515,104064.533977027,0.0,1.0
2015-11-30,2.23,2.31,2.2,2.22,430971,2.05761359626393,2.13142933065904,2.02993269586576,2.04838662946454,467077.653328611,0.0,1.0
2015-12-01,2.32,2.34,2.23,2.26,193403,2.14065629745843,2.15911023105721,2.05761359626393,2.0852944966621,209606.259787117,0.0,1.0
2015-12-02,2.26,2.32,2.2,2.25,194221,2.0852944966621,2.14065629745843,2.02993269586576,2.07606752986271,210492.791642909,0.0,1.0
2015-12-03,2.3,2.35,2.25,2.31,250889,2.12220236385965,2.1683371978566,2.07606752986271,2.13142933065904,271908.423921708,0.0,1.0
2015-12-04,2.34,2.39,2.3,2.31,375395,2.15911023105721,2.20524506505416,2.12220236385965,2.13142933065904,406845.508563905,0.0,1.0
2015-12-07,2.2,2.34,2.15,2.31,367323,2.02993269586576,2.15911023105721,1.98379786186881,2.13142933065904,398097.238221656,0.0,1.0
2015-12-08,2.11,2.2,2.11,2.2,285440,1.94688999467125,2.02993269586576,1.94688999467125,2.02993269586576,309354.098921085,0.0,1.0
2015-12-09,2.17,2.23,2.1,2.17,377727,2.01147876226698,2.06709568656929,1.94659235058095,2.01147876226698,407495.025737292,0.01,1.0
2015-12-10,2.15,2.21,2.14,2.14,178980,1.99293978749954,2.04855671180185,1.98367030011582,1.98367030011582,193085.110957016,0.0,1.0
2015-12-11,2.19,2.23,2.0953,2.14,301387,2.03001773703441,2.06709568656929,1.9422356915106,1.98367030011582,325138.799508338,0.0,1.0
2015-12-14,2.1,2.19,2.07,2.16,360688,1.94659235058095,2.03001773703441,1.91878388842979,2.00220927488326,389113.21097812,0.0,1.0
2015-12-15,2.06,2.13,2.06,2.12,318238,1.90951440104607,1.9744008127321,1.90951440104607,1.96513132534838,343317.798305614,0.0,1.0
2015-12-16,2.17,2.18,2.08,2.13,389568,2.01147876226698,2.0207482496507,1.92805337581351,1.9744008127321,420269.194911736,0.0,1.0
2015-12-17,2.01,2.1291,1.995,2.11,548903,1.86316696412748,1.97356655886757,1.8492627330519,1.95586183796466,592161.11665906,0.0,1.0
2015-12-18,2.07,2.15,2.0,2.02,701985,1.91878388842979,1.99293978749954,1.85389747674376,1.8724364515112,757307.25005677,0.0,1.0
2015-12-21,2.11,2.13,2.06,2.1,209139,1.95586183796466,1.9744008127321,1.90951440104607,1.94659235058095,225620.890716501,0.0,1.0
2015-12-22,2.09,2.12,2.07,2.12,105875,1.93732286319723,1.96513132534838,1.91878388842979,1.96513132534838,114218.82960428,0.0,1.0
2015-12-23,2.14,2.14,2.07,2.1,394415,1.98367030011582,1.98367030011582,1.91878388842979,1.94659235058095,425498.178780374,0.0,1.0
2015-12-24,2.24,2.24,2.13,2.14,300149,2.07636517395301,2.07636517395301,1.9744008127321,1.98367030011582,323803.234823094,0.0,1.0
2015-12-28,1.91,2.12,1.8901,2.1,1039367,1.77047209029029,1.96513132534838,1.75202581039669,1.94659235058095,1121277.75460979,0.0,1.0
2015-12-29,1.81,1.93,1.74,1.93,877522,1.6777772164531,1.78901106505773,1.61289080476707,1.78901106505773,946678.024009512,0.0,1.0
2015-12-30,1.69,1.83,1.61,1.74,1294913,1.56654336784848,1.69631619122054,1.49238746877872,1.61289080476707,1396962.90247336,0.0,1.0
2015-12-31,1.66,1.69,1.6,1.63,582105,1.53873490569732,1.56654336784848,1.48311798139501,1.51092644354616,627979.71009964,0.0,1.0
2016-01-04,1.68,1.78,1.64,1.69,517859,1.55727388046476,1.64996875430194,1.52019593092988,1.56654336784848,558670.591547039,0.0,1.0
2016-01-05,1.64,1.74,1.58,1.69,487153,1.52019593092988,1.61289080476707,1.46457900662757,1.56654336784848,525544.703643106,0.0,1.0
2016-01-06,1.68,1.76,1.66,1.67,364842,1.55727388046476,1.63142977953451,1.53873490569732,1.54800439308104,393594.580689347,0.0,1.0
2016-01-07,1.65,1.74,1.6,1.68,629482,1.53101033318654,1.61451998772398,1.48461608066573,1.55884688469902,678405.153437622,0.001666667,1.0
2016-01-08,1.58,1.64,1.55,1.56,475643,1.46605837965741,1.52173148268238,1.43822182814493,1.44750067864909,512609.832205737,0.0,1.0
2016-01-11,1.31,1.55,1.15,1.55,1232274,1.21552941604507,1.43822182814493,1.06706780797849,1.43822182814493,1328045.96802958,0.0,1.0
2016-01-12,1.25,1.3,1.18,1.27,667474,1.1598563130201,1.20625056554091,1.09490435949098,1.17841401402842,719349.880355,0.0,1.0
2016-01-13,1.32,1.32,1.222,1.24,355782,1.22480826654923,1.22480826654923,1.13387553160845,1.15057746251594,383433.271007502,0.0,1.0
2016-01-14,1.23,1.285,1.2,1.26,292936,1.14129861201178,1.19233228978467,1.1134620604993,1.16913516352426,315702.898617282,0.0,1.0
2016-01-15,1.26,1.31,1.2,1.31,285460,1.16913516352426,1.21552941604507,1.1134620604993,1.21552941604507,307645.86612533,0.0,1.0
2016-01-19,1.15,1.261,1.15,1.26,541840,1.06706780797849,1.17006304857468,1.06706780797849,1.16913516352426,583951.643317273,0.0,1.0
2016-01-20,1.19,1.2,1.14,1.17,389353,1.10418320999514,1.1134620604993,1.05778895747433,1.08562550898682,419613.399122451,0.0,1.0
2016-01-21,1.26,1.27,1.18,1.18,236447,1.16913516352426,1.17841401402842,1.09490435949098,1.09490435949098,254823.590372507,0.0,1.0
2016-01-22,1.3,1.32,1.26,1.3,228557,1.20625056554091,1.22480826654923,1.16913516352426,1.20625056554091,246320.381923935,0.0,1.0
2016-01-25,1.3,1.38,1.28,1.28,313881,1.20625056554091,1.28048136957419,1.18769286453259,1.18769286453259,338275.737775114,0.0,1.0
2016-01-26,1.37,1.4,1.34,1.34,411125,1.27120251907003,1.29903907058252,1.24336596755755,1.24336596755755,443077.512473818,0.0,1.0
2016-01-27,1.4,1.42,1.32,1.38,362939,1.29903907058252,1.31759677159084,1.22480826654923,1.28048136957419,391146.510914525,0.0,1.0
2016-01-28,1.36,1.39,1.3361,1.35,183855,1.26192366856587,1.28976022007835,1.23974721586093,1.25264481806171,198144.155806321,0.0,1.0
2016-01-29,1.34,1.39,1.34,1.35,396825,1.24336596755755,1.28976022007835,1.24336596755755,1.25264481806171,427666.120735597,0.0,1.0
2016-02-01,1.38,1.46,1.35,1.35,298345,1.28048136957419,1.35471217360748,1.25264481806171,1.25264481806171,321532.284485257,0.0,1.0
2016-02-02,1.26,1.4,1.26,1.37,457206,1.16913516352426,1.29903907058252,1.16913516352426,1.27120251907003,492739.914060455,0.0,1.0
2016-02-03,1.33,1.34,1.25,1.25,700836,1.23408711705339,1.24336596755755,1.1598563130201,1.1598563130201,755304.765052234,0.0,1.0
2016-02-04,1.48,1.58,1.36,1.36,844382,1.3732698746158,1.46605837965741,1.26192366856587,1.26192366856587,910007.117391711,0.0,1.0
2016-02-05,1.57,1.61,1.42,1.45,504446,1.45677952915325,1.49389493116989,1.31759677159084,1.34543332310332,543651.392781677,0.0,1.0
2016-02-08,1.7,1.73,1.62,1.63,899848,1.57740458570734,1.60524113721982,1.50317378167405,1.51245263217821,969783.918381366,0.0,1.0
2016-02-09,1.59,1.75,1.55,1.75,504262,1.47688370555489,1.62550093378683,1.43972939849691,1.62550093378683,542884.03141313,0.001666667,1.0
2016-02-10,1.58,1.68,1.5,1.55,560214,1.4675951287904,1.56048089643536,1.39328651467443,1.43972939849691,603121.462204318,0.0,1.0
2016-02-11,1.71,1.7699,1.63,1.75,1011073,1.58834662672885,1.64398520154818,1.51403801261288,1.62550093378683,1088512.29379363,0.0,1.0
2016-02-12,1.69,1.8,1.655,1.7,862072,1.56976947319985,1.67194381760931,1.53725945452412,1.57905804996435,928099.128485549,0.0,1.0
2016-02-16,1.62,1.69,1.55,1.66,433913,1.50474943584838,1.56976947319985,1.43972939849691,1.54190374290637,467146.917123569,0.0,1.0
2016-02-17,1.69,1.74,1.59,1.61,416226,1.56976947319985,1.61621235702234,1.47688370555489,1.49546085908389,448105.248579035,0.0,1.0
2016-02-18,1.77,1.79,1.67,1.7,874749,1.64407808731582,1.66265524084482,1.55119231967086,1.57905804996435,941747.075120877,0.0,1.0
2016-02-19,1.74,1.8,1.73,1.74,657619,1.61621235702234,1.67194381760931,1.60692378025784,1.61621235702234,707986.827985986,0.0,1.0
2016-02-22,1.81,1.81,1.68,1.68,645652,1.68123239437381,1.68123239437381,1.56048089643536,1.56048089643536,695103.261102262,0.0,1.0
2016-02-23,1.91,1.94,1.85,1.86,690540,1.77411816201877,1.80198389231226,1.71838670143179,1.72767527819629,743429.286862825,0.0,1.0
2016-02-24,1.91,2.08,1.89,1.96,970787,1.77411816201877,1.93202396701521,1.75554100848978,1.82056104584125,1045140.74073291,0.0,1.0
2016-02-25,1.95,2.0,1.91,1.99,348501,1.81127246907676,1.85771535289924,1.77411816201877,1.84842677613474,375193.109596809,0.0,1.0
2016-02-26,1.94,1.98,1.89,1.94,438892,1.80198389231226,1.83913819937024,1.75554100848978,1.80198389231226,472507.264705591,0.0,1.0
2016-02-29,1.96,1.99,1.91,1.96,379307,1.82056104584125,1.84842677613474,1.77411816201877,1.82056104584125,408358.578086827,0.0,1.0
2016-03-01,1.92,1.98,1.9,1.97,420627,1.78340673878327,1.83913819937024,1.76482958525427,1.82984962260575,452843.326447778,0.0,1.0
2016-03-02,1.99,2.01,1.85,1.93,495806,1.84842677613474,1.86700392966373,1.71838670143179,1.79269531554776,533780.376230645,0.0,1.0
2016-03-03,2.14,2.17,2.02,2.04,876980,1.98775542760218,2.01562115789567,1.87629250642823,1.89486965995722,944148.950086832,0.0,1.0
2016-03-04,2.12,2.4,2.09,2.19,1207421,1.96917827407319,2.22925842347908,1.9413125437797,2.03419831142466,1299898.82262171,0.0,1.0
2016-03-07,2.23,2.32,2.17,2.2,501787,2.07135261848265,2.15494980936311,2.01562115789567,2.04348688818916,540219.468194509,0.0,1.0
2016-03-08,2.16,2.368,2.15,2.31,499065,2.00633258113118,2.1995349778327,1.99704400436668,2.14566123259862,537288.986949626,0.0,1.0
2016-03-09,2.2,2.3,2.02,2.05,764055,2.0450349846262,2.13799112029102,1.87771394042951,1.90560078112895,821952.19770641,0.001666667,1.0
2016-03-10,2.27,2.35,2.1,2.1,873822,2.11010427959157,2.18446918812344,1.95207884896137,1.95207884896137,940036.92575039,0.0,1.0
2016-03-11,2.26,2.33,2.22,2.28,323570,2.10080866602509,2.16587796099047,2.06362621175916,2.11939989315806,348088.910630601,0.0,1.0
2016-03-14,2.26,2.35,2.22,2.32,774869,2.10080866602509,2.18446918812344,2.06362621175916,2.15658234742399,833585.641720256,0.0,1.0
2016-03-15,2.21,2.25,2.12,2.22,366317,2.05433059819268,2.09151305245861,1.97067007609433,2.06362621175916,394075.11659137,0.0,1.0
2016-03-16,2.35,2.37,2.12,2.12,574039,2.18446918812344,2.2030604152564,1.97067007609433,1.97067007609433,617537.504000615,0.0,1.0
2016-03-17,2.3,2.45,2.27,2.4,659357,2.13799112029102,2.27742532378826,2.11010427959157,2.23094725595585,709320.579307913,0.0,1.0
2016-03-18,2.44,2.45,2.28,2.28,1632094,2.26812971022178,2.27742532378826,2.11939989315806,2.11939989315806,1755767.90959217,0.0,1.0
2016-03-21,2.42,2.49,2.38,2.39,527029,2.24953848308881,2.31460777805419,2.21235602882288,2.22165164238937,566965.264025513,0.0,1.0
2016-03-22,2.47,2.5,2.42,2.49,329013,2.29601655092123,2.32390339162068,2.24953848308881,2.31460777805419,353944.360581345,0.0,1.0
2016-03-23,2.25,2.4,2.22,2.36,570389,2.09151305245861,2.23094725595585,2.06362621175916,2.19376480168992,613610.920807484,0.0,1.0
2016-03-24,2.3,2.32,2.2,2.2,206496,2.13799112029102,2.15658234742399,2.0450349846262,2.0450349846262,222143.485766841,0.0,1.0
2016-03-28,2.3,2.31,2.24,2.31,184982,2.13799112029102,2.1472867338575,2.08221743889213,2.1472867338575,198999.236227926,0.0,1.0
2016-03-29,2.44,2.5,2.27,2.31,526911,2.26812971022178,2.32390339162068,2.11010427959157,2.1472867338575,566838.322431871,0.0,1.0
2016-03-30,2.37,2.46,2.33,2.45,342574,2.2030604152564,2.28672093735475,2.16587796099047,2.27742532378826,368532.961864102,0.0,1.0
2016-03-31,2.33,2.439,2.33,2.42,259529,2.16587796099047,2.26720014886513,2.16587796099047,2.24953848308881,279195.125898721,0.0,1.0
2016-04-01,2.4,2.41,2.22,2.28,651690,2.23094725595585,2.24024286952233,2.06362621175916,2.11939989315806,701072.6030499,0.0,1.0
2016-04-04,2.28,2.39,2.235,2.39,338755,2.11939989315806,2.22165164238937,2.07756963210888,2.22165164238937,364424.572490246,0.0,1.0
2016-04-05,2.38,2.39,2.31,2.37,278751,2.21235602882288,2.22165164238937,2.1472867338575,2.2030604152564,299873.696347593,0.0,1.0
2016-04-06,2.4,2.4,2.34,2.37,282946,2.23094725595585,2.23094725595585,2.17517357455695,2.2030604152564,304386.577579151,0.0,1.0
2016-04-07,2.44,2.5,2.41,2.46,437294,2.26967897945938,2.32549075764281,2.24177309036767,2.28828290552052,470109.372143082,0.001666667,1.0
2016-04-08,2.5,2.5,2.42,2.46,388849,2.32549075764281,2.32549075764281,2.25107505339824,2.28828290552052,418028.967350261,0.0,1.0
2016-04-11,2.68,2.68,2.51,2.52,840371,2.49292609219309,2.49292609219309,2.33479272067338,2.34409468370395,903434.035631072,0.0,1.0
2016-04-12,2.78,2.81,2.6,2.68,755514,2.5859457224988,2.61385161159052,2.41851038794852,2.49292609219309,812209.205215047,0.0,1.0
2016-04-13,2.68,2.82,2.65,2.7,474476,2.49292609219309,2.62315357462109,2.46502020310138,2.51153001825423,510081.58002845,0.0,1.0
2016-04-14,2.72,2.75,2.62,2.64,501649,2.53013394431538,2.55803983340709,2.43711431400966,2.45571824007081,539293.6935476,0.0,1.0
2016-04-15,2.77,2.815,2.7,2.75,433114,2.57664375946823,2.6185025931058,2.51153001825423,2.55803983340709,465615.697005627,0.0,1.0
2016-04-18,2.9,2.91,2.77,2.8,583383,2.69756927886566,2.70687124189623,2.57664375946823,2.60454964855994,627161.168113322,0.0,1.0
2016-04-19,3.05,3.14,2.92,3.03,775209,2.83709872432423,2.92081639159937,2.7161732049268,2.81849479826308,833382.155414128,0.0,1.0
2016-04-20,2.94,3.14,2.87,3.1,867926,2.73477713098794,2.92081639159937,2.66966338977394,2.88360853947708,933056.815155609,0.0,1.0
2016-04-21,2.96,3.08,2.92,3.0,516341,2.75338105704908,2.86500461341594,2.7161732049268,2.79058890917137,555088.209126426,0.0,1.0
2016-04-22,2.99,3.08,2.95,2.97,494761,2.7812869461408,2.86500461341594,2.74407909401851,2.76268302007966,531888.804947891,0.0,1.0
2016-04-25,2.89,3.03,2.85,3.0,530917,2.68826731583509,2.81849479826308,2.6510594637128,2.79058890917137,570758.019844974,0.0,1.0
2016-04-26,2.98,2.99,2.77,2.89,504837,2.77198498311023,2.7812869461408,2.57664375946823,2.68826731583509,542720.927121334,0.0,1.0
2016-04-27,2.95,3.03,2.88,2.98,568459,2.74407909401851,2.81849479826308,2.67896535280451,2.77198498311023,611117.242813952,0.0,1.0
2016-04-28,3.09,3.1,2.91,2.98,689693,2.87430657644651,2.88360853947708,2.70687124189623,2.77198498311023,741448.87238672,0.0,1.0
2016-04-29,3.29,3.3,3.13,3.14,1019603,3.06034583705794,3.06964780008851,2.9115144285688,2.92081639159937,1096115.94525697,0.0,1.0
2016-05-02,3.39,3.5,3.31,3.43,1266545,3.15336546736365,3.25568706069993,3.07894976311908,3.19057331948593,1361588.94185824,0.0,1.0
2016-05-03,3.21,3.45,3.1,3.44,1064172,2.98593013281337,3.20917724554708,2.88360853947708,3.1998752825165,1144029.48764961,0.0,1.0
2016-05-04,2.92,3.29,2.9,3.29,1129489,2.7161732049268,3.06034583705794,2.69756927886566,3.06034583705794,1214247.99936088,0.0,1.0
2016-05-05,3.23,3.27,2.99,3.05,791767,3.00453405887451,3.04174191099679,2.7812869461408,2.83709872432423,851182.699176323,0.0,1.0
2016-05-06,3.38,3.54,3.2901,3.3,1261622,3.14406350433308,3.29289491282222,3.06043885668824,3.06964780008851,1356296.5105899,0.0,1.0
2016-05-09,3.14,3.35,3.08,3.25,1013832,2.92236671908119,3.11781162704522,2.86652531680576,3.02474262325283,1089333.67575473,0.001666667,1.0
2016-05-10,3.33,3.345,3.05,3.11,622880,3.09919782628674,3.1131581768556,2.83860461566804,2.89444601794348,669266.8607364,0.0,1.0
2016-05-11,3.5,3.54,3.3,3.49,748721,3.25741513273381,3.29464273425077,3.07127712514903,3.24810823235458,804479.439438444,0.0,1.0
2016-05-12,3.32,3.64,3.31,3.55,855180,3.0898909259075,3.38771173804317,3.08058402552826,3.30394963463001,918866.609884013,0.0,1.0
2016-05-13,3.45,3.64,3.369,3.38,829821,3.21088063083762,3.38771173804317,3.13549473776578,3.14573232818294,891619.084965224,0.0,1.0
2016-05-16,3.7,3.756,3.53,3.73,655319,3.4435531403186,3.49567178244234,3.28533583387153,3.47147384145632,704121.644475528,0.0,1.0
2016-05-17,3.85,3.88,3.65,3.71,955722,3.5831566460072,3.61107734714491,3.39701863842241,3.45286004069784,1026896.13196236,0.0,1.0
2016-05-18,3.52,3.88,3.5,3.8,921511,3.27602893349229,3.61107734714491,3.25741513273381,3.536622144111,990137.384574975,0.0,1.0
2016-05-19,3.49,3.51,3.01,3.37,1777838,3.24810823235458,3.26672203311305,2.80137701415108,3.1364254278037,1910236.41336674,0.0,1.0
2016-05-20,3.5,3.54,3.35,3.48,605164,3.25741513273381,3.29464273425077,3.11781162704522,3.23880133197534,650231.522140192,0.0,1.0
2016-05-23,3.55,3.61,3.29,3.29,504896,3.30394963463001,3.35979103690545,3.06197022476979,3.06197022476979,542496.40527608,0.0,1.0
2016-05-24,3.0,3.44,2.95,3.42,1674420,2.79207011377184,3.20157373045838,2.74553561187564,3.1829599296999,1799116.71101053,0.0,1.0
2016-05-25,3.15,3.15,2.9,2.93,696774,2.93167361946043,2.93167361946043,2.69900110997945,2.72692181111716,748663.864023157,0.0,1.0
2016-05-26,3.16,3.43,3.13,3.31,509322,2.94098051983967,3.19226683007914,2.91305981870195,3.08058402552826,547252.016510378,0.0,1.0
2016-05-27,2.98,3.13,2.92,3.1,915731,2.77345631301336,2.91305981870195,2.71761491073793,2.88513911756424,983926.938814866,0.0,1.0
2016-05-31,3.09,3.13,2.8201,2.91,902477,2.875832217185,2.91305981870195,2.62463897594932,2.70830801035869,969685.892430006,0.0,1.0
2016-06-01,3.09,3.15,3.0,3.11,516272,2.875832217185,2.93167361946043,2.79207011377184,2.89444601794348,554719.594024694,0.0,1.0
2016-06-02,3.0,3.09,2.96,3.03,298718,2.79207011377184,2.875832217185,2.75484251225488,2.81999081490956,320964.002866452,0.0,1.0
2016-06-03,3.4,3.49,3.2,3.2,1277696,3.16434612894142,3.24810823235458,2.97820812135663,2.97820812135663,1372848.04600477,0.0,1.0
2016-06-06,3.48,3.5099,3.35,3.49,810253,3.23880133197534,3.26662896410926,3.11781162704522,3.24810823235458,870593.824993977,0.0,1.0
2016-06-07,3.33,3.4499,3.3,3.41,525044,3.09919782628674,3.21078756183383,3.07127712514903,3.17365302932066,564144.858766507,0.0,1.0
2016-06-08,3.48,3.6,3.45,3.46,953736,3.23880133197534,3.35048413652621,3.21088063083762,3.22018753121686,1024762.23139495,0.0,1.0
2016-06-09,3.5,3.59,3.37,3.45,693470,3.25896628310725,3.34276827324429,3.13791896402041,3.21240962192,744759.162615775,0.001666667,1.0
2016-06-10,3.45,3.75,3.3338,3.6,1038761,3.21240962192,3.49174958904348,3.10421194132084,3.35207960548174,1115587.94543084,0.0,1.0
2016-06-13,3.37,3.61,3.26,3.61,880346,3.13791896402041,3.36139093771919,3.03549430940847,3.36139093771919,945456.544294846,0.0,1.0
2016-06-14,3.31,3.4,3.1999,3.35,614367,3.08205097059571,3.16585296073276,2.9795332026614,3.11929629954551,659805.690886075,0.0,1.0
2016-06-15,3.51,3.54,3.3,3.33,1091008,3.2682776153447,3.29621161205705,3.07273963835827,3.10067363507061,1171699.14269847,0.0,1.0
2016-06-16,3.43,3.82,3.36,3.77,1173325,3.19378695744511,3.55692891470563,3.12860763178296,3.51037225351838,1260104.32243089,0.0,1.0
2016-06-17,3.34,3.49,3.27,3.43,1090287,3.10998496730806,3.2496549508698,3.04480564164592,3.19378695744511,1170924.81741224,0.0,1.0
2016-06-20,3.35,3.36,3.12,3.26,611781,3.11929629954551,3.12860763178296,2.90513565808418,3.03549430940847,657028.429873306,0.0,1.0
2016-06-21,3.32,3.32,3.13,3.13,624539,3.09136230283316,3.09136230283316,2.91444699032163,2.91444699032163,670730.013787033,0.0,1.0
2016-06-22,3.3,3.3425,3.13,3.24,749729,3.07273963835827,3.11231280036742,2.91444699032163,3.01687164493357,805179.088105846,0.0,1.0
2016-06-23,3.26,3.48,3.2,3.23,1210727,3.03549430940847,3.24034361863235,2.97962631598377,3.00756031269612,1300272.5808994,0.0,1.0
2016-06-24,3.45,3.75,3.31,3.73,5437477,3.21240962192,3.49174958904348,3.08205097059571,3.47312692456858,5839633.75093737,0.0,1.0
2016-06-27,3.27,3.507,3.24,3.5,1294997,3.04480564164592,3.26548421567347,3.01687164493357,3.25896628310725,1390775.20485376,0.0,1.0
2016-06-28,3.41,3.48,3.19,3.22,933235,3.17516429297021,3.24034361863235,2.97031498374632,2.99824898045867,1002257.22399488,0.0,1.0
2016-06-29,3.57,3.6,3.44,3.46,780632,3.3241456087694,3.35207960548174,3.20309828968256,3.22172095415745,838367.67939648,0.0,1.0
2016-06-30,3.59,3.59,3.4101,3.56,835738,3.34276827324429,3.34276827324429,3.17525740629258,3.31483427653195,897549.328804682,0.0,1.0
2016-07-01,3.9,3.935,3.61,3.65,1299545,3.63141957260522,3.6640092354363,3.36139093771919,3.39863626666899,1395659.57573005,0.0,1.0
2016-07-05,4.18,4.26,3.92,3.93,1456708,3.8921368752538,3.9666275331534,3.65004223708012,3.65935356931757,1564446.37872684,0.0,1.0
2016-07-06,4.6,4.69,4.32,4.43,1740162,4.28321282922667,4.36701481936372,4.02249552657809,4.12492018119003,1868864.68619521,0.0,1.0
2016-07-07,4.47,4.65,4.35,4.58,1166995,4.16371739915645,4.3313838716057,4.05193975085695,4.266180243431,1252839.02578423,0.001666667,1.0
2016-07-08,4.86,4.86,4.46,4.53,998974,4.52699475612983,4.52699475612983,4.15440259513149,4.2196062233062,1072458.41922525,0.0,1.0
2016-07-11,5.34,5.435,4.88,4.88,2167034,4.97410534932784,5.06259598756495,4.54562436417975,4.54562436417975,2326440.78629411,0.0,1.0
2016-07-12,4.9,5.4,4.87,5.4,1866928,4.56425397222967,5.02999417347759,4.53630956015479,5.02999417347759,2004259.02144336,0.0,1.0
2016-07-13,5.5,5.5,4.91,5.08,1523676,5.12314221372718,5.12314221372718,4.57356877625463,4.73192044467892,1635757.44150644,0.0,1.0
2016-07-14,5.33,5.5,5.1,5.32,1222113,4.96479054530288,5.12314221372718,4.75055005272884,4.95547574127793,1312011.49989352,0.0,1.0
2016-07-15,5.42,5.58,5.2,5.29,818859,5.04862378152751,5.19766064592685,4.84369809297842,4.92753132920305,879094.179336368,0.0,1.0
2016-07-18,5.4,5.6,5.27,5.6,688703,5.02999417347759,5.21629025397676,4.90890172115313,5.21629025397676,739363.918075634,0.0,1.0
2016-07-19,5.3,5.4075,5.17,5.26,687518,4.93684613322801,5.03698027649631,4.81575368090355,4.89958691712817,738091.749603999,0.0,1.0
2016-07-20,4.82,5.14,4.77,5.1,1218219,4.48973554003,4.78780926882867,4.44316151990521,4.75055005272884,1307831.05767534,0.0,1.0
2016-07-21,5.24,5.26,4.84,4.84,991883,4.88095730907826,4.89958691712817,4.50836514807992,4.50836514807992,1064845.80603339,0.0,1.0
2016-07-22,5.04,5.22,4.97,5.1,681565,4.69466122857909,4.86232770102834,4.62945760040438,4.75055005272884,731700.847568863,0.0,1.0
2016-07-25,4.87,4.99,4.73,4.79,768384,4.53630956015479,4.64808720845429,4.40590230380537,4.46179112795512,824906.243804118,0.0,1.0
2016-07-26,5.08,5.1,4.85,4.88,554470,4.73192044467892,4.75055005272884,4.51767995210487,4.54562436417975,595256.753136543,0.0,1.0
2016-07-27,5.37,5.37,4.97,5.13,1137764,5.00204976140272,5.00204976140272,4.62945760040438,4.77849446480371,1221457.7965907,0.0,1.0
2016-07-28,5.32,5.47,5.211,5.42,643491,4.95547574127793,5.0951978016523,4.85394437740588,5.04862378152751,690826.128253263,0.0,1.0
2016-07-29,5.62,5.64,5.4,5.51,1291785,5.23491986202668,5.2535494700766,5.02999417347759,5.13245701775214,1386808.56466624,0.0,1.0
2016-08-01,5.74,5.8,5.49,5.6,910324,5.34669751032618,5.40258633447593,5.11382740970222,5.21629025397676,977287.334828341,0.0,1.0
2016-08-02,5.9,6.07,5.84,5.9,1329660,5.49573437472552,5.65408604314981,5.43984555057577,5.49573437472552,1427469.64556339,0.0,1.0
2016-08-03,6.45,6.5,5.74,5.99,1769143,6.00804859609824,6.05462261622303,5.34669751032618,5.57956761095014,1899280.96743601,0.0,1.0
2016-08-04,6.7,6.88,6.41,6.51,1618684,6.2409186967222,6.40858516917145,5.9707893799984,6.06393742024799,1737754.21969461,0.0,1.0
2016-08-05,6.45,6.59,6.12,6.57,1281090,6.00804859609824,6.13845585244765,5.70066006327461,6.11982624439774,1375326.84162478,0.0,1.0
2016-08-08,6.45,6.609,6.35,6.42,657997,6.00804859609824,6.15615398009508,5.91490055584865,5.98010418402336,706399.188041888,0.0,1.0
2016-08-09,6.6,6.65,6.47,6.47,591174,6.1493231241206,6.19590890536394,6.02820009288792,6.02820009288792,634500.4679776,0.001666667,1.0
2016-08-10,6.75,6.87,6.53,6.74,807052,6.28908046785061,6.40088634283462,6.08410303037993,6.27976331160195,866199.920298015,0.0,1.0
2016-08-11,6.56,6.8565,6.55,6.75,876808,6.11205449912593,6.38830818189892,6.10273734287726,6.28908046785061,941068.25795198,0.0,1.0
2016-08-12,6.53,6.74,6.38,6.62,676727,6.08410303037993,6.27976331160195,5.94434568664991,6.16795743661794,726323.549738448,0.0,1.0
2016-08-15,6.6,6.75,6.514,6.53,705143,6.1493231241206,6.28908046785061,6.06919558038206,6.08410303037993,756822.125958058,0.0,1.0
2016-08-16,6.44,6.69,6.43,6.64,711176,6.00024862414192,6.23317753035861,5.99093146789325,6.18659174911527,763297.277644886,0.0,1.0
2016-08-17,6.23,6.45,5.87,6.45,2175952,5.8045883429199,6.00956578039059,5.46917071796787,6.00956578039059,2335425.03949226,0.0,1.0
2016-08-18,6.4,6.4,6.18,6.29,670228,5.96297999914725,5.96297999914725,5.75800256167656,5.8604912804119,719348.245443289,0.0,1.0
2016-08-19,6.11,6.25,6.05,6.24,975936,5.69278246793589,5.82322265541723,5.63687953044388,5.81390549916857,1047461.23597484,0.0,1.0
2016-08-22,5.81,6.03,5.46,6.0,1049372,5.41326778047586,5.61824521794655,5.0871673117725,5.59029374920055,1126279.27663021,0.0,1.0
2016-08-23,5.82,6.13,5.8,5.82,866344,5.42258493672453,5.71141678043322,5.40395062422719,5.42258493672453,929837.36333057,0.0,1.0
2016-08-24,5.26,5.64,5.1,5.58,1525893,4.90082418679915,5.25487612424851,4.75174968682046,5.19897318675651,1637723.95704774,0.0,1.0
2016-08-25,5.36,5.49,5.1,5.21,1020689,4.99399574928582,5.1151187805185,4.75174968682046,4.85423840555581,1095494.13228523,0.0,1.0
2016-08-26,5.44,5.7,5.31,5.49,1065684,5.06853299927516,5.31077906174052,4.94740996804248,5.1151187805185,1143786.76449952,0.0,1.0
2016-08-29,5.53,5.65,5.25,5.65,565702,5.15238740551317,5.26419328049718,4.89150703055048,5.26419328049718,607161.654159121,0.0,1.0
2016-08-30,5.28,5.51,5.2,5.43,829914,4.91945849929648,5.13375309301583,4.84492124930714,5.05921584302649,890737.450194295,0.0,1.0
2016-08-31,5.22,5.2417,4.96,5.14,1288853,4.86355556180447,4.88377379086408,4.62130949933912,4.78901831181513,1383311.56589149,0.0,1.0
2016-09-01,5.43,5.47,5.0811,5.13,665863,5.05921584302649,5.09648446802116,4.73414026151048,4.77970115556647,714663.339573407,0.0,1.0
2016-09-02,5.94,5.94,5.51,5.78,1291446,5.53439081170854,5.53439081170854,5.13375309301583,5.38531631172986,1386094.60390308,0.0,1.0
2016-09-06,6.5,6.6,6.13,6.38,1563782,6.05615156163392,6.1493231241206,5.71141678043322,5.94434568664991,1678389.79862942,0.0,1.0
2016-09-07,6.48,6.55,6.16,6.55,956812,6.03751724913659,6.10273734287726,5.73936824917923,6.10273734287726,1026935.65983379,0.0,1.0
2016-09-08,6.32,6.5,6.26,6.3,534826,5.88999560884326,6.05774864833563,5.83407792901247,5.871356382233,573871.449908232,0.001666667,1.0
2016-09-09,5.8,6.35,5.73,6.35,1353516,5.40537571697641,5.91795444875865,5.34013842384049,5.91795444875865,1452330.64472182,0.0,1.0
2016-09-12,6.44,6.495,5.55,5.69,1784774,6.00183096850484,6.05308884168306,5.17238538434811,5.30285997061996,1915073.02026924,0.0,1.0
2016-09-13,6.14,6.45,6.06,6.28,1048067,5.72224256935089,6.01115058180997,5.64768566290983,5.85271715562273,1124582.06760885,0.0,1.0
2016-09-14,6.31,6.5,6.24,6.42,1066349,5.88067599553813,6.05774864833563,5.81543870240221,5.98319174189458,1144198.76135078,0.0,1.0
2016-09-15,6.34,6.57,6.1,6.25,1137294,5.90863483545352,6.12298594147155,5.68496411613036,5.82475831570734,1220323.16445336,0.0,1.0
2016-09-16,6.36,6.4599,5.96,6.16,3894730,5.92727406206379,6.02037699898205,5.55448952985852,5.74088179596115,4179068.2429446,0.0,1.0
2016-09-19,6.36,6.52,6.25,6.44,732150,5.92727406206379,6.07638787494589,5.82475831570734,6.00183096850484,785601.264804463,0.0,1.0
2016-09-20,6.45,6.51,6.25,6.36,626868,6.01115058180997,6.06706826164076,5.82475831570734,5.92727406206379,672633.058342477,0.0,1.0
2016-09-21,7.14,7.14,6.53,6.59,2081273,6.65420389986406,6.65420389986406,6.08570748825103,6.14162516808182,2233218.19463686,0.0,1.0
2016-09-22,7.05,7.49,6.94,7.27,1236196,6.57032738011788,6.98039036554367,6.46781163376143,6.77535887283077,1326445.59331587,0.0,1.0
2016-09-23,7.0,7.35,6.88,7.03,977593,6.52372931359222,6.84991577927183,6.41189395393064,6.55168815350761,1048963.05028203,0.0,1.0
2016-09-26,6.98,7.25,6.93,7.11,748869,6.50509008698195,6.75671964622051,6.4584920204563,6.62624505994867,803540.850335115,0.0,1.0
2016-09-27,7.14,7.18,6.83,6.97,1133387,6.65420389986406,6.69148235308459,6.36529588740498,6.49577047367682,1216130.9304281,0.0,1.0
2016-09-28,7.43,7.59,7.05,7.14,1469291,6.92447268571288,7.07358649859499,6.57032738011788,6.65420389986406,1576557.90202256,0.0,1.0
2016-09-29,7.78,7.89,7.4,7.4,1768555,7.25065915139249,7.35317489774894,6.89651384579749,6.89651384579749,1897669.93768525,0.0,1.0
2016-09-30,7.42,8.22,7.32,7.96,2650584,6.91515307240775,7.66072213681829,6.82195693935643,7.41841219088486,2844092.25277672,0.0,1.0
2016-10-03,7.26,7.48,7.13,7.37,1004714,6.76603925952564,6.97107075223854,6.64488428655893,6.86855500588209,1078064.04311514,0.0,1.0
2016-10-04,5.91,6.86,5.86,6.86,2680793,5.50789146333286,6.39325472732037,5.4612933968072,6.39325472732037,2876506.68780844,0.0,1.0
2016-10-05,5.8,6.11,5.43,6.11,1745918,5.40537571697641,5.69428372943549,5.06055002468653,5.69428372943549,1873380.30327785,0.0,1.0
2016-10-06,5.49,5.85,5.47,5.5,1108966,5.11802097371217,5.4536289064146,5.09937608856203,5.12734341628724,1189565.92231081,0.001666667,1.0
2016-10-07,5.25,6.025,5.21,5.78,2169311,4.89428235191054,5.61677165147829,4.85699258161027,5.38837180838913,2326977.05835345,0.0,1.0
2016-10-10,5.25,5.49,5.2,5.35,1123422,4.89428235191054,5.11802097371217,4.8476701390352,4.98750677766122,1205072.58795514,0.0,1.0
2016-10-11,5.16,5.35,5.14,5.2,793877,4.81038036873493,4.98750677766122,4.7917354835848,4.8476701390352,851576.176101289,0.0,1.0
2016-10-12,5.41,5.49,5.1714,5.21,973040,5.04344143311163,5.11802097371217,4.82100795327051,4.85699258161027,1043760.78711639,0.0,1.0
2016-10-13,5.48,5.64,5.4,5.42,851070,5.1086985311371,5.25785761233818,5.03411899053656,5.05276387568669,912925.977443009,0.0,1.0
2016-10-14,5.23,5.52,5.15,5.27,943594,4.87563746676041,5.14598830143737,4.80105792615987,4.91292723706068,1012174.64457607,0.0,1.0
2016-10-17,5.44,5.48,5.24,5.24,771748,5.07140876083683,5.1086985311371,4.88495990933547,4.88495990933547,827838.834925079,0.0,1.0
2016-10-18,5.79,5.88,5.44,5.61,892454,5.3976942509642,5.48159623413981,5.07140876083683,5.22989028461298,957317.776766803,0.0,1.0
2016-10-19,6.04,6.17,5.81,5.9,1205721,5.63075531534089,5.75194706881677,5.41633913611433,5.50024111928994,1293353.09956709,0.0,1.0
2016-10-20,5.89,6.09,5.72,6.07,532888,5.49091867671487,5.67736752821623,5.33243715293872,5.65872264306609,571618.431230863,0.0,1.0
2016-10-21,5.79,5.98,5.7,5.85,511757,5.3976942509642,5.57482065989049,5.31379226778859,5.4536289064146,548951.624940724,0.0,1.0
2016-10-24,5.63,5.97,5.5,5.88,676596,5.24853516976312,5.56549821731542,5.12734341628724,5.48159623413981,725771.164104045,0.0,1.0
2016-10-25,5.84,5.97,5.62,5.82,683688,5.44430646383954,5.56549821731542,5.23921272718805,5.4256615786894,733378.612412675,0.0,1.0
2016-10-26,5.63,5.95,5.54,5.8,499813,5.24853516976312,5.54685333216528,5.16463318658751,5.40701669353927,536139.532075766,0.0,1.0
2016-10-27,5.39,5.74,5.34,5.72,599795,5.02479654796149,5.35108203808886,4.97818433508615,5.33243715293872,643388.248487703,0.0,1.0
2016-10-28,5.44,5.61,5.33,5.39,651513,5.07140876083683,5.22989028461298,4.96886189251108,5.02479654796149,698865.125479487,0.0,1.0
2016-10-31,5.68,5.7,5.33,5.45,805645,5.29514738263845,5.31379226778859,4.96886189251108,5.0807312034119,864199.477242851,0.0,1.0
2016-11-01,5.88,6.13,5.82,5.86,916101,5.48159623413981,5.7146572985165,5.4256615786894,5.46295134898967,982683.446557295,0.0,1.0
2016-11-02,5.77,6.45,5.72,6.2,1694129,5.37904936581406,6.01297546091867,5.33243715293872,5.77991439654197,1817258.7134308,0.0,1.0
2016-11-03,5.89,5.98,5.72,5.8,883740,5.49091867671487,5.57482065989049,5.33243715293872,5.40701669353927,947970.441098247,0.0,1.0
2016-11-04,5.49,5.88,5.3701,5.87,1113150,5.11802097371217,5.48159623413981,5.00624488723711,5.47227379156474,1194054.01646244,0.0,1.0
2016-11-07,5.25,5.39,5.08,5.29,1364960,4.89428235191054,5.02479654796149,4.73580082813439,4.93157212221081,1464165.62934965,0.0,1.0
2016-11-08,5.14,5.58,5.12,5.41,1259955,4.79328922432472,5.20360970267159,4.77463829349078,5.04507679058303,1351090.7431029,0.001666667,1.0
2016-11-09,5.51,5.9,5.24,5.85,2046647,5.13833144475277,5.50202459601476,4.88654387849447,5.45539726892989,2194686.17220402,0.0,1.0
2016-11-10,4.99,5.51,4.92,5.49,1725287,4.65340724307011,5.13833144475277,4.58812898515129,5.11968051391882,1850081.38774462,0.0,1.0
2016-11-11,4.28,4.96,4.26,4.91,2225544,3.99129919846495,4.62543084681919,3.972648267631,4.57880351973432,2386523.24628117,0.0,1.0
2016-11-14,4.52,4.58,4.06,4.1,1244782,4.21511036847232,4.27106316097417,3.78613895929151,3.82344082095941,1334820.24150157,0.0,1.0
2016-11-15,4.64,4.71,4.388,4.53,912676,4.32701595347601,4.39229421139483,4.09201422496827,4.2244358338893,978692.171587224,0.0,1.0
2016-11-16,4.49,4.63,4.35,4.58,1115562,4.1871339722214,4.31769048805904,4.05657745638376,4.27106316097417,1196253.43092202,0.0,1.0
2016-11-17,4.34,4.72,4.26,4.41,1444534,4.04725199096679,4.40161967681181,3.972648267631,4.11253024888561,1549020.81066181,0.0,1.0
2016-11-18,4.38,4.4,4.05,4.05,703968,4.08455385263469,4.10320478346864,3.77681349387454,3.77681349387454,754887.792215325,0.0,1.0
2016-11-21,4.47,4.57,4.35,4.48,798549,4.16848304138745,4.2617376955572,4.05657745638376,4.17780850680443,856310.07600595,0.0,1.0
2016-11-22,4.51,4.6,4.21,4.5,1013403,4.20578490305535,4.28971409180812,3.92602094054613,4.19645943763838,1086705.01115731,0.0,1.0
2016-11-23,4.23,4.29,4.08,4.2,900716,3.94467187138007,4.00062466388192,3.80478989012546,3.91669547512915,965867.074430968,0.0,1.0
2016-11-25,4.29,4.38,4.17,4.2,276714,4.00062466388192,4.08455385263469,3.88871907887823,3.91669547512915,296729.425961225,0.0,1.0
2016-11-28,4.43,4.48,4.23,4.32,1021755,4.13118117971956,4.17780850680443,3.94467187138007,4.02860106013284,1095661.13251592,0.0,1.0
2016-11-29,4.41,4.45,4.25,4.28,413894,4.11253024888561,4.14983211055351,3.96332280221402,3.99129919846495,443832.003544436,0.0,1.0
2016-11-30,4.31,4.366,4.21,4.33,693163,4.01927559471587,4.07149820105092,3.92602094054613,4.03792652554982,743301.23914063,0.0,1.0
2016-12-01,4.44,4.62,4.16,4.26,865233,4.14050664513653,4.30836502264207,3.87939361346126,3.972648267631,927817.498979844,0.0,1.0
2016-12-02,4.6,4.64,4.43,4.52,897393,4.28971409180812,4.32701595347601,4.13118117971956,4.21511036847232,962303.713406699,0.0,1.0
2016-12-05,4.71,4.79,4.4,4.63,861533,4.39229421139483,4.46689793473063,4.10320478346864,4.31769048805904,923849.868588695,0.0,1.0
2016-12-06,4.66,5.0,4.52,4.8,1052703,4.34566688430996,4.66273270848709,4.21511036847232,4.4762234001476,1128847.67990654,0.0,1.0
2016-12-07,4.64,4.83,4.615,4.75,769440,4.32701595347601,4.50419979639852,4.30370228993358,4.42959607306273,825095.548152985,0.0,1.0
2016-12-08,4.75,4.76,4.56,4.65,590022,4.44047578302672,4.44982415309625,4.26285675170565,4.34699208233142,631149.596787056,0.011666667,1.0
2016-12-09,4.5,4.75,4.43,4.69,1004373,4.20676653128847,4.44047578302672,4.14132794080176,4.38438556260954,1074383.01279241,0.0,1.0
2016-12-12,4.38,4.64,4.32,4.5,833901,4.09458609045411,4.33764371226189,4.03849587003693,4.20676653128847,892028.229303861,0.0,1.0
2016-12-13,4.54,4.57,4.39,4.39,440861,4.24416001156659,4.27220512177518,4.10393446052364,4.10393446052364,471591.300644956,0.0,1.0
2016-12-14,4.22,4.6558,4.16,4.63,1008282,3.94501216934163,4.35241413697174,3.88892194892445,4.32829534219236,1078564.4903879,0.0,1.0
2016-12-15,3.82,4.09,3.73,4.02,1387867,3.57107736656043,3.82348335843774,3.48694203593466,3.75804476795103,1484608.53568861,0.0,1.0
2016-12-16,3.8,4.05,3.8,3.9,2851134,3.55238062642137,3.78608987815962,3.55238062642137,3.64586432711667,3049872.84285309,0.0,1.0
2016-12-19,4.0,4.07,3.79,3.83,922308,3.73934802781197,3.80478661829868,3.54303225635184,3.58042573662996,986597.656211932,0.0,1.0
2016-12-20,4.0,4.0,3.73,3.91,1036731,3.73934802781197,3.73934802781197,3.48694203593466,3.6552126971862,1108996.53339476,0.0,1.0
2016-12-21,4.03,4.08,3.96,4.0,433783,3.76739313802056,3.81413498836821,3.70195454753385,3.73934802781197,464019.927296066,0.0,1.0
2016-12-22,3.97,4.1,3.93,3.98,535178,3.71130291760338,3.83283172850727,3.67390943732526,3.72065128767291,572482.685237675,0.0,1.0
2016-12-23,4.08,4.13,3.95,3.97,475906,3.81413498836821,3.86087683871586,3.69260617746432,3.71130291760338,509079.119098171,0.0,1.0
2016-12-27,4.1,4.2,3.92,4.08,725945,3.83283172850727,3.92631542920257,3.66456106725573,3.81413498836821,776547.135597621,0.0,1.0
2016-12-28,4.2,4.23,4.01,4.08,648942,3.92631542920257,3.95436053941116,3.7486963978815,3.81413498836821,694176.62669898,0.0,1.0
2016-12-29,4.98,5.02,4.2334,4.3,1959228,4.65548829462591,4.69288177490402,3.9575389852348,4.01979912989787,2095796.36388797,0.0,1.0
2016-12-30,4.35,5.09,4.3,4.97,2761943,4.06654098024552,4.75832036539073,4.01979912989787,4.64613992455637,2954464.7670745,0.0,1.0
2017-01-03,4.83,4.84,4.33,4.37,1508658,4.51526274358296,4.52461111365249,4.04784424010646,4.08523772038458,1613819.29553401,0.0,1.0
2017-01-04,4.9,5.04,4.62,5.0,1354679,4.58070133406967,4.71157851504308,4.31894697212283,4.67418503476496,1449107.15977691,0.0,1.0
2017-01-05,5.41,5.5801,5.08,5.13,2107907,5.05746820761569,5.2164839824984,4.7489719953212,4.79571384566885,2254839.06212754,0.0,1.0
2017-01-06,5.03,5.5,4.92,5.23,1594042,4.70223014497356,5.14160353824146,4.59939807420873,4.88919754636415,1705155.0036467,0.0,1.0
2017-01-09,5.23,5.62,5.17,5.38,1948951,4.89075560835402,5.25545822542057,4.83464751342071,5.03102584568731,2084138.84197956,0.001666667,1.0
