date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-02-08,17.94,19.0,16.0,19.0,5895238,17.94,19.0,16.0,19.0,5895238,0.0,1.0
2019-02-11,18.36,19.75,17.9,18.72,1545578,18.36,19.75,17.9,18.72,1545578,0.0,1.0
2019-02-12,18.5,18.65,17.5,18.43,473916,18.5,18.65,17.5,18.43,473916,0.0,1.0
2019-02-13,17.58,18.5499,17.58,18.5,269702,17.58,18.5499,17.58,18.5,269702,0.0,1.0
2019-02-14,18.75,19.7,16.56,17.54,1551889,18.75,19.7,16.56,17.54,1551889,0.0,1.0
2019-02-15,19.3,19.77,18.7501,18.81,429951,19.3,19.77,18.7501,18.81,429951,0.0,1.0
2019-02-19,19.64,20.0,19.08,19.5,377894,19.64,20.0,19.08,19.5,377894,0.0,1.0
2019-02-20,20.12,20.23,19.51,19.77,286509,20.12,20.23,19.51,19.77,286509,0.0,1.0
2019-02-21,20.8,21.21,20.0,20.38,465832,20.8,21.21,20.0,20.38,465832,0.0,1.0
2019-02-22,22.5,22.68,19.5,21.21,593286,22.5,22.68,19.5,21.21,593286,0.0,1.0
2019-02-25,23.17,24.0,22.27,22.6,544655,23.17,24.0,22.27,22.6,544655,0.0,1.0
2019-02-26,23.97,24.44,23.0,23.43,376971,23.97,24.44,23.0,23.43,376971,0.0,1.0
2019-02-27,20.95,25.0611,20.58,24.62,604389,20.95,25.0611,20.58,24.62,604389,0.0,1.0
2019-02-28,21.83,22.1395,20.04,20.9,371773,21.83,22.1395,20.04,20.9,371773,0.0,1.0
2019-03-01,23.0,23.4,21.5,21.91,420368,23.0,23.4,21.5,21.91,420368,0.0,1.0
2019-03-04,22.83,23.71,22.15,23.71,327317,22.83,23.71,22.15,23.71,327317,0.0,1.0
2019-03-05,20.51,23.1,20.31,22.98,488710,20.51,23.1,20.31,22.98,488710,0.0,1.0
2019-03-06,20.84,21.29,19.63,20.59,173086,20.84,21.29,19.63,20.59,173086,0.0,1.0
2019-03-07,19.25,22.12,18.3,20.81,410695,19.25,22.12,18.3,20.81,410695,0.0,1.0
2019-03-08,19.73,20.0805,18.78,19.13,186443,19.73,20.0805,18.78,19.13,186443,0.0,1.0
2019-03-11,19.86,20.74,19.02,19.75,344304,19.86,20.74,19.02,19.75,344304,0.0,1.0
2019-03-12,19.46,20.44,19.43,19.63,123609,19.46,20.44,19.43,19.63,123609,0.0,1.0
2019-03-13,19.55,20.2,19.15,19.47,245557,19.55,20.2,19.15,19.47,245557,0.0,1.0
2019-03-14,20.0,20.03,19.43,19.49,253529,20.0,20.03,19.43,19.49,253529,0.0,1.0
2019-03-15,20.48,21.01,20.1,20.5,2403564,20.48,21.01,20.1,20.5,2403564,0.0,1.0
2019-03-18,22.09,22.15,20.4,20.5,227982,22.09,22.15,20.4,20.5,227982,0.0,1.0
2019-03-19,23.58,23.96,22.07,22.07,343696,23.58,23.96,22.07,22.07,343696,0.0,1.0
2019-03-20,23.26,23.5,22.4031,23.48,121575,23.26,23.5,22.4031,23.48,121575,0.0,1.0
2019-03-21,23.24,23.49,22.0038,23.15,130198,23.24,23.49,22.0038,23.15,130198,0.0,1.0
2019-03-22,21.6,23.04,21.39,23.04,124775,21.6,23.04,21.39,23.04,124775,0.0,1.0
2019-03-25,22.1,22.5,20.49,21.47,126545,22.1,22.5,20.49,21.47,126545,0.0,1.0
2019-03-26,21.38,22.85,21.0601,22.21,119848,21.38,22.85,21.0601,22.21,119848,0.0,1.0
2019-03-27,20.73,21.92,20.18,21.39,117762,20.73,21.92,20.18,21.39,117762,0.0,1.0
2019-03-28,21.32,21.51,20.82,20.84,56095,21.32,21.51,20.82,20.84,56095,0.0,1.0
2019-03-29,21.67,22.18,21.06,21.49,121179,21.67,22.18,21.06,21.49,121179,0.0,1.0
2019-04-01,20.68,21.9,20.3,21.9,166911,20.68,21.9,20.3,21.9,166911,0.0,1.0
2019-04-02,20.66,20.95,20.24,20.59,109817,20.66,20.95,20.24,20.59,109817,0.0,1.0
2019-04-03,20.58,21.34,19.9,20.93,214345,20.58,21.34,19.9,20.93,214345,0.0,1.0
2019-04-04,19.86,20.65,19.1363,20.62,138917,19.86,20.65,19.1363,20.62,138917,0.0,1.0
2019-04-05,19.74,20.09,19.34,19.97,130998,19.74,20.09,19.34,19.97,130998,0.0,1.0
2019-04-08,18.59,19.73,18.51,19.51,182957,18.59,19.73,18.51,19.51,182957,0.0,1.0
2019-04-09,17.31,18.65,17.2,18.59,288422,17.31,18.65,17.2,18.59,288422,0.0,1.0
2019-04-10,17.23,17.55,17.0,17.37,123598,17.23,17.55,17.0,17.37,123598,0.0,1.0
2019-04-11,17.44,17.78,16.65,17.26,172504,17.44,17.78,16.65,17.26,172504,0.0,1.0
2019-04-12,17.22,17.7899,16.87,17.58,88242,17.22,17.7899,16.87,17.58,88242,0.0,1.0
2019-04-15,17.11,17.65,16.8,17.32,101689,17.11,17.65,16.8,17.32,101689,0.0,1.0
2019-04-16,17.39,17.56,17.04,17.18,83950,17.39,17.56,17.04,17.18,83950,0.0,1.0
2019-04-17,16.37,17.4,16.28,17.4,91985,16.37,17.4,16.28,17.4,91985,0.0,1.0
2019-04-18,16.24,16.96,15.85,16.24,190217,16.24,16.96,15.85,16.24,190217,0.0,1.0
2019-04-22,16.54,16.97,16.05,16.12,122055,16.54,16.97,16.05,16.12,122055,0.0,1.0
2019-04-23,17.11,17.34,16.45,16.56,86467,17.11,17.34,16.45,16.56,86467,0.0,1.0
2019-04-24,16.63,17.38,16.505,17.28,260420,16.63,17.38,16.505,17.28,260420,0.0,1.0
2019-04-25,16.21,16.8865,16.0,16.63,59416,16.21,16.8865,16.0,16.63,59416,0.0,1.0
2019-04-26,16.12,16.32,15.5881,16.25,106363,16.12,16.32,15.5881,16.25,106363,0.0,1.0
2019-04-29,17.25,17.44,16.12,16.19,149715,17.25,17.44,16.12,16.19,149715,0.0,1.0
2019-04-30,16.96,18.0,16.64,17.23,130440,16.96,18.0,16.64,17.23,130440,0.0,1.0
2019-05-01,16.67,17.24,16.36,17.09,106251,16.67,17.24,16.36,17.09,106251,0.0,1.0
2019-05-02,16.47,16.8,16.0,16.74,40017,16.47,16.8,16.0,16.74,40017,0.0,1.0
2019-05-03,17.49,17.59,16.585,16.71,97774,17.49,17.59,16.585,16.71,97774,0.0,1.0
2019-05-06,18.03,18.55,17.03,17.03,67723,18.03,18.55,17.03,17.03,67723,0.0,1.0
2019-05-07,18.17,18.35,17.52,17.84,96116,18.17,18.35,17.52,17.84,96116,0.0,1.0
2019-05-08,18.17,18.55,16.9972,18.17,28779,18.17,18.55,16.9972,18.17,28779,0.0,1.0
2019-05-09,18.74,18.9307,17.52,17.82,71058,18.74,18.9307,17.52,17.82,71058,0.0,1.0
2019-05-10,19.42,19.88,18.31,18.75,92791,19.42,19.88,18.31,18.75,92791,0.0,1.0
2019-05-13,20.23,20.77,18.87,18.87,207506,20.23,20.77,18.87,18.87,207506,0.0,1.0
2019-05-14,19.29,20.29,18.6,20.24,142565,19.29,20.29,18.6,20.24,142565,0.0,1.0
2019-05-15,20.49,20.58,19.2,19.2,101243,20.49,20.58,19.2,19.2,101243,0.0,1.0
2019-05-16,21.14,21.6,20.18,20.59,173377,21.14,21.6,20.18,20.59,173377,0.0,1.0
2019-05-17,20.98,21.7,20.5523,21.19,80584,20.98,21.7,20.5523,21.19,80584,0.0,1.0
2019-05-20,20.64,20.97,19.99,20.8,110219,20.64,20.97,19.99,20.8,110219,0.0,1.0
2019-05-21,20.75,21.395,20.63,20.82,100329,20.75,21.395,20.63,20.82,100329,0.0,1.0
2019-05-22,20.39,20.91,20.255,20.85,63976,20.39,20.91,20.255,20.85,63976,0.0,1.0
2019-05-23,19.87,20.32,19.28,20.32,112574,19.87,20.32,19.28,20.32,112574,0.0,1.0
2019-05-24,20.57,21.2,19.85,20.0,228513,20.57,21.2,19.85,20.0,228513,0.0,1.0
2019-05-28,20.27,21.2051,20.04,20.75,299397,20.27,21.2051,20.04,20.75,299397,0.0,1.0
2019-05-29,20.13,20.405,19.65,20.01,71410,20.13,20.405,19.65,20.01,71410,0.0,1.0
2019-05-30,18.69,20.23,18.31,20.15,189074,18.69,20.23,18.31,20.15,189074,0.0,1.0
2019-05-31,18.31,18.81,18.1,18.32,90756,18.31,18.81,18.1,18.32,90756,0.0,1.0
2019-06-03,18.96,19.42,18.09,18.3,161942,18.96,19.42,18.09,18.3,161942,0.0,1.0
2019-06-04,19.32,19.52,18.56,19.48,72810,19.32,19.52,18.56,19.48,72810,0.0,1.0
2019-06-05,17.9,19.45,17.78,19.45,101827,17.9,19.45,17.78,19.45,101827,0.0,1.0
2019-06-06,17.69,18.4,16.99,17.91,217982,17.69,18.4,16.99,17.91,217982,0.0,1.0
2019-06-07,18.47,18.71,17.5,17.85,100746,18.47,18.71,17.5,17.85,100746,0.0,1.0
2019-06-10,19.54,19.99,18.594,18.96,141830,19.54,19.99,18.594,18.96,141830,0.0,1.0
2019-06-11,18.69,19.99,18.48,19.6,63372,18.69,19.99,18.48,19.6,63372,0.0,1.0
2019-06-12,18.99,19.335,18.4719,18.4719,71375,18.99,19.335,18.4719,18.4719,71375,0.0,1.0
2019-06-13,19.44,19.67,18.915,19.07,63046,19.44,19.67,18.915,19.07,63046,0.0,1.0
2019-06-14,20.26,20.9697,19.39,19.39,349911,20.26,20.9697,19.39,19.39,349911,0.0,1.0
2019-06-17,21.09,21.42,20.28,20.32,264447,21.09,21.42,20.28,20.32,264447,0.0,1.0
2019-06-18,21.31,21.75,20.975,21.07,248606,21.31,21.75,20.975,21.07,248606,0.0,1.0
2019-06-19,22.32,22.5771,21.15,21.15,188835,22.32,22.5771,21.15,21.15,188835,0.0,1.0
2019-06-20,21.85,23.17,21.56,22.23,288679,21.85,23.17,21.56,22.23,288679,0.0,1.0
2019-06-21,22.89,23.01,21.23,21.73,355675,22.89,23.01,21.23,21.73,355675,0.0,1.0
2019-06-24,22.16,23.16,21.9,22.92,187863,22.16,23.16,21.9,22.92,187863,0.0,1.0
2019-06-25,22.12,22.9,21.73,22.09,189891,22.12,22.9,21.73,22.09,189891,0.0,1.0
2019-06-26,20.98,22.72,20.79,22.22,140445,20.98,22.72,20.79,22.22,140445,0.0,1.0
2019-06-27,21.01,21.37,20.78,21.03,159860,21.01,21.37,20.78,21.03,159860,0.0,1.0
2019-06-28,22.18,22.41,21.01,21.01,1511719,22.18,22.41,21.01,21.01,1511719,0.0,1.0
2019-07-01,22.47,22.89,21.63,22.32,212464,22.47,22.89,21.63,22.32,212464,0.0,1.0
2019-07-02,22.17,22.925,21.8883,22.48,312850,22.17,22.925,21.8883,22.48,312850,0.0,1.0
2019-07-03,22.01,22.45,21.68,22.45,67659,22.01,22.45,21.68,22.45,67659,0.0,1.0
2019-07-05,20.92,22.11,20.82,22.06,82452,20.92,22.11,20.82,22.06,82452,0.0,1.0
2019-07-08,20.23,21.07,19.96,21.07,158605,20.23,21.07,19.96,21.07,158605,0.0,1.0
2019-07-09,20.51,20.905,20.13,20.15,172316,20.51,20.905,20.13,20.15,172316,0.0,1.0
2019-07-10,20.96,21.3151,20.59,20.68,220027,20.96,21.3151,20.59,20.68,220027,0.0,1.0
2019-07-11,21.05,21.15,20.61,21.09,99142,21.05,21.15,20.61,21.09,99142,0.0,1.0
2019-07-12,20.65,21.75,20.46,21.09,240470,20.65,21.75,20.46,21.09,240470,0.0,1.0
2019-07-15,20.7,20.815,20.42,20.49,142299,20.7,20.815,20.42,20.49,142299,0.0,1.0
2019-07-16,20.63,20.85,20.43,20.73,112494,20.63,20.85,20.43,20.73,112494,0.0,1.0
2019-07-17,20.06,20.71,19.96,20.64,76353,20.06,20.71,19.96,20.64,76353,0.0,1.0
2019-07-18,19.74,20.14,19.03,20.06,665658,19.74,20.14,19.03,20.06,665658,0.0,1.0
2019-07-19,19.0,19.9951,18.95,19.74,154549,19.0,19.9951,18.95,19.74,154549,0.0,1.0
2019-07-22,17.4,19.05,17.29,19.01,303011,17.4,19.05,17.29,19.01,303011,0.0,1.0
2019-07-23,17.82,17.98,17.06,17.42,116043,17.82,17.98,17.06,17.42,116043,0.0,1.0
2019-07-24,18.56,18.63,17.57,18.0,132447,18.56,18.63,17.57,18.0,132447,0.0,1.0
2019-07-25,19.24,21.0,18.8,20.04,472410,19.24,21.0,18.8,20.04,472410,0.0,1.0
2019-07-26,21.15,21.26,19.51,19.65,232068,21.15,21.26,19.51,19.65,232068,0.0,1.0
2019-07-29,20.01,21.79,19.78,21.51,313780,20.01,21.79,19.78,21.51,313780,0.0,1.0
2019-07-30,19.82,20.3023,19.6031,20.1,165665,19.82,20.3023,19.6031,20.1,165665,0.0,1.0
2019-07-31,19.85,20.355,19.66,20.0,253357,19.85,20.355,19.66,20.0,253357,0.0,1.0
2019-08-01,20.41,21.13,20.07,20.08,242598,20.41,21.13,20.07,20.08,242598,0.0,1.0
2019-08-02,18.57,20.37,18.33,20.3,266534,18.57,20.37,18.33,20.3,266534,0.0,1.0
2019-08-05,19.26,19.54,17.77,18.3,185798,19.26,19.54,17.77,18.3,185798,0.0,1.0
2019-08-06,18.73,19.47,17.75,19.16,218025,18.73,19.47,17.75,19.16,218025,0.0,1.0
2019-08-07,19.87,20.0,18.33,18.73,170482,19.87,20.0,18.33,18.73,170482,0.0,1.0
2019-08-08,19.51,20.55,19.1465,19.95,110619,19.51,20.55,19.1465,19.95,110619,0.0,1.0
2019-08-09,19.38,20.4033,18.555,19.13,180814,19.38,20.4033,18.555,19.13,180814,0.0,1.0
2019-08-12,19.43,19.89,19.13,19.29,236095,19.43,19.89,19.13,19.29,236095,0.0,1.0
2019-08-13,20.51,20.52,18.91,19.39,253960,20.51,20.52,18.91,19.39,253960,0.0,1.0
2019-08-14,18.23,20.31,18.17,20.31,347418,18.23,20.31,18.17,20.31,347418,0.0,1.0
2019-08-15,18.0,18.48,17.9,18.31,249900,18.0,18.48,17.9,18.31,249900,0.0,1.0
2019-08-16,17.78,18.59,17.53,18.06,190042,17.78,18.59,17.53,18.06,190042,0.0,1.0
2019-08-19,18.61,18.79,17.57,18.0,176633,18.61,18.79,17.57,18.0,176633,0.0,1.0
2019-08-20,18.45,19.0125,18.31,18.43,81897,18.45,19.0125,18.31,18.43,81897,0.0,1.0
2019-08-21,18.88,19.0,18.31,18.58,129404,18.88,19.0,18.31,18.58,129404,0.0,1.0
2019-08-22,17.46,18.91,17.46,18.91,176020,17.46,18.91,17.46,18.91,176020,0.0,1.0
2019-08-23,17.43,17.8505,16.85,17.44,390200,17.43,17.8505,16.85,17.44,390200,0.0,1.0
2019-08-26,20.1,20.15,17.52,17.7,1077568,20.1,20.15,17.52,17.7,1077568,0.0,1.0
2019-08-27,19.92,21.2,19.1,20.5,552535,19.92,21.2,19.1,20.5,552535,0.0,1.0
2019-08-28,19.68,20.44,19.45,19.94,340609,19.68,20.44,19.45,19.94,340609,0.0,1.0
2019-08-29,20.1,20.42,19.565,19.94,212285,20.1,20.42,19.565,19.94,212285,0.0,1.0
2019-08-30,20.96,21.07,19.54,20.13,257340,20.96,21.07,19.54,20.13,257340,0.0,1.0
2019-09-03,21.7,21.8,20.88,20.88,244150,21.7,21.8,20.88,20.88,244150,0.0,1.0
2019-09-04,21.65,22.53,21.4,21.8,383299,21.65,22.53,21.4,21.8,383299,0.0,1.0
2019-09-05,20.79,22.19,20.69,21.97,359343,20.79,22.19,20.69,21.97,359343,0.0,1.0
2019-09-06,20.38,21.6,20.16,20.8,258708,20.38,21.6,20.16,20.8,258708,0.0,1.0
2019-09-09,19.92,21.18,19.665,20.45,551874,19.92,21.18,19.665,20.45,551874,0.0,1.0
2019-09-10,20.88,21.15,19.21,19.86,500297,20.88,21.15,19.21,19.86,500297,0.0,1.0
2019-09-11,21.32,21.72,20.91,20.99,448300,21.32,21.72,20.91,20.99,448300,0.0,1.0
2019-09-12,21.88,22.13,21.05,21.31,415309,21.88,22.13,21.05,21.31,415309,0.0,1.0
2019-09-13,19.85,22.3991,19.68,21.92,358403,19.85,22.3991,19.68,21.92,358403,0.0,1.0
2019-09-16,21.38,21.6,19.1,19.68,484539,21.38,21.6,19.1,19.68,484539,0.0,1.0
2019-09-17,21.5,22.455,20.7,21.39,401041,21.5,22.455,20.7,21.39,401041,0.0,1.0
2019-09-18,21.6,22.4,21.12,21.58,927019,21.6,22.4,21.12,21.58,927019,0.0,1.0
2019-09-19,20.75,21.57,20.21,21.57,1064506,20.75,21.57,20.21,21.57,1064506,0.0,1.0
2019-09-20,22.01,22.2,20.19,20.71,4721050,22.01,22.2,20.19,20.71,4721050,0.0,1.0
2019-09-23,22.35,22.61,21.51,21.91,1008005,22.35,22.61,21.51,21.91,1008005,0.0,1.0
2019-09-24,20.16,22.45,19.38,22.45,1383140,20.16,22.45,19.38,22.45,1383140,0.0,1.0
2019-09-25,18.28,20.4276,18.13,20.05,602007,18.28,20.4276,18.13,20.05,602007,0.0,1.0
2019-09-26,16.02,18.4742,15.975,18.31,864144,16.02,18.4742,15.975,18.31,864144,0.0,1.0
2019-09-27,17.19,17.47,16.04,16.37,1007364,17.19,17.47,16.04,16.37,1007364,0.0,1.0
2019-09-30,16.79,17.225,16.12,17.16,692001,16.79,17.225,16.12,17.16,692001,0.0,1.0
2019-10-01,16.33,16.93,15.45,16.84,647150,16.33,16.93,15.45,16.84,647150,0.0,1.0
2019-10-02,16.17,16.75,15.62,16.21,481115,16.17,16.75,15.62,16.21,481115,0.0,1.0
2019-10-03,16.73,16.89,15.89,16.13,364695,16.73,16.89,15.89,16.13,364695,0.0,1.0
2019-10-04,16.46,17.13,16.33,16.77,363640,16.46,17.13,16.33,16.77,363640,0.0,1.0
2019-10-07,15.54,16.75,15.46,16.46,290773,15.54,16.75,15.46,16.46,290773,0.0,1.0
2019-10-08,15.325,15.8427,15.1,15.34,292505,15.325,15.8427,15.1,15.34,292505,0.0,1.0
2019-10-09,15.6,16.06,15.01,15.37,247439,15.6,16.06,15.01,15.37,247439,0.0,1.0
2019-10-10,15.08,16.0421,14.83,15.67,388811,15.08,16.0421,14.83,15.67,388811,0.0,1.0
2019-10-11,14.825,15.46,14.69,15.05,418792,14.825,15.46,14.69,15.05,418792,0.0,1.0
2019-10-14,15.05,15.28,14.66,14.66,356384,15.05,15.28,14.66,14.66,356384,0.0,1.0
2019-10-15,16.105,16.18,14.63,15.01,286688,16.105,16.18,14.63,15.01,286688,0.0,1.0
2019-10-16,16.43,16.6,15.73,16.03,201658,16.43,16.6,15.73,16.03,201658,0.0,1.0
2019-10-17,16.12,16.84,15.8,16.57,374235,16.12,16.84,15.8,16.57,374235,0.0,1.0
2019-10-18,16.48,16.59,15.77,16.01,299339,16.48,16.59,15.77,16.01,299339,0.0,1.0
2019-10-21,16.96,17.01,16.13,16.68,343172,16.96,17.01,16.13,16.68,343172,0.0,1.0
2019-10-22,17.98,20.59,14.49,14.5,2968592,17.98,20.59,14.49,14.5,2968592,0.0,1.0
2019-10-23,17.485,18.12,16.68,18.12,557051,17.485,18.12,16.68,18.12,557051,0.0,1.0
2019-10-24,18.09,18.43,17.26,17.61,696330,18.09,18.43,17.26,17.61,696330,0.0,1.0
2019-10-25,18.66,19.27,17.94,18.07,583872,18.66,19.27,17.94,18.07,583872,0.0,1.0
2019-10-28,19.35,19.78,18.65,18.77,540380,19.35,19.78,18.65,18.77,540380,0.0,1.0
2019-10-29,19.68,20.14,19.17,19.35,496802,19.68,20.14,19.17,19.35,496802,0.0,1.0
2019-10-30,21.32,21.46,19.7715,19.98,564772,21.32,21.46,19.7715,19.98,564772,0.0,1.0
2019-10-31,20.575,21.37,20.08,21.24,541756,20.575,21.37,20.08,21.24,541756,0.0,1.0
2019-11-01,21.58,21.78,20.71,20.71,295079,21.58,21.78,20.71,20.71,295079,0.0,1.0
2019-11-04,21.98,22.37,21.5601,21.8,354493,21.98,22.37,21.5601,21.8,354493,0.0,1.0
2019-11-05,21.8,23.17,21.54,21.97,401782,21.8,23.17,21.54,21.97,401782,0.0,1.0
2019-11-06,22.13,22.26,20.83,21.82,245013,22.13,22.26,20.83,21.82,245013,0.0,1.0
2019-11-07,22.37,22.94,21.95,22.26,235891,22.37,22.94,21.95,22.26,235891,0.0,1.0
2019-11-08,23.0,23.2,22.07,22.37,219081,23.0,23.2,22.07,22.37,219081,0.0,1.0
2019-11-11,22.81,23.35,22.71,23.06,253780,22.81,23.35,22.71,23.06,253780,0.0,1.0
2019-11-12,22.43,23.355,22.43,22.86,404643,22.43,23.355,22.43,22.86,404643,0.0,1.0
2019-11-13,21.83,22.75,20.43,21.97,633833,21.83,22.75,20.43,21.97,633833,0.0,1.0
2019-11-14,21.85,22.6,21.4,21.83,442651,21.85,22.6,21.4,21.83,442651,0.0,1.0
2019-11-15,22.54,23.25,21.97,21.97,292307,22.54,23.25,21.97,21.97,292307,0.0,1.0
2019-11-18,23.0,23.22,22.0,22.68,419028,23.0,23.22,22.0,22.68,419028,0.0,1.0
2019-11-19,24.64,24.85,22.9668,23.06,601522,24.64,24.85,22.9668,23.06,601522,0.0,1.0