2017-01-10,5.32,5.7,5.17,5.34,1590024,4.97491775075399,5.33026901866499,4.83464751342071,4.9936204490651,1700315.08133335,0.0,1.0
2017-01-11,5.34,5.54,5.07,5.3,1402254,4.9936204490651,5.18064743217615,4.74113402186518,4.95621505244289,1499520.52551409,0.0,1.0
2017-01-12,5.26,5.6,5.18,5.55,1138945,4.91880965582068,5.23675552710947,4.84399886257626,5.1899987813317,1217947.25130514,0.0,1.0
2017-01-13,5.3,5.33,5.09,5.2,545665,4.95621505244289,4.98426909990955,4.75983672017628,4.86270156088736,583514.732391311,0.0,1.0
2017-01-17,5.36,5.54,5.31,5.53,1086568,5.0123231473762,5.18064743217615,4.96556640159844,5.1712960830206,1161937.15144816,0.0,1.0
2017-01-18,5.16,5.46,5.08,5.39,1162369,4.82529616426515,5.10583663893173,4.75048537102073,5.04037719484286,1242996.04331404,0.0,1.0
2017-01-19,5.16,5.26,5.02,5.07,1010384,4.82529616426515,4.91880965582068,4.69437727608742,4.74113402186518,1080468.69301213,0.0,1.0
2017-01-20,5.32,5.46,5.1348,5.16,672998,4.97491775075399,5.10583663893173,4.80173076439316,4.82529616426515,719680.111185229,0.0,1.0
2017-01-23,5.45,5.52,5.32,5.38,809608,5.09648528977618,5.16194473386505,4.97491775075399,5.03102584568731,865765.983638064,0.0,1.0
2017-01-24,5.3,5.68,5.17,5.41,1410501,4.95621505244289,5.31156632035389,4.83464751342071,5.05907989315397,1508339.57382767,0.0,1.0
2017-01-25,5.25,5.3,5.06,5.11,732196,4.90945830666513,4.95621505244289,4.73178267270963,4.77853941848739,782984.345702928,0.0,1.0
2017-01-26,5.23,5.34,5.055,5.07,886976,4.89075560835402,4.9936204490651,4.72710699813185,4.74113402186518,948500.569539031,0.0,1.0
2017-01-27,5.32,5.34,5.19,5.21,437760,4.97491775075399,4.9936204490651,4.85335021173181,4.87205291004292,468124.96541215,0.0,1.0
2017-01-30,5.15,5.34,5.145,5.33,820596,4.8159448151096,4.9936204490651,4.81126914053182,4.98426909990955,877516.159807538,0.0,1.0
2017-01-31,5.38,5.4,5.2536,5.34,775950,5.03102584568731,5.04972854399842,4.91282479236112,4.9936204490651,829773.316227058,0.0,1.0
2017-02-01,5.44,5.47,5.24,5.26,700275,5.08713394062063,5.11518798808728,4.90010695750957,4.91880965582068,748849.164277212,0.0,1.0
2017-02-02,5.44,5.59,5.395,5.58,636009,5.08713394062063,5.22740417795392,5.04505286942064,5.21805282879836,680125.390914691,0.0,1.0
2017-02-03,5.58,5.59,5.38,5.46,592501,5.21805282879836,5.22740417795392,5.03102584568731,5.10583663893173,633599.484036147,0.0,1.0
2017-02-06,6.11,6.23,5.63,5.75,1991067,5.71367433404265,5.82589052390928,5.26480957457613,5.37702576444276,2129176.19359528,0.0,1.0
2017-02-07,5.95,6.22,5.92,6.11,1386875,5.56405274755381,5.81653917475373,5.53599870008715,5.71367433404265,1483074.77020736,0.0,1.0
2017-02-08,5.95,6.23,5.94,6.23,912306,5.56405274755381,5.82589052390928,5.55470139839826,5.82589052390928,975587.570119006,0.0,1.0
2017-02-09,5.78,6.0499,5.7578,6.01,907900,5.40663837041372,5.65910406179342,5.38587238912943,5.62178141975544,970596.078464639,0.001666667,1.0
2017-02-10,6.1,6.12,5.7,5.7,762267,5.70596783036742,5.72467592161453,5.33180600542529,5.33180600542529,814906.224190995,0.0,1.0
2017-02-13,6.1,6.12,5.95,6.04,552548,5.70596783036742,5.72467592161453,5.56565714601412,5.6498435566261,590704.837496948,0.0,1.0
2017-02-14,6.03,6.1478,5.895,6.13,725632,5.64048951100255,5.750680168448,5.51420989508458,5.73402996723808,775741.352140602,0.0,1.0
2017-02-15,5.92,6.01,5.85,5.91,648967,5.53759500914346,5.62178141975544,5.47211668977859,5.52824096351991,693782.162411016,0.0,1.0
2017-02-16,6.06,6.23,5.96,5.98,1149159,5.66855164787321,5.82757042347361,5.57501119163768,5.59371928288478,1228515.4961255,0.0,1.0
2017-02-17,5.92,6.27,5.88,6.11,1020388,5.53759500914346,5.86498660596782,5.50017882664925,5.71532187599097,1090852.06665093,0.0,1.0
2017-02-21,5.89,6.0635,5.58,5.79,960286,5.5095328722728,5.67182556384145,5.21955745794266,5.41599241603727,1026599.65393159,0.0,1.0
2017-02-22,5.85,5.99,5.66,5.84,818207,5.47211668977859,5.60307332850833,5.29438982293108,5.46276264415504,874709.22521458,0.0,1.0
2017-02-23,5.76,6.18,5.76,6.17,1095846,5.38793027916661,5.78080019535584,5.38793027916661,5.77144614973229,1171520.90560762,0.0,1.0
2017-02-24,5.61,6.05,5.51,5.96,926436,5.24761959481332,5.65919760224965,5.15407913857778,5.57501119163768,990412.103258581,0.0,1.0
2017-02-27,5.11,5.78,5.04,5.59,1934574,4.77991731363566,5.40663837041372,4.71443899427079,5.22891150356621,2068168.23207363,0.0,1.0
2017-02-28,5.18,5.38,5.1,5.21,597294,4.84539563300053,5.03247654547159,4.7705632680121,4.87345776987119,638540.823978916,0.0,1.0
2017-03-01,5.11,5.227,4.66,4.92,1714111,4.77991731363566,4.88935964743123,4.35898526057577,4.60219044678815,1832480.90610541,0.0,1.0
2017-03-02,4.67,5.047,4.59,4.96,1418810,4.36833930619932,4.72098682620727,4.29350694121089,4.63960662928236,1516787.55599341,0.0,1.0
2017-03-03,4.68,4.78,4.51,4.62,761558,4.37769335182287,4.4712338080584,4.21867457622247,4.32156907808155,814148.26338074,0.0,1.0
2017-03-06,4.34,4.59,4.21,4.53,1107256,4.05965580062207,4.29350694121089,3.93805320751587,4.23738266746958,1183718.83627761,0.0,1.0
2017-03-07,4.42,4.55,4.205,4.24,637768,4.13448816561049,4.25609075871668,3.9333761847041,3.96611534438653,681809.80258865,0.0,1.0
2017-03-08,4.29,4.42,4.27,4.28,555321,4.0128855725043,4.13448816561049,3.99417748125719,4.00353152688075,593669.33020053,0.0,1.0
2017-03-09,4.19,4.39,4.18,4.28,417915,3.9209041241845,4.10805945230786,3.91154635777833,4.00512402184001,446596.956859842,0.001666667,1.0
2017-03-10,4.58,4.64,4.25,4.28,939978,4.28585701402506,4.34200361246207,3.97705072262151,4.00512402184001,1004489.70320568,0.0,1.0
2017-03-13,4.57,4.78,4.51,4.63,1181027,4.27649924761889,4.47301234214842,4.22035264918188,4.3326458460559,1262082.15586736,0.0,1.0
2017-03-14,4.15,4.55,4.08,4.54,1168512,3.88347305855982,4.25778371480655,3.81796869371665,4.24842594840038,1248708.23792926,0.0,1.0
2017-03-15,4.68,4.87,4.18,4.2,1326562,4.37943467808674,4.55723223980394,3.91154635777833,3.93026189059066,1417605.37976839,0.0,1.0
2017-03-16,4.59,4.79,4.52,4.79,927741,4.29521478043123,4.48237010855459,4.22971041558805,4.48237010855459,991412.864707192,0.0,1.0
2017-03-17,4.49,4.86,4.41,4.64,1982250,4.20163711636954,4.54787447339777,4.1267749851202,4.34200361246207,2118293.95387919,0.0,1.0
2017-03-20,4.69,4.745,4.51,4.52,734206,4.38879244449291,4.44026015972683,4.22035264918188,4.22971041558805,784595.349073944,0.0,1.0
2017-03-21,4.68,4.94,4.6,4.83,1187079,4.37943467808674,4.62273660464711,4.30457254683739,4.51980117417926,1268549.51114993,0.0,1.0
2017-03-22,4.52,4.75,4.5,4.73,799071,4.22971041558805,4.44493904292992,4.21099488277571,4.42622351011758,853912.1039325,0.0,1.0
2017-03-23,4.38,4.63,4.33,4.55,1240565,4.09870168590169,4.3326458460559,4.05191285387085,4.25778371480655,1325706.31297472,0.0,1.0
2017-03-24,4.44,4.505,4.31,4.35,562081,4.1548482843387,4.2156737659788,4.03319732105851,4.07062838668319,600657.224815422,0.0,1.0
2017-03-27,4.53,4.6,4.43,4.56,719846,4.23906818199422,4.30457254683739,4.14549051793253,4.26714148121272,769249.806797386,0.0,1.0
2017-03-28,4.41,4.54,4.24,4.52,888006,4.1267749851202,4.24842594840038,3.96769295621534,4.22971041558805,948950.808832611,0.0,1.0
2017-03-29,4.39,4.49,4.28,4.38,471580,4.10805945230786,4.20163711636954,4.00512402184001,4.09870168590169,503945.043647546,0.0,1.0
2017-03-30,4.39,4.43,4.31,4.33,444462,4.10805945230786,4.14549051793253,4.03319732105851,4.05191285387085,474965.906080995,0.0,1.0
2017-03-31,4.52,4.6,4.3601,4.41,606258,4.22971041558805,4.30457254683739,4.08007973075342,4.1267749851202,647866.139937389,0.0,1.0
2017-04-03,4.43,4.63,4.39,4.52,826882,4.14549051793253,4.3326458460559,4.10805945230786,4.22971041558805,883631.802835936,0.0,1.0
2017-04-04,4.49,4.5,4.42,4.47,476918,4.20163711636954,4.21099488277571,4.13613275152637,4.18292158355721,509649.396340601,0.0,1.0
2017-04-05,4.49,4.5,4.33,4.42,880749,4.20163711636954,4.21099488277571,4.05191285387085,4.13613275152637,941195.753101347,0.0,1.0
2017-04-06,4.38,4.48,4.34,4.38,755767,4.09870168590169,4.19227934996338,4.06127062027702,4.09870168590169,807636.103741412,0.0,1.0
2017-04-07,4.29,4.539,4.21,4.49,908120,4.01604141629247,4.24914032367168,3.94115020107023,4.20326945434806,970068.382311793,0.001666667,1.0
2017-04-10,4.33,4.39,4.12,4.23,495262,4.05348702390358,4.10965543532026,3.85689758394521,3.95987300487579,529046.829890878,0.0,1.0
2017-04-11,4.38,4.47,4.34,4.41,721686,4.10029403341748,4.1845466505425,4.06284842580636,4.12837823912582,770916.586527188,0.0,1.0
2017-04-12,4.38,4.43,4.25,4.38,903720,4.10029403341748,4.14710104293138,3.97859580868135,4.10029403341748,965368.231580425,0.0,1.0
2017-04-13,4.17,4.38,4.12,4.38,1297090,3.90370459345911,4.10029403341748,3.85689758394521,4.10029403341748,1385572.38912567,0.0,1.0
2017-04-17,4.1,4.18,3.94,4.17,1355633,3.83817478013965,3.91306599536189,3.68839234969518,3.90370459345911,1448108.96282263,0.0,1.0
2017-04-18,4.04,4.13,3.995,4.1,653809,3.78200636872297,3.86625898584799,3.73988006016047,3.83817478013965,698409.283983276,0.0,1.0
2017-04-19,3.84,4.01,3.63,4.0,1546725,3.59477833066738,3.75392216301464,3.39818889070901,3.74456076111186,1652236.50908604,0.0,1.0
2017-04-20,3.86,3.87,3.73,3.84,586885,3.61350113447294,3.62286253637572,3.49180290973681,3.59477833066738,626919.991359135,0.0,1.0
2017-04-21,3.77,3.9,3.76,3.86,641041,3.52924851734792,3.65094674208406,3.51988711544514,3.61350113447294,684770.3011337,0.0,1.0
2017-04-24,3.68,3.74,3.56,3.66,730635,3.44499590022291,3.50116431163959,3.33265907738955,3.42627309641735,780476.052185149,0.0,1.0
2017-04-25,3.46,3.635,3.36,3.56,1302937,3.23904505836176,3.4028695916604,3.14543103933396,3.33265907738955,1391818.24851802,0.0,1.0
2017-04-26,3.5,3.56,3.36,3.45,1528447,3.27649066597287,3.33265907738955,3.14543103933396,3.22968365645898,1632711.6556615,0.0,1.0
2017-04-27,3.37,3.57,3.31,3.57,813314,3.15479244123674,3.34202047929233,3.09862402982006,3.34202047929233,868795.089075821,0.0,1.0
2017-04-28,3.3,3.43,3.29,3.4,811129,3.08926262791728,3.21096085265342,3.0799012260145,3.18287664694508,866461.036951266,0.0,1.0
2017-05-01,3.26,3.3,3.075,3.25,1331184,3.05181702030616,3.08926262791728,2.87863108510474,3.04245561840338,1421992.14799734,0.0,1.0
2017-05-02,3.3,3.33,3.14,3.19,933314,3.08926262791728,3.11734683362562,2.93948019747281,2.98628720698671,996981.01811319,0.0,1.0
2017-05-03,3.4,3.53,3.3,3.33,1259079,3.18287664694508,3.30457487168121,3.08926262791728,3.11734683362562,1344968.42788701,0.0,1.0
2017-05-04,3.28,3.37,3.1,3.3,1613132,3.07053982411172,3.15479244123674,2.90203458986169,3.08926262791728,1723173.53399924,0.0,1.0
2017-05-05,3.4,3.46,3.23,3.28,992227,3.18287664694508,3.23904505836176,3.02373281459782,3.07053982411172,1059912.83175801,0.0,1.0
2017-05-08,3.43,3.48,3.31,3.4,756102,3.21096085265342,3.25776786216731,3.09862402982006,3.18287664694508,807680.310975104,0.0,1.0
2017-05-09,3.44,3.48,3.32,3.4,788180,3.22188248851871,3.2593462383852,3.10949123891922,3.18441873865221,841538.823859018,0.001666667,1.0
2017-05-10,3.49,3.58,3.4301,3.51,811379,3.26871217585183,3.35300561305144,3.21261021042675,3.28744405078508,866308.367839714,0.0,1.0
2017-05-11,3.57,3.61,3.52,3.52,771729,3.34363967558482,3.38110342545132,3.2968099882517,3.2968099882517,823974.111240956,0.0,1.0
2017-05-12,3.56,3.67,3.52,3.63,769831,3.3342737381182,3.43729905025106,3.2968099882517,3.39983530038457,821947.618957867,0.0,1.0
2017-05-15,3.58,3.72,3.5,3.71,941736,3.35300561305144,3.48412873758418,3.27807811331845,3.47476280011756,1005490.37761133,0.0,1.0
2017-05-16,3.66,3.7,3.56,3.59,530469,3.42793311278444,3.46539686265093,3.3342737381182,3.36237155051807,566381.103749993,0.0,1.0
2017-05-17,3.73,3.85,3.7,3.81,1060246,3.49349467505081,3.6058859246503,3.46539686265093,3.5684221747838,1132023.35994472,0.0,1.0
2017-05-18,3.55,3.73,3.51,3.73,911829,3.32490780065157,3.49349467505081,3.28744405078508,3.49349467505081,973558.71021917,0.0,1.0
2017-05-19,3.53,3.9,3.45,3.9,776350,3.30617592571832,3.65271561198342,3.23124842598533,3.65271561198342,828907.947300045,0.0,1.0
2017-05-22,3.66,3.71,3.5353,3.56,864513,3.42793311278444,3.47476280011756,3.31113987257563,3.3342737381182,923039.47477839,0.0,1.0
2017-05-23,3.57,3.69,3.53,3.67,1154539,3.34363967558482,3.45603092518431,3.30617592571832,3.43729905025106,1232699.8809401,0.0,1.0
2017-05-24,3.6,3.65,3.37,3.45,1599224,3.37173748798469,3.41856717531781,3.15632092625234,3.23124842598533,1707489.51260767,0.0,1.0
2017-05-25,3.56,3.56,3.42,3.55,993038,3.3342737381182,3.3342737381182,3.20315061358546,3.32490780065157,1060265.46038635,0.0,1.0
2017-05-26,3.5,3.65,3.4825,3.63,438371,3.27807811331845,3.41856717531781,3.26168772275186,3.39983530038457,468048.18157515,0.0,1.0
2017-05-30,3.5,3.51,3.38,3.49,562819,3.27807811331845,3.28744405078508,3.16568686371896,3.26871217585183,600921.159259952,0.0,1.0
2017-05-31,3.53,3.57,3.38,3.51,791691,3.30617592571832,3.34363967558482,3.16568686371896,3.28744405078508,845287.514273099,0.0,1.0
2017-06-01,3.58,3.59,3.43,3.44,686143,3.35300561305144,3.36237155051807,3.21251655105208,3.22188248851871,732594.043516836,0.0,1.0
2017-06-02,3.65,3.72,3.57,3.65,688950,3.41856717531781,3.48412873758418,3.34363967558482,3.41856717531781,735591.073990296,0.0,1.0
2017-06-05,3.61,3.69,3.48,3.67,942716,3.38110342545132,3.45603092518431,3.2593462383852,3.43729905025106,1006536.72241503,0.0,1.0
2017-06-06,3.93,3.98,3.64,3.651,2212587,3.68081342438329,3.72764311171641,3.40920123785119,3.41950376906448,2362376.43896794,0.0,1.0
2017-06-07,4.09,4.13,3.77,3.85,1538018,3.83066842384928,3.86813217371577,3.5309584249173,3.6058859246503,1642139.94112258,0.0,1.0
2017-06-08,3.91,4.05,3.81,4.05,1009676,3.66364253934001,3.79482155609387,3.56994324165868,3.79482155609387,1077570.51011619,0.001666667,1.0
2017-06-09,3.88,3.96,3.76,3.76,806767,3.63553275003561,3.71049218818067,3.52309359281801,3.52309359281801,861017.126023508,0.0,1.0
2017-06-12,3.97,4.09,3.79,3.79,867433,3.71986211794881,3.8323012751664,3.55120338212241,3.55120338212241,925762.541945752,0.0,1.0
2017-06-13,4.11,4.205,3.89,3.96,1032726,3.85104113470267,3.94005546749993,3.64490267980374,3.71049218818067,1102170.48105556,0.0,1.0
2017-06-14,3.86,4.23,3.795,4.2,1600252,3.61679289049934,3.96348029192027,3.55588834700648,3.93537050261587,1707859.11911788,0.0,1.0
2017-06-15,3.8,3.965,3.74,3.78,964823,3.56057331189055,3.71517715306474,3.50435373328175,3.54183345235428,1029701.42132905,0.0,1.0
2017-06-16,3.73,3.93,3.73,3.76,5244563,3.49498380351362,3.68238239887628,3.49498380351362,3.52309359281801,5597227.6524811,0.0,1.0
2017-06-19,3.87,3.9,3.65,3.73,870926,3.62616282026748,3.65427260957188,3.42002436536855,3.49498380351362,929490.424743636,0.0,1.0
2017-06-20,3.82,3.88,3.705,3.86,684788,3.57931317142681,3.63553275003561,3.47155897909328,3.61679289049934,730835.787402541,0.0,1.0
2017-06-21,3.84,3.96,3.82,3.82,571037,3.59805303096308,3.71049218818067,3.57931317142681,3.57931317142681,609435.731249649,0.0,1.0
2017-06-22,3.99,4.16,3.9,3.91,1183378,3.73860197748507,3.89789078354333,3.65427260957188,3.66364253934001,1262952.90283248,0.0,1.0
2017-06-23,4.12,4.13,3.98,4.11,887657,3.8604110644708,3.86978099423894,3.72923204771694,3.85104113470267,947346.481740886,0.0,1.0
2017-06-26,4.08,4.19,3.95,4.02,670717,3.82293134539827,3.92600057284773,3.70112225841254,3.76671176678947,715818.599069011,0.0,1.0
2017-06-27,4.01,4.18,3.99,4.13,597753,3.75734183702134,3.9166306430796,3.73860197748507,3.86978099423894,637948.218174429,0.0,1.0
2017-06-28,4.08,4.14,4.005,4.05,568851,3.82293134539827,3.87915092400707,3.75265687213727,3.79482155609387,607102.736174879,0.0,1.0
2017-06-29,4.26,4.31,3.97,3.97,1486678,3.99159008122466,4.03843973006533,3.71986211794881,3.71986211794881,1586647.96512795,0.0,1.0
2017-06-30,4.08,4.34,4.05,4.26,974841,3.82293134539827,4.06654951936973,3.79482155609387,3.99159008122466,1040393.07030392,0.0,1.0
2017-07-03,4.11,4.15,3.99,4.0,488734,3.85104113470267,3.8885208537752,3.73860197748507,3.74797190725321,521598.359960153,0.0,1.0
2017-07-05,4.13,4.25,3.99,4.11,1096527,3.86978099423894,3.98222015145653,3.73860197748507,3.85104113470267,1170261.70647433,0.0,1.0
2017-07-06,4.01,4.15,3.975,4.15,868467,3.75734183702134,3.8885208537752,3.72454708283287,3.8885208537752,926866.072095484,0.0,1.0
2017-07-07,3.86,3.98,3.83,3.98,699089,3.61835454577303,3.73084225185924,3.59023261925148,3.73084225185924,745776.431210251,0.001666667,1.0
2017-07-10,4.1,4.13,3.81,3.89,839644,3.84332995794545,3.871451884467,3.57148466823711,3.64647647229458,895718.15005972,0.0,1.0
2017-07-11,4.07,4.13,3.981,4.08,479827,3.8152080314239,3.871451884467,3.73177964940996,3.82458200693108,511871.403581405,0.0,1.0
2017-07-12,4.1,4.21,4.09,4.15,468607,3.84332995794545,3.94644368852447,3.83395598243826,3.89019983548137,499902.095584599,0.0,1.0
2017-07-13,4.03,4.13,3.99,4.08,447525,3.77771212939516,3.871451884467,3.74021622736642,3.82458200693108,477412.171236234,0.0,1.0
2017-07-14,4.1,4.1764,4.08,4.12,334231,3.84332995794545,3.91494713082033,3.82458200693108,3.86207790895982,356552.030399324,0.0,1.0
2017-07-17,4.16,4.24,4.1,4.14,467142,3.89957381098855,3.97456561504602,3.84332995794545,3.88082585997418,498339.258132254,0.0,1.0
2017-07-18,4.33,4.35,4.13,4.2,667920,4.05893139461068,4.07767934562505,3.871451884467,3.93706971301729,712525.864280443,0.0,1.0
2017-07-19,4.19,4.34,4.075,4.31,974146,3.9276957375101,4.06830537011786,3.81989501917749,4.04018344359631,1039202.62993373,0.0,1.0
2017-07-20,4.18,4.25,4.15,4.18,345074,3.91832176200292,3.98393959055321,3.89019983548137,3.91832176200292,368119.161113172,0.0,1.0
2017-07-21,4.27,4.32,4.17,4.27,516168,4.00268754156757,4.0495574191035,3.90894778649574,4.00268754156757,550639.373448779,0.0,1.0
2017-07-24,4.11,4.34,4.08,4.3,450783,3.85270393345263,4.06830537011786,3.82458200693108,4.03080946808913,480887.751044932,0.0,1.0
2017-07-25,4.15,4.24,4.11,4.19,556676,3.89019983548137,3.97456561504602,3.85270393345263,3.9276957375101,593852.629093574,0.0,1.0
2017-07-26,4.29,4.32,4.06,4.1,904863,4.02143549258194,4.0495574191035,3.80583405591671,3.84332995794545,965292.686445076,0.0,1.0
2017-07-27,4.22,4.3,4.16,4.3,708035,3.95581766403165,4.03080946808913,3.89957381098855,4.03080946808913,755319.874110379,0.0,1.0
2017-07-28,4.25,4.35,4.15,4.21,695981,3.98393959055321,4.07767934562505,3.89019983548137,3.94644368852447,742460.868888141,0.0,1.0
2017-07-31,4.24,4.34,4.21,4.24,459444,3.97456561504602,4.06830537011786,3.94644368852447,3.97456561504602,490127.160720542,0.0,1.0
2017-08-01,4.2,4.33,4.17,4.25,570832,3.93706971301729,4.05893139461068,3.90894778649574,3.98393959055321,608954.012694535,0.0,1.0
2017-08-02,4.11,4.255,4.1,4.17,728548,3.85270393345263,3.9886265783068,3.84332995794545,3.90894778649574,777202.798792952,0.0,1.0
2017-08-03,3.82,4.135,3.81,4.08,1212060,3.58085864374429,3.87613887222059,3.57148466823711,3.82458200693108,1293005.29862821,0.0,1.0
2017-08-04,3.56,3.83,3.495,3.81,1372618,3.33713528055751,3.59023261925148,3.27620443976081,3.57148466823711,1464285.88270585,0.0,1.0
2017-08-07,3.57,3.66,3.491,3.58,604348,3.34650925606469,3.43087503562935,3.27245484955794,3.35588323157188,644708.319897829,0.0,1.0
2017-08-08,3.48,3.63,3.42,3.63,735269,3.26214347650004,3.4027531091078,3.20589962345693,3.4027531091078,784372.648975352,0.0,1.0
2017-08-09,3.51,3.65,3.44,3.56,673955,3.29182773258525,3.42312570482512,3.22617874646532,3.33871986552806,718622.674747983,0.001666667,1.0
2017-08-10,3.56,3.59,3.47,3.57,687081,3.33871986552806,3.36685514529375,3.25431402623101,3.34809829211663,732618.625855612,0.0,1.0
2017-08-11,3.47,3.58,3.42,3.58,432457,3.25431402623101,3.35747671870519,3.2074218932882,3.35747671870519,461118.926417176,0.0,1.0
2017-08-14,3.57,3.59,3.37,3.44,505795,3.34809829211663,3.36685514529375,3.16052976034539,3.22617874646532,539317.54460484,0.0,1.0
2017-08-15,3.48,3.555,3.45,3.47,324819,3.26369245281957,3.33403065223378,3.23555717305388,3.25431402623101,346347.00920531,0.0,1.0
2017-08-16,3.63,3.665,3.48,3.5,493277,3.404368851648,3.43719334470796,3.26369245281957,3.28244930599669,525969.889876416,0.0,1.0
2017-08-17,3.57,3.67,3.54,3.66,358672,3.34809829211663,3.44188255800224,3.31996301235094,3.43250413141368,382443.682437563,0.0,1.0
2017-08-18,3.62,3.69,3.55,3.6,676363,3.39499042505944,3.46063941117937,3.3293414389395,3.37623357188231,721190.269618251,0.0,1.0
2017-08-21,3.63,3.6701,3.56,3.67,337622,3.404368851648,3.44197634226813,3.33871986552806,3.44188255800224,359998.552861486,0.0,1.0
2017-08-22,3.67,3.705,3.585,3.61,417425,3.44188255800224,3.47470705106221,3.36216593199947,3.38561199847087,445090.651462897,0.0,1.0
2017-08-23,3.78,3.79,3.67,3.68,344389,3.54504525047643,3.55442367706499,3.44188255800224,3.45126098459081,367214.048910955,0.0,1.0
2017-08-24,3.87,3.88,3.78,3.8,388576,3.62945108977348,3.63882951636205,3.54504525047643,3.56380210365355,414329.628035807,0.0,1.0
2017-08-25,3.85,3.95,3.84,3.91,504620,3.61069423659636,3.70447850248198,3.6013158100078,3.66696479612773,538064.669200951,0.0,1.0
2017-08-28,4.08,4.1,3.85,3.89,725430,3.82639804813329,3.84515490131041,3.61069423659636,3.64820794295061,773509.280207771,0.0,1.0
2017-08-29,4.07,4.23,4.0,4.22,857829,3.81701962154472,3.96707444696172,3.75137063542479,3.95769602037315,914683.28071813,0.0,1.0
2017-08-30,3.91,4.08,3.83,4.02,632873,3.66696479612773,3.82639804813329,3.59193738341924,3.77012748860191,674817.88552022,0.0,1.0
2017-08-31,3.99,4.038,3.87,3.93,457145,3.74199220883623,3.78700865646133,3.62945108977348,3.68572164930486,487443.171499085,0.0,1.0
2017-09-01,3.99,4.06,3.91,4.04,528996,3.74199220883623,3.80764119495616,3.66696479612773,3.78888434177904,564056.235877742,0.0,1.0
2017-09-05,4.0,4.08,3.95,4.04,666767,3.75137063542479,3.82639804813329,3.70447850248198,3.78888434177904,710958.276106992,0.0,1.0
2017-09-06,3.94,4.03,3.85,4.0,539500,3.69510007589342,3.77950591519048,3.61069423659636,3.75137063542479,575256.408850051,0.0,1.0
2017-09-07,3.97,4.0188,3.93,3.95,548221,3.7232353556591,3.76900207741129,3.68572164930486,3.70447850248198,584555.410039267,0.0,1.0
2017-09-08,3.82,3.97,3.76,3.92,692873,3.58412202824138,3.72485980421945,3.52782691785016,3.67794721222676,738472.306228561,0.001666667,1.0
2017-09-11,3.67,3.82,3.64,3.75,589073,3.44338425226332,3.58412202824138,3.41523669706771,3.51844439945162,627841.028365915,0.0,1.0
2017-09-12,3.87,3.89,3.6437,3.65,458544,3.63103462023407,3.64979965703115,3.41870822887516,3.42461921546624,488721.663547676,0.0,1.0
2017-09-13,3.75,3.87,3.72,3.87,427607,3.51844439945162,3.63103462023407,3.49029684425601,3.63103462023407,455748.640009751,0.0,1.0
2017-09-14,3.78,3.92,3.73,3.75,445099,3.54659195464723,3.67794721222676,3.49967936265454,3.51844439945162,474391.82220988,0.0,1.0
2017-09-15,3.84,3.93,3.7,3.93,814360,3.60288706503846,3.6873297306253,3.47153180745893,3.6873297306253,867954.599616799,0.0,1.0
2017-09-18,3.82,3.88,3.7,3.72,488142,3.58412202824138,3.64041713863261,3.47153180745893,3.49029684425601,520267.564917412,0.0,1.0
2017-09-19,3.85,3.88,3.76,3.82,494287,3.612269583437,3.64041713863261,3.52782691785016,3.58412202824138,526816.979199357,0.0,1.0
2017-09-20,3.7,3.89,3.7,3.85,600263,3.47153180745893,3.64979965703115,3.47153180745893,3.612269583437,639767.463811802,0.0,1.0
2017-09-21,3.66,3.79,3.61,3.65,384517,3.43400173386478,3.55597447304577,3.38708914187209,3.42461921546624,409822.804141722,0.0,1.0
2017-09-22,3.8,3.8099,3.67,3.67,352988,3.56535699144431,3.57464568465886,3.44338425226332,3.44338425226332,376218.819943925,0.0,1.0
2017-09-25,3.84,3.89,3.75,3.75,583590,3.60288706503846,3.64979965703115,3.51844439945162,3.51844439945162,621997.181578623,0.0,1.0
2017-09-26,3.81,3.92,3.74,3.74,438595,3.57473950984284,3.67794721222676,3.50906188105308,3.50906188105308,467459.781446695,0.0,1.0
2017-09-27,3.81,3.84,3.731,3.75,371875,3.57473950984284,3.60288706503846,3.5006176144944,3.51844439945162,396348.80978007,0.0,1.0
2017-09-28,3.82,3.86,3.74,3.8,302605,3.58412202824138,3.62165210183553,3.50906188105308,3.56535699144431,322520.017703524,0.0,1.0
2017-09-29,3.75,3.84,3.73,3.83,228836,3.51844439945162,3.60288706503846,3.49967936265454,3.59350454663992,243896.137774338,0.0,1.0
2017-10-02,3.8,3.88,3.725,3.74,463860,3.56535699144431,3.64041713863261,3.49498810345528,3.50906188105308,494387.519743416,0.0,1.0
2017-10-03,3.81,3.87,3.76,3.78,370712,3.57473950984284,3.63103462023407,3.52782691785016,3.54659195464723,395109.270510761,0.0,1.0
2017-10-04,3.81,3.87,3.77,3.83,338281,3.57473950984284,3.63103462023407,3.53720943624869,3.59350454663992,360543.9239562,0.0,1.0
2017-10-05,3.85,3.86,3.76,3.8,322097,3.612269583437,3.62165210183553,3.52782691785016,3.56535699144431,343294.82375457,0.0,1.0
2017-10-06,3.87,3.901,3.78,3.82,649585,3.63103462023407,3.66012042726954,3.54659195464723,3.58412202824138,692335.439599291,0.0,1.0
2017-10-09,3.95,3.95,3.87,3.87,346230,3.70609476742237,3.70609476742237,3.63103462023407,3.63103462023407,369016.062951673,0.0,1.0
2017-10-10,3.83,3.96,3.81,3.96,432682,3.59506861245696,3.71709444003382,3.57629540821436,3.71709444003382,460957.00489773,0.001667,1.0
2017-10-11,3.91,3.91,3.75,3.84,415060,3.67016142942734,3.67016142942734,3.51997579548658,3.60445521457825,442183.438305388,0.0,1.0
2017-10-12,3.87,3.92,3.84,3.87,306341,3.63261502094215,3.67954803154863,3.60445521457825,3.63261502094215,326359.843574208,0.0,1.0
2017-10-13,3.81,3.93,3.81,3.88,270362,3.57629540821436,3.68893463366993,3.57629540821436,3.64200162306344,288029.679437001,0.0,1.0
2017-10-16,3.74,3.85,3.68,3.77,390297,3.51058919336528,3.61384181669955,3.45426958063749,3.53874899972917,415802.219968868,0.0,1.0
2017-10-17,3.75,3.78,3.68,3.71,268732,3.51997579548658,3.54813560185047,3.45426958063749,3.48242938700139,286293.161814397,0.0,1.0
2017-10-18,3.71,3.77,3.68,3.76,177381,3.48242938700139,3.53874899972917,3.45426958063749,3.52936239760787,188972.535223939,0.0,1.0
2017-10-19,3.7,3.74,3.65,3.7,231093,3.47304278488009,3.51058919336528,3.4261097742736,3.47304278488009,246194.519607544,0.0,1.0
2017-10-20,3.71,3.76,3.67,3.71,364726,3.48242938700139,3.52936239760787,3.4448829785162,3.48242938700139,388560.200258688,0.0,1.0
2017-10-23,3.73,3.79,3.655,3.69,309061,3.50120259124398,3.55752220397177,3.43080307533425,3.46365618275879,329257.590772664,0.0,1.0
2017-10-24,3.71,3.78,3.67,3.67,243967,3.48242938700139,3.54813560185047,3.4448829785162,3.4448829785162,259909.812781407,0.0,1.0
2017-10-25,3.74,3.78,3.68,3.68,228052,3.51058919336528,3.54813560185047,3.45426958063749,3.45426958063749,242954.795625742,0.0,1.0
2017-10-26,3.66,3.76,3.6301,3.72,328835,3.4354963763949,3.52936239760787,3.40743043605222,3.49181598912268,350323.786766136,0.0,1.0
2017-10-27,3.65,3.75,3.52,3.62,351945,3.4261097742736,3.51997579548658,3.30408394669673,3.39794996790971,374943.984470655,0.0,1.0
2017-10-30,3.65,3.71,3.61,3.61,245505,3.4261097742736,3.48242938700139,3.38856336578841,3.38856336578841,261548.318366416,0.0,1.0
2017-10-31,3.63,3.66,3.57,3.62,411200,3.40733657003101,3.4354963763949,3.35101695730322,3.39794996790971,438071.194119346,0.0,1.0
2017-11-01,3.63,3.83,3.6,3.6,501069,3.40733657003101,3.59506861245696,3.37917676366711,3.37917676366711,533812.97462594,0.0,1.0
2017-11-02,3.74,3.76,3.62,3.68,276589,3.51058919336528,3.52936239760787,3.39794996790971,3.45426958063749,294663.60289464,0.0,1.0
2017-11-03,3.79,3.79,3.6783,3.71,376864,3.55752220397177,3.55752220397177,3.45267385827687,3.48242938700139,401491.397131793,0.0,1.0
2017-11-06,3.87,3.94,3.79,3.8,428216,3.63261502094215,3.69832123579123,3.55752220397177,3.56690880609306,456199.159681444,0.0,1.0
2017-11-07,3.9,3.96,3.81,3.83,420613,3.66077482730604,3.71709444003382,3.57629540821436,3.59506861245696,448099.317052822,0.0,1.0
2017-11-08,3.81,3.95,3.8,3.9,306075,3.57629540821436,3.70770783791253,3.56690880609306,3.66077482730604,326076.460943772,0.0,1.0
2017-11-09,3.89,3.91,3.81,3.81,274603,3.65138822518474,3.67016142942734,3.57629540821436,3.57629540821436,292547.821300474,0.0,1.0
2017-11-10,3.85,3.9,3.82,3.9,235512,3.61540624976066,3.66235957767963,3.58723425300928,3.66235957767963,250793.724788196,0.001666666,1.0
2017-11-13,3.9,3.91,3.81,3.88,240516,3.66235957767963,3.67175024326343,3.57784358742549,3.64357824651204,256122.420560981,0.0,1.0
2017-11-14,3.81,3.93,3.8,3.84,263310,3.57784358742549,3.69053157443101,3.56845292184169,3.60601558417687,280395.460418067,0.0,1.0
2017-11-15,3.7,3.86,3.7,3.82,261258,3.47454626600375,3.62479691534446,3.47454626600375,3.58723425300928,278210.311791818,0.0,1.0
2017-11-16,3.85,3.86,3.73,3.75,286009,3.61540624976066,3.62479691534446,3.50271826275513,3.52149959392272,304567.335986902,0.0,1.0
2017-11-17,3.95,3.98,3.79,3.84,458334,3.7093129055986,3.73748490234998,3.5590622562579,3.60601558417687,488074.030440373,0.0,1.0
2017-11-20,3.94,3.97,3.8613,3.93,256623,3.69992224001481,3.72809423676619,3.62601770187035,3.69053157443101,273274.559412349,0.0,1.0
2017-11-21,4.0,4.03,3.9,3.9,322060,3.75626623351757,3.78443823026895,3.66235957767963,3.66235957767963,342957.586047787,0.0,1.0
2017-11-22,4.03,4.07,3.97,4.04,336635,3.78443823026895,3.82200089260413,3.72809423676619,3.79382889585275,358478.317640182,0.0,1.0
2017-11-24,4.01,4.04,3.96,4.04,136402,3.76565689910136,3.79382889585275,3.7187035711824,3.79382889585275,145252.749959915,0.0,1.0
2017-11-27,4.09,4.1,3.9701,4.02,236205,3.84078222377172,3.85017288935551,3.72818814342203,3.77504756468516,251531.691648815,0.0,1.0
2017-11-28,4.11,4.11,4.0,4.07,257114,3.8595635549393,3.8595635549393,3.75626623351757,3.82200089260413,273797.419049528,0.0,1.0
2017-11-29,4.0,4.1,3.98,4.07,290231,3.75626623351757,3.85017288935551,3.73748490234998,3.82200089260413,309063.289934284,0.0,1.0
2017-11-30,3.98,4.06,3.95,4.0,274548,3.73748490234998,3.81261022702033,3.7093129055986,3.75626623351757,292362.663274694,0.0,1.0
2017-12-01,3.98,4.03,3.93,3.98,249914,3.73748490234998,3.78443823026895,3.69053157443101,3.73748490234998,266130.230887247,0.0,1.0
2017-12-04,3.9,3.98,3.895,3.97,190860,3.66235957767963,3.73748490234998,3.65766424488773,3.72809423676619,203244.37953512,0.0,1.0
2017-12-05,3.87,3.89,3.77,3.87,199598,3.63418758092825,3.65296891209584,3.54028092509031,3.63418758092825,212549.364279843,0.0,1.0
2017-12-06,3.78,3.91,3.78,3.85,288065,3.5496715906741,3.67175024326343,3.5496715906741,3.61540624976066,306756.744162131,0.0,1.0
2017-12-07,3.74,3.82,3.66,3.75,417333,3.51210892833893,3.58723425300928,3.43698360366858,3.52149959392272,444412.588517919,0.0,1.0
2017-12-08,3.69,3.8,3.68,3.75,189197,3.46672102437278,3.5700650115492,3.45732611644765,3.52309047192355,201382.495185436,0.001667,1.0
2017-12-11,3.8,3.92,3.7,3.71,373576,3.5700650115492,3.68280390665076,3.47611593229791,3.48551084022304,397636.680398708,0.0,1.0
2017-12-12,3.83,3.85,3.77,3.79,180835,3.59824973532459,3.61703955117485,3.54188028777381,3.56067010362407,192481.92897804,0.0,1.0
2017-12-13,4.02,4.08,3.82,3.83,461611,3.77675298590205,3.83312243345283,3.58885482739946,3.59824973532459,491341.6966709,0.0,1.0
2017-12-14,4.05,4.12,3.96,4.03,296902,3.80493770967744,3.87070206515335,3.72038353835127,3.78614789382718,316024.385088274,0.0,1.0
2017-12-15,4.13,4.24,4.03,4.04,918501,3.88009697307847,3.9834409602549,3.78614789382718,3.79554280175231,977658.330789168,0.0,1.0
2017-12-18,4.19,4.24,4.09,4.15,535188,3.93646642062925,3.9834409602549,3.84251734137796,3.89888678892873,569657.525401053,0.0,1.0
2017-12-19,4.08,4.22,4.08,4.15,284000,3.83312243345283,3.96465114440464,3.83312243345283,3.89888678892873,302291.413884278,0.0,1.0
2017-12-20,4.09,4.2,4.05,4.06,321766,3.84251734137796,3.94586132855438,3.80493770967744,3.81433261760257,342489.785492565,0.0,1.0
2017-12-21,4.22,4.26,4.06,4.06,380505,3.96465114440464,4.00223077610516,3.81433261760257,3.81433261760257,405011.952253652,0.0,1.0
2017-12-22,4.2,4.26,4.18,4.21,186345,3.94586132855438,4.00223077610516,3.92707151270412,3.95525623647951,198346.80816995,0.0,1.0
2017-12-26,4.56,4.6,4.21,4.22,1607780,4.28407801385904,4.32165764555956,3.95525623647951,3.96465114440464,1711331.30075657,0.0,1.0
2017-12-27,4.49,4.56,4.41,4.56,377529,4.21831365838314,4.28407801385904,4.1431543949821,4.28407801385904,401844.278846189,0.0,1.0
2017-12-28,4.46,4.5,4.38,4.48,205128,4.19012893460775,4.22770856630826,4.11496967120671,4.20891875045801,218339.553335402,0.0,1.0
2017-12-29,4.4,4.5,4.37,4.48,350273,4.13375948705697,4.22770856630826,4.10557476328158,4.20891875045801,372832.818364394,0.0,1.0
2018-01-02,4.48,4.57,4.39,4.5,438808,4.20891875045801,4.29347292178417,4.12436457913184,4.22770856630826,467070.037830043,0.0,1.0
2018-01-03,4.34,4.48,4.27,4.43,543878,4.07739003950619,4.20891875045801,4.01162568403029,4.16194421083236,578907.216903358,0.0,1.0
2018-01-04,4.39,4.43,4.29,4.35,308843,4.12436457913184,4.16194421083236,4.03041549988055,4.08678494743132,328734.461754444,0.0,1.0
2018-01-05,4.39,4.43,4.34,4.37,191407,4.12436457913184,4.16194421083236,4.07739003950619,4.10557476328158,203734.833300521,0.0,1.0
2018-01-08,4.28,4.41,4.21,4.41,289114,4.02102059195542,4.1431543949821,3.95525623647951,4.1431543949821,307734.788146969,0.0,1.0
2018-01-09,4.23,4.29,4.14,4.24,280308,3.97404605232977,4.03041549988055,3.8894918810036,3.9834409602549,298361.625503783,0.0,1.0
2018-01-10,4.37,4.38,4.25,4.25,298824,4.10714058158227,4.11653907261564,3.99435868918184,3.99435868918184,317948.912159447,0.001666667,1.0
2018-01-11,4.49,4.5,4.32,4.35,373638,4.2199224739827,4.22932096501606,4.06014812641542,4.08834359951553,397551.052262975,0.0,1.0
2018-01-12,4.66,4.69,4.47,4.5,615181,4.37969682154997,4.40789229465008,4.20112549191596,4.22932096501606,654552.946654756,0.0,1.0
2018-01-16,5.0,5.05,4.68,4.72,896764,4.69924551668452,4.74623797185136,4.39849380361671,4.43608776775018,954157.424650476,0.0,1.0
2018-01-17,4.93,5.01,4.83,4.99,470302,4.63345607945093,4.70864400771789,4.53947116911724,4.68984702565115,500401.605247277,0.0,1.0
2018-01-18,4.77,4.96,4.74,4.96,420174,4.48308022291703,4.66165155255104,4.45488474981692,4.66165155255104,447065.383696368,0.0,1.0
2018-01-19,4.83,4.9,4.72,4.78,280236,4.53947116911724,4.60526060635083,4.43608776775018,4.4924787139504,298171.269201653,0.0,1.0
2018-01-22,4.92,5.0,4.83,4.85,290766,4.62405758841756,4.69924551668452,4.53947116911724,4.55826815118398,309375.195409183,0.0,1.0
2018-01-23,4.97,4.98,4.78,4.88,347753,4.67105004358441,4.68044853461778,4.4924787139504,4.58646362428409,370009.397003534,0.0,1.0
2018-01-24,4.85,5.05,4.83,5.05,808652,4.55826815118398,4.74623797185136,4.53947116911724,4.74623797185136,860406.204707658,0.0,1.0
2018-01-25,4.73,4.89,4.65,4.88,613313,4.44548625878355,4.59586211531746,4.3702983305166,4.58646362428409,652565.393553553,0.0,1.0
2018-01-26,4.71,4.79,4.63,4.75,306464,4.42668927671682,4.50187720498377,4.35150134844986,4.46428324085029,326077.876663296,0.0,1.0
2018-01-29,4.66,4.72,4.52,4.68,478905,4.37969682154997,4.43608776775018,4.2481179470828,4.39849380361671,509555.202318823,0.0,1.0
2018-01-30,4.62,4.75,4.54,4.66,307088,4.34210285741649,4.46428324085029,4.26691492914954,4.37969682154997,326741.81303115,0.0,1.0
2018-01-31,4.52,4.67,4.44,4.66,397745,4.2481179470828,4.38909531258334,4.17293001881585,4.37969682154997,423200.91447427,0.0,1.0
2018-02-01,4.51,4.58,4.43,4.51,307621,4.23871945604943,4.30450889328302,4.16353152778248,4.23871945604943,327308.925345358,0.0,1.0
2018-02-02,4.29,4.49,4.25,4.44,604491,4.03195265331532,4.2199224739827,3.99435868918184,4.17293001881585,643178.780352903,0.0,1.0
2018-02-05,4.37,4.44,4.2,4.26,377351,4.10714058158227,4.17293001881585,3.94736623401499,4.00375718021521,401501.686451822,0.0,1.0
2018-02-06,4.31,4.46,4.27,4.38,289246,4.05074963538205,4.19172700088259,4.01315567124858,4.11653907261564,307757.91451313,0.0,1.0
2018-02-07,4.34,4.38,4.23,4.38,367866,4.07894510848216,4.11653907261564,3.9755617071151,4.11653907261564,391409.640860329,0.0,1.0
2018-02-08,4.32,4.42,4.3,4.31,367359,4.06014812641542,4.15413303674911,4.04135114434868,4.05074963538205,390870.192561449,0.0,1.0
2018-02-09,4.17,4.33,4.02,4.31,604214,3.92073748937015,4.07117346018531,3.77970376673094,4.05236896383342,642627.155434668,0.001667,1.0
2018-02-12,4.3,4.37,4.11,4.14,341500,4.04296671565747,4.1087824528891,3.86432400031446,3.89253074484231,363211.004016688,0.0,1.0
2018-02-13,4.35,4.39,4.25,4.29,228456,4.08997795653721,4.127586949241,3.99595547477773,4.03356446748152,242980.184871556,0.0,1.0
2018-02-14,4.62,4.66,4.3,4.32,407326,4.34383865728779,4.38144764999158,4.04296671565747,4.06177121200936,433221.919244807,0.0,1.0
2018-02-15,4.63,4.68,4.52,4.67,208230,4.35324090546374,4.40025214634348,4.24981617552832,4.39084989816753,221468.308539956,0.0,1.0
2018-02-16,4.6,4.67,4.51,4.59,541833,4.3250341609359,4.39084989816753,4.24041392735237,4.31563191275995,576280.257509148,0.0,1.0
2018-02-20,4.46,4.65,4.45,4.53,234238,4.19340268647263,4.37204540181563,4.18400043829668,4.25921842370426,249129.777917602,0.0,1.0
2018-02-21,4.45,4.57,4.42,4.47,212599,4.18400043829668,4.29682741640805,4.15579369376884,4.20280493464858,226115.069525458,0.0,1.0
2018-02-22,4.42,4.51,4.4,4.5,137038,4.15579369376884,4.24041392735237,4.13698919741694,4.23101167917642,145750.247638181,0.0,1.0
2018-02-23,4.47,4.47,4.36,4.44,215736,4.20280493464858,4.20280493464858,4.09938020471315,4.17459819012074,229451.505600422,0.0,1.0
2018-02-26,4.5,4.6,4.34,4.53,306037,4.23101167917642,4.3250341609359,4.08057570836126,4.25921842370426,325493.429095915,0.0,1.0
2018-02-27,4.24,4.47,4.22,4.46,371301,3.98655322660178,4.20280493464858,3.96774873024989,4.19340268647263,394906.614941143,0.0,1.0
2018-02-28,4.07,4.3,4.07,4.23,324783,3.82671500761067,4.04296671565747,3.82671500761067,3.97715097842584,345431.213814208,0.0,1.0
2018-03-01,4.23,4.23,4.03,4.04,333624,3.97715097842584,3.97715097842584,3.78910601490688,3.79850826308283,354834.284052894,0.0,1.0
2018-03-02,4.23,4.28,4.18,4.23,219301,3.97715097842584,4.02416221930557,3.9301397375461,3.97715097842584,233243.151952748,0.0,1.0
2018-03-05,4.15,4.26,4.1,4.21,223419,3.90193299301826,4.00535772295368,3.85492175213852,3.95834648207394,237622.955509237,0.0,1.0
2018-03-06,4.2,4.29,4.2,4.2,184355,3.94894423389799,4.03356446748152,3.94894423389799,3.94894423389799,196075.44552122,0.0,1.0
2018-03-07,4.11,4.19,4.08,4.18,172574,3.86432400031446,3.93954198572205,3.83611725578662,3.9301397375461,183545.463564205,0.0,1.0
2018-03-08,4.22,4.26,3.97,4.12,323826,3.96774873024989,4.00535772295368,3.7326925258512,3.87372624849041,344413.372142629,0.0,1.0
2018-03-09,4.36,4.41,4.21,4.23,348070,4.10094755948409,4.14797677461578,3.95985991408899,3.97867160014167,370057.207020447,0.001667,1.0
2018-03-12,4.56,4.56,4.27,4.32,369926,4.28906442001088,4.28906442001088,4.01629497224703,4.06332418737873,393293.827001022,0.0,1.0
2018-03-13,4.59,4.68,4.51,4.52,242873,4.3172819490899,4.40193453632695,4.24203520487918,4.25144104790552,258215.025830083,0.0,1.0
2018-03-14,4.53,4.65,4.51,4.61,151853,4.26084689093186,4.37371700724793,4.24203520487918,4.33609363514258,161445.390460758,0.0,1.0
2018-03-15,4.45,4.54,4.41,4.52,275092,4.18560014672114,4.2702527339582,4.14797677461578,4.25144104790552,292469.265359465,0.0,1.0
2018-03-16,4.6,4.62,4.41,4.43,385240,4.32668779211624,4.34549947816892,4.14797677461578,4.16678846066846,409575.195887485,0.0,1.0
2018-03-19,4.69,4.76,4.56,4.56,295514,4.41134037935329,4.47718128053767,4.28906442001088,4.28906442001088,314181.301104492,0.0,1.0
2018-03-20,4.58,4.75,4.57,4.69,147319,4.30787610606356,4.46777543751133,4.29847026303722,4.41134037935329,156624.982563982,0.0,1.0
2018-03-21,4.73,4.74,4.62,4.65,240009,4.44896375145865,4.45836959448499,4.34549947816892,4.37371700724793,255170.110034679,0.0,1.0
2018-03-22,4.7,4.79,4.67,4.68,167735,4.42074622237963,4.50539880961669,4.39252869330061,4.40193453632695,178330.639295471,0.0,1.0
2018-03-23,4.7,4.86,4.69,4.8,307311,4.42074622237963,4.57123971080107,4.41134037935329,4.51480465264303,326723.504888846,0.0,1.0
2018-03-26,4.74,4.78,4.68,4.76,217141,4.45836959448499,4.49599296659035,4.40193453632695,4.47718128053767,230857.563104051,0.0,1.0
2018-03-27,4.6,4.75,4.6,4.68,166492,4.32668779211624,4.46777543751133,4.32668779211624,4.40193453632695,177009.120324211,0.0,1.0
2018-03-28,4.48,4.68,4.43,4.61,248266,4.21381767580016,4.40193453632695,4.16678846066846,4.33609363514258,263948.695831696,0.0,1.0
2018-03-29,4.51,4.56,4.46,4.46,190217,4.24203520487918,4.28906442001088,4.19500598974748,4.19500598974748,202232.80302183,0.0,1.0
2018-04-02,4.53,4.63,4.45,4.55,211608,4.26084689093186,4.35490532119525,4.18560014672114,4.27965857698454,224975.049453221,0.0,1.0
2018-04-03,4.45,4.52,4.41,4.52,235187,4.18560014672114,4.25144104790552,4.14797677461578,4.25144104790552,250043.509488086,0.0,1.0
2018-04-04,4.44,4.51,4.38,4.51,231827,4.1761943036948,4.24203520487918,4.11975924553676,4.24203520487918,246471.261906884,0.0,1.0
2018-04-05,4.45,4.5,4.41,4.41,159634,4.18560014672114,4.23262936185284,4.14797677461578,4.14797677461578,169717.907850438,0.0,1.0
2018-04-06,4.4,4.48,4.36,4.44,186936,4.13857093158944,4.21381767580016,4.10094755948409,4.1761943036948,198744.545785544,0.0,1.0
2018-04-09,4.49,4.54,4.33,4.43,200761,4.2232235188265,4.2702527339582,4.07273003040507,4.16678846066846,213442.856145695,0.0,1.0
2018-04-10,4.69,4.71,4.5,4.53,262040,4.41290833338578,4.4317267058096,4.23413379535949,4.26236135399522,278493.797548947,0.001667,1.0
2018-04-11,4.76,4.79,4.66,4.72,499955,4.47877263686915,4.50700019550488,4.38468077475005,4.44113589202151,531347.758180368,0.0,1.0
2018-04-12,4.63,4.75,4.6,4.74,192457,4.35645321611432,4.46936345065724,4.32822565747859,4.45995426444533,204541.599736215,0.0,1.0
2018-04-13,4.77,4.82,4.64,4.67,230568,4.48818182308106,4.53522775414061,4.36586240232623,4.39408996096196,245045.633923315,0.0,1.0
2018-04-16,4.79,4.81,4.69,4.81,175693,4.50700019550488,4.5258185679287,4.41290833338578,4.5258185679287,186724.968603141,0.0,1.0
2018-04-17,4.7,4.81,4.69,4.81,218500,4.42231751959769,4.5258185679287,4.41290833338578,4.5258185679287,232219.870113131,0.0,1.0
2018-04-18,4.9,4.98,4.7,4.7,621177,4.61050124383589,4.68577473353117,4.42231751959769,4.42231751959769,660181.429095032,0.0,1.0
2018-04-19,5.19,5.33,4.95,5.0,812166,4.88336764398128,5.01509625094802,4.65754717489544,4.70459310595499,863162.85139726,0.0,1.0
2018-04-20,5.16,5.24,5.05,5.15,420577,4.85514008534555,4.93041357504083,4.75163903701454,4.84573089913364,446985.520881329,0.0,1.0
2018-04-23,5.09,5.16,5.0,5.1,285380,4.78927578186218,4.85514008534555,4.70459310595499,4.79868496807409,303299.343399933,0.0,1.0
2018-04-24,5.3,5.31,5.1,5.1,348605,4.98686869231229,4.9962778785242,4.79868496807409,4.79868496807409,370494.314969282,0.0,1.0
2018-04-25,5.1,5.3,5.06,5.27,263661,4.79868496807409,4.98686869231229,4.76104822322645,4.95864113367656,280216.582031571,0.0,1.0
2018-04-26,5.09,5.22,5.03,5.18,258246,4.78927578186218,4.91159520261701,4.73282066459072,4.87395845776937,274461.567859202,0.0,1.0
2018-04-27,5.09,5.11,5.02,5.08,185704,4.78927578186218,4.808094154286,4.72341147837881,4.77986659565027,197364.570981643,0.0,1.0
2018-04-30,5.07,5.25,5.02,5.05,456155,4.77045740943836,4.93982276125274,4.72341147837881,4.75163903701454,484797.505040986,0.0,1.0
2018-05-01,5.24,5.24,5.05,5.06,196325,4.93041357504083,4.93041357504083,4.75163903701454,4.76104822322645,208652.475972359,0.0,1.0
2018-05-02,5.32,5.47,5.09,5.19,414187,5.00568706473611,5.14682485791476,4.78927578186218,4.88336764398128,440194.285320583,0.0,1.0
2018-05-03,5.34,5.5,5.29,5.35,330283,5.02450543715993,5.17505241655049,4.97745950610038,5.03391462337184,351021.855197141,0.0,1.0
2018-05-04,5.4,5.44,5.28,5.31,239327,5.08096055443139,5.11859729927903,4.96805031988847,4.9962778785242,254354.621760024,0.0,1.0
2018-05-07,5.31,5.42,5.22,5.4,289954,4.9962778785242,5.09977892685521,4.91159520261701,5.08096055443139,308160.550200379,0.0,1.0
2018-05-08,5.37,5.42,5.25,5.32,303466,5.05273299579566,5.09977892685521,4.93982276125274,5.00568706473611,322520.984456528,0.0,1.0
2018-05-09,5.34,5.43,5.31,5.35,178062,5.02450543715993,5.10918811306712,4.9962778785242,5.03391462337184,189242.720879105,0.0,1.0
2018-05-10,5.47,5.5,5.34,5.36,318074,5.14839336925629,5.17662953033082,5.02603667126665,5.04486077864967,337943.248546164,0.001667,1.0
2018-05-11,5.46,5.55,5.42,5.48,196833,5.13898131556478,5.22368979878837,5.10133310079874,5.1578054229478,209128.641262999,0.0,1.0
2018-05-14,5.4,5.52,5.35,5.49,253324,5.08250899341571,5.19545363771384,5.03544872495816,5.16721747663931,269148.485870296,0.0,1.0
2018-05-15,5.35,5.47,5.09,5.32,483018,5.03544872495816,5.14839336925629,4.79073532897889,5.00721256388363,513190.867616564,0.0,1.0
2018-05-16,5.67,5.69,5.37,5.37,452535,5.3366344430865,5.35545855046952,5.05427283234118,5.05427283234118,480803.674556356,0.0,1.0
2018-05-17,5.85,5.85,5.63,5.66,508989,5.50605140953369,5.50605140953369,5.29898622832046,5.32722238939499,540784.207870695,0.0,1.0
2018-05-18,5.88,5.95,5.77,5.86,814467,5.53428757060822,5.6001719464488,5.43075498000161,5.5154634632252,865344.617333226,0.0,1.0
2018-05-21,5.81,5.88,5.68,5.88,255614,5.46840319476765,5.53428757060822,5.34604649677801,5.53428757060822,271581.53616416,0.0,1.0
2018-05-22,5.63,5.82,5.63,5.79,322800,5.29898622832046,5.47781524845916,5.29898622832046,5.44957908738463,342964.469370969,0.0,1.0
2018-05-23,5.88,5.88,5.6,5.61,325182,5.53428757060822,5.53428757060822,5.27075006724592,5.28016212093744,345495.26666354,0.0,1.0
2018-05-24,6.06,6.155,5.87,5.92,464150,5.70370453705541,5.79311904712476,5.52487551691671,5.57193578537426,493144.233142923,0.0,1.0
2018-05-25,6.11,6.2,6.02,6.06,314719,5.75076480551297,5.83547328873656,5.66605632228937,5.70370453705541,334378.670495545,0.0,1.0
2018-05-29,6.3,6.4,6.1,6.11,433249,5.92959382565167,6.02371436256677,5.74135275182145,5.75076480551297,460312.92871903,0.0,1.0
2018-05-30,6.17,6.44,6.13,6.37,427735,5.80723712766203,6.06136257733282,5.76958891289599,5.99547820149224,454454.483600965,0.0,1.0
2018-05-31,6.24,6.39,6.19,6.19,309418,5.8731215035026,6.01430230887526,5.82606123504505,5.82606123504505,328746.530928831,0.0,1.0
2018-06-01,6.18,6.34,6.15,6.26,318144,5.81664918135354,5.96724204041771,5.78841302027901,5.89194561088562,338017.62126257,0.0,1.0
2018-06-04,6.11,6.23,6.06,6.23,311972,5.75076480551297,5.86370944981109,5.70370453705541,5.86370944981109,331460.072610285,0.0,1.0
2018-06-05,6.13,6.21,6.1,6.1,265644,5.76958891289599,5.84488534242807,5.74135275182145,5.74135275182145,282238.083957812,0.0,1.0
2018-06-06,6.11,6.18,5.95,6.08,399176,5.75076480551297,5.81664918135354,5.6001719464488,5.72252864443843,424111.477774554,0.0,1.0
2018-06-07,6.06,6.22,6.06,6.08,241951,5.70370453705541,5.85429739611958,5.70370453705541,5.72252864443843,257065.044389019,0.0,1.0
2018-06-08,6.05,6.14,6.04,6.07,172294,5.69586147271428,5.78059329627532,5.68644682565194,5.71469076683895,183006.329243339,0.001667,1.0
2018-06-11,6.04,6.08,5.98,6.02,318850,5.68644682565194,5.72410541390129,5.62995894327791,5.66761753152726,338674.40583676,0.0,1.0
2018-06-12,6.05,6.1,5.99,6.03,217667,5.69586147271428,5.74293470802596,5.63937359034025,5.6770321785896,231200.382296597,0.0,1.0
2018-06-13,6.16,6.17,6.02,6.1,667051,5.79942259039999,5.80883723746233,5.66761753152726,5.74293470802596,708524.701545606,0.0,1.0
2018-06-14,6.31,6.31,6.12,6.21,315578,5.94064229633505,5.94064229633505,5.76176400215064,5.84649582571168,335198.970190225,0.0,1.0
2018-06-15,6.66,6.66,6.22,6.3,900956,6.27015494351687,6.27015494351687,5.85591047277402,5.93122764927272,956972.676760433,0.0,1.0
2018-06-18,6.29,6.49,6.16,6.46,604509,5.92181300221038,6.11010594345713,5.79942259039999,6.08186200227012,642094.170920414,0.0,1.0
2018-06-19,6.48,6.58,6.25,6.29,542923,6.1006912963948,6.19483776701817,5.88415441396103,5.92181300221038,576679.079316641,0.0,1.0
2018-06-20,6.55,6.59,6.45,6.46,474009,6.16659382583116,6.20425241408051,6.07244735520778,6.08186200227012,503480.371448257,0.0,1.0
2018-06-21,6.51,6.56,6.4,6.56,406673,6.12893523758181,6.1760084728935,6.02537411989609,6.1760084728935,431957.775270041,0.0,1.0
2018-06-22,6.86,6.87,6.5,6.55,1478118,6.45844788476363,6.46786253182596,6.11952059051947,6.16659382583116,1570019.55592479,0.0,1.0
2018-06-25,6.63,6.82,6.51,6.76,565040,6.24191100232986,6.42078929651428,6.12893523758181,6.36430141414025,600171.197346724,0.0,1.0
2018-06-26,6.82,6.82,6.5,6.63,425489,6.42078929651428,6.42078929651428,6.11952059051947,6.24191100232986,451943.654587038,0.0,1.0
2018-06-27,6.62,6.92,6.62,6.82,519504,6.23249635526752,6.51493576713765,6.23249635526752,6.42078929651428,551804.009815964,0.0,1.0
2018-06-28,6.67,6.7,6.51,6.61,358316,6.27956959057921,6.30781353176622,6.12893523758181,6.22308170820518,380594.192886324,0.0,1.0
2018-06-29,6.59,6.75,6.56,6.71,486191,6.20425241408051,6.35488676707791,6.1760084728935,6.31722817882856,516419.783748409,0.0,1.0
2018-07-02,6.59,6.7,6.51,6.59,298066,6.20425241408051,6.30781353176622,6.12893523758181,6.20425241408051,316598.16669324,0.0,1.0
2018-07-03,6.81,6.87,6.6,6.6,305160,6.41137464945194,6.46786253182596,6.21366706114285,6.21366706114285,324133.234076041,0.0,1.0
2018-07-05,6.97,7.04,6.8,6.81,445450,6.56200900244934,6.6279115318857,6.4019600023896,6.41137464945194,473145.723945381,0.0,1.0
2018-07-06,7.13,7.15,6.93,7.03,487457,6.71264335544674,6.73147264957142,6.52435041419999,6.61849688482337,517764.496929495,0.0,1.0
2018-07-09,7.06,7.24,7.05,7.21,330784,6.64674082601038,6.81620447313246,6.63732617894804,6.78796053194544,351350.398809179,0.0,1.0
2018-07-10,7.07,7.13,6.92,7.11,395112,6.65772489473801,6.71422609610778,6.51647189131358,6.69539236231786,419579.043016304,0.001667,1.0
2018-07-11,7.03,7.26,7.01,7.05,455042,6.62005742715816,6.83664536574228,6.60122369336824,6.63889116094808,483220.167679608,0.0,1.0
2018-07-12,7.1,7.19,7.02,7.02,274737,6.68597549542289,6.77072729747755,6.6106405602632,6.6106405602632,291749.902663474,0.0,1.0
2018-07-13,6.89,7.14,6.82,7.1,385885,6.4882212906287,6.72364296300274,6.42230322236396,6.68597549542289,409780.667290152,0.0,1.0
2018-07-16,7.14,7.27,6.95,6.99,456022,6.72364296300274,6.84606223263724,6.54472249199847,6.58238995957831,484260.853515918,0.0,1.0
2018-07-17,7.23,7.3,7.07,7.12,373990,6.8083947650574,6.87431283332213,6.65772489473801,6.70480922921282,397149.077470863,0.0,1.0
2018-07-18,7.15,7.33,7.14,7.25,306599,6.7330598298977,6.90256343400702,6.72364296300274,6.82722849884732,325584.935435411,0.0,1.0
2018-07-19,7.09,7.23,7.01,7.03,343613,6.67655862852793,6.8083947650574,6.60122369336824,6.62005742715816,364891.002318232,0.0,1.0
2018-07-20,7.14,7.22,7.06,7.12,346906,6.72364296300274,6.79897789816244,6.64830802784305,6.70480922921282,368387.919113097,0.0,1.0
2018-07-23,7.0,7.13,6.81,7.12,577306,6.59180682647328,6.71422609610778,6.412886355469,6.70480922921282,613055.283078141,0.0,1.0
2018-07-24,6.9,7.1,6.83,7.0,520485,6.49763815752366,6.68597549542289,6.43172008925893,6.59180682647328,552715.681134314,0.0,1.0
2018-07-25,6.87,7.04,6.85,7.03,306874,6.46938755683877,6.62947429405312,6.45055382304885,6.62005742715816,325876.964624171,0.0,1.0
2018-07-26,6.55,6.88,6.52,6.84,653989,6.16804781619999,6.47880442373373,6.13979721551511,6.44113695615389,694486.825920727,0.0,1.0
2018-07-27,6.49,6.74,6.47,6.55,417806,6.11154661483022,6.34696828720427,6.0927128810403,6.16804781619999,443678.353597132,0.0,1.0
2018-07-30,6.61,6.73,6.47,6.52,720102,6.22454901756976,6.33755142030931,6.0927128810403,6.13979721551511,764693.828671686,0.0,1.0
2018-07-31,6.55,6.73,6.53,6.55,451271,6.16804781619999,6.33755142030931,6.14921408241007,6.16804781619999,479215.651058462,0.0,1.0
2018-08-01,5.32,6.58,5.25,6.55,1501762,5.00977318811969,6.19629841688488,4.94385511985496,6.16804781619999,1594757.59480414,0.0,1.0
2018-08-02,5.76,5.84,5.31,5.31,679522,5.42411533149801,5.4994502666577,5.00035632122473,5.00035632122473,721600.939653884,0.0,1.0
2018-08-03,5.73,5.87,5.61,5.87,406863,5.39586473081312,5.52770086734259,5.28286232807358,5.52770086734259,432057.715733116,0.0,1.0
2018-08-06,5.68,5.8,5.59,5.63,575155,5.34878039633831,5.46178279907786,5.26402859428366,5.30169606186351,610771.083859875,0.0,1.0
2018-08-07,5.61,5.77,5.57,5.77,401794,5.28286232807358,5.43353219839297,5.24519486049374,5.43353219839297,426674.82134102,0.0,1.0
2018-08-08,5.65,5.68,5.59,5.64,267354,5.32052979565343,5.34878039633831,5.26402859428366,5.31111292875847,283909.7153885,0.0,1.0
2018-08-09,5.62,5.74,5.61,5.64,279166,5.29227919496854,5.40528159770809,5.28286232807358,5.31111292875847,296453.165489,0.0,1.0
2018-08-10,5.69,5.79,5.53,5.56,311189,5.35976705494467,5.45396331250081,5.20905304285484,5.23731192012168,330362.381769272,0.001667,1.0
2018-08-13,5.36,5.73,5.29,5.66,681787,5.04891940500939,5.39744555796713,4.98298202472009,5.33150817767782,723794.148184309,0.0,1.0
2018-08-14,5.41,5.5,5.34,5.37,294569,5.09601753378746,5.18079416558799,5.03008015349816,5.058339030765,312718.368693601,0.0,1.0
2018-08-15,5.14,5.44,5.02,5.37,608614,4.84168763838587,5.1242764110543,4.72865212931849,5.058339030765,646112.718052772,0.0,1.0
2018-08-16,4.94,5.3,4.94,5.15,517777,4.65329512327358,4.9924016504757,4.65329512327358,4.85110726414148,549678.950558499,0.0,1.0
2018-08-17,5.01,5.11,4.93,4.93,588797,4.71923250356288,4.81342876111903,4.64387549751796,4.64387549751796,625074.727251292,0.0,1.0
2018-08-20,5.12,5.17,4.89,5.12,474899,4.82284838687464,4.86994651565271,4.60619699449551,4.82284838687464,504159.095404548,0.0,1.0
2018-08-21,5.22,5.28,5.09,5.13,361259,4.91704464443078,4.97356239896447,4.7945895096078,4.83226801263025,383517.359789664,0.0,1.0
2018-08-22,5.15,5.31,5.12,5.22,302995,4.85110726414148,5.00182127623132,4.82284838687464,4.91704464443078,321663.522374444,0.0,1.0
2018-08-23,5.03,5.11,4.9,5.09,475793,4.73807175507411,4.81342876111903,4.61561662025112,4.7945895096078,505108.177696344,0.0,1.0
2018-08-24,5.26,5.29,5.1,5.12,321181,4.95472314745324,4.98298202472009,4.80400913536341,4.82284838687464,340970.021880712,0.0,1.0
2018-08-27,5.28,5.4,5.26,5.26,309967,4.97356239896447,5.08659790803185,4.95472314745324,4.95472314745324,329065.090314491,0.0,1.0
2018-08-28,5.23,5.4,5.17,5.34,277489,4.9264642701864,5.08659790803185,4.86994651565271,5.03008015349816,294586.013499107,0.0,1.0
2018-08-29,5.22,5.29,5.18,5.25,166732,4.91704464443078,4.98298202472009,4.87936614140833,4.94530352169763,177004.90903327,0.0,1.0
2018-08-30,5.25,5.29,5.12,5.2,215372,4.94530352169763,4.98298202472009,4.82284838687464,4.89820539291956,228641.780032108,0.0,1.0
2018-08-31,5.16,5.31,5.1,5.24,328496,4.8605268898971,5.00182127623132,4.80400913536341,4.93588389594201,348735.723183271,0.0,1.0
2018-09-04,5.03,5.14,4.92,5.13,494043,4.73807175507411,4.84168763838587,4.63445587176235,4.83226801263025,524482.620453926,0.0,1.0
2018-09-05,5.08,5.15,5.01,5.03,219870,4.78516988385218,4.85110726414148,4.71923250356288,4.73807175507411,233416.916663539,0.0,1.0
2018-09-06,5.03,5.24,4.94,5.1,277192,4.73807175507411,4.93588389594201,4.65329512327358,4.80400913536341,294270.714348477,0.0,1.0
2018-09-07,4.94,5.05,4.93,5.0,214300,4.65329512327358,4.75691100658534,4.64387549751796,4.70981287780727,227503.730572594,0.0,1.0
2018-09-10,4.84,5.06,4.74,5.0,507890,4.56066911733089,4.76797225902775,4.4664404165596,4.71143503856497,538997.137647785,0.001667,1.0
2018-09-11,4.94,4.98,4.73,4.78,293088,4.65489781810219,4.69258929841071,4.45701754648247,4.50413189686811,311038.990881715,0.0,1.0
2018-09-12,5.08,5.14,4.87,4.97,374520,4.78681799918201,4.84335521964479,4.58893772756228,4.68316642833358,397458.520529738,0.0,1.0
2018-09-13,5.11,5.18,5.02,5.18,257207,4.8150866094134,4.88104669995331,4.73028077871923,4.88104669995331,272960.35909936,0.0,1.0
2018-09-14,5.04,5.15,5.04,5.08,262275,4.74912651887349,4.85277808972192,4.74912651887349,4.78681799918201,278338.762874978,0.0,1.0
2018-09-17,5.08,5.12,4.92,5.09,478593,4.78681799918201,4.82450947949053,4.63605207794793,4.79624086925914,507905.761283479,0.0,1.0
2018-09-18,5.14,5.18,5.05,5.12,262533,4.84335521964479,4.88104669995331,4.75854938895062,4.82450947949053,278612.564803571,0.0,1.0
2018-09-19,5.16,5.33,5.13,5.2,427876,4.86220095979905,5.02238975111026,4.83393234956766,4.89989244010757,454082.457359238,0.0,1.0
2018-09-20,5.17,5.32,5.13,5.2,316376,4.87162382987618,5.01296688103313,4.83393234956766,4.89989244010757,335753.329304486,0.0,1.0
2018-09-21,5.11,5.25,5.031,5.1,801894,4.8150866094134,4.94700679049322,4.74064593580408,4.80566373933627,851008.231500783,0.0,1.0
2018-09-24,5.07,5.27,5.035,5.11,281233,4.77739512910488,4.96585253064748,4.74441508383493,4.8150866094134,298457.898387642,0.0,1.0
2018-09-25,5.11,5.22,5.07,5.08,233292,4.8150866094134,4.91873818026183,4.77739512910488,4.78681799918201,247580.61831524,0.0,1.0
2018-09-26,5.0,5.11,5.0,5.1,287078,4.71143503856497,4.8150866094134,4.71143503856497,4.80566373933627,304660.891692396,0.0,1.0
2018-09-27,5.03,5.12,4.97,4.99,324705,4.73970364879636,4.82450947949053,4.68316642833358,4.70201216848784,344592.462107787,0.0,1.0
2018-09-28,5.14,5.18,5.0,5.03,245344,4.84335521964479,4.88104669995331,4.71143503856497,4.73970364879636,260370.776623005,0.0,1.0
2018-10-01,5.02,5.17,5.02,5.16,193544,4.73028077871923,4.87162382987618,4.73028077871923,4.86220095979905,205398.141347345,0.0,1.0
2018-10-02,5.07,5.18,5.05,5.06,228631,4.77739512910488,4.88104669995331,4.75854938895062,4.76797225902775,242634.142388215,0.0,1.0
2018-10-03,5.13,5.14,5.06,5.11,193322,4.83393234956766,4.84335521964479,4.76797225902775,4.8150866094134,205162.54433902,0.0,1.0
2018-10-04,5.22,5.3,5.09,5.13,390624,4.91873818026183,4.99412114087887,4.79624086925914,4.83393234956766,414548.854863313,0.0,1.0
2018-10-05,5.15,5.27,5.1,5.22,224656,4.85277808972192,4.96585253064748,4.80566373933627,4.91873818026183,238415.682441869,0.0,1.0
2018-10-08,5.25,5.27,5.0,5.0,327149,4.94700679049322,4.96585253064748,4.71143503856497,4.71143503856497,347186.151694924,0.0,1.0
2018-10-09,5.13,5.33,5.11,5.26,286225,4.83393234956766,5.02238975111026,4.8150866094134,4.95642966057035,303755.647331582,0.0,1.0
2018-10-10,5.17,5.22,5.07,5.15,228208,4.87319462231804,4.92032416411995,4.77893553871421,4.85434280559727,242107.17023216,0.001667,1.0
2018-10-11,5.52,5.67,5.19,5.23,484953,5.20310141493145,5.34449004033719,4.89204643903881,4.92975007248034,514489.406706148,0.0,1.0
2018-10-12,5.74,5.8,5.41,5.56,669226,5.41047139885987,5.46702684902217,5.09941642296723,5.24080504837298,709985.684576297,0.0,1.0
2018-10-15,6.28,6.31,5.79,5.85,1302596,5.91947045032056,5.94774817540171,5.45760094066179,5.51415639082409,1381931.53402041,0.0,1.0
2018-10-16,6.17,6.42,5.97,6.31,621783,5.81578545835635,6.05143316736592,5.62726729114868,5.94774817540171,659653.13498415,0.0,1.0
2018-10-17,5.98,6.23,5.93,6.11,435207,5.63669319950907,5.87234090851864,5.58956365770715,5.75923000819405,461713.591264231,0.0,1.0
2018-10-18,5.83,5.97,5.79,5.95,408703,5.49530457410332,5.62726729114868,5.45760094066179,5.60841547442792,433595.346330516,0.0,1.0
2018-10-19,5.96,6.01,5.75,5.81,410536,5.6178413827883,5.66497092459022,5.41989730722026,5.47645275738255,435539.986496661,0.0,1.0
2018-10-22,5.88,5.98,5.77,5.98,178785,5.54243411590524,5.63669319950907,5.43874912394102,5.63669319950907,189674.027334522,0.0,1.0
2018-10-23,5.94,6.2,5.87,6.18,368966,5.59898956606754,5.84406318343749,5.53300820754485,5.82521136671673,391438.136138431,0.0,1.0
2018-10-24,5.74,5.99,5.65,5.96,345037,5.41047139885987,5.64611910786945,5.32563822361643,5.6178413827883,366051.723407566,0.0,1.0
2018-10-25,5.43,5.8,5.38,5.8,486097,5.118268239688,5.46702684902217,5.07113869788608,5.46702684902217,515703.08283821,0.0,1.0
2018-10-26,5.53,5.64,5.4,5.42,303675,5.21252732329183,5.31621231525604,5.08999051460685,5.10884233132762,322170.541436984,0.0,1.0
2018-10-29,5.35,5.57,5.27,5.51,306813,5.04286097280493,5.25023095673336,4.96745370592187,5.19367550657106,325499.663554475,0.0,1.0
2018-10-30,5.25,5.45,5.21,5.27,334071,4.9486018892011,5.13712005640877,4.91089825575957,4.96745370592187,354417.831393413,0.0,1.0
2018-10-31,4.33,5.23,4.26,5.16,1470786,4.08141832004586,4.92975007248034,4.01543696152318,4.86376871395766,1560365.26535914,0.0,1.0
2018-11-01,4.44,4.58,4.38,4.42,672258,4.18510331201008,4.31706602905544,4.12854786184778,4.16625149528931,713202.350688544,0.0,1.0
2018-11-02,4.18,4.45,4.16,4.45,729588,3.94002969464012,4.19452922037046,3.92117787791935,4.19452922037046,774024.075033921,0.0,1.0
2018-11-05,4.21,4.3,4.17,4.18,349201,3.96830741972127,4.05314059496471,3.93060378627973,3.94002969464012,370469.334783357,0.0,1.0
2018-11-06,4.13,4.27,4.11,4.2,258584,3.8929001528382,4.02486286988356,3.87404833611744,3.95888151136088,274333.242074392,0.0,1.0
2018-11-07,4.16,4.17,4.04,4.16,468921,3.92117787791935,3.93060378627973,3.80806697759475,3.92117787791935,497480.966365924,0.0,1.0
2018-11-08,4.24,4.26,4.01,4.15,441601,3.99815644372609,4.01701567223423,3.78127531588246,3.91328991543945,468312.900296374,0.001667,1.0
2018-11-09,4.1,4.24,4.05,4.18,426085,3.8661418441691,3.99815644372609,3.81899377289874,3.94157875820167,451858.356577046,0.0,1.0
2018-11-12,3.97,4.11,3.91,4.08,306626,3.74355685886618,3.87557145842317,3.68697917334175,3.84728261566096,325173.428878729,0.0,1.0
2018-11-13,3.86,3.99,3.8,3.96,442864,3.6398311020714,3.76241608737432,3.58325341654697,3.73412724461211,469652.297609953,0.0,1.0
2018-11-14,3.93,3.96,3.83,3.84,378367,3.70583840184989,3.73412724461211,3.61154225930918,3.62097187356325,401253.95356088,0.0,1.0
2018-11-15,3.9,3.99,3.82,3.95,494237,3.67754955908768,3.76241608737432,3.60211264505511,3.72469763035803,524132.787071992,0.0,1.0
2018-11-16,3.92,3.97,3.9,3.9,599204,3.69640878759582,3.74355685886618,3.67754955908768,3.67754955908768,635449.111549087,0.0,1.0
2018-11-19,3.93,3.95,3.87,3.88,395239,3.70583840184989,3.72469763035803,3.64926071632547,3.65869033057954,419146.520049181,0.0,1.0
2018-11-20,3.77,4.0,3.75,3.98,451627,3.55496457378476,3.77184570162839,3.53610534527661,3.75298647312025,478945.360681135,0.0,1.0
2018-11-21,3.92,3.92,3.77,3.77,315342,3.69640878759582,3.69640878759582,3.55496457378476,3.55496457378476,334416.648977831,0.0,1.0
2018-11-23,3.84,3.91,3.8,3.91,145760,3.62097187356325,3.68697917334175,3.58325341654697,3.68697917334175,154576.842777076,0.0,1.0
2018-11-26,3.82,3.89,3.82,3.84,228214,3.60211264505511,3.66811994483361,3.60211264505511,3.62097187356325,242018.383627384,0.0,1.0
2018-11-27,3.69,3.86,3.69,3.79,243495,3.47952765975219,3.6398311020714,3.47952765975219,3.5738238022929,258223.712486306,0.0,1.0
2018-11-28,3.82,3.87,3.61,3.69,370581,3.60211264505511,3.64926071632547,3.40409074571962,3.47952765975219,392996.988015721,0.0,1.0
2018-11-29,3.79,3.9,3.73,3.86,277794,3.5738238022929,3.67754955908768,3.51724611676847,3.6398311020714,294597.416728972,0.0,1.0
2018-11-30,3.82,3.86,3.67,3.86,385929,3.60211264505511,3.6398311020714,3.46066843124405,3.6398311020714,409273.369622078,0.0,1.0
2018-12-03,3.88,3.88,3.77,3.85,555950,3.65869033057954,3.65869033057954,3.55496457378476,3.63040148781732,589578.730391844,0.0,1.0
2018-12-04,3.85,4.05,3.8,3.91,401867,3.63040148781732,3.81899377289874,3.58325341654697,3.68697917334175,426175.439601366,0.0,1.0
2018-12-06,3.75,3.99,3.71,3.9,393210,3.53610534527661,3.76241608737432,3.49838688826033,3.67754955908768,416994.788339558,0.0,1.0
2018-12-07,3.89,4.04,3.77,3.78,651733,3.66811994483361,3.80956415864467,3.55496457378476,3.56439418803883,691155.526026563,0.0,1.0
2018-12-10,3.89,3.97,3.84,3.89,544939,3.66969186152976,3.74516110289798,3.62252358567462,3.66969186152976,577654.143723208,0.001667,1.0
2018-12-11,3.9,3.95,3.83,3.9,455270,3.67912551670079,3.72629379255593,3.6130899305036,3.67912551670079,482601.909595138,0.0,1.0
2018-12-12,3.92,3.97,3.87,3.91,324730,3.69799282704285,3.74516110289798,3.65082455118771,3.68855917187182,344225.005167986,0.0,1.0
2018-12-13,3.99,4.02,3.91,3.94,379652,3.76402841324004,3.79232937875312,3.68855917187182,3.7168601373849,402444.220312371,0.0,1.0
2018-12-14,3.96,4.01,3.92,3.97,398435,3.73572744772696,3.78289572358209,3.69799282704285,3.74516110289798,422354.848440571,0.0,1.0
2018-12-17,4.04,4.15,3.93,3.95,570623,3.81119668909518,3.91496689597648,3.70742648221387,3.72629379255593,604880.069978049,0.0,1.0
2018-12-18,4.17,4.21,4.02,4.07,736875,3.93383420631854,3.97156882700265,3.79232937875312,3.83949765460826,781112.926687278,0.0,1.0
2018-12-19,3.74,4.2284,3.74,4.18,937271,3.52818703396435,3.98892675251734,3.52818703396435,3.94326786148956,993539.60157301,0.0,1.0
2018-12-20,3.97,4.02,3.88,3.93,571066,3.74516110289798,3.79232937875312,3.66025820635873,3.70742648221387,605349.665264255,0.0,1.0
2018-12-21,3.79,4.05,3.76,4.0,1640527,3.57535530981949,3.8206303442662,3.5470543443064,3.77346206841107,1739015.22819949,0.0,1.0
2018-12-24,3.89,4.04,3.81,3.81,328438,3.66969186152976,3.81119668909518,3.59422262016154,3.59422262016154,348155.61311663,0.0,1.0
2018-12-26,3.96,4.0,3.85,3.94,354346,3.73572744772696,3.77346206841107,3.63195724084565,3.7168601373849,375618.987100838,0.0,1.0
2018-12-27,3.93,4.01,3.87,4.0,337526,3.70742648221387,3.78289572358209,3.65082455118771,3.77346206841107,357789.206708126,0.0,1.0
2018-12-28,3.89,4.11,3.87,3.99,597459,3.66969186152976,3.87723227529237,3.65082455118771,3.76402841324004,633327.155983926,0.0,1.0
2018-12-31,4.0,4.01,3.72,3.85,722973,3.77346206841107,3.78289572358209,3.50931972362229,3.63195724084565,766376.326983384,0.0,1.0
2019-01-02,4.09,4.14,3.97,4.02,342350,3.85836496495032,3.90553324080545,3.74516110289798,3.79232937875312,362902.813165584,0.0,1.0
2019-01-03,4.15,4.19,3.98,4.11,620198,3.91496689597648,3.95270151666059,3.75459475806901,3.87723227529237,657431.280618283,0.0,1.0
2019-01-04,4.14,4.2,4.05,4.1,562804,3.90553324080545,3.96213517183162,3.8206303442662,3.86779862012134,596591.660174803,0.0,1.0
2019-01-07,4.16,4.18,4.08,4.15,543463,3.92440055114751,3.94326786148956,3.84893130977929,3.91496689597648,576089.532792195,0.0,1.0
2019-01-08,4.34,4.34,4.08,4.13,508608,4.09420634422601,4.09420634422601,3.84893130977929,3.89609958563443,539142.03008185,0.0,1.0
2019-01-09,4.41,4.41,4.3,4.35,402939,4.1602419304232,4.1602419304232,4.0564717235419,4.10363999939703,427129.243856075,0.0,1.0
2019-01-10,4.37,4.45,4.25,4.3,446145,4.12407958591538,4.1995776103715,4.01083254923121,4.05801881451628,472748.793854146,0.001666667,1.0
2019-01-11,4.33,4.4,4.3,4.32,296185,4.08633057368733,4.15239134508643,4.05801881451628,4.07689332063031,313846.622751997,0.0,1.0
2019-01-14,4.27,4.36,4.24,4.35,273116,4.02970705534524,4.11464233285837,4.00139529617419,4.10520507980135,289402.009620793,0.0,1.0
2019-01-15,4.31,4.35,4.21,4.3,342748,4.0674560675733,4.10520507980135,3.97308353700315,4.05801881451628,363186.191923972,0.0,1.0
2019-01-16,4.28,4.35,4.22,4.27,339005,4.03914430840225,4.10520507980135,3.98252079006016,4.02970705534524,359219.995428671,0.0,1.0
2019-01-17,4.3,4.31,4.2,4.25,239775,4.05801881451628,4.0674560675733,3.96364628394614,4.01083254923121,254072.873272989,0.0,1.0
2019-01-18,4.25,4.33,4.22,4.23,455595,4.01083254923121,4.08633057368733,3.98252079006016,3.99195804311718,482762.300902126,0.0,1.0
2019-01-22,4.27,4.32,4.21,4.26,426691,4.02970705534524,4.07689332063031,3.97308353700315,4.02026980228822,452134.744530184,0.0,1.0
2019-01-23,4.34,4.36,4.2,4.28,455419,4.09576782674434,4.11464233285837,3.96364628394614,4.03914430840225,482575.805956048,0.0,1.0
2019-01-24,4.33,4.37,4.25,4.34,220289,4.08633057368733,4.12407958591538,4.01083254923121,4.09576782674434,233424.915777013,0.0,1.0
2019-01-25,4.49,4.52,4.38,4.38,909016,4.23732662259956,4.2656383817706,4.1335168389724,4.1335168389724,963220.96536803,0.0,1.0
2019-01-28,4.49,4.58,4.44,4.57,438816,4.23732662259956,4.32226190011269,4.19014035731449,4.31282464705568,464982.762832488,0.0,1.0
2019-01-29,4.49,4.59,4.47,4.59,440136,4.23732662259956,4.33169915316971,4.21845211648553,4.33169915316971,466381.474928079,0.0,1.0
2019-01-30,4.53,4.58,4.46,4.47,496136,4.27507563482762,4.32226190011269,4.20901486342852,4.21845211648553,525720.775953154,0.0,1.0
2019-01-31,4.49,4.61,4.48,4.61,435639,4.23732662259956,4.35057365928373,4.22788936954255,4.35057365928373,461616.317129691,0.0,1.0
2019-02-01,4.75,4.75,4.46,4.46,527487,4.48269520208194,4.48269520208194,4.20901486342852,4.20901486342852,558941.247853817,0.0,1.0
2019-02-04,4.65,4.72,4.6,4.65,252631,4.38832267151179,4.4543834429109,4.34113640622672,4.38832267151179,267695.481379746,0.0,1.0
2019-02-05,4.58,4.64,4.5,4.63,347811,4.32226190011269,4.37888541845478,4.24676387565657,4.36944816539776,368551.100514864,0.0,1.0
2019-02-06,4.57,4.6,4.49,4.52,357373,4.31282464705568,4.34113640622672,4.23732662259956,4.2656383817706,378683.286164895,0.0,1.0
2019-02-07,4.51,4.6,4.42,4.54,381755,4.25620112871359,4.34113640622672,4.17126585120046,4.28451288788463,404519.193979063,0.0,1.0
2019-02-08,4.57,4.59,4.5,4.5,406622,4.31439752287976,4.3332789124766,4.24831265929079,4.24831265929079,430711.943010679,0.001666667,1.0
2019-02-11,4.54,4.59,4.53,4.53,168177,4.28607543848448,4.3332789124766,4.27663474368606,4.27663474368606,178140.490282638,0.0,1.0
2019-02-12,4.56,4.56,4.47,4.55,198228,4.30495682808133,4.30495682808133,4.21999057489552,4.29551613328291,209971.83388779,0.0,1.0
2019-02-13,4.47,4.56,4.45,4.55,257155,4.21999057489552,4.30495682808133,4.20110918529867,4.29551613328291,272389.909313591,0.0,1.0
2019-02-14,4.52,4.55,4.42,4.49,373967,4.26719404888763,4.29551613328291,4.1727871009034,4.23887196449236,396122.327842258,0.0,1.0
2019-02-15,4.53,4.57,4.5,4.57,350625,4.27663474368606,4.31439752287976,4.24831265929079,4.31439752287976,371397.452715592,0.0,1.0
2019-02-19,4.68,4.7,4.57,4.62,757162,4.41824516566242,4.43712655525927,4.31439752287976,4.36160099687187,802019.359980158,0.0,1.0
2019-02-20,4.81,4.93,4.62,4.72,874073,4.54097419804193,4.65426253562302,4.36160099687187,4.45600794485611,925856.643671944,0.0,1.0
2019-02-21,4.87,4.88,4.7,4.83,406341,4.59761836683247,4.6070590616309,4.43712655525927,4.55985558763878,430414.295426471,0.0,1.0
2019-02-22,4.9,5.09,4.81,4.86,557448,4.62594045122775,4.8053136523978,4.54097419804193,4.58817767203405,590473.4894015,0.0,1.0
2019-02-25,4.84,5.08,4.84,4.91,322345,4.5692962824372,4.79587295759938,4.5692962824372,4.63538114602617,341442.030361804,0.0,1.0
2019-02-26,4.91,4.93,4.64,4.84,509257,4.63538114602617,4.65426253562302,4.38048238646872,4.5692962824372,539427.458331791,0.0,1.0
2019-02-27,4.63,4.91,4.58,4.86,467833,4.3710416916703,4.63538114602617,4.32383821767818,4.58817767203405,495549.331896737,0.0,1.0
2019-02-28,4.69,4.73,4.52,4.67,436473,4.42768586046084,4.46544863965454,4.26719404888763,4.40880447086399,462331.437801448,0.0,1.0
2019-03-01,4.31,4.7,4.22,4.61,736850,4.06893945812073,4.43712655525927,3.98397320493492,4.35216030207345,780503.994391398,0.0,1.0
2019-03-04,4.22,4.3,4.09,4.28,491043,3.98397320493492,4.05949876332231,3.8612441725554,4.04061737372546,520134.38680591,0.0,1.0
2019-03-05,4.15,4.26,4.14,4.2,431148,3.91788834134595,4.02173598412861,3.90844764654752,3.96509181533807,456690.963118494,0.0,1.0
2019-03-06,3.97,4.23,3.95,4.16,873340,3.74795583497432,3.99341389973334,3.72907444537747,3.92732903614437,925080.217767229,0.0,1.0
2019-03-07,3.86,4.03,3.81,4.0,1148094,3.64410819219165,3.80460000376486,3.59690471819953,3.77627791936959,1216111.76350247,0.0,1.0
2019-03-08,4.01,4.05,3.92,3.93,837549,3.78729206361577,3.82507053806581,3.7022904961032,3.71173511471571,886800.234464499,0.001666667,1.0
2019-03-11,4.01,4.04,3.93,4.0,506186,3.78729206361577,3.8156259194533,3.71173511471571,3.77784744500326,535951.763398496,0.0,1.0
2019-03-12,4.1,4.15,3.98,4.05,622616,3.87229363112835,3.91951672419089,3.75895820777825,3.82507053806581,659228.313545055,0.0,1.0
2019-03-13,4.19,4.24,4.1,4.13,652760,3.95729519864092,4.00451829170346,3.87229363112835,3.90062748696587,691144.901431493,0.0,1.0
2019-03-14,3.93,4.09,3.92,4.09,618284,3.71173511471571,3.86284901251584,3.7022904961032,3.86284901251584,654641.574601184,0.0,1.0
2019-03-15,3.96,4.0,3.91,3.92,1599150,3.74006897055323,3.77784744500326,3.69284587749069,3.7022904961032,1693186.42245875,0.0,1.0
2019-03-18,3.95,4.03,3.89,3.99,334581,3.73062435194072,3.80618130084079,3.67395664026568,3.76840282639076,354255.702349793,0.0,1.0
2019-03-19,3.92,4.03,3.91,3.99,339294,3.7022904961032,3.80618130084079,3.69284587749069,3.76840282639076,359245.845619059,0.0,1.0
2019-03-20,3.92,4.01,3.81,3.96,729396,3.7022904961032,3.78729206361577,3.59839969136561,3.74006897055323,772287.405056262,0.0,1.0
2019-03-21,3.95,4.04,3.9,3.98,781964,3.73062435194072,3.8156259194533,3.68340125887818,3.75895820777825,827946.613920854,0.0,1.0
2019-03-22,3.87,4.06,3.87,3.93,707592,3.65506740304066,3.83451515667831,3.65506740304066,3.71173511471571,749201.242560379,0.0,1.0
2019-03-25,4.1,4.21,3.96,3.97,1375901,3.87229363112835,3.97618443586594,3.74006897055323,3.74951358916574,1456809.48744484,0.0,1.0
2019-03-26,4.09,4.15,4.02,4.09,648986,3.86284901251584,3.91951672419089,3.79673668222828,3.86284901251584,687148.975121666,0.0,1.0
2019-03-27,3.99,4.1,3.97,4.1,485615,3.76840282639076,3.87229363112835,3.74951358916574,3.87229363112835,514171.10623913,0.0,1.0
2019-03-28,3.94,4.03,3.87,4.0,700880,3.72117973332822,3.80618130084079,3.65506740304066,3.77784744500326,742094.550087788,0.0,1.0
2019-03-29,3.93,4.02,3.88,4.01,421049,3.71173511471571,3.79673668222828,3.66451202165317,3.78729206361577,445808.366938582,0.0,1.0
2019-04-01,3.83,3.99,3.81,3.91,609488,3.61728892859063,3.76840282639076,3.59839969136561,3.69284587749069,645328.334584959,0.0,1.0
2019-04-02,3.92,3.92,3.75,3.83,550396,3.7022904961032,3.7022904961032,3.54173197969056,3.61728892859063,582761.488400466,0.0,1.0