2019-11-20,25.15,26.36,24.27,24.5,709811,25.15,26.36,24.27,24.5,709811,0.0,1.0
2019-11-21,24.99,25.7755,24.7,25.26,253008,24.99,25.7755,24.7,25.26,253008,0.0,1.0
2019-11-22,24.94,25.48,24.63,25.17,465579,24.94,25.48,24.63,25.17,465579,0.0,1.0
2019-11-25,25.06,25.83,24.7,25.16,583711,25.06,25.83,24.7,25.16,583711,0.0,1.0
2019-11-26,24.38,25.23,24.17,24.77,570590,24.38,25.23,24.17,24.77,570590,0.0,1.0
2019-11-27,24.98,25.73,24.39,24.41,527481,24.98,25.73,24.39,24.41,527481,0.0,1.0
2019-11-29,25.5,25.75,24.64,25.0,152408,25.5,25.75,24.64,25.0,152408,0.0,1.0
2019-12-02,24.7,26.05,24.51,26.05,431396,24.7,26.05,24.51,26.05,431396,0.0,1.0
2019-12-03,25.21,25.24,24.53,24.85,348171,25.21,25.24,24.53,24.85,348171,0.0,1.0
2019-12-04,25.96,26.5,24.89,25.44,325660,25.96,26.5,24.89,25.44,325660,0.0,1.0
2019-12-05,24.66,26.17,24.51,25.84,261514,24.66,26.17,24.51,25.84,261514,0.0,1.0
2019-12-06,25.82,26.02,24.72,25.21,302135,25.82,26.02,24.72,25.21,302135,0.0,1.0
2019-12-09,25.42,26.17,25.01,25.98,290515,25.42,26.17,25.01,25.98,290515,0.0,1.0
2019-12-10,26.73,26.9,25.22,25.42,441678,26.73,26.9,25.22,25.42,441678,0.0,1.0
2019-12-11,26.79,26.98,26.26,26.84,197306,26.79,26.98,26.26,26.84,197306,0.0,1.0
2019-12-12,25.63,27.1497,25.24,26.58,425471,25.63,27.1497,25.24,26.58,425471,0.0,1.0
2019-12-13,25.37,26.35,25.26,25.47,286846,25.37,26.35,25.26,25.47,286846,0.0,1.0
2019-12-16,15.96,17.89,15.61,16.1,5263188,15.96,17.89,15.61,16.1,5263188,0.0,1.0
2019-12-17,15.25,16.2,14.16,16.07,2456475,15.25,16.2,14.16,16.07,2456475,0.0,1.0
2019-12-18,15.64,16.08,15.0502,15.51,944897,15.64,16.08,15.0502,15.51,944897,0.0,1.0
2019-12-19,14.96,15.81,14.88,15.55,729297,14.96,15.81,14.88,15.55,729297,0.0,1.0
2019-12-20,15.88,16.33,14.51,15.0,2562046,15.88,16.33,14.51,15.0,2562046,0.0,1.0
2019-12-23,16.4,16.66,15.51,16.02,540436,16.4,16.66,15.51,16.02,540436,0.0,1.0
2019-12-24,16.56,16.69,16.02,16.44,255206,16.56,16.69,16.02,16.44,255206,0.0,1.0
2019-12-26,16.24,16.88,16.14,16.61,283140,16.24,16.88,16.14,16.61,283140,0.0,1.0
2019-12-27,15.59,16.35,15.435,16.32,507069,15.59,16.35,15.435,16.32,507069,0.0,1.0
2019-12-30,15.35,15.58,14.89,15.0,383439,15.35,15.58,14.89,15.0,383439,0.0,1.0
2019-12-31,15.63,15.69,15.07,15.34,573058,15.63,15.69,15.07,15.34,573058,0.0,1.0
2020-01-02,15.4,15.7,14.93,15.7,421779,15.4,15.7,14.93,15.7,421779,0.0,1.0
2020-01-03,15.37,15.76,14.99,15.14,350978,15.37,15.76,14.99,15.14,350978,0.0,1.0
2020-01-06,15.1,15.45,15.01,15.19,275242,15.1,15.45,15.01,15.19,275242,0.0,1.0
2020-01-07,14.68,15.23,14.63,15.05,328327,14.68,15.23,14.63,15.05,328327,0.0,1.0
2020-01-08,14.34,14.71,14.19,14.63,602702,14.34,14.71,14.19,14.63,602702,0.0,1.0
2020-01-09,14.2,15.19,14.18,14.5,379358,14.2,15.19,14.18,14.5,379358,0.0,1.0
2020-01-10,14.13,14.99,14.11,14.3,457076,14.13,14.99,14.11,14.3,457076,0.0,1.0
2020-01-13,13.98,14.32,13.12,14.14,911899,13.98,14.32,13.12,14.14,911899,0.0,1.0
2020-01-14,14.67,14.81,13.65,13.76,540281,14.67,14.81,13.65,13.76,540281,0.0,1.0
2020-01-15,15.04,15.15,14.6,14.6,427594,15.04,15.15,14.6,14.6,427594,0.0,1.0
2020-01-16,15.0,15.47,14.7908,15.16,558658,15.0,15.47,14.7908,15.16,558658,0.0,1.0
2020-01-17,14.34,15.26,14.34,15.15,238966,14.34,15.26,14.34,15.15,238966,0.0,1.0
2020-01-21,13.97,14.5565,13.88,14.22,475788,13.97,14.5565,13.88,14.22,475788,0.0,1.0
2020-01-22,13.46,14.18,13.31,14.06,366888,13.46,14.18,13.31,14.06,366888,0.0,1.0
2020-01-23,13.37,14.0,13.17,13.99,910701,13.37,14.0,13.17,13.99,910701,0.0,1.0
2020-01-24,13.33,13.855,13.15,13.42,631374,13.33,13.855,13.15,13.42,631374,0.0,1.0
2020-01-27,13.89,14.09,13.13,13.45,514199,13.89,14.09,13.13,13.45,514199,0.0,1.0
2020-01-28,13.93,14.12,13.53,14.02,359108,13.93,14.12,13.53,14.02,359108,0.0,1.0
2020-01-29,13.68,14.07,13.435,13.95,383165,13.68,14.07,13.435,13.95,383165,0.0,1.0
2020-01-30,13.53,13.9,13.3,13.58,322976,13.53,13.9,13.3,13.58,322976,0.0,1.0
2020-01-31,13.28,13.56,13.15,13.5,341682,13.28,13.56,13.15,13.5,341682,0.0,1.0
2020-02-03,13.64,13.97,13.34,13.39,378330,13.64,13.97,13.34,13.39,378330,0.0,1.0
2020-02-04,13.84,14.05,13.51,13.66,263071,13.84,14.05,13.51,13.66,263071,0.0,1.0
2020-02-05,14.67,14.93,13.78,13.89,409636,14.67,14.93,13.78,13.89,409636,0.0,1.0
2020-02-06,14.62,14.894,14.43,14.84,315369,14.62,14.894,14.43,14.84,315369,0.0,1.0
2020-02-07,14.8,14.83,14.25,14.62,301343,14.8,14.83,14.25,14.62,301343,0.0,1.0
2020-02-10,15.14,15.29,14.7,14.91,329741,15.14,15.29,14.7,14.91,329741,0.0,1.0
2020-02-11,15.03,15.29,14.8401,15.16,395081,15.03,15.29,14.8401,15.16,395081,0.0,1.0
2020-02-12,15.21,15.22,14.79,15.02,321951,15.21,15.22,14.79,15.02,321951,0.0,1.0
2020-02-13,15.48,15.66,15.0,15.15,378702,15.48,15.66,15.0,15.15,378702,0.0,1.0
2020-02-14,14.55,15.69,14.51,15.49,514800,14.55,15.69,14.51,15.49,514800,0.0,1.0
2020-02-18,14.77,15.5,14.24,14.56,334546,14.77,15.5,14.24,14.56,334546,0.0,1.0
2020-02-19,14.84,15.09,14.47,14.94,254233,14.84,15.09,14.47,14.94,254233,0.0,1.0
2020-02-20,14.7,14.95,14.34,14.84,275101,14.7,14.95,14.34,14.84,275101,0.0,1.0
2020-02-21,14.99,15.04,14.45,14.71,221716,14.99,15.04,14.45,14.71,221716,0.0,1.0
2020-02-24,14.02,14.62,13.84,14.61,317387,14.02,14.62,13.84,14.61,317387,0.0,1.0
2020-02-25,13.87,14.26,13.61,14.08,382830,13.87,14.26,13.61,14.08,382830,0.0,1.0
2020-02-26,13.93,14.14,13.54,13.85,171581,13.93,14.14,13.54,13.85,171581,0.0,1.0
2020-02-27,13.04,14.03,13.04,13.81,481074,13.04,14.03,13.04,13.81,481074,0.0,1.0
2020-02-28,13.13,13.34,12.59,12.8,529368,13.13,13.34,12.59,12.8,529368,0.0,1.0
2020-03-02,13.81,13.83,12.92,13.37,724438,13.81,13.83,12.92,13.37,724438,0.0,1.0
2020-03-03,13.54,14.23,13.305,13.89,501561,13.54,14.23,13.305,13.89,501561,0.0,1.0
2020-03-04,14.09,14.17,13.44,13.77,430217,14.09,14.17,13.44,13.77,430217,0.0,1.0
2020-03-05,13.56,14.3,13.33,13.81,408162,13.56,14.3,13.33,13.81,408162,0.0,1.0
2020-03-06,12.69,13.45,12.39,13.32,336933,12.69,13.45,12.39,13.32,336933,0.0,1.0
2020-03-09,11.01,12.38,11.0,12.0,351456,11.01,12.38,11.0,12.0,351456,0.0,1.0
2020-03-10,11.5,11.62,10.29,11.41,476574,11.5,11.62,10.29,11.41,476574,0.0,1.0
2020-03-11,10.59,11.2,10.3,11.2,454574,10.59,11.2,10.3,11.2,454574,0.0,1.0
2020-03-12,10.17,11.47,9.32,10.11,676643,10.17,11.47,9.32,10.11,676643,0.0,1.0
2020-03-13,10.73,10.89,9.2,10.64,620274,10.73,10.89,9.2,10.64,620274,0.0,1.0
2020-03-16,9.55,10.41,9.3532,9.55,653358,9.55,10.41,9.3532,9.55,653358,0.0,1.0
2020-03-17,9.08,10.0,8.24,9.73,740544,9.08,10.0,8.24,9.73,740544,0.0,1.0
2020-03-18,8.0,9.16,7.52,9.05,485377,8.0,9.16,7.52,9.05,485377,0.0,1.0
2020-03-19,9.12,9.4,7.91,7.93,513246,9.12,9.4,7.91,7.93,513246,0.0,1.0
2020-03-20,9.5,9.9072,8.66,9.05,774629,9.5,9.9072,8.66,9.05,774629,0.0,1.0
2020-03-23,9.38,10.03,9.07,9.52,483573,9.38,10.03,9.07,9.52,483573,0.0,1.0
2020-03-24,9.92,10.17,9.31,9.77,470010,9.92,10.17,9.31,9.77,470010,0.0,1.0
2020-03-25,9.9,10.37,9.56,9.93,441254,9.9,10.37,9.56,9.93,441254,0.0,1.0
2020-03-26,10.1,10.74,9.89,10.16,316177,10.1,10.74,9.89,10.16,316177,0.0,1.0
2020-03-27,9.91,10.16,9.5,9.81,372510,9.91,10.16,9.5,9.81,372510,0.0,1.0
2020-03-30,10.32,10.59,9.81,9.94,314795,10.32,10.59,9.81,9.94,314795,0.0,1.0
2020-03-31,10.15,10.44,9.92,10.34,459583,10.15,10.44,9.92,10.34,459583,0.0,1.0
2020-04-01,9.52,10.15,9.4565,9.92,538016,9.52,10.15,9.4565,9.92,538016,0.0,1.0
2020-04-02,10.13,10.23,9.46,9.46,441297,10.13,10.23,9.46,9.46,441297,0.0,1.0
2020-04-03,10.19,10.26,9.89,10.03,408228,10.19,10.26,9.89,10.03,408228,0.0,1.0
2020-04-06,10.67,10.71,10.12,10.59,478086,10.67,10.71,10.12,10.59,478086,0.0,1.0
2020-04-07,10.73,11.3,10.69,10.78,400510,10.73,11.3,10.69,10.78,400510,0.0,1.0
2020-04-08,11.19,11.28,10.4605,10.93,315824,11.19,11.28,10.4605,10.93,315824,0.0,1.0
2020-04-09,11.49,11.86,11.02,11.37,301418,11.49,11.86,11.02,11.37,301418,0.0,1.0
2020-04-13,11.44,11.57,11.21,11.39,280268,11.44,11.57,11.21,11.39,280268,0.0,1.0
2020-04-14,11.72,11.95,11.355,11.61,318350,11.72,11.95,11.355,11.61,318350,0.0,1.0
2020-04-15,11.1,11.59,10.71,11.32,256414,11.1,11.59,10.71,11.32,256414,0.0,1.0
2020-04-16,11.39,11.56,10.91,11.1,271363,11.39,11.56,10.91,11.1,271363,0.0,1.0
2020-04-17,11.51,11.67,11.1,11.67,280735,11.51,11.67,11.1,11.67,280735,0.0,1.0
2020-04-20,12.36,12.9341,11.51,11.56,370673,12.36,12.9341,11.51,11.56,370673,0.0,1.0
2020-04-21,11.77,12.4,11.505,12.18,235883,11.77,12.4,11.505,12.18,235883,0.0,1.0
2020-04-22,12.97,13.1,11.77,12.4,464051,12.97,13.1,11.77,12.4,464051,0.0,1.0
2020-04-23,13.13,13.5,12.83,13.0,432951,13.13,13.5,12.83,13.0,432951,0.0,1.0
2020-04-24,13.39,13.47,12.72,13.13,252440,13.39,13.47,12.72,13.13,252440,0.0,1.0
2020-04-27,13.37,13.6872,13.16,13.65,318680,13.37,13.6872,13.16,13.65,318680,0.0,1.0
2020-04-28,13.16,13.71,13.0,13.55,284757,13.16,13.71,13.0,13.55,284757,0.0,1.0
2020-04-29,13.42,13.64,13.1049,13.5,276669,13.42,13.64,13.1049,13.5,276669,0.0,1.0
2020-04-30,13.02,13.51,12.85,13.38,242460,13.02,13.51,12.85,13.38,242460,0.0,1.0
2020-05-01,12.37,12.84,11.85,12.8,316764,12.37,12.84,11.85,12.8,316764,0.0,1.0
2020-05-04,13.57,13.62,12.11,12.55,319327,13.57,13.62,12.11,12.55,319327,0.0,1.0
2020-05-05,13.69,14.22,13.54,13.78,254984,13.69,14.22,13.54,13.78,254984,0.0,1.0
2020-05-06,14.08,14.38,13.31,13.66,326935,14.08,14.38,13.31,13.66,326935,0.0,1.0
2020-05-07,14.31,14.54,13.515,14.23,390254,14.31,14.54,13.515,14.23,390254,0.0,1.0
2020-05-08,14.92,14.99,14.25,14.6,405996,14.92,14.99,14.25,14.6,405996,0.0,1.0
2020-05-11,15.98,16.38,14.85,14.93,845028,15.98,16.38,14.85,14.93,845028,0.0,1.0
2020-05-12,15.885,16.79,15.2301,16.15,674399,15.885,16.79,15.2301,16.15,674399,0.0,1.0
2020-05-13,13.48,16.12,13.35,15.91,600971,13.48,16.12,13.35,15.91,600971,0.0,1.0
2020-05-14,14.02,15.08,13.285,13.76,401451,14.02,15.08,13.285,13.76,401451,0.0,1.0
2020-05-15,14.14,14.31,13.82,14.01,360218,14.14,14.31,13.82,14.01,360218,0.0,1.0
2020-05-18,15.02,15.31,14.3,14.61,335776,15.02,15.31,14.3,14.61,335776,0.0,1.0
2020-05-19,12.64,12.81,12.41,12.72,7047025,12.64,12.81,12.41,12.72,7047025,0.0,1.0
2020-05-20,12.68,12.885,12.46,12.87,1925921,12.68,12.885,12.46,12.87,1925921,0.0,1.0
2020-05-21,12.5,12.9,12.45,12.81,906611,12.5,12.9,12.45,12.81,906611,0.0,1.0
2020-05-22,12.62,12.78,12.12,12.5,1582714,12.62,12.78,12.12,12.5,1582714,0.0,1.0
2020-05-26,12.47,13.38,12.44,12.96,1347437,12.47,13.38,12.44,12.96,1347437,0.0,1.0
2020-05-27,11.88,12.78,11.0,12.78,789625,11.88,12.78,11.0,12.78,789625,0.0,1.0
2020-05-28,12.1,12.45,11.71,11.95,443500,12.1,12.45,11.71,11.95,443500,0.0,1.0
2020-05-29,12.15,12.25,11.41,12.16,939816,12.15,12.25,11.41,12.16,939816,0.0,1.0
2020-06-01,12.1,12.7399,12.06,12.19,488102,12.1,12.7399,12.06,12.19,488102,0.0,1.0
2020-06-02,11.93,12.19,11.65,12.13,512891,11.93,12.19,11.65,12.13,512891,0.0,1.0
2020-06-03,12.64,13.0,11.97,11.99,767475,12.64,13.0,11.97,11.99,767475,0.0,1.0
2020-06-04,12.42,12.835,12.06,12.75,530345,12.42,12.835,12.06,12.75,530345,0.0,1.0
2020-06-05,12.49,13.12,12.37,12.62,581449,12.49,13.12,12.37,12.62,581449,0.0,1.0
2020-06-08,12.91,13.0,12.27,12.76,919374,12.91,13.0,12.27,12.76,919374,0.0,1.0
2020-06-09,12.62,12.93,12.41,12.79,329544,12.62,12.93,12.41,12.79,329544,0.0,1.0
2020-06-10,12.385,13.0,11.93,12.7,853349,12.385,13.0,11.93,12.7,853349,0.0,1.0
2020-06-11,11.53,12.45,11.5,12.14,522039,11.53,12.45,11.5,12.14,522039,0.0,1.0
2020-06-12,12.27,12.3,11.37,11.76,660809,12.27,12.3,11.37,11.76,660809,0.0,1.0
2020-06-15,12.49,12.75,11.81,11.97,496368,12.49,12.75,11.81,11.97,496368,0.0,1.0
2020-06-16,12.31,12.825,12.13,12.75,359712,12.31,12.825,12.13,12.75,359712,0.0,1.0
2020-06-17,12.1,12.5,12.005,12.44,590909,12.1,12.5,12.005,12.44,590909,0.0,1.0
2020-06-18,12.56,12.66,11.9964,12.04,417163,12.56,12.66,11.9964,12.04,417163,0.0,1.0
2020-06-19,12.21,12.95,12.2,12.65,1140202,12.21,12.95,12.2,12.65,1140202,0.0,1.0
2020-06-22,12.89,12.9,11.79,12.25,705822,12.89,12.9,11.79,12.25,705822,0.0,1.0
2020-06-23,12.76,13.255,12.76,12.87,639453,12.76,13.255,12.76,12.87,639453,0.0,1.0
2020-06-24,12.48,13.11,12.31,12.83,711498,12.48,13.11,12.31,12.83,711498,0.0,1.0
2020-06-25,12.95,13.1,12.35,12.49,767996,12.95,13.1,12.35,12.49,767996,0.0,1.0
2020-06-26,12.49,13.03,12.29,12.94,1699882,12.49,13.03,12.29,12.94,1699882,0.0,1.0
2020-06-29,12.61,13.0,12.4,12.88,415700,12.61,13.0,12.4,12.88,415700,0.0,1.0
2020-06-30,13.0,13.05,12.46,12.55,917500,13.0,13.05,12.46,12.55,917500,0.0,1.0
2020-07-01,12.82,13.29,12.69,13.01,489400,12.82,13.29,12.694,13.01,489400,0.0,1.0
2020-07-02,13.16,13.3,12.87,13.0,487000,13.16,13.3,12.87,13.0,487000,0.0,1.0
2020-07-06,13.01,13.64,12.72,13.47,423000,13.01,13.64,12.725,13.47,423000,0.0,1.0
2020-07-07,13.04,13.3,12.84,12.98,328700,13.04,13.305,12.84,12.98,328700,0.0,1.0
2020-07-08,13.27,13.36,12.84,13.1,347600,13.27,13.355,12.84,13.1,347600,0.0,1.0
2020-07-09,13.09,13.63,13.0,13.3,585300,13.09,13.63,13.0,13.3,585300,0.0,1.0
2020-07-10,13.09,13.46,12.9,13.08,279900,13.09,13.46,12.9,13.08,279900,0.0,1.0
2020-07-13,12.7,13.44,12.64,13.19,441000,12.7,13.44,12.64,13.19,441000,0.0,1.0
2020-07-14,13.3,13.85,13.05,13.6,1069100,13.3,13.85,13.05,13.6,1069100,0.0,1.0
2020-07-15,13.36,13.6,13.09,13.52,652000,13.365,13.6,13.09,13.52,651756.079311635,0.0,1.0
2020-07-16,13.44,13.64,13.28,13.62,626700,13.44,13.639,13.28,13.62,626700,0.0,1.0
2020-07-17,14.75,14.98,13.4,13.52,1280100,14.75,14.98,13.4,13.52,1280100,0.0,1.0
2020-07-20,14.0,15.42,13.95,15.08,1091242,14.0,15.42,13.95,15.08,1091242,0.0,1.0
2020-07-21,14.56,15.04,14.0,14.06,614892,14.56,15.04,14.0,14.06,614892,0.0,1.0
2020-07-22,14.21,14.705,14.07,14.57,338882,14.21,14.705,14.07,14.57,338882,0.0,1.0
2020-07-23,13.91,14.4772,13.715,14.09,302171,13.91,14.4772,13.715,14.09,302171,0.0,1.0
2020-07-24,13.57,13.85,13.44,13.8,291815,13.57,13.85,13.44,13.8,291815,0.0,1.0
2020-07-27,13.71,13.92,13.35,13.68,745853,13.71,13.92,13.35,13.68,745853,0.0,1.0
2020-07-28,13.13,13.67,13.12,13.65,352328,13.13,13.67,13.12,13.65,352328,0.0,1.0
2020-07-29,12.62,13.28,12.51,13.19,546514,12.62,13.28,12.51,13.19,546514,0.0,1.0
2020-07-30,12.62,12.75,12.35,12.57,822810,12.62,12.75,12.35,12.57,822810,0.0,1.0
2020-07-31,11.92,12.67,11.92,12.65,606545,11.92,12.67,11.92,12.65,606545,0.0,1.0
2020-08-03,12.58,12.67,11.84,12.03,607474,12.58,12.67,11.84,12.03,607474,0.0,1.0
2020-08-04,12.95,13.13,12.53,12.58,476723,12.95,13.13,12.53,12.58,476723,0.0,1.0
2020-08-05,13.24,13.29,12.84,13.02,310985,13.24,13.29,12.84,13.02,310985,0.0,1.0
2020-08-06,13.45,13.52,13.02,13.05,267221,13.45,13.52,13.02,13.05,267221,0.0,1.0
2020-08-07,13.56,13.8,13.0,13.43,515041,13.56,13.8,13.0,13.43,515041,0.0,1.0
2020-08-10,13.6,14.04,13.57,13.83,299422,13.6,14.04,13.57,13.83,299422,0.0,1.0
2020-08-11,13.35,13.8,13.26,13.58,243247,13.35,13.8,13.26,13.58,243247,0.0,1.0
2020-08-12,14.29,14.85,13.485,13.52,862584,14.29,14.85,13.485,13.52,862584,0.0,1.0
2020-08-13,14.7,15.08,14.26,14.26,588062,14.7,15.08,14.26,14.26,588062,0.0,1.0
2020-08-14,13.93,14.71,13.86,14.71,409075,13.93,14.71,13.86,14.71,409075,0.0,1.0
2020-08-17,14.19,14.36,13.77,14.0,325706,14.19,14.36,13.77,14.0,325706,0.0,1.0
2020-08-18,14.0,14.21,13.79,14.19,254674,14.0,14.21,13.79,14.19,254674,0.0,1.0
2020-08-19,13.67,14.03,13.63,14.0,209136,13.67,14.03,13.63,14.0,209136,0.0,1.0
2020-08-20,13.71,13.79,13.44,13.53,159635,13.71,13.79,13.44,13.53,159635,0.0,1.0
2020-08-21,13.49,13.83,13.18,13.74,241835,13.49,13.83,13.18,13.74,241835,0.0,1.0
2020-08-24,13.17,13.69,13.1,13.69,331959,13.17,13.69,13.1,13.69,331959,0.0,1.0
2020-08-25,13.55,13.74,12.96,13.19,319637,13.55,13.74,12.96,13.19,319637,0.0,1.0
2020-08-26,13.38,13.78,13.36,13.51,281406,13.38,13.78,13.36,13.51,281406,0.0,1.0
2020-08-27,13.23,13.42,13.17,13.38,274029,13.23,13.42,13.17,13.38,274029,0.0,1.0
2020-08-28,13.41,13.41,13.015,13.26,455395,13.41,13.41,13.015,13.26,455395,0.0,1.0
2020-08-31,13.9,14.16,13.32,13.49,491491,13.9,14.16,13.32,13.49,491491,0.0,1.0
2020-09-01,13.68,14.015,13.435,13.83,377276,13.68,14.015,13.435,13.83,377276,0.0,1.0
2020-09-02,13.34,13.7,13.16,13.57,251602,13.34,13.7,13.16,13.57,251602,0.0,1.0
2020-09-03,13.06,13.48,13.0,13.34,376058,13.06,13.48,13.0,13.34,376058,0.0,1.0
2020-09-04,12.87,13.13,12.27,13.08,348162,12.87,13.13,12.27,13.08,348162,0.0,1.0
2020-09-08,13.17,13.51,12.55,12.79,287074,13.17,13.51,12.55,12.79,287074,0.0,1.0
2020-09-09,13.71,13.92,13.17,13.21,254676,13.71,13.92,13.17,13.21,254676,0.0,1.0
2020-09-10,13.45,14.09,13.44,13.74,212680,13.45,14.09,13.44,13.74,212680,0.0,1.0
2020-09-11,13.11,13.59,13.02,13.55,214513,13.11,13.59,13.02,13.55,214513,0.0,1.0
2020-09-14,14.09,14.32,13.36,13.37,405170,14.09,14.32,13.36,13.37,405170,0.0,1.0
2020-09-15,13.01,14.468,12.87,14.26,789854,13.01,14.468,12.87,14.26,789854,0.0,1.0
2020-09-16,13.01,13.34,12.89,13.02,284570,13.01,13.34,12.89,13.02,284570,0.0,1.0
2020-09-17,12.74,13.02,12.63,13.0,215455,12.74,13.02,12.63,13.0,215455,0.0,1.0
2020-09-18,13.11,13.23,12.78,12.91,1219343,13.11,13.23,12.78,12.91,1219343,0.0,1.0
2020-09-21,12.5,12.9,12.41,12.87,435255,12.5,12.9,12.41,12.87,435255,0.0,1.0
2020-09-22,12.46,12.7,12.23,12.61,352226,12.46,12.7,12.23,12.61,352226,0.0,1.0
2020-09-23,11.3,12.53,11.22,12.45,702566,11.3,12.53,11.22,12.45,702566,0.0,1.0
2020-09-24,11.56,11.84,11.16,11.41,330546,11.56,11.84,11.16,11.41,330546,0.0,1.0
2020-09-25,12.06,12.21,11.45,11.52,733034,12.06,12.21,11.45,11.52,733034,0.0,1.0
2020-09-28,12.39,12.62,12.2,12.35,1134641,12.39,12.62,12.2,12.35,1134641,0.0,1.0
2020-09-29,12.83,13.13,12.24,12.36,675402,12.83,13.13,12.24,12.36,675402,0.0,1.0
2020-09-30,12.41,13.1,12.3,12.82,394038,12.41,13.1,12.3,12.82,394038,0.0,1.0
2020-10-01,11.95,12.8854,11.82,12.54,341590,11.95,12.8854,11.82,12.54,341590,0.0,1.0
2020-10-02,11.35,11.9399,11.32,11.64,306880,11.35,11.9399,11.32,11.64,306880,0.0,1.0
2020-10-05,12.07,12.21,11.4,11.469,503601,12.07,12.21,11.4,11.469,503601,0.0,1.0
2020-10-06,12.37,12.78,12.16,12.16,305645,12.37,12.78,12.16,12.16,305645,0.0,1.0
2020-10-07,13.16,13.25,12.42,12.56,505659,13.16,13.25,12.42,12.56,505659,0.0,1.0
2020-10-08,13.05,13.425,12.78,13.3,260880,13.05,13.425,12.78,13.3,260880,0.0,1.0
2020-10-09,13.2,13.35,12.9601,13.11,207092,13.2,13.35,12.9601,13.11,207092,0.0,1.0
2020-10-12,13.59,13.65,12.89,13.21,436605,13.59,13.65,12.89,13.21,436605,0.0,1.0
2020-10-13,10.09,10.74,8.22,9.4357,10504021,10.09,10.74,8.22,9.4357,10504021,0.0,1.0
2020-10-14,9.325,10.55,9.25,10.31,4009362,9.325,10.55,9.25,10.31,4009362,0.0,1.0
2020-10-15,9.49,10.09,9.15,9.79,1399628,9.49,10.09,9.15,9.79,1399628,0.0,1.0
2020-10-16,9.68,9.86,9.41,9.5,1296549,9.68,9.86,9.41,9.5,1296549,0.0,1.0
2020-10-19,9.66,10.14,9.66,9.8,1540552,9.66,10.14,9.66,9.8,1540552,0.0,1.0
2020-10-20,9.3,9.65,9.09,9.65,1190076,9.3,9.65,9.09,9.65,1190076,0.0,1.0
2020-10-21,9.2,9.57,9.045,9.28,1491698,9.2,9.57,9.045,9.28,1491698,0.0,1.0
2020-10-22,9.65,9.68,9.21,9.24,1144212,9.65,9.68,9.21,9.24,1144212,0.0,1.0
2020-10-23,9.58,9.79,9.43,9.43,457532,9.58,9.79,9.43,9.43,457532,0.0,1.0
2020-10-26,9.41,9.74,9.35,9.55,444266,9.41,9.74,9.35,9.55,444266,0.0,1.0
2020-10-27,9.53,9.64,9.3,9.38,390569,9.53,9.64,9.3,9.38,390569,0.0,1.0
2020-10-28,8.925,9.31,8.82,9.3,656771,8.925,9.31,8.82,9.3,656771,0.0,1.0
2020-10-29,8.6,9.0,8.56,8.93,606475,8.6,9.0,8.56,8.93,606475,0.0,1.0
2020-10-30,8.3,8.5,7.92,8.49,1020642,8.3,8.5,7.92,8.49,1020642,0.0,1.0
2020-11-02,8.48,8.5704,8.22,8.43,538162,8.48,8.5704,8.22,8.43,538162,0.0,1.0
2020-11-03,8.59,8.7072,8.36,8.56,537918,8.59,8.7072,8.36,8.56,537918,0.0,1.0
2020-11-04,8.81,9.0,8.542,8.6,590707,8.81,9.0,8.542,8.6,590707,0.0,1.0
2020-11-05,8.94,9.1178,8.64,9.02,443545,8.94,9.1178,8.64,9.02,443545,0.0,1.0
2020-11-06,8.63,9.015,8.61,8.91,468737,8.63,9.015,8.61,8.91,468737,0.0,1.0
2020-11-09,9.27,9.49,8.89,8.97,635309,9.27,9.49,8.89,8.97,635309,0.0,1.0
2020-11-10,9.26,9.48,8.91,9.48,597671,9.26,9.48,8.91,9.48,597671,0.0,1.0
2020-11-11,9.19,9.59,8.89,9.1,630369,9.19,9.59,8.89,9.1,630369,0.0,1.0
2020-11-12,8.81,9.31,8.79,9.31,440103,8.81,9.31,8.79,9.31,440103,0.0,1.0
2020-11-13,9.15,9.24,8.79,8.87,272783,9.15,9.24,8.79,8.87,272783,0.0,1.0
2020-11-16,9.17,9.57,9.0,9.28,658071,9.17,9.57,9.0,9.28,658071,0.0,1.0
2020-11-17,9.1,9.2,8.72,9.14,498660,9.1,9.2,8.72,9.14,498660,0.0,1.0
2020-11-18,8.83,9.29,8.83,9.12,379863,8.83,9.29,8.83,9.12,379863,0.0,1.0
2020-11-19,8.93,9.0,8.75,8.82,339400,8.93,9.0,8.75,8.82,339400,0.0,1.0
2020-11-20,9.01,9.07,8.68,8.85,374375,9.01,9.07,8.68,8.85,374375,0.0,1.0
2020-11-23,8.8,9.1693,8.78,9.1,376278,8.8,9.1693,8.78,9.1,376278,0.0,1.0
2020-11-24,8.86,8.98,8.73,8.93,545723,8.86,8.98,8.73,8.93,545723,0.0,1.0
2020-11-25,8.94,9.1,8.81,8.92,417304,8.94,9.1,8.81,8.92,417304,0.0,1.0
2020-11-27,8.98,9.05,8.82,9.0,239067,8.98,9.05,8.82,9.0,239067,0.0,1.0
2020-11-30,8.84,9.1,8.6658,9.04,682982,8.84,9.1,8.6658,9.04,682982,0.0,1.0
2020-12-01,9.11,9.25,8.73,8.95,686374,9.11,9.25,8.73,8.95,686374,0.0,1.0
2020-12-02,8.9,9.13,8.85,9.05,464983,8.9,9.13,8.85,9.05,464983,0.0,1.0
2020-12-03,8.96,9.1599,8.8,8.91,255693,8.96,9.1599,8.8,8.91,255693,0.0,1.0
2020-12-04,9.26,9.31,8.86,9.05,1556134,9.26,9.31,8.86,9.05,1556134,0.0,1.0
2020-12-07,9.08,9.4515,8.95,9.32,530752,9.08,9.4515,8.95,9.32,530752,0.0,1.0
2020-12-08,9.63,9.74,9.01,9.01,603848,9.63,9.74,9.01,9.01,603848,0.0,1.0
2020-12-09,9.25,10.13,9.1,9.78,798036,9.25,10.13,9.1,9.78,798036,0.0,1.0
2020-12-10,9.66,9.7,9.15,9.25,1132503,9.66,9.7,9.15,9.25,1132503,0.0,1.0
2020-12-11,10.1,10.48,9.54,9.6,1388413,10.1,10.48,9.54,9.6,1388413,0.0,1.0
2020-12-14,10.55,11.61,10.36,11.15,2549674,10.55,11.61,10.36,11.15,2549674,0.0,1.0
2020-12-15,10.88,11.155,10.21,10.8,1665748,10.88,11.155,10.21,10.8,1665748,0.0,1.0
2020-12-16,10.82,11.2499,10.61,10.8,1435680,10.82,11.2499,10.61,10.8,1435680,0.0,1.0
2020-12-17,11.57,11.61,10.86,11.08,949527,11.57,11.61,10.86,11.08,949527,0.0,1.0
2020-12-18,11.39,11.74,11.07,11.52,1860734,11.39,11.74,11.07,11.52,1860734,0.0,1.0
2020-12-21,10.98,11.36,10.71,11.09,699832,10.98,11.36,10.71,11.09,699832,0.0,1.0
2020-12-22,10.62,11.02,10.49,11.0,860436,10.62,11.02,10.49,11.0,860436,0.0,1.0
2020-12-23,10.33,10.95,10.19,10.78,654599,10.33,10.95,10.19,10.78,654599,0.0,1.0
2020-12-24,10.02,10.42,10.0,10.35,423672,10.02,10.42,10.0,10.35,423672,0.0,1.0
2020-12-28,10.02,10.41,9.8368,10.1,1042123,10.02,10.41,9.8368,10.1,1042123,0.0,1.0
2020-12-29,9.64,10.1,9.5,10.05,692193,9.64,10.1,9.5,10.05,692193,0.0,1.0
2020-12-30,9.88,9.96,9.6,9.6,366772,9.88,9.96,9.6,9.6,366772,0.0,1.0
2020-12-31,9.67,9.88,9.52,9.84,489467,9.67,9.88,9.52,9.84,489467,0.0,1.0
2021-01-04,10.07,10.18,9.53,9.81,413703,10.07,10.18,9.53,9.81,413703,0.0,1.0
2021-01-05,9.89,10.15,9.79,10.08,388561,9.89,10.15,9.79,10.08,388561,0.0,1.0
2021-01-06,10.1,10.23,9.76,9.97,413675,10.1,10.23,9.76,9.97,413675,0.0,1.0
2021-01-07,10.47,10.56,10.1,10.25,512985,10.47,10.56,10.1,10.25,512985,0.0,1.0
2021-01-08,10.56,10.63,10.25,10.47,619815,10.56,10.63,10.25,10.47,619815,0.0,1.0
2021-01-11,10.79,10.94,10.3182,10.48,910471,10.79,10.94,10.3182,10.48,910471,0.0,1.0
2021-01-12,10.57,11.02,10.51,10.88,447084,10.57,11.02,10.51,10.88,447084,0.0,1.0
2021-01-13,10.08,10.86,10.06,10.61,403238,10.08,10.86,10.06,10.61,403238,0.0,1.0
2021-01-14,10.5,10.65,10.16,10.45,484092,10.5,10.65,10.16,10.45,484092,0.0,1.0
2021-01-15,10.29,10.52,10.22,10.36,328324,10.29,10.52,10.22,10.36,328324,0.0,1.0
2021-01-19,10.54,10.6,10.34,10.38,570520,10.54,10.6,10.34,10.38,570520,0.0,1.0
2021-01-20,10.49,10.64,10.28,10.5,445102,10.49,10.64,10.28,10.5,445102,0.0,1.0
2021-01-21,10.16,10.6,10.15,10.58,359406,10.16,10.6,10.15,10.58,359406,0.0,1.0
2021-01-22,10.46,10.46,10.05,10.17,442548,10.46,10.46,10.05,10.17,442548,0.0,1.0
2021-01-25,10.62,10.66,10.3,10.5,814738,10.62,10.66,10.3,10.5,814738,0.0,1.0
2021-01-26,10.19,10.81,10.16,10.7,696518,10.19,10.81,10.16,10.7,696518,0.0,1.0
2021-01-27,9.91,10.36,9.77,10.0637,720713,9.91,10.36,9.77,10.0637,720713,0.0,1.0
2021-01-28,9.77,10.14,9.68,10.02,1008026,9.77,10.14,9.68,10.02,1008026,0.0,1.0
2021-01-29,10.1,10.53,9.83,10.035,693311,10.1,10.53,9.83,10.035,693311,0.0,1.0
2021-02-01,10.11,10.56,10.08,10.33,1169638,10.11,10.56,10.08,10.33,1169638,0.0,1.0
2021-02-02,10.57,10.65,10.23,10.43,616737,10.57,10.65,10.23,10.43,616737,0.0,1.0
2021-02-03,10.26,10.6,10.145,10.51,705353,10.26,10.6,10.145,10.51,705353,0.0,1.0
2021-02-04,10.43,10.7505,10.26,10.35,701162,10.43,10.7505,10.26,10.35,701162,0.0,1.0
2021-02-05,10.52,10.61,10.48,10.53,489331,10.52,10.61,10.48,10.53,489331,0.0,1.0
2021-02-08,10.78,10.9892,10.55,10.75,1206654,10.78,10.9892,10.55,10.75,1206654,0.0,1.0
2021-02-09,10.7,10.885,10.54,10.81,430339,10.7,10.885,10.54,10.81,430339,0.0,1.0
2021-02-10,10.59,10.99,10.3179,10.8,327272,10.59,10.99,10.3179,10.8,327272,0.0,1.0
2021-02-11,10.66,10.75,10.32,10.63,407237,10.66,10.75,10.32,10.63,407237,0.0,1.0
2021-02-12,10.59,10.815,10.44,10.58,404983,10.59,10.815,10.44,10.58,404983,0.0,1.0
2021-02-16,10.79,11.0,10.71,10.9,633693,10.79,11.0,10.71,10.9,633693,0.0,1.0
2021-02-17,10.875,10.93,10.22,10.76,967300,10.875,10.93,10.22,10.76,967300,0.0,1.0
2021-02-18,10.54,11.91,10.51,10.76,919347,10.54,11.91,10.51,10.76,919347,0.0,1.0
2021-02-19,10.83,11.01,10.44,10.53,495762,10.83,11.01,10.44,10.53,495762,0.0,1.0
2021-02-22,10.935,11.35,10.635,10.75,659104,10.935,11.35,10.635,10.75,659104,0.0,1.0
2021-02-23,10.09,10.75,9.8,10.71,1206548,10.09,10.75,9.8,10.71,1206548,0.0,1.0
2021-02-24,10.37,10.77,10.265,10.36,804919,10.37,10.77,10.265,10.36,804919,0.0,1.0
2021-02-25,9.79,10.63,9.66,10.54,802731,9.79,10.63,9.66,10.54,802731,0.0,1.0
2021-02-26,9.4,10.1,9.21,10.0,763250,9.4,10.1,9.21,10.0,763250,0.0,1.0
2021-03-01,9.94,9.96,9.55,9.69,1315639,9.94,9.96,9.55,9.69,1315639,0.0,1.0
2021-03-02,9.8,9.96,9.72,9.92,797616,9.8,9.96,9.72,9.92,797616,0.0,1.0
2021-03-03,9.69,9.98,9.67,9.8,1078169,9.69,9.98,9.67,9.8,1078169,0.0,1.0
2021-03-04,9.61,9.85,9.332,9.63,897105,9.61,9.85,9.332,9.63,897105,0.0,1.0
2021-03-05,9.53,9.69,8.96,9.64,979293,9.53,9.69,8.96,9.64,979293,0.0,1.0
2021-03-08,9.31,9.63,9.26,9.58,560605,9.31,9.63,9.26,9.58,560605,0.0,1.0
2021-03-09,9.59,9.7099,9.38,9.38,636249,9.59,9.7099,9.38,9.38,636249,0.0,1.0
2021-03-10,9.99,10.02,9.51,9.8,741814,9.99,10.02,9.51,9.8,741814,0.0,1.0
2021-03-11,10.41,10.44,9.87,10.08,486656,10.41,10.44,9.87,10.08,486656,0.0,1.0
2021-03-12,10.64,10.66,10.22,10.3,528367,10.64,10.66,10.22,10.3,528367,0.0,1.0
2021-03-15,10.6,10.72,10.51,10.63,354399,10.6,10.72,10.51,10.63,354399,0.0,1.0
2021-03-16,10.28,10.58,10.03,10.58,292893,10.28,10.58,10.03,10.58,292893,0.0,1.0
2021-03-17,10.01,10.08,9.52,9.6,481037,10.01,10.08,9.52,9.6,481037,0.0,1.0
2021-03-18,9.51,10.03,9.48,9.89,462203,9.51,10.03,9.48,9.89,462203,0.0,1.0
2021-03-19,9.38,9.75,9.24,9.69,2153367,9.38,9.75,9.24,9.69,2153367,0.0,1.0
2021-03-22,9.675,9.74,9.25,9.47,640650,9.675,9.74,9.25,9.47,640650,0.0,1.0
2021-03-23,9.11,9.59,9.01,9.45,807887,9.11,9.59,9.01,9.45,807887,0.0,1.0
2021-03-24,8.71,9.22,8.71,9.15,740400,8.71,9.22,8.71,9.15,740400,0.0,1.0
2021-03-25,9.12,9.17,8.41,8.6,742642,9.12,9.17,8.41,8.6,742642,0.0,1.0
2021-03-26,9.17,9.21,8.88,9.1,645506,9.17,9.21,8.88,9.1,645506,0.0,1.0
2021-03-29,8.68,9.18,8.67,9.15,481708,8.68,9.18,8.67,9.15,481708,0.0,1.0
2021-03-30,8.63,8.83,8.43,8.65,321767,8.63,8.83,8.43,8.65,321767,0.0,1.0
2021-03-31,9.25,9.285,8.55,8.68,898327,9.25,9.285,8.55,8.68,898327,0.0,1.0
2021-04-01,9.35,9.44,9.15,9.28,465446,9.35,9.44,9.15,9.28,465446,0.0,1.0
2021-04-05,9.75,9.8,9.45,9.51,676685,9.75,9.8,9.45,9.51,676685,0.0,1.0
2021-04-06,9.29,9.82,9.24,9.72,921730,9.29,9.82,9.24,9.72,921730,0.0,1.0
2021-04-07,8.99,9.4142,8.93,9.37,379686,8.99,9.4142,8.93,9.37,379686,0.0,1.0
2021-04-08,9.03,9.2,8.86,9.03,215657,9.03,9.2,8.86,9.03,215657,0.0,1.0
2021-04-09,8.74,9.0,8.66,9.0,316657,8.74,9.0,8.66,9.0,316657,0.0,1.0
2021-04-12,8.42,8.8099,8.335,8.75,460007,8.42,8.8099,8.335,8.75,460007,0.0,1.0
2021-04-13,8.65,8.66,8.21,8.4,489209,8.65,8.66,8.21,8.4,489209,0.0,1.0
2021-04-14,8.53,8.8,8.49,8.65,1439376,8.53,8.8,8.49,8.65,1439376,0.0,1.0
2021-04-15,8.85,8.89,8.6,8.6,799469,8.85,8.89,8.6,8.6,799469,0.0,1.0
2021-04-16,8.49,8.95,8.42,8.92,448842,8.49,8.95,8.42,8.92,448842,0.0,1.0
2021-04-19,8.37,8.47,8.22,8.47,373949,8.37,8.47,8.22,8.47,373949,0.0,1.0
2021-04-20,8.2,8.33,7.96,8.25,388972,8.2,8.33,7.96,8.25,388972,0.0,1.0
2021-04-21,8.46,8.5,8.13,8.24,250639,8.46,8.5,8.13,8.24,250639,0.0,1.0
2021-04-22,8.52,8.8,8.29,8.43,395917,8.52,8.8,8.29,8.43,395917,0.0,1.0
2021-04-23,8.28,8.67,8.24,8.58,523833,8.28,8.67,8.24,8.58,523833,0.0,1.0
2021-04-26,8.75,8.7726,8.3,8.32,389181,8.75,8.7726,8.3,8.32,389181,0.0,1.0
2021-04-27,8.7,8.87,8.57,8.81,305489,8.7,8.87,8.57,8.81,305489,0.0,1.0
2021-04-28,8.7,8.84,8.6064,8.64,209026,8.7,8.84,8.6064,8.64,209026,0.0,1.0
2021-04-29,8.7,8.785,8.42,8.7,324690,8.7,8.785,8.42,8.7,324690,0.0,1.0
2021-04-30,8.64,8.82,8.51,8.62,256628,8.64,8.82,8.51,8.62,256628,0.0,1.0
2021-05-03,8.7,8.84,8.57,8.5868,295150,8.7,8.84,8.57,8.5868,295150,0.0,1.0
2021-05-04,8.44,8.66,8.38,8.61,572354,8.44,8.66,8.38,8.61,572354,0.0,1.0
2021-05-05,8.37,8.59,8.29,8.46,568878,8.37,8.59,8.29,8.46,568878,0.0,1.0
2021-05-06,8.35,8.38,8.15,8.29,342878,8.35,8.38,8.15,8.29,342878,0.0,1.0
2021-05-07,8.31,8.58,8.09,8.34,403502,8.31,8.58,8.09,8.34,403502,0.0,1.0
2021-05-10,8.0,8.26,7.96,8.26,541056,8.0,8.26,7.96,8.26,541056,0.0,1.0
2021-05-11,8.31,8.39,7.63,7.73,679023,8.31,8.39,7.63,7.73,679023,0.0,1.0
2021-05-12,8.52,8.9,8.18,8.2,883186,8.52,8.9,8.18,8.2,883186,0.0,1.0
2021-05-13,8.46,8.63,8.11,8.58,662601,8.46,8.63,8.11,8.58,662601,0.0,1.0
2021-05-14,8.63,8.785,8.39,8.5,849866,8.63,8.785,8.39,8.5,849866,0.0,1.0
2021-05-17,8.74,8.8,8.48,8.53,294914,8.74,8.8,8.48,8.53,294914,0.0,1.0
2021-05-18,8.99,9.06,8.65,8.79,461175,8.99,9.06,8.65,8.79,461175,0.0,1.0
2021-05-19,9.09,9.13,8.82,8.87,378055,9.09,9.13,8.82,8.87,378055,0.0,1.0
2021-05-20,9.25,9.3,8.9675,9.05,365034,9.25,9.3,8.9675,9.05,365034,0.0,1.0
2021-05-21,9.39,9.58,9.26,9.35,703083,9.39,9.58,9.26,9.35,703083,0.0,1.0
2021-05-24,9.02,9.41,8.86,9.39,923173,9.02,9.41,8.86,9.39,923173,0.0,1.0
2021-05-25,8.95,9.405,8.91,9.0,540146,8.95,9.405,8.91,9.0,540146,0.0,1.0
2021-05-26,9.13,9.17,8.86,9.01,959757,9.13,9.17,8.86,9.01,959757,0.0,1.0
2021-05-27,8.87,9.29,8.77,9.15,556006,8.87,9.29,8.77,9.15,556006,0.0,1.0
2021-05-28,8.47,9.05,8.41,8.88,450233,8.47,9.05,8.41,8.88,450233,0.0,1.0
2021-06-01,8.58,8.71,8.42,8.5,432248,8.58,8.71,8.42,8.5,432248,0.0,1.0
2021-06-02,8.64,8.78,8.42,8.65,389430,8.64,8.78,8.42,8.65,389430,0.0,1.0
2021-06-03,8.53,8.75,8.49,8.61,270811,8.53,8.75,8.49,8.61,270811,0.0,1.0
2021-06-04,8.51,8.6,8.43,8.55,241612,8.51,8.6,8.43,8.55,241612,0.0,1.0
2021-06-07,8.96,9.05,8.45,8.51,557214,8.96,9.05,8.45,8.51,557214,0.0,1.0
2021-06-08,8.98,9.19,8.75,8.99,409388,8.98,9.19,8.75,8.99,409388,0.0,1.0
2021-06-09,8.97,9.27,8.88,9.04,319164,8.97,9.27,8.88,9.04,319164,0.0,1.0
2021-06-10,8.93,9.17,8.85,9.02,357331,8.93,9.17,8.85,9.02,357331,0.0,1.0
2021-06-11,8.84,9.03,8.73,8.88,351229,8.84,9.03,8.73,8.88,351229,0.0,1.0
2021-06-14,8.82,9.0,8.72,8.85,633333,8.82,9.0,8.72,8.85,633333,0.0,1.0
2021-06-15,8.63,8.81,8.48,8.81,319780,8.63,8.81,8.48,8.81,319780,0.0,1.0
2021-06-16,8.69,8.78,8.37,8.61,412546,8.69,8.78,8.37,8.61,412546,0.0,1.0
2021-06-17,8.7,8.71,8.44,8.65,557665,8.7,8.71,8.44,8.65,557665,0.0,1.0
2021-06-18,8.53,8.6241,8.32,8.55,1604503,8.53,8.6241,8.32,8.55,1604503,0.0,1.0
2021-06-21,8.47,8.63,8.3,8.6,387743,8.47,8.63,8.3,8.6,387743,0.0,1.0
2021-06-22,8.28,8.46,8.06,8.45,445255,8.28,8.46,8.06,8.45,445255,0.0,1.0
2021-06-23,8.2,8.41,8.04,8.32,416798,8.2,8.41,8.04,8.32,416798,0.0,1.0
2021-06-24,8.5,8.58,8.3,8.3,434087,8.5,8.58,8.3,8.3,434087,0.0,1.0
2021-06-25,8.21,8.62,8.12,8.52,2982598,8.21,8.62,8.12,8.52,2982598,0.0,1.0
2021-06-28,8.4,8.51,8.22,8.44,476786,8.4,8.51,8.22,8.44,476786,0.0,1.0
2021-06-29,8.36,8.49,8.14,8.37,817799,8.36,8.49,8.14,8.37,817799,0.0,1.0
2021-06-30,8.12,8.52,8.05,8.37,427406,8.12,8.52,8.05,8.37,427406,0.0,1.0
2021-07-01,8.39,8.44,8.1,8.17,293541,8.39,8.44,8.1,8.17,293541,0.0,1.0
2021-07-02,8.24,8.41,8.16,8.41,224407,8.24,8.41,8.16,8.41,224407,0.0,1.0
2021-07-06,8.03,8.49,8.0,8.49,419926,8.03,8.49,8.0,8.49,419926,0.0,1.0
2021-07-07,8.01,8.128,7.83,8.09,322733,8.01,8.128,7.83,8.09,322733,0.0,1.0
2021-07-08,7.96,8.13,7.86,7.89,301480,7.96,8.13,7.86,7.89,301480,0.0,1.0