2019-04-03,3.88,3.98,3.83,3.93,600249,3.66451202165317,3.75895820777825,3.61728892859063,3.71173511471571,635546.04439511,0.0,1.0
2019-04-04,3.92,3.94,3.83,3.88,536589,3.7022904961032,3.72117973332822,3.61728892859063,3.66451202165317,568142.581521882,0.0,1.0
2019-04-05,3.92,3.95,3.86,3.92,405020,3.7022904961032,3.73062435194072,3.64562278442815,3.7022904961032,428836.797563857,0.0,1.0
2019-04-08,3.99,4.04,3.95,3.99,640046,3.76840282639076,3.8156259194533,3.73062435194072,3.76840282639076,677683.267328913,0.0,1.0
2019-04-09,4.1,4.1,3.99,4.01,439793,3.87229363112835,3.87229363112835,3.76840282639076,3.78729206361577,465654.589183253,0.0,1.0
2019-04-10,4.0,4.15,3.97,4.1,436404,3.77942154842017,3.92114985648593,3.75107588680702,3.87390708713067,461873.854936791,0.001666667,1.0
2019-04-11,3.95,4.04,3.92,3.95,344517,3.73217877906492,3.81721576390437,3.70383311745177,3.73217877906492,364624.052211388,0.0,1.0
2019-04-12,3.89,3.98,3.87,3.94,298282,3.67548745583862,3.76052444067807,3.65659034809651,3.72273022519387,315690.638028652,0.0,1.0
2019-04-15,3.94,3.95,3.86,3.88,198778,3.72273022519387,3.73217877906492,3.64714179422546,3.66603890196756,210379.284187646,0.0,1.0
2019-04-16,3.91,3.97,3.83,3.91,383609,3.69438456358072,3.75107588680702,3.61879613261231,3.69438456358072,405997.579349519,0.0,1.0
2019-04-17,3.78,3.92,3.76,3.88,521101,3.57155336325706,3.70383311745177,3.55265625551496,3.66603890196756,551514.027555698,0.0,1.0
2019-04-18,3.78,3.82,3.64,3.77,616583,3.57155336325706,3.60934757874126,3.43927360906236,3.56210480938601,652568.64533435,0.0,1.0
2019-04-22,3.71,3.82,3.69,3.81,377640,3.50541348615971,3.60934757874126,3.48651637841761,3.59989902487021,399680.210489202,0.0,1.0
2019-04-23,3.6,3.72,3.57,3.66,621246,3.40147939357815,3.51486204003076,3.373133731965,3.45817071680446,657503.792091873,0.0,1.0
2019-04-24,3.7,3.78,3.58,3.58,608561,3.49596493228866,3.57155336325706,3.38258228583605,3.38258228583605,644078.457196058,0.0,1.0
2019-04-25,3.64,3.74,3.63,3.7,370330,3.43927360906236,3.53375914777286,3.4298250551913,3.49596493228866,391943.576820427,0.0,1.0
2019-04-26,3.83,3.84,3.67,3.7,629148,3.61879613261231,3.62824468648336,3.46761927067551,3.49596493228866,665866.976667887,0.0,1.0
2019-04-29,3.65,3.81,3.62,3.81,456960,3.44872216293341,3.59989902487021,3.42037650132025,3.59989902487021,483629.56515503,0.0,1.0
2019-04-30,3.66,3.78,3.64,3.67,820100,3.45817071680446,3.57155336325706,3.43927360906236,3.46761927067551,867963.511868961,0.0,1.0
2019-05-01,3.59,3.69,3.58,3.66,420563,3.3920308397071,3.48651637841761,3.38258228583605,3.45817071680446,445108.326353062,0.0,1.0
2019-05-02,3.58,3.66,3.56,3.56,490019,3.38258228583605,3.45817071680446,3.36368517809395,3.36368517809395,518617.988199631,0.0,1.0
2019-05-03,3.59,3.67,3.59,3.6,429964,3.3920308397071,3.46761927067551,3.3920308397071,3.40147939357815,455057.997094533,0.0,1.0
2019-05-06,3.64,3.65,3.58,3.61,370084,3.43927360906236,3.44872216293341,3.38258228583605,3.4109279474492,391683.219517757,0.0,1.0
2019-05-07,3.7,3.73,3.57,3.68,976096,3.49596493228866,3.52431059390181,3.373133731965,3.47706782454656,1033063.90937842,0.0,1.0
2019-05-08,3.39,3.75,3.32,3.7,1371348,3.20305976228609,3.54320770164391,3.13691988518874,3.49596493228866,1451384.00935798,0.0,1.0
2019-05-09,3.26,3.45,3.25,3.45,613924,3.08022856196244,3.2597510855124,3.07078000809139,3.2597510855124,649754.45806687,0.0,1.0
2019-05-10,3.21,3.28,3.17,3.27,495817,3.03456055190065,3.10073476954334,2.99674671324768,3.0912813098801,524482.060179403,0.001666667,1.0
2019-05-13,3.5,3.51,3.22,3.24,652624,3.30871088213466,3.3181643417979,3.04401401156389,3.06292093089037,690354.667231102,0.0,1.0
2019-05-14,3.27,3.49,3.21,3.48,600489,3.0912813098801,3.29925742247142,3.03456055190065,3.28980396280818,635205.5452618,0.0,1.0
2019-05-15,3.22,3.35,3.21,3.27,382463,3.04401401156389,3.16690898718603,3.03456055190065,3.0912813098801,404574.635767622,0.0,1.0
2019-05-16,3.15,3.24,3.15,3.24,381054,2.97783979392119,3.06292093089037,2.97783979392119,3.06292093089037,403084.176136766,0.0,1.0
2019-05-17,2.97,3.17,2.96,3.14,925318,2.80767751998284,2.99674671324768,2.7982240603196,2.96838633425795,978814.141025995,0.0,1.0
2019-05-20,2.96,3.03,2.91,3.0,647895,2.7982240603196,2.86439827796229,2.75095676200339,2.83603789897257,685352.265815684,0.0,1.0
2019-05-21,3.03,3.03,2.86,2.95,408364,2.86439827796229,2.86439827796229,2.70368946368718,2.78877060065636,431973.070756151,0.0,1.0
2019-05-22,2.95,3.11,2.92,3.11,442392,2.78877060065636,2.94002595526823,2.76041022166663,2.94002595526823,467968.358420318,0.0,1.0
2019-05-23,2.91,3.04,2.9,2.95,448745,2.75095676200339,2.87385173762553,2.74150330234015,2.78877060065636,474688.649431558,0.0,1.0
2019-05-24,2.95,2.99,2.89,2.89,369936,2.78877060065636,2.82658443930932,2.73204984267691,2.73204984267691,391323.402413648,0.0,1.0
2019-05-28,2.84,2.97,2.77,2.94,581405,2.6847825443607,2.80767751998284,2.618608326718,2.77931714099312,615018.226883318,0.0,1.0
2019-05-29,2.78,2.88,2.74,2.84,424775,2.62806178638124,2.72259638301366,2.59024794772828,2.6847825443607,449332.852872545,0.0,1.0
2019-05-30,2.78,2.82,2.73,2.81,493712,2.62806178638124,2.66587562503421,2.58079448806504,2.65642216537097,522255.362150338,0.0,1.0
2019-05-31,2.84,2.85,2.74,2.82,620132,2.6847825443607,2.69423600402394,2.59024794772828,2.66587562503421,655984.181549188,0.0,1.0
2019-06-03,2.92,2.99,2.83,2.93,933813,2.76041022166663,2.82658443930932,2.67532908469745,2.76986368132987,987800.269176551,0.0,1.0
2019-06-04,2.87,2.96,2.8348,2.96,598377,2.71314292335042,2.7982240603196,2.67986674533581,2.7982240603196,632971.442536201,0.0,1.0
2019-06-05,2.86,3.01,2.83,3.0,794358,2.70368946368718,2.84549135863581,2.67532908469745,2.83603789897257,840282.847018136,0.0,1.0
2019-06-06,2.97,3.0,2.81,2.86,669648,2.80767751998284,2.83603789897257,2.65642216537097,2.70368946368718,708362.889201092,0.0,1.0
2019-06-07,2.89,3.03,2.89,3.0,623747,2.73204984267691,2.86439827796229,2.73204984267691,2.83603789897257,659808.178401955,0.0,1.0
2019-06-10,2.8,2.85,2.74,2.82,775219,2.64854428263338,2.69583971625184,2.59178976229124,2.66746245608077,819549.521687368,0.001666667,1.0
2019-06-11,3.14,3.27,2.85,2.85,1180250,2.97015323123887,3.09312135864685,2.69583971625184,2.69583971625184,1247742.0225401,0.0,1.0
2019-06-12,3.11,3.25,3.07,3.23,890582,2.9417759710678,3.07420318519946,2.90393962417303,3.05528501175208,941509.498765352,0.0,1.0
2019-06-13,3.13,3.2,3.11,3.14,565821,2.96069414451518,3.02690775158101,2.9417759710678,2.97015323123887,598177.198844026,0.0,1.0
2019-06-14,3.25,3.37,3.19,3.21,949139,3.07420318519946,3.18771222588375,3.01744866485732,3.0363668383047,1003415.05234627,0.0,1.0
2019-06-17,3.13,3.28,3.07,3.26,692981,2.96069414451518,3.10258044537054,2.90393962417303,3.08366227192316,732608.781632587,0.0,1.0
2019-06-18,3.15,3.24,3.09,3.16,650386,2.97961231796256,3.06474409847577,2.92285779762041,2.98907140468625,687578.007262669,0.0,1.0
2019-06-19,3.08,3.1846,3.05,3.1,567951,2.91339871089672,3.01234075802653,2.88502145072565,2.9323168843441,600429.001858652,0.0,1.0
2019-06-20,3.2,3.2899,3.17,3.26,1176769,3.02690775158101,3.11194494122699,2.99853049140994,3.08366227192316,1244061.96324719,0.0,1.0
2019-06-21,3.28,3.29,3.14,3.2,1175075,3.10258044537054,3.11203953209423,2.97015323123887,3.02690775158101,1242271.09268062,0.0,1.0
2019-06-24,3.48,3.63,3.34,3.36,1799320,3.29176217984435,3.43364848069971,3.15933496571268,3.17825313916006,1902213.23956522,0.0,1.0
2019-06-25,3.4,3.65,3.38,3.59,1676445,3.21608948605482,3.45256665414709,3.19717131260744,3.39581213380495,1772311.69241876,0.0,1.0
2019-06-26,3.32,3.44,3.27,3.37,890162,3.1404167922653,3.25392583294959,3.09312135864685,3.18771222588375,941065.481269511,0.0,1.0
2019-06-27,3.33,3.35,3.26,3.29,653285,3.14987587898899,3.16879405243637,3.08366227192316,3.11203953209423,690642.78516849,0.0,1.0
2019-06-28,3.38,3.5,3.31,3.33,2746550,3.19717131260744,3.31068035329173,3.13095770554161,3.14987587898899,2903610.12667445,0.0,1.0
2019-07-01,3.15,3.34,3.15,3.26,753863,2.97961231796256,3.15933496571268,2.97961231796256,3.08366227192316,796972.289208343,0.0,1.0
2019-07-02,3.29,3.32,3.17,3.19,702383,3.11203953209423,3.1404167922653,2.99853049140994,3.01744866485732,742548.430432352,0.0,1.0
2019-07-03,3.37,3.49,3.27,3.42,550743,3.18771222588375,3.30122126656804,3.09312135864685,3.23500765950221,582236.97074332,0.0,1.0
2019-07-05,3.23,3.26,3.12,3.23,1042038,3.05528501175208,3.08366227192316,2.95123505779149,3.05528501175208,1101626.43650383,0.0,1.0
2019-07-08,3.29,3.35,3.24,3.25,553295,3.11203953209423,3.16879405243637,3.06474409847577,3.07420318519946,584934.905622813,0.0,1.0
2019-07-09,3.3,3.31,3.22,3.28,419480,3.12149861881792,3.13095770554161,3.04582592502839,3.10258044537054,443467.759894193,0.0,1.0
2019-07-10,3.4,3.4,3.27,3.35,510364,3.21766600082408,3.21766600082408,3.09463759491021,3.1703473831649,539284.562025887,0.001666667,1.0
2019-07-11,3.23,3.4,3.22,3.39,615924,3.05678270078287,3.21766600082408,3.04731897725104,3.20820227729224,650826.28198939,0.0,1.0
2019-07-12,3.34,3.36,3.23,3.24,488667,3.16088365963306,3.17981110669673,3.05678270078287,3.06624642431471,516358.068107281,0.0,1.0
2019-07-15,3.29,3.335,3.23,3.31,466219,3.11356504197389,3.15615179786714,3.05678270078287,3.13249248903756,492638.017617126,0.0,1.0
2019-07-16,3.45,3.45,3.27,3.28,1044500,3.26498461848325,3.26498461848325,3.09463759491021,3.10410131844205,1103688.2010409,0.0,1.0
2019-07-17,3.55,3.69,3.43,3.49,1313907,3.35962185380161,3.49211398324731,3.24605717141958,3.3028395126106,1388361.56358549,0.0,1.0
2019-07-18,3.77,3.79,3.52,3.61,1611180,3.56782377150199,3.58675121856566,3.3312306832061,3.41640419499262,1702479.99593402,0.0,1.0
2019-07-19,3.67,3.91,3.58,3.74,1341706,3.47318653618363,3.70031590094769,3.38801302439711,3.53943260090648,1417735.83673125,0.0,1.0
2019-07-22,3.73,3.73,3.63,3.72,789712,3.52996887737465,3.52996887737465,3.43533164205629,3.52050515384281,834462.246644723,0.0,1.0
2019-07-23,3.57,3.76,3.54,3.74,859035,3.37854930086528,3.55836004797015,3.35015813026977,3.53943260090648,907713.541197867,0.0,1.0
2019-07-24,3.88,3.89,3.63,3.64,1346014,3.67192473035218,3.68138845388402,3.43533164205629,3.44479536558813,1422287.95618561,0.0,1.0
2019-07-25,3.7,4.02,3.67,3.88,1488148,3.50157770677914,3.80441685979788,3.47318653618363,3.67192473035218,1572476.19818345,0.0,1.0
2019-07-26,3.75,3.83,3.68,3.78,787243,3.54889632443832,3.624606112693,3.48265025971547,3.57728749503383,831853.336957437,0.0,1.0
2019-07-29,3.93,4.03,3.73,3.79,1320136,3.71924334801136,3.81388058332971,3.52996887737465,3.58675121856566,1394943.53946322,0.0,1.0
2019-07-30,3.94,3.96,3.83,3.92,948283,3.72870707154319,3.74763451860686,3.624606112693,3.70977962447952,1002018.91656072,0.0,1.0
2019-07-31,3.59,3.93,3.59,3.9,2021443,3.39747674792895,3.71924334801136,3.39747674792895,3.69085217741585,2135991.18063832,0.0,1.0
2019-08-01,3.83,3.83,3.45,3.58,1282536,3.624606112693,3.624606112693,3.26498461848325,3.38801302439711,1355212.87755883,0.0,1.0
2019-08-02,3.66,3.81,3.63,3.77,904965,3.4637228126518,3.60567866562933,3.43533164205629,3.56782377150199,956246.235380546,0.0,1.0
2019-08-05,3.77,3.86,3.69,3.77,1265402,3.56782377150199,3.65299728328851,3.49211398324731,3.56782377150199,1337107.95306229,0.0,1.0
2019-08-06,3.67,3.83,3.6,3.79,1399671,3.47318653618363,3.624606112693,3.40694047146079,3.58675121856566,1478985.51272295,0.0,1.0
2019-08-07,3.7,3.83,3.47,3.78,2487519,3.50157770677914,3.624606112693,3.28391206554692,3.57728749503383,2628478.09494023,0.0,1.0
2019-08-08,3.46,3.71,3.46,3.69,1221656,3.27444834201509,3.51104143031098,3.27444834201509,3.49211398324731,1290883.01860299,0.0,1.0
2019-08-09,3.29,3.44,3.23,3.38,1680995,3.11514232954465,3.25717009532936,3.05833122323076,3.20035898901547,1775351.80256384,0.001666667,1.0
2019-08-12,3.37,3.42,3.15,3.3,1704878,3.19089047129649,3.2382330598914,2.98258308147892,3.12461084726363,1800575.39162902,0.0,1.0
2019-08-13,3.2,3.4,3.15,3.4,1096272,3.02992567007382,3.21929602445344,2.98258308147892,3.21929602445344,1157807.41245528,0.0,1.0
2019-08-14,3.28,3.38,3.2,3.24,924196,3.10567381182567,3.20035898901547,3.02992567007382,3.06779974094975,976072.525214106,0.0,1.0
2019-08-15,3.29,3.35,3.21,3.31,577156,3.11514232954465,3.17195343585853,3.0393941877928,3.13407936498261,609552.642905263,0.0,1.0
2019-08-16,3.15,3.31,3.15,3.25,811312,2.98258308147892,3.13407936498261,2.98258308147892,3.07726825866873,856852.174837921,0.0,1.0
2019-08-19,3.16,3.25,3.05,3.06,670325,2.9920515991979,3.07726825866873,2.88789790428911,2.89736642200809,707951.360386916,0.0,1.0
2019-08-20,3.15,3.22,3.1,3.17,632808,2.98258308147892,3.04886270551178,2.93524049288402,3.00152011691688,668328.474193448,0.0,1.0
2019-08-21,3.2,3.27,3.14,3.15,581619,3.02992567007382,3.09620529410669,2.97311456375994,2.98258308147892,614266.157873983,0.0,1.0
2019-08-22,3.11,3.22,3.11,3.15,401773,2.944709010603,3.04886270551178,2.944709010603,2.98258308147892,424325.128731186,0.0,1.0
2019-08-23,3.3,3.31,3.11,3.14,1019059,3.12461084726363,3.13407936498261,2.944709010603,2.97311456375994,1076260.32948873,0.0,1.0
2019-08-26,3.24,3.38,3.22,3.35,883661,3.06779974094975,3.20035898901547,3.04886270551178,3.17195343585853,933262.234096687,0.0,1.0
2019-08-27,3.45,3.49,3.27,3.28,1416121,3.26663861304834,3.30451268392426,3.09620529410669,3.10567381182567,1495610.02263451,0.0,1.0
2019-08-28,3.44,3.55,3.4,3.47,679700,3.25717009532936,3.36132379023815,3.21929602445344,3.2855756484863,717852.593376327,0.0,1.0
2019-08-29,3.44,3.48,3.33,3.42,779459,3.25717009532936,3.29504416620528,3.15301640042057,3.2382330598914,823211.217567337,0.0,1.0
2019-08-30,3.41,3.52,3.38,3.4,583499,3.22876454217242,3.3329182370812,3.20035898901547,3.21929602445344,616251.685129459,0.0,1.0
2019-09-03,3.52,3.58,3.45,3.45,798517,3.3329182370812,3.38972934339509,3.26663861304834,3.26663861304834,843338.972053973,0.0,1.0
2019-09-04,3.63,3.7,3.52,3.53,695859,3.43707193198999,3.50335155602286,3.3329182370812,3.34238675480018,734918.622589757,0.0,1.0
2019-09-05,3.61,3.64,3.49,3.61,1154773,3.41813489655203,3.44654044970897,3.30451268392426,3.41813489655203,1219592.16244073,0.0,1.0
2019-09-06,3.6,3.83,3.53,3.68,933609,3.40866637883305,3.62644228636961,3.34238675480018,3.4844145205849,986013.891201235,0.0,1.0
2019-09-09,3.52,3.63,3.45,3.6,707145,3.3329182370812,3.43707193198999,3.26663861304834,3.40866637883305,746838.122911731,0.0,1.0
2019-09-10,3.65,3.72,3.5,3.53,527823,3.45758705403007,3.52389694273749,3.3154944353713,3.34391295910305,557196.079200511,0.001666667,1.0
2019-09-11,3.84,3.84,3.63,3.65,680715,3.63757103766451,3.63757103766451,3.43864137154223,3.45758705403007,718596.440573783,0.0,1.0
2019-09-12,3.73,3.97,3.72,3.92,764296,3.53336978398141,3.76071797383544,3.52389694273749,3.71335376761585,806828.680350485,0.0,1.0
2019-09-13,3.56,3.85,3.55,3.72,655009,3.3723314828348,3.64704387890843,3.36285864159089,3.52389694273749,691459.914859808,0.0,1.0
2019-09-16,3.75,3.75,3.53,3.63,775475,3.55231546646925,3.55231546646925,3.34391295910305,3.43864137154223,818629.78596616,0.0,1.0
2019-09-17,3.83,3.88,3.68,3.8,750460,3.62809819642059,3.67546240264018,3.48600557776182,3.59967967268884,792222.714047732,0.0,1.0
2019-09-18,3.67,3.89,3.64,3.84,770421,3.4765327365179,3.6849352438841,3.44811421278615,3.63757103766451,813294.533458636,0.0,1.0
2019-09-19,3.62,3.77,3.62,3.69,562585,3.42916853029831,3.57126114895708,3.42916853029831,3.49547841900574,593892.566669167,0.0,1.0
2019-09-20,3.72,3.77,3.6,3.6,1087481,3.52389694273749,3.57126114895708,3.41022284781048,3.41022284781048,1147998.7598211,0.0,1.0
2019-09-23,3.87,3.92,3.69,3.77,984629,3.66598956139626,3.71335376761585,3.49547841900574,3.57126114895708,1039423.09877955,0.0,1.0
2019-09-24,3.8,3.89,3.72,3.85,829818,3.59967967268884,3.6849352438841,3.52389694273749,3.64704387890843,875996.946040642,0.0,1.0
2019-09-25,3.64,3.82,3.61,3.76,630549,3.44811421278615,3.61862535517667,3.41969568905439,3.56178830771316,665638.728406688,0.0,1.0
2019-09-26,3.46,3.71,3.45,3.65,740659,3.27760307039562,3.51442410149357,3.26813022915171,3.45758705403007,781876.293425205,0.0,1.0
2019-09-27,3.34,3.49,3.34,3.4,574103,3.16392897546861,3.30602159412738,3.16392897546861,3.22076602293212,606051.53746095,0.0,1.0
2019-09-30,3.05,3.26,3.05,3.25,1452155,2.88921657939499,3.08814624551726,2.88921657939499,3.07867340427335,1532966.68085972,0.0,1.0
2019-10-01,3.02,3.17,3.02,3.08,1215217,2.86079805566323,3.002890674322,2.86079805566323,2.91763510312674,1282843.20269827,0.0,1.0
2019-10-02,3.27,3.29,3.06,3.09,1039139,3.09761908676118,3.11656476924902,2.89868942063891,2.92710794437066,1096966.55231837,0.0,1.0
2019-10-03,3.28,3.38,3.24,3.25,936090,3.1070919280051,3.20182034044428,3.06920056302943,3.07867340427335,988182.928327881,0.0,1.0
2019-10-04,3.22,3.3,3.2,3.28,686226,3.05025488054159,3.12603761049294,3.03130919805376,3.1070919280051,724414.124896889,0.0,1.0
2019-10-07,3.41,3.53,3.27,3.27,1180414,3.23023886417604,3.34391295910305,3.09761908676118,3.09761908676118,1246103.43360064,0.0,1.0
2019-10-08,3.63,3.65,3.42,3.5,956284,3.43864137154223,3.45758705403007,3.23971170541995,3.3154944353713,1009500.71406927,0.0,1.0
2019-10-09,3.53,3.66,3.48,3.65,683664,3.34391295910305,3.46705989527399,3.29654875288346,3.45758705403007,721709.550911079,0.0,1.0
2019-10-10,3.51,3.57,3.42,3.54,403892,3.32654608380496,3.38341011942556,3.24125003037407,3.35497810161526,426166.02454473,0.001666667,1.0
2019-10-11,3.33,3.5,3.32,3.48,778310,3.15595397694317,3.31706874453486,3.14647663767307,3.29811406599466,821232.603179584,0.0,1.0
2019-10-14,3.39,3.4,3.27,3.37,345538,3.21281801256377,3.22229535183387,3.09908994132257,3.19386333402357,364593.890914246,0.0,1.0
2019-10-15,3.33,3.38,3.29,3.35,523271,3.15595397694317,3.20334067329367,3.11804461986277,3.17490865548337,552128.593360466,0.0,1.0
2019-10-16,3.39,3.39,3.29,3.34,459803,3.21281801256377,3.21281801256377,3.11804461986277,3.16543131621327,485160.430470869,0.0,1.0
2019-10-17,3.74,3.76,3.48,3.53,1467533,3.54452488701725,3.56347956555745,3.29811406599466,3.34550076234516,1548465.19489914,0.0,1.0
2019-10-18,3.85,3.87,3.67,3.71,1040414,3.64877561898835,3.66773029752855,3.47818351212656,3.51609286920695,1097791.2369165,0.0,1.0
2019-10-21,3.87,3.94,3.71,3.9,848273,3.66773029752855,3.73407167241925,3.51609286920695,3.69616231533885,895053.955360917,0.0,1.0
2019-10-22,3.83,3.91,3.8,3.88,657227,3.62982094044815,3.70563965460895,3.60138892263785,3.67720763679865,693472.061376455,0.0,1.0
2019-10-23,3.9,3.95,3.83,3.83,628308,3.69616231533885,3.74354901168935,3.62982094044815,3.62982094044815,662958.222865642,0.0,1.0
2019-10-24,4.05,4.13,3.91,3.93,1076938,3.83832240439034,3.91414111855114,3.70563965460895,3.72459433314915,1136329.47951718,0.0,1.0
2019-10-25,4.09,4.2,4.02,4.13,903948,3.87623176147074,3.98048249344184,3.80989038658004,3.91414111855114,953799.346248896,0.0,1.0
2019-10-28,3.96,4.08,3.91,4.07,758155,3.75302635095945,3.86675442220064,3.70563965460895,3.85727708293054,799966.085831631,0.0,1.0
2019-10-29,4.14,4.16,3.88,3.88,1088716,3.92361845782124,3.94257313636144,3.67720763679865,3.67720763679865,1148757.01815891,0.0,1.0
2019-10-30,4.21,4.21,3.86,4.11,1100467,3.98995983271194,3.98995983271194,3.65825295825845,3.89518644001094,1161156.06779204,0.0,1.0
2019-10-31,4.38,4.45,4.21,4.25,1193124,4.15107460030363,4.21741597519433,3.98995983271194,4.02786918979233,1258922.95927848,0.0,1.0
2019-11-01,4.54,4.54,4.3,4.3,1098429,4.30271202862522,4.30271202862522,4.07525588614283,4.07525588614283,1159005.67521675,0.0,1.0
2019-11-04,4.56,4.71,4.51,4.56,932986,4.32166670716542,4.46382679621692,4.27428001081492,4.32166670716542,984438.747427256,0.0,1.0
2019-11-05,4.35,4.58,4.21,4.44,1448975,4.12264258249333,4.34062138570562,3.98995983271194,4.20793863592423,1528883.74965263,0.0,1.0
2019-11-06,4.39,4.41,4.26,4.36,469636,4.16055193957373,4.17950661811393,4.03734652906243,4.13211992176343,495535.705344717,0.0,1.0
2019-11-07,4.27,4.39,4.08,4.35,1079712,4.04682386833253,4.16055193957373,3.86675442220064,4.12264258249333,1139256.46136403,0.0,1.0
2019-11-08,4.2,4.26,4.1,4.1,740125,3.98364160621596,4.04055077201904,3.88879299654415,3.88879299654415,780322.455501405,0.003333333,1.0
2019-11-11,4.33,4.38,4.14,4.21,642304,4.10694479878931,4.15436910362521,3.92673244041287,3.99312646718314,677188.629567134,0.0,1.0
2019-11-12,4.48,4.48,4.26,4.35,842271,4.24921771329702,4.24921771329702,4.04055077201904,4.12591452072367,888016.179588076,0.0,1.0
2019-11-13,4.51,4.72,4.49,4.5,1100294,4.27767229619856,4.47685437650936,4.2587025742642,4.26818743523138,1160052.85033402,0.0,1.0
2019-11-14,4.58,4.62,4.5,4.52,585290,4.34406632296883,4.38200576683755,4.26818743523138,4.28715715716574,617078.101645557,0.0,1.0
2019-11-15,4.43,4.61,4.42,4.53,575982,4.20179340846112,4.37252090587037,4.19230854749394,4.29664201813293,607264.568234569,0.0,1.0
2019-11-18,4.48,4.54,4.38,4.42,511845,4.24921771329702,4.30612687910011,4.15436910362521,4.19230854749394,539644.177991714,0.0,1.0
2019-11-19,4.5,4.67,4.45,4.45,637723,4.26818743523138,4.42943007167346,4.22076313039548,4.22076313039548,672358.827616583,0.0,1.0
2019-11-20,4.52,4.61,4.49,4.51,512607,4.28715715716574,4.37252090587037,4.2587025742642,4.27767229619856,540447.563515905,0.0,1.0
2019-11-21,4.32,4.56,4.32,4.51,546423,4.09745993782213,4.32509660103447,4.09745993782213,4.27767229619856,576100.168353244,0.0,1.0
2019-11-22,4.26,4.39,4.19,4.37,608745,4.04055077201904,4.16385396459239,3.97415674524878,4.14488424265803,641806.98283966,0.0,1.0
2019-11-25,4.17,4.32,4.15,4.18,580091,3.95518702331441,4.09745993782213,3.93621730138005,3.9646718842816,611596.735057276,0.0,1.0
2019-11-26,4.24,4.29,4.1,4.19,735272,4.02158105008468,4.06900535492059,3.88879299654415,3.97415674524878,775205.880765316,0.0,1.0
2019-11-27,4.25,4.26,4.12,4.19,550430,4.03106591105186,4.04055077201904,3.90776271847851,3.97415674524878,580324.795381373,0.0,1.0
2019-11-29,4.46,4.49,4.24,4.26,583283,4.23024799136266,4.2587025742642,4.02158105008468,4.04055077201904,614962.098040502,0.0,1.0
2019-12-02,4.41,4.45,4.33,4.35,538806,4.18282368652676,4.22076313039548,4.10694479878931,4.12591452072367,568069.476046465,0.0,1.0
2019-12-03,4.57,4.65,4.51,4.58,762158,4.33458146200165,4.4104603497391,4.27767229619856,4.34406632296883,803552.105441703,0.0,1.0
2019-12-04,4.56,4.59,4.43,4.54,470654,4.32509660103447,4.35355118393601,4.20179340846112,4.30612687910011,496216.024281788,0.0,1.0
2019-12-05,4.72,4.94,4.55,4.55,1272823,4.47685437650936,4.68552131778734,4.31561174006729,4.31561174006729,1341952.1956138,0.0,1.0
2019-12-06,4.82,4.84,4.63,4.66,694599,4.57170298618117,4.59067270811553,4.39149062780473,4.41994521070628,732323.860521967,0.0,1.0
2019-12-09,4.83,4.89,4.69,4.85,594565,4.58118784714835,4.63809701295144,4.44839979360782,4.60015756908271,626856.842770064,0.0,1.0
2019-12-10,4.92,4.95,4.81,4.87,529974,4.66971321585921,4.69818707693152,4.56530905859406,4.62225678073869,558379.489161035,0.003333333,1.0
2019-12-11,5.2,5.2,4.87,4.91,1215371,4.93546925253412,4.93546925253412,4.62225678073869,4.66022192883511,1280512.32347462,0.0,1.0
2019-12-12,5.09,5.3,4.97,5.25,1245262,4.83106509526898,5.03038212277516,4.71716965097973,4.98292568765465,1312005.41806136,0.0,1.0
2019-12-13,5.33,5.35,5.04,5.1,1084437,5.05885598384748,5.07783855789569,4.78360866014846,4.84055638229308,1142560.53709677,0.0,1.0
2019-12-16,5.21,5.39,5.18,5.35,881754,4.94496053955823,5.1158037059921,4.91648667848592,5.07783855789569,929014.155573102,0.0,1.0
2019-12-17,5.2,5.27,5.15,5.22,552715,4.93546925253412,5.00190826170285,4.8880128174136,4.95445182658233,582339.3588207,0.0,1.0
2019-12-18,5.19,5.27,5.12,5.19,603857,4.92597796551002,5.00190826170285,4.85953895634129,4.92597796551002,636222.462208175,0.0,1.0
2019-12-19,5.11,5.2,5.08,5.17,519663,4.85004766931719,4.93546925253412,4.82157380824488,4.90699539146181,547515.841297669,0.0,1.0
2019-12-20,5.02,5.17,4.99,5.08,1382836,4.76462608610025,4.90699539146181,4.73615222502794,4.82157380824488,1456953.0944414,0.0,1.0
2019-12-23,5.2,5.21,5.05,5.05,619447,4.93546925253412,4.94496053955823,4.79309994717256,4.79309994717256,652648.053342873,0.0,1.0
2019-12-24,5.47,5.55,5.24,5.26,713444,5.19173400218493,5.26766429837777,4.97343440063054,4.99241697467875,751683.09438766,0.0,1.0
2019-12-26,5.59,5.84,5.55,5.6,927970,5.30562944647418,5.54291162207679,5.26766429837777,5.31512073349829,977707.235745086,0.0,1.0
2019-12-27,5.48,5.61,5.45,5.6,691792,5.20122528920904,5.32461202052239,5.17275142813673,5.31512073349829,728870.592832272,0.0,1.0
2019-12-30,5.65,5.65,5.44,5.5,617641,5.36257716861881,5.36257716861881,5.16326014111262,5.22020786325725,650745.255550104,0.0,1.0
2019-12-31,5.54,5.76,5.47,5.7,790442,5.25817301135366,5.46698132588395,5.19173400218493,5.41003360373933,832808.024868064,0.0,1.0
2020-01-02,5.47,5.62,5.37,5.61,643274,5.19173400218493,5.3341033075465,5.09682113194389,5.32461202052239,677752.13031314,0.0,1.0
2020-01-03,5.42,5.65,5.4,5.62,822236,5.14427756706441,5.36257716861881,5.12529499301621,5.3341033075465,866306.116243086,0.0,1.0
2020-01-06,5.39,5.54,5.33,5.54,842172,5.1158037059921,5.25817301135366,5.05885598384748,5.25817301135366,887310.643815975,0.0,1.0
2020-01-07,5.56,5.6,5.35,5.41,584022,5.27715558540187,5.31512073349829,5.07783855789569,5.13478628004031,615324.348022367,0.0,1.0
2020-01-08,5.19,5.52,5.17,5.52,921548,4.92597796551002,5.23919043730545,4.90699539146181,5.23919043730545,970941.030083313,0.0,1.0
2020-01-09,5.1,5.19,5.05,5.09,580689,4.84055638229308,4.92597796551002,4.79309994717256,4.83106509526898,611812.70624867,0.0,1.0
2020-01-10,5.19,5.25,5.06,5.1,451940,4.92914172753501,4.98612602496316,4.80567574977402,4.84366528139279,475857.406756487,0.003333333,1.0
2020-01-13,4.8,5.19,4.8,5.18,1099547,4.55874379425203,4.92914172753501,4.55874379425203,4.91964434463032,1157736.83238234,0.0,1.0
2020-01-14,4.94,5.01,4.75,4.76,710056,4.69170715491772,4.75818883525056,4.51125687972858,4.52075426263327,747633.329229287,0.0,1.0
2020-01-15,5.14,5.16,4.93,5.03,699720,4.88165481301155,4.90064957882094,4.68220977201303,4.77718360105994,736750.331140526,0.0,1.0
2020-01-16,5.14,5.24,5.09,5.14,522230,4.88165481301155,4.97662864205847,4.83416789848809,4.88165481301155,549867.268952605,0.0,1.0
2020-01-17,5.0,5.18,4.96,5.18,601988,4.74869145234587,4.91964434463032,4.7107019207271,4.91964434463032,633846.193252476,0.0,1.0
2020-01-21,5.12,5.14,4.88,4.96,558079,4.86266004720217,4.88165481301155,4.63472285748957,4.7107019207271,587613.45688643,0.0,1.0
2020-01-22,5.1,5.19,5.06,5.15,284182,4.84366528139279,4.92914172753501,4.80567574977402,4.89115219591625,299221.377985732,0.0,1.0
2020-01-23,5.15,5.23,5.03,5.08,544010,4.89115219591625,4.96713125915378,4.77718360105994,4.8246705155834,572799.902309147,0.0,1.0
2020-01-24,5.21,5.26,5.07,5.11,550935,4.9481364933444,4.99562340786785,4.81517313267871,4.85316266429748,580091.384678021,0.0,1.0
2020-01-27,5.06,5.44,5.05,5.32,693286,4.80567574977402,5.16657630015231,4.79617836686933,5.052607705296,729975.833297733,0.0,1.0
2020-01-28,4.9,5.09,4.83,5.02,653679,4.65371762329895,4.83416789848809,4.58723594296611,4.76768621815525,688272.765834344,0.0,1.0
2020-01-29,5.48,5.52,4.93,4.95,1193102,5.20456583177107,5.24255536338984,4.68220977201303,4.70120453782241,1256242.91657295,0.0,1.0
2020-01-30,5.43,5.6035,5.37,5.5,894794,5.15707891724761,5.32185851064402,5.10009461981946,5.22356059758046,942147.967476356,0.0,1.0
2020-01-31,5.5,5.77,5.43,5.43,1012804,5.22356059758046,5.47998993600713,5.15707891724761,5.15707891724761,1066403.25041509,0.0,1.0
2020-02-03,5.42,5.52,5.27,5.42,794937,5.14758153434292,5.24255536338984,5.00512079077255,5.14758153434292,837006.371099663,0.0,1.0
2020-02-04,5.21,5.34,5.14,5.26,596537,4.9481364933444,5.07160247110539,4.88165481301155,4.99562340786785,628106.717383489,0.0,1.0
2020-02-05,5.4,5.47,5.2,5.2,515923,5.12858676853354,5.19506844886638,4.9386391104397,4.9386391104397,543226.49215831,0.0,1.0
2020-02-06,5.38,5.54,5.38,5.49,519244,5.10959200272416,5.26155012919922,5.10959200272416,5.21406321467576,546723.244930444,0.0,1.0
2020-02-07,5.22,5.48,5.22,5.43,441631,4.95763387624909,5.20456583177107,4.95763387624909,5.15707891724761,465002.837552051,0.0,1.0
2020-02-10,5.14,5.3,5.13,5.28,389912,4.88482060699654,5.03687727958787,4.87531706495958,5.01787019551395,410280.712689726,0.003333333,1.0
2020-02-11,5.08,5.19,5.05,5.11,500635,4.82779935477479,4.93233831718133,4.79928872866391,4.85630998088566,526787.799804625,0.0,1.0
2020-02-12,5.01,5.1,4.9,5.06,404553,4.76127456051608,4.8468064388487,4.65673559810954,4.80879227070087,425686.547633227,0.0,1.0
2020-02-13,5.13,5.17,5.01,5.07,366553,4.87531706495958,4.91333123310741,4.76127456051608,4.81829581273783,385701.455914558,0.0,1.0
2020-02-14,5.04,5.18,5.02,5.13,388611,4.78978518662695,4.92283477514437,4.77077810255304,4.87531706495958,408911.74941799,0.0,1.0
2020-02-18,5.27,5.3,5.06,5.13,763219,5.00836665347699,5.03687727958787,4.80879227070087,4.87531706495958,803088.99253765,0.0,1.0
2020-02-19,5.38,5.43,5.2,5.3,729987,5.11290561588353,5.16042332606833,4.94184185921829,5.03687727958787,768120.977590419,0.0,1.0
2020-02-20,5.31,5.67,5.29,5.43,1125388,5.04638082162483,5.38850833495532,5.02737373755091,5.16042332606833,1184177.43155498,0.0,1.0
2020-02-21,5.82,5.89,5.42,5.5,1892147,5.5310614655097,5.5975862597684,5.15091978403137,5.22694812032703,1990991.351058,0.0,1.0
2020-02-24,5.77,6.24,5.61,6.22,1845617,5.48354375532491,5.93021023106194,5.33148708273357,5.91120314698803,1942030.65848775,0.0,1.0
2020-02-25,5.29,5.76,5.25,5.69,1264892,5.02737373755091,5.47404021328795,4.98935956940308,5.40751541902924,1330969.01668975,0.0,1.0
2020-02-26,5.12,5.38,5.1,5.34,748603,4.86581352292262,5.11290561588353,4.8468064388487,5.0748914477357,787709.463575543,0.0,1.0
2020-02-27,4.67,5.2,4.65,5.2,1476346,4.4381541312595,4.94184185921829,4.41914704718558,4.94184185921829,1553469.21627605,0.0,1.0
2020-02-28,4.02,4.42,3.99,4.23,2005622,3.82042389885721,4.20056558033554,3.79191327274634,4.01999828163334,2110394.20060474,0.0,1.0
2020-03-02,4.31,4.36,4.1,4.21,1077126,4.096026617929,4.14354432811379,3.89645223515288,4.00099119755942,1133394.26059376,0.0,1.0
2020-03-03,4.66,4.99,4.18,4.36,1754353,4.42865058922254,4.74226747644216,3.97248057144855,4.14354432811379,1845999.09505057,0.0,1.0
2020-03-04,4.6,4.84,4.45,4.82,729626,4.37162933700079,4.59971434588779,4.22907620644642,4.58070726181387,767741.119219091,0.0,1.0
2020-03-05,4.62,4.73,4.43,4.7,849878,4.39063642107471,4.49517538348125,4.2100691223725,4.46666475737037,894274.994202074,0.0,1.0
2020-03-06,4.46,4.72,4.32,4.72,1251025,4.23857974848338,4.48567184144429,4.10553015996596,4.48567184144429,1316377.6149302,0.0,1.0
2020-03-09,3.84,4.36,3.79,3.8,1197277,3.64936014219197,4.14354432811379,3.60184243200717,3.61134597404413,1259821.85941191,0.0,1.0
2020-03-10,3.87,4.0,3.65,4.0,768148,3.68103861533171,3.80469107527825,3.4717806061914,3.80469107527825,807579.889984968,0.003333333,1.0
2020-03-11,3.32,3.84,3.31,3.83,1163725,3.15789359248095,3.65250343226712,3.14838186479275,3.64299170457893,1223463.32669324,0.0,1.0
2020-03-12,2.72,3.18,2.71,2.92,1414970,2.58718993118921,3.02472940484621,2.57767820350102,2.77742448495312,1487605.66574675,0.0,1.0
2020-03-13,2.6,3.09,2.5,3.04,1587138,2.47304919893086,2.93912385565245,2.37793192204891,2.89156521721147,1668611.68867323,0.0,1.0
2020-03-16,2.66,2.72,2.02,2.2,2322118,2.53011956506004,2.58718993118921,1.92136899301552,2.09258009140304,2441320.94202174,0.0,1.0
2020-03-17,3.05,3.15,2.57,2.57,2691820,2.90107694489967,2.99619422178162,2.44451401586628,2.44451401586628,2830001.11887206,0.0,1.0
2020-03-18,2.5,3.01,2.49,3.0,1766949,2.37793192204891,2.86303003414688,2.36842019436071,2.85351830645869,1857653.05517823,0.0,1.0
2020-03-19,2.67,3.01,2.35,2.61,1963248,2.53963129274823,2.86303003414688,2.23525600672597,2.48256092661906,2064028.8119649,0.0,1.0
2020-03-20,2.36,2.83,2.35,2.76,2417315,2.24476773441417,2.69181893575936,2.23525600672597,2.62523684194199,2541404.75762355,0.0,1.0
2020-03-23,2.54,2.61,2.3,2.58,1648913,2.41597883280169,2.48256092661906,2.18769736828499,2.45402574355447,1733557.82887514,0.0,1.0
2020-03-24,2.83,2.93,2.73,2.92,2783407,2.69181893575936,2.78693621264132,2.59670165887741,2.77742448495312,2926289.61976519,0.0,1.0
2020-03-25,2.91,3.09,2.76,2.92,2289987,2.76791275726493,2.93912385565245,2.62523684194199,2.77742448495312,2407540.53844703,0.0,1.0
2020-03-26,3.0,3.26,2.87,3.06,1903776,2.85351830645869,3.10082322635177,2.72986584651215,2.91058867258786,2001503.89330705,0.0,1.0
2020-03-27,2.71,3.01,2.7,2.94,1144835,2.57767820350102,2.86303003414688,2.56816647581282,2.79644794032951,1203603.63282979,0.0,1.0
2020-03-30,2.76,2.93,2.63,2.77,974378,2.62523684194199,2.78693621264132,2.50158438199545,2.63474856963019,1024396.44188851,0.0,1.0
2020-03-31,2.75,2.87,2.56,2.7,1498423,2.6157251142538,2.72986584651215,2.43500228817808,2.56816647581282,1575342.61820762,0.0,1.0
2020-04-01,2.84,2.97,2.6,2.69,1109105,2.70133066344756,2.8249831233941,2.47304919893086,2.55865474812462,1166039.47921726,0.0,1.0
2020-04-02,2.84,3.11,2.79,2.87,1772818,2.70133066344756,2.95814731102884,2.65377202500658,2.72986584651215,1863823.33274756,0.0,1.0
2020-04-03,3.08,3.15,2.85,2.88,1920389,2.92961212796425,2.99619422178162,2.71084239113575,2.73937757420034,2018969.70030299,0.0,1.0
2020-04-06,3.26,3.5,3.11,3.18,1887312,3.10082322635177,3.32910469086847,2.95814731102884,3.02472940484621,1984194.73503454,0.0,1.0
2020-04-07,3.29,3.43,3.19,3.39,1238023,3.12935840941636,3.2625225970511,3.03424113253441,3.22447568629832,1301575.31899954,0.0,1.0
2020-04-08,3.29,3.45,3.25,3.3,697865,3.12935840941636,3.28154605242749,3.09131149866358,3.13887013710456,733689.002541646,0.0,1.0
2020-04-09,3.54,3.61,3.34,3.45,2002241,3.37032217720026,3.43696696601495,3.17990849487256,3.2846360201528,2103043.20101765,0.003333333,1.0
2020-04-13,3.88,3.92,3.33,3.51,1577919,3.69402543715735,3.73210817362289,3.17038781075618,3.34176012485111,1657358.84177108,0.0,1.0
2020-04-14,4.05,4.37,3.89,4.15,2328891,3.85587706713589,4.16053895886021,3.70354612127373,3.95108390829974,2446138.29377242,0.0,1.0
2020-04-15,3.94,4.08,3.75,3.76,1216361,3.75114954185566,3.88443911948505,3.57025654364434,3.57977722776073,1277598.31660276,0.0,1.0
2020-04-16,3.9,4.06,3.73,3.98,1193239,3.71306680539012,3.86539775125228,3.55121517541157,3.7892322783212,1253312.24669712,0.0,1.0
2020-04-17,3.6,3.85,3.57,3.7,1419847,3.42744628189857,3.66546338480819,3.39888422954941,3.52265312306242,1491328.7560465,0.0,1.0
2020-04-20,3.78,3.82,3.52,3.56,1024791,3.5988185959935,3.63690133245904,3.35128080896749,3.38936354543303,1076383.78447653,0.0,1.0
2020-04-21,3.65,3.75,3.47,3.59,1027926,3.47504970248049,3.57025654364434,3.30367738838557,3.41792559778218,1079676.61507744,0.0,1.0
2020-04-22,3.88,3.89,3.66,3.85,1471055,3.69402543715735,3.70354612127373,3.48457038659688,3.66546338480819,1545114.80689538,0.0,1.0
2020-04-23,4.04,4.27,3.91,3.94,1598297,3.84635638301951,4.06533211769636,3.7225874895065,3.75114954185566,1678762.76584931,0.0,1.0
2020-04-24,3.97,4.14,3.78,4.12,1086197,3.77971159420481,3.94156322418335,3.5988185959935,3.92252185595059,1140881.25046673,0.0,1.0
2020-04-27,3.88,3.95,3.71,3.88,1002798,3.69402543715735,3.76067022597204,3.5321738071788,3.69402543715735,1053283.5537251,0.0,1.0
2020-04-28,4.07,4.12,3.81,3.84,953631,3.87491843536866,3.92252185595059,3.62738064834265,3.65594270069181,1001641.25638705,0.0,1.0
2020-04-29,4.38,4.4,4.07,4.1,1474087,4.17005964297659,4.18910101120936,3.87491843536866,3.90348048771782,1548299.45199329,0.0,1.0
2020-04-30,4.13,4.45,4.11,4.29,1219244,3.93204254006697,4.23670443179129,3.9130011718342,4.08437348592913,1280626.46034197,0.0,1.0
2020-05-01,4.21,4.25,3.95,3.95,1026474,4.00820801299805,4.04629074946359,3.76067022597204,3.76067022597204,1078151.5145886,0.0,1.0
2020-05-04,4.17,4.25,4.08,4.25,907701,3.97012527653251,4.04629074946359,3.88443911948505,4.04629074946359,953398.924808212,0.0,1.0
2020-05-05,4.18,4.26,4.07,4.2,888882,3.97964596064889,4.05581143357997,3.87491843536866,3.99868732888166,933632.488100568,0.0,1.0
2020-05-06,3.81,3.95,3.67,3.91,1562250,3.62738064834265,3.76067022597204,3.49409107071326,3.7225874895065,1640900.99083468,0.0,1.0
2020-05-07,3.9,4.05,3.76,3.81,1335803,3.71306680539012,3.85587706713589,3.57977722776073,3.62738064834265,1403053.58698028,0.0,1.0
2020-05-08,4.05,4.09,3.93,3.95,1178233,3.85905062819066,3.89716470846909,3.74470838735538,3.7637654274946,1236533.05171519,0.003333333,1.0
2020-05-11,3.89,4.12,3.84,4.05,1140871,3.70659430707696,3.92575026867791,3.65895170672893,3.85905062819066,1197322.345617,0.0,1.0
2020-05-12,3.71,4.02,3.71,3.96,973043,3.53508094582404,3.83046506798184,3.53508094582404,3.7732939475642,1021190.06193181,0.0,1.0
2020-05-13,3.76,3.85,3.62,3.76,980698,3.58272354617207,3.66848022679853,3.44932426519758,3.58272354617207,1029223.83836727,0.0,1.0
2020-05-14,3.73,3.85,3.66,3.7,1149657,3.55413798596325,3.66848022679853,3.48743834547601,3.52555242575443,1206543.08497192,0.0,1.0
2020-05-15,4.19,4.19,3.78,3.85,1824609,3.99244990916516,3.99244990916516,3.60178058631129,3.66848022679853,1914892.3302581,0.0,1.0
2020-05-18,4.21,4.37,4.11,4.33,1275089,4.01150694930437,4.16396327041807,3.9162217486083,4.12584919013965,1338181.57561235,0.0,1.0
2020-05-19,4.37,4.5,4.21,4.26,1294854,4.16396327041807,4.28783403132296,4.01150694930437,4.0591495496524,1358924.56597771,0.0,1.0
2020-05-20,4.38,4.56,4.29,4.47,1258357,4.17349179048768,4.3450051517406,4.08773510986122,4.25924847111414,1320621.66087452,0.0,1.0
2020-05-21,4.1,4.29,4.01,4.24,1332161,3.9066932285387,4.08773510986122,3.82093654791224,4.04009250951319,1398077.55062534,0.0,1.0
2020-05-22,4.03,4.22,4.01,4.17,881777,3.83999358805145,4.02103546937397,3.82093654791224,3.97339286902594,925408.136372229,0.0,1.0
2020-05-26,3.84,4.05,3.83,4.0,1186661,3.65895170672893,3.85905062819066,3.64942318665932,3.81140802784263,1245378.07690108,0.0,1.0
2020-05-27,4.07,4.1,3.75,3.77,1528531,3.87810766832988,3.9066932285387,3.57319502610247,3.59225206624168,1604164.11870255,0.0,1.0
2020-05-28,3.86,4.26,3.84,4.15,1497346,3.67800874686814,4.0591495496524,3.65895170672893,3.95433582888673,1571436.05624144,0.0,1.0
2020-05-29,3.9,3.99,3.87,3.96,1239511,3.71612282714656,3.80187950777302,3.68753726693775,3.7732939475642,1300843.14347378,0.0,1.0
2020-06-01,4.08,4.1,3.88,3.96,1061643,3.88763618839948,3.9066932285387,3.69706578700735,3.7732939475642,1114174.07136115,0.0,1.0
2020-06-02,3.9,4.22,3.88,4.22,1196396,3.71612282714656,4.02103546937397,3.69706578700735,4.02103546937397,1255594.7736482,0.0,1.0
2020-06-03,3.91,3.95,3.72,3.84,1118839,3.72565134721617,3.7637654274946,3.54460946589365,3.65895170672893,1174200.18200811,0.0,1.0
2020-06-04,3.99,4.12,3.91,3.99,1173634,3.80187950777302,3.92575026867791,3.72565134721617,3.80187950777302,1231706.4889684,0.0,1.0
2020-06-05,4.01,4.03,3.85,3.91,1166695,3.82093654791224,3.83999358805145,3.66848022679853,3.72565134721617,1224424.14087099,0.0,1.0
2020-06-08,4.03,4.1,3.95,3.99,774936,3.83999358805145,3.9066932285387,3.7637654274946,3.80187950777302,813280.545498181,0.0,1.0
2020-06-09,3.92,4.13,3.92,4.05,986448,3.73517986728578,3.93527878874752,3.73517986728578,3.85905062819066,1035258.3536519,0.0,1.0
2020-06-10,4.07,4.09,3.8,3.98,1282172,3.8812838413688,3.90035648923793,3.62380309513548,3.79545692595769,1344513.89109425,0.003333333,1.0
2020-06-11,3.83,4.17,3.78,4.02,1483410,3.65241206693919,3.97664708071447,3.60473044726635,3.83360222169596,1555536.50460946,0.0,1.0
2020-06-12,3.84,3.99,3.79,3.95,1010512,3.66194839087375,3.80499324989226,3.61426677120092,3.76684795415399,1059645.21227841,0.0,1.0
2020-06-15,4.08,4.08,3.65,3.78,1339942,3.89082016530336,3.89082016530336,3.48075823611698,3.60473044726635,1405092.78962621,0.0,1.0
2020-06-16,3.93,4.09,3.89,4.08,1040624,3.74777530628486,3.90035648923793,3.70963001054659,3.89082016530336,1091221.32085716,0.0,1.0
2020-06-17,3.82,3.97,3.8,3.94,982378,3.64287574300462,3.78592060202312,3.62380309513548,3.75731163021942,1030143.27820713,0.0,1.0
2020-06-18,3.7,3.86,3.7,3.82,1178881,3.52843985578981,3.68102103874289,3.52843985578981,3.64287574300462,1236200.66609401,0.0,1.0
2020-06-19,3.69,3.86,3.66,3.78,1856076,3.51890353185525,3.68102103874289,3.49029456005155,3.60473044726635,1946322.30693437,0.0,1.0
2020-06-22,3.74,3.84,3.63,3.73,1508571,3.56658515152808,3.66194839087375,3.46168558824784,3.55704882759351,1581920.88518697,0.0,1.0
2020-06-23,3.74,3.8,3.69,3.77,1040845,3.56658515152808,3.62380309513548,3.51890353185525,3.59519412333178,1091453.06634055,0.0,1.0
2020-06-24,3.57,3.75,3.54,3.7,1067593,3.40446764464044,3.57612147546265,3.37585867283674,3.52843985578981,1119501.61018567,0.0,1.0
2020-06-25,3.65,3.66,3.55,3.57,924476,3.48075823611698,3.49029456005155,3.38539499677131,3.40446764464044,969425.961558393,0.0,1.0
2020-06-26,3.76,3.79,3.56,3.62,1379995,3.58565779939722,3.61426677120092,3.39493132070587,3.45214926431328,1447093.25046921,0.0,1.0
2020-06-29,3.94,3.94,3.77,3.82,1100813,3.75731163021942,3.75731163021942,3.59519412333178,3.64287574300462,1154336.83624127,0.0,1.0
2020-06-30,4.11,4.12,3.88,3.94,1392460,3.91942913710706,3.92896546104163,3.70009368661202,3.75731163021942,1460164.32490579,0.0,1.0
2020-07-01,3.95,4.11,3.86,4.07,1069718,3.76684795415399,3.91942913710706,3.68102103874289,3.8812838413688,1121729.93214137,0.0,1.0
2020-07-02,3.85,4.01,3.82,3.89,939046,3.67148471480832,3.82406589776139,3.64287574300462,3.70963001054659,984704.385508724,0.0,1.0
2020-07-06,3.85,3.97,3.73,3.91,1079099,3.67148471480832,3.78592060202312,3.55704882759351,3.72870265841572,1131567.05603142,0.0,1.0
2020-07-07,4.07,4.07,3.76,3.82,1388129,3.8812838413688,3.8812838413688,3.58565779939722,3.64287574300462,1455622.74260456,0.0,1.0
2020-07-08,4.31,4.33,4.14,4.15,1946017,4.1101556157984,4.12922826366754,3.94803810891076,3.95757443284533,2040636.42694238,0.0,1.0
2020-07-09,4.19,4.5,4.13,4.39,1802696,3.9957197285836,4.29134577055518,3.9385017849762,4.18644620727494,1890346.85940735,0.0,1.0
2020-07-10,4.16,4.23,4.08,4.19,652456,3.97028953110688,4.03709728763993,3.89393780935482,3.9989214267639,683631.996793771,0.003333333,1.0
2020-07-13,4.0,4.32,3.98,4.27,1211260,3.81758608760277,4.12299297461099,3.79849815716475,4.07527314851595,1269137.06431763,0.0,1.0
2020-07-14,4.17,4.2,4.0,4.02,739185,3.97983349632588,4.0084653919829,3.81758608760277,3.83667401804078,774505.127625471,0.0,1.0
2020-07-15,4.15,4.24,4.08,4.16,938737,3.96074556588787,4.04664125285893,3.89393780935482,3.97028953110688,983592.226562702,0.0,1.0
2020-07-16,4.13,4.24,4.07,4.17,704048,3.94165763544986,4.04664125285893,3.88439384413582,3.97983349632588,737689.19295502,0.0,1.0
2020-07-17,4.18,4.23,4.11,4.16,978536,3.98937746154489,4.03709728763993,3.92256970501184,3.97028953110688,1025292.92337658,0.0,1.0
2020-07-20,4.35,4.42,4.2,4.21,1076876,4.15162487026801,4.21843262680106,4.0084653919829,4.01800935720191,1128331.85713564,0.0,1.0
2020-07-21,4.74,4.82,4.56,4.56,1958565,4.52383951380928,4.60019123556133,4.35204813986715,4.35204813986715,2052150.18606679,0.0,1.0
2020-07-22,4.76,4.96,4.64,4.93,2027391,4.54292744424729,4.73380674862743,4.42839986161921,4.70517485297041,2124264.8663078,0.0,1.0
2020-07-23,4.65,4.87,4.59,4.76,1409092,4.43794382683822,4.64791106165637,4.38068003552417,4.54292744424729,1476421.97730748,0.0,1.0
2020-07-24,4.75,4.8476,4.67,4.72,993094,4.53338347902829,4.62653257956579,4.45703175727623,4.50475158337126,1040546.54141262,0.0,1.0
2020-07-27,4.93,5.04,4.79,4.87,2120470,4.70517485297041,4.81015847037949,4.57155933990431,4.64791106165637,2221791.41618943,0.0,1.0
2020-07-28,4.83,5.02,4.79,4.86,1211124,4.60973520078034,4.79107053994147,4.57155933990431,4.63836709643736,1268994.56589388,0.0,1.0
2020-07-29,4.59,4.861,4.43,4.85,1915441,4.38068003552417,4.63932149295926,4.22797659202006,4.62882313121835,2006965.61234882,0.0,1.0
2020-07-30,4.37,4.56,4.335,4.43,1146780,4.17071280070602,4.35204813986715,4.1373089224395,4.22797659202006,1201576.04694134,0.0,1.0
2020-07-31,4.39,4.49,4.38,4.47,1056303,4.18980073114404,4.28524038333411,4.18025676592503,4.26615245289609,1106775.82719639,0.0,1.0
2020-08-03,4.36,4.38,4.05,4.35,1610495,4.16116883548702,4.18025676592503,3.8653059136978,4.15162487026801,1687448.5217032,0.0,1.0
2020-08-04,4.6,4.61,4.17,4.28,1729920,4.39022400074318,4.39976796596219,3.97983349632588,4.08481711373496,1812579.95005561,0.0,1.0
2020-08-05,4.59,4.94,4.455,4.6,2792295,4.38068003552417,4.71471881818942,4.25183650506758,4.39022400074318,2925717.91275927,0.0,1.0
2020-08-06,4.63,4.78,4.55,4.65,1146610,4.4188558964002,4.56201537468531,4.34250417464815,4.43794382683822,1201397.92391166,0.0,1.0
2020-08-07,4.45,4.55,4.31,4.5,1264512,4.24706452245808,4.34250417464815,4.11344900939198,4.29478434855311,1324933.57947461,0.0,1.0
2020-08-10,4.39,4.67,4.38,4.51,1040511,4.19298205256557,4.46041598758114,4.18343084060073,4.30759659614367,1089402.06104747,0.003333333,1.0
2020-08-11,4.0,4.22,3.983,4.16,1658927,3.82048478593674,4.03061144916326,3.80424772559651,3.97330417737421,1736875.91282293,0.0,1.0
2020-08-12,3.97,4.17,3.95,4.17,1133096,3.79183115004221,3.98285538933905,3.77272872611253,3.98285538933905,1186337.40322269,0.0,1.0
2020-08-13,4.15,4.19,4.02,4.05,927284,3.96375296540937,4.00195781326874,3.83958720986642,3.86824084576095,970854.801896707,0.0,1.0
2020-08-14,4.12,4.16,4.01,4.14,876592,3.93509932951484,3.97330417737421,3.83003599790158,3.95420175344453,917780.909089599,0.0,1.0
2020-08-17,4.26,4.315,4.15,4.25,902590,4.06881629702263,4.12134796282926,3.96375296540937,4.05926508505779,945000.491374756,0.0,1.0
2020-08-18,4.19,4.38,4.1,4.37,886517,4.00195781326874,4.18343084060073,3.91599690558516,4.17387962863589,928172.260508175,0.0,1.0
2020-08-19,4.18,4.245,4.08,4.15,2053613,3.99240660130389,4.05448947907537,3.89689448165547,3.96375296540937,2150107.2403789,0.0,1.0
2020-08-20,4.21,4.255,4.09,4.14,1318277,4.02106023719842,4.06404069104021,3.90644569362032,3.95420175344453,1380219.60443617,0.0,1.0
2020-08-21,4.05,4.135,4.01,4.1,885590,3.86824084576095,3.9494261474621,3.83003599790158,3.91599690558516,927201.703050743,0.0,1.0
2020-08-24,3.95,4.09,3.92,4.09,1055870,3.77272872611253,3.90644569362032,3.744075090218,3.90644569362032,1105482.74280445,0.0,1.0
2020-08-25,3.98,3.98,3.82,3.95,976152,3.80138236200706,3.80138236200706,3.64856297056959,3.77272872611253,1022018.9894154,0.0,1.0
2020-08-26,4.03,4.1,3.94,3.96,1190609,3.84913842183127,3.91599690558516,3.76317751414769,3.78227993807737,1246552.79809793,0.0,1.0
2020-08-27,3.97,4.15,3.891,4.1,1115458,3.79183115004221,3.96375296540937,3.71637657551996,3.91599690558516,1167870.63684276,0.0,1.0
2020-08-28,4.02,4.085,3.94,4.04,1160694,3.83958720986642,3.9016700876379,3.76317751414769,3.85868963379611,1215232.16558541,0.0,1.0
2020-08-31,3.98,4.09,3.945,4.07,856366,3.80138236200706,3.90644569362032,3.76795312013011,3.88734326969063,896604.538934216,0.0,1.0
2020-09-01,3.97,4.06,3.89,4.05,1154602,3.79183115004221,3.87779205772579,3.71542145432348,3.86824084576095,1208853.91744012,0.0,1.0
2020-09-02,3.91,3.93,3.765,3.93,1075523,3.73452387825316,3.75362630218285,3.59603130476296,3.75362630218285,1126059.18909455,0.0,1.0
2020-09-03,3.95,3.96,3.82,3.86,735735,3.77272872611253,3.78227993807737,3.64856297056959,3.68676781842895,770305.383974569,0.0,1.0
2020-09-04,4.01,4.02,3.79,3.9,1062980,3.83003599790158,3.83958720986642,3.61990933467506,3.72497266628832,1112926.82427408,0.0,1.0
2020-09-08,3.95,4.03,3.81,3.94,1448652,3.77272872611253,3.84913842183127,3.63901175860474,3.76317751414769,1516720.60606812,0.0,1.0
2020-09-09,3.97,4.0615,3.9,3.99,779795,3.79183115004221,3.87922473952052,3.72497266628832,3.8109335739719,816435.655360218,0.0,1.0
2020-09-10,3.92,4.03,3.92,3.97,753293,3.74725882722125,3.85241149839327,3.74725882722125,3.7950554959358,788018.307822549,0.003333333,1.0
2020-09-11,3.81,3.965,3.8,3.94,793099,3.64210615604922,3.79027582906435,3.63254682230631,3.76637749470707,829659.285186185,0.0,1.0
2020-09-14,3.92,3.93,3.83,3.83,1206608,3.74725882722125,3.75681816096416,3.66122482353504,3.66122482353504,1262230.22697032,0.0,1.0
2020-09-15,3.88,3.96,3.845,3.94,691297,3.7090214922496,3.78549616219289,3.67556382414941,3.76637749470707,723164.415629517,0.0,1.0
2020-09-16,3.89,3.96,3.8,3.92,1557262,3.71858082599251,3.78549616219289,3.63254682230631,3.74725882722125,1629048.67837131,0.0,1.0
2020-09-17,3.73,3.83,3.71,3.81,2157044,3.56563148610593,3.66122482353504,3.54651281862011,3.64210615604922,2256479.43466723,0.0,1.0
2020-09-18,3.68,3.75,3.63,3.73,1494278,3.51783481739137,3.58475015359175,3.47003814867682,3.56563148610593,1563161.24134496,0.0,1.0
2020-09-21,3.41,3.64,3.41,3.55,1435501,3.25973280633277,3.47959748241973,3.25973280633277,3.39356347873353,1501674.7386443,0.0,1.0
2020-09-22,3.41,3.45,3.32,3.45,1099937,3.25973280633277,3.29797014130441,3.17369880264656,3.29797014130441,1150641.9062057,0.0,1.0
2020-09-23,3.15,3.3599,3.14,3.35,1434247,3.01119012901707,3.21184054428078,3.00163079527416,3.2023768038753,1500362.93174046,0.0,1.0
2020-09-24,3.31,3.375,3.1,3.15,1090638,3.16413946890365,3.22627513823258,2.96339346030252,3.01119012901707,1140914.24081595,0.0,1.0
2020-09-25,3.22,3.29,3.19,3.29,686868,3.07810546521745,3.14502080141783,3.04942746398872,3.14502080141783,718531.247545722,0.0,1.0
2020-09-28,3.29,3.33,3.22,3.26,582755,3.14502080141783,3.18325813638948,3.07810546521745,3.1163428001891,609618.845489246,0.0,1.0
2020-09-29,3.46,3.48,3.3,3.3,1100833,3.30752947504732,3.32664814253315,3.15458013516074,3.15458013516074,1151579.21002216,0.0,1.0
2020-09-30,3.41,3.5,3.37,3.46,732941,3.25973280633277,3.34576681001897,3.22149547136112,3.30752947504732,766728.121134495,0.0,1.0
2020-10-01,3.49,3.54,3.43,3.46,1072122,3.33620747627606,3.38400414499061,3.27885147381859,3.30752947504732,1121544.69007322,0.0,1.0
2020-10-02,3.6,3.6,3.44,3.49,1155228,3.44136014744808,3.44136014744808,3.2884108075615,3.33620747627606,1208481.71124546,0.0,1.0
2020-10-05,3.32,3.78,3.3,3.73,2514344,3.17369880264656,3.61342815482049,3.15458013516074,3.56563148610593,2630250.25343895,0.0,1.0
2020-10-06,2.79,3.34,2.79,3.32,4370133,2.66705411427226,3.19281747013239,2.66705411427226,3.17369880264656,4571587.43227335,0.0,1.0
2020-10-07,2.72,2.93,2.69,2.89,3629482,2.60013877807188,2.80088478667302,2.57146077684315,2.76264745170138,3796793.8954861,0.0,1.0
2020-10-08,3.0,3.02,2.77,2.79,3327431,2.87098656713573,2.8901264775833,2.65087759698866,2.67001750743623,3476955.66195524,0.003333333,1.0
2020-10-09,3.09,3.1,2.97,3.02,1351756,2.9571161641498,2.96668611937359,2.84227670146437,2.8901264775833,1412499.81676013,0.0,1.0
2020-10-12,2.95,3.16,2.94,3.15,1021291,2.8231367910168,3.0241058507163,2.81356683579301,3.01453589549251,1067184.72147249,0.0,1.0
2020-10-13,2.86,2.93,2.81,2.9,1030506,2.73700719400273,2.80399688056923,2.6891574178838,2.77528701489787,1076813.815637,0.0,1.0
2020-10-14,2.93,3.05,2.905,2.91,1612316,2.80399688056923,2.91883634325466,2.78007199250976,2.78485697012166,1684768.5932664,0.0,1.0
2020-10-15,3.2,3.2,2.8801,2.95,1941178,3.06238567161144,3.06238567161144,2.75624280400254,2.8231367910168,2028408.65459357,0.0,1.0
2020-10-16,3.02,3.27,3.01,3.25,1176612,2.8901264775833,3.12937535817794,2.88055652235951,3.11023544773037,1229485.37635325,0.0,1.0
2020-10-19,2.9,3.065,2.9,3.03,810160,2.77528701489787,2.93319127609033,2.77528701489787,2.89969643280708,846566.134381045,0.0,1.0
2020-10-20,2.99,3.04,2.891,2.92,725190,2.86141661191194,2.90926638803087,2.76667405519646,2.79442692534544,757777.840169585,0.0,1.0
2020-10-21,3.02,3.0882,3.0,3.02,800369,2.8901264775833,2.95539357220952,2.87098656713573,2.8901264775833,836335.15652269,0.0,1.0
2020-10-22,2.94,3.01,2.89,3.0,875473,2.81356683579301,2.88055652235951,2.76571705967408,2.87098656713573,914814.102603162,0.0,1.0
2020-10-23,2.99,3.0,2.88,2.95,803453,2.86141661191194,2.87098656713573,2.7561471044503,2.8231367910168,839557.742133473,0.0,1.0
2020-10-26,2.9,3.005,2.89,2.96,579257,2.77528701489787,2.87577154474762,2.76571705967408,2.83270674624058,605287.053548881,0.0,1.0
2020-10-27,2.88,2.92,2.855,2.92,480490,2.7561471044503,2.79442692534544,2.73222221639083,2.79442692534544,502081.763983347,0.0,1.0
2020-10-28,2.6,2.83,2.6,2.83,1183642,2.4881883581843,2.70829732833137,2.4881883581843,2.70829732833137,1236831.28324164,0.0,1.0
2020-10-29,2.65,2.72,2.59,2.61,941323,2.53603813430323,2.60302782086973,2.47861840296051,2.49775831340808,983623.201977347,0.0,1.0
2020-10-30,2.74,2.74,2.58,2.7,1363369,2.6221677313173,2.6221677313173,2.46904844773673,2.58388791042216,1424634.66977504,0.0,1.0
2020-11-02,2.84,2.87,2.68,2.77,1051782,2.71786728355516,2.74657714922651,2.56474799997458,2.65087759698866,1099045.89457831,0.0,1.0
2020-11-03,2.98,3.17,2.85,2.91,1723080,2.85184665668816,3.03367580594009,2.72743723877894,2.78485697012166,1800509.99164275,0.0,1.0
2020-11-04,2.95,3.02,2.86,2.98,776666,2.8231367910168,2.8901264775833,2.73700719400273,2.85184665668816,811567.015558888,0.0,1.0
2020-11-05,3.03,3.09,3.0,3.08,1930142,2.89969643280708,2.9571161641498,2.87098656713573,2.94754620892601,2016876.73020947,0.0,1.0
2020-11-06,3.05,3.145,3.0,3.06,2244583,2.91883634325466,3.00975091788062,2.87098656713573,2.92840629847844,2345447.75551423,0.0,1.0
2020-11-09,3.03,3.05,2.86,2.87,1444654,2.90288641756268,2.92204738401524,2.74001820271593,2.74959868594221,1507913.50068573,0.003333333,1.0
2020-11-10,3.07,3.09,2.98,3.06,770150,2.9412083504678,2.96036931692036,2.85498400143128,2.93162786724152,803873.85668341,0.0,1.0
2020-11-11,3.01,3.03,2.9474,3.01,520831,2.88372545111012,2.90288641756268,2.82375162611361,2.88372545111012,543637.505226615,0.0,1.0
2020-11-12,3.04,3.06,2.99,3.0,569222,2.91246690078896,2.93162786724152,2.86456448465756,2.87414496788384,594147.483540926,0.0,1.0
2020-11-13,3.04,3.12,3.0,3.12,675572,2.91246690078896,2.9891107665992,2.87414496788384,2.9891107665992,705154.410319191,0.0,1.0
2020-11-16,3.1,3.1,2.98,3.02,968491,2.96994980014664,2.96994980014664,2.85498400143128,2.8933059343364,1010899.94849467,0.0,1.0
2020-11-17,2.97,3.065,2.97,3.05,805261,2.84540351820501,2.93641810885466,2.84540351820501,2.92204738401524,840522.321244872,0.0,1.0
2020-11-18,2.93,3.0,2.905,2.96,1450178,2.80708158529989,2.87414496788384,2.78313037723419,2.83582303497873,1513679.38938834,0.0,1.0
2020-11-19,2.92,2.95,2.8567,2.92,772620,2.79750110207361,2.82624255175245,2.73685664325126,2.79750110207361,806452.014738344,0.0,1.0
2020-11-20,3.0,3.01,2.92,2.92,789111,2.87414496788384,2.88372545111012,2.79750110207361,2.79750110207361,823665.133962609,0.0,1.0
2020-11-23,2.97,3.03,2.87,3.01,1137563,2.84540351820501,2.90288641756268,2.74959868594221,2.88372545111012,1187375.3892493,0.0,1.0
2020-11-24,3.0,3.06,2.9,2.91,1056843,2.87414496788384,2.93162786724152,2.77834013562105,2.78792061884733,1103120.76649856,0.0,1.0
2020-11-25,3.04,3.1092,3.005,3.01,1406145,2.91246690078896,2.97876384471482,2.87893520949698,2.88372545111012,1467718.24216853,0.0,1.0
2020-11-27,3.04,3.06,2.96,2.99,414011,2.91246690078896,2.93162786724152,2.83582303497873,2.86456448465756,432139.997765832,0.0,1.0
2020-11-30,2.98,3.04,2.94,3.0,994921,2.85498400143128,2.91246690078896,2.81666206852617,2.87414496788384,1038487.28347116,0.0,1.0
2020-12-01,3.08,3.09,3.005,3.05,1515867,2.95078883369408,2.96036931692036,2.87893520949698,2.92204738401524,1582244.82439669,0.0,1.0
2020-12-02,3.23,3.35,3.04,3.1,2490773,3.09449608208827,3.20946188080363,2.91246690078896,2.96994980014664,2599840.67731339,0.0,1.0
2020-12-03,3.21,3.2498,3.1115,3.24,827918,3.07533511563571,3.1134654388763,2.98096735585686,3.10407656531455,864171.441508298,0.0,1.0
2020-12-04,3.27,3.32,3.1747,3.19,1227203,3.13281801499339,3.18072043112479,3.04151600984695,3.05617414918315,1280940.60708102,0.0,1.0
2020-12-07,3.44,3.57,3.28,3.28,1447933,3.29568622984014,3.42023251178177,3.14239849821967,3.14239849821967,1511336.08378781,0.0,1.0
2020-12-08,3.42,3.5,3.33,3.5,1550533,3.27652526338758,3.35316912919782,3.19030091435107,3.35316912919782,1618428.80299279,0.0,1.0
2020-12-09,3.31,3.4,3.245,3.4,770798,3.17113994789851,3.25736429693502,3.10886680692769,3.25736429693502,804550.231752072,0.0,1.0
2020-12-10,3.36,3.4,3.27,3.34,780254,3.22223585811932,3.26059580881121,3.13592596906255,3.20305588277337,813613.141754976,0.003333333,1.0
2020-12-11,3.32,3.375,3.27,3.33,609205,3.18387590742742,3.23662083962878,3.13592596906255,3.19346589510039,635251.077242591,0.0,1.0
2020-12-14,3.19,3.36,3.19,3.34,764405,3.05920606767875,3.22223585811932,3.05920606767875,3.20305588277337,797086.53031348,0.0,1.0
2020-12-15,3.35,3.37,3.23,3.26,805016,3.21264587044634,3.23182584579229,3.09756601837065,3.12633598138957,839433.821451764,0.0,1.0
2020-12-16,3.41,3.43,3.34,3.37,652797,3.27018579648419,3.28936577183013,3.20305588277337,3.23182584579229,680706.818674717,0.0,1.0
2020-12-17,3.39,3.62,3.34,3.5,2581939,3.25100582113824,3.47157553761664,3.20305588277337,3.35649568554095,2692327.7568711,0.0,1.0
2020-12-18,3.3,3.465,3.27,3.45,2902808,3.16469593208147,3.32293072868554,3.13592596906255,3.30854574717608,3026915.2568157,0.0,1.0
2020-12-21,3.6,3.6,3.21,3.35,2660895,3.45239556227069,3.45239556227069,3.0783860430247,3.21264587044634,2774659.4581125,0.0,1.0
2020-12-22,3.63,3.78,3.47,3.65,1919690,3.48116552528962,3.62501534038423,3.32772572252203,3.50034550063557,2001764.82542302,0.0,1.0
2020-12-23,3.65,3.72,3.51,3.61,1766627,3.50034550063557,3.56747541434638,3.36608567321393,3.46198554994367,1842157.73809448,0.0,1.0
2020-12-24,3.38,3.5,3.26,3.35,1098898,3.24141583346526,3.35649568554095,3.12633598138957,3.21264587044634,1145880.51358694,0.0,1.0
2020-12-28,3.36,3.535,3.35,3.4,628776,3.22223585811932,3.39006064239636,3.21264587044634,3.26059580881121,655658.819846007,0.0,1.0
2020-12-29,3.13,3.36,3.11,3.34,1647601,3.00166614164091,3.22223585811932,2.98248616629496,3.20305588277337,1718042.87574129,0.0,1.0
2020-12-30,3.08,3.19,3.03,3.16,1165010,2.95371620327604,3.05920606767875,2.90576626491117,3.03043610465983,1214819.07978167,0.0,1.0
2020-12-31,2.91,3.12,2.88,3.1,2095299,2.79068641283548,2.99207615396794,2.76191644981656,2.97289617862199,2184881.84912357,0.0,1.0
2021-01-04,3.31,3.38,2.89,2.91,3815501,3.17428591975444,3.24141583346526,2.77150643748953,2.79068641283548,3978629.72311486,0.0,1.0
2021-01-05,3.13,3.34,3.12,3.32,2041825,3.00166614164091,3.20305588277337,2.99207615396794,3.18387590742742,2129121.61060867,0.0,1.0
2021-01-06,3.03,3.18,2.99,3.14,2045226,2.90576626491117,3.04961608000578,2.86740631421927,3.01125612931388,2132668.01766984,0.0,1.0
2021-01-07,2.97,3.06,2.93,3.06,1563867,2.84822633887332,2.93453622793009,2.80986638818143,2.93453622793009,1630728.8948944,0.0,1.0
2021-01-08,2.86,2.99,2.82,2.99,1887803,2.7459331367086,2.87074827928626,2.70752847745393,2.87074827928626,1966222.88715727,0.003333333,1.0
2021-01-11,2.83,2.87,2.81,2.87,1053663,2.7171296422676,2.75553430152227,2.69792731264027,2.75553430152227,1097432.46829822,0.0,1.0
2021-01-12,2.82,2.85,2.71,2.85,1572254,2.70752847745393,2.73633197189493,2.6019156645036,2.73633197189493,1637565.88967417,0.0,1.0
2021-01-13,2.74,2.86,2.73,2.82,1373056,2.6307191589446,2.7459331367086,2.62111799413094,2.70752847745393,1430093.14666234,0.0,1.0
2021-01-14,2.79,2.84,2.725,2.77,1191403,2.67872498301293,2.72673080708127,2.6163174117241,2.6595226533856,1240894.22806714,0.0,1.0
2021-01-15,2.65,2.83,2.65,2.82,1678750,2.5443086756216,2.7171296422676,2.5443086756216,2.70752847745393,1748485.76457145,0.0,1.0
2021-01-19,2.71,2.7391,2.62,2.68,1404165,2.6019156645036,2.62985505411137,2.5155051811806,2.5731121700626,1462494.42359462,0.0,1.0
2021-01-20,2.78,2.805,2.7,2.74,1161718,2.66912381819927,2.69312673023343,2.59231449968994,2.6307191589446,1209976.10451015,0.0,1.0
2021-01-21,2.73,2.8,2.68,2.8,865307,2.62111799413094,2.6883261478266,2.5731121700626,2.6883261478266,901252.105128233,0.0,1.0
2021-01-22,2.7,2.715,2.48,2.68,1545053,2.59231449968994,2.60671624691044,2.38108887378927,2.5731121700626,1609234.95220158,0.0,1.0
2021-01-25,2.68,2.741,2.655,2.74,1775124,2.5731121700626,2.63167927542597,2.54910925802844,2.6307191589446,1848863.16863686,0.0,1.0
2021-01-26,2.67,2.79,2.66,2.71,1557593,2.56351100524894,2.67872498301293,2.55390984043527,2.6019156645036,1622295.8674586,0.0,1.0
2021-01-27,2.56,2.66,2.5,2.65,2195976,2.45789819229861,2.55390984043527,2.40029120341661,2.5443086756216,2287197.48344931,0.0,1.0
2021-01-28,2.74,2.85,2.65,2.78,2977465,2.6307191589446,2.73633197189493,2.5443086756216,2.66912381819927,3101149.76441383,0.0,1.0
2021-01-29,2.82,2.98,2.78,2.9,2631563,2.70752847745393,2.8611471144726,2.66912381819927,2.78433779596326,2740878.89445893,0.0,1.0
2021-02-01,3.04,3.2,2.91,3.17,3723101,2.91875410335459,3.07237274037326,2.79393896077693,3.04356924593226,3877759.70130259,0.0,1.0
2021-02-02,2.87,3.02,2.85,2.99,1648415,2.75553430152227,2.89955177372726,2.73633197189493,2.87074827928626,1716890.63982489,0.0,1.0
2021-02-03,2.97,3.02,2.855,3.02,1331583,2.85154594965893,2.89955177372726,2.74113255430177,2.89955177372726,1386897.34614763,0.0,1.0
2021-02-04,2.95,2.95,2.82,2.9,1004386,2.8323436200316,2.8323436200316,2.70752847745393,2.78433779596326,1046108.48734764,0.0,1.0
2021-02-05,3.03,3.03,2.88,2.99,1452570,2.90915293854093,2.90915293854093,2.76513546633593,2.87074827928626,1512910.1814109,0.0,1.0
2021-02-08,3.0,3.1,2.95,3.07,1426648,2.88034944409993,2.97636109223659,2.8323436200316,2.94755759779559,1485911.3739713,0.0,1.0
2021-02-09,3.01,3.0387,2.94,3.03,945616,2.8899506089136,2.91750595192882,2.82274245521793,2.90915293854093,984897.164408631,0.0,1.0
2021-02-10,3.03,3.07,2.95,3.02,1028760,2.91235332649211,2.95080023509267,2.835459509291,2.90274159934197,1070317.52351098,0.003333333,1.0
2021-02-11,2.97,3.038,2.94,3.03,1710493,2.85468296359128,2.92004270821222,2.82584778214086,2.91235332649211,1779589.63387269,0.0,1.0
2021-02-12,2.96,2.99,2.87,2.94,1096960,2.84507123644114,2.87390641789156,2.75856569208989,2.82584778214086,1141272.51311346,0.0,1.0
2021-02-16,2.94,2.98,2.91,2.96,848015,2.82584778214086,2.86429469074142,2.79701260069044,2.84507123644114,882271.195128274,0.0,1.0
2021-02-17,2.88,2.92,2.82,2.91,979997,2.76817741924003,2.80662432784058,2.71050705633919,2.79701260069044,1019584.7059452,0.0,1.0
2021-02-18,2.77,2.89,2.75,2.83,863975,2.6624484205885,2.77778914639017,2.64322496628822,2.72011878348933,898875.911170145,0.0,1.0
2021-02-19,2.77,2.82,2.74,2.78,793947,2.6624484205885,2.71050705633919,2.63361323913808,2.67206014773864,826019.078151339,0.0,1.0
2021-02-22,2.96,2.97,2.792,2.8,1547528,2.84507123644114,2.85468296359128,2.6835942203188,2.69128360203892,1610041.54178224,0.0,1.0
2021-02-23,2.87,2.95,2.75,2.9,1312129,2.75856569208989,2.835459509291,2.64322496628822,2.78740087354031,1365133.4245178,0.0,1.0
2021-02-24,2.93,3.02,2.81,2.81,1529199,2.81623605499072,2.90274159934197,2.70089532918905,2.70089532918905,1590972.12822764,0.0,1.0
2021-02-25,2.77,2.915,2.76,2.83,1613253,2.6624484205885,2.80181846426551,2.65283669343836,2.72011878348933,1678421.55192334,0.0,1.0
2021-02-26,2.69,2.86,2.6515,2.82,1008714,2.58555460338739,2.74895396493975,2.54854945385935,2.71050705633919,1049461.75046741,0.0,1.0
2021-03-01,2.66,2.81,2.64,2.78,1119939,2.55671942193697,2.70089532918905,2.53749596763669,2.67206014773864,1165179.76686823,0.0,1.0
2021-03-02,2.75,2.7791,2.65,2.69,808566,2.64322496628822,2.67119509229513,2.54710769478683,2.58555460338739,841228.623503226,0.0,1.0
2021-03-03,2.7,2.77,2.665,2.69,744414,2.59516633053753,2.6624484205885,2.56152528551204,2.58555460338739,774485.155864245,0.0,1.0
2021-03-04,2.63,2.73,2.54,2.68,1199275,2.52788424048655,2.62400151198794,2.4413786961353,2.57594287623725,1247720.60345331,0.0,1.0
2021-03-05,2.63,2.65,2.495,2.6,1414589,2.52788424048655,2.54710769478683,2.39812592395968,2.49904905903614,1471732.37224024,0.0,1.0
2021-03-08,2.6,2.73,2.57,2.73,660254,2.49904905903614,2.62400151198794,2.47021387758572,2.62400151198794,686925.450219893,0.0,1.0
2021-03-09,2.68,2.75,2.64,2.65,989468,2.57594287623725,2.64322496628822,2.53749596763669,2.54710769478683,1029438.29401742,0.0,1.0
2021-03-10,2.76,2.77,2.67,2.7,712178,2.65604060216801,2.66566393768312,2.5694305825321,2.59830058907741,740053.174787899,0.003333333,1.0
2021-03-11,2.85,2.86,2.77,2.84,1108908,2.74265062180393,2.75227395731903,2.66566393768312,2.73302728628883,1152311.48104504,0.0,1.0
2021-03-12,2.84,2.86,2.72,2.75,850778,2.73302728628883,2.75227395731903,2.61754726010761,2.64641726665291,884078.081518522,0.0,1.0
2021-03-15,2.87,2.92,2.81,2.81,920162,2.76189729283413,2.81001397040964,2.70415727974352,2.70415727974352,956177.822706096,0.0,1.0
2021-03-16,2.85,2.87,2.8,2.85,904271,2.74265062180393,2.76189729283413,2.69453394422842,2.74265062180393,939664.837187651,0.0,1.0
2021-03-17,2.88,2.92,2.805,2.82,755534,2.77152062834923,2.81001397040964,2.69934561198597,2.71378061525862,785106.160763461,0.0,1.0
2021-03-18,2.8,2.9,2.77,2.84,773058,2.69453394422842,2.79076729937944,2.66566393768312,2.73302728628883,803316.063112288,0.0,1.0
2021-03-19,2.87,2.87,2.73,2.8,1831183,2.76189729283413,2.76189729283413,2.62717059562271,2.69453394422842,1902856.85989686,0.0,1.0
2021-03-22,2.71,2.86,2.71,2.82,929646,2.60792392459251,2.75227395731903,2.60792392459251,2.71378061525862,966033.033495656,0.0,1.0
2021-03-23,2.6,2.72,2.59,2.71,1082581,2.50206723392639,2.61754726010761,2.49244389841129,2.60792392459251,1124954.02275142,0.0,1.0
2021-03-24,2.66,2.78,2.65,2.67,1145925,2.559807247017,2.67528727319822,2.5501839115019,2.5694305825321,1190777.35386213,0.0,1.0
2021-03-25,2.66,2.69,2.605,2.66,670280,2.559807247017,2.5886772535623,2.50687890168394,2.559807247017,696515.256013008,0.0,1.0
2021-03-26,2.66,2.68,2.62,2.65,694718,2.559807247017,2.5790539180472,2.52131390495659,2.5501839115019,721909.777446508,0.0,1.0
2021-03-29,2.69,2.7,2.58,2.67,962981,2.5886772535623,2.59830058907741,2.48282056289619,2.5694305825321,1000672.79010363,0.0,1.0
2021-03-30,2.56,2.68,2.55,2.65,996607,2.46357389186598,2.5790539180472,2.45395055635088,2.5501839115019,1035614.9366673,0.0,1.0
2021-03-31,2.64,2.71,2.57,2.6,1085994,2.5405605759868,2.60792392459251,2.47319722738109,2.50206723392639,1128500.61010114,0.0,1.0
2021-04-01,2.87,2.94,2.6999,2.73,2862287,2.76189729283413,2.82926064143984,2.59820435572226,2.62717059562271,2974319.03471341,0.0,1.0
2021-04-05,2.86,2.92,2.78,2.9,1239870,2.75227395731903,2.81001397040964,2.67528727319822,2.79076729937944,1288399.43079437,0.0,1.0
2021-04-06,2.86,2.95,2.85,2.91,952922,2.75227395731903,2.83888397695494,2.74265062180393,2.80039063489454,990220.07338788,0.0,1.0
2021-04-07,2.8,2.87,2.79,2.86,533108,2.69453394422842,2.76189729283413,2.68491060871332,2.75227395731903,553974.242260821,0.0,1.0
2021-04-08,2.91,2.918,2.82,2.82,766916,2.80039063489454,2.80808930330662,2.71378061525862,2.71378061525862,796933.660679823,0.0,1.0
2021-04-09,2.85,2.9,2.82,2.83,531871,2.74585839998818,2.79403135437394,2.71695462735673,2.72658921823388,552043.160713067,0.003333333,1.0
2021-04-12,2.79,2.85,2.77,2.85,434731,2.68805085472528,2.74585839998818,2.66878167297097,2.74585839998818,451218.95215184,0.0,1.0
2021-04-13,2.81,2.83,2.77,2.81,539977,2.70732003647958,2.72658921823388,2.66878167297097,2.70732003647958,560456.595287878,0.0,1.0
2021-04-14,2.76,2.84,2.76,2.84,459820,2.65914708209382,2.73622380911103,2.65914708209382,2.73622380911103,477259.497432803,0.0,1.0
2021-04-15,2.91,2.945,2.79,2.8,1240933,2.80366594525109,2.83738701332112,2.68805085472528,2.69768544560243,1287997.6076025,0.0,1.0
2021-04-16,2.92,2.93,2.84,2.93,865860,2.81330053612825,2.8229351270054,2.73622380911103,2.8229351270054,898699.291999403,0.0,1.0
2021-04-19,2.88,3.0,2.86,2.92,1159518,2.77476217261964,2.89037726314546,2.75549299086534,2.81330053612825,1203494.79784326,0.0,1.0
2021-04-20,2.92,2.99,2.88,2.89,712770,2.81330053612825,2.88074267226831,2.77476217261964,2.78439676349679,739803.079433644,0.0,1.0
2021-04-21,3.01,3.02,2.9,2.92,1416782,2.90001185402261,2.90964644489976,2.79403135437394,2.81330053612825,1470515.99602418,0.0,1.0
2021-04-22,2.87,3.11,2.84,3.1,1465795,2.76512758174249,2.99635776279412,2.73622380911103,2.98672317191697,1521387.90187359,0.0,1.0
2021-04-23,2.83,2.9,2.82,2.9,772370,2.72658921823388,2.79403135437394,2.71695462735673,2.79403135437394,801663.516228467,0.0,1.0
2021-04-26,2.82,2.8477,2.8,2.82,731976,2.71695462735673,2.74364244408644,2.69768544560243,2.71695462735673,759737.501398097,0.0,1.0
2021-04-27,2.74,2.83,2.7,2.83,1248885,2.63987790033952,2.72658921823388,2.60133953683091,2.72658921823388,1296251.20145136,0.0,1.0
2021-04-28,2.79,2.79,2.7,2.74,897313,2.68805085472528,2.68805085472528,2.60133953683091,2.63987790033952,931345.203383758,0.0,1.0
2021-04-29,2.7,2.81,2.68,2.76,828822,2.60133953683091,2.70732003647958,2.58207035507661,2.65914708209382,860256.559482516,0.0,1.0
2021-04-30,2.69,2.75,2.68,2.69,638267,2.59170494595376,2.64951249121667,2.58207035507661,2.59170494595376,662474.419659742,0.0,1.0
2021-05-03,2.76,2.79,2.72,2.74,1134778,2.65914708209382,2.68805085472528,2.62060871858521,2.63987790033952,1177816.48901266,0.0,1.0
2021-05-04,2.72,2.84,2.705,2.75,902526,2.62060871858521,2.73622380911103,2.60615683226949,2.64951249121667,936755.915749724,0.0,1.0
2021-05-05,2.71,2.73,2.67,2.73,635394,2.61097412770806,2.63024330946237,2.57243576419946,2.63024330946237,659492.455986731,0.0,1.0
2021-05-06,2.73,2.81,2.71,2.71,1056764,2.63024330946237,2.70732003647958,2.61097412770806,2.61097412770806,1096843.66827254,0.0,1.0
2021-05-07,2.77,2.83,2.74,2.77,1320057,2.66878167297097,2.72658921823388,2.63987790033952,2.66878167297097,1370122.52708158,0.0,1.0
2021-05-10,2.73,2.82,2.72,2.78,1012318,2.63024330946237,2.71695462735673,2.62060871858521,2.67841626384812,1050711.97408155,0.0,1.0
2021-05-11,2.73,2.75,2.65,2.66,1150045,2.63024330946237,2.64951249121667,2.55316658244515,2.56280117332231,1193662.51734397,0.0,1.0
2021-05-12,2.64,2.7322,2.63,2.73,1224219,2.543531991568,2.63236291945534,2.53389740069085,2.63024330946237,1270649.69920336,0.0,1.0
2021-05-13,2.59,2.65,2.555,2.62,1055727,2.49535903718224,2.55316658244515,2.46163796911221,2.5242628098137,1095767.33818938,0.0,1.0
2021-05-14,2.74,2.74,2.63,2.64,1108952,2.63987790033952,2.63987790033952,2.53389740069085,2.543531991568,1151010.9916861,0.0,1.0
2021-05-17,2.84,2.895,2.71,2.75,1653222,2.73622380911103,2.78921405893537,2.61097412770806,2.64951249121667,1715923.40669143,0.0,1.0
2021-05-18,2.85,2.87,2.8,2.85,721793,2.74585839998818,2.76512758174249,2.69768544560243,2.74585839998818,749168.292876594,0.0,1.0
2021-05-19,2.8,2.88,2.775,2.8,893957,2.69768544560243,2.77476217261964,2.67359896840955,2.69768544560243,927861.921070278,0.0,1.0
2021-05-20,2.8,2.8119,2.74,2.79,914355,2.69768544560243,2.70915060874624,2.63987790033952,2.68805085472528,949033.551770627,0.0,1.0
2021-05-21,2.81,2.84,2.7693,2.82,538930,2.70732003647958,2.73622380911103,2.66810725160957,2.71695462735673,559369.885936801,0.0,1.0
2021-05-24,2.81,2.83,2.751,2.79,603705,2.70732003647958,2.72658921823388,2.65047595030438,2.68805085472528,626601.593879496,0.0,1.0
2021-05-25,2.76,2.82,2.75,2.81,813522,2.65914708209382,2.71695462735673,2.64951249121667,2.70732003647958,844376.279567066,0.0,1.0
2021-05-26,2.77,2.8,2.75,2.78,440593,2.66878167297097,2.69768544560243,2.64951249121667,2.67841626384812,457303.279005722,0.0,1.0
2021-05-27,2.78,2.79,2.75,2.75,545412,2.67841626384812,2.68805085472528,2.64951249121667,2.64951249121667,566097.727401635,0.0,1.0
2021-05-28,2.78,2.81,2.75,2.77,691459,2.67841626384812,2.70732003647958,2.64951249121667,2.66878167297097,717683.82157233,0.0,1.0
2021-06-01,2.76,2.82,2.75,2.75,1038855,2.65914708209382,2.71695462735673,2.64951249121667,2.64951249121667,1078255.43735713,0.0,1.0
2021-06-02,2.81,2.815,2.72,2.75,927951,2.70732003647958,2.71213733191815,2.62060871858521,2.64951249121667,963145.204432748,0.0,1.0
2021-06-03,2.82,2.84,2.71,2.76,1154019,2.71695462735673,2.73622380911103,2.61097412770806,2.65914708209382,1197787.23841483,0.0,1.0
2021-06-04,2.86,2.89,2.8,2.81,1428163,2.75549299086534,2.78439676349679,2.69768544560243,2.70732003647958,1482328.64084233,0.0,1.0
2021-06-07,2.93,2.93,2.8,2.81,1102009,2.8229351270054,2.8229351270054,2.69768544560243,2.70732003647958,1143804.66597022,0.0,1.0
2021-06-08,2.82,2.94,2.81,2.92,1102732,2.71695462735673,2.83256971788255,2.70732003647958,2.81330053612825,1144555.08704073,0.0,1.0
2021-06-09,2.84,2.88,2.82,2.85,673938,2.73622380911103,2.77476217261964,2.71695462735673,2.74585839998818,699498.30625216,0.0,1.0
2021-06-10,2.97,2.98,2.84,2.86,1354698,2.861473490514,2.87110808139115,2.73622380911103,2.75549299086534,1406077.34907839,0.0,1.0
2021-06-11,2.96,2.99,2.9,2.97,959370,2.85183889963685,2.88074267226831,2.79403135437394,2.861473490514,995755.82630618,0.0,1.0
2021-06-14,2.83,2.935,2.82,2.89,908742,2.73622380911103,2.83774448047381,2.72655517374315,2.79423562131833,939886.514924936,0.01,1.0
2021-06-15,2.78,2.86,2.75,2.85,808234,2.68788063227162,2.76522971521468,2.65887472616797,2.7555610798468,835933.892682234,0.0,1.0
2021-06-16,2.72,2.8,2.7,2.79,804077,2.62986882006431,2.70721790300738,2.61053154932855,2.6975492676395,831634.42347916,0.0,1.0
2021-06-17,2.62,2.71,2.57,2.69,1598582,2.53318246638548,2.62020018469643,2.48483928954606,2.60086291396066,1653368.79422513,0.0,1.0
2021-06-18,2.54,2.64,2.54,2.62,1537017,2.45583338344241,2.55251973712125,2.45583338344241,2.53318246638548,1589693.83115381,0.0,1.0
2021-06-21,2.63,2.67,2.56,2.56,1246612,2.54285110175336,2.5815256432249,2.47517065417818,2.47517065417818,1289336.03612863,0.0,1.0