2021-07-09,8.14,8.15,7.81,7.97,520879,8.14,8.15,7.81,7.97,520879,0.0,1.0
2021-07-12,7.9,8.18,7.89,8.14,281505,7.9,8.18,7.89,8.14,281505,0.0,1.0
2021-07-13,7.75,7.92,7.64,7.87,495592,7.75,7.92,7.64,7.87,495592,0.0,1.0
2021-07-14,7.49,7.79,7.45,7.76,460827,7.49,7.79,7.45,7.76,460827,0.0,1.0
2021-07-15,7.32,7.42,7.12,7.42,435043,7.32,7.42,7.12,7.42,435043,0.0,1.0
2021-07-16,7.31,7.52,7.24,7.41,358731,7.31,7.52,7.24,7.41,358731,0.0,1.0
2021-07-19,7.25,7.29,7.04,7.24,433741,7.25,7.29,7.04,7.24,433741,0.0,1.0
2021-07-20,7.61,7.6799,7.1101,7.23,494728,7.61,7.6799,7.1101,7.23,494728,0.0,1.0
2021-07-21,7.72,7.78,7.46,7.62,444782,7.72,7.78,7.46,7.62,444782,0.0,1.0
2021-07-22,7.69,7.82,7.61,7.68,328735,7.69,7.82,7.61,7.68,328735,0.0,1.0
2021-07-23,7.44,7.7,7.42,7.66,273879,7.44,7.7,7.42,7.66,273879,0.0,1.0
2021-07-26,7.56,7.65,7.3,7.37,314267,7.56,7.65,7.3,7.37,314267,0.0,1.0
2021-07-27,7.59,7.68,7.41,7.5,372706,7.59,7.68,7.41,7.5,372706,0.0,1.0
2021-07-28,7.87,8.0,7.62,7.62,456452,7.87,8.0,7.62,7.62,456452,0.0,1.0
2021-07-29,7.81,8.02,7.75,7.89,525933,7.81,8.02,7.75,7.89,525933,0.0,1.0
2021-07-30,7.86,7.91,7.7,7.78,319721,7.86,7.91,7.7,7.78,319721,0.0,1.0
2021-08-02,7.67,8.0,7.64,7.87,556100,7.67,8.0,7.64,7.87,556100,0.0,1.0
2021-08-03,7.85,7.87,7.59,7.73,361988,7.85,7.87,7.59,7.73,361988,0.0,1.0
2021-08-04,7.89,8.05,7.75,7.75,314877,7.89,8.05,7.75,7.75,314877,0.0,1.0
2021-08-05,8.29,8.29,7.86,7.9,373363,8.29,8.29,7.86,7.9,373363,0.0,1.0
2021-08-06,8.25,8.3,8.08,8.28,385851,8.25,8.3,8.08,8.28,385851,0.0,1.0
2021-08-09,8.36,8.52,8.2406,8.3,360560,8.36,8.52,8.2406,8.3,360560,0.0,1.0
2021-08-10,8.18,8.37,7.7701,7.92,1041167,8.18,8.37,7.7701,7.92,1041167,0.0,1.0
2021-08-11,8.32,8.45,8.13,8.24,611692,8.32,8.45,8.13,8.24,611692,0.0,1.0
2021-08-12,8.81,8.98,8.27,8.38,725921,8.81,8.98,8.27,8.38,725921,0.0,1.0
2021-08-13,9.03,9.14,8.66,8.8,469400,9.03,9.14,8.66,8.8,469400,0.0,1.0
2021-08-16,8.25,9.03,8.05,8.93,1141073,8.25,9.03,8.05,8.93,1141073,0.0,1.0
2021-08-17,8.51,8.54,7.755,8.15,589011,8.51,8.54,7.755,8.15,589011,0.0,1.0
2021-08-18,8.78,9.13,8.38,8.44,539257,8.78,9.13,8.38,8.44,539257,0.0,1.0
2021-08-19,8.39,8.77,8.36,8.74,288401,8.39,8.77,8.36,8.74,288401,0.0,1.0
2021-08-20,8.87,8.98,8.37,8.39,444311,8.87,8.98,8.37,8.39,444311,0.0,1.0
2021-08-23,9.48,9.51,8.9,8.96,563387,9.48,9.51,8.9,8.96,563387,0.0,1.0
2021-08-24,9.68,9.79,9.28,9.42,422861,9.68,9.79,9.28,9.42,422861,0.0,1.0
2021-08-25,9.58,9.7,9.46,9.6,352969,9.58,9.7,9.46,9.6,352969,0.0,1.0
2021-08-26,9.68,10.04,9.46,9.5,646241,9.68,10.04,9.46,9.5,646241,0.0,1.0
2021-08-27,10.06,10.23,9.5,9.76,674884,10.06,10.23,9.5,9.76,674884,0.0,1.0
2021-08-30,9.97,10.29,9.96,10.07,261801,9.97,10.29,9.96,10.07,261801,0.0,1.0
2021-08-31,9.94,10.2,9.68,9.97,302289,9.94,10.2,9.68,9.97,302289,0.0,1.0
2021-09-01,10.28,10.41,9.83,9.92,478410,10.28,10.41,9.83,9.92,478410,0.0,1.0
2021-09-02,10.31,10.575,10.29,10.33,360782,10.31,10.575,10.29,10.33,360782,0.0,1.0
2021-09-03,9.96,10.25,9.91,10.21,490162,9.96,10.25,9.91,10.21,490162,0.0,1.0
2021-09-07,9.9,10.07,9.84,9.89,279458,9.9,10.07,9.84,9.89,279458,0.0,1.0
2021-09-08,9.81,9.94,9.5501,9.9,365785,9.81,9.94,9.5501,9.9,365785,0.0,1.0
2021-09-09,10.08,10.3,9.81,9.81,571269,10.08,10.3,9.81,9.81,571269,0.0,1.0
2021-09-10,10.05,10.19,9.93,10.19,225426,10.05,10.19,9.93,10.19,225426,0.0,1.0
2021-09-13,10.41,10.48,9.92,10.1,437964,10.41,10.48,9.92,10.1,437964,0.0,1.0
2021-09-14,10.27,10.58,10.17,10.44,1202532,10.27,10.58,10.17,10.44,1202532,0.0,1.0
2021-09-15,10.44,10.57,10.21,10.35,436722,10.44,10.57,10.21,10.35,436722,0.0,1.0
2021-09-16,10.54,10.54,10.211,10.39,237970,10.54,10.54,10.211,10.39,237970,0.0,1.0
2021-09-17,10.52,10.75,10.4,10.57,1422054,10.52,10.75,10.4,10.57,1422054,0.0,1.0
2021-09-20,10.25,10.49,10.17,10.32,246596,10.25,10.49,10.17,10.32,246596,0.0,1.0
2021-09-21,11.34,11.39,10.51,10.51,686076,11.34,11.39,10.51,10.51,686076,0.0,1.0
2021-09-22,12.14,12.28,11.06,11.06,710692,12.14,12.28,11.06,11.06,710692,0.0,1.0
2021-09-23,12.33,12.59,12.04,12.15,740864,12.33,12.59,12.04,12.15,740864,0.0,1.0
2021-09-24,11.87,12.25,11.59,12.22,844852,11.87,12.25,11.59,12.22,844852,0.0,1.0
2021-09-27,12.92,14.1,12.36,12.73,1960254,12.92,14.1,12.36,12.73,1960254,0.0,1.0
2021-09-28,13.23,13.41,12.63,12.79,544858,13.23,13.41,12.63,12.79,544858,0.0,1.0
2021-09-29,13.15,13.57,12.96,13.23,471042,13.15,13.57,12.96,13.23,471042,0.0,1.0
2021-09-30,12.57,13.42,12.43,13.23,679936,12.57,13.42,12.43,13.23,679936,0.0,1.0
2021-10-01,13.05,13.26,12.3739,12.56,458855,13.05,13.26,12.3739,12.56,458855,0.0,1.0
2021-10-04,12.51,13.05,12.44,12.93,373428,12.51,13.05,12.44,12.93,373428,0.0,1.0
2021-10-05,12.22,12.6,12.07,12.47,496878,12.22,12.6,12.07,12.47,496878,0.0,1.0
2021-10-06,12.36,12.5,11.81,12.05,338519,12.36,12.5,11.81,12.05,338519,0.0,1.0
2021-10-07,12.33,12.5789,12.17,12.41,252006,12.33,12.5789,12.17,12.41,252006,0.0,1.0
2021-10-08,12.57,12.9,12.36,12.43,286290,12.57,12.9,12.36,12.43,286290,0.0,1.0
2021-10-11,13.39,13.58,12.54,12.61,1086668,13.39,13.58,12.54,12.61,1086668,0.0,1.0
2021-10-12,13.45,13.815,13.34,13.52,503147,13.45,13.815,13.34,13.52,503147,0.0,1.0
2021-10-13,13.34,13.54,12.82,13.45,438410,13.34,13.54,12.82,13.45,438410,0.0,1.0
2021-10-14,13.51,13.73,13.42,13.575,529489,13.51,13.73,13.42,13.575,529489,0.0,1.0
2021-10-15,14.07,14.3,13.71,13.74,577856,14.07,14.3,13.71,13.74,577856,0.0,1.0
2021-10-18,13.47,13.94,13.09,13.86,572643,13.47,13.94,13.09,13.86,572643,0.0,1.0
2021-10-19,13.05,13.45,13.01,13.225,413857,13.05,13.45,13.01,13.225,413857,0.0,1.0
2021-10-20,12.72,13.17,12.7,12.84,186808,12.72,13.17,12.7,12.84,186808,0.0,1.0
2021-10-21,12.67,12.77,12.38,12.66,307164,12.67,12.77,12.38,12.66,307164,0.0,1.0
2021-10-22,12.73,12.77,12.4,12.56,210558,12.73,12.77,12.4,12.56,210558,0.0,1.0
2021-10-25,12.81,12.97,12.24,12.25,528447,12.81,12.97,12.24,12.25,528447,0.0,1.0
2021-10-26,12.75,13.2,12.53,12.85,435505,12.75,13.2,12.53,12.85,435505,0.0,1.0
2021-10-27,12.33,12.69,12.24,12.59,442285,12.33,12.69,12.24,12.59,442285,0.0,1.0
2021-10-28,12.5,12.85,12.18,12.3,427911,12.5,12.85,12.18,12.3,427911,0.0,1.0
2021-10-29,12.42,12.67,12.098,12.5,886622,12.42,12.67,12.098,12.5,886622,0.0,1.0
2021-11-01,12.76,13.25,12.09,12.3,729576,12.76,13.25,12.09,12.3,729576,0.0,1.0
2021-11-02,12.8,12.88,12.31,12.65,468808,12.8,12.88,12.31,12.65,468808,0.0,1.0
2021-11-03,13.1,13.62,12.65,12.78,562077,13.1,13.62,12.65,12.78,562077,0.0,1.0
2021-11-04,13.24,13.36,12.92,13.07,747508,13.24,13.36,12.92,13.07,747508,0.0,1.0
2021-11-05,13.29,13.58,12.51,13.32,733405,13.29,13.58,12.51,13.32,733405,0.0,1.0
2021-11-08,13.35,13.735,13.2,13.41,447188,13.35,13.735,13.2,13.41,447188,0.0,1.0
2021-11-09,13.1,13.61,12.72,13.01,846418,13.1,13.61,12.72,13.01,846418,0.0,1.0
2021-11-10,12.2,13.39,12.19,13.1,783951,12.2,13.39,12.19,13.1,783951,0.0,1.0
2021-11-11,12.35,12.56,12.145,12.145,264893,12.35,12.56,12.145,12.145,264893,0.0,1.0
2021-11-12,12.08,12.51,11.92,12.51,476029,12.08,12.51,11.92,12.51,476029,0.0,1.0
2021-11-15,11.66,12.08,11.63,12.05,422951,11.66,12.08,11.63,12.05,422951,0.0,1.0
2021-11-16,11.79,11.9,11.42,11.55,373533,11.79,11.9,11.42,11.55,373533,0.0,1.0
2021-11-17,11.64,11.87,11.47,11.69,312449,11.64,11.87,11.47,11.69,312449,0.0,1.0
2021-11-18,11.39,11.87,11.29,11.87,382364,11.39,11.87,11.29,11.87,382364,0.0,1.0
2021-11-19,11.57,11.69,11.12,11.26,268463,11.57,11.69,11.12,11.26,268463,0.0,1.0
2021-11-22,11.24,11.75,11.19,11.6,356835,11.24,11.75,11.19,11.6,356835,0.0,1.0
2021-11-23,11.54,11.6,10.98,11.17,379423,11.54,11.6,10.98,11.17,379423,0.0,1.0
2021-11-24,11.25,11.47,11.17,11.47,330112,11.25,11.47,11.17,11.47,330112,0.0,1.0
2021-11-26,10.65,11.23,10.48,10.97,314156,10.65,11.23,10.48,10.97,314156,0.0,1.0
2021-11-29,10.81,11.07,10.71,10.91,591896,10.81,11.07,10.71,10.91,591896,0.0,1.0
2021-11-30,10.84,10.97,10.5,10.66,494596,10.84,10.97,10.5,10.66,494596,0.0,1.0
2021-12-01,10.8,11.425,10.78,11.07,362275,10.8,11.425,10.78,11.07,362275,0.0,1.0
2021-12-02,11.04,11.09,10.67,10.91,302558,11.04,11.09,10.67,10.91,302558,0.0,1.0
2021-12-03,10.26,11.03,10.1,11.03,1981009,10.26,11.03,10.1,11.03,1981009,0.0,1.0
2021-12-06,10.46,10.65,10.07,10.35,284255,10.46,10.65,10.07,10.35,284255,0.0,1.0
2021-12-07,11.19,11.47,10.62,10.8,532647,11.19,11.47,10.62,10.8,532647,0.0,1.0
2021-12-08,11.09,11.32,10.99,11.18,249721,11.09,11.32,10.99,11.18,249721,0.0,1.0
2021-12-09,10.36,11.18,10.32,11.16,289422,10.36,11.18,10.32,11.16,289422,0.0,1.0
2021-12-10,10.25,10.585,10.18,10.51,338831,10.25,10.585,10.18,10.51,338831,0.0,1.0
2021-12-13,10.54,10.87,10.19,10.2,629969,10.54,10.87,10.19,10.2,629969,0.0,1.0
2021-12-14,10.31,10.52,10.1,10.39,790810,10.31,10.52,10.1,10.39,790810,0.0,1.0
2021-12-15,10.68,10.71,10.0,10.27,928288,10.68,10.71,10.0,10.27,928288,0.0,1.0
2021-12-16,10.12,11.0,9.98,10.72,703459,10.12,11.0,9.98,10.72,703459,0.0,1.0
2021-12-17,10.74,10.84,9.87,10.04,1992858,10.74,10.84,9.87,10.04,1992858,0.0,1.0
2021-12-20,10.58,10.72,10.04,10.51,445633,10.58,10.72,10.04,10.51,445633,0.0,1.0
2021-12-21,10.82,10.86,10.39,10.63,399470,10.82,10.86,10.39,10.63,399470,0.0,1.0
2021-12-22,11.11,11.14,10.43,10.77,449866,11.11,11.14,10.43,10.77,449866,0.0,1.0
2021-12-23,11.64,11.66,11.06,11.1,617514,11.64,11.66,11.06,11.1,617514,0.0,1.0
2021-12-27,11.14,11.685,11.11,11.6,354031,11.14,11.685,11.11,11.6,354031,0.0,1.0
2021-12-28,10.8,11.21,10.78,10.85,272685,10.8,11.21,10.78,10.85,272685,0.0,1.0
2021-12-29,10.78,10.8,10.53,10.71,372325,10.78,10.8,10.53,10.71,372325,0.0,1.0
2021-12-30,11.28,11.545,10.78,10.84,403448,11.28,11.545,10.78,10.84,403448,0.0,1.0
2021-12-31,11.31,11.5,11.17,11.17,352829,11.31,11.5,11.17,11.17,352829,0.0,1.0
2022-01-03,11.89,12.28,11.31,11.43,486520,11.89,12.28,11.31,11.43,486520,0.0,1.0
2022-01-04,11.35,11.95,11.31,11.89,345846,11.35,11.95,11.31,11.89,345846,0.0,1.0
2022-01-05,11.0,11.7,10.96,11.35,532744,11.0,11.7,10.96,11.35,532744,0.0,1.0
2022-01-06,11.94,12.02,10.79,11.11,622270,11.94,12.02,10.79,11.11,622270,0.0,1.0
2022-01-07,11.95,12.09,11.01,11.8,671934,11.95,12.09,11.01,11.8,671934,0.0,1.0
2022-01-10,12.24,12.74,11.94,12.21,1087356,12.24,12.74,11.94,12.21,1087356,0.0,1.0
2022-01-11,12.49,12.86,12.1,12.16,506200,12.49,12.86,12.1,12.16,506200,0.0,1.0
2022-01-12,11.87,12.61,11.835,12.42,436209,11.87,12.61,11.835,12.42,436209,0.0,1.0
2022-01-13,11.59,12.14,11.44,11.83,556857,11.59,12.14,11.44,11.83,556857,0.0,1.0
2022-01-14,11.85,11.89,11.13,11.55,488721,11.85,11.89,11.13,11.55,488721,0.0,1.0
2022-01-18,11.2,11.78,11.11,11.78,717346,11.2,11.78,11.11,11.78,717346,0.0,1.0
2022-01-19,10.75,11.53,10.74,11.29,415812,10.75,11.53,10.74,11.29,415812,0.0,1.0
2022-01-20,10.67,11.08,10.615,10.85,758110,10.67,11.08,10.615,10.85,758110,0.0,1.0
2022-01-21,10.29,10.85,10.2,10.36,692747,10.29,10.85,10.2,10.36,692747,0.0,1.0
2022-01-24,10.34,10.52,9.79,10.12,1040186,10.34,10.52,9.79,10.12,1040186,0.0,1.0
2022-01-25,9.98,10.185,9.85,10.13,1074156,9.98,10.185,9.85,10.13,1074156,0.0,1.0
2022-01-26,9.49,10.25,9.42,10.18,881047,9.49,10.25,9.42,10.18,881047,0.0,1.0
2022-01-27,8.71,9.57,8.64,9.57,1791629,8.71,9.57,8.64,9.57,1791629,0.0,1.0
2022-01-28,9.11,9.13,8.325,8.66,1883264,9.11,9.13,8.325,8.66,1883264,0.0,1.0
2022-01-31,9.59,9.72,9.03,9.27,695891,9.59,9.72,9.03,9.27,695891,0.0,1.0
2022-02-01,9.5,9.67,9.045,9.56,778399,9.5,9.67,9.045,9.56,778399,0.0,1.0
2022-02-02,9.03,9.77,8.99,9.77,500147,9.03,9.77,8.99,9.77,500147,0.0,1.0
2022-02-03,8.62,9.07,8.61,8.9,623484,8.62,9.07,8.61,8.9,623484,0.0,1.0
2022-02-04,8.61,8.8,8.42,8.6,842627,8.61,8.8,8.42,8.6,842627,0.0,1.0
2022-02-07,8.89,9.0,8.522,8.6,642380,8.89,9.0,8.522,8.6,642380,0.0,1.0
2022-02-08,8.94,9.0,8.72,8.93,348767,8.94,9.0,8.72,8.93,348767,0.0,1.0
2022-02-09,9.23,9.38,9.01,9.01,508901,9.23,9.38,9.01,9.01,508901,0.0,1.0
2022-02-10,8.84,9.33,8.62,8.95,620588,8.84,9.33,8.62,8.95,620588,0.0,1.0
2022-02-11,8.71,9.01,8.635,8.97,594377,8.71,9.01,8.635,8.97,594377,0.0,1.0
2022-02-14,8.67,8.8,8.52,8.79,439909,8.67,8.8,8.52,8.79,439909,0.0,1.0
2022-02-15,9.1,9.13,8.85,8.93,400114,9.1,9.13,8.85,8.93,400114,0.0,1.0
2022-02-16,9.02,9.12,8.91,9.0,303121,9.02,9.12,8.91,9.0,303121,0.0,1.0
2022-02-17,9.09,9.21,8.91,8.94,570322,9.09,9.21,8.91,8.94,570322,0.0,1.0
2022-02-18,9.29,9.53,9.01,9.01,546752,9.29,9.53,9.01,9.01,546752,0.0,1.0
2022-02-22,9.06,9.51,8.98,9.18,521439,9.06,9.51,8.98,9.18,521439,0.0,1.0
2022-02-23,9.05,9.38,8.92,9.16,807983,9.05,9.38,8.92,9.16,807983,0.0,1.0
2022-02-24,9.7,9.74,8.6,8.74,1065009,9.7,9.74,8.6,8.74,1065009,0.0,1.0
2022-02-25,9.25,9.93,8.92,9.79,695479,9.25,9.93,8.92,9.79,695479,0.0,1.0
2022-02-28,9.03,9.9,9.0,9.16,828916,9.03,9.9,9.0,9.16,828916,0.0,1.0
2022-03-01,9.07,9.25,8.9404,9.0,557098,9.07,9.25,8.9404,9.0,557098,0.0,1.0
2022-03-02,9.26,9.41,8.95,9.15,371663,9.26,9.41,8.95,9.15,371663,0.0,1.0
2022-03-03,9.04,9.39,8.97,9.33,662509,9.04,9.39,8.97,9.33,662509,0.0,1.0
2022-03-04,9.6,9.69,9.08,9.08,716022,9.6,9.69,9.08,9.08,716022,0.0,1.0
2022-03-07,9.81,9.985,9.56,9.68,616399,9.81,9.985,9.56,9.68,616399,0.0,1.0
2022-03-08,9.35,9.88,9.25,9.8,383062,9.35,9.88,9.25,9.8,383062,0.0,1.0
2022-03-09,9.71,9.78,9.35,9.36,463631,9.71,9.78,9.35,9.36,463631,0.0,1.0
2022-03-10,9.61,9.64,9.25,9.6,321777,9.61,9.64,9.25,9.6,321777,0.0,1.0
2022-03-11,8.97,9.72,8.96,9.62,379055,8.97,9.72,8.96,9.62,379055,0.0,1.0
2022-03-14,8.82,9.1,8.64,9.01,556950,8.82,9.1,8.64,9.01,556950,0.0,1.0
2022-03-15,8.44,8.95,8.36,8.89,740868,8.44,8.95,8.36,8.89,740868,0.0,1.0
2022-03-16,8.59,8.6,8.06,8.38,736575,8.59,8.6,8.06,8.38,736575,0.0,1.0
2022-03-17,9.01,9.02,8.292,8.58,380198,9.01,9.02,8.292,8.58,380198,0.0,1.0
2022-03-18,9.26,9.34,8.86,8.93,925704,9.26,9.34,8.86,8.93,925704,0.0,1.0
2022-03-21,8.75,9.31,8.62,9.31,1061328,8.75,9.31,8.62,9.31,1061328,0.0,1.0
2022-03-22,8.98,9.1,8.53,8.75,475429,8.98,9.1,8.53,8.75,475429,0.0,1.0
2022-03-23,8.8,9.07,8.78,8.89,354323,8.8,9.07,8.78,8.89,354323,0.0,1.0
2022-03-24,8.95,9.05,8.78,8.87,358849,8.95,9.05,8.78,8.87,358849,0.0,1.0
2022-03-25,8.67,8.95,8.62,8.89,319368,8.67,8.95,8.62,8.89,319368,0.0,1.0
2022-03-28,8.68,8.84,8.42,8.67,522164,8.68,8.84,8.42,8.67,522164,0.0,1.0
2022-03-29,9.02,9.22,8.66,8.84,612155,9.02,9.22,8.66,8.84,612155,0.0,1.0
2022-03-30,8.91,9.36,8.86,8.94,438949,8.91,9.36,8.86,8.94,438949,0.0,1.0
2022-03-31,8.68,9.08,8.64,8.96,387808,8.68,9.08,8.64,8.96,387808,0.0,1.0
2022-04-01,9.0,9.08,8.61,8.69,648648,9.0,9.08,8.61,8.69,648648,0.0,1.0
2022-04-04,9.01,9.335,8.761,8.99,495248,9.01,9.335,8.761,8.99,495248,0.0,1.0
2022-04-05,8.75,9.19,8.69,8.94,332213,8.75,9.19,8.69,8.94,332213,0.0,1.0
2022-04-06,9.58,9.72,8.82,9.06,667114,9.58,9.72,8.82,9.06,667114,0.0,1.0
2022-04-07,9.77,9.91,9.34,9.61,773435,9.77,9.91,9.34,9.61,773435,0.0,1.0
2022-04-08,9.97,10.21,9.575,9.85,588370,9.97,10.21,9.575,9.85,588370,0.0,1.0
2022-04-11,9.44,9.885,9.31,9.82,700941,9.44,9.885,9.31,9.82,700941,0.0,1.0
2022-04-12,9.13,9.73,9.025,9.52,343790,9.13,9.73,9.025,9.52,343790,0.0,1.0
2022-04-13,9.34,9.44,9.05,9.2,289470,9.34,9.44,9.05,9.2,289470,0.0,1.0
2022-04-14,8.85,9.36,8.77,9.36,510814,8.85,9.36,8.77,9.36,510814,0.0,1.0
2022-04-18,8.72,9.3,8.68,9.3,560137,8.72,9.3,8.68,9.3,560137,0.0,1.0
2022-04-19,8.31,8.8,8.21,8.68,761184,8.31,8.8,8.21,8.68,761184,0.0,1.0
2022-04-20,8.7,8.76,7.87,8.27,888949,8.7,8.76,7.87,8.27,888949,0.0,1.0
2022-04-21,8.65,8.815,8.46,8.76,1019166,8.65,8.815,8.46,8.76,1019166,0.0,1.0
2022-04-22,8.8,8.89,8.09,8.44,879825,8.8,8.89,8.09,8.44,879825,0.0,1.0
2022-04-25,9.08,9.145,6.65,7.932,5834852,9.08,9.145,6.65,7.932,5834852,0.0,1.0
2022-04-26,7.67,9.12,7.61,9.09,2632427,7.67,9.12,7.61,9.09,2632427,0.0,1.0
2022-04-27,7.14,7.82,7.1,7.59,1588709,7.14,7.82,7.1,7.59,1588709,0.0,1.0
2022-04-28,7.09,7.41,6.745,7.18,1366795,7.09,7.41,6.745,7.18,1366795,0.0,1.0
2022-04-29,6.91,7.385,6.87,7.04,975897,6.91,7.385,6.87,7.04,975897,0.0,1.0
2022-05-02,7.14,7.23,6.775,6.91,885854,7.14,7.23,6.775,6.91,885854,0.0,1.0
2022-05-03,7.15,7.27,6.855,7.08,1277576,7.15,7.27,6.855,7.08,1277576,0.0,1.0
2022-05-04,7.49,7.525,6.81,7.28,850914,7.49,7.525,6.81,7.28,850914,0.0,1.0
2022-05-05,7.42,7.61,7.267,7.38,868175,7.42,7.61,7.267,7.38,868175,0.0,1.0