2021-06-22,2.55,2.63,2.54,2.63,1105205,2.46550201881029,2.54285110175336,2.45583338344241,2.54285110175336,1143082.71844772,0.0,1.0
2021-06-23,2.53,2.6,2.53,2.58,955795,2.44616474807453,2.51384519564971,2.44616474807453,2.49450792491395,988552.120989981,0.0,1.0
2021-06-24,2.52,2.57,2.5,2.56,1421990,2.43649611270664,2.48483928954606,2.41715884197088,2.47517065417818,1470724.61200001,0.0,1.0
2021-06-25,2.56,2.6,2.5,2.55,10130402,2.47517065417818,2.51384519564971,2.41715884197088,2.46550201881029,10477592.3535707,0.0,1.0
2021-06-28,2.55,2.61,2.55,2.58,1029638,2.46550201881029,2.5235138310176,2.46550201881029,2.49450792491395,1064925.87715136,0.0,1.0
2021-06-29,2.55,2.59,2.52,2.54,788510,2.46550201881029,2.50417656028183,2.43649611270664,2.45583338344241,815533.909386231,0.0,1.0
2021-06-30,2.58,2.6,2.56,2.6,836546,2.49450792491395,2.51384519564971,2.47517065417818,2.51384519564971,865216.204945291,0.0,1.0
2021-07-01,2.56,2.61,2.55,2.6,809078,2.47517065417818,2.5235138310176,2.46550201881029,2.51384519564971,836806.818351563,0.0,1.0
2021-07-02,2.6,2.64,2.57,2.63,624476,2.51384519564971,2.55251973712125,2.48483928954606,2.54285110175336,645878.116444782,0.0,1.0
2021-07-06,2.57,2.65,2.53,2.63,849342,2.48483928954606,2.56218837248913,2.44616474807453,2.54285110175336,878450.750993544,0.0,1.0
2021-07-07,2.48,2.5738,2.44,2.56,1177995,2.39782157123511,2.48851337098586,2.35914702976358,2.47517065417818,1218367.38606667,0.0,1.0
2021-07-08,2.36,2.49,2.33,2.48,1505800,2.28179794682051,2.40749020660299,2.25279204071686,2.39782157123511,1557406.95838199,0.0,1.0
2021-07-09,2.4,2.44,2.35,2.35,741760,2.32047248829204,2.35914702976358,2.27212931145263,2.27212931145263,767181.68777356,0.0,1.0
2021-07-12,2.33,2.38,2.29,2.38,953214,2.25279204071686,2.30113521755628,2.21411749924532,2.30113521755628,985882.664648114,0.0,1.0
2021-07-13,2.32,2.379,2.3,2.35,539363,2.24312340534897,2.30016835401949,2.22378613461321,2.27212931145263,557848.113490362,0.0,1.0
2021-07-14,2.3,2.381,2.29,2.36,653185,2.22378613461321,2.30210208109306,2.21411749924532,2.28179794682051,675571.0347395,0.0,1.0
2021-07-15,2.31,2.32,2.265,2.31,608015,2.23345476998109,2.24312340534897,2.18994591082562,2.23345476998109,628852.963076522,0.0,1.0
2021-07-16,2.14,2.27,2.14,2.26,1352755,2.06908796872707,2.19478022850956,2.06908796872707,2.18511159314167,1399116.78176785,0.0,1.0
2021-07-19,2.1,2.13,2.02,2.12,1573980,2.03041342725554,2.05941933335919,1.95306434431247,2.0497506979913,1627923.63152748,0.0,1.0
2021-07-20,2.06,2.12,2.06,2.1,765242,1.991738885784,2.0497506979913,1.991738885784,2.03041342725554,791468.465696741,0.0,1.0
2021-07-21,2.05,2.1,2.05,2.05,1179211,1.98207025041612,2.03041342725554,1.98207025041612,1.98207025041612,1219625.06096466,0.0,1.0
2021-07-22,2.1,2.1,2.025,2.07,746318,2.03041342725554,2.03041342725554,1.95789866199641,2.00140752115189,771895.900096779,0.0,1.0
2021-07-23,2.08,2.09,2.04,2.08,456892,2.01107615651977,2.02074479188765,1.97240161504824,2.01107615651977,472550.657477132,0.0,1.0
2021-07-26,2.05,2.12,2.05,2.06,529197,1.98207025041612,2.0497506979913,1.98207025041612,1.991738885784,547333.70311786,0.0,1.0
2021-07-27,2.07,2.1101,2.03,2.03,881943,2.00140752115189,2.0401787489771,1.96273297968035,1.96273297968035,912169.056379523,0.0,1.0
2021-07-28,2.07,2.12,2.06,2.06,734693,2.00140752115189,2.0497506979913,1.991738885784,1.991738885784,759872.486701114,0.0,1.0
2021-07-29,2.06,2.16,2.06,2.11,1347859,1.991738885784,2.08842523946284,1.991738885784,2.04008206262342,1394052.98546805,0.0,1.0
2021-07-30,2.11,2.11,2.04,2.07,562521,2.04008206262342,2.04008206262342,1.97240161504824,2.00140752115189,581799.787246644,0.0,1.0
2021-08-02,2.07,2.12,2.06,2.11,667082,2.00140752115189,2.0497506979913,1.991738885784,2.04008206262342,689944.314391933,0.0,1.0
2021-08-03,2.09,2.14,2.07,2.09,611755,2.02074479188765,2.06908796872707,2.00140752115189,2.02074479188765,632721.140805536,0.0,1.0
2021-08-04,2.05,2.14,2.04,2.11,760416,1.98207025041612,2.06908796872707,1.97240161504824,2.04008206262342,786477.068445344,0.0,1.0
2021-08-05,2.02,2.07,2.0,2.05,687141,1.95306434431247,2.00140752115189,1.9337270735767,1.98207025041612,710690.77884816,0.0,1.0
2021-08-06,1.93,2.0,1.9,1.99,1304704,1.86604662600152,1.9337270735767,1.83704071989787,1.92405843820882,1349418.97212699,0.0,1.0
2021-08-09,1.83,1.94,1.8,1.94,2008069,1.76936027232268,1.8757152613694,1.74035436621903,1.8757152613694,2076889.78185096,0.0,1.0
2021-08-10,1.8,1.865,1.79,1.83,1433223,1.74035436621903,1.80320049611027,1.73068573085115,1.76936027232268,1482342.59072461,0.0,1.0
2021-08-11,1.81,1.86,1.81,1.85,890101,1.75002300158692,1.79836617842633,1.75002300158692,1.78869754305845,920606.648334948,0.0,1.0
2021-08-12,1.76,1.86,1.75,1.86,1272600,1.7016798247475,1.79836617842633,1.69201118937961,1.79836617842633,1316214.69998467,0.0,1.0
2021-08-13,1.71,1.8,1.71,1.77,1158776,1.65333664790808,1.74035436621903,1.65333664790808,1.71134846011538,1198489.71019129,0.0,1.0
2021-08-16,1.71,1.75,1.67,1.74,881038,1.65333664790808,1.69201118937961,1.61466210643655,1.68234255401173,911233.040110873,0.0,1.0
2021-08-17,1.66,1.71,1.64,1.7,924243,1.60499347106866,1.65333664790808,1.5856562003329,1.6436680125402,955918.767057942,0.0,1.0
2021-08-18,1.65,1.67,1.57,1.64,1305654,1.59532483570078,1.61466210643655,1.51797575275771,1.5856562003329,1350401.53064104,0.0,1.0
2021-08-19,1.59,1.669,1.57,1.66,692805,1.53731302349348,1.61369524289976,1.51797575275771,1.60499347106866,716548.896136163,0.0,1.0
2021-08-20,1.6,1.62,1.57,1.57,740955,1.54698165886136,1.56631892959713,1.51797575275771,1.51797575275771,766349.098716914,0.0,1.0
2021-08-23,1.74,1.745,1.62,1.62,1025118,1.68234255401173,1.68717687169567,1.56631892959713,1.56631892959713,1060250.9671687,0.0,1.0
2021-08-24,1.73,1.76,1.71,1.72,528245,1.67267391864385,1.7016798247475,1.65333664790808,1.66300528327596,546349.076059565,0.0,1.0
2021-08-25,1.65,1.71,1.65,1.69,532886,1.59532483570078,1.65333664790808,1.59532483570078,1.63399937717231,551149.132968751,0.0,1.0
2021-08-26,1.67,1.68,1.65,1.66,419478,1.61466210643655,1.62433074180443,1.59532483570078,1.60499347106866,433854.400377314,0.0,1.0
2021-08-27,1.71,1.73,1.66,1.66,554061,1.65333664790808,1.67267391864385,1.60499347106866,1.60499347106866,573049.845110961,0.0,1.0
2021-08-30,1.71,1.75,1.67,1.73,604421,1.65333664790808,1.69201118937961,1.61466210643655,1.67267391864385,625135.789077036,0.0,1.0
2021-08-31,1.72,1.72,1.68,1.7,299580,1.66300528327596,1.66300528327596,1.62433074180443,1.6436680125402,309847.241726709,0.0,1.0
2021-09-01,1.72,1.745,1.675,1.69,549717,1.66300528327596,1.68717687169567,1.61949642412049,1.63399937717231,568556.967021434,0.0,1.0
2021-09-02,1.7,1.74,1.68,1.68,450490,1.6436680125402,1.68234255401173,1.62433074180443,1.62433074180443,465929.247364525,0.0,1.0
2021-09-03,1.8,1.87,1.7338,1.75,1257206,1.74035436621903,1.80803481379422,1.67634800008364,1.69201118937961,1300293.11496852,0.0,1.0
2021-09-07,1.71,1.86,1.71,1.86,948036,1.65333664790808,1.79836617842633,1.65333664790808,1.79836617842633,980527.203610459,0.0,1.0
2021-09-08,1.78,1.82,1.7101,1.75,1122259,1.72101709548326,1.7596916369548,1.65343333426176,1.69201118937961,1160721.19518317,0.0,1.0
2021-09-09,1.75,1.755,1.7,1.74,682377,1.69201118937961,1.69684550706356,1.6436680125402,1.68234255401173,705763.50646821,0.0,1.0
2021-09-10,1.72,1.7473,1.7,1.7,450346,1.66300528327596,1.68940065783029,1.6436680125402,1.6436680125402,465780.312179239,0.0,1.0
2021-09-13,1.76,1.78,1.7,1.73,503741,1.7016798247475,1.72101709548326,1.6436680125402,1.67267391864385,521005.272029686,0.0,1.0
2021-09-14,1.76,1.7813,1.72,1.77,390985,1.71134846011538,1.7320596659111,1.67245417693094,1.72107203091149,402100.224494084,0.01,1.0
2021-09-15,1.73,1.7799,1.71,1.76,456474,1.68217774772705,1.73069836599964,1.66273060613483,1.71134846011538,469450.996523428,0.0,1.0
2021-09-16,1.69,1.72,1.64,1.7,769775,1.64328346454261,1.67245417693094,1.59466561056206,1.65300703533872,791658.76008014,0.0,1.0
2021-09-17,1.68,1.68,1.64,1.67,744755,1.6335598937465,1.6335598937465,1.59466561056206,1.62383632295039,765927.472135994,0.0,1.0
2021-09-20,1.62,1.68,1.6,1.67,877916,1.57521846896984,1.6335598937465,1.55577132737762,1.62383632295039,902874.076209953,0.0,1.0
2021-09-21,1.62,1.64,1.58,1.62,536150,1.57521846896984,1.59466561056206,1.5363241857854,1.57521846896984,551392.087580094,0.0,1.0
2021-09-22,1.59,1.64,1.57,1.57,418916,1.54604775658151,1.59466561056206,1.52660061498929,1.52660061498929,430825.268601516,0.0,1.0
2021-09-23,1.62,1.62,1.58,1.58,259681,1.57521846896984,1.57521846896984,1.5363241857854,1.5363241857854,267063.412654829,0.0,1.0
2021-09-24,1.65,1.67,1.6,1.63,488442,1.60438918135817,1.62383632295039,1.55577132737762,1.58494203976595,502327.80759451,0.0,1.0
2021-09-27,1.6,1.68,1.59,1.62,746736,1.55577132737762,1.6335598937465,1.54604775658151,1.57521846896984,767964.789538766,0.0,1.0
2021-09-28,1.6,1.64,1.59,1.61,434493,1.55577132737762,1.59466561056206,1.54604775658151,1.56549489817373,446845.103625735,0.0,1.0
2021-09-29,1.56,1.61,1.55,1.59,647335,1.51687704419318,1.56549489817373,1.50715347339707,1.54604775658151,665737.940900233,0.0,1.0
2021-09-30,1.57,1.61,1.57,1.61,341460,1.52660061498929,1.56549489817373,1.52660061498929,1.56549489817373,351167.289424786,0.0,1.0
2021-10-01,1.57,1.6,1.56,1.58,336088,1.52660061498929,1.55577132737762,1.51687704419318,1.5363241857854,345642.57004685,0.0,1.0
2021-10-04,1.58,1.6,1.56,1.57,369824,1.5363241857854,1.55577132737762,1.51687704419318,1.52660061498929,380337.643191683,0.0,1.0
2021-10-05,1.58,1.61,1.55,1.59,347543,1.5363241857854,1.56549489817373,1.50715347339707,1.54604775658151,357423.221661566,0.0,1.0
2021-10-06,1.58,1.59,1.56,1.57,403015,1.5363241857854,1.54604775658151,1.51687704419318,1.52660061498929,414472.222654279,0.0,1.0
2021-10-07,1.64,1.64,1.58,1.59,468636,1.59466561056206,1.59466561056206,1.5363241857854,1.54604775658151,481958.74728189,0.0,1.0
2021-10-08,1.63,1.675,1.63,1.66,445180,1.58494203976595,1.62869810834845,1.58494203976595,1.61411275215428,457835.921941446,0.0,1.0
2021-10-11,1.63,1.665,1.61,1.64,543055,1.58494203976595,1.61897453755234,1.56549489817373,1.59466561056206,558493.388269716,0.0,1.0
2021-10-12,1.69,1.69,1.61,1.63,410472,1.64328346454261,1.64328346454261,1.56549489817373,1.58494203976595,422141.21602756,0.0,1.0
2021-10-13,1.77,1.8,1.71,1.72,731832,1.72107203091149,1.75024274329982,1.66273060613483,1.67245417693094,752637.087079952,0.0,1.0
2021-10-14,1.78,1.79,1.71,1.79,503850,1.7307956017076,1.74051917250371,1.66273060613483,1.74051917250371,518173.838155797,0.0,1.0
2021-10-15,1.72,1.78,1.7,1.78,549494,1.67245417693094,1.7307956017076,1.65300703533872,1.7307956017076,565115.441150306,0.0,1.0
2021-10-18,1.65,1.72,1.65,1.7,510752,1.60438918135817,1.67245417693094,1.60438918135817,1.65300703533872,525272.053559094,0.0,1.0
2021-10-19,1.69,1.69,1.64,1.67,570487,1.64328346454261,1.64328346454261,1.59466561056206,1.62383632295039,586705.24641855,0.0,1.0
2021-10-20,1.72,1.73,1.68,1.69,618070,1.67245417693094,1.68217774772705,1.6335598937465,1.64328346454261,635640.972807291,0.0,1.0
2021-10-21,1.7,1.7399,1.68,1.73,622091,1.65300703533872,1.6918040828152,1.6335598937465,1.68217774772705,639776.284910545,0.0,1.0
2021-10-22,1.69,1.74,1.6601,1.72,783584,1.64328346454261,1.69190131852316,1.61420998786224,1.67245417693094,805860.333030609,0.0,1.0
2021-10-25,1.81,1.81,1.7,1.71,845621,1.75996631409593,1.75996631409593,1.65300703533872,1.66273060613483,869660.96892953,0.0,1.0
2021-10-26,1.81,1.8453,1.78,1.82,741039,1.75996631409593,1.7942905190062,1.7307956017076,1.76968988489204,762105.830809039,0.0,1.0
2021-10-27,1.79,1.81,1.77,1.8,451162,1.74051917250371,1.75996631409593,1.72107203091149,1.75024274329982,463987.982871978,0.0,1.0
2021-10-28,1.88,1.935,1.8,1.81,990491,1.8280313096687,1.88151094904731,1.75024274329982,1.75996631409593,1018649.44552699,0.0,1.0
2021-10-29,1.84,1.93,1.805,1.84,762898,1.78913702648426,1.87664916364925,1.75510452869788,1.78913702648426,784586.255396213,0.0,1.0
2021-11-01,1.89,1.94,1.82,1.84,993108,1.83775488046481,1.88637273444536,1.76968988489204,1.78913702648426,1021340.8436305,0.0,1.0
2021-11-02,1.8,1.89,1.77,1.89,1084030,1.75024274329982,1.83775488046481,1.72107203091149,1.83775488046481,1114847.64468796,0.0,1.0
2021-11-03,1.89,1.92,1.78,1.8,972283,1.83775488046481,1.86692559285314,1.7307956017076,1.75024274329982,999923.814396415,0.0,1.0
2021-11-04,1.86,1.94,1.84,1.93,692979,1.80858416807648,1.88637273444536,1.78913702648426,1.87664916364925,712679.543894744,0.0,1.0
2021-11-05,1.93,1.9366,1.85,1.86,930892,1.87664916364925,1.88306672037469,1.79886059728037,1.80858416807648,957356.118980901,0.0,1.0
2021-11-08,1.95,1.99,1.9,1.97,942104,1.89609630524147,1.93499058842591,1.84747845126092,1.91554344683369,968886.862403354,0.0,1.0
2021-11-09,2.03,2.04,1.9,1.96,1093987,1.97388487161035,1.98360844240646,1.84747845126092,1.90581987603758,1125087.70999811,0.0,1.0
2021-11-10,2.04,2.13,2.02,2.07,1179257,1.98360844240646,2.07112057957146,1.96416130081424,2.01277915479479,1212781.8316207,0.0,1.0
2021-11-11,2.19,2.1999,2.0,2.1,1582602,2.12946200434812,2.13908833943627,1.94471415922202,2.04194986718313,1627593.43577064,0.0,1.0
2021-11-12,2.26,2.2968,2.19,2.2,1352346,2.19752699992089,2.23330974045057,2.12946200434812,2.13918557514423,1390791.53981272,0.0,1.0
2021-11-15,2.27,2.3,2.18,2.3,1080163,2.207250570717,2.23642128310533,2.11973843355201,2.23642128310533,1110870.71061602,0.0,1.0
2021-11-16,2.23,2.3,2.19,2.3,1035243,2.16835628753256,2.23642128310533,2.12946200434812,2.23642128310533,1064673.69005442,0.0,1.0
2021-11-17,2.24,2.28,2.22,2.25,654997,2.17807985832867,2.21697414151311,2.15863271673645,2.18780342912478,673617.762172337,0.0,1.0
2021-11-18,2.21,2.27,2.16,2.24,1058679,2.14890914594034,2.207250570717,2.10029129195979,2.17807985832867,1088775.94681937,0.0,1.0
2021-11-19,2.09,2.1874,2.08,2.16,836027,2.03222629638702,2.12693387594113,2.02250272559091,2.10029129195979,859794.223264613,0.0,1.0
2021-11-22,2.08,2.13,2.01,2.05,646390,2.02250272559091,2.07112057957146,1.95443773001813,1.99333201320257,664766.075708097,0.0,1.0
2021-11-23,2.03,2.06,2.0011,2.02,558280,1.97388487161035,2.00305558399868,1.9457837520096,1.96416130081424,574151.216365226,0.0,1.0
2021-11-24,2.06,2.06,2.0,2.0,323094,2.00305558399868,2.00305558399868,1.94471415922202,1.94471415922202,332279.166547801,0.0,1.0
2021-11-26,1.99,2.1,1.92,2.07,588866,1.93499058842591,2.04194986718313,1.86692559285314,2.01277915479479,605606.738869608,0.0,1.0
2021-11-29,1.93,2.01,1.9,2.0,616686,1.87664916364925,1.95443773001813,1.84747845126092,1.94471415922202,634217.627383043,0.0,1.0
2021-11-30,1.92,2.005,1.88,1.92,642197,1.86692559285314,1.94957594462008,1.8280313096687,1.86692559285314,660453.87385559,0.0,1.0
2021-12-01,1.8,1.99,1.77,1.9,872129,1.75024274329982,1.93499058842591,1.72107203091149,1.84747845126092,896922.558890498,0.0,1.0
2021-12-02,1.82,1.83,1.73,1.83,589880,1.76968988489204,1.77941345568815,1.68217774772705,1.77941345568815,606649.5656472,0.0,1.0
2021-12-03,1.79,1.85,1.77,1.85,737689,1.74051917250371,1.79886059728037,1.72107203091149,1.79886059728037,758660.594413639,0.0,1.0
2021-12-06,1.86,1.86,1.76,1.79,376841,1.80858416807648,1.80858416807648,1.71134846011538,1.74051917250371,387554.127904077,0.0,1.0
2021-12-07,1.88,1.9,1.8101,1.87,386518,1.8280313096687,1.84747845126092,1.76006354980389,1.81830773887259,397506.233157294,0.0,1.0
2021-12-08,1.89,1.94,1.85,1.9,429693,1.83775488046481,1.88637273444536,1.79886059728037,1.84747845126092,441908.645506955,0.0,1.0
2021-12-09,1.8,1.8645,1.8,1.85,618620,1.75024274329982,1.81295977493473,1.75024274329982,1.79886059728037,636206.608633402,0.0,1.0
2021-12-10,1.79,1.81,1.77,1.8,440438,1.74051917250371,1.75996631409593,1.72107203091149,1.75024274329982,452959.112691601,0.0,1.0
2021-12-13,1.72,1.795,1.69,1.78,606421,1.67245417693094,1.74538095790177,1.64328346454261,1.7307956017076,623660.806010274,0.0,1.0
2021-12-14,1.65,1.7199,1.65,1.67,643346,1.61411275215428,1.68249243783645,1.61411275215428,1.6336777552107,657649.782261641,0.01,1.0
2021-12-15,1.65,1.67,1.58,1.65,1181513,1.61411275215428,1.6336777552107,1.54563524145683,1.61411275215428,1207782.07556944,0.0,1.0
2021-12-16,1.76,1.76,1.68,1.71,817698,1.72172026896457,1.72172026896457,1.6434602567389,1.67280776132353,835878.223624267,0.0,1.0
2021-12-17,1.64,1.79,1.64,1.79,1353499,1.60433025062607,1.75106777354919,1.60433025062607,1.75106777354919,1383591.91265874,0.0,1.0
2021-12-20,1.66,1.67,1.61,1.66,762686,1.62389525368249,1.6336777552107,1.57498274604145,1.62389525368249,779643.118685748,0.0,1.0
2021-12-21,1.67,1.69,1.655,1.66,597494,1.6336777552107,1.65324275826711,1.61900400291838,1.62389525368249,610778.335456559,0.0,1.0
2021-12-22,1.63,1.67,1.6,1.66,1821161,1.59454774909786,1.6336777552107,1.56520024451324,1.62389525368249,1861651.63864141,0.0,1.0
2021-12-23,1.61,1.655,1.5,1.63,4857118,1.57498274604145,1.61900400291838,1.46737522923116,1.59454774909786,4965108.34779278,0.0,1.0
2021-12-27,1.61,1.64,1.6,1.62,964657,1.57498274604145,1.60433025062607,1.56520024451324,1.58476524756966,986104.624894174,0.0,1.0
2021-12-28,1.62,1.64,1.6,1.62,807680,1.58476524756966,1.60433025062607,1.56520024451324,1.58476524756966,825637.489215882,0.0,1.0
2021-12-29,1.59,1.635,1.57,1.63,1077331,1.55541774298503,1.59943899986197,1.53585273992862,1.59454774909786,1101283.75333602,0.0,1.0
2021-12-30,1.58,1.61,1.553,1.6,1643420,1.54563524145683,1.57498274604145,1.51922248733066,1.56520024451324,1679958.84821608,0.0,1.0
2021-12-31,1.56,1.59,1.5,1.58,1484543,1.52607023840041,1.55541774298503,1.46737522923116,1.54563524145683,1517549.4690385,0.0,1.0
2022-01-03,1.58,1.58,1.54,1.55,676579,1.54563524145683,1.54563524145683,1.50650523534399,1.5162877368722,691621.665531141,0.0,1.0
2022-01-04,1.56,1.6,1.56,1.58,510357,1.52607023840041,1.56520024451324,1.52607023840041,1.54563524145683,521703.981878654,0.0,1.0
2022-01-05,1.54,1.6,1.52,1.57,1180314,1.50650523534399,1.56520024451324,1.48694023228758,1.53585273992862,1206556.41769805,0.0,1.0
2022-01-06,1.52,1.53,1.5,1.52,857180,1.48694023228758,1.49672273381579,1.46737522923116,1.48694023228758,876238.043539608,0.0,1.0
2022-01-07,1.52,1.54,1.5,1.51,533305,1.48694023228758,1.50650523534399,1.46737522923116,1.47715773075937,545162.194416448,0.0,1.0
2022-01-10,1.62,1.63,1.5,1.54,2383248,1.58476524756966,1.59454774909786,1.46737522923116,1.50650523534399,2436235.7553719,0.0,1.0
2022-01-11,1.66,1.66,1.61,1.66,1329708,1.62389525368249,1.62389525368249,1.57498274604145,1.62389525368249,1359271.95734731,0.0,1.0
2022-01-12,1.68,1.7,1.64,1.7,1029532,1.6434602567389,1.66302525979532,1.60433025062607,1.66302525979532,1052422.01806088,0.0,1.0
2022-01-13,1.65,1.69,1.62,1.69,701683,1.61411275215428,1.65324275826711,1.58476524756966,1.65324275826711,717283.813323927,0.0,1.0
2022-01-14,1.61,1.65,1.6,1.63,496104,1.57498274604145,1.61411275215428,1.56520024451324,1.59454774909786,507134.088933682,0.0,1.0
2022-01-18,1.58,1.63,1.58,1.62,517827,1.54563524145683,1.59454774909786,1.54563524145683,1.58476524756966,529340.065531141,0.0,1.0
2022-01-19,1.73,1.76,1.6,1.6,2337202,1.69237276437994,1.72172026896457,1.56520024451324,1.56520024451324,2389165.99528321,0.0,1.0
2022-01-20,1.74,1.86,1.72,1.79,2486295,1.70215526590815,1.81954528424664,1.68259026285173,1.75106777354919,2541573.84267285,0.0,1.0
2022-01-21,1.77,1.84,1.71,1.76,1727972,1.73150277049277,1.79998028119023,1.67280776132353,1.72172026896457,1766390.72840154,0.0,1.0
2022-01-24,1.68,1.8,1.6,1.79,1822321,1.6434602567389,1.7608502750774,1.56520024451324,1.75106777354919,1862837.4294094,0.0,1.0
2022-01-25,1.74,1.77,1.62,1.66,1018659,1.70215526590815,1.73150277049277,1.58476524756966,1.62389525368249,1041307.27407781,0.0,1.0
2022-01-26,1.65,1.78,1.635,1.73,1363170,1.61411275215428,1.74128527202098,1.59943899986197,1.69237276437994,1393477.93207015,0.0,1.0
2022-01-27,1.56,1.6595,1.55,1.62,1022600,1.52607023840041,1.62340612860608,1.5162877368722,1.58476524756966,1045335.89598871,0.0,1.0
2022-01-28,1.54,1.565,1.51,1.56,1202426,1.50650523534399,1.53096148916451,1.47715773075937,1.52607023840041,1229160.04309615,0.0,1.0
2022-01-31,1.64,1.64,1.52,1.53,1092417,1.60433025062607,1.60433025062607,1.48694023228758,1.49672273381579,1116705.16672042,0.0,1.0
2022-02-01,1.72,1.7299,1.6199,1.63,1146138,1.68259026285173,1.69227493936466,1.58466742255437,1.59454774909786,1171620.56831284,0.0,1.0
2022-02-02,1.67,1.71,1.65,1.7,600878,1.6336777552107,1.67280776132353,1.61411275215428,1.66302525979532,614237.573352145,0.0,1.0
2022-02-03,1.55,1.65,1.54,1.65,1113038,1.5162877368722,1.61411275215428,1.50650523534399,1.61411275215428,1137784.64208829,0.0,1.0
2022-02-04,1.56,1.595,1.54,1.55,693970,1.52607023840041,1.56030899374914,1.50650523534399,1.5162877368722,709399.326950212,0.0,1.0
2022-02-07,1.61,1.63,1.57,1.58,1044559,1.57498274604145,1.59454774909786,1.53585273992862,1.54563524145683,1067783.11967345,0.0,1.0
2022-02-08,1.6,1.6101,1.58,1.59,799201,1.56520024451324,1.57508057105673,1.54563524145683,1.55541774298503,816969.972041928,0.0,1.0
2022-02-09,1.59,1.6099,1.56,1.6,1490147,1.55541774298503,1.57488492102617,1.52607023840041,1.56520024451324,1523278.065128,0.0,1.0
2022-02-10,1.55,1.61,1.52,1.58,2545355,1.5162877368722,1.57498274604145,1.48694023228758,1.54563524145683,2601946.94849829,0.0,1.0
2022-02-11,1.69,1.7,1.54,1.56,2625465,1.65324275826711,1.66302525979532,1.50650523534399,1.52607023840041,2683838.06782907,0.0,1.0
2022-02-14,1.7,1.73,1.67,1.7,999362,1.66302525979532,1.69237276437994,1.6336777552107,1.66302525979532,1021581.23575892,0.0,1.0
2022-02-15,1.67,1.69,1.6101,1.63,901430,1.6336777552107,1.65324275826711,1.57508057105673,1.59454774909786,921471.872404754,0.0,1.0
2022-02-16,1.7,1.7,1.67,1.68,783082,1.66302525979532,1.66302525979532,1.6336777552107,1.6434602567389,800492.591533964,0.0,1.0
2022-02-17,1.82,1.82,1.71,1.73,2150218,1.78041527813381,1.78041527813381,1.67280776132353,1.69237276437994,2198024.70135054,0.0,1.0
2022-02-18,1.79,1.85,1.75,1.81,1220671,1.75106777354919,1.80976278271844,1.71193776743636,1.7706327766056,1247810.69185648,0.0,1.0
2022-02-22,1.72,1.83,1.715,1.79,1347016,1.68259026285173,1.79019777966202,1.67769901208763,1.75106777354919,1376964.77339246,0.0,1.0
2022-02-23,1.73,1.77,1.705,1.73,1223430,1.69237276437994,1.73150277049277,1.66791651055942,1.69237276437994,1250631.03386414,0.0,1.0
2022-02-24,1.68,1.82,1.63,1.8,1985642,1.6434602567389,1.78041527813381,1.59454774909786,1.7608502750774,2029789.61390849,0.0,1.0
2022-02-25,1.64,1.68,1.62,1.65,792668,1.60433025062607,1.6434602567389,1.58476524756966,1.61411275215428,810291.721104617,0.0,1.0
2022-02-28,1.62,1.66,1.6,1.64,723852,1.58476524756966,1.62389525368249,1.56520024451324,1.60433025062607,739945.706027009,0.0,1.0
2022-03-01,1.77,1.79,1.64,1.64,1814101,1.73150277049277,1.75106777354919,1.60433025062607,1.60433025062607,1854434.6706914,0.0,1.0
2022-03-02,1.79,1.795,1.7401,1.76,808849,1.75106777354919,1.75595902431329,1.70225309092343,1.72172026896457,826832.48008466,0.0,1.0
2022-03-03,1.76,1.79,1.72,1.76,722126,1.72172026896457,1.75106777354919,1.68259026285173,1.72172026896457,738181.331142913,0.0,1.0
2022-03-04,1.95,2.0,1.78,1.78,2664815,1.90758779800051,1.95650030564155,1.74128527202098,1.74128527202098,2724062.95293288,0.0,1.0
2022-03-07,2.14,2.2,1.98,1.99,3748042,2.09345532703646,2.15215033620571,1.93693530258514,1.94671780411334,3831373.79451723,0.0,1.0
2022-03-08,2.25,2.5,2.05,2.24,6875543,2.20106284384675,2.44562538205194,2.00541281328259,2.19128034231854,7028409.83993145,0.0,1.0
2022-03-09,2.3,2.31,2.0,2.09,2882173,2.24997535148778,2.25975785301599,1.95650030564155,2.04454281939542,2946253.56478533,0.0,1.0
2022-03-10,2.31,2.4,2.17,2.32,2356291,2.25975785301599,2.34780036676986,2.12280283162108,2.2695403545442,2408679.4090506,0.0,1.0
2022-03-11,2.23,2.3,2.12,2.3,1882888,2.18149784079033,2.24997535148778,2.07389032398005,2.24997535148778,1924751.0409998,0.0,1.0
2022-03-14,2.2,2.21,2.07,2.2,2027519,2.16193283773391,2.17175980517816,2.03418226095873,2.16193283773391,2063219.41280814,0.01,1.0
2022-03-15,2.19,2.2,2.0,2.13,2248399,2.15210587028967,2.16193283773391,1.96539348884901,2.0931440656242,2287988.65240642,0.0,1.0
2022-03-16,2.14,2.16,2.03,2.08,2523807,2.10297103306844,2.12262496795693,1.99487439118175,2.04400922840297,2568246.01721665,0.0,1.0
2022-03-17,2.24,2.3,2.13,2.13,2476193,2.2012407075109,2.26020251217636,2.0931440656242,2.0931440656242,2519793.63323333,0.0,1.0
2022-03-18,2.29,2.39,2.2448,2.27,3094963,2.25037554473212,2.34864521917457,2.20595765188413,2.23072160984363,3149458.89213512,0.0,1.0
2022-03-21,2.41,2.4609,2.31,2.31,2131505,2.36829915406306,2.41831841835427,2.27002947962061,2.27002947962061,2169036.39102648,0.0,1.0
2022-03-22,2.46,2.46,2.36,2.41,2020194,2.41743399128429,2.41743399128429,2.31916431684184,2.36829915406306,2055765.43472023,0.0,1.0
2022-03-23,2.49,2.49,2.42,2.47,1160315,2.44691489361702,2.44691489361702,2.37812612150731,2.42726095872853,1180745.74540237,0.0,1.0
2022-03-24,2.43,2.54,2.41,2.5,1161764,2.38795308895155,2.49604973083825,2.36829915406306,2.45674186106127,1182220.25929307,0.0,1.0
2022-03-25,2.42,2.455,2.3606,2.43,845571,2.37812612150731,2.41252050756216,2.31975393488849,2.38795308895155,860459.755054127,0.0,1.0
2022-03-28,2.27,2.33,2.25,2.32,1467808,2.23072160984363,2.2896834145091,2.21106767495514,2.27985644706486,1493653.06064954,0.0,1.0
2022-03-29,2.23,2.28,2.15,2.2,1080747,2.19141374006665,2.24054857728787,2.11279800051269,2.16193283773391,1099776.71762097,0.0,1.0
2022-03-30,2.23,2.34,2.22,2.23,676541,2.19141374006665,2.29951038195335,2.1815867726224,2.19141374006665,688453.486631016,0.0,1.0
2022-03-31,2.24,2.3,2.21,2.22,914574,2.2012407075109,2.26020251217636,2.17175980517816,2.1815867726224,930677.755054126,0.0,1.0
2022-04-01,2.38,2.38,2.21,2.22,1146172,2.33881825173033,2.33881825173033,2.17175980517816,2.1815867726224,1166353.71644711,0.0,1.0
2022-04-04,2.34,2.4,2.3032,2.39,790394,2.29951038195335,2.35847218661882,2.26334714175852,2.34864521917457,804311.202295551,0.0,1.0
2022-04-05,2.26,2.41,2.2413,2.38,846563,2.22089464239938,2.36829915406306,2.20251821327865,2.33881825173033,861469.222120779,0.0,1.0
2022-04-06,2.23,2.29,2.205,2.27,673911,2.19141374006665,2.25037554473212,2.16684632145604,2.23072160984363,685777.177774879,0.0,1.0
2022-04-07,2.27,2.32,2.21,2.22,643122,2.23072160984363,2.27985644706486,2.17175980517816,2.1815867726224,654446.047215338,0.0,1.0
2022-04-08,2.37,2.39,2.28,2.28,688064,2.32899128428608,2.34864521917457,2.24054857728787,2.24054857728787,700179.382809443,0.0,1.0
2022-04-11,2.39,2.46,2.36,2.39,968614,2.34864521917457,2.41743399128429,2.31916431684184,2.34864521917457,985669.287596192,0.0,1.0
2022-04-12,2.5,2.5,2.3728,2.44,1056000,2.45674186106127,2.45674186106127,2.33174283517047,2.3977800563958,1074593.97417503,0.0,1.0
2022-04-13,2.56,2.58,2.4769,2.5,1005599,2.51570366572674,2.53535760061523,2.43404156626506,2.45674186106127,1023305.51689057,0.0,1.0
2022-04-14,2.54,2.58,2.455,2.58,1075506,2.49604973083825,2.53535760061523,2.41252050756216,2.53535760061523,1094443.43445937,0.0,1.0
2022-04-18,2.56,2.63,2.51,2.53,1300253,2.51570366572674,2.58449243783645,2.46656882850551,2.486222763394,1323147.76392331,0.0,1.0
2022-04-19,2.47,2.5808,2.44,2.54,1273639,2.42726095872853,2.53614375801077,2.3977800563958,2.49604973083825,1296065.14647189,0.0,1.0
2022-04-20,2.4,2.45,2.33,2.44,1116065,2.35847218661882,2.40760702384004,2.2896834145091,2.3977800563958,1135716.59449589,0.0,1.0
2022-04-21,2.2,2.3608,2.124,2.36,1545259,2.16193283773391,2.31995047423738,2.08724788515765,2.31916431684184,1572467.81244294,0.0,1.0
2022-04-22,2.09,2.19,2.06,2.13,1217846,2.05383619584722,2.15210587028967,2.02435529351448,2.0931440656242,1239289.74722838,0.0,1.0
2022-04-25,1.92,2.045,1.8926,2.02,1503022,1.88677774929505,2.00961484234812,1.85985185849782,1.9850474237375,1529487.10629973,0.0,1.0
2022-04-26,1.82,1.97,1.82,1.9,1200841,1.7885080748526,1.93591258651628,1.7885080748526,1.86712381440656,1221985.3243772,0.0,1.0
2022-04-27,1.81,1.89,1.79,1.82,641989,1.77868110740836,1.85729684696232,1.75902717251987,1.7885080748526,653293.097430545,0.0,1.0
2022-04-28,1.83,1.87,1.75,1.77,835417,1.79833504229685,1.83764291207383,1.71971930274289,1.73937323763138,850126.964131993,0.0,1.0
2022-04-29,1.83,1.95,1.82,1.85,1972577,1.79833504229685,1.91625865162779,1.7885080748526,1.81798897718534,2007309.99791313,0.0,1.0
2022-05-02,1.79,1.8266,1.75,1.76,693145,1.75902717251987,1.7949938733658,1.71971930274289,1.72954627018713,705349.848702229,0.0,1.0
2022-05-03,1.89,1.89,1.805,1.82,598811,1.85729684696232,1.85729684696232,1.77376762368623,1.7885080748526,609354.82222512,0.0,1.0
2022-05-04,2.01,2.01,1.88,1.89,1371499,1.97522045629326,1.97522045629326,1.84746987951807,1.85729684696232,1395648.2585105,0.0,1.0
2022-05-05,1.88,2.02,1.86,2.01,1347921,1.84746987951807,1.9850474237375,1.82781594462958,1.97522045629326,1371655.09873484,0.0,1.0
2022-05-06,1.83,1.9,1.82,1.89,612013,1.79833504229685,1.86712381440656,1.7885080748526,1.85729684696232,622789.282118168,0.0,1.0
2022-05-09,1.69,1.79,1.69,1.76,1144584,1.66075749807742,1.75902717251987,1.66075749807742,1.72954627018713,1164737.75505413,0.0,1.0
2022-05-10,1.79,1.79,1.65,1.75,896254,1.75902717251987,1.75902717251987,1.62144962830044,1.71971930274289,912035.177774878,0.0,1.0
2022-05-11,1.81,1.89,1.79,1.8,1215406,1.77868110740836,1.85729684696232,1.75902717251987,1.76885413996411,1236806.78387896,0.0,1.0
2022-05-12,1.85,1.85,1.74,1.78,1027011,1.81798897718534,1.81798897718534,1.70989233529864,1.74920020507562,1045094.53788966,0.0,1.0
2022-05-13,1.87,1.94,1.82,1.85,1016659,1.83764291207383,1.90643168418354,1.7885080748526,1.81798897718534,1034560.26059736,0.0,1.0
2022-05-16,1.91,1.94,1.85,1.86,463693,1.87695078185081,1.90643168418354,1.81798897718534,1.82781594462958,471857.67392722,0.0,1.0
2022-05-17,1.95,1.98,1.91,1.91,668942,1.91625865162779,1.94573955396052,1.87695078185081,1.87695078185081,680720.683970261,0.0,1.0
2022-05-18,1.88,1.9408,1.88,1.93,973273,1.84746987951807,1.90721784157908,1.84746987951807,1.8966047167393,990410.322942482,0.0,1.0
2022-05-19,1.95,1.95,1.92,1.95,908450,1.91625865162779,1.91625865162779,1.88677774929505,1.91625865162779,924445.924090256,0.0,1.0
2022-05-20,1.93,1.96,1.88,1.93,1325571,1.8966047167393,1.92608561907203,1.84746987951807,1.8966047167393,1348911.56149732,0.0,1.0
2022-05-23,1.93,1.97,1.91,1.96,384687,1.8966047167393,1.93591258651628,1.87695078185081,1.92608561907203,391460.54180253,0.0,1.0
2022-05-24,1.96,1.98,1.91,1.93,487251,1.92608561907203,1.94573955396052,1.87695078185081,1.8966047167393,495830.481544281,0.0,1.0
2022-05-25,1.9,1.95,1.895,1.94,896666,1.86712381440656,1.91625865162779,1.86221033068444,1.90643168418354,912454.432242078,0.0,1.0
2022-05-26,1.85,1.91,1.83,1.89,649156,1.81798897718534,1.87695078185081,1.79833504229685,1.85729684696232,660586.2934655,0.0,1.0
2022-05-27,1.85,1.88,1.825,1.88,363785,1.81798897718534,1.84746987951807,1.79342155857472,1.84746987951807,370190.500847789,0.0,1.0
2022-05-31,1.75,1.89,1.75,1.87,722874,1.71971930274289,1.85729684696232,1.71971930274289,1.83764291207383,735602.314855874,0.0,1.0
2022-06-01,1.71,1.81,1.7,1.8,417813,1.68041143296591,1.77868110740836,1.67058446552166,1.76885413996411,425169.822094691,0.0,1.0
2022-06-02,1.86,1.89,1.72,1.72,912163,1.82781594462958,1.85729684696232,1.69023840041015,1.69023840041015,928224.302334682,0.0,1.0
2022-06-03,1.84,1.865,1.8,1.81,472200,1.80816200974109,1.8327294283517,1.76885413996411,1.77868110740836,480514.464588497,0.0,1.0
2022-06-06,1.78,1.85,1.76,1.85,460710,1.74920020507562,1.81798897718534,1.72954627018713,1.81798897718534,468822.149471763,0.0,1.0
2022-06-07,1.79,1.82,1.76,1.77,534231,1.75902717251987,1.7885080748526,1.72954627018713,1.73937323763138,543637.702099908,0.0,1.0
2022-06-08,1.83,1.875,1.79,1.8,949848,1.79833504229685,1.84255639579595,1.75902717251987,1.76885413996411,966572.857180121,0.0,1.0
2022-06-09,1.75,1.85,1.74,1.85,569033,1.71971930274289,1.81798897718534,1.70989233529864,1.81798897718534,579052.493282899,0.0,1.0
2022-06-10,2.09,2.17,1.7,1.71,4227335,2.05383619584722,2.13245193540118,1.67058446552166,1.68041143296591,4301769.61914699,0.0,1.0
2022-06-13,2.01,2.115,1.95,2.1,2360287,1.97522045629326,2.07840361445783,1.91625865162779,2.06366316329146,2401846.76848832,0.0,1.0
2022-06-14,1.87,1.99,1.85,1.99,1054920,1.84746987951807,1.96602409638554,1.82771084337349,1.96602409638554,1067784.87804878,0.01,1.0
2022-06-15,1.85,1.95,1.82,1.94,952480,1.82771084337349,1.92650602409639,1.79807228915663,1.9166265060241,964095.6097561,0.0,1.0
2022-06-16,1.9,1.97,1.8,1.84,1455629,1.87710843373494,1.94626506024096,1.77831325301205,1.8178313253012,1473380.57317073,0.0,1.0
2022-06-17,1.8,1.91,1.8,1.9,1163616,1.77831325301205,1.88698795180723,1.77831325301205,1.87710843373494,1177806.43902439,0.0,1.0
2022-06-21,1.78,1.89,1.78,1.82,946630,1.75855421686747,1.86722891566265,1.75855421686747,1.79807228915663,958174.268292683,0.0,1.0
2022-06-22,1.71,1.82,1.71,1.82,1112616,1.68939759036145,1.79807228915663,1.68939759036145,1.79807228915663,1126184.48780488,0.0,1.0
2022-06-23,1.66,1.73,1.63,1.71,1052169,1.64,1.70915662650602,1.61036144578313,1.68939759036145,1065000.32926829,0.0,1.0
2022-06-24,1.77,1.7799,1.65,1.69,973905,1.74867469879518,1.75845542168675,1.63012048192771,1.66963855421687,985781.890243903,0.0,1.0
2022-06-27,1.77,1.83,1.74,1.74,687138,1.74867469879518,1.80795180722892,1.71903614457831,1.71903614457831,695517.731707317,0.0,1.0
2022-06-28,1.7,1.78,1.7,1.77,635983,1.67951807228916,1.75855421686747,1.67951807228916,1.74867469879518,643738.890243901,0.0,1.0
2022-06-29,1.69,1.72,1.6401,1.72,596785,1.66963855421687,1.69927710843373,1.62033975903614,1.69927710843373,604062.865853658,0.0,1.0
2022-06-30,1.63,1.67,1.6,1.64,685085,1.61036144578313,1.64987951807229,1.58072289156627,1.62024096385542,693439.695121952,0.0,1.0
2022-07-01,1.69,1.71,1.59,1.61,669068,1.66963855421687,1.68939759036145,1.57084337349398,1.59060240963855,677227.365853657,0.0,1.0
2022-07-05,1.61,1.67,1.57,1.66,883044,1.59060240963855,1.64987951807229,1.5510843373494,1.64,893812.829268295,0.0,1.0
2022-07-06,1.57,1.6087,1.5295,1.6,946727,1.5510843373494,1.58931807228916,1.51107228915663,1.58072289156627,958272.451219511,0.0,1.0
2022-07-07,1.6,1.6247,1.56,1.56,670564,1.58072289156627,1.60512530120482,1.54120481927711,1.54120481927711,678741.609756095,0.0,1.0
2022-07-08,1.58,1.61,1.55,1.57,739082,1.56096385542169,1.59060240963855,1.53132530120482,1.5510843373494,748095.19512195,0.0,1.0
2022-07-11,1.58,1.62,1.54,1.54,586473,1.56096385542169,1.60048192771084,1.52144578313253,1.52144578313253,593625.109756096,0.0,1.0
2022-07-12,1.56,1.595,1.53,1.55,1026866,1.54120481927711,1.57578313253012,1.51156626506024,1.53132530120482,1039388.75609756,0.0,1.0
2022-07-13,1.61,1.64,1.55,1.55,667241,1.59060240963855,1.62024096385542,1.53132530120482,1.53132530120482,675378.085365855,0.0,1.0
2022-07-14,1.56,1.585,1.5,1.56,883307,1.54120481927711,1.56590361445783,1.48192771084337,1.54120481927711,894079.036585365,0.0,1.0
2022-07-15,1.54,1.58,1.52,1.58,480025,1.52144578313253,1.56096385542169,1.50168674698795,1.56096385542169,485878.963414634,0.0,1.0
2022-07-18,1.57,1.61,1.56,1.57,576712,1.5510843373494,1.59060240963855,1.54120481927711,1.5510843373494,583745.073170731,0.0,1.0
2022-07-19,1.59,1.62,1.5641,1.59,621826,1.57084337349398,1.60048192771084,1.54525542168675,1.57084337349398,629409.243902437,0.0,1.0
2022-07-20,1.54,1.6,1.54,1.55,835392,1.52144578313253,1.58072289156627,1.52144578313253,1.53132530120482,845579.707317073,0.0,1.0
2022-07-21,1.57,1.5973,1.54,1.57,686841,1.5510843373494,1.57805542168675,1.52144578313253,1.5510843373494,695217.109756096,0.0,1.0
2022-07-22,1.56,1.66,1.55,1.6,624716,1.54120481927711,1.64,1.53132530120482,1.58072289156627,632334.487804877,0.0,1.0
2022-07-25,1.56,1.6,1.53,1.58,869988,1.54120481927711,1.58072289156627,1.51156626506024,1.56096385542169,880597.609756097,0.0,1.0
2022-07-26,1.61,1.66,1.58,1.58,471644,1.59060240963855,1.64,1.56096385542169,1.56096385542169,477395.756097562,0.0,1.0
2022-07-27,1.66,1.685,1.5913,1.64,500786,1.64,1.66469879518072,1.57212771084337,1.62024096385542,506893.146341463,0.0,1.0
2022-07-28,1.77,1.85,1.68,1.74,1307906,1.74867469879518,1.82771084337349,1.65975903614458,1.71903614457831,1323856.07317073,0.0,1.0
2022-07-29,1.76,1.815,1.74,1.81,637057,1.73879518072289,1.79313253012048,1.71903614457831,1.78819277108434,644825.987804879,0.0,1.0
2022-08-01,1.71,1.8,1.7,1.8,880417,1.68939759036145,1.77831325301205,1.67951807228916,1.77831325301205,891153.792682925,0.0,1.0
2022-08-02,1.7,1.75,1.68,1.71,627626,1.67951807228916,1.7289156626506,1.65975903614458,1.68939759036145,635279.975609755,0.0,1.0
2022-08-03,1.67,1.72,1.67,1.7,705014,1.64987951807229,1.69927710843373,1.64987951807229,1.67951807228916,713611.731707317,0.0,1.0
2022-08-04,1.79,1.8153,1.6704,1.7,976722,1.76843373493976,1.79342891566265,1.65027469879518,1.67951807228916,988633.243902438,0.0,1.0
2022-08-05,1.84,1.85,1.7101,1.73,1049681,1.8178313253012,1.82771084337349,1.68949638554217,1.70915662650602,1062481.98780488,0.0,1.0
2022-08-08,1.9,1.91,1.85,1.85,554589,1.87710843373494,1.88698795180723,1.82771084337349,1.82771084337349,561352.280487805,0.0,1.0
2022-08-09,1.85,1.9099,1.83,1.9,521241,1.82771084337349,1.88688915662651,1.80795180722892,1.87710843373494,527597.597560977,0.0,1.0
2022-08-10,1.86,1.9,1.82,1.9,547728,1.83759036144578,1.87710843373494,1.79807228915663,1.87710843373494,554407.609756099,0.0,1.0
2022-08-11,1.83,1.875,1.81,1.86,420153,1.80795180722892,1.85240963855422,1.78819277108434,1.83759036144578,425276.81707317,0.0,1.0
2022-08-12,1.89,1.89,1.82,1.84,368667,1.86722891566265,1.86722891566265,1.79807228915663,1.8178313253012,373162.93902439,0.0,1.0
2022-08-15,1.8,1.85,1.79,1.85,539012,1.77831325301205,1.82771084337349,1.76843373493976,1.82771084337349,545585.31707317,0.0,1.0
2022-08-16,1.82,1.84,1.7674,1.77,447823,1.79807228915663,1.8178313253012,1.74610602409639,1.74867469879518,453284.25609756,0.0,1.0
2022-08-17,1.8,1.8201,1.735,1.81,876501,1.77831325301205,1.79817108433735,1.71409638554217,1.78819277108434,887190.036585365,0.0,1.0
2022-08-18,1.78,1.82,1.75,1.77,771077,1.75855421686747,1.79807228915663,1.7289156626506,1.74867469879518,780480.37804878,0.0,1.0
2022-08-19,1.77,1.78,1.73,1.76,903851,1.74867469879518,1.75855421686747,1.70915662650602,1.73879518072289,914873.573170732,0.0,1.0
2022-08-22,1.81,1.81,1.7381,1.75,1068253,1.78819277108434,1.78819277108434,1.71715903614458,1.7289156626506,1081280.47560975,0.0,1.0
2022-08-23,1.88,1.9,1.805,1.82,914134,1.85734939759036,1.87710843373494,1.78325301204819,1.79807228915663,925281.975609757,0.0,1.0
2022-08-24,1.85,1.88,1.82,1.88,389431,1.82771084337349,1.85734939759036,1.79807228915663,1.85734939759036,394180.158536586,0.0,1.0
2022-08-25,1.88,1.9,1.83,1.87,394971,1.85734939759036,1.87710843373494,1.80795180722892,1.84746987951807,399787.719512195,0.0,1.0
2022-08-26,1.82,1.88,1.78,1.86,568276,1.79807228915663,1.85734939759036,1.75855421686747,1.83759036144578,575206.19512195,0.0,1.0
2022-08-29,1.77,1.81,1.75,1.77,432453,1.74867469879518,1.78819277108434,1.7289156626506,1.74867469879518,437726.817073171,0.0,1.0
2022-08-30,1.69,1.755,1.69,1.75,583098,1.66963855421687,1.73385542168675,1.66963855421687,1.7289156626506,590208.951219511,0.0,1.0
2022-08-31,1.7,1.73,1.665,1.69,511819,1.67951807228916,1.70915662650602,1.64493975903614,1.66963855421687,518060.69512195,0.0,1.0
2022-09-01,1.67,1.74,1.64,1.72,722707,1.64987951807229,1.71903614457831,1.62024096385542,1.69927710843373,731520.5,0.0,1.0
2022-09-02,1.72,1.77,1.68,1.72,708899,1.69927710843373,1.74867469879518,1.65975903614458,1.69927710843373,717544.1097561,0.0,1.0
2022-09-06,1.68,1.755,1.66,1.72,361464,1.65975903614458,1.73385542168675,1.64,1.69927710843373,365872.097560975,0.0,1.0
2022-09-07,1.74,1.75,1.67,1.7,498001,1.71903614457831,1.7289156626506,1.64987951807229,1.67951807228916,504074.18292683,0.0,1.0
2022-09-08,1.74,1.75,1.69,1.72,376768,1.71903614457831,1.7289156626506,1.66963855421687,1.69927710843373,381362.731707318,0.0,1.0
2022-09-09,1.75,1.7699,1.72,1.75,416683,1.7289156626506,1.74857590361446,1.69927710843373,1.7289156626506,421764.500000001,0.0,1.0
2022-09-12,1.77,1.82,1.76,1.79,593773,1.74867469879518,1.79807228915663,1.73879518072289,1.76843373493976,601014.134146342,0.0,1.0
2022-09-13,1.66,1.75,1.66,1.69,683794,1.64,1.7289156626506,1.64,1.66963855421687,692132.951219512,0.0,1.0
2022-09-14,1.65,1.69,1.65,1.69,356183,1.64,1.67975757575758,1.64,1.67975757575758,358354.847560976,0.01,1.0
2022-09-15,1.63,1.69,1.61,1.66,571563,1.62012121212121,1.67975757575758,1.60024242424242,1.64993939393939,575048.140243903,0.0,1.0
2022-09-16,1.73,1.755,1.6001,1.62,1381244,1.71951515151515,1.74436363636364,1.59040242424242,1.61018181818182,1389666.2195122,0.0,1.0
2022-09-19,1.71,1.71,1.67,1.7,496842,1.69963636363636,1.69963636363636,1.65987878787879,1.68969696969697,499871.524390245,0.0,1.0
2022-09-20,1.67,1.7,1.65,1.69,435182,1.65987878787879,1.68969696969697,1.64,1.67975757575758,437835.548780487,0.0,1.0
2022-09-21,1.68,1.71,1.62,1.69,529351,1.66981818181818,1.69963636363636,1.61018181818182,1.67975757575758,532578.75,0.0,1.0
2022-09-22,1.66,1.695,1.64,1.68,390535,1.64993939393939,1.68472727272727,1.63006060606061,1.66981818181818,392916.310975611,0.0,1.0
2022-09-23,1.56,1.63,1.55,1.63,803933,1.55054545454545,1.62012121212121,1.54060606060606,1.62012121212121,808835.030487807,0.0,1.0
2022-09-26,1.53,1.6,1.52,1.58,566700,1.52072727272727,1.59030303030303,1.51078787878788,1.57042424242424,570155.487804879,0.0,1.0
2022-09-27,1.55,1.58,1.53,1.54,551226,1.54060606060606,1.57042424242424,1.52072727272727,1.53066666666667,554587.134146342,0.0,1.0
2022-09-28,1.67,1.68,1.55,1.55,732579,1.65987878787879,1.66981818181818,1.54060606060606,1.54060606060606,737045.94512195,0.0,1.0
2022-09-29,1.64,1.6499,1.6,1.64,324022,1.63006060606061,1.63990060606061,1.59030303030303,1.63006060606061,325997.743902438,0.0,1.0
2022-09-30,1.65,1.695,1.61,1.64,622843,1.64,1.68472727272727,1.60024242424242,1.63006060606061,626640.823170732,0.0,1.0
2022-10-03,1.76,1.77,1.67,1.68,1036755,1.74933333333333,1.75927272727273,1.65987878787879,1.66981818181818,1043076.67682927,0.0,1.0
2022-10-04,1.73,1.79,1.715,1.77,1072235,1.71951515151515,1.77915151515152,1.70460606060606,1.75927272727273,1078773.01829268,0.0,1.0
2022-10-05,1.77,1.78,1.675,1.69,1097430,1.75927272727273,1.76921212121212,1.66484848484848,1.67975757575758,1104121.64634146,0.0,1.0
2022-10-06,1.8,1.8,1.7413,1.78,522572,1.78909090909091,1.78909090909091,1.73074666666667,1.76921212121212,525758.414634146,0.0,1.0
2022-10-07,1.67,1.79,1.67,1.77,444224,1.65987878787879,1.77915151515152,1.65987878787879,1.75927272727273,446932.682926829,0.0,1.0
2022-10-10,1.64,1.665,1.63,1.65,367087,1.63006060606061,1.65490909090909,1.62012121212121,1.64,369325.335365853,0.0,1.0
2022-10-11,1.6,1.68,1.6,1.64,537927,1.59030303030303,1.66981818181818,1.59030303030303,1.63006060606061,541207.042682927,0.0,1.0
2022-10-12,1.67,1.67,1.61,1.62,255055,1.65987878787879,1.65987878787879,1.60024242424242,1.61018181818182,256610.213414634,0.0,1.0
2022-10-13,1.64,1.65,1.58,1.64,575917,1.63006060606061,1.64,1.57042424242424,1.63006060606061,579428.689024389,0.0,1.0
2022-10-14,1.56,1.63,1.56,1.63,671270,1.55054545454545,1.62012121212121,1.55054545454545,1.62012121212121,675363.1097561,0.0,1.0
2022-10-17,1.58,1.62,1.57,1.6,410938,1.57042424242424,1.61018181818182,1.56048484848485,1.59030303030303,413443.719512196,0.0,1.0
2022-10-18,1.58,1.6,1.57,1.6,278883,1.57042424242424,1.59030303030303,1.56048484848485,1.59030303030303,280583.506097561,0.0,1.0
2022-10-19,1.56,1.58,1.55,1.56,542270,1.55054545454545,1.57042424242424,1.54060606060606,1.55054545454545,545576.524390245,0.0,1.0
2022-10-20,1.59,1.6199,1.57,1.58,549493,1.58036363636364,1.61008242424242,1.56048484848485,1.57042424242424,552843.56707317,0.0,1.0
2022-10-21,1.65,1.6698,1.585,1.59,476480,1.64,1.65968,1.57539393939394,1.58036363636364,479385.365853659,0.0,1.0
2022-10-24,1.65,1.67,1.625,1.65,552593,1.64,1.65987878787879,1.61515151515152,1.64,555962.469512195,0.0,1.0
2022-10-25,1.64,1.67,1.64,1.65,311106,1.63006060606061,1.65987878787879,1.63006060606061,1.64,313002.987804877,0.0,1.0
2022-10-26,1.7,1.73,1.68,1.68,627959,1.68969696969697,1.71951515151515,1.66981818181818,1.66981818181818,631788.018292683,0.0,1.0
2022-10-27,1.63,1.68,1.63,1.65,348137,1.62012121212121,1.66981818181818,1.62012121212121,1.64,350259.786585366,0.0,1.0
2022-10-28,1.6,1.63,1.57,1.62,551762,1.59030303030303,1.62012121212121,1.56048484848485,1.61018181818182,555126.402439025,0.0,1.0
2022-10-31,1.6,1.63,1.58,1.58,530991,1.59030303030303,1.62012121212121,1.57042424242424,1.57042424242424,534228.75,0.0,1.0
2022-11-01,1.57,1.66,1.57,1.64,982466,1.56048484848485,1.64993939393939,1.56048484848485,1.63006060606061,988456.646341463,0.0,1.0
2022-11-02,1.52,1.585,1.51,1.58,904822,1.51078787878788,1.57539393939394,1.50084848484848,1.57042424242424,910339.207317073,0.0,1.0
2022-11-03,1.52,1.55,1.51,1.55,682379,1.51078787878788,1.54060606060606,1.50084848484848,1.54060606060606,686539.847560975,0.0,1.0
2022-11-04,1.55,1.5727,1.5173,1.53,772751,1.54060606060606,1.56316848484848,1.50810424242424,1.52072727272727,777462.896341464,0.0,1.0
2022-11-07,1.56,1.58,1.53,1.55,873259,1.55054545454545,1.57042424242424,1.52072727272727,1.54060606060606,878583.750000003,0.0,1.0
2022-11-08,1.63,1.67,1.5606,1.57,1542235,1.62012121212121,1.65987878787879,1.55114181818182,1.56048484848485,1551638.87195122,0.0,1.0
2022-11-09,1.64,1.66,1.605,1.62,807312,1.63006060606061,1.64993939393939,1.59527272727273,1.61018181818182,812234.634146339,0.0,1.0
2022-11-10,1.71,1.73,1.6547,1.69,1015751,1.69963636363636,1.71951515151515,1.64467151515152,1.67975757575758,1021944.60365854,0.0,1.0
2022-11-11,1.69,1.71,1.67,1.7,796064,1.67975757575758,1.69963636363636,1.65987878787879,1.68969696969697,800918.048780486,0.0,1.0
2022-11-14,1.67,1.7,1.65,1.67,358155,1.65987878787879,1.68969696969697,1.64,1.65987878787879,360338.871951219,0.0,1.0
2022-11-15,1.64,1.69,1.6,1.69,624828,1.63006060606061,1.67975757575758,1.59030303030303,1.67975757575758,628637.926829267,0.0,1.0
2022-11-16,1.68,1.69,1.64,1.64,543386,1.66981818181818,1.67975757575758,1.63006060606061,1.63006060606061,546699.329268293,0.0,1.0
2022-11-17,1.68,1.68,1.64,1.65,327471,1.66981818181818,1.66981818181818,1.63006060606061,1.64,329467.774390244,0.0,1.0
2022-11-18,1.69,1.69,1.64,1.67,341001,1.67975757575758,1.67975757575758,1.63006060606061,1.65987878787879,343080.274390243,0.0,1.0
2022-11-21,1.62,1.68,1.6,1.66,324034,1.61018181818182,1.66981818181818,1.59030303030303,1.64993939393939,326009.81707317,0.0,1.0
2022-11-22,1.7,1.7299,1.62,1.64,501391,1.68969696969697,1.71941575757576,1.61018181818182,1.63006060606061,504448.262195122,0.0,1.0
2022-11-23,1.72,1.7399,1.67,1.72,506926,1.70957575757576,1.72935515151515,1.65987878787879,1.70957575757576,510017.012195121,0.0,1.0
2022-11-25,1.68,1.73,1.68,1.72,137181,1.66981818181818,1.71951515151515,1.66981818181818,1.70957575757576,138017.469512195,0.0,1.0
2022-11-28,1.59,1.69,1.59,1.68,570546,1.58036363636364,1.67975757575758,1.58036363636364,1.66981818181818,574024.939024389,0.0,1.0
2022-11-29,1.6,1.6379,1.595,1.6,322295,1.59030303030303,1.62797333333333,1.58533333333333,1.59030303030303,324260.213414634,0.0,1.0
2022-11-30,1.63,1.66,1.59,1.62,482267,1.62012121212121,1.64993939393939,1.58036363636364,1.61018181818182,485207.652439025,0.0,1.0
2022-12-01,1.69,1.745,1.65,1.65,634803,1.67975757575758,1.73442424242424,1.64,1.64,638673.749999998,0.0,1.0
2022-12-02,1.71,1.71,1.655,1.67,222941,1.69963636363636,1.69963636363636,1.6449696969697,1.65987878787879,224300.396341464,0.0,1.0
2022-12-05,1.63,1.7,1.63,1.7,369410,1.62012121212121,1.68969696969697,1.62012121212121,1.68969696969697,371662.5,0.0,1.0
2022-12-06,1.63,1.68,1.62,1.68,306444,1.62012121212121,1.66981818181818,1.61018181818182,1.66981818181818,308312.56097561,0.0,1.0
2022-12-07,1.64,1.66,1.63,1.64,284498,1.63006060606061,1.64993939393939,1.62012121212121,1.63006060606061,286232.743902438,0.0,1.0
2022-12-08,1.62,1.66,1.62,1.66,391841,1.61018181818182,1.64993939393939,1.61018181818182,1.64993939393939,394230.274390243,0.0,1.0
2022-12-09,1.6,1.685,1.6,1.63,582395,1.59030303030303,1.67478787878788,1.59030303030303,1.62012121212121,585946.18902439,0.0,1.0
2022-12-12,1.63,1.64,1.61,1.63,280070,1.62012121212121,1.63006060606061,1.60024242424242,1.62012121212121,281777.743902439,0.0,1.0
2022-12-13,1.7,1.7084,1.62,1.66,1223747,1.68969696969697,1.69804606060606,1.61018181818182,1.64993939393939,1231208.87195122,0.0,1.0
2022-12-14,1.64,1.7,1.63,1.7,442986,1.64,1.7,1.63,1.7,442986,0.01,1.0
2022-12-15,1.58,1.64,1.58,1.63,699444,1.58,1.64,1.58,1.63,699444,0.0,1.0
2022-12-16,1.56,1.61,1.54,1.6,1448317,1.56,1.61,1.54,1.6,1448317,0.0,1.0
2022-12-19,1.5,1.6,1.5,1.6,1217140,1.5,1.6,1.5,1.6,1217140,0.0,1.0
2022-12-20,1.53,1.58,1.53,1.54,949323,1.53,1.58,1.53,1.54,949323,0.0,1.0
2022-12-21,1.55,1.64,1.55,1.64,675433,1.55,1.64,1.55,1.64,675433,0.0,1.0
2022-12-22,1.57,1.58,1.51,1.58,638165,1.57,1.58,1.51,1.58,638165,0.0,1.0
2022-12-23,1.55,1.58,1.54,1.56,445189,1.55,1.58,1.54,1.56,445189,0.0,1.0
2022-12-27,1.56,1.6059,1.54,1.55,923202,1.56,1.6059,1.54,1.55,923202,0.0,1.0
2022-12-28,1.5,1.57,1.5,1.54,695556,1.5,1.57,1.5,1.54,695556,0.0,1.0
2022-12-29,1.51,1.54,1.5,1.51,500482,1.51,1.54,1.5,1.51,500482,0.0,1.0
2022-12-30,1.53,1.53,1.5,1.52,897234,1.53,1.53,1.5,1.52,897234,0.0,1.0
2023-01-03,1.55,1.59,1.53,1.55,710340,1.55,1.59,1.53,1.55,710340,0.0,1.0
2023-01-04,1.59,1.6,1.5513,1.57,878500,1.59,1.6,1.5513,1.57,878500,0.0,1.0
2023-01-05,1.6,1.605,1.55,1.55,627130,1.6,1.605,1.55,1.55,627130,0.0,1.0
2023-01-06,1.66,1.66,1.6,1.61,674518,1.66,1.66,1.6,1.61,674518,0.0,1.0
2023-01-09,1.61,1.68,1.61,1.67,539013,1.61,1.68,1.61,1.67,539013,0.0,1.0
2023-01-10,1.69,1.69,1.62,1.62,606776,1.69,1.69,1.62,1.62,606776,0.0,1.0
2023-01-11,1.71,1.71,1.68,1.69,549231,1.71,1.71,1.68,1.69,549231,0.0,1.0
2023-01-12,1.72,1.72,1.68,1.71,459766,1.72,1.72,1.68,1.71,459766,0.0,1.0
2023-01-13,1.74,1.75,1.71,1.71,515496,1.74,1.75,1.71,1.71,515496,0.0,1.0
2023-01-17,1.68,1.73,1.6507,1.73,562292,1.68,1.73,1.6507,1.73,562292,0.0,1.0
2023-01-18,1.6,1.7063,1.59,1.69,748175,1.6,1.7063,1.59,1.69,748175,0.0,1.0
2023-01-19,1.64,1.665,1.59,1.6,673500,1.64,1.665,1.59,1.6,673500,0.0,1.0
2023-01-20,1.68,1.68,1.625,1.65,355991,1.68,1.68,1.625,1.65,355991,0.0,1.0
2023-01-23,1.7,1.7,1.64,1.67,351968,1.7,1.7,1.64,1.67,351968,0.0,1.0
2023-01-24,1.72,1.77,1.65,1.7,536630,1.72,1.77,1.65,1.7,536630,0.0,1.0
2023-01-25,1.79,1.8,1.7168,1.72,526393,1.79,1.8,1.7168,1.72,526393,0.0,1.0
2023-01-26,1.75,1.8,1.74,1.79,340922,1.75,1.8,1.74,1.79,340922,0.0,1.0
2023-01-27,1.71,1.75,1.67,1.73,566483,1.71,1.75,1.67,1.73,566483,0.0,1.0
2023-01-30,1.73,1.75,1.6811,1.7,384508,1.73,1.75,1.6811,1.7,384508,0.0,1.0
2023-01-31,1.73,1.755,1.7,1.71,425898,1.73,1.755,1.7,1.71,425898,0.0,1.0
2023-02-01,1.76,1.79,1.71,1.72,480522,1.76,1.79,1.71,1.72,480522,0.0,1.0
2023-02-02,1.72,1.79,1.69,1.78,479907,1.72,1.79,1.69,1.78,479907,0.0,1.0
2023-02-03,1.67,1.72,1.67,1.69,312048,1.67,1.72,1.67,1.69,312048,0.0,1.0
2023-02-06,1.68,1.68,1.64,1.66,337861,1.68,1.68,1.64,1.66,337861,0.0,1.0
2023-02-07,1.68,1.7,1.65,1.67,229636,1.68,1.7,1.65,1.67,229636,0.0,1.0
2023-02-08,1.65,1.68,1.65,1.68,205251,1.65,1.68,1.65,1.68,205251,0.0,1.0
2023-02-09,1.61,1.68,1.61,1.68,443228,1.61,1.68,1.61,1.68,443228,0.0,1.0
2023-02-10,1.63,1.63,1.6,1.63,262319,1.63,1.63,1.6,1.63,262319,0.0,1.0
2023-02-13,1.15,1.49,1.0,1.49,7684422,1.15,1.49,1.0,1.49,7684422,0.0,1.0
2023-02-14,1.14,1.15,1.05,1.07,2515874,1.14,1.15,1.05,1.07,2515874,0.0,1.0
2023-02-15,1.07,1.101,1.06,1.1,1886640,1.07,1.101,1.06,1.1,1886640,0.0,1.0
2023-02-16,1.04,1.08,1.04,1.07,1482492,1.04,1.08,1.04,1.07,1482492,0.0,1.0
2023-02-17,1.01,1.05,1.01,1.04,986110,1.01,1.05,1.01,1.04,986110,0.0,1.0
2023-02-21,0.93,1.02,0.92,1.01,2304806,0.93,1.02,0.92,1.01,2304806,0.0,1.0
2023-02-22,0.8838,0.94,0.8645,0.9313,1869234,0.8838,0.94,0.8645,0.9313,1869234,0.0,1.0
2023-02-23,0.8603,0.9199,0.8517,0.88,1175642,0.8603,0.9199,0.8517,0.88,1175642,0.0,1.0
2023-02-24,0.8728,0.9032,0.851,0.8806,659606,0.8728,0.9032,0.851,0.8806,659606,0.0,1.0
2023-02-27,0.88,0.9,0.87,0.87,595490,0.88,0.9,0.87,0.87,595490,0.0,1.0
2023-02-28,0.9144,0.9299,0.87,0.9,891275,0.9144,0.9299,0.87,0.9,891275,0.0,1.0
2023-03-01,0.9673,0.989,0.9207,0.93,1029919,0.9673,0.989,0.9207,0.93,1029919,0.0,1.0
2023-03-02,0.9578,0.98,0.9501,0.97,617037,0.9578,0.98,0.9501,0.97,617037,0.0,1.0
2023-03-03,0.9838,1.02,0.96,0.99,933664,0.9838,1.02,0.96,0.99,933664,0.0,1.0
2023-03-06,1.0,1.06,0.99,0.99,852980,1.0,1.06,0.99,0.99,852980,0.0,1.0
2023-03-07,0.9201,1.04,0.9,1.03,1399429,0.9201,1.04,0.9,1.03,1399429,0.0,1.0
2023-03-08,0.8801,0.9246,0.88,0.92,849065,0.8801,0.9246,0.88,0.92,849065,0.0,1.0
2023-03-09,0.8712,0.906,0.86,0.88,719008,0.8712,0.906,0.86,0.88,719008,0.0,1.0
2023-03-10,0.83,0.9148,0.8221,0.872,1450572,0.83,0.9148,0.8221,0.872,1450572,0.0,1.0
2023-03-13,0.8516,0.8898,0.8201,0.8516,1648399,0.8516,0.8898,0.8201,0.8516,1648399,0.0,1.0
2023-03-14,0.8352,0.88,0.8352,0.86,997956,0.8352,0.88,0.8352,0.86,997956,0.0,1.0
2023-03-15,0.8539,0.88,0.82,0.84,1234466,0.8539,0.88,0.82,0.84,1234466,0.0,1.0
2023-03-16,0.86,0.87,0.8226,0.8572,877647,0.86,0.87,0.8226,0.8572,877647,0.0,1.0
2023-03-17,0.9,0.9779,0.84,0.84,8200972,0.9,0.9779,0.84,0.84,8200972,0.0,1.0
2023-03-20,0.9226,0.955,0.9,0.94,1056624,0.9226,0.955,0.9,0.94,1056624,0.0,1.0
2023-03-21,0.8901,0.9121,0.852,0.9061,975514,0.8901,0.9121,0.852,0.9061,975514,0.0,1.0
2023-03-22,0.8993,0.95,0.8773,0.9,531490,0.8993,0.95,0.8773,0.9,531490,0.0,1.0
2023-03-23,0.9265,0.9396,0.89,0.91,592014,0.9265,0.9396,0.89,0.91,592014,0.0,1.0
2023-03-24,0.9337,0.9475,0.8912,0.92,557307,0.9337,0.9475,0.8912,0.92,557307,0.0,1.0
2023-03-27,1.03,1.04,0.92,0.92,1708629,1.03,1.04,0.92,0.92,1708629,0.0,1.0
2023-03-28,1.06,1.06,1.0201,1.05,777706,1.06,1.06,1.0201,1.05,777706,0.0,1.0
2023-03-29,1.01,1.0599,1.0,1.05,353848,1.01,1.0599,1.0,1.05,353848,0.0,1.0
2023-03-30,1.07,1.08,1.01,1.01,616809,1.07,1.08,1.01,1.01,616809,0.0,1.0
2023-03-31,1.05,1.08,1.05,1.07,407392,1.05,1.08,1.05,1.07,407392,0.0,1.0
2023-04-03,1.13,1.15,1.0401,1.07,867963,1.13,1.15,1.0401,1.07,867963,0.0,1.0
2023-04-04,1.15,1.18,1.115,1.12,999033,1.15,1.18,1.115,1.12,999033,0.0,1.0
2023-04-05,1.09,1.19,1.03,1.19,1011495,1.09,1.19,1.03,1.19,1011495,0.0,1.0
2023-04-06,1.14,1.15,1.08,1.09,616632,1.14,1.15,1.08,1.09,616632,0.0,1.0
2023-04-10,1.07,1.0992,1.04,1.09,627067,1.07,1.0992,1.04,1.09,627067,0.0,1.0
2023-04-11,1.09,1.13,1.08,1.08,516065,1.09,1.13,1.08,1.08,516065,0.0,1.0
2023-04-12,1.08,1.13,1.06,1.13,629833,1.08,1.13,1.06,1.13,629833,0.0,1.0
2023-04-13,1.13,1.16,1.0606,1.11,1555266,1.13,1.16,1.0606,1.11,1555266,0.0,1.0
2023-04-14,1.1,1.13,1.08,1.11,507329,1.1,1.13,1.08,1.11,507329,0.0,1.0
2023-04-17,1.08,1.12,1.07,1.1,397297,1.08,1.12,1.07,1.1,397297,0.0,1.0
2023-04-18,1.07,1.12,1.06,1.09,717478,1.07,1.12,1.06,1.09,717478,0.0,1.0
2023-04-19,1.05,1.08,1.03,1.06,413239,1.05,1.08,1.03,1.06,413239,0.0,1.0
2023-04-20,1.01,1.07,1.01,1.04,395669,1.01,1.07,1.01,1.04,395669,0.0,1.0
2023-04-21,0.9656,1.02,0.95,1.01,720266,0.9656,1.02,0.95,1.01,720266,0.0,1.0
2023-04-24,0.9799,0.9999,0.95,0.97,220810,0.9799,0.9999,0.95,0.97,220810,0.0,1.0
2023-04-25,0.93,0.9848,0.93,0.9636,401406,0.93,0.9848,0.93,0.9636,401406,0.0,1.0
2023-04-26,0.9,0.9749,0.9,0.96,751027,0.9,0.9749,0.9,0.96,751027,0.0,1.0
2023-04-27,0.97,0.97,0.9,0.9,416644,0.97,0.97,0.9,0.9,416644,0.0,1.0
2023-04-28,0.9219,0.96,0.9219,0.95,637948,0.9219,0.96,0.9219,0.95,637948,0.0,1.0
2023-05-01,0.9,0.9498,0.9,0.9368,268924,0.9,0.9498,0.9,0.9368,268924,0.0,1.0
2023-05-02,0.9651,0.9733,0.9,0.91,562597,0.9651,0.9733,0.9,0.91,562597,0.0,1.0
2023-05-03,0.93,0.99,0.9124,0.94,502410,0.93,0.99,0.9124,0.94,502410,0.0,1.0
2023-05-04,0.97,0.974,0.9327,0.95,360545,0.97,0.974,0.9327,0.95,360545,0.0,1.0
2023-05-05,0.95,0.9799,0.9362,0.945,167278,0.95,0.9799,0.9362,0.945,167278,0.0,1.0
2023-05-08,0.95,0.969,0.933,0.9563,234725,0.95,0.969,0.933,0.9563,234725,0.0,1.0
2023-05-09,0.94,0.965,0.92,0.95,170645,0.94,0.965,0.92,0.95,170645,0.0,1.0
2023-05-10,0.8897,0.94,0.8799,0.93,812865,0.8897,0.94,0.8799,0.93,812865,0.0,1.0
2023-05-11,0.8501,0.92,0.8404,0.885,488504,0.8501,0.92,0.8404,0.885,488504,0.0,1.0
2023-05-12,0.8677,0.8769,0.841,0.8756,405701,0.8677,0.8769,0.841,0.8756,405701,0.0,1.0
2023-05-15,0.86,0.88,0.835,0.86,425657,0.86,0.88,0.835,0.86,425657,0.0,1.0
2023-05-16,0.83,0.8965,0.82,0.88,525569,0.83,0.8965,0.82,0.88,525569,0.0,1.0
2023-05-17,0.857,0.8672,0.803,0.831,855245,0.857,0.8672,0.803,0.831,855245,0.0,1.0
2023-05-18,0.87,0.87,0.8142,0.8142,504710,0.87,0.87,0.8142,0.8142,504710,0.0,1.0
2023-05-19,0.8571,0.87,0.84,0.87,201879,0.8571,0.87,0.84,0.87,201879,0.0,1.0
2023-05-22,0.85,0.865,0.83,0.86,187936,0.85,0.865,0.83,0.86,187936,0.0,1.0
2023-05-23,0.865,0.865,0.8427,0.865,210983,0.865,0.865,0.8427,0.865,210983,0.0,1.0
2023-05-24,0.82,0.865,0.82,0.8559,473393,0.82,0.865,0.82,0.8559,473393,0.0,1.0
2023-05-25,0.78,0.8327,0.78,0.8279,361503,0.78,0.8327,0.78,0.8279,361503,0.0,1.0
2023-05-26,0.77,0.8084,0.7508,0.79,620323,0.77,0.8084,0.7508,0.79,620323,0.0,1.0
2023-05-30,0.785,0.79,0.7513,0.78,356575,0.785,0.79,0.7513,0.78,356575,0.0,1.0
2023-05-31,0.7808,0.79,0.77,0.7795,162915,0.7808,0.79,0.77,0.7795,162915,0.0,1.0
2023-06-01,0.82,0.8327,0.78,0.78,322055,0.82,0.8327,0.78,0.78,322055,0.0,1.0
2023-06-02,0.8198,0.82,0.79011,0.82,319802,0.8198,0.82,0.79011,0.82,319802,0.0,1.0
2023-06-05,0.81,0.83,0.802,0.802,211929,0.81,0.83,0.802,0.802,211929,0.0,1.0
2023-06-06,0.83,0.86,0.8014,0.81,546714,0.83,0.86,0.8014,0.81,546714,0.0,1.0
2023-06-07,0.8,0.85,0.79,0.81,320002,0.8,0.85,0.79,0.81,320002,0.0,1.0
2023-06-08,0.795,0.8391,0.7816,0.8391,274849,0.795,0.8391,0.7816,0.8391,274849,0.0,1.0
2023-06-09,0.799,0.8299,0.79,0.79,303753,0.799,0.8299,0.79,0.79,303753,0.0,1.0
2023-06-12,0.7946,0.8049,0.785,0.79,187217,0.7946,0.8049,0.785,0.79,187217,0.0,1.0
2023-06-13,0.7913,0.8199,0.7815,0.8,186055,0.7913,0.8199,0.7815,0.8,186055,0.0,1.0
2023-06-14,0.77,0.8147,0.77,0.8,345902,0.77,0.8147,0.77,0.8,345902,0.0,1.0
2023-06-15,0.7799,0.797,0.7592,0.775,418342,0.7799,0.797,0.7592,0.775,418342,0.0,1.0
2023-06-16,0.8549,0.8549,0.7802,0.79,749854,0.8549,0.8549,0.7802,0.79,749854,0.0,1.0
2023-06-20,0.78,0.84,0.78,0.84,279624,0.78,0.84,0.78,0.84,279624,0.0,1.0
2023-06-21,0.7689,0.8,0.7689,0.78,245292,0.7689,0.8,0.7689,0.78,245292,0.0,1.0
2023-06-22,0.7798,0.788,0.7553,0.768,139289,0.7798,0.788,0.7553,0.768,139289,0.0,1.0
2023-06-23,0.74,0.78,0.7201,0.78,946092,0.74,0.78,0.7201,0.78,946092,0.0,1.0
2023-06-26,0.6812,0.7202,0.6426,0.72,1056959,0.6812,0.7202,0.6426,0.72,1056959,0.0,1.0
2023-06-27,0.635,0.7,0.621,0.687,922108,0.635,0.7,0.621,0.687,922108,0.0,1.0
2023-06-28,0.6213,0.6429,0.6212,0.635,383481,0.6213,0.6429,0.6212,0.635,383481,0.0,1.0
2023-06-29,0.6304,0.65,0.6212,0.622,613194,0.6304,0.65,0.6212,0.622,613194,0.0,1.0
2023-06-30,0.63,0.65,0.62,0.6407,292668,0.63,0.65,0.62,0.6407,292668,0.0,1.0
2023-07-03,0.64,0.65,0.625,0.6373,529875,0.64,0.65,0.625,0.6373,529875,0.0,1.0
2023-07-05,0.6156,0.6517,0.6029,0.65,969465,0.6156,0.6517,0.6029,0.65,969465,0.0,1.0
2023-07-06,0.4999,0.6218,0.4902,0.6202,4168695,0.4999,0.6218,0.4902,0.6202,4168695,0.0,1.0
2023-07-07,0.5299,0.5382,0.5,0.53,1128236,0.5299,0.5382,0.5,0.53,1128236,0.0,1.0
2023-07-10,0.5398,0.5547,0.5259,0.53,683691,0.5398,0.5547,0.5259,0.53,683691,0.0,1.0
2023-07-11,0.63,0.6343,0.541,0.55,1077587,0.63,0.6343,0.541,0.55,1077587,0.0,1.0
2023-07-12,0.6182,0.6656,0.602,0.6321,746092,0.6182,0.6656,0.602,0.6321,746092,0.0,1.0
2023-07-13,0.6294,0.6498,0.62,0.633,304465,0.6294,0.6498,0.62,0.633,304465,0.0,1.0
2023-07-14,0.6094,0.6438,0.6094,0.6438,416258,0.6094,0.6438,0.6094,0.6438,416258,0.0,1.0
2023-07-17,0.63,0.688,0.6201,0.64,975413,0.63,0.688,0.6201,0.64,975413,0.0,1.0
2023-07-18,0.68,0.712,0.6451,0.65,1334248,0.68,0.712,0.6451,0.65,1334248,0.0,1.0
2023-07-19,0.6858,0.71,0.6711,0.6758,754075,0.6858,0.71,0.6711,0.6758,754075,0.0,1.0
2023-07-20,0.672,0.688,0.669,0.68,448855,0.672,0.688,0.669,0.68,448855,0.0,1.0
2023-07-21,0.674,0.674,0.6601,0.671,407249,0.674,0.674,0.6601,0.671,407249,0.0,1.0
2023-07-24,0.656,0.6779,0.651,0.67,244693,0.656,0.6779,0.651,0.67,244693,0.0,1.0
2023-07-25,0.6653,0.67,0.655,0.66,204378,0.6653,0.67,0.655,0.66,204378,0.0,1.0
2023-07-26,0.6599,0.6689,0.63,0.654,521586,0.6599,0.6689,0.63,0.654,521586,0.0,1.0
2023-07-27,0.64,0.65,0.63,0.65,422065,0.64,0.65,0.63,0.65,422065,0.0,1.0
2023-07-28,0.6363,0.65,0.6301,0.6325,254824,0.6363,0.65,0.6301,0.6325,254824,0.0,1.0
2023-07-31,0.6363,0.65,0.6363,0.6405,265836,0.6363,0.65,0.6363,0.6405,265836,0.0,1.0
2023-08-01,0.62,0.636,0.615,0.636,331477,0.62,0.636,0.615,0.636,331477,0.0,1.0
2023-08-02,0.58,0.6208,0.58,0.62,466104,0.58,0.6208,0.58,0.62,466104,0.0,1.0
2023-08-03,0.608,0.6127,0.578,0.58,315256,0.608,0.6127,0.578,0.58,315256,0.0,1.0
2023-08-04,0.5902,0.619901,0.59,0.6,382032,0.5902,0.619901,0.59,0.6,382032,0.0,1.0
2023-08-07,0.5533,0.5897,0.5466,0.575,603265,0.5533,0.5897,0.5466,0.575,603265,0.0,1.0
2023-08-08,0.5549,0.5757,0.543,0.56,225043,0.5549,0.5757,0.543,0.56,225043,0.0,1.0
2023-08-09,0.5573,0.58,0.55,0.558,284210,0.5573,0.58,0.55,0.558,284210,0.0,1.0
2023-08-10,0.5447,0.57,0.543,0.57,314345,0.5447,0.57,0.543,0.57,314345,0.0,1.0
2023-08-11,0.5423,0.57,0.542,0.56,308391,0.5423,0.57,0.542,0.56,308391,0.0,1.0
2023-08-14,0.5597,0.56,0.5408,0.5427,205925,0.5597,0.56,0.5408,0.5427,205925,0.0,1.0
2023-08-15,0.5347,0.56,0.527,0.559,340706,0.5347,0.56,0.527,0.559,340706,0.0,1.0
2023-08-16,0.53,0.54,0.5102,0.53,515191,0.53,0.54,0.5102,0.53,515191,0.0,1.0
2023-08-17,0.5087,0.55,0.5087,0.52,573996,0.5087,0.55,0.5087,0.52,573996,0.0,1.0
2023-08-18,0.492,0.533,0.492,0.5225,579553,0.492,0.533,0.492,0.5225,579553,0.0,1.0
2023-08-21,0.4759,0.52,0.4705,0.51,555693,0.4759,0.52,0.4705,0.51,555693,0.0,1.0
2023-08-22,0.4703,0.495,0.446,0.47,792771,0.4703,0.495,0.446,0.47,792771,0.0,1.0
2023-08-23,0.4804,0.4928,0.4691,0.4691,448052,0.4804,0.4928,0.4691,0.4691,448052,0.0,1.0
2023-08-24,0.4655,0.4853,0.46,0.485,402030,0.4655,0.4853,0.46,0.485,402030,0.0,1.0
2023-08-25,0.465,0.5,0.45,0.477,326363,0.465,0.5,0.45,0.477,326363,0.0,1.0
2023-08-28,0.4984,0.5,0.47,0.4772,397374,0.4984,0.5,0.47,0.4772,397374,0.0,1.0
2023-08-29,0.503,0.5318,0.4902,0.5,350066,0.503,0.5318,0.4902,0.5,350066,0.0,1.0
2023-08-30,0.508,0.532,0.4767,0.5126,239756,0.508,0.532,0.4767,0.5126,239756,0.0,1.0
2023-08-31,0.4806,0.5275,0.4806,0.52,264429,0.4806,0.5275,0.4806,0.52,264429,0.0,1.0
2023-09-01,0.4711,0.5,0.471,0.5,329168,0.4711,0.5,0.471,0.5,329168,0.0,1.0
2023-09-05,0.472,0.49,0.4666,0.48,211762,0.472,0.49,0.4666,0.48,211762,0.0,1.0
2023-09-06,0.4667,0.475,0.465,0.471,137593,0.4667,0.475,0.465,0.471,137593,0.0,1.0
2023-09-07,0.4624,0.4787,0.4543,0.4604,220712,0.4624,0.4787,0.4543,0.4604,220712,0.0,1.0
2023-09-08,0.4593,0.465,0.455,0.463,139278,0.4593,0.465,0.455,0.463,139278,0.0,1.0
2023-09-11,0.454,0.47,0.4511,0.47,202878,0.454,0.47,0.4511,0.47,202878,0.0,1.0
2023-09-12,0.458,0.4799,0.454,0.46,201784,0.458,0.4799,0.454,0.46,201784,0.0,1.0
2023-09-13,0.4654,0.48,0.4603,0.4603,238227,0.4654,0.48,0.4603,0.4603,238227,0.0,1.0
2023-09-14,0.47,0.5,0.46,0.4692,297152,0.47,0.5,0.46,0.4692,297152,0.0,1.0
2023-09-15,0.443,0.4902,0.443,0.468,490793,0.443,0.4902,0.443,0.468,490793,0.0,1.0
2023-09-18,0.466,0.466,0.4435,0.45,215725,0.466,0.466,0.4435,0.45,215725,0.0,1.0
2023-09-19,0.455,0.468,0.44,0.467,213129,0.455,0.468,0.44,0.467,213129,0.0,1.0
2023-09-20,0.45,0.466,0.4444,0.453,270444,0.45,0.466,0.4444,0.453,270444,0.0,1.0
2023-09-21,0.455,0.459699,0.44,0.44,133353,0.455,0.459699,0.44,0.44,133353,0.0,1.0
2023-09-22,0.451,0.4551,0.4415,0.455,203210,0.451,0.4551,0.4415,0.455,203210,0.0,1.0
2023-09-25,0.432,0.45,0.432,0.4415,283564,0.432,0.45,0.432,0.4415,283564,0.0,1.0
2023-09-26,0.421,0.44,0.42,0.44,191029,0.421,0.44,0.42,0.44,191029,0.0,1.0
2023-09-27,0.4193,0.4279,0.4193,0.42,172341,0.4193,0.4279,0.4193,0.42,172341,0.0,1.0
2023-09-28,0.4107,0.4293,0.4012,0.41,306423,0.4107,0.4293,0.4012,0.41,306423,0.0,1.0
2023-09-29,0.428,0.43,0.41,0.41,188104,0.428,0.43,0.41,0.41,188104,0.0,1.0
2023-10-02,0.4031,0.425,0.4,0.425,353249,0.4031,0.425,0.4,0.425,353249,0.0,1.0
2023-10-03,0.386,0.405,0.386,0.405,528601,0.386,0.405,0.386,0.405,528601,0.0,1.0
2023-10-04,0.391,0.3996,0.3894,0.39,235736,0.391,0.3996,0.3894,0.39,235736,0.0,1.0
2023-10-05,0.3882,0.409699,0.3882,0.3882,206313,0.3882,0.409699,0.3882,0.3882,206313,0.0,1.0
2023-10-06,0.4051,0.4098,0.3901,0.4,174294,0.4051,0.4098,0.3901,0.4,174294,0.0,1.0
2023-10-09,0.4247,0.4423,0.41,0.41,432376,0.4247,0.4423,0.41,0.41,432376,0.0,1.0
2023-10-10,0.4294,0.44,0.419401,0.4296,298993,0.4294,0.44,0.419401,0.4296,298993,0.0,1.0
2023-10-11,0.419,0.4473,0.419,0.442,176719,0.419,0.4473,0.419,0.442,176719,0.0,1.0
2023-10-12,0.398,0.4473,0.385,0.42,333496,0.398,0.4473,0.385,0.42,333496,0.0,1.0
2023-10-13,0.417,0.4363,0.4102,0.424,525286,0.417,0.4363,0.4102,0.424,525286,0.0,1.0
2023-10-16,0.4001,0.44,0.3991,0.415,403958,0.4001,0.44,0.3991,0.415,403958,0.0,1.0
2023-10-17,0.4298,0.4518,0.4001,0.41,659916,0.4298,0.4518,0.4001,0.41,659916,0.0,1.0
2023-10-18,0.447,0.468,0.4297,0.46,389923,0.447,0.468,0.4297,0.46,389923,0.0,1.0
2023-10-19,0.404,0.45,0.3762,0.45,820734,0.404,0.45,0.3762,0.45,820734,0.0,1.0
2023-10-20,0.4286,0.4418,0.4101,0.413,359897,0.4286,0.4418,0.4101,0.413,359897,0.0,1.0
2023-10-23,0.4159,0.445,0.4101,0.4284,250448,0.4159,0.445,0.4101,0.4284,250448,0.0,1.0
2023-10-24,0.418,0.43,0.4101,0.4159,181992,0.418,0.43,0.4101,0.4159,181992,0.0,1.0
2023-10-25,0.4113,0.439,0.41,0.43,202164,0.4113,0.439,0.41,0.43,202164,0.0,1.0
2023-10-26,0.4198,0.4245,0.4002,0.42,287378,0.4198,0.4245,0.4002,0.42,287378,0.0,1.0
2023-10-27,0.423,0.435,0.402,0.42,318487,0.423,0.435,0.402,0.42,318487,0.0,1.0
2023-10-30,0.412,0.441,0.41,0.43,243599,0.412,0.441,0.41,0.43,243599,0.0,1.0
2023-10-31,0.402,0.437899,0.402,0.412,234300,0.402,0.437899,0.402,0.412,234300,0.0,1.0
2023-11-01,0.42,0.43,0.4,0.43,268793,0.42,0.43,0.4,0.43,268793,0.0,1.0
2023-11-02,0.4051,0.423,0.405,0.423,158039,0.4051,0.423,0.405,0.423,158039,0.0,1.0
2023-11-03,0.405,0.42,0.4,0.42,459866,0.405,0.42,0.4,0.42,459866,0.0,1.0
2023-11-06,0.4049,0.415,0.395,0.4006,330090,0.4049,0.415,0.395,0.4006,330090,0.0,1.0
2023-11-07,0.33,0.3882,0.31,0.38,2419685,0.33,0.3882,0.31,0.38,2419685,0.0,1.0
2023-11-08,0.31,0.335,0.31,0.32,728420,0.31,0.335,0.31,0.32,728420,0.0,1.0
2023-11-09,0.2906,0.3103,0.27,0.31,1844516,0.2906,0.3103,0.27,0.31,1844516,0.0,1.0
2023-11-10,0.2648,0.29,0.2553,0.2816,944148,0.2648,0.29,0.2553,0.2816,944148,0.0,1.0
2023-11-13,0.2574,0.2743,0.257,0.27,387323,0.2574,0.2743,0.257,0.27,387323,0.0,1.0
2023-11-14,0.279,0.29,0.2571,0.2613,1201416,0.279,0.29,0.2571,0.2613,1201416,0.0,1.0
2023-11-15,0.2693,0.29,0.2691,0.28,589610,0.2693,0.29,0.2691,0.28,589610,0.0,1.0
2023-11-16,0.269,0.294,0.265,0.265,924443,0.269,0.294,0.265,0.265,924443,0.0,1.0
2023-11-17,0.2748,0.2789,0.2665,0.2665,389232,0.2748,0.2789,0.2665,0.2665,389232,0.0,1.0
2023-11-20,0.296,0.305,0.2772,0.2813,505395,0.296,0.305,0.2772,0.2813,505395,0.0,1.0
2023-11-21,0.3098,0.315,0.29,0.3,649566,0.3098,0.315,0.29,0.3,649566,0.0,1.0
2023-11-22,0.3017,0.3149,0.298,0.3098,432758,0.3017,0.3149,0.298,0.3098,432758,0.0,1.0
2023-11-24,0.3035,0.3098,0.3,0.3,141539,0.3035,0.3098,0.3,0.3,141539,0.0,1.0
2023-11-27,0.3008,0.3159,0.29,0.295,434265,0.3008,0.3159,0.29,0.295,434265,0.0,1.0
2023-11-28,0.335,0.335,0.3,0.3,730103,0.335,0.335,0.3,0.3,730103,0.0,1.0
2023-11-29,0.33,0.339679,0.3129,0.336,398823,0.33,0.339679,0.3129,0.336,398823,0.0,1.0
2023-11-30,0.3202,0.3349,0.3157,0.3349,322306,0.3202,0.3349,0.3157,0.3349,322306,0.0,1.0
2023-12-01,0.349,0.349,0.31,0.32,767221,0.349,0.349,0.31,0.32,767221,0.0,1.0
2023-12-04,0.344,0.359,0.338,0.35,459355,0.344,0.359,0.338,0.35,459355,0.0,1.0
2023-12-05,0.3373,0.3562,0.3296,0.35,294210,0.3373,0.3562,0.3296,0.35,294210,0.0,1.0
2023-12-06,0.3208,0.3497,0.32,0.34,398490,0.3208,0.3497,0.32,0.34,398490,0.0,1.0
2023-12-07,0.297,0.32,0.289,0.315,659476,0.297,0.32,0.289,0.315,659476,0.0,1.0
2023-12-08,0.2903,0.3029,0.275,0.3016,891343,0.2903,0.3029,0.275,0.3016,891343,0.0,1.0
2023-12-11,0.2862,0.29,0.265,0.2841,664925,0.2862,0.29,0.265,0.2841,664925,0.0,1.0
2023-12-12,0.2709,0.2999,0.2709,0.2999,280084,0.2709,0.2999,0.2709,0.2999,280084,0.0,1.0
2023-12-13,0.3248,0.33,0.27,0.27,822458,0.3248,0.33,0.27,0.27,822458,0.0,1.0
2023-12-14,0.3319,0.341,0.3,0.3,910088,0.3319,0.341,0.3,0.3,910088,0.0,1.0
2023-12-15,0.32,0.33,0.31,0.33,599451,0.32,0.33,0.31,0.33,599451,0.0,1.0
2023-12-18,0.3001,0.335,0.2801,0.33,631602,0.3001,0.335,0.2801,0.33,631602,0.0,1.0
2023-12-19,0.299,0.315,0.2932,0.3,640172,0.299,0.315,0.2932,0.3,640172,0.0,1.0
2023-12-20,0.3297,0.339,0.2946,0.2946,626355,0.3297,0.339,0.2946,0.2946,626355,0.0,1.0
2023-12-21,0.33,0.3574,0.3226,0.34,815593,0.33,0.3574,0.3226,0.34,815593,0.0,1.0
2023-12-22,0.353,0.379,0.331,0.359,1169762,0.353,0.379,0.331,0.359,1169762,0.0,1.0
2023-12-26,0.364,0.3786,0.355,0.3786,419350,0.364,0.3786,0.355,0.3786,419350,0.0,1.0
2023-12-27,0.381,0.3893,0.3701,0.38,778533,0.381,0.3893,0.3701,0.38,778533,0.0,1.0
2023-12-28,0.3814,0.404,0.3702,0.38,1104430,0.3814,0.404,0.3702,0.38,1104430,0.0,1.0
2023-12-29,0.376,0.3899,0.37,0.385,680126,0.376,0.3899,0.37,0.385,680126,0.0,1.0
2024-01-02,0.3824,0.4,0.37,0.3782,469889,0.3824,0.4,0.37,0.3782,469889,0.0,1.0
2024-01-03,0.3575,0.3938,0.3449,0.3844,607978,0.3575,0.3938,0.3449,0.3844,607978,0.0,1.0
2024-01-04,0.355,0.3716,0.3456,0.3456,528703,0.355,0.3716,0.3456,0.3456,528703,0.0,1.0
2024-01-05,0.35,0.38,0.35,0.361,376613,0.35,0.38,0.35,0.361,376613,0.0,1.0
2024-01-08,0.3587,0.367,0.35,0.36,251689,0.3587,0.367,0.35,0.36,251689,0.0,1.0
2024-01-09,0.3345,0.367,0.3311,0.367,393940,0.3345,0.367,0.3311,0.367,393940,0.0,1.0
2024-01-10,0.3256,0.3511,0.3225,0.35,521859,0.3256,0.3511,0.3225,0.35,521859,0.0,1.0
2024-01-11,0.317,0.33,0.3,0.3208,636427,0.317,0.33,0.3,0.3208,636427,0.0,1.0
2024-01-12,0.329,0.349,0.318,0.3212,619164,0.329,0.349,0.318,0.3212,619164,0.0,1.0
2024-01-16,0.293,0.332,0.291,0.332,769174,0.293,0.332,0.291,0.332,769174,0.0,1.0
2024-01-17,0.2932,0.3049,0.28,0.3049,398152,0.2932,0.3049,0.28,0.3049,398152,0.0,1.0
2024-01-18,0.298,0.3,0.2825,0.29,223595,0.298,0.3,0.2825,0.29,223595,0.0,1.0
2024-01-19,0.2877,0.3,0.278,0.291,293212,0.2877,0.3,0.278,0.291,293212,0.0,1.0
2024-01-22,0.29,0.306,0.286001,0.299,369956,0.29,0.306,0.286001,0.299,369956,0.0,1.0
2024-01-23,0.2963,0.32,0.2901,0.2999,233606,0.2963,0.32,0.2901,0.2999,233606,0.0,1.0
2024-01-24,0.296,0.31,0.286,0.31,312595,0.296,0.31,0.286,0.31,312595,0.0,1.0
2024-01-25,0.282,0.3,0.282,0.2982,246311,0.282,0.3,0.282,0.2982,246311,0.0,1.0
2024-01-26,0.282,0.2996,0.2806,0.296,321584,0.282,0.2996,0.2806,0.296,321584,0.0,1.0
2024-01-29,0.2599,0.295,0.2557,0.29,1698325,0.2599,0.295,0.2557,0.29,1698325,0.0,1.0
2024-01-30,0.2597,0.2637,0.2557,0.2624,475557,0.2597,0.2637,0.2557,0.2624,475557,0.0,1.0
2024-01-31,0.2356,0.2605,0.2153,0.2605,2125895,0.2356,0.2605,0.2153,0.2605,2125895,0.0,1.0
2024-02-01,0.258,0.26,0.24,0.2447,575690,0.258,0.26,0.24,0.2447,575690,0.0,1.0
2024-02-02,0.244,0.2605,0.24,0.2605,516779,0.244,0.2605,0.24,0.2605,516779,0.0,1.0
2024-02-05,0.2499,0.2573,0.2312,0.2562,559963,0.2499,0.2573,0.2312,0.2562,559963,0.0,1.0
2024-02-06,0.259,0.259,0.2421,0.243,163672,0.259,0.259,0.2421,0.243,163672,0.0,1.0
2024-02-07,0.252,0.2605,0.244,0.2605,372567,0.252,0.2605,0.244,0.2605,372567,0.0,1.0
2024-02-08,0.248,0.2552,0.2431,0.2495,171240,0.248,0.2552,0.2431,0.2495,171240,0.0,1.0
2024-02-09,0.255,0.2551,0.2418,0.248,392614,0.255,0.2551,0.2418,0.248,392614,0.0,1.0
2024-02-12,0.2571,0.2617,0.250501,0.255,423442,0.2571,0.2617,0.250501,0.255,423442,0.0,1.0
2024-02-13,0.25,0.258,0.25,0.257,158169,0.25,0.258,0.25,0.257,158169,0.0,1.0
2024-02-14,0.251,0.2646,0.2455,0.2491,292929,0.251,0.2646,0.2455,0.2491,292929,0.0,1.0
2024-02-15,0.265,0.2678,0.25,0.25,527573,0.265,0.2678,0.25,0.25,527573,0.0,1.0
2024-02-16,0.264,0.2699,0.2552,0.265,217081,0.264,0.2699,0.2552,0.265,217081,0.0,1.0
2024-02-20,0.265,0.2765,0.256,0.2641,347568,0.265,0.2765,0.256,0.2641,347568,0.0,1.0
2024-02-21,0.255,0.278,0.25,0.2633,360579,0.255,0.278,0.25,0.2633,360579,0.0,1.0
2024-02-22,0.2492,0.2599,0.246,0.2599,202920,0.2492,0.2599,0.246,0.2599,202920,0.0,1.0
2024-02-23,0.2581,0.265,0.245,0.25,314990,0.2581,0.265,0.245,0.25,314990,0.0,1.0
2024-02-26,0.26,0.2699,0.2535,0.2574,208221,0.26,0.2699,0.2535,0.2574,208221,0.0,1.0
2024-02-27,0.2597,0.27,0.255,0.2621,294130,0.2597,0.27,0.255,0.2621,294130,0.0,1.0
2024-02-28,0.256,0.2655,0.250001,0.255,220319,0.256,0.2655,0.250001,0.255,220319,0.0,1.0
2024-02-29,0.2498,0.269,0.248,0.269,345146,0.2498,0.269,0.248,0.269,345146,0.0,1.0
2024-03-01,0.2599,0.262,0.24999,0.2601,221613,0.2599,0.262,0.24999,0.2601,221613,0.0,1.0
2024-03-04,0.2638,0.2699,0.256,0.26,594432,0.2638,0.2699,0.256,0.26,594432,0.0,1.0
2024-03-05,0.2636,0.2745,0.2562,0.27,615727,0.2636,0.2745,0.2562,0.27,615727,0.0,1.0
2024-03-06,0.28,0.28,0.2621,0.27,779913,0.28,0.28,0.2621,0.27,779913,0.0,1.0
2024-03-07,0.2902,0.3,0.2748,0.28,901152,0.2902,0.3,0.2748,0.28,901152,0.0,1.0