2022-05-06,6.9,7.345,6.81,7.14,736006,6.9,7.345,6.81,7.14,736006,0.0,1.0
2022-05-09,6.41,6.97,6.275,6.66,1963016,6.41,6.97,6.275,6.66,1963016,0.0,1.0
2022-05-10,7.16,7.34,6.355,6.45,1084502,7.16,7.34,6.355,6.45,1084502,0.0,1.0
2022-05-11,7.21,7.95,7.05,7.28,1100911,7.21,7.95,7.05,7.28,1100911,0.0,1.0
2022-05-12,8.36,8.37,7.09,7.09,1257276,8.36,8.37,7.09,7.09,1257276,0.0,1.0
2022-05-13,8.6,9.01,8.25,8.51,954675,8.6,9.01,8.25,8.51,954675,0.0,1.0
2022-05-16,8.44,8.91,8.3845,8.51,496342,8.44,8.91,8.3845,8.51,496342,0.0,1.0
2022-05-17,8.64,8.79,8.445,8.54,1084279,8.64,8.79,8.445,8.54,1084279,0.0,1.0
2022-05-18,7.76,8.6,7.72,8.4,491260,7.76,8.6,7.72,8.4,491260,0.0,1.0
2022-05-19,7.64,7.76,7.315,7.73,1131324,7.64,7.76,7.315,7.73,1131324,0.0,1.0
2022-05-20,7.48,7.745,6.88,7.69,789339,7.48,7.745,6.88,7.69,789339,0.0,1.0
2022-05-23,7.82,7.92,7.5,7.56,431452,7.82,7.92,7.5,7.56,431452,0.0,1.0
2022-05-24,7.46,7.76,7.35,7.71,389882,7.46,7.76,7.35,7.71,389882,0.0,1.0
2022-05-25,7.45,7.555,7.17,7.44,491294,7.45,7.555,7.17,7.44,491294,0.0,1.0
2022-05-26,7.38,7.69,7.26,7.49,311326,7.38,7.69,7.26,7.49,311326,0.0,1.0
2022-05-27,7.6,7.645,7.11,7.4,553036,7.6,7.645,7.11,7.4,553036,0.0,1.0
2022-05-31,7.05,7.64,6.99,7.64,943280,7.05,7.64,6.99,7.64,943280,0.0,1.0
2022-06-01,6.92,7.19,6.55,7.05,727779,6.92,7.19,6.55,7.05,727779,0.0,1.0
2022-06-02,6.96,7.03,6.63,6.92,458843,6.96,7.03,6.63,6.92,458843,0.0,1.0
2022-06-03,7.2,7.31,6.82,6.96,479990,7.2,7.31,6.82,6.96,479990,0.0,1.0
2022-06-06,6.73,7.36,6.69,7.33,527944,6.73,7.36,6.69,7.33,527944,0.0,1.0
2022-06-07,7.02,7.055,6.66,6.66,459974,7.02,7.055,6.66,6.66,459974,0.0,1.0
2022-06-08,7.3,7.52,6.85,6.85,420774,7.3,7.52,6.85,6.85,420774,0.0,1.0
2022-06-09,7.02,7.33,7.01,7.24,369990,7.02,7.33,7.01,7.24,369990,0.0,1.0
2022-06-10,6.71,6.98,6.7,6.93,438766,6.71,6.98,6.7,6.93,438766,0.0,1.0
2022-06-13,6.13,6.605,6.01,6.41,734990,6.13,6.605,6.01,6.41,734990,0.0,1.0
2022-06-14,5.97,6.13,5.835,6.13,624827,5.97,6.13,5.835,6.13,624827,0.0,1.0
2022-06-15,6.11,6.15,5.81,6.0,537404,6.11,6.15,5.81,6.0,537404,0.0,1.0
2022-06-16,6.07,6.13,5.64,5.93,644299,6.07,6.13,5.64,5.93,644299,0.0,1.0
2022-06-17,6.69,6.82,6.15,6.15,1203440,6.69,6.82,6.15,6.15,1203440,0.0,1.0
2022-06-21,7.03,7.49,6.63,6.7,856380,7.03,7.49,6.63,6.7,856380,0.0,1.0
2022-06-22,7.27,7.6,6.88,6.88,645717,7.27,7.6,6.88,6.88,645717,0.0,1.0
2022-06-23,7.56,7.58,7.24,7.28,563440,7.56,7.58,7.24,7.28,563440,0.0,1.0
2022-06-24,7.64,7.74,7.23,7.58,1965227,7.64,7.74,7.23,7.58,1965227,0.0,1.0
2022-06-27,7.66,7.825,7.37,7.53,493636,7.66,7.825,7.37,7.53,493636,0.0,1.0
2022-06-28,7.48,7.73,7.32,7.62,330029,7.48,7.73,7.32,7.62,330029,0.0,1.0
2022-06-29,8.12,8.24,7.42,7.46,477481,8.12,8.24,7.42,7.46,477481,0.0,1.0
2022-06-30,8.37,8.455,7.88,8.02,674884,8.37,8.455,7.88,8.02,674884,0.0,1.0
2022-07-01,8.36,8.5199,8.16,8.25,548605,8.36,8.5199,8.16,8.25,548605,0.0,1.0
2022-07-05,8.79,8.965,8.27,8.27,805388,8.79,8.965,8.27,8.27,805388,0.0,1.0
2022-07-06,8.07,9.01,7.97,8.68,775877,8.07,9.01,7.97,8.68,775877,0.0,1.0
2022-07-07,7.69,8.23,7.56,8.12,1582753,7.69,8.23,7.56,8.12,1582753,0.0,1.0
2022-07-08,7.71,7.76,7.38,7.61,563825,7.71,7.76,7.38,7.61,563825,0.0,1.0
2022-07-11,7.27,7.7,7.22,7.66,540508,7.27,7.7,7.22,7.66,540508,0.0,1.0
2022-07-12,7.21,7.38,6.82,7.28,1500505,7.21,7.38,6.82,7.28,1500505,0.0,1.0
2022-07-13,9.51,9.56,7.51,7.62,9920395,9.51,9.56,7.51,7.62,9920395,0.0,1.0
2022-07-14,11.05,11.58,9.43,9.475,13439864,11.05,11.58,9.43,9.475,13439864,0.0,1.0
2022-07-15,11.08,11.65,10.53,11.05,4040936,11.08,11.65,10.53,11.05,4040936,0.0,1.0
2022-07-18,11.28,12.3,11.23,11.57,2484798,11.28,12.3,11.23,11.57,2484798,0.0,1.0
2022-07-19,11.99,12.2,11.12,11.26,4570400,11.99,12.2,11.12,11.26,4570400,0.0,1.0
2022-07-20,12.0,12.45,11.9197,12.0,1724458,12.0,12.45,11.9197,12.0,1724458,0.0,1.0
2022-07-21,12.02,12.555,11.85,12.0,1057256,12.02,12.555,11.85,12.0,1057256,0.0,1.0
2022-07-22,11.84,12.1367,11.815,12.06,1214718,11.84,12.1367,11.815,12.06,1214718,0.0,1.0
2022-07-25,11.79,12.09,11.62,11.92,856337,11.79,12.09,11.62,11.92,856337,0.0,1.0
2022-07-26,11.63,11.98,11.5019,11.66,789731,11.63,11.98,11.5019,11.66,789731,0.0,1.0
2022-07-27,11.92,11.96,11.45,11.74,1165369,11.92,11.96,11.45,11.74,1165369,0.0,1.0
2022-07-28,11.77,11.94,11.13,11.9,1247807,11.77,11.94,11.13,11.9,1247807,0.0,1.0
2022-07-29,11.23,11.67,11.16,11.67,813991,11.23,11.67,11.16,11.67,813991,0.0,1.0
2022-08-01,11.17,11.76,11.08,11.23,722310,11.17,11.76,11.08,11.23,722310,0.0,1.0
2022-08-02,11.78,11.81,11.2,11.22,760147,11.78,11.81,11.2,11.22,760147,0.0,1.0
2022-08-03,12.25,12.33,11.7816,11.89,1564966,12.25,12.33,11.7816,11.89,1564966,0.0,1.0
2022-08-04,12.85,12.99,12.225,12.35,1218208,12.85,12.99,12.225,12.35,1218208,0.0,1.0
2022-08-05,12.95,13.07,12.53,12.71,1378831,12.95,13.07,12.53,12.71,1378831,0.0,1.0
2022-08-08,13.02,13.47,12.81,13.06,1218340,13.02,13.47,12.81,13.06,1218340,0.0,1.0
2022-08-09,12.97,13.0,12.13,12.6,1437256,12.97,13.0,12.13,12.6,1437256,0.0,1.0
2022-08-10,13.62,13.94,13.01,13.02,2078670,13.62,13.94,13.01,13.02,2078670,0.0,1.0
2022-08-11,13.25,13.76,12.82,13.72,2700802,13.25,13.76,12.82,13.72,2700802,0.0,1.0
2022-08-12,13.87,13.96,13.3202,13.44,973697,13.87,13.96,13.3202,13.44,973697,0.0,1.0
2022-08-15,14.25,14.28,13.55,13.72,996180,14.25,14.28,13.55,13.72,996180,0.0,1.0
2022-08-16,13.84,14.48,13.75,14.3,908957,13.84,14.48,13.75,14.3,908957,0.0,1.0
2022-08-17,13.75,14.29,13.62,14.06,655114,13.75,14.29,13.62,14.06,655114,0.0,1.0
2022-08-18,14.18,14.22,13.26,13.92,623926,14.18,14.22,13.26,13.92,623926,0.0,1.0
2022-08-19,14.05,14.33,13.83,14.1,526360,14.05,14.33,13.83,14.1,526360,0.0,1.0
2022-08-22,13.75,14.31,13.28,13.28,814601,13.75,14.31,13.28,13.28,814601,0.0,1.0
2022-08-23,14.62,14.71,13.78,13.78,716361,14.62,14.71,13.78,13.78,716361,0.0,1.0
2022-08-24,14.88,15.08,14.309,14.62,863357,14.88,15.08,14.309,14.62,863357,0.0,1.0
2022-08-25,14.06,15.195,14.0,14.88,831595,14.06,15.195,14.0,14.88,831595,0.0,1.0
2022-08-26,13.65,14.14,13.54,14.07,702324,13.65,14.14,13.54,14.07,702324,0.0,1.0
2022-08-29,13.63,14.03,13.37,13.52,683260,13.63,14.03,13.37,13.52,683260,0.0,1.0
2022-08-30,13.37,13.98,13.31,13.72,740814,13.37,13.98,13.31,13.72,740814,0.0,1.0
2022-08-31,13.95,14.04,13.49,13.49,741302,13.95,14.04,13.49,13.49,741302,0.0,1.0
2022-09-01,14.58,14.59,13.37,13.79,767486,14.58,14.59,13.37,13.79,767486,0.0,1.0
2022-09-02,14.29,14.87,13.8205,14.61,686647,14.29,14.87,13.8205,14.61,686647,0.0,1.0
2022-09-06,13.65,14.44,13.645,14.2,706058,13.65,14.44,13.645,14.2,706058,0.0,1.0
2022-09-07,14.62,14.62,13.565,13.6,894001,14.62,14.62,13.565,13.6,894001,0.0,1.0
2022-09-08,14.8,14.99,14.38,14.64,599356,14.8,14.99,14.38,14.64,599356,0.0,1.0
2022-09-09,14.07,14.91,14.02,14.89,709936,14.07,14.91,14.02,14.89,709936,0.0,1.0
2022-09-12,13.99,14.14,13.61,14.14,815064,13.99,14.14,13.61,14.14,815064,0.0,1.0
2022-09-13,13.77,13.93,13.6,13.62,934138,13.77,13.93,13.6,13.62,934138,0.0,1.0
2022-09-14,14.45,14.5,13.54,13.83,1043296,14.45,14.5,13.54,13.83,1043296,0.0,1.0
2022-09-15,13.82,14.57,13.65,14.32,1538593,13.82,14.57,13.65,14.32,1538593,0.0,1.0
2022-09-16,13.52,13.79,13.36,13.71,2572756,13.52,13.79,13.36,13.71,2572756,0.0,1.0
2022-09-19,13.52,13.83,13.22,13.76,1239849,13.52,13.83,13.22,13.76,1239849,0.0,1.0
2022-09-20,13.6,13.83,13.3,13.5,1172923,13.6,13.83,13.3,13.5,1172923,0.0,1.0
2022-09-21,12.56,13.5,12.43,13.31,2359869,12.56,13.5,12.43,13.31,2359869,0.0,1.0
2022-09-22,12.28,12.58,11.97,12.58,1009346,12.28,12.58,11.97,12.58,1009346,0.0,1.0
2022-09-23,12.14,12.17,11.65,12.04,1176250,12.14,12.17,11.65,12.04,1176250,0.0,1.0
2022-09-26,12.05,12.915,12.02,12.19,807739,12.05,12.915,12.02,12.19,807739,0.0,1.0
2022-09-27,12.41,12.52,12.09,12.27,1039561,12.41,12.52,12.09,12.27,1039561,0.0,1.0
2022-09-28,12.43,12.66,12.225,12.59,1389182,12.43,12.66,12.225,12.59,1389182,0.0,1.0
2022-09-29,11.94,12.535,11.84,12.4,989552,11.94,12.535,11.84,12.4,989552,0.0,1.0
2022-09-30,11.98,12.43,11.9,11.94,1758684,11.98,12.43,11.9,11.94,1758684,0.0,1.0
2022-10-03,11.66,12.37,11.62,12.11,980432,11.66,12.37,11.62,12.11,980432,0.0,1.0
2022-10-04,12.01,12.015,11.62,11.9,1403528,12.01,12.015,11.62,11.9,1403528,0.0,1.0
2022-10-05,12.29,12.32,11.6,11.83,936085,12.29,12.32,11.6,11.83,936085,0.0,1.0
2022-10-06,12.69,13.675,12.3,12.41,2153534,12.69,13.675,12.3,12.41,2153534,0.0,1.0
2022-10-07,12.18,12.63,12.15,12.52,792128,12.18,12.63,12.15,12.52,792128,0.0,1.0
2022-10-10,12.2,12.5286,11.76,12.3,1351109,12.2,12.5286,11.76,12.3,1351109,0.0,1.0
2022-10-11,11.43,12.4654,11.07,12.19,1626885,11.43,12.4654,11.07,12.19,1626885,0.0,1.0
2022-10-12,11.74,11.99,11.24,11.37,1899345,11.74,11.99,11.24,11.37,1899345,0.0,1.0
2022-10-13,12.18,12.23,11.53,11.74,1655226,12.18,12.23,11.53,11.74,1655226,0.0,1.0
2022-10-14,12.17,12.43,11.97,12.3,692729,12.17,12.43,11.97,12.3,692729,0.0,1.0
2022-10-17,12.07,12.58,11.92,12.3,1155737,12.07,12.58,11.92,12.3,1155737,0.0,1.0
2022-10-18,12.5,12.555,12.11,12.16,1265353,12.5,12.555,12.11,12.16,1265353,0.0,1.0
2022-10-19,12.32,12.54,12.13,12.37,1724140,12.32,12.54,12.13,12.37,1724140,0.0,1.0
2022-10-20,12.87,13.53,12.52,12.7,1769625,12.87,13.53,12.52,12.7,1769625,0.0,1.0
2022-10-21,12.56,12.79,12.15,12.79,1527953,12.56,12.79,12.15,12.79,1527953,0.0,1.0
2022-10-24,12.07,12.56,11.74,12.5,1430632,12.07,12.56,11.74,12.5,1430632,0.0,1.0
2022-10-25,12.01,12.48,11.92,12.12,1339142,12.01,12.48,11.92,12.12,1339142,0.0,1.0
2022-10-26,11.79,12.0,11.38,11.94,1882475,11.79,12.0,11.38,11.94,1882475,0.0,1.0
2022-10-27,10.82,11.9711,10.74,11.77,1386061,10.82,11.9711,10.74,11.77,1386061,0.0,1.0
2022-10-28,10.54,10.915,10.23,10.87,2251933,10.54,10.915,10.23,10.87,2251933,0.0,1.0
2022-10-31,11.1,11.135,10.5,10.5,1416644,11.1,11.135,10.5,10.5,1416644,0.0,1.0
2022-11-01,10.85,11.33,10.78,11.19,848640,10.85,11.33,10.78,11.19,848640,0.0,1.0
2022-11-02,10.6,11.01,10.5,10.85,1208701,10.6,11.01,10.5,10.85,1208701,0.0,1.0
2022-11-03,10.6,10.85,10.48,10.62,634924,10.6,10.85,10.48,10.62,634924,0.0,1.0
2022-11-04,10.52,10.57,10.2,10.4,1047122,10.52,10.57,10.2,10.4,1047122,0.0,1.0
2022-11-07,10.04,10.47,9.98,10.39,1654831,10.04,10.47,9.98,10.39,1654831,0.0,1.0
2022-11-08,10.15,10.48,10.0,10.14,1233576,10.15,10.48,10.0,10.14,1233576,0.0,1.0
2022-11-09,9.95,10.24,9.92,10.12,951132,9.95,10.24,9.92,10.12,951132,0.0,1.0
2022-11-10,10.39,10.565,10.055,10.21,1217999,10.39,10.565,10.055,10.21,1217999,0.0,1.0
2022-11-11,9.84,10.39,9.745,10.29,1260882,9.84,10.39,9.745,10.29,1260882,0.0,1.0
2022-11-14,9.72,10.08,9.61,9.82,1070850,9.72,10.08,9.61,9.82,1070850,0.0,1.0
2022-11-15,10.01,10.46,9.62,9.93,1482518,10.01,10.46,9.62,9.93,1482518,0.0,1.0
2022-11-16,9.23,10.13,9.15,9.96,1749837,9.23,10.13,9.15,9.96,1749837,0.0,1.0
2022-11-17,9.12,9.485,8.92,9.19,2215898,9.12,9.485,8.92,9.19,2215898,0.0,1.0
2022-11-18,9.14,9.39,8.75,9.36,2695795,9.14,9.39,8.75,9.36,2695795,0.0,1.0
2022-11-21,9.39,9.41,9.02,9.1,2453252,9.39,9.41,9.02,9.1,2453252,0.0,1.0
2022-11-22,9.04,9.39,8.88,9.32,2258900,9.04,9.39,8.88,9.32,2258900,0.0,1.0
2022-11-23,9.03,9.355,8.94,9.18,1387139,9.03,9.355,8.94,9.18,1387139,0.0,1.0
2022-11-25,8.93,9.16,8.84,9.03,772356,8.93,9.16,8.84,9.03,772356,0.0,1.0
2022-11-28,8.73,9.1,8.7,8.97,1623147,8.73,9.1,8.7,8.97,1623147,0.0,1.0
2022-11-29,8.56,9.0299,8.29,8.75,2382259,8.56,9.0299,8.29,8.75,2382259,0.0,1.0
2022-11-30,8.56,8.81,8.15,8.62,3254086,8.56,8.81,8.15,8.62,3254086,0.0,1.0
2022-12-01,8.25,8.79,8.18,8.55,1516766,8.25,8.79,8.18,8.55,1516766,0.0,1.0
2022-12-02,9.02,9.05,8.12,8.23,2475860,9.02,9.05,8.12,8.23,2475860,0.0,1.0
2022-12-05,9.29,9.55,8.65,9.0,1729944,9.29,9.55,8.65,9.0,1729944,0.0,1.0
2022-12-06,2.36,3.55,2.15,3.44,56068028,2.36,3.55,2.15,3.44,56068028,0.0,1.0
2022-12-07,2.16,2.17,1.73,1.79,30989475,2.16,2.17,1.73,1.79,30989475,0.0,1.0
2022-12-08,2.15,2.3,2.06,2.13,10371209,2.15,2.3,2.06,2.13,10371209,0.0,1.0
2022-12-09,2.17,2.19,1.9901,2.11,9254747,2.17,2.19,1.9901,2.11,9254747,0.0,1.0
2022-12-12,2.18,2.26,1.98,2.24,8797440,2.18,2.26,1.98,2.24,8797440,0.0,1.0
2022-12-13,2.33,2.38,2.17,2.18,7241702,2.33,2.38,2.17,2.18,7241702,0.0,1.0
2022-12-14,2.44,2.47,2.26,2.36,4394281,2.44,2.47,2.26,2.36,4394281,0.0,1.0
2022-12-15,2.1,2.44,2.055,2.44,5716028,2.1,2.44,2.055,2.44,5716028,0.0,1.0
2022-12-16,2.73,2.95,1.935,2.07,46511412,2.73,2.95,1.935,2.07,46511412,0.0,1.0
2022-12-19,2.03,2.339,2.02,2.339,7464834,2.03,2.339,2.02,2.339,7464834,0.0,1.0
2022-12-20,2.08,2.09,1.93,2.03,6652320,2.08,2.09,1.93,2.03,6652320,0.0,1.0
2022-12-21,1.95,2.0219,1.85,2.02,5297463,1.95,2.0219,1.85,2.02,5297463,0.0,1.0
2022-12-22,1.74,1.94,1.63,1.94,8152620,1.74,1.94,1.63,1.94,8152620,0.0,1.0
2022-12-23,1.9,1.915,1.57,1.72,7322420,1.9,1.915,1.57,1.72,7322420,0.0,1.0
2022-12-27,1.76,1.88,1.705,1.88,3794848,1.76,1.88,1.705,1.88,3794848,0.0,1.0
2022-12-28,2.02,2.03,1.7515,1.79,3909328,2.02,2.03,1.7515,1.79,3909328,0.0,1.0
2022-12-29,2.23,2.25,1.815,1.97,5872133,2.23,2.25,1.815,1.97,5872133,0.0,1.0
2022-12-30,2.17,2.32,2.025,2.2,4710360,2.17,2.32,2.025,2.2,4710360,0.0,1.0
2023-01-03,2.04,2.2099,2.02,2.15,3576816,2.04,2.2099,2.02,2.15,3576816,0.0,1.0
2023-01-04,2.15,2.185,1.98,2.03,3101978,2.15,2.185,1.98,2.03,3101978,0.0,1.0
2023-01-05,2.15,2.18,2.02,2.13,4159705,2.15,2.18,2.02,2.13,4159705,0.0,1.0
2023-01-06,2.2,2.25,2.02,2.13,3177965,2.2,2.25,2.02,2.13,3177965,0.0,1.0
2023-01-09,2.16,2.35,2.08,2.19,3950237,2.16,2.35,2.08,2.19,3950237,0.0,1.0
2023-01-10,2.36,2.375,2.15,2.15,3666130,2.36,2.375,2.15,2.15,3666130,0.0,1.0
2023-01-11,2.32,2.35,2.23,2.34,3227966,2.32,2.35,2.23,2.34,3227966,0.0,1.0
2023-01-12,2.47,2.47,2.24,2.35,4898377,2.47,2.47,2.24,2.35,4898377,0.0,1.0
2023-01-13,2.34,2.54,2.24,2.41,6353923,2.34,2.54,2.24,2.41,6353923,0.0,1.0
2023-01-17,2.13,2.35,2.1,2.35,3327099,2.13,2.35,2.1,2.35,3327099,0.0,1.0
2023-01-18,1.98,2.25,1.96,2.14,2808526,1.98,2.25,1.96,2.14,2808526,0.0,1.0
2023-01-19,1.89,2.0,1.8711,1.97,2552524,1.89,2.0,1.8711,1.97,2552524,0.0,1.0
2023-01-20,1.99,2.06,1.85,1.91,5781469,1.99,2.06,1.85,1.91,5781469,0.0,1.0
2023-01-23,2.1,2.16,1.99,2.05,4521978,2.1,2.16,1.99,2.05,4521978,0.0,1.0
2023-01-24,2.4,2.44,2.07,2.08,5300295,2.4,2.44,2.07,2.08,5300295,0.0,1.0
2023-01-25,2.29,2.43,2.23,2.35,2488699,2.29,2.43,2.23,2.35,2488699,0.0,1.0
2023-01-26,2.32,2.43,2.28,2.3,2223625,2.32,2.43,2.28,2.3,2223625,0.0,1.0
2023-01-27,2.43,2.5251,2.29,2.29,2807615,2.43,2.5251,2.29,2.29,2807615,0.0,1.0
2023-01-30,2.38,2.475,2.36,2.44,2101080,2.38,2.475,2.36,2.44,2101080,0.0,1.0
2023-01-31,2.64,2.705,2.4,2.41,3582442,2.64,2.705,2.4,2.41,3582442,0.0,1.0
2023-02-01,2.83,2.88,2.5217,2.6,3270860,2.83,2.88,2.5217,2.6,3270860,0.0,1.0
2023-02-02,2.92,3.0599,2.8,2.9,4619420,2.92,3.0599,2.8,2.9,4619420,0.0,1.0
2023-02-03,2.78,2.98,2.76,2.85,4031070,2.78,2.98,2.76,2.85,4031070,0.0,1.0
2023-02-06,2.73,2.91,2.635,2.8,1984017,2.73,2.91,2.635,2.8,1984017,0.0,1.0
2023-02-07,2.73,2.78,2.67,2.74,2276922,2.73,2.78,2.67,2.74,2276922,0.0,1.0
2023-02-08,2.4,2.8,2.38,2.78,3286310,2.4,2.8,2.38,2.78,3286310,0.0,1.0
2023-02-09,2.29,2.45,2.27,2.41,2599937,2.29,2.45,2.27,2.41,2599937,0.0,1.0
2023-02-10,2.3,2.35,2.21,2.29,2060385,2.3,2.35,2.21,2.29,2060385,0.0,1.0
2023-02-13,2.29,2.4185,2.24,2.3,1605624,2.29,2.4185,2.24,2.3,1605624,0.0,1.0
2023-02-14,2.25,2.34,2.18,2.25,1572706,2.25,2.34,2.18,2.25,1572706,0.0,1.0
2023-02-15,2.35,2.41,2.26,2.27,2414017,2.35,2.41,2.26,2.27,2414017,0.0,1.0
2023-02-16,2.22,2.53,2.2,2.37,2723111,2.22,2.53,2.2,2.37,2723111,0.0,1.0
2023-02-17,2.21,2.22,2.0,2.15,2631379,2.21,2.22,2.0,2.15,2631379,0.0,1.0
2023-02-21,1.96,2.25,1.94,2.15,2838841,1.96,2.25,1.94,2.15,2838841,0.0,1.0
2023-02-22,1.77,1.96,1.705,1.96,4754732,1.77,1.96,1.705,1.96,4754732,0.0,1.0
2023-02-23,1.74,1.835,1.68,1.77,3369525,1.74,1.835,1.68,1.77,3369525,0.0,1.0
2023-02-24,1.73,1.775,1.68,1.73,3386905,1.73,1.775,1.68,1.73,3386905,0.0,1.0
2023-02-27,1.76,1.85,1.665,1.72,3790694,1.76,1.85,1.665,1.72,3790694,0.0,1.0
2023-02-28,1.73,1.79,1.68,1.72,2961095,1.73,1.79,1.68,1.72,2961095,0.0,1.0
2023-03-01,1.66,1.755,1.58,1.67,3359844,1.66,1.755,1.58,1.67,3359844,0.0,1.0