2024-03-08,0.3195,0.32,0.29,0.293,941728,0.3195,0.32,0.29,0.293,941728,0.0,1.0
2024-03-11,0.396,0.4,0.32,0.32,2052259,0.396,0.4,0.32,0.32,2052259,0.0,1.0
2024-03-12,0.3421,0.3804,0.332,0.38,1143863,0.3421,0.3804,0.332,0.38,1143863,0.0,1.0
2024-03-13,0.41,0.42,0.36,0.37,1792449,0.41,0.42,0.36,0.37,1792449,0.0,1.0
2024-03-14,0.3542,0.4284,0.35,0.425,1523208,0.3542,0.4284,0.35,0.425,1523208,0.0,1.0
2024-03-15,0.384,0.4,0.36,0.36,870588,0.384,0.4,0.36,0.36,870588,0.0,1.0
2024-03-18,0.415,0.445,0.394,0.4016,1104423,0.415,0.445,0.394,0.4016,1104423,0.0,1.0
2024-03-19,0.384,0.435,0.38,0.4139,950111,0.384,0.435,0.38,0.4139,950111,0.0,1.0
2024-03-20,0.388,0.42,0.3704,0.384,560723,0.388,0.42,0.3704,0.384,560723,0.0,1.0
2024-03-21,0.385,0.41,0.3813,0.4,557534,0.385,0.41,0.3813,0.4,557534,0.0,1.0
2024-03-22,0.38,0.4093,0.3663,0.4009,339942,0.38,0.4093,0.3663,0.4009,339942,0.0,1.0
2024-03-25,0.3608,0.396,0.3442,0.39,684998,0.3608,0.396,0.3442,0.39,684998,0.0,1.0
2024-03-26,0.3526,0.3713,0.35,0.3627,302844,0.3526,0.3713,0.35,0.3627,302844,0.0,1.0
2024-03-27,0.4011,0.41,0.3602,0.3637,964699,0.4011,0.41,0.3602,0.3637,964699,0.0,1.0
2024-03-28,0.4346,0.4451,0.4011,0.42,1015497,0.4346,0.4451,0.4011,0.42,1015497,0.0,1.0
2024-04-01,0.49,0.55,0.45,0.45,2386450,0.49,0.55,0.45,0.45,2386450,0.0,1.0
2024-04-02,0.5118,0.565166,0.5,0.5148,1840230,0.5118,0.565166,0.5,0.5148,1840230,0.0,1.0
2024-04-03,0.6499,0.66,0.5342,0.54,3418787,0.6499,0.66,0.5342,0.54,3418787,0.0,1.0
2024-04-04,0.612,0.71,0.58,0.68,3570277,0.612,0.71,0.58,0.68,3570277,0.0,1.0
2024-04-05,0.617,0.65,0.5901,0.61,1752086,0.617,0.65,0.5901,0.61,1752086,0.0,1.0
2024-04-08,0.61,0.66,0.603,0.6456,1226295,0.61,0.66,0.603,0.6456,1226295,0.0,1.0
2024-04-09,0.5645,0.64,0.55,0.6331,1526370,0.5645,0.64,0.55,0.6331,1526370,0.0,1.0
2024-04-10,0.5601,0.5684,0.495,0.55,1212245,0.5601,0.5684,0.495,0.55,1212245,0.0,1.0
2024-04-11,0.5767,0.64,0.5618,0.5728,1801125,0.5767,0.64,0.5618,0.5728,1801125,0.0,1.0
2024-04-12,0.5372,0.6012,0.515,0.6012,1482185,0.5372,0.6012,0.515,0.6012,1482185,0.0,1.0
2024-04-15,0.534,0.5461,0.501,0.5401,660490,0.534,0.5461,0.501,0.5401,660490,0.0,1.0
2024-04-16,0.5354,0.5354,0.5005,0.52,512570,0.5354,0.5354,0.5005,0.52,512570,0.0,1.0
2024-04-17,0.4952,0.55,0.4811,0.5395,821243,0.4952,0.55,0.4811,0.5395,821243,0.0,1.0
2024-04-18,0.457,0.5083,0.44,0.4976,715731,0.457,0.5083,0.44,0.4976,715731,0.0,1.0
2024-04-19,0.486,0.51,0.45,0.45,721773,0.486,0.51,0.45,0.45,721773,0.0,1.0
2024-04-22,0.456,0.525,0.451,0.46,638763,0.456,0.525,0.451,0.46,638763,0.0,1.0
2024-04-23,0.4999,0.51,0.46,0.46,703521,0.4999,0.51,0.46,0.46,703521,0.0,1.0
2024-04-24,0.47,0.519,0.465,0.51,648351,0.47,0.519,0.465,0.51,648351,0.0,1.0
2024-04-25,0.5,0.5079,0.4814,0.4848,731325,0.5,0.5079,0.4814,0.4848,731325,0.0,1.0
2024-04-26,0.504,0.5224,0.5,0.5085,876780,0.504,0.5224,0.5,0.5085,876780,0.0,1.0
2024-04-29,0.5101,0.525,0.5025,0.52,499350,0.5101,0.525,0.5025,0.52,499350,0.0,1.0
2024-04-30,0.46,0.5103,0.4326,0.505,858580,0.46,0.5103,0.4326,0.505,858580,0.0,1.0
2024-05-01,0.464,0.49,0.4575,0.49,388402,0.464,0.49,0.4575,0.49,388402,0.0,1.0
2024-05-02,0.4642,0.48,0.428,0.463,768636,0.4642,0.48,0.428,0.463,768636,0.0,1.0
2024-05-03,0.432,0.47,0.43,0.47,635244,0.432,0.47,0.43,0.47,635244,0.0,1.0
2024-05-06,0.4507,0.48,0.436036,0.44,611177,0.4507,0.48,0.436036,0.44,611177,0.0,1.0
2024-05-07,0.4579,0.4797,0.455,0.4567,262824,0.4579,0.4797,0.455,0.4567,262824,0.0,1.0
2024-05-08,0.4731,0.4753,0.45,0.4511,224377,0.4731,0.4753,0.45,0.4511,224377,0.0,1.0
2024-05-09,0.4891,0.5,0.4731,0.4731,567125,0.4891,0.5,0.4731,0.4731,567125,0.0,1.0
2024-05-10,0.4718,0.5099,0.458,0.5,514146,0.4718,0.5099,0.458,0.5,514146,0.0,1.0
2024-05-13,0.443,0.475,0.4402,0.475,627156,0.443,0.475,0.4402,0.475,627156,0.0,1.0
2024-05-14,0.4883,0.4883,0.4501,0.46,430299,0.4883,0.4883,0.4501,0.46,430299,0.0,1.0
2024-05-15,0.5093,0.5099,0.4931,0.5075,741272,0.5093,0.5099,0.4931,0.5075,741272,0.0,1.0
2024-05-16,0.495,0.51,0.49,0.5,495754,0.495,0.51,0.49,0.5,495754,0.0,1.0
2024-05-17,0.521,0.531,0.5106,0.5151,1198770,0.521,0.531,0.5106,0.5151,1198770,0.0,1.0
2024-05-20,0.545,0.551,0.525,0.533,944074,0.545,0.551,0.525,0.533,944074,0.0,1.0
2024-05-21,0.5388,0.593251,0.51,0.5506,1738246,0.5388,0.593251,0.51,0.5506,1738246,0.0,1.0
2024-05-22,0.535,0.5487,0.5088,0.5432,504925,0.535,0.5487,0.5088,0.5432,504925,0.0,1.0
2024-05-23,0.47,0.5304,0.46,0.53,1288532,0.47,0.5304,0.46,0.53,1288532,0.0,1.0
2024-05-24,0.5047,0.5098,0.4731,0.475,370897,0.5047,0.5098,0.4731,0.475,370897,0.0,1.0
2024-05-28,0.51,0.5396,0.5,0.52,633552,0.51,0.5396,0.5,0.52,633552,0.0,1.0
2024-05-29,0.4784,0.5,0.4711,0.5,472074,0.4784,0.5,0.4711,0.5,472074,0.0,1.0
2024-05-30,0.4759,0.497,0.472,0.476,332909,0.4759,0.497,0.472,0.476,332909,0.0,1.0
2024-05-31,0.4657,0.497,0.452,0.4825,217209,0.4657,0.497,0.452,0.4825,217209,0.0,1.0
2024-06-03,0.499,0.5,0.468,0.47,569655,0.499,0.5,0.468,0.47,569655,0.0,1.0
2024-06-04,0.471,0.498,0.460179,0.492,482973,0.471,0.498,0.460179,0.492,482973,0.0,1.0
2024-06-05,0.4815,0.4882,0.471,0.471,180523,0.4815,0.4882,0.471,0.471,180523,0.0,1.0
2024-06-06,0.5159,0.52,0.4731,0.4813,873493,0.5159,0.52,0.4731,0.4813,873493,0.0,1.0
2024-06-07,0.47,0.4989,0.4625,0.485,1110148,0.47,0.4989,0.4625,0.485,1110148,0.0,1.0
2024-06-10,0.4764,0.48,0.4525,0.4738,411507,0.4764,0.48,0.4525,0.4738,411507,0.0,1.0
2024-06-11,0.47,0.475,0.46,0.47,178996,0.47,0.475,0.46,0.47,178996,0.0,1.0
2024-06-12,0.4517,0.4787,0.44,0.47,383612,0.4517,0.4787,0.44,0.47,383612,0.0,1.0
2024-06-13,0.4373,0.469,0.434,0.4517,535731,0.4373,0.469,0.434,0.4517,535731,0.0,1.0
2024-06-14,0.4451,0.4648,0.435,0.456,348565,0.4451,0.4648,0.435,0.456,348565,0.0,1.0
2024-06-17,0.4245,0.4632,0.42,0.452,514390,0.4245,0.4632,0.42,0.452,514390,0.0,1.0
2024-06-18,0.42,0.4399,0.42,0.421,270014,0.42,0.4399,0.42,0.421,270014,0.0,1.0
2024-06-20,0.432,0.4569,0.4151,0.42,555707,0.432,0.4569,0.4151,0.42,555707,0.0,1.0
2024-06-21,0.4279,0.4392,0.4201,0.43,397687,0.4279,0.4392,0.4201,0.43,397687,0.0,1.0
2024-06-24,0.4192,0.4394,0.4192,0.421,203163,0.4192,0.4394,0.4192,0.421,203163,0.0,1.0
2024-06-25,0.4026,0.42989,0.4026,0.429,233986,0.4026,0.42989,0.4026,0.429,233986,0.0,1.0
2024-06-26,0.4008,0.4039,0.39,0.4026,362799,0.4008,0.4039,0.39,0.4026,362799,0.0,1.0
2024-06-27,0.395,0.4099,0.39,0.4099,393693,0.395,0.4099,0.39,0.4099,393693,0.0,1.0
2024-06-28,0.3735,0.41,0.3735,0.4034,303974,0.3735,0.41,0.3735,0.4034,303974,0.0,1.0
2024-07-01,0.3746,0.39,0.3735,0.3757,339589,0.3746,0.39,0.3735,0.3757,339589,0.0,1.0
2024-07-02,0.3785,0.3883,0.374,0.3883,258130,0.3785,0.3883,0.374,0.3883,258130,0.0,1.0
2024-07-03,0.4065,0.41,0.385,0.385,463942,0.4065,0.41,0.385,0.385,463942,0.0,1.0
2024-07-05,0.4285,0.43,0.4001,0.4065,503373,0.4285,0.43,0.4001,0.4065,503373,0.0,1.0
2024-07-08,0.4142,0.4285,0.404087,0.4228,172685,0.4142,0.4285,0.404087,0.4228,172685,0.0,1.0
2024-07-09,0.4052,0.423899,0.4052,0.41,168818,0.4052,0.423899,0.4052,0.41,168818,0.0,1.0
2024-07-10,0.433,0.4359,0.4052,0.4052,555086,0.433,0.4359,0.4052,0.4052,555086,0.0,1.0
2024-07-11,0.4561,0.4674,0.4401,0.4499,611576,0.4561,0.4674,0.4401,0.4499,611576,0.0,1.0
2024-07-12,0.4766,0.4878,0.44626,0.45,473847,0.4766,0.4878,0.44626,0.45,473847,0.0,1.0
2024-07-15,0.478,0.5,0.47001,0.48,690396,0.478,0.5,0.47001,0.48,690396,0.0,1.0
2024-07-16,0.5014,0.5148,0.4909,0.5,980392,0.5014,0.5148,0.4909,0.5,980392,0.0,1.0
2024-07-17,0.4795,0.51,0.4531,0.5,682034,0.4795,0.51,0.4531,0.5,682034,0.0,1.0
2024-07-18,0.4902,0.503,0.48,0.48,1598969,0.4902,0.503,0.48,0.48,1598969,0.0,1.0
2024-07-19,0.45,0.477,0.45,0.4723,459338,0.45,0.477,0.45,0.4723,459338,0.0,1.0
2024-07-22,0.4499,0.45,0.4399,0.45,234923,0.4499,0.45,0.4399,0.45,234923,0.0,1.0
2024-07-23,0.4441,0.4567,0.4401,0.4567,168410,0.4441,0.4567,0.4401,0.4567,168410,0.0,1.0
2024-07-24,0.4503,0.465,0.445,0.461,216437,0.4503,0.465,0.445,0.461,216437,0.0,1.0
2024-07-25,0.43,0.4496,0.43,0.4496,506995,0.43,0.4496,0.43,0.4496,506995,0.0,1.0
2024-07-26,0.439,0.449,0.43,0.43,142785,0.439,0.449,0.43,0.43,142785,0.0,1.0
2024-07-29,0.437,0.4468,0.43,0.44,260185,0.437,0.4468,0.43,0.44,260185,0.0,1.0
2024-07-30,0.4204,0.4399,0.418,0.4311,193365,0.4204,0.4399,0.418,0.4311,193365,0.0,1.0
2024-07-31,0.448,0.4494,0.425,0.425,286844,0.448,0.4494,0.425,0.425,286844,0.0,1.0
2024-08-01,0.4226,0.465,0.4105,0.4499,497910,0.4226,0.465,0.4105,0.4499,497910,0.0,1.0
2024-08-02,0.4007,0.4397,0.397,0.4324,741685,0.4007,0.4397,0.397,0.4324,741685,0.0,1.0
2024-08-05,0.396,0.399799,0.3625,0.3682,684580,0.396,0.399799,0.3625,0.3682,684580,0.0,1.0
2024-08-06,0.39,0.4185,0.3855,0.4185,468247,0.39,0.4185,0.3855,0.4185,468247,0.0,1.0
2024-08-07,0.3539,0.3808,0.3,0.37,1597504,0.3539,0.3808,0.3,0.37,1597504,0.0,1.0
2024-08-08,0.3515,0.39,0.3437,0.3673,837062,0.3515,0.39,0.3437,0.3673,837062,0.0,1.0
2024-08-09,0.37,0.37,0.3351,0.3517,560816,0.37,0.37,0.3351,0.3517,560816,0.0,1.0
2024-08-12,0.3792,0.3799,0.3641,0.37,300854,0.3792,0.3799,0.3641,0.37,300854,0.0,1.0
2024-08-13,0.3301,0.3792,0.3151,0.3781,1478522,0.3301,0.3792,0.3151,0.3781,1478522,0.0,1.0
2024-08-14,0.3266,0.34,0.3046,0.33,897621,0.3266,0.34,0.3046,0.33,897621,0.0,1.0
2024-08-15,0.3382,0.344,0.3213,0.3263,493415,0.3382,0.344,0.3213,0.3263,493415,0.0,1.0
2024-08-16,0.3858,0.3859,0.34,0.3467,1158775,0.3858,0.3859,0.34,0.3467,1158775,0.0,1.0
2024-08-19,0.4236,0.4299,0.38,0.38,762262,0.4236,0.4299,0.38,0.38,762262,0.0,1.0
2024-08-20,0.432,0.4472,0.4239,0.431,595262,0.432,0.4472,0.4239,0.431,595262,0.0,1.0
2024-08-21,0.4357,0.439,0.3773,0.439,408489,0.4357,0.439,0.3773,0.439,408489,0.0,1.0
2024-08-22,0.4175,0.435,0.4008,0.43,441145,0.4175,0.435,0.4008,0.43,441145,0.0,1.0
2024-08-23,0.4224,0.4389,0.4008,0.4015,538386,0.4224,0.4389,0.4008,0.4015,538386,0.0,1.0
2024-08-26,0.418,0.4399,0.4151,0.43,155967,0.418,0.4399,0.4151,0.43,155967,0.0,1.0
2024-08-27,0.4097,0.423874,0.406,0.42,186443,0.4097,0.423874,0.406,0.42,186443,0.0,1.0
2024-08-28,0.3936,0.4079,0.38,0.406,180565,0.3936,0.4079,0.38,0.406,180565,0.0,1.0
2024-08-29,0.39,0.409,0.385,0.4,226763,0.39,0.409,0.385,0.4,226763,0.0,1.0
2024-08-30,0.3773,0.3969,0.374,0.3874,344390,0.3773,0.3969,0.374,0.3874,344390,0.0,1.0
2024-09-03,0.352,0.3796,0.344,0.371,241959,0.352,0.3796,0.344,0.371,241959,0.0,1.0
2024-09-04,0.3501,0.355,0.3419,0.352,445471,0.3501,0.355,0.3419,0.352,445471,0.0,1.0
2024-09-05,0.3523,0.365,0.3444,0.3579,333366,0.3523,0.365,0.3444,0.3579,333366,0.0,1.0
2024-09-06,0.3384,0.351,0.3324,0.3469,230573,0.3384,0.351,0.3324,0.3469,230573,0.0,1.0
2024-09-09,0.3306,0.3422,0.329,0.335,500035,0.3306,0.3422,0.329,0.335,500035,0.0,1.0
2024-09-10,0.3308,0.34,0.3201,0.34,294311,0.3308,0.34,0.3201,0.34,294311,0.0,1.0
2024-09-11,0.3435,0.3435,0.3341,0.34,489395,0.3435,0.3435,0.3341,0.34,489395,0.0,1.0
2024-09-12,0.3466,0.35,0.3434,0.3435,1302571,0.3466,0.35,0.3434,0.3435,1302571,0.0,1.0
2024-09-13,0.3501,0.3599,0.3474,0.359,1387230,0.3501,0.3599,0.3474,0.359,1387230,0.0,1.0
2024-09-16,0.3674,0.3825,0.35,0.35,833728,0.3674,0.3825,0.35,0.35,833728,0.0,1.0
2024-09-17,0.3621,0.381,0.3614,0.375,569043,0.3621,0.381,0.3614,0.375,569043,0.0,1.0
2024-09-18,0.3456,0.37,0.3456,0.37,704560,0.3456,0.37,0.3456,0.37,704560,0.0,1.0
2024-09-19,0.332,0.3696,0.3312,0.365,997212,0.332,0.3696,0.3312,0.365,997212,0.0,1.0
2024-09-20,0.345,0.3498,0.33,0.33,843197,0.345,0.3498,0.33,0.33,843197,0.0,1.0
2024-09-23,0.3269,0.3499,0.325,0.346,569913,0.3269,0.3499,0.325,0.346,569913,0.0,1.0
2024-09-24,0.3601,0.3699,0.3312,0.34,878485,0.3601,0.3699,0.3312,0.34,878485,0.0,1.0
2024-09-25,0.3556,0.37,0.35,0.3699,262422,0.3556,0.37,0.35,0.3699,262422,0.0,1.0
2024-09-26,0.3726,0.3745,0.3557,0.36,292589,0.3726,0.3745,0.3557,0.36,292589,0.0,1.0
2024-09-27,0.3658,0.382,0.3617,0.38,412829,0.3658,0.382,0.3617,0.38,412829,0.0,1.0
2024-09-30,0.3494,0.3795,0.345,0.37,243697,0.3494,0.3795,0.345,0.37,243697,0.0,1.0
2024-10-01,0.3363,0.3614,0.3351,0.3514,354754,0.3363,0.3614,0.3351,0.3514,354754,0.0,1.0
2024-10-02,0.346,0.3553,0.3362,0.3376,393789,0.346,0.3553,0.3362,0.3376,393789,0.0,1.0
2024-10-03,0.336,0.3527,0.3351,0.3527,228979,0.336,0.3527,0.3351,0.3527,228979,0.0,1.0
2024-10-04,0.3411,0.345,0.32,0.33,423000,0.3411,0.345,0.32,0.33,423000,0.0,1.0
2024-10-07,0.3515,0.3643,0.33,0.341,532961,0.3515,0.3643,0.33,0.341,532961,0.0,1.0
2024-10-08,0.332,0.3473,0.3288,0.341,365759,0.332,0.3473,0.3288,0.341,365759,0.0,1.0
2024-10-09,0.327,0.343,0.3261,0.33,266965,0.327,0.343,0.3261,0.33,266965,0.0,1.0
2024-10-10,0.3536,0.3536,0.3276,0.3417,584038,0.3536,0.3536,0.3276,0.3417,584038,0.0,1.0
2024-10-11,0.3633,0.3798,0.3501,0.36,598763,0.3633,0.3798,0.3501,0.36,598763,0.0,1.0
2024-10-14,0.3653,0.375,0.3612,0.3612,231647,0.3653,0.375,0.3612,0.3612,231647,0.0,1.0
2024-10-15,0.4206,0.426,0.3607,0.3665,1215486,0.4206,0.426,0.3607,0.3665,1215486,0.0,1.0
2024-10-16,0.422,0.479,0.4122,0.4381,1353658,0.422,0.479,0.4122,0.4381,1353658,0.0,1.0
2024-10-17,0.4034,0.44,0.4,0.43,464700,0.4034,0.44,0.4,0.43,464700,0.0,1.0
2024-10-18,0.4198,0.44,0.407,0.4088,757208,0.4198,0.44,0.407,0.4088,757208,0.0,1.0
2024-10-21,0.407,0.45,0.4007,0.45,656667,0.407,0.45,0.4007,0.45,656667,0.0,1.0
2024-10-22,0.51,0.51,0.4212,0.4212,1884826,0.51,0.51,0.4212,0.4212,1884826,0.0,1.0
2024-10-23,0.4947,0.5288,0.4567,0.5011,1954451,0.4947,0.5288,0.4567,0.5011,1954451,0.0,1.0
2024-10-24,0.1991,0.27,0.1668,0.26,18947665,0.1991,0.27,0.1668,0.26,18947665,0.0,1.0
2024-10-25,0.18,0.1901,0.167,0.19,6522623,0.18,0.1901,0.167,0.19,6522623,0.0,1.0
2024-10-28,0.1625,0.188,0.15,0.18,6311384,0.1625,0.188,0.15,0.18,6311384,0.0,1.0
2024-10-29,0.16,0.168,0.155,0.1666,3472224,0.16,0.168,0.155,0.1666,3472224,0.0,1.0
2024-10-30,0.1386,0.1632,0.135,0.16,6187473,0.1386,0.1632,0.135,0.16,6187473,0.0,1.0
2024-10-31,0.124,0.1464,0.124,0.1461,4250017,0.124,0.1464,0.124,0.1461,4250017,0.0,1.0
2024-11-01,0.14,0.14,0.1306,0.138,2042785,0.14,0.14,0.1306,0.138,2042785,0.0,1.0
2024-11-04,0.1311,0.169,0.1311,0.1471,6974670,0.1311,0.169,0.1311,0.1471,6974670,0.0,1.0
2024-11-05,0.1499,0.1519,0.14,0.1427,2609119,0.1499,0.1519,0.14,0.1427,2609119,0.0,1.0
2024-11-06,0.1508,0.1535,0.14,0.1457,2540581,0.1508,0.1535,0.14,0.1457,2540581,0.0,1.0
2024-11-07,0.1603,0.165,0.1406,0.1406,3125337,0.1603,0.165,0.1406,0.1406,3125337,0.0,1.0
2024-11-08,0.16,0.165,0.154,0.165,1207885,0.16,0.165,0.154,0.165,1207885,0.0,1.0
2024-11-11,0.1523,0.1561,0.1425,0.1532,1611438,0.1523,0.1561,0.1425,0.1532,1611438,0.0,1.0
2024-11-12,0.1525,0.1525,0.1431,0.15,1009427,0.1525,0.1525,0.1431,0.15,1009427,0.0,1.0
2024-11-13,0.145,0.1519,0.1425,0.1425,962600,0.145,0.1519,0.1425,0.1425,962600,0.0,1.0
2024-11-14,0.1426,0.153,0.14,0.147,768509,0.1426,0.153,0.14,0.147,768509,0.0,1.0
2024-11-15,0.1316,0.143701,0.1301,0.1417,990991,0.1316,0.143701,0.1301,0.1417,990991,0.0,1.0
2024-11-18,0.1462,0.14989,0.133,0.136,1351242,0.1462,0.14989,0.133,0.136,1351242,0.0,1.0
2024-11-19,0.1494,0.15,0.1385,0.15,734546,0.1494,0.15,0.1385,0.15,734546,0.0,1.0
2024-11-20,0.1388,0.15,0.1383,0.15,762135,0.1388,0.15,0.1383,0.15,762135,0.0,1.0
2024-11-21,0.1484,0.15,0.1417,0.15,755578,0.1484,0.15,0.1417,0.15,755578,0.0,1.0
2024-11-22,0.1575,0.163,0.1462,0.15,1545136,0.1575,0.163,0.1462,0.15,1545136,0.0,1.0
2024-11-25,0.1481,0.1598,0.1481,0.1575,807269,0.1481,0.1598,0.1481,0.1575,807269,0.0,1.0
2024-11-26,0.1505,0.153,0.1437,0.1437,350160,0.1505,0.153,0.1437,0.1437,350160,0.0,1.0
2024-11-27,0.1743,0.185,0.15,0.156,4341045,0.1743,0.185,0.15,0.156,4341045,0.0,1.0
2024-11-29,0.17,0.19,0.17,0.19,671701,0.17,0.19,0.17,0.19,671701,0.0,1.0
2024-12-02,0.1741,0.18,0.1626,0.18,1327250,0.1741,0.18,0.1626,0.18,1327250,0.0,1.0
2024-12-03,0.1841,0.1872,0.1705,0.1741,1459172,0.1841,0.1872,0.1705,0.1741,1459172,0.0,1.0
2024-12-04,0.193,0.2088,0.1822,0.1842,2077608,0.193,0.2088,0.1822,0.1842,2077608,0.0,1.0
2024-12-05,0.1842,0.193,0.1726,0.185,2127276,0.1842,0.193,0.1726,0.185,2127276,0.0,1.0
2024-12-06,0.1816,0.185,0.172,0.1821,612428,0.1816,0.185,0.172,0.1821,612428,0.0,1.0
2024-12-09,0.1769,0.192,0.1727,0.1816,732939,0.1769,0.192,0.1727,0.1816,732939,0.0,1.0
2024-12-10,0.178,0.1786,0.1653,0.1676,660058,0.178,0.1786,0.1653,0.1676,660058,0.0,1.0
2024-12-11,0.1732,0.1792,0.1703,0.1733,381188,0.1732,0.1792,0.1703,0.1733,381188,0.0,1.0
2024-12-12,0.167,0.178,0.1656,0.178,1225567,0.167,0.178,0.1656,0.178,1225567,0.0,1.0
2024-12-13,0.1799,0.182,0.1622,0.17,465854,0.1799,0.182,0.1622,0.17,465854,0.0,1.0
2024-12-16,0.1625,0.18,0.16,0.18,791553,0.1625,0.18,0.16,0.18,791553,0.0,1.0
2024-12-17,0.168,0.179,0.156399,0.17,1193495,0.168,0.179,0.156399,0.17,1193495,0.0,1.0
2024-12-18,0.169,0.195,0.168,0.17,2428865,0.169,0.195,0.168,0.17,2428865,0.0,1.0
2024-12-19,0.2207,0.247,0.1662,0.169,7053793,0.2207,0.247,0.1662,0.169,7053793,0.0,1.0
2024-12-20,0.248,0.2859,0.2,0.21,6802526,0.248,0.2859,0.2,0.21,6802526,0.0,1.0
2024-12-23,0.2184,0.249,0.208,0.2362,1123498,0.2184,0.249,0.208,0.2362,1123498,0.0,1.0
2024-12-24,0.2179,0.2199,0.203,0.2183,392528,0.2179,0.2199,0.203,0.2183,392528,0.0,1.0
2024-12-26,0.22,0.23,0.2101,0.215,875054,0.22,0.23,0.2101,0.215,875054,0.0,1.0
2024-12-27,0.2318,0.235,0.2103,0.2215,1775532,0.2318,0.235,0.2103,0.2215,1775532,0.0,1.0
2024-12-30,0.2312,0.2474,0.2071,0.2245,1747191,0.2312,0.2474,0.2071,0.2245,1747191,0.0,1.0
2024-12-31,0.2301,0.2394,0.2251,0.233,651099,0.2301,0.2394,0.2251,0.233,651099,0.0,1.0
2025-01-02,0.222,0.243499,0.214,0.2357,1204164,0.222,0.243499,0.214,0.2357,1204164,0.0,1.0
2025-01-03,0.2375,0.255,0.2222,0.2243,1767046,0.2375,0.255,0.2222,0.2243,1767046,0.0,1.0
2025-01-06,0.2288,0.242,0.2228,0.24,989182,0.2288,0.242,0.2228,0.24,989182,0.0,1.0
2025-01-07,0.2252,0.2252,0.2,0.2103,2063063,0.2252,0.2252,0.2,0.2103,2063063,0.0,1.0
2025-01-08,0.272,0.308,0.221,0.2388,10775182,0.272,0.308,0.221,0.2388,10775182,0.0,1.0
2025-01-10,0.2917,0.3133,0.23,0.2667,5866180,0.2917,0.3133,0.23,0.2667,5866180,0.0,1.0
2025-01-13,0.2971,0.3168,0.2674,0.2794,2614105,0.2971,0.3168,0.2674,0.2794,2614105,0.0,1.0
2025-01-14,0.2942,0.3198,0.2781,0.3198,1932752,0.2942,0.3198,0.2781,0.3198,1932752,0.0,1.0
2025-01-15,0.389,0.39,0.2864,0.2993,4714334,0.389,0.39,0.2864,0.2993,4714334,0.0,1.0
2025-01-16,0.3801,0.4831,0.337,0.396,6799583,0.3801,0.4831,0.337,0.396,6799583,0.0,1.0
2025-01-17,0.3562,0.39,0.35,0.3865,1980584,0.3562,0.39,0.35,0.3865,1980584,0.0,1.0
2025-01-21,0.404,0.405,0.32,0.3319,2783170,0.404,0.405,0.32,0.3319,2783170,0.0,1.0
2025-01-22,0.42,0.4242,0.39,0.39,2573690,0.42,0.4242,0.39,0.39,2573690,0.0,1.0
2025-01-23,0.4315,0.4569,0.3761,0.4205,9215140,0.4315,0.4569,0.3761,0.4205,9215140,0.0,1.0
2025-01-24,0.481,0.488,0.4221,0.44,7856423,0.481,0.488,0.4221,0.44,7856423,0.0,1.0
2025-01-27,0.4496,0.478999,0.4071,0.4709,2821632,0.4496,0.478999,0.4071,0.4709,2821632,0.0,1.0
2025-01-28,0.3936,0.47,0.39,0.4502,1513241,0.3936,0.47,0.39,0.4502,1513241,0.0,1.0
2025-01-29,0.3804,0.41,0.38,0.39,712868,0.3804,0.41,0.38,0.39,712868,0.0,1.0
2025-01-30,0.3828,0.4,0.3621,0.3925,1319729,0.3828,0.4,0.3621,0.3925,1319729,0.0,1.0
2025-01-31,0.3462,0.3828,0.338,0.38,1505974,0.3462,0.3828,0.338,0.38,1505974,0.0,1.0
2025-02-03,0.3571,0.38,0.347,0.35,2065259,0.3571,0.38,0.347,0.35,2065259,0.0,1.0
2025-02-04,0.3382,0.379899,0.3253,0.3707,1840194,0.3382,0.379899,0.3253,0.3707,1840194,0.0,1.0
2025-02-05,0.3234,0.35,0.3113,0.34,1240538,0.3234,0.35,0.3113,0.34,1240538,0.0,1.0
2025-02-06,0.3027,0.3299,0.2913,0.3113,1201240,0.3027,0.3299,0.2913,0.3113,1201240,0.0,1.0
2025-02-07,0.3503,0.359,0.2901,0.2985,2719862,0.3503,0.359,0.2901,0.2985,2719862,0.0,1.0
2025-02-10,0.3162,0.36,0.3118,0.36,2728841,0.3162,0.36,0.3118,0.36,2728841,0.0,1.0
2025-02-11,0.3174,0.3384,0.3111,0.3137,1624655,0.3174,0.3384,0.3111,0.3137,1624655,0.0,1.0
2025-02-12,0.3243,0.33,0.3111,0.3275,2110471,0.3243,0.33,0.3111,0.3275,2110471,0.0,1.0
2025-02-13,0.35,0.3506,0.315,0.32,2352499,0.35,0.3506,0.315,0.32,2352499,0.0,1.0
2025-02-14,0.3518,0.38,0.3161,0.37,1762535,0.3518,0.38,0.3161,0.37,1762535,0.0,1.0
2025-02-18,0.3257,0.35,0.3039,0.3348,1868711,0.3257,0.35,0.3039,0.3348,1868711,0.0,1.0
2025-02-19,0.3587,0.37,0.29,0.32,6015615,0.3587,0.37,0.29,0.32,6015615,0.0,1.0
2025-02-20,0.3724,0.4136,0.35,0.35,2104532,0.3724,0.4136,0.35,0.35,2104532,0.0,1.0
2025-02-21,0.3904,0.4056,0.3662,0.39,1825182,0.3904,0.4056,0.3662,0.39,1825182,0.0,1.0
2025-02-24,0.4135,0.4199,0.37,0.4001,1545145,0.4135,0.4199,0.37,0.4001,1545145,0.0,1.0
2025-02-25,0.4465,0.461,0.3901,0.395,2947119,0.4465,0.461,0.3901,0.395,2947119,0.0,1.0
2025-02-26,0.47,0.473999,0.4123,0.4183,1986279,0.47,0.473999,0.4123,0.4183,1986279,0.0,1.0
2025-02-27,0.48,0.4825,0.455,0.469,2075237,0.48,0.4825,0.455,0.469,2075237,0.0,1.0
2025-02-28,0.4696,0.489,0.435,0.44,6093282,0.4696,0.489,0.435,0.44,6093282,0.0,1.0
2025-03-03,0.4798,0.48719,0.4602,0.47,4637907,0.4798,0.48719,0.4602,0.47,4637907,0.0,1.0
2025-03-04,0.4592,0.48,0.44,0.47,1127341,0.4592,0.48,0.44,0.47,1127341,0.0,1.0
2025-03-05,0.4403,0.4789,0.4401,0.45,857089,0.4403,0.4789,0.4401,0.45,857089,0.0,1.0
2025-03-06,0.6,0.651,0.46,0.46,11101235,0.6,0.651,0.46,0.46,11101235,0.0,1.0
2025-03-07,0.5225,0.739,0.5001,0.6201,10002731,0.5225,0.739,0.5001,0.6201,10002731,0.0,1.0
2025-03-10,0.52,0.59,0.5,0.53,3149949,0.52,0.59,0.5,0.53,3149949,0.0,1.0
2025-03-11,0.5549,0.619,0.5,0.5,4058210,0.5549,0.619,0.5,0.5,4058210,0.0,1.0
2025-03-12,0.5054,0.58,0.48,0.569,2413733,0.5054,0.58,0.48,0.569,2413733,0.0,1.0
2025-03-13,0.5287,0.539,0.48,0.52,1725141,0.5287,0.539,0.48,0.52,1725141,0.0,1.0
2025-03-14,0.491,0.545,0.49,0.54,1521649,0.491,0.545,0.49,0.54,1521649,0.0,1.0
2025-03-17,0.4819,0.504,0.4618,0.4901,1317919,0.4819,0.504,0.4618,0.4901,1317919,0.0,1.0
2025-03-18,0.4961,0.5075,0.48,0.48,1346455,0.4961,0.5075,0.48,0.48,1346455,0.0,1.0
2025-03-19,0.4785,0.5,0.472,0.4916,933586,0.4785,0.5,0.472,0.4916,933586,0.0,1.0
2025-03-20,0.52,0.525,0.453,0.478,1999991,0.52,0.525,0.453,0.478,1999991,0.0,1.0
2025-03-21,0.5408,0.6,0.499001,0.5246,3622077,0.5408,0.6,0.499001,0.5246,3622077,0.0,1.0
2025-03-24,0.5462,0.59,0.53,0.5495,1657347,0.5462,0.59,0.53,0.5495,1657347,0.0,1.0
2025-03-25,0.5946,0.5996,0.533,0.5588,2112193,0.5946,0.5996,0.533,0.5588,2112193,0.0,1.0
2025-03-26,0.5551,0.6599,0.5345,0.6049,2782414,0.5551,0.6599,0.5345,0.6049,2782414,0.0,1.0
2025-03-27,0.58,0.597,0.56,0.588,1121535,0.58,0.597,0.56,0.588,1121535,0.0,1.0
2025-03-28,0.5401,0.597,0.535,0.5829,1546049,0.5401,0.597,0.535,0.5829,1546049,0.0,1.0
2025-03-31,0.5097,0.556899,0.5003,0.5517,1447787,0.5097,0.556899,0.5003,0.5517,1447787,0.0,1.0
2025-04-01,0.4846,0.5299,0.475,0.5025,1336618,0.4846,0.5299,0.475,0.5025,1336618,0.0,1.0
2025-04-02,0.5063,0.5299,0.4855,0.4855,1004000,0.5063,0.5299,0.4855,0.4855,1004000,0.0,1.0
2025-04-03,0.496,0.537,0.4582,0.5,1371005,0.496,0.537,0.4582,0.5,1371005,0.0,1.0
2025-04-04,0.4317,0.5026,0.4211,0.485,2242644,0.4317,0.5026,0.4211,0.485,2242644,0.0,1.0
2025-04-07,0.4202,0.4499,0.4,0.402,1253110,0.4202,0.4499,0.4,0.402,1253110,0.0,1.0
2025-04-08,0.3881,0.4522,0.37,0.4304,1485727,0.3881,0.4522,0.37,0.4304,1485727,0.0,1.0
2025-04-09,0.3841,0.4114,0.3411,0.35,2968773,0.3841,0.4114,0.3411,0.35,2968773,0.0,1.0
2025-04-10,0.4346,0.45,0.3867,0.3867,1864476,0.4346,0.45,0.3867,0.3867,1864476,0.0,1.0
2025-04-11,0.433,0.4949,0.411,0.4487,1885284,0.433,0.4949,0.411,0.4487,1885284,0.0,1.0
2025-04-14,0.4474,0.4575,0.4213,0.4516,855419,0.4474,0.4575,0.4213,0.4516,855419,0.0,1.0
2025-04-15,0.4431,0.4645,0.3613,0.4435,3163338,0.4431,0.4645,0.3613,0.4435,3163338,0.0,1.0
2025-04-16,0.425,0.45,0.4004,0.45,1965770,0.425,0.45,0.4004,0.45,1965770,0.0,1.0
2025-04-17,0.406,0.4187,0.395,0.4187,858842,0.406,0.4187,0.395,0.4187,858842,0.0,1.0
2025-04-21,0.3752,0.4298,0.35,0.418,2246223,0.3752,0.4298,0.35,0.418,2246223,0.0,1.0
2025-04-22,0.3784,0.408,0.3752,0.4019,1227455,0.3784,0.408,0.3752,0.4019,1227455,0.0,1.0
2025-04-23,0.3859,0.3933,0.365,0.3737,791831,0.3859,0.3933,0.365,0.3737,791831,0.0,1.0
2025-04-24,0.3798,0.39959,0.3784,0.3917,1328550,0.3798,0.39959,0.3784,0.3917,1328550,0.0,1.0
2025-04-25,0.3563,0.3937,0.3486,0.38,5964298,0.3563,0.3937,0.3486,0.38,5964298,0.0,1.0
2025-04-28,0.38,0.38,0.3474,0.3621,12625423,0.38,0.38,0.3474,0.3621,12625423,0.0,1.0
2025-04-29,0.5197,0.5349,0.38,0.382,8702736,0.5197,0.5349,0.38,0.382,8702736,0.0,1.0
2025-04-30,0.6267,0.6589,0.4601,0.4869,7967934,0.6267,0.6589,0.4601,0.4869,7967934,0.0,1.0
2025-05-01,0.65,0.6585,0.6007,0.6038,12327318,0.65,0.6585,0.6007,0.6038,12327318,0.0,1.0
2025-05-02,0.6346,0.65,0.5835,0.6436,6976084,0.6346,0.65,0.5835,0.6436,6976084,0.0,1.0
2025-05-05,0.6141,0.6498,0.605,0.6415,1040333,0.6141,0.6498,0.605,0.6415,1040333,0.0,1.0
2025-05-06,0.6241,0.6334,0.5943,0.62,1083885,0.6241,0.6334,0.5943,0.62,1083885,0.0,1.0
2025-05-07,0.5876,0.6373,0.5733,0.6007,958579,0.5876,0.6373,0.5733,0.6007,958579,0.0,1.0
2025-05-08,0.5596,0.599999,0.5522,0.58,791538,0.5596,0.599999,0.5522,0.58,791538,0.0,1.0
2025-05-09,0.5575,0.5892,0.5442,0.5674,532378,0.5575,0.5892,0.5442,0.5674,532378,0.0,1.0
2025-05-12,0.5119,0.54,0.4664,0.53,1718708,0.5119,0.54,0.4664,0.53,1718708,0.0,1.0
2025-05-13,0.5031,0.5239,0.47,0.48,1207008,0.5031,0.5239,0.47,0.48,1207008,0.0,1.0
2025-05-14,0.524,0.5602,0.4566,0.4828,6221344,0.524,0.5602,0.4566,0.4828,6221344,0.0,1.0
2025-05-15,0.647,0.649,0.515,0.515,2600523,0.647,0.649,0.515,0.515,2600523,0.0,1.0
2025-05-16,0.63,0.6475,0.6032,0.6364,1421280,0.63,0.6475,0.6032,0.6364,1421280,0.0,1.0
2025-05-19,0.6429,0.6489,0.618,0.63,1150211,0.6429,0.6489,0.618,0.63,1150211,0.0,1.0
2025-05-20,0.63,0.6839,0.62,0.6495,1615017,0.63,0.6839,0.62,0.6495,1615017,0.0,1.0
2025-05-21,0.6212,0.6475,0.62,0.6237,460525,0.6212,0.6475,0.62,0.6237,460525,0.0,1.0
2025-05-22,0.5896,0.64,0.571,0.6205,1545824,0.5896,0.64,0.571,0.6205,1545824,0.0,1.0
2025-05-23,0.6099,0.6197,0.5804,0.602,896394,0.6099,0.6197,0.5804,0.602,896394,0.0,1.0
2025-05-27,0.57,0.62,0.57,0.6063,820556,0.57,0.62,0.57,0.6063,820556,0.0,1.0
2025-05-28,0.58,0.5982,0.571,0.58,455418,0.58,0.5982,0.571,0.58,455418,0.0,1.0
2025-05-29,0.5584,0.598,0.5527,0.5743,581264,0.5584,0.598,0.5527,0.5743,581264,0.0,1.0
2025-05-30,0.53,0.5699,0.5212,0.56,808282,0.53,0.5699,0.5212,0.56,808282,0.0,1.0
2025-06-02,0.6238,0.6317,0.5477,0.5477,1322654,0.6238,0.6317,0.5477,0.5477,1322654,0.0,1.0
2025-06-03,0.6474,0.6475,0.6175,0.62,1194354,0.6474,0.6475,0.6175,0.62,1194354,0.0,1.0
2025-06-04,0.645,0.6474,0.625,0.6474,676403,0.645,0.6474,0.625,0.6474,676403,0.0,1.0
2025-06-05,0.6419,0.646,0.635,0.646,1206493,0.6419,0.646,0.635,0.646,1206493,0.0,1.0
2025-06-06,0.646,0.646,0.622,0.6436,717861,0.646,0.646,0.622,0.6436,717861,0.0,1.0
2025-06-09,0.616,0.65,0.6,0.646,2312975,0.616,0.65,0.6,0.646,2312975,0.0,1.0
2025-06-10,0.646,0.649,0.6144,0.6144,2736681,0.646,0.649,0.6144,0.6144,2736681,0.0,1.0
2025-06-11,0.643,0.6515,0.6295,0.65,1299927,0.643,0.6515,0.6295,0.65,1299927,0.0,1.0
2025-06-12,0.6313,0.65,0.6313,0.6415,480204,0.6313,0.65,0.6313,0.6415,480204,0.0,1.0
2025-06-13,0.653,0.653,0.637,0.65,1267649,0.653,0.653,0.637,0.65,1267649,0.0,1.0
2025-06-16,0.645,0.6516,0.6244,0.65,1253800,0.645,0.6516,0.6244,0.65,1253800,0.0,1.0
2025-06-17,0.6122,0.6516,0.6104,0.6462,738504,0.6122,0.6516,0.6104,0.6462,738504,0.0,1.0
2025-06-18,0.6177,0.6373,0.6041,0.6139,613774,0.6177,0.6373,0.6041,0.6139,613774,0.0,1.0
2025-06-20,0.5817,0.64089,0.5812,0.63,2219612,0.5817,0.64089,0.5812,0.63,2219612,0.0,1.0
2025-06-23,0.5875,0.61,0.5821,0.5869,522626,0.5875,0.61,0.5821,0.5869,522626,0.0,1.0
2025-06-24,0.56,0.587,0.56,0.587,957422,0.56,0.587,0.56,0.587,957422,0.0,1.0
2025-06-25,0.5449,0.566,0.511,0.5632,1603160,0.5449,0.566,0.511,0.5632,1603160,0.0,1.0
2025-06-26,0.5391,0.5574,0.535,0.5426,560306,0.5391,0.5574,0.535,0.5426,560306,0.0,1.0
2025-06-27,0.5501,0.56,0.527,0.5406,597636,0.5501,0.56,0.527,0.5406,597636,0.0,1.0
2025-06-30,0.61,0.6272,0.54,0.55,1080897,0.61,0.6272,0.54,0.55,1080897,0.0,1.0
2025-07-01,0.66,0.77,0.62,0.6243,6570894,0.66,0.77,0.62,0.6243,6570894,0.0,1.0
2025-07-02,0.6889,0.7288,0.63,0.7034,4760041,0.6889,0.7288,0.63,0.7034,4760041,0.0,1.0
2025-07-03,0.71,0.7462,0.666,0.69,1179203,0.71,0.7462,0.666,0.69,1179203,0.0,1.0
2025-07-07,0.7949,0.815,0.69,0.73,3793477,0.7949,0.815,0.69,0.73,3793477,0.0,1.0
2025-07-08,0.72,0.7901,0.69,0.7901,2192177,0.72,0.7901,0.69,0.7901,2192177,0.0,1.0
2025-07-09,0.688,0.72,0.65,0.72,2474400,0.688,0.72,0.65,0.72,2474400,0.0,1.0
2025-07-10,0.7107,0.72,0.631,0.6975,3595768,0.7107,0.72,0.631,0.6975,3595768,0.0,1.0
2025-07-11,0.684,0.745,0.6491,0.7106,3070134,0.684,0.745,0.6491,0.7106,3070134,0.0,1.0
2025-07-14,0.65,0.708,0.64,0.684,2085017,0.65,0.708,0.64,0.684,2085017,0.0,1.0
2025-07-15,0.6248,0.659,0.6,0.637,1671301,0.6248,0.659,0.6,0.637,1671301,0.0,1.0
2025-07-16,0.6005,0.6424,0.593,0.64,1572884,0.6005,0.6424,0.593,0.64,1572884,0.0,1.0
2025-07-17,0.59,0.619,0.5722,0.5955,2191208,0.59,0.619,0.5722,0.5955,2191208,0.0,1.0
2025-07-18,0.565,0.6,0.5515,0.59,2219532,0.565,0.6,0.5515,0.59,2219532,0.0,1.0
2025-07-21,0.53,0.6,0.523,0.6,3367442,0.53,0.6,0.523,0.6,3367442,0.0,1.0
2025-07-22,0.5213,0.5673,0.5069,0.5322,3803762,0.5213,0.5673,0.5069,0.5322,3803762,0.0,1.0
2025-07-23,0.522,0.55,0.512599,0.5335,1844666,0.522,0.55,0.512599,0.5335,1844666,0.0,1.0
2025-07-24,0.4877,0.5535,0.4703,0.5535,2573067,0.4877,0.5535,0.4703,0.5535,2573067,0.0,1.0
2025-07-25,0.4874,0.4999,0.47,0.4877,2173631,0.4874,0.4999,0.47,0.4877,2173631,0.0,1.0
2025-07-28,0.47,0.495,0.4616,0.4821,1626692,0.47,0.495,0.4616,0.4821,1626692,0.0,1.0
2025-07-29,0.4508,0.48,0.4508,0.4731,1061302,0.4508,0.48,0.4508,0.4731,1061302,0.0,1.0
2025-07-30,0.443,0.4608,0.4315,0.4538,1421064,0.443,0.4608,0.4315,0.4538,1421064,0.0,1.0
2025-07-31,0.4531,0.4676,0.4493,0.4493,961529,0.4531,0.4676,0.4493,0.4493,961529,0.0,1.0
2025-08-01,0.5299,0.6139,0.455,0.4629,16867417,0.5299,0.6139,0.455,0.4629,16867417,0.0,1.0
2025-08-04,0.569,0.6,0.54,0.5483,4547830,0.569,0.6,0.54,0.5483,4547830,0.0,1.0
2025-08-05,0.5567,0.5996,0.524,0.5953,3270697,0.5567,0.5996,0.524,0.5953,3270697,0.0,1.0
2025-08-06,0.5124,0.5176,0.4301,0.45,4851719,0.5124,0.5176,0.4301,0.45,4851719,0.0,1.0
2025-08-07,0.4963,0.52,0.49,0.51,1668850,0.4963,0.52,0.49,0.51,1668850,0.0,1.0
2025-08-08,0.497,0.5178,0.4861,0.51,1330317,0.497,0.5178,0.4861,0.51,1330317,0.0,1.0
2025-08-11,0.477,0.498,0.4557,0.498,1954108,0.477,0.498,0.4557,0.498,1954108,0.0,1.0
2025-08-12,0.4839,0.4863,0.4625,0.4681,1187929,0.4839,0.4863,0.4625,0.4681,1187929,0.0,1.0
2025-08-13,0.4846,0.4944,0.4712,0.49,1029607,0.4846,0.4944,0.4712,0.49,1029607,0.0,1.0
2025-08-14,0.4887,0.498,0.4732,0.4831,1144930,0.4887,0.498,0.4732,0.4831,1144930,0.0,1.0
2025-08-15,0.483,0.5,0.4751,0.48,1256207,0.483,0.5,0.4751,0.48,1256207,0.0,1.0
2025-08-18,0.4779,0.4998,0.4713,0.475,1336198,0.4779,0.4998,0.4713,0.475,1336198,0.0,1.0
2025-08-19,0.448,0.4814,0.44,0.4777,1811295,0.448,0.4814,0.44,0.4777,1811295,0.0,1.0
2025-08-20,0.4532,0.4643,0.44,0.4489,1233124,0.4532,0.4643,0.44,0.4489,1233124,0.0,1.0
2025-08-21,0.455,0.467899,0.4444,0.45,923081,0.455,0.467899,0.4444,0.45,923081,0.0,1.0
2025-08-22,0.4685,0.474,0.448,0.456,870379,0.4685,0.474,0.448,0.456,870379,0.0,1.0
2025-08-25,0.4662,0.48,0.4602,0.47,609881,0.4662,0.48,0.4602,0.47,609881,0.0,1.0
2025-08-26,0.4618,0.4743,0.4503,0.461,1052154,0.4618,0.4743,0.4503,0.461,1052154,0.0,1.0
2025-08-27,0.46,0.4732,0.455,0.456,743162,0.46,0.4732,0.455,0.456,743162,0.0,1.0
2025-08-28,0.467,0.4779,0.4551,0.4612,950772,0.467,0.4779,0.4551,0.4612,950772,0.0,1.0
2025-08-29,0.5052,0.5181,0.464,0.47,2446960,0.5052,0.5181,0.464,0.47,2446960,0.0,1.0
2025-09-02,0.585,0.585,0.525,0.538,5922492,0.585,0.585,0.525,0.538,5922492,0.0,1.0
2025-09-03,0.6493,0.6493,0.5654,0.599,6810229,0.6493,0.6493,0.5654,0.599,6810229,0.0,1.0
2025-09-04,0.65,0.6732,0.57,0.57,6051333,0.65,0.6732,0.57,0.57,6051333,0.0,1.0
2025-09-05,0.753,0.77,0.6709,0.68,6139582,0.753,0.77,0.6709,0.68,6139582,0.0,1.0
2025-09-08,0.85,0.85,0.7404,0.7615,5372448,0.85,0.85,0.7404,0.7615,5372448,0.0,1.0
2025-09-09,0.7822,0.87,0.7649,0.8572,4351664,0.7822,0.87,0.7649,0.8572,4351664,0.0,1.0
2025-09-10,0.7749,0.7749,0.7032,0.7483,2264031,0.7749,0.7749,0.7032,0.7483,2264031,0.0,1.0
2025-09-11,0.8384,0.8573,0.777,0.78,2547362,0.8384,0.8573,0.777,0.78,2547362,0.0,1.0
2025-09-12,0.822,0.866,0.8,0.851,1411009,0.822,0.866,0.8,0.851,1411009,0.0,1.0
2025-09-15,0.8082,0.84,0.7729,0.8059,1650643,0.8082,0.84,0.7729,0.8059,1650643,0.0,1.0
2025-09-16,0.7501,0.8279,0.745,0.817,2373695,0.7501,0.8279,0.745,0.817,2373695,0.0,1.0
2025-09-17,0.7239,0.7777,0.712,0.7434,1610117,0.7239,0.7777,0.712,0.7434,1610117,0.0,1.0
2025-09-18,0.73,0.745,0.705,0.7276,1769943,0.73,0.745,0.705,0.7276,1769943,0.0,1.0
2025-09-19,0.799,0.81,0.7301,0.7375,3102229,0.799,0.81,0.7301,0.7375,3102229,0.0,1.0
2025-09-22,0.84,0.855,0.8087,0.81,2791633,0.84,0.855,0.8087,0.81,2791633,0.0,1.0
2025-09-23,0.804,0.8585,0.7914,0.85,2411279,0.804,0.8585,0.7914,0.85,2411279,0.0,1.0
2025-09-24,0.78,0.8197,0.75611,0.8007,1753055,0.78,0.8197,0.75611,0.8007,1753055,0.0,1.0
2025-09-25,0.8116,0.8198,0.775,0.7853,1077446,0.8116,0.8198,0.775,0.7853,1077446,0.0,1.0
2025-09-26,0.8644,0.925,0.813,0.8134,4831107,0.8644,0.925,0.813,0.8134,4831107,0.0,1.0
2025-09-29,0.8512,0.9068,0.85,0.9058,1973635,0.8512,0.9068,0.85,0.9058,1973635,0.0,1.0
2025-09-30,0.8361,0.8681,0.7914,0.855,2239064,0.8361,0.8681,0.7914,0.855,2239064,0.0,1.0
2025-10-01,0.83,0.8711,0.815,0.8306,1330658,0.83,0.8711,0.815,0.8306,1330658,0.0,1.0
2025-10-02,0.827,0.86525,0.77,0.85,1922449,0.827,0.86525,0.77,0.85,1922449,0.0,1.0
2025-10-03,0.8426,0.9299,0.8302,0.833,3193581,0.8426,0.9299,0.8302,0.833,3193581,0.0,1.0
2025-10-06,0.824,0.895,0.815,0.8514,2379182,0.824,0.895,0.815,0.8514,2379182,0.0,1.0
2025-10-07,0.8,0.8367,0.7714,0.8282,2343856,0.8,0.8367,0.7714,0.8282,2343856,0.0,1.0
2025-10-08,0.8499,0.8535,0.8111,0.82,2100704,0.8499,0.8535,0.8111,0.82,2100704,0.0,1.0
2025-10-09,0.798,0.85,0.7751,0.848,2036085,0.798,0.85,0.7751,0.848,2036085,0.0,1.0
2025-10-10,0.7999,0.8198,0.7872,0.8,1535408,0.7999,0.8198,0.7872,0.8,1535408,0.0,1.0
2025-10-13,0.8392,0.8699,0.82,0.821,2318192,0.8392,0.8699,0.82,0.821,2318192,0.0,1.0
2025-10-14,0.96,0.9825,0.8305,0.85,6871389,0.96,0.9825,0.8305,0.85,6871389,0.0,1.0
2025-10-15,1.07,1.0999,1.0,1.05,7461156,1.07,1.0999,1.0,1.05,7461156,0.0,1.0
2025-10-16,1.1,1.18,1.03,1.14,5869785,1.1,1.18,1.03,1.14,5869785,0.0,1.0
2025-10-17,0.924,1.13,0.89,1.11,4966966,0.924,1.13,0.89,1.11,4966966,0.0,1.0
2025-10-20,0.97,1.02,0.9511,1.01,2301365,0.97,1.02,0.9511,1.01,2301365,0.0,1.0
2025-10-21,0.8868,0.9222,0.83,0.92,3207576,0.8868,0.9222,0.83,0.92,3207576,0.0,1.0
2025-10-22,0.8171,0.8789,0.77,0.8557,2957584,0.8171,0.8789,0.77,0.8557,2957584,0.0,1.0
2025-10-23,0.8043,0.8548,0.79,0.84,1697047,0.8043,0.8548,0.79,0.84,1697047,0.0,1.0
2025-10-24,0.7927,0.83089,0.78,0.79,1687821,0.7927,0.83089,0.78,0.79,1687821,0.0,1.0
2025-10-27,0.7459,0.794,0.7111,0.77,2315960,0.7459,0.794,0.7111,0.77,2315960,0.0,1.0
2025-10-28,0.7162,0.7605,0.7156,0.716,1285464,0.7162,0.7605,0.7156,0.716,1285464,0.0,1.0
2025-10-29,0.72,0.7489,0.7007,0.74,1382177,0.72,0.7489,0.7007,0.74,1382177,0.0,1.0
2025-10-30,0.7341,0.734999,0.7035,0.72,931787,0.7341,0.734999,0.7035,0.72,931787,0.0,1.0
2025-10-31,0.67,0.7336,0.67,0.7336,1965302,0.67,0.7336,0.67,0.7336,1965302,0.0,1.0
2025-11-03,0.6699,0.7,0.6566,0.69,1077771,0.6699,0.7,0.6566,0.69,1077771,0.0,1.0
2025-11-04,0.624,0.67,0.624,0.6575,1272573,0.624,0.67,0.624,0.6575,1272573,0.0,1.0
2025-11-05,0.6999,0.7,0.632,0.635,1314184,0.6999,0.7,0.632,0.635,1314184,0.0,1.0
2025-11-06,0.6732,0.73,0.6615,0.7281,897590,0.6732,0.73,0.6615,0.7281,897590,0.0,1.0
2025-11-07,0.723,0.723,0.643,0.68,1043034,0.723,0.723,0.643,0.68,1043034,0.0,1.0
2025-11-10,0.7513,0.7785,0.7363,0.7616,1760833,0.7513,0.7785,0.7363,0.7616,1760833,0.0,1.0
2025-11-11,0.7504,0.7562,0.71,0.7526,718026,0.7504,0.7562,0.71,0.7526,718026,0.0,1.0
2025-11-12,0.7549,0.7935,0.72,0.751,1558983,0.7549,0.7935,0.72,0.751,1558983,0.0,1.0
2025-11-13,0.733,0.76,0.7051,0.7575,851657,0.733,0.76,0.7051,0.7575,851657,0.0,1.0
2025-11-14,0.6831,0.7226,0.6801,0.6844,1404128,0.6831,0.7226,0.6801,0.6844,1404128,0.0,1.0
2025-11-17,0.711,0.72,0.6801,0.687,644964,0.711,0.72,0.6801,0.687,644964,0.0,1.0
2025-11-18,0.694,0.72,0.6545,0.71,1061754,0.694,0.72,0.6545,0.71,1061754,0.0,1.0
2025-11-19,0.669,0.75,0.65,0.71,2418381,0.669,0.75,0.65,0.71,2418381,0.0,1.0
2025-11-20,0.6439,0.6889,0.6313,0.678,1083627,0.6439,0.6889,0.6313,0.678,1083627,0.0,1.0
2025-11-21,0.6566,0.6584,0.6214,0.6338,1017721,0.6566,0.6584,0.6214,0.6338,1017721,0.0,1.0
2025-11-24,0.679,0.6804,0.647,0.647,696241,0.679,0.6804,0.647,0.647,696241,0.0,1.0
2025-11-25,0.6781,0.6856,0.658,0.6827,883136,0.6781,0.6856,0.658,0.6827,883136,0.0,1.0
2025-11-26,0.7,0.7286,0.67,0.685,1542197,0.7,0.7286,0.67,0.685,1542197,0.0,1.0