2023-03-02,1.76,1.83,1.62,1.66,2842880,1.76,1.83,1.62,1.66,2842880,0.0,1.0
2023-03-03,1.83,1.91,1.69,1.79,4201599,1.83,1.91,1.69,1.79,4201599,0.0,1.0
2023-03-06,1.74,1.83,1.68,1.83,3256426,1.74,1.83,1.68,1.83,3256426,0.0,1.0
2023-03-07,1.67,1.78,1.62,1.63,3100512,1.67,1.78,1.62,1.63,3100512,0.0,1.0
2023-03-08,1.42,1.67,1.3308,1.67,4506127,1.42,1.67,1.3308,1.67,4506127,0.0,1.0
2023-03-09,1.325,1.48,1.32,1.44,3419410,1.325,1.48,1.32,1.44,3419410,0.0,1.0
2023-03-10,1.31,1.37,1.18,1.33,4816309,1.31,1.37,1.18,1.33,4816309,0.0,1.0
2023-03-13,1.4,1.4,1.25,1.29,4018101,1.4,1.4,1.25,1.29,4018101,0.0,1.0
2023-03-14,1.4,1.4,1.26,1.34,3374770,1.4,1.4,1.26,1.34,3374770,0.0,1.0
2023-03-15,1.32,1.4,1.28,1.3,3451685,1.32,1.4,1.28,1.3,3451685,0.0,1.0
2023-03-16,1.05,1.33,1.04,1.33,7161501,1.05,1.33,1.04,1.33,7161501,0.0,1.0
2023-03-17,0.9611,1.09,0.96,1.09,38561925,0.9611,1.09,0.96,1.09,38561925,0.0,1.0
2023-03-20,1.21,1.27,0.9612,1.03,8772513,1.21,1.27,0.9612,1.03,8772513,0.0,1.0
2023-03-21,1.19,1.225,1.14,1.19,3369047,1.19,1.225,1.14,1.19,3369047,0.0,1.0
2023-03-22,1.11,1.22,1.01,1.22,4405415,1.11,1.22,1.01,1.22,4405415,0.0,1.0
2023-03-23,1.07,1.28,1.06,1.28,4025792,1.07,1.28,1.06,1.28,4025792,0.0,1.0
2023-03-24,1.19,1.215,1.06,1.07,2916269,1.19,1.215,1.06,1.07,2916269,0.0,1.0
2023-03-27,1.26,1.31,1.18,1.21,3582017,1.26,1.31,1.18,1.21,3582017,0.0,1.0
2023-03-28,1.26,1.305,1.25,1.27,1861095,1.26,1.305,1.25,1.27,1861095,0.0,1.0
2023-03-29,1.33,1.37,1.25,1.27,1809008,1.33,1.37,1.25,1.27,1809008,0.0,1.0
2023-03-30,1.22,1.4,1.19,1.36,2371542,1.22,1.4,1.19,1.36,2371542,0.0,1.0
2023-03-31,1.26,1.275,1.22,1.23,2033211,1.26,1.275,1.22,1.23,2033211,0.0,1.0
2023-04-03,1.12,1.31,1.11,1.25,2977593,1.12,1.31,1.11,1.25,2977593,0.0,1.0
2023-04-04,1.015,1.14,0.9738,1.12,3402968,1.015,1.14,0.9738,1.12,3402968,0.0,1.0
2023-04-05,1.0,1.06,0.9831,1.02,2270487,1.0,1.06,0.9831,1.02,2270487,0.0,1.0
2023-04-06,1.09,1.14,1.02,1.05,1958723,1.09,1.14,1.02,1.05,1958723,0.0,1.0
2023-04-10,1.1,1.125,1.07,1.1,1409430,1.1,1.125,1.07,1.1,1409430,0.0,1.0
2023-04-11,1.14,1.15,1.0615,1.08,1099427,1.14,1.15,1.0615,1.08,1099427,0.0,1.0
2023-04-12,1.05,1.155,1.04,1.14,1065740,1.05,1.155,1.04,1.14,1065740,0.0,1.0
2023-04-13,1.17,1.25,1.055,1.09,1344561,1.17,1.25,1.055,1.09,1344561,0.0,1.0
2023-04-14,1.045,1.18,1.04,1.17,1689876,1.045,1.18,1.04,1.17,1689876,0.0,1.0
2023-04-17,1.06,1.12,1.04,1.04,1235162,1.06,1.12,1.04,1.04,1235162,0.0,1.0
2023-04-18,0.9797,1.06,0.9103,1.04,5091718,0.9797,1.06,0.9103,1.04,5091718,0.0,1.0
2023-04-19,1.01,1.02,0.93,0.9624,1788009,1.01,1.02,0.93,0.9624,1788009,0.0,1.0
2023-04-20,1.12,1.14,1.0,1.0,4713425,1.12,1.14,1.0,1.0,4713425,0.0,1.0
2023-04-21,1.21,1.25,1.1,1.12,1658058,1.21,1.25,1.1,1.12,1658058,0.0,1.0
2023-04-24,1.16,1.21,1.1,1.21,1217205,1.16,1.21,1.1,1.21,1217205,0.0,1.0
2023-04-25,1.12,1.2393,1.105,1.13,1968909,1.12,1.2393,1.105,1.13,1968909,0.0,1.0
2023-04-26,1.165,1.18,1.09,1.12,1535382,1.165,1.18,1.09,1.12,1535382,0.0,1.0
2023-04-27,1.26,1.28,1.15,1.16,1538089,1.26,1.28,1.15,1.16,1538089,0.0,1.0
2023-04-28,1.29,1.37,1.22,1.22,1569756,1.29,1.37,1.22,1.22,1569756,0.0,1.0
2023-05-01,1.32,1.3585,1.28,1.3,692490,1.32,1.3585,1.28,1.3,692490,0.0,1.0
2023-05-02,1.26,1.33,1.22,1.31,1204512,1.26,1.33,1.22,1.31,1204512,0.0,1.0
2023-05-03,1.34,1.375,1.22,1.26,701287,1.34,1.375,1.22,1.26,701287,0.0,1.0
2023-05-04,1.32,1.365,1.25,1.33,865061,1.32,1.365,1.25,1.33,865061,0.0,1.0
2023-05-05,1.36,1.41,1.3199,1.34,926371,1.36,1.41,1.3199,1.34,926371,0.0,1.0
2023-05-08,1.36,1.4,1.34,1.36,594542,1.36,1.4,1.34,1.36,594542,0.0,1.0
2023-05-09,1.36,1.44,1.34,1.35,1819637,1.36,1.44,1.34,1.35,1819637,0.0,1.0
2023-05-10,1.41,1.5827,1.34,1.4,2208779,1.41,1.5827,1.34,1.4,2208779,0.0,1.0
2023-05-11,1.35,1.45,1.33,1.39,1464855,1.35,1.45,1.33,1.39,1464855,0.0,1.0
2023-05-12,1.2,1.3895,1.19,1.34,2122110,1.2,1.3895,1.19,1.34,2122110,0.0,1.0
2023-05-15,1.19,1.255,1.16,1.24,1429300,1.19,1.255,1.16,1.24,1429300,0.0,1.0
2023-05-16,1.16,1.22,1.09,1.17,1365844,1.16,1.22,1.09,1.17,1365844,0.0,1.0
2023-05-17,1.32,1.35,1.16,1.17,1220248,1.32,1.35,1.16,1.17,1220248,0.0,1.0
2023-05-18,1.42,1.445,1.32,1.33,1681976,1.42,1.445,1.32,1.33,1681976,0.0,1.0
2023-05-19,1.53,1.62,1.42,1.46,3187691,1.53,1.62,1.42,1.46,3187691,0.0,1.0
2023-05-22,1.46,1.6,1.42,1.57,3058481,1.46,1.6,1.42,1.57,3058481,0.0,1.0
2023-05-23,1.4,1.565,1.38,1.43,1869780,1.4,1.565,1.38,1.43,1869780,0.0,1.0
2023-05-24,1.33,1.4,1.28,1.38,2272418,1.33,1.4,1.28,1.38,2272418,0.0,1.0
2023-05-25,1.31,1.35,1.2,1.35,2246456,1.31,1.35,1.2,1.35,2246456,0.0,1.0
2023-05-26,1.3,1.36,1.215,1.31,3934310,1.3,1.36,1.215,1.31,3934310,0.0,1.0
2023-05-30,1.26,1.31,1.225,1.31,1424822,1.26,1.31,1.225,1.31,1424822,0.0,1.0
2023-05-31,1.34,1.375,1.22,1.26,1048512,1.34,1.375,1.22,1.26,1048512,0.0,1.0
2023-06-01,1.23,1.385,1.22,1.35,2036230,1.23,1.385,1.22,1.35,2036230,0.0,1.0
2023-06-02,1.31,1.31,1.19,1.27,1754690,1.31,1.31,1.19,1.27,1754690,0.0,1.0
2023-06-05,1.22,1.31,1.2,1.28,1239017,1.22,1.31,1.2,1.28,1239017,0.0,1.0
2023-06-06,1.25,1.28,1.19,1.21,1033661,1.25,1.28,1.19,1.21,1033661,0.0,1.0
2023-06-07,1.21,1.32,1.17,1.26,5405144,1.21,1.32,1.17,1.26,5405144,0.0,1.0
2023-06-08,1.26,1.26,1.13,1.21,1808099,1.26,1.26,1.13,1.21,1808099,0.0,1.0
2023-06-09,1.17,1.26,1.13,1.222,1715835,1.17,1.26,1.13,1.222,1715835,0.0,1.0
2023-06-12,1.15,1.26,1.13,1.17,1936714,1.15,1.26,1.13,1.17,1936714,0.0,1.0
2023-06-13,1.18,1.26,1.14,1.16,1445441,1.18,1.26,1.14,1.16,1445441,0.0,1.0
2023-06-14,1.25,1.45,1.23,1.28,5819245,1.25,1.45,1.23,1.28,5819245,0.0,1.0
2023-06-15,1.37,1.525,1.2,1.29,5868160,1.37,1.525,1.2,1.29,5868160,0.0,1.0
2023-06-16,1.44,1.52,1.37,1.39,3297882,1.44,1.52,1.37,1.39,3297882,0.0,1.0
2023-06-20,1.315,1.445,1.29,1.43,2726190,1.315,1.445,1.29,1.43,2726190,0.0,1.0
2023-06-21,1.31,1.3806,1.26,1.27,2422663,1.31,1.3806,1.26,1.27,2422663,0.0,1.0
2023-06-22,1.35,1.42,1.23,1.29,3455433,1.35,1.42,1.23,1.29,3455433,0.0,1.0
2023-06-23,1.35,1.41,1.28,1.32,8182563,1.35,1.41,1.28,1.32,8182563,0.0,1.0
2023-06-26,1.38,1.41,1.35,1.35,1781420,1.38,1.41,1.35,1.35,1781420,0.0,1.0
2023-06-27,1.33,1.37,1.31,1.35,1910126,1.33,1.37,1.31,1.35,1910126,0.0,1.0
2023-06-28,1.31,1.3593,1.28,1.33,1695518,1.31,1.3593,1.28,1.33,1695518,0.0,1.0
2023-06-29,1.21,1.3001,1.19,1.3,1994685,1.21,1.3001,1.19,1.3,1994685,0.0,1.0
2023-06-30,1.2,1.2393,1.15,1.21,1864134,1.2,1.2393,1.15,1.21,1864134,0.0,1.0
2023-07-03,1.32,1.33,1.18,1.2,1004295,1.32,1.33,1.18,1.2,1004295,0.0,1.0
2023-07-05,1.28,1.32,1.24,1.32,1743356,1.28,1.32,1.24,1.32,1743356,0.0,1.0
2023-07-06,1.28,1.3,1.18,1.25,2166006,1.28,1.3,1.18,1.25,2166006,0.0,1.0
2023-07-07,1.44,1.45,1.25,1.28,2413057,1.44,1.45,1.25,1.28,2413057,0.0,1.0
2023-07-10,1.45,1.5515,1.405,1.43,1830743,1.45,1.5515,1.405,1.43,1830743,0.0,1.0
2023-07-11,1.57,1.595,1.4,1.49,1237550,1.57,1.595,1.4,1.49,1237550,0.0,1.0
2023-07-12,1.66,1.73,1.55,1.6,2496139,1.66,1.73,1.55,1.6,2496139,0.0,1.0
2023-07-13,1.545,1.69,1.49,1.68,1098774,1.545,1.69,1.49,1.68,1098774,0.0,1.0
2023-07-14,1.49,1.57,1.46,1.52,555208,1.49,1.57,1.46,1.52,555208,0.0,1.0
2023-07-17,1.53,1.5615,1.45,1.54,640286,1.53,1.5615,1.45,1.54,640286,0.0,1.0
2023-07-18,1.6,1.65,1.5504,1.6,803505,1.6,1.65,1.5504,1.6,803505,0.0,1.0
2023-07-19,1.82,1.84,1.625,1.63,1951027,1.82,1.84,1.625,1.63,1951027,0.0,1.0
2023-07-20,1.24,1.88,1.225,1.76,17376566,1.24,1.88,1.225,1.76,17376566,0.0,1.0
2023-07-21,1.35,1.43,1.18,1.3,7990265,1.35,1.43,1.18,1.3,7990265,0.0,1.0
2023-07-24,1.34,1.44,1.26,1.36,3260618,1.34,1.44,1.26,1.36,3260618,0.0,1.0
2023-07-25,1.25,1.33,1.24,1.33,2933402,1.25,1.33,1.24,1.33,2933402,0.0,1.0
2023-07-26,1.26,1.33,1.2475,1.26,1634240,1.26,1.33,1.2475,1.26,1634240,0.0,1.0
2023-07-27,1.21,1.25,1.15,1.24,4294499,1.21,1.25,1.15,1.24,4294499,0.0,1.0
2023-07-28,1.28,1.295,1.16,1.23,2128380,1.28,1.295,1.16,1.23,2128380,0.0,1.0
2023-07-31,1.35,1.36,1.26,1.29,1803207,1.35,1.36,1.26,1.29,1803207,0.0,1.0
2023-08-01,1.39,1.44,1.3,1.33,2054986,1.39,1.44,1.3,1.33,2054986,0.0,1.0
2023-08-02,1.39,1.42,1.35,1.36,1722204,1.39,1.42,1.35,1.36,1722204,0.0,1.0
2023-08-03,1.36,1.43,1.35,1.37,1924651,1.36,1.43,1.35,1.37,1924651,0.0,1.0
2023-08-04,1.27,1.39,1.26,1.37,990359,1.27,1.39,1.26,1.37,990359,0.0,1.0
2023-08-07,1.29,1.335,1.23,1.33,935747,1.29,1.335,1.23,1.33,935747,0.0,1.0
2023-08-08,1.22,1.29,1.205,1.29,1241636,1.22,1.29,1.205,1.29,1241636,0.0,1.0
2023-08-09,1.2,1.295,1.18,1.26,1777366,1.2,1.295,1.18,1.26,1777366,0.0,1.0
2023-08-10,1.2,1.26,1.19,1.23,1475595,1.2,1.26,1.19,1.23,1475595,0.0,1.0
2023-08-11,1.17,1.21,1.16,1.19,1887770,1.17,1.21,1.16,1.19,1887770,0.0,1.0
2023-08-14,1.17,1.17,1.09,1.16,1963422,1.17,1.17,1.09,1.16,1963422,0.0,1.0
2023-08-15,1.14,1.1775,1.12,1.15,602339,1.14,1.1775,1.12,1.15,602339,0.0,1.0
2023-08-16,1.08,1.14,1.06,1.12,1907764,1.08,1.14,1.06,1.12,1907764,0.0,1.0
2023-08-17,1.02,1.08,0.9921,1.08,2588338,1.02,1.08,0.9921,1.08,2588338,0.0,1.0
2023-08-18,1.01,1.06,0.98,0.99,1930207,1.01,1.06,0.98,0.99,1930207,0.0,1.0
2023-08-21,1.05,1.075,1.0,1.01,1206961,1.05,1.075,1.0,1.01,1206961,0.0,1.0
2023-08-22,1.03,1.08,0.9998,1.06,1385503,1.03,1.08,0.9998,1.06,1385503,0.0,1.0
2023-08-23,1.05,1.0799,1.035,1.05,641746,1.05,1.0799,1.035,1.05,641746,0.0,1.0
2023-08-24,1.03,1.05,1.0,1.03,771794,1.03,1.05,1.0,1.03,771794,0.0,1.0
2023-08-25,1.02,1.04,0.9833,1.04,641006,1.02,1.04,0.9833,1.04,641006,0.0,1.0
2023-08-28,1.0,1.075,1.0,1.02,739769,1.0,1.075,1.0,1.02,739769,0.0,1.0
2023-08-29,1.07,1.07,1.0,1.01,2961620,1.07,1.07,1.0,1.01,2961620,0.0,1.0
2023-08-30,1.07,1.09,1.04,1.07,817745,1.07,1.09,1.04,1.07,817745,0.0,1.0
2023-08-31,1.04,1.125,1.04,1.08,2240873,1.04,1.125,1.04,1.08,2240873,0.0,1.0
2023-09-01,1.05,1.13,1.02,1.06,2628014,1.05,1.13,1.02,1.06,2628014,0.0,1.0
2023-09-05,1.02,1.09,1.01,1.06,1485088,1.02,1.09,1.01,1.06,1485088,0.0,1.0
2023-09-06,1.02,1.04,1.01,1.03,1158158,1.02,1.04,1.01,1.03,1158158,0.0,1.0
2023-09-07,0.9718,1.03,0.952,1.03,3475883,0.9718,1.03,0.952,1.03,3475883,0.0,1.0
2023-09-08,0.9916,1.02,0.9301,0.982,2448722,0.9916,1.02,0.9301,0.982,2448722,0.0,1.0
2023-09-11,0.97,1.02,0.9536,0.97,1481303,0.97,1.02,0.9536,0.97,1481303,0.0,1.0
2023-09-12,0.9492,1.01,0.9344,0.982,1386464,0.9492,1.01,0.9344,0.982,1386464,0.0,1.0
2023-09-13,0.927,0.9909,0.9102,0.9528,3586279,0.927,0.9909,0.9102,0.9528,3586279,0.0,1.0
2023-09-14,0.8756,0.956817,0.85005,0.9159,4278862,0.8756,0.956817,0.85005,0.9159,4278862,0.0,1.0
2023-09-15,0.9204,0.93,0.844,0.857,9335941,0.9204,0.93,0.844,0.857,9335941,0.0,1.0
2023-09-18,0.943,0.9574,0.8666,0.8801,4523440,0.943,0.9574,0.8666,0.8801,4523440,0.0,1.0
2023-09-19,0.9331,0.95,0.895,0.9323,3317761,0.9331,0.95,0.895,0.9323,3317761,0.0,1.0
2023-09-20,0.8883,0.947,0.8815,0.9127,1243193,0.8883,0.947,0.8815,0.9127,1243193,0.0,1.0
2023-09-21,0.8327,0.87,0.8232,0.87,1342271,0.8327,0.87,0.8232,0.87,1342271,0.0,1.0
2023-09-22,0.7997,0.8497,0.7831,0.8497,1894143,0.7997,0.8497,0.7831,0.8497,1894143,0.0,1.0
2023-09-25,0.7781,0.8,0.7637,0.792,1615883,0.7781,0.8,0.7637,0.792,1615883,0.0,1.0
2023-09-26,0.7854,0.8089,0.762,0.7672,949608,0.7854,0.8089,0.762,0.7672,949608,0.0,1.0
2023-09-27,0.7918,0.814999,0.766,0.778,1233026,0.7918,0.814999,0.766,0.778,1233026,0.0,1.0
2023-09-28,0.78,0.802999,0.762,0.7922,844715,0.78,0.802999,0.762,0.7922,844715,0.0,1.0
2023-09-29,0.8328,0.8537,0.764,0.77,1135474,0.8328,0.8537,0.764,0.77,1135474,0.0,1.0
2023-10-02,0.7684,0.8093,0.764,0.8093,961685,0.7684,0.8093,0.764,0.8093,961685,0.0,1.0
2023-10-03,0.7256,0.7673,0.702,0.7609,1337644,0.7256,0.7673,0.702,0.7609,1337644,0.0,1.0
2023-10-04,0.6957,0.7293,0.68,0.72,2070828,0.6957,0.7293,0.68,0.72,2070828,0.0,1.0
2023-10-05,0.6759,0.705,0.66,0.6935,1288321,0.6759,0.705,0.66,0.6935,1288321,0.0,1.0
2023-10-06,0.6701,0.704,0.66,0.6812,1040822,0.6701,0.704,0.66,0.6812,1040822,0.0,1.0
2023-10-09,0.6471,0.669,0.622,0.662,1451291,0.6471,0.669,0.622,0.662,1451291,0.0,1.0
2023-10-10,0.6707,0.693,0.634,0.6463,1081258,0.6707,0.693,0.634,0.6463,1081258,0.0,1.0
2023-10-11,0.6658,0.689,0.6435,0.6823,434082,0.6658,0.689,0.6435,0.6823,434082,0.0,1.0
2023-10-12,0.69,0.69,0.643,0.6713,1304840,0.69,0.69,0.643,0.6713,1304840,0.0,1.0
2023-10-13,0.6461,0.7054,0.6461,0.6797,749821,0.6461,0.7054,0.6461,0.6797,749821,0.0,1.0
2023-10-16,0.6396,0.6689,0.6303,0.66,1760470,0.6396,0.6689,0.6303,0.66,1760470,0.0,1.0
2023-10-17,0.6388,0.6593,0.6305,0.6526,1506038,0.6388,0.6593,0.6305,0.6526,1506038,0.0,1.0
2023-10-18,0.6,0.645,0.5958,0.6303,4839453,0.6,0.645,0.5958,0.6303,4839453,0.0,1.0
2023-10-19,0.56,0.64,0.5471,0.63,1562329,0.56,0.64,0.5471,0.63,1562329,0.0,1.0
2023-10-20,0.5417,0.5894,0.5249,0.5579,1603494,0.5417,0.5894,0.5249,0.5579,1603494,0.0,1.0
2023-10-23,0.5067,0.56,0.49,0.56,2232625,0.5067,0.56,0.49,0.56,2232625,0.0,1.0
2023-10-24,0.4783,0.525,0.4525,0.4994,4383436,0.4783,0.525,0.4525,0.4994,4383436,0.0,1.0
2023-10-25,0.49,0.5099,0.48,0.4875,8402045,0.49,0.5099,0.48,0.4875,8402045,0.0,1.0
2023-10-26,0.503,0.5333,0.4902,0.5027,2063447,0.503,0.5333,0.4902,0.5027,2063447,0.0,1.0
2023-10-27,0.49,0.52,0.49,0.52,2729771,0.49,0.52,0.49,0.52,2729771,0.0,1.0
2023-10-30,0.4983,0.54,0.471,0.483,2753318,0.4983,0.54,0.471,0.483,2753318,0.0,1.0
2023-10-31,0.5,0.523,0.49,0.4932,2331965,0.5,0.523,0.49,0.4932,2331965,0.0,1.0
2023-11-01,0.48,0.50895,0.463,0.5088,994292,0.48,0.50895,0.463,0.5088,994292,0.0,1.0
2023-11-02,0.5182,0.5199,0.4674,0.48,1409429,0.5182,0.5199,0.4674,0.48,1409429,0.0,1.0
2023-11-03,0.5704,0.5947,0.5003,0.5299,1008467,0.5704,0.5947,0.5003,0.5299,1008467,0.0,1.0
2023-11-06,0.5835,0.6,0.56,0.6,1176921,0.5835,0.6,0.56,0.6,1176921,0.0,1.0
2023-11-07,0.6028,0.6143,0.5707,0.5847,1789121,0.6028,0.6143,0.5707,0.5847,1789121,0.0,1.0
2023-11-08,0.595,0.61,0.5729,0.61,1186794,0.595,0.61,0.5729,0.61,1186794,0.0,1.0
2023-11-09,0.55,0.60886,0.5427,0.6043,2613825,0.55,0.60886,0.5427,0.6043,2613825,0.0,1.0
2023-11-10,0.5238,0.5997,0.494,0.5658,1757459,0.5238,0.5997,0.494,0.5658,1757459,0.0,1.0
2023-11-13,0.6297,0.689799,0.5131,0.5523,2362894,0.6297,0.689799,0.5131,0.5523,2362894,0.0,1.0
2023-11-14,0.6226,0.6845,0.6026,0.655,3126177,0.6226,0.6845,0.6026,0.655,3126177,0.0,1.0
2023-11-15,0.8107,0.8289,0.6587,0.689,4964709,0.8107,0.8289,0.6587,0.689,4964709,0.0,1.0
2023-11-16,0.825,0.825,0.755,0.78,2532281,0.825,0.825,0.755,0.78,2532281,0.0,1.0
2023-11-17,0.823,0.84,0.7896,0.8338,1120484,0.823,0.84,0.7896,0.8338,1120484,0.0,1.0
2023-11-20,0.8381,0.8594,0.8,0.8265,935435,0.8381,0.8594,0.8,0.8265,935435,0.0,1.0
2023-11-21,0.7595,0.866,0.7526,0.838,1510957,0.7595,0.866,0.7526,0.838,1510957,0.0,1.0
2023-11-22,0.73,0.7894,0.7,0.785,872590,0.73,0.7894,0.7,0.785,872590,0.0,1.0
2023-11-24,0.772,0.7763,0.7201,0.775,336209,0.772,0.7763,0.7201,0.775,336209,0.0,1.0
2023-11-27,0.7466,0.792,0.7129,0.7778,7355156,0.7466,0.792,0.7129,0.7778,7355156,0.0,1.0
2023-11-28,0.6913,0.7705,0.6797,0.7266,1201840,0.6913,0.7705,0.6797,0.7266,1201840,0.0,1.0
2023-11-29,0.7197,0.7489,0.6963,0.7128,1130761,0.7197,0.7489,0.6963,0.7128,1130761,0.0,1.0
2023-11-30,0.7822,0.7966,0.7099,0.73,1497241,0.7822,0.7966,0.7099,0.73,1497241,0.0,1.0
2023-12-01,0.846,0.8829,0.7834,0.79,1772798,0.846,0.8829,0.7834,0.79,1772798,0.0,1.0
2023-12-04,0.9689,0.9699,0.8297,0.8297,3596851,0.9689,0.9699,0.8297,0.8297,3596851,0.0,1.0
2023-12-05,1.03,1.04,0.95,0.9812,4488683,1.03,1.04,0.95,0.9812,4488683,0.0,1.0
2023-12-06,1.01,1.09,0.9818,1.0,3199902,1.01,1.09,0.9818,1.0,3199902,0.0,1.0
2023-12-07,1.08,1.08,0.9641,1.03,949675,1.08,1.08,0.9641,1.03,949675,0.0,1.0
2023-12-08,1.03,1.11,1.03,1.07,940364,1.03,1.11,1.03,1.07,940364,0.0,1.0
2023-12-11,1.04,1.05,0.99,1.04,1820892,1.04,1.05,0.99,1.04,1820892,0.0,1.0
2023-12-12,1.03,1.06,1.01,1.05,1241073,1.03,1.06,1.01,1.05,1241073,0.0,1.0
2023-12-13,1.07,1.11,1.01,1.04,3339051,1.07,1.11,1.01,1.04,3339051,0.0,1.0
2023-12-14,1.03,1.13,1.0,1.09,3657950,1.03,1.13,1.0,1.09,3657950,0.0,1.0
2023-12-15,1.02,1.09,1.01,1.02,3454069,1.02,1.09,1.01,1.02,3454069,0.0,1.0
2023-12-18,0.8541,1.02,0.76,1.02,4143538,0.8541,1.02,0.76,1.02,4143538,0.0,1.0
2023-12-19,0.9,0.927499,0.8504,0.8541,1818258,0.9,0.927499,0.8504,0.8541,1818258,0.0,1.0
2023-12-20,0.8523,0.9233,0.8342,0.9233,1664818,0.8523,0.9233,0.8342,0.9233,1664818,0.0,1.0
2023-12-21,0.8942,0.91,0.836,0.8542,1029455,0.8942,0.91,0.836,0.8542,1029455,0.0,1.0
2023-12-22,0.8626,0.9113,0.85,0.9,704490,0.8626,0.9113,0.85,0.9,704490,0.0,1.0
2023-12-26,0.8681,0.911,0.8627,0.91,1620873,0.8681,0.911,0.8627,0.91,1620873,0.0,1.0
2023-12-27,0.8798,0.8859,0.8025,0.865,1471685,0.8798,0.8859,0.8025,0.865,1471685,0.0,1.0
2023-12-28,0.8827,0.919999,0.8626,0.8695,504587,0.8827,0.919999,0.8626,0.8695,504587,0.0,1.0
2023-12-29,0.9125,0.9346,0.8464,0.88,738933,0.9125,0.9346,0.8464,0.88,738933,0.0,1.0
2024-01-02,0.97,0.975,0.913,0.92,553713,0.97,0.975,0.913,0.92,553713,0.0,1.0
2024-01-03,0.999,1.03,0.9299,0.97,744085,0.999,1.03,0.9299,0.97,744085,0.0,1.0
2024-01-04,0.945,0.9799,0.94,0.96,447008,0.945,0.9799,0.94,0.96,447008,0.0,1.0
2024-01-05,0.85,0.9633,0.8498,0.9633,571414,0.85,0.9633,0.8498,0.9633,571414,0.0,1.0
2024-01-08,0.92,0.92,0.8419,0.87,863712,0.92,0.92,0.8419,0.87,863712,0.0,1.0
2024-01-09,0.9859,1.03,0.9,0.9,1338917,0.9859,1.03,0.9,0.9,1338917,0.0,1.0
2024-01-10,1.0,1.007475,0.9194,0.97,604511,1.0,1.007475,0.9194,0.97,604511,0.0,1.0
2024-01-11,0.9273,0.983,0.9065,0.98,462983,0.9273,0.983,0.9065,0.98,462983,0.0,1.0
2024-01-12,0.9736,0.98,0.91,0.917,384503,0.9736,0.98,0.91,0.917,384503,0.0,1.0
2024-01-16,0.9331,0.9724,0.9012,0.9548,440799,0.9331,0.9724,0.9012,0.9548,440799,0.0,1.0
2024-01-17,0.8744,0.9248,0.864,0.9158,694503,0.8744,0.9248,0.864,0.9158,694503,0.0,1.0
2024-01-18,0.8697,0.8962,0.83,0.89,787322,0.8697,0.8962,0.83,0.89,787322,0.0,1.0
2024-01-19,0.87,0.8993,0.8059,0.8602,726360,0.87,0.8993,0.8059,0.8602,726360,0.0,1.0
2024-01-22,0.85,0.8894,0.8154,0.8894,354610,0.85,0.8894,0.8154,0.8894,354610,0.0,1.0
2024-01-23,0.8496,0.8646,0.811,0.8449,364723,0.8496,0.8646,0.811,0.8449,364723,0.0,1.0
2024-01-24,0.8097,0.8855,0.792,0.861,260208,0.8097,0.8855,0.792,0.861,260208,0.0,1.0
2024-01-25,0.7991,0.8499,0.759,0.8007,503838,0.7991,0.8499,0.759,0.8007,503838,0.0,1.0
2024-01-26,0.8001,0.8767,0.76,0.81,257131,0.8001,0.8767,0.76,0.81,257131,0.0,1.0
2024-01-29,0.8639,0.93,0.8002,0.8139,896178,0.8639,0.93,0.8002,0.8139,896178,0.0,1.0
2024-01-30,0.8698,0.889,0.83,0.889,503509,0.8698,0.889,0.83,0.889,503509,0.0,1.0
2024-01-31,0.84,0.8905,0.8369,0.85,575375,0.84,0.8905,0.8369,0.85,575375,0.0,1.0
2024-02-01,0.829,0.92,0.7605,0.9,437360,0.829,0.92,0.7605,0.9,437360,0.0,1.0
2024-02-02,0.8303,0.8689,0.773,0.8111,306406,0.8303,0.8689,0.773,0.8111,306406,0.0,1.0
2024-02-05,0.8333,0.8565,0.7822,0.8214,237347,0.8333,0.8565,0.7822,0.8214,237347,0.0,1.0
2024-02-06,0.865,0.8699,0.8316,0.833,240576,0.865,0.8699,0.8316,0.833,240576,0.0,1.0
2024-02-07,0.87,0.89,0.8265,0.85,831668,0.87,0.89,0.8265,0.85,831668,0.0,1.0
2024-02-08,0.861,0.8799,0.8381,0.85,230360,0.861,0.8799,0.8381,0.85,230360,0.0,1.0
2024-02-09,0.87,0.886,0.842,0.85,812527,0.87,0.886,0.842,0.85,812527,0.0,1.0
2024-02-12,0.88,0.95,0.851,0.87,2939116,0.88,0.95,0.851,0.87,2939116,0.0,1.0
2024-02-13,0.947,0.95,0.827999,0.8637,789729,0.947,0.95,0.827999,0.8637,789729,0.0,1.0
2024-02-14,0.9674,0.9749,0.9181,0.9593,1016695,0.9674,0.9749,0.9181,0.9593,1016695,0.0,1.0
2024-02-15,1.03,1.05,0.9501,0.9721,1230259,1.03,1.05,0.9501,0.9721,1230259,0.0,1.0
2024-02-16,1.08,1.17,0.9992,1.06,2626503,1.08,1.17,0.9992,1.06,2626503,0.0,1.0
2024-02-20,1.26,1.33,1.11,1.15,3477304,1.26,1.33,1.11,1.15,3477304,0.0,1.0
2024-02-21,1.22,1.3,1.14,1.28,2656885,1.22,1.3,1.14,1.28,2656885,0.0,1.0
2024-02-22,1.16,1.25,1.12,1.24,893605,1.16,1.25,1.12,1.24,893605,0.0,1.0
2024-02-23,1.3,1.3,1.08,1.14,1391745,1.3,1.3,1.08,1.14,1391745,0.0,1.0
2024-02-26,1.27,1.345,1.23,1.3,1530941,1.27,1.345,1.23,1.3,1530941,0.0,1.0
2024-02-27,1.23,1.33,1.2,1.28,854003,1.23,1.33,1.2,1.28,854003,0.0,1.0
2024-02-28,1.36,1.39,1.2,1.26,1692599,1.36,1.39,1.2,1.26,1692599,0.0,1.0
2024-02-29,1.41,1.5,1.36,1.4,2325377,1.41,1.5,1.36,1.4,2325377,0.0,1.0
2024-03-01,1.38,1.47,1.31,1.4,1760714,1.38,1.47,1.31,1.4,1760714,0.0,1.0
2024-03-04,1.45,1.46,1.33,1.4,1066750,1.45,1.46,1.33,1.4,1066750,0.0,1.0
2024-03-05,1.45,1.475,1.37,1.41,1140148,1.45,1.475,1.37,1.41,1140148,0.0,1.0
2024-03-06,1.51,1.55,1.4304,1.45,1421265,1.51,1.55,1.4304,1.45,1421265,0.0,1.0
2024-03-07,1.39,1.6,1.39,1.51,1072542,1.39,1.6,1.39,1.51,1072542,0.0,1.0
2024-03-08,1.38,1.47,1.36,1.45,1074083,1.38,1.47,1.36,1.45,1074083,0.0,1.0
2024-03-11,1.34,1.41,1.32,1.35,4693307,1.34,1.41,1.32,1.35,4693307,0.0,1.0
2024-03-12,1.4,1.45,1.34,1.39,985143,1.4,1.45,1.34,1.39,985143,0.0,1.0
2024-03-13,1.43,1.56,1.39,1.45,1424929,1.43,1.56,1.39,1.45,1424929,0.0,1.0
2024-03-14,1.4,1.48,1.38,1.45,720392,1.4,1.48,1.38,1.45,720392,0.0,1.0
2024-03-15,1.46,1.5,1.4177,1.42,1542836,1.46,1.5,1.4177,1.42,1542836,0.0,1.0
2024-03-18,1.38,1.45,1.27,1.45,1581198,1.38,1.45,1.27,1.45,1581198,0.0,1.0
2024-03-19,1.39,1.44,1.34,1.34,1048496,1.39,1.44,1.34,1.34,1048496,0.0,1.0
2024-03-20,1.35,1.375,1.29,1.37,1276323,1.35,1.375,1.29,1.37,1276323,0.0,1.0
2024-03-21,1.32,1.3703,1.315,1.34,797134,1.32,1.3703,1.315,1.34,797134,0.0,1.0
2024-03-22,1.35,1.4,1.31,1.35,1088758,1.35,1.4,1.31,1.35,1088758,0.0,1.0
2024-03-25,1.31,1.36,1.31,1.33,920485,1.31,1.36,1.31,1.33,920485,0.0,1.0
2024-03-26,1.23,1.3065,1.23,1.29,1604673,1.23,1.3065,1.23,1.29,1604673,0.0,1.0
2024-03-27,1.17,1.23,1.11,1.23,2222249,1.17,1.23,1.11,1.23,2222249,0.0,1.0
2024-03-28,1.18,1.215,1.15,1.2,1068353,1.18,1.215,1.15,1.2,1068353,0.0,1.0
2024-04-01,1.27,1.28,1.11,1.18,1479590,1.27,1.28,1.11,1.18,1479590,0.0,1.0
2024-04-02,1.15,1.25,1.14,1.22,1248130,1.15,1.25,1.14,1.22,1248130,0.0,1.0
2024-04-03,1.11,1.15,1.08,1.15,2932096,1.11,1.15,1.08,1.15,2932096,0.0,1.0
2024-04-04,1.07,1.16,1.07,1.13,3480656,1.07,1.16,1.07,1.13,3480656,0.0,1.0
2024-04-05,1.03,1.12,1.03,1.1,1658044,1.03,1.12,1.03,1.1,1658044,0.0,1.0
2024-04-08,1.08,1.08,1.0,1.05,939084,1.08,1.08,1.0,1.05,939084,0.0,1.0
2024-04-09,1.0,1.1,0.98,1.1,3133793,1.0,1.1,0.98,1.1,3133793,0.0,1.0
2024-04-10,0.9997,1.02,0.96,0.99,741678,0.9997,1.02,0.96,0.99,741678,0.0,1.0
2024-04-11,0.9675,1.0077,0.9501,0.99,1579711,0.9675,1.0077,0.9501,0.99,1579711,0.0,1.0
2024-04-12,0.8952,0.9937,0.8802,0.9534,1377573,0.8952,0.9937,0.8802,0.9534,1377573,0.0,1.0
2024-04-15,0.8581,0.902,0.83,0.9,915642,0.8581,0.902,0.83,0.9,915642,0.0,1.0
2024-04-16,0.8208,0.8671,0.808401,0.83,771055,0.8208,0.8671,0.808401,0.83,771055,0.0,1.0
2024-04-17,0.82,0.8555,0.8,0.8293,936597,0.82,0.8555,0.8,0.8293,936597,0.0,1.0
2024-04-18,0.806,0.859,0.7901,0.82,768484,0.806,0.859,0.7901,0.82,768484,0.0,1.0
2024-04-19,0.7838,0.8499,0.769,0.8,668635,0.7838,0.8499,0.769,0.8,668635,0.0,1.0
2024-04-22,0.743,0.8299,0.7153,0.798,1300670,0.743,0.8299,0.7153,0.798,1300670,0.0,1.0
2024-04-23,0.7376,0.798,0.717,0.7504,1208885,0.7376,0.798,0.717,0.7504,1208885,0.0,1.0
2024-04-24,0.7083,0.778999,0.6753,0.7523,798638,0.7083,0.778999,0.6753,0.7523,798638,0.0,1.0
2024-04-25,0.67,0.6932,0.6333,0.6932,2484614,0.67,0.6932,0.6333,0.6932,2484614,0.0,1.0
2024-04-26,0.668,0.71,0.6529,0.688,2084401,0.668,0.71,0.6529,0.688,2084401,0.0,1.0
2024-04-29,0.6963,0.727099,0.6551,0.6642,1252793,0.6963,0.727099,0.6551,0.6642,1252793,0.0,1.0
2024-04-30,0.71,0.748,0.6541,0.735,1114955,0.71,0.748,0.6541,0.735,1114955,0.0,1.0
2024-05-01,0.7075,0.75,0.69,0.71,1045807,0.7075,0.75,0.69,0.71,1045807,0.0,1.0
2024-05-02,0.7713,0.7713,0.6924,0.706,1152467,0.7713,0.7713,0.6924,0.706,1152467,0.0,1.0
2024-05-03,0.74,0.8045,0.69,0.788,4329555,0.74,0.8045,0.69,0.788,4329555,0.0,1.0
2024-05-06,0.7807,0.8036,0.717,0.7498,8510626,0.7807,0.8036,0.717,0.7498,8510626,0.0,1.0
2024-05-07,0.7315,0.7846,0.7225,0.7822,2115496,0.7315,0.7846,0.7225,0.7822,2115496,0.0,1.0
2024-05-08,0.7554,0.8078,0.733,0.769,4245939,0.7554,0.8078,0.733,0.769,4245939,0.0,1.0
2024-05-09,0.7456,0.7653,0.7211,0.763,1682721,0.7456,0.7653,0.7211,0.763,1682721,0.0,1.0
2024-05-10,0.7423,0.7574,0.73,0.75,1049955,0.7423,0.7574,0.73,0.75,1049955,0.0,1.0
2024-05-13,0.72,0.7488,0.713,0.74,1362935,0.72,0.7488,0.713,0.74,1362935,0.0,1.0
2024-05-14,0.7328,0.75,0.7101,0.722,2608330,0.7328,0.75,0.7101,0.722,2608330,0.0,1.0
2024-05-15,0.7422,0.7603,0.7141,0.749,1988593,0.7422,0.7603,0.7141,0.749,1988593,0.0,1.0
2024-05-16,0.73,0.752,0.7245,0.7437,1211387,0.73,0.752,0.7245,0.7437,1211387,0.0,1.0
2024-05-17,0.694,0.745,0.69,0.74,972256,0.694,0.745,0.69,0.74,972256,0.0,1.0
2024-05-20,0.6833,0.7262,0.66,0.71,944601,0.6833,0.7262,0.66,0.71,944601,0.0,1.0
2024-05-21,0.67,0.71,0.665,0.6867,1119187,0.67,0.71,0.665,0.6867,1119187,0.0,1.0
2024-05-22,0.6385,0.6899,0.63,0.6854,1493880,0.6385,0.6899,0.63,0.6854,1493880,0.0,1.0
2024-05-23,0.6368,0.653299,0.622,0.64,1022815,0.6368,0.653299,0.622,0.64,1022815,0.0,1.0
2024-05-24,0.6199,0.649799,0.601,0.64,1344898,0.6199,0.649799,0.601,0.64,1344898,0.0,1.0
2024-05-28,0.5945,0.635336,0.59,0.621,1647587,0.5945,0.635336,0.59,0.621,1647587,0.0,1.0
2024-05-29,0.5841,0.6,0.565,0.5909,1129409,0.5841,0.6,0.565,0.5909,1129409,0.0,1.0
2024-05-30,0.579,0.6001,0.5712,0.5896,531458,0.579,0.6001,0.5712,0.5896,531458,0.0,1.0
2024-05-31,0.59,0.6081,0.5719,0.5719,865704,0.59,0.6081,0.5719,0.5719,865704,0.0,1.0
2024-06-03,0.5805,0.62,0.5753,0.6041,829306,0.5805,0.62,0.5753,0.6041,829306,0.0,1.0
2024-06-04,0.5545,0.5999,0.55,0.58,1018819,0.5545,0.5999,0.55,0.58,1018819,0.0,1.0
2024-06-05,0.573,0.5842,0.5545,0.565,862298,0.573,0.5842,0.5545,0.565,862298,0.0,1.0
2024-06-06,0.6,0.6272,0.5695,0.5764,1126071,0.6,0.6272,0.5695,0.5764,1126071,0.0,1.0
2024-06-07,0.5484,0.6299,0.5411,0.6,1100710,0.5484,0.6299,0.5411,0.6,1100710,0.0,1.0
2024-06-10,0.515,0.58205,0.4993,0.57,2199519,0.515,0.58205,0.4993,0.57,2199519,0.0,1.0
2024-06-11,0.5104,0.53,0.5077,0.52,1825566,0.5104,0.53,0.5077,0.52,1825566,0.0,1.0
2024-06-12,0.5204,0.5547,0.515,0.521,1153951,0.5204,0.5547,0.515,0.521,1153951,0.0,1.0
2024-06-13,0.5167,0.5297,0.5104,0.529,945358,0.5167,0.5297,0.5104,0.529,945358,0.0,1.0
2024-06-14,0.52,0.53,0.513,0.5238,731761,0.52,0.53,0.513,0.5238,731761,0.0,1.0
2024-06-17,0.5201,0.6448,0.5201,0.531,15763298,0.5201,0.6448,0.5201,0.531,15763298,0.0,1.0
2024-06-18,0.5424,0.6,0.5312,0.5911,4436079,0.5424,0.6,0.5312,0.5911,4436079,0.0,1.0
2024-06-20,0.5685,0.5796,0.55,0.552,916552,0.5685,0.5796,0.55,0.552,916552,0.0,1.0
2024-06-21,0.65,0.7234,0.595,0.6,11652013,0.65,0.7234,0.595,0.6,11652013,0.0,1.0
2024-06-24,0.8261,0.8417,0.6605,0.6605,4684087,0.8261,0.8417,0.6605,0.6605,4684087,0.0,1.0
2024-06-25,1.01,1.09,0.88,0.92,15444185,1.01,1.09,0.88,0.92,15444185,0.0,1.0
2024-06-26,0.9393,1.02,0.8626,0.9954,4266686,0.9393,1.02,0.8626,0.9954,4266686,0.0,1.0
2024-06-27,0.9521,1.0589,0.8716,0.92,2531940,0.9521,1.0589,0.8716,0.92,2531940,0.0,1.0
2024-06-28,0.9009,0.9636,0.8901,0.9439,1309904,0.9009,0.9636,0.8901,0.9439,1309904,0.0,1.0
2024-07-01,0.9476,0.9507,0.8902,0.9087,1202541,0.9476,0.9507,0.8902,0.9087,1202541,0.0,1.0
2024-07-02,0.9598,1.02,0.9244,0.95,1648064,0.9598,1.02,0.9244,0.95,1648064,0.0,1.0
2024-07-03,1.03,1.03,0.9144,0.99,1368044,1.03,1.03,0.9144,0.99,1368044,0.0,1.0
2024-07-05,1.08,1.08,1.0,1.0,1587537,1.08,1.08,1.0,1.0,1587537,0.0,1.0
2024-07-08,1.16,1.16,1.0429,1.08,1785624,1.16,1.16,1.0429,1.08,1785624,0.0,1.0
2024-07-09,1.2,1.2,1.1,1.17,2244132,1.2,1.2,1.1,1.17,2244132,0.0,1.0
2024-07-10,1.17,1.29,1.13,1.2,2554738,1.17,1.29,1.13,1.2,2554738,0.0,1.0
2024-07-11,1.23,1.37,1.155,1.19,3215013,1.23,1.37,1.155,1.19,3215013,0.0,1.0
2024-07-12,1.17,1.325,1.16,1.29,1633571,1.17,1.325,1.16,1.29,1633571,0.0,1.0
2024-07-15,1.18,1.21,1.1175,1.21,1924143,1.18,1.21,1.1175,1.21,1924143,0.0,1.0
2024-07-16,1.25,1.33,1.185,1.19,4316263,1.25,1.33,1.185,1.19,4316263,0.0,1.0
2024-07-17,1.09,1.32,1.075,1.27,2708909,1.09,1.32,1.075,1.27,2708909,0.0,1.0
2024-07-18,1.05,1.19,1.03,1.07,1543635,1.05,1.19,1.03,1.07,1543635,0.0,1.0
2024-07-19,1.03,1.08,1.02,1.03,787848,1.03,1.08,1.02,1.03,787848,0.0,1.0
2024-07-22,1.06,1.08,1.02,1.02,531083,1.06,1.08,1.02,1.02,531083,0.0,1.0
2024-07-23,1.07,1.09,1.02,1.04,424566,1.07,1.09,1.02,1.04,424566,0.0,1.0
2024-07-24,1.07,1.15,1.05,1.06,808276,1.07,1.15,1.05,1.06,808276,0.0,1.0
2024-07-25,1.09,1.14,1.06,1.06,467044,1.09,1.14,1.06,1.06,467044,0.0,1.0
2024-07-26,1.12,1.14,1.07,1.09,703805,1.12,1.14,1.07,1.09,703805,0.0,1.0
2024-07-29,1.02,1.1204,1.0,1.12,1325487,1.02,1.1204,1.0,1.12,1325487,0.0,1.0
2024-07-30,0.945,1.07,0.904,1.03,2117623,0.945,1.07,0.904,1.03,2117623,0.0,1.0
2024-07-31,0.9033,0.9975,0.9,0.9597,965931,0.9033,0.9975,0.9,0.9597,965931,0.0,1.0
2024-08-01,0.88,0.98,0.87,0.912,2269396,0.88,0.98,0.87,0.912,2269396,0.0,1.0
2024-08-02,0.8922,0.9713,0.84,0.87,1111086,0.8922,0.9713,0.84,0.87,1111086,0.0,1.0
2024-08-05,0.7903,0.8473,0.7666,0.81,2013143,0.7903,0.8473,0.7666,0.81,2013143,0.0,1.0
2024-08-06,0.833,0.9273,0.8137,0.85,1322731,0.833,0.9273,0.8137,0.85,1322731,0.0,1.0
2024-08-07,0.8121,0.8971,0.8092,0.8447,551384,0.8121,0.8971,0.8092,0.8447,551384,0.0,1.0
2024-08-08,0.817,0.8399,0.78,0.82,506829,0.817,0.8399,0.78,0.82,506829,0.0,1.0
2024-08-09,0.7912,0.8972,0.7912,0.85,592765,0.7912,0.8972,0.7912,0.85,592765,0.0,1.0
2024-08-12,0.795,0.8489,0.78,0.8,598179,0.795,0.8489,0.78,0.8,598179,0.0,1.0
2024-08-13,0.8253,0.89,0.8113,0.8257,665781,0.8253,0.89,0.8113,0.8257,665781,0.0,1.0
2024-08-14,0.827,0.8599,0.7851,0.8486,884532,0.827,0.8599,0.7851,0.8486,884532,0.0,1.0
2024-08-15,0.8245,0.8735,0.82,0.8312,688078,0.8245,0.8735,0.82,0.8312,688078,0.0,1.0
2024-08-16,0.8498,0.8599,0.8086,0.8177,554014,0.8498,0.8599,0.8086,0.8177,554014,0.0,1.0
2024-08-19,0.9333,0.9354,0.845,0.86,1574469,0.9333,0.9354,0.845,0.86,1574469,0.0,1.0
2024-08-20,0.9296,0.93,0.88,0.9127,508236,0.9296,0.93,0.88,0.9127,508236,0.0,1.0
2024-08-21,0.94,0.97,0.895,0.9123,746020,0.94,0.97,0.895,0.9123,746020,0.0,1.0
2024-08-22,0.8911,0.9497,0.87,0.93,634999,0.8911,0.9497,0.87,0.93,634999,0.0,1.0
2024-08-23,0.9087,0.928,0.8712,0.896,477449,0.9087,0.928,0.8712,0.896,477449,0.0,1.0
2024-08-26,0.9238,0.9525,0.894,0.894,804269,0.9238,0.9525,0.894,0.894,804269,0.0,1.0
2024-08-27,0.9138,0.945,0.89,0.9363,558657,0.9138,0.945,0.89,0.9363,558657,0.0,1.0
2024-08-28,0.8815,0.9251,0.8617,0.9138,663241,0.8815,0.9251,0.8617,0.9138,663241,0.0,1.0
2024-08-29,0.8609,0.9091,0.8217,0.8901,1018560,0.8609,0.9091,0.8217,0.8901,1018560,0.0,1.0
2024-08-30,0.8778,0.8899,0.83,0.8776,591416,0.8778,0.8899,0.83,0.8776,591416,0.0,1.0
2024-09-03,0.8673,0.93,0.8461,0.8461,1240148,0.8673,0.93,0.8461,0.8461,1240148,0.0,1.0
2024-09-04,0.8588,0.8925,0.84,0.8925,629949,0.8588,0.8925,0.84,0.8925,629949,0.0,1.0
2024-09-05,0.9607,0.97,0.83,0.8619,2095932,0.9607,0.97,0.83,0.8619,2095932,0.0,1.0
2024-09-06,0.91,0.9754,0.8729,0.97,768805,0.91,0.9754,0.8729,0.97,768805,0.0,1.0
2024-09-09,0.93,0.9749,0.9001,0.9226,540530,0.93,0.9749,0.9001,0.9226,540530,0.0,1.0
2024-09-10,0.9205,0.9459,0.89,0.92,428727,0.9205,0.9459,0.89,0.92,428727,0.0,1.0
2024-09-11,0.8901,0.94,0.88,0.91,535126,0.8901,0.94,0.88,0.91,535126,0.0,1.0
2024-09-12,0.88,0.91,0.8515,0.8828,1505425,0.88,0.91,0.8515,0.8828,1505425,0.0,1.0
2024-09-13,0.9214,0.93,0.86,0.88,611675,0.9214,0.93,0.86,0.88,611675,0.0,1.0
2024-09-16,0.91,0.945,0.8807,0.945,630800,0.91,0.945,0.8807,0.945,630800,0.0,1.0
2024-09-17,0.8987,0.9395,0.89,0.9175,598560,0.8987,0.9395,0.89,0.9175,598560,0.0,1.0
2024-09-18,0.9111,0.97,0.871,0.9,842868,0.9111,0.97,0.871,0.9,842868,0.0,1.0
2024-09-19,0.9598,0.978,0.9012,0.94,642706,0.9598,0.978,0.9012,0.94,642706,0.0,1.0
2024-09-20,1.05,1.07,0.934,0.959,2393928,1.05,1.07,0.934,0.959,2393928,0.0,1.0
2024-09-23,1.0,1.11,0.98,1.11,1556994,1.0,1.11,0.98,1.11,1556994,0.0,1.0
2024-09-24,0.9939,1.03,0.9845,0.99,563521,0.9939,1.03,0.9845,0.99,563521,0.0,1.0
2024-09-25,0.983,1.02,0.98,1.0,555984,0.983,1.02,0.98,1.0,555984,0.0,1.0
2024-09-26,0.952,0.9896,0.939,0.98,799423,0.952,0.9896,0.939,0.98,799423,0.0,1.0
2024-09-27,0.96,0.9994,0.9394,0.95,871912,0.96,0.9994,0.9394,0.95,871912,0.0,1.0
2024-09-30,0.9864,0.9999,0.9745,0.976,544979,0.9864,0.9999,0.9745,0.976,544979,0.0,1.0
2024-10-01,1.05,1.06,0.96,0.9715,2194298,1.05,1.06,0.96,0.9715,2194298,0.0,1.0
2024-10-02,1.05,1.07,1.0,1.05,484874,1.05,1.07,1.0,1.05,484874,0.0,1.0
2024-10-03,1.01,1.04,0.9802,1.03,2111332,1.01,1.04,0.9802,1.03,2111332,0.0,1.0
2024-10-04,1.07,1.09,1.0,1.02,1377427,1.07,1.09,1.0,1.02,1377427,0.0,1.0
2024-10-07,1.05,1.07,1.04,1.05,414691,1.05,1.07,1.04,1.05,414691,0.0,1.0
2024-10-08,1.02,1.06,1.01,1.05,604084,1.02,1.06,1.01,1.05,604084,0.0,1.0
2024-10-09,1.01,1.0492,0.9758,1.03,880547,1.01,1.0492,0.9758,1.03,880547,0.0,1.0
2024-10-10,0.9837,1.01,0.972,1.01,296887,0.9837,1.01,0.972,1.01,296887,0.0,1.0
2024-10-11,0.965,0.9837,0.9301,0.9794,745165,0.965,0.9837,0.9301,0.9794,745165,0.0,1.0
2024-10-14,0.9418,0.9799,0.9388,0.95,669676,0.9418,0.9799,0.9388,0.95,669676,0.0,1.0
2024-10-15,0.968,0.98,0.94,0.94,446691,0.968,0.98,0.94,0.94,446691,0.0,1.0
2024-10-16,0.97,0.98,0.95375,0.97,429805,0.97,0.98,0.95375,0.97,429805,0.0,1.0
2024-10-17,0.9625,0.98,0.9535,0.96,268291,0.9625,0.98,0.9535,0.96,268291,0.0,1.0
2024-10-18,0.962,0.983,0.94,0.9562,834474,0.962,0.983,0.94,0.9562,834474,0.0,1.0
2024-10-21,0.921,0.9699,0.91,0.95,901303,0.921,0.9699,0.91,0.95,901303,0.0,1.0
2024-10-22,0.8895,0.927,0.86,0.91,953619,0.8895,0.927,0.86,0.91,953619,0.0,1.0
2024-10-23,0.889,0.9099,0.8507,0.9,986946,0.889,0.9099,0.8507,0.9,986946,0.0,1.0
2024-10-24,0.9,0.9099,0.874,0.889,596484,0.9,0.9099,0.874,0.889,596484,0.0,1.0
2024-10-25,0.9411,0.9634,0.87071,0.91,531510,0.9411,0.9634,0.87071,0.91,531510,0.0,1.0
2024-10-28,0.917,0.962,0.891,0.9421,634093,0.917,0.962,0.891,0.9421,634093,0.0,1.0
2024-10-29,0.9143,0.94,0.8991,0.94,273759,0.9143,0.94,0.8991,0.94,273759,0.0,1.0
2024-10-30,0.896,0.9325,0.88,0.9091,735660,0.896,0.9325,0.88,0.9091,735660,0.0,1.0
2024-10-31,0.878,0.9195,0.87,0.9,602376,0.878,0.9195,0.87,0.9,602376,0.0,1.0
2024-11-01,0.8737,0.9032,0.8673,0.878,594893,0.8737,0.9032,0.8673,0.878,594893,0.0,1.0
2024-11-04,0.8863,0.8992,0.7789,0.87,1518517,0.8863,0.8992,0.7789,0.87,1518517,0.0,1.0
2024-11-05,0.8775,0.898,0.86,0.898,567050,0.8775,0.898,0.86,0.898,567050,0.0,1.0
2024-11-06,0.8872,0.91,0.865,0.91,371356,0.8872,0.91,0.865,0.91,371356,0.0,1.0
2024-11-07,0.887,0.9158,0.88,0.8905,520015,0.887,0.9158,0.88,0.8905,520015,0.0,1.0
2024-11-08,0.8789,0.8982,0.8505,0.87,981401,0.8789,0.8982,0.8505,0.87,981401,0.0,1.0
2024-11-11,0.8582,0.8899,0.85,0.87,822561,0.8582,0.8899,0.85,0.87,822561,0.0,1.0
2024-11-12,0.8478,0.881999,0.82,0.86,1262014,0.8478,0.881999,0.82,0.86,1262014,0.0,1.0
2024-11-13,0.8156,0.8771,0.801,0.86,1928732,0.8156,0.8771,0.801,0.86,1928732,0.0,1.0
2024-11-14,0.77,0.83,0.7602,0.81,2229194,0.77,0.83,0.7602,0.81,2229194,0.0,1.0
2024-11-15,0.7401,0.78,0.7401,0.7616,620911,0.7401,0.78,0.7401,0.7616,620911,0.0,1.0
2024-11-18,0.7201,0.75,0.7201,0.75,598477,0.7201,0.75,0.7201,0.75,598477,0.0,1.0
2024-11-19,0.7148,0.749,0.681,0.7275,1133463,0.7148,0.749,0.681,0.7275,1133463,0.0,1.0
2024-11-20,0.6965,0.72,0.6807,0.7103,1005479,0.6965,0.72,0.6807,0.7103,1005479,0.0,1.0
2024-11-21,0.6646,0.7199,0.6617,0.7112,1144802,0.6646,0.7199,0.6617,0.7112,1144802,0.0,1.0
2024-11-22,0.6956,0.7134,0.6687,0.6687,1791555,0.6956,0.7134,0.6687,0.6687,1791555,0.0,1.0
2024-11-25,0.6992,0.74,0.6934,0.71,2097454,0.6992,0.74,0.6934,0.71,2097454,0.0,1.0
2024-11-26,0.7,0.72,0.6961,0.7148,1336672,0.7,0.72,0.6961,0.7148,1336672,0.0,1.0
2024-11-27,0.7017,0.72,0.690101,0.7,667747,0.7017,0.72,0.690101,0.7,667747,0.0,1.0
2024-11-29,0.698,0.73,0.694,0.71,517433,0.698,0.73,0.694,0.71,517433,0.0,1.0
2024-12-02,0.7298,0.7314,0.69,0.72,2162432,0.7298,0.7314,0.69,0.72,2162432,0.0,1.0
2024-12-03,0.7,0.74,0.69,0.731,627293,0.7,0.74,0.69,0.731,627293,0.0,1.0
2024-12-04,0.7009,0.7097,0.6801,0.69,674634,0.7009,0.7097,0.6801,0.69,674634,0.0,1.0
2024-12-05,0.7153,0.7272,0.6666,0.7028,7297993,0.7153,0.7272,0.6666,0.7028,7297993,0.0,1.0
2024-12-06,0.7532,0.76,0.7153,0.7153,957599,0.7532,0.76,0.7153,0.7153,957599,0.0,1.0
2024-12-09,0.7665,0.79,0.75,0.77,893530,0.7665,0.79,0.75,0.77,893530,0.0,1.0
2024-12-10,0.7389,0.77,0.7213,0.7698,426238,0.7389,0.77,0.7213,0.7698,426238,0.0,1.0
2024-12-11,0.7126,0.768,0.71,0.7616,459483,0.7126,0.768,0.71,0.7616,459483,0.0,1.0
2024-12-12,0.91,1.1,0.762,0.83,17089054,0.91,1.1,0.762,0.83,17089054,0.0,1.0
2024-12-13,0.93,0.9488,0.8806,0.93,2444653,0.93,0.9488,0.8806,0.93,2444653,0.0,1.0
2024-12-16,0.8578,0.93,0.82725,0.93,2475200,0.8578,0.93,0.82725,0.93,2475200,0.0,1.0
2024-12-17,0.8725,0.8775,0.8314,0.85,1020879,0.8725,0.8775,0.8314,0.85,1020879,0.0,1.0
2024-12-18,0.8041,0.88,0.7753,0.86,985924,0.8041,0.88,0.7753,0.86,985924,0.0,1.0
2024-12-19,0.8409,0.8498,0.760001,0.803,1246522,0.8409,0.8498,0.760001,0.803,1246522,0.0,1.0
2024-12-20,0.84,0.8499,0.7902,0.83,954140,0.84,0.8499,0.7902,0.83,954140,0.0,1.0
2024-12-23,0.858,0.88,0.8001,0.811,724588,0.858,0.88,0.8001,0.811,724588,0.0,1.0
2024-12-24,0.8439,0.88,0.8203,0.87,487317,0.8439,0.88,0.8203,0.87,487317,0.0,1.0
2024-12-26,0.8535,0.8626,0.82,0.8347,502402,0.8535,0.8626,0.82,0.8347,502402,0.0,1.0
2024-12-27,0.8548,0.8725,0.8237,0.8532,590583,0.8548,0.8725,0.8237,0.8532,590583,0.0,1.0
2024-12-30,0.8783,0.879,0.808,0.828,868843,0.8783,0.879,0.808,0.828,868843,0.0,1.0
2024-12-31,0.9046,0.909,0.8651,0.88,934864,0.9046,0.909,0.8651,0.88,934864,0.0,1.0
2025-01-02,0.97,1.0,0.9101,0.914,1300855,0.97,1.0,0.9101,0.914,1300855,0.0,1.0
2025-01-03,1.02,1.02,0.9486,0.9783,1441876,1.02,1.02,0.9486,0.9783,1441876,0.0,1.0
2025-01-06,1.09,1.16,1.024,1.03,2952626,1.09,1.16,1.024,1.03,2952626,0.0,1.0
2025-01-07,1.11,1.18,1.0701,1.13,1393947,1.11,1.18,1.0701,1.13,1393947,0.0,1.0
2025-01-08,1.05,1.1,0.972,1.1,1330252,1.05,1.1,0.972,1.1,1330252,0.0,1.0
2025-01-10,0.9721,1.0498,0.9512,1.02,812475,0.9721,1.0498,0.9512,1.02,812475,0.0,1.0
2025-01-13,0.9229,1.02,0.9148,1.02,742953,0.9229,1.02,0.9148,1.02,742953,0.0,1.0
2025-01-14,0.8484,0.945,0.825,0.9275,772145,0.8484,0.945,0.825,0.9275,772145,0.0,1.0
2025-01-15,0.9246,0.9437,0.8502,0.872,1094576,0.9246,0.9437,0.8502,0.872,1094576,0.0,1.0
2025-01-16,1.0,1.03,0.9009,0.9162,846515,1.0,1.03,0.9009,0.9162,846515,0.0,1.0
2025-01-17,0.9619,1.04,0.94,1.02,819022,0.9619,1.04,0.94,1.02,819022,0.0,1.0
2025-01-21,0.922,0.97999,0.91,0.9619,799689,0.922,0.97999,0.91,0.9619,799689,0.0,1.0
2025-01-22,0.902,0.9399,0.87,0.926,656649,0.902,0.9399,0.87,0.926,656649,0.0,1.0
2025-01-23,0.8859,0.9128,0.8702,0.88,494030,0.8859,0.9128,0.8702,0.88,494030,0.0,1.0
2025-01-24,0.93,0.9439,0.88,0.8893,649339,0.93,0.9439,0.88,0.8893,649339,0.0,1.0
2025-01-27,0.9138,0.9385,0.889,0.889,621200,0.9138,0.9385,0.889,0.889,621200,0.0,1.0
2025-01-28,0.9208,0.9322,0.8912,0.918,326090,0.9208,0.9322,0.8912,0.918,326090,0.0,1.0
2025-01-29,0.9186,0.94,0.9001,0.9299,490319,0.9186,0.94,0.9001,0.9299,490319,0.0,1.0
2025-01-30,0.9637,0.97,0.9025,0.925,701225,0.9637,0.97,0.9025,0.925,701225,0.0,1.0
2025-01-31,0.9936,1.059,0.955,0.955,873779,0.9936,1.059,0.955,0.955,873779,0.0,1.0
2025-02-03,1.03,1.05,0.93,0.9655,1131343,1.03,1.05,0.93,0.9655,1131343,0.0,1.0
2025-02-04,1.02,1.05,0.9757,1.04,921451,1.02,1.05,0.9757,1.04,921451,0.0,1.0
2025-02-05,1.15,1.2,1.0,1.01,3079998,1.15,1.2,1.0,1.01,3079998,0.0,1.0
2025-02-06,1.11,1.19,1.055,1.18,1669771,1.11,1.19,1.055,1.18,1669771,0.0,1.0
2025-02-07,1.06,1.09,1.02,1.08,693636,1.06,1.09,1.02,1.08,693636,0.0,1.0
2025-02-10,1.17,1.21,1.05,1.05,2230481,1.17,1.21,1.05,1.05,2230481,0.0,1.0
2025-02-11,1.24,1.24,1.1,1.18,1950608,1.24,1.24,1.1,1.18,1950608,0.0,1.0
2025-02-12,1.27,1.37,1.225,1.24,2952761,1.27,1.37,1.225,1.24,2952761,0.0,1.0
2025-02-13,1.31,1.39,1.27,1.31,3121976,1.31,1.39,1.27,1.31,3121976,0.0,1.0
2025-02-14,1.31,1.37,1.24,1.33,2102949,1.31,1.37,1.24,1.33,2102949,0.0,1.0
2025-02-18,1.38,1.43,1.3,1.31,2189261,1.38,1.43,1.3,1.31,2189261,0.0,1.0
2025-02-19,1.42,1.5,1.4,1.4,2277926,1.42,1.5,1.4,1.4,2277926,0.0,1.0
2025-02-20,1.53,1.55,1.37,1.45,2109407,1.53,1.55,1.37,1.45,2109407,0.0,1.0
2025-02-21,1.4,1.5399,1.4,1.53,1591710,1.4,1.5399,1.4,1.53,1591710,0.0,1.0
2025-02-24,1.3,1.4556,1.25,1.41,2174187,1.3,1.4556,1.25,1.41,2174187,0.0,1.0
2025-02-25,1.26,1.3189,1.17,1.3,2043413,1.26,1.3189,1.17,1.3,2043413,0.0,1.0
2025-02-26,1.3,1.34,1.2308,1.28,1676809,1.3,1.34,1.2308,1.28,1676809,0.0,1.0
2025-02-27,1.19,1.33,1.1711,1.32,1992902,1.19,1.33,1.1711,1.32,1992902,0.0,1.0
2025-02-28,1.23,1.23,1.1,1.14,1472025,1.23,1.23,1.1,1.14,1472025,0.0,1.0
2025-03-03,1.18,1.3,1.165,1.3,1014833,1.18,1.3,1.165,1.3,1014833,0.0,1.0
2025-03-04,1.13,1.19,1.1,1.161,1378900,1.13,1.19,1.1,1.161,1378900,0.0,1.0
2025-03-05,1.18,1.285,1.13,1.15,1625211,1.18,1.285,1.13,1.15,1625211,0.0,1.0
2025-03-06,1.22,1.2799,1.15,1.23,1447322,1.22,1.2799,1.15,1.23,1447322,0.0,1.0
2025-03-07,1.21,1.26,1.16,1.23,1137643,1.21,1.26,1.16,1.23,1137643,0.0,1.0
2025-03-10,1.15,1.22,1.095,1.19,1287971,1.15,1.22,1.095,1.19,1287971,0.0,1.0
2025-03-11,1.22,1.24,1.135,1.15,1087698,1.22,1.24,1.135,1.15,1087698,0.0,1.0
2025-03-12,1.34,1.405,1.25,1.26,2009864,1.34,1.405,1.25,1.26,2009864,0.0,1.0
2025-03-13,1.3,1.4,1.29,1.34,1411653,1.3,1.4,1.29,1.34,1411653,0.0,1.0
2025-03-14,1.45,1.4789,1.3,1.34,2546612,1.45,1.4789,1.3,1.34,2546612,0.0,1.0
2025-03-17,1.39,1.45,1.3,1.45,1812196,1.39,1.45,1.3,1.45,1812196,0.0,1.0
2025-03-18,1.42,1.44,1.33,1.37,2647629,1.42,1.44,1.33,1.37,2647629,0.0,1.0
2025-03-19,1.36,1.42,1.32,1.42,1107082,1.36,1.42,1.32,1.42,1107082,0.0,1.0
2025-03-20,1.35,1.37,1.32,1.36,1157221,1.35,1.37,1.32,1.36,1157221,0.0,1.0
2025-03-21,1.39,1.41,1.305,1.34,1070481,1.39,1.41,1.305,1.34,1070481,0.0,1.0
2025-03-24,1.28,1.41,1.27,1.41,1588353,1.28,1.41,1.27,1.41,1588353,0.0,1.0
2025-03-25,1.28,1.31,1.24,1.31,1109080,1.28,1.31,1.24,1.31,1109080,0.0,1.0
2025-03-26,1.18,1.3,1.16,1.3,1547700,1.18,1.3,1.16,1.3,1547700,0.0,1.0
2025-03-27,1.16,1.18,1.13,1.17,1700560,1.16,1.18,1.13,1.17,1700560,0.0,1.0
2025-03-28,1.17,1.22,1.13,1.14,1113726,1.17,1.22,1.13,1.14,1113726,0.0,1.0
2025-03-31,1.1,1.17,1.07,1.17,1495509,1.1,1.17,1.07,1.17,1495509,0.0,1.0
2025-04-01,0.9943,1.15,0.9756,1.1,2372267,0.9943,1.15,0.9756,1.1,2372267,0.0,1.0
2025-04-02,0.9785,1.01,0.9537,0.9776,1654083,0.9785,1.01,0.9537,0.9776,1654083,0.0,1.0
2025-04-03,0.9414,0.9735,0.915,0.9493,1272668,0.9414,0.9735,0.915,0.9493,1272668,0.0,1.0
2025-04-04,0.8,0.9497,0.8,0.93,2788588,0.8,0.9497,0.8,0.93,2788588,0.0,1.0
2025-04-07,0.8206,0.908927,0.76,0.8,2315651,0.8206,0.908927,0.76,0.8,2315651,0.0,1.0
2025-04-08,0.788,0.96,0.78,0.86,1826072,0.788,0.96,0.78,0.86,1826072,0.0,1.0
2025-04-09,0.8807,0.901,0.76,0.798,1724501,0.8807,0.901,0.76,0.798,1724501,0.0,1.0
2025-04-10,0.777,0.9,0.77,0.8507,1673136,0.777,0.9,0.77,0.8507,1673136,0.0,1.0
2025-04-11,0.825,0.85,0.785,0.789,611053,0.825,0.85,0.785,0.789,611053,0.0,1.0
2025-04-14,0.8129,0.8727,0.805,0.8634,804296,0.8129,0.8727,0.805,0.8634,804296,0.0,1.0
2025-04-15,0.8299,0.88,0.8101,0.83,949832,0.8299,0.88,0.8101,0.83,949832,0.0,1.0
2025-04-16,0.8301,0.87,0.8005,0.83,980347,0.8301,0.87,0.8005,0.83,980347,0.0,1.0
2025-04-17,0.8425,0.8516,0.8111,0.82,677476,0.8425,0.8516,0.8111,0.82,677476,0.0,1.0
2025-04-21,0.813,0.8519,0.8,0.8519,1601760,0.813,0.8519,0.8,0.8519,1601760,0.0,1.0
2025-04-22,0.8274,0.8394,0.7921,0.8368,2364747,0.8274,0.8394,0.7921,0.8368,2364747,0.0,1.0
2025-04-23,0.8948,0.9555,0.84,0.865,2338946,0.8948,0.9555,0.84,0.865,2338946,0.0,1.0
2025-04-24,0.9792,1.005,0.8907,0.95,1543250,0.9792,1.005,0.8907,0.95,1543250,0.0,1.0
2025-04-25,0.9583,0.9999,0.9,0.99,2464705,0.9583,0.9999,0.9,0.99,2464705,0.0,1.0
2025-04-28,0.8764,0.9711,0.8721,0.95,1410855,0.8764,0.9711,0.8721,0.95,1410855,0.0,1.0
2025-04-29,0.8817,0.9199,0.86,0.8764,588403,0.8817,0.9199,0.86,0.8764,588403,0.0,1.0
2025-04-30,1.02,1.04,0.84505,0.8815,3278216,1.02,1.04,0.84505,0.8815,3278216,0.0,1.0
2025-05-01,1.06,1.06,0.917,1.03,1787503,1.06,1.06,0.917,1.03,1787503,0.0,1.0
2025-05-02,1.18,1.23,1.0401,1.06,2627995,1.18,1.23,1.0401,1.06,2627995,0.0,1.0
2025-05-05,1.25,1.26,1.1,1.18,2191747,1.25,1.26,1.1,1.18,2191747,0.0,1.0
2025-05-06,1.09,1.23,1.07,1.22,2005934,1.09,1.23,1.07,1.22,2005934,0.0,1.0
2025-05-07,1.095,1.13,1.06,1.09,743491,1.095,1.13,1.06,1.09,743491,0.0,1.0
2025-05-08,1.12,1.14,1.065,1.1,958454,1.12,1.14,1.065,1.1,958454,0.0,1.0
2025-05-09,1.11,1.16,1.1,1.11,998296,1.11,1.16,1.1,1.11,998296,0.0,1.0
2025-05-12,1.1,1.14,1.07,1.14,981494,1.1,1.14,1.07,1.14,981494,0.0,1.0
2025-05-13,1.09,1.13,1.08,1.09,773449,1.09,1.13,1.08,1.09,773449,0.0,1.0
2025-05-14,1.01,1.1,1.01,1.08,1358749,1.01,1.1,1.01,1.08,1358749,0.0,1.0
2025-05-15,1.05,1.07,0.98775,1.0,1740585,1.05,1.07,0.98775,1.0,1740585,0.0,1.0
2025-05-16,1.04,1.1191,1.03,1.05,2043671,1.04,1.1191,1.03,1.05,2043671,0.0,1.0
2025-05-19,1.09,1.12,1.03,1.05,1657804,1.09,1.12,1.03,1.05,1657804,0.0,1.0
2025-05-20,1.18,1.22,1.0823,1.09,2335990,1.18,1.22,1.0823,1.09,2335990,0.0,1.0
2025-05-21,1.15,1.22,1.11,1.16,2390769,1.15,1.22,1.11,1.16,2390769,0.0,1.0
2025-05-22,1.16,1.23,1.11,1.13,2424496,1.16,1.23,1.11,1.13,2424496,0.0,1.0
2025-05-23,1.2,1.21,1.12,1.12,1931337,1.2,1.21,1.12,1.12,1931337,0.0,1.0
2025-05-27,1.12,1.205,1.12,1.2,1187186,1.12,1.205,1.12,1.2,1187186,0.0,1.0
2025-05-28,1.16,1.17,1.115,1.14,840058,1.16,1.17,1.115,1.14,840058,0.0,1.0
2025-05-29,1.13,1.2,1.13,1.17,1001628,1.13,1.2,1.13,1.17,1001628,0.0,1.0
2025-05-30,1.11,1.15,1.09,1.12,1078332,1.11,1.15,1.09,1.12,1078332,0.0,1.0
2025-06-02,1.155,1.18,1.1,1.12,1591069,1.155,1.18,1.1,1.12,1591069,0.0,1.0
2025-06-03,1.22,1.2388,1.16,1.17,1436552,1.22,1.2388,1.16,1.17,1436552,0.0,1.0
2025-06-04,1.26,1.29,1.21,1.21,1430623,1.26,1.29,1.21,1.21,1430623,0.0,1.0
2025-06-05,1.26,1.275,1.22,1.26,718950,1.26,1.275,1.22,1.26,718950,0.0,1.0
2025-06-06,1.33,1.355,1.26,1.26,1428232,1.33,1.355,1.26,1.26,1428232,0.0,1.0
2025-06-09,1.33,1.38,1.29,1.34,981332,1.33,1.38,1.29,1.34,981332,0.0,1.0
2025-06-10,1.25,1.345,1.24,1.32,1491473,1.25,1.345,1.24,1.32,1491473,0.0,1.0
2025-06-11,1.29,1.37,1.25,1.25,1670924,1.29,1.37,1.25,1.25,1670924,0.0,1.0
2025-06-12,1.27,1.31,1.25,1.28,1038474,1.27,1.31,1.25,1.28,1038474,0.0,1.0
2025-06-13,1.24,1.29,1.2,1.27,1126516,1.24,1.29,1.2,1.27,1126516,0.0,1.0
2025-06-16,1.28,1.36,1.23,1.28,1606956,1.28,1.36,1.23,1.28,1606956,0.0,1.0
2025-06-17,1.24,1.3,1.22,1.28,916794,1.24,1.3,1.22,1.28,916794,0.0,1.0
2025-06-18,1.29,1.31,1.25,1.27,693208,1.29,1.31,1.25,1.27,693208,0.0,1.0
2025-06-20,1.44,1.44,1.27,1.32,2265211,1.44,1.44,1.27,1.32,2265211,0.0,1.0
2025-06-23,1.37,1.4182,1.25,1.41,2212012,1.37,1.4182,1.25,1.41,2212012,0.0,1.0
2025-06-24,1.38,1.4054,1.35,1.38,1087554,1.38,1.4054,1.35,1.38,1087554,0.0,1.0
2025-06-25,1.36,1.385,1.33,1.37,1304725,1.36,1.385,1.33,1.37,1304725,0.0,1.0
2025-06-26,1.3,1.37,1.29,1.36,1256010,1.3,1.37,1.29,1.36,1256010,0.0,1.0
2025-06-27,1.25,1.3298,1.2,1.3,26071320,1.25,1.3298,1.2,1.3,26071320,0.0,1.0
2025-06-30,1.23,1.305,1.22,1.26,2018534,1.23,1.305,1.22,1.26,2018534,0.0,1.0
2025-07-01,1.25,1.33,1.195,1.23,2391521,1.25,1.33,1.195,1.23,2391521,0.0,1.0
2025-07-02,1.21,1.28,1.2,1.25,1177882,1.21,1.28,1.2,1.25,1177882,0.0,1.0
2025-07-03,1.24,1.25,1.2,1.23,433035,1.24,1.25,1.2,1.23,433035,0.0,1.0
2025-07-07,1.25,1.255,1.2,1.24,1294045,1.25,1.255,1.2,1.24,1294045,0.0,1.0
2025-07-08,1.27,1.275,1.215,1.26,1008321,1.27,1.275,1.215,1.26,1008321,0.0,1.0
2025-07-09,1.36,1.385,1.265,1.27,1566924,1.36,1.385,1.265,1.27,1566924,0.0,1.0
2025-07-10,1.36,1.38,1.3,1.35,1046201,1.36,1.38,1.3,1.35,1046201,0.0,1.0
2025-07-11,1.36,1.4,1.34,1.34,696093,1.36,1.4,1.34,1.34,696093,0.0,1.0
2025-07-14,1.53,1.54,1.385,1.41,3975271,1.53,1.54,1.385,1.41,3975271,0.0,1.0
2025-07-15,1.45,1.54,1.42,1.54,2056748,1.45,1.54,1.42,1.54,2056748,0.0,1.0
2025-07-16,1.66,1.7,1.47,1.47,4203586,1.66,1.7,1.47,1.47,4203586,0.0,1.0
2025-07-17,1.71,1.8,1.635,1.7,6208738,1.71,1.8,1.635,1.7,6208738,0.0,1.0
2025-07-18,1.7,1.9,1.6709,1.78,3184793,1.7,1.9,1.6709,1.78,3184793,0.0,1.0
2025-07-21,1.75,1.8,1.71,1.72,2411846,1.75,1.8,1.71,1.72,2411846,0.0,1.0
2025-07-22,1.72,1.755,1.6701,1.75,2415419,1.72,1.755,1.6701,1.75,2415419,0.0,1.0
2025-07-23,1.87,1.935,1.725,1.725,5333240,1.87,1.935,1.725,1.725,5333240,0.0,1.0
2025-07-24,1.78,1.91,1.77,1.87,3386481,1.78,1.91,1.77,1.87,3386481,0.0,1.0
2025-07-25,1.84,1.92,1.72,1.79,2094305,1.84,1.92,1.72,1.79,2094305,0.0,1.0
2025-07-28,1.98,2.03,1.84,1.87,3564901,1.98,2.03,1.84,1.87,3564901,0.0,1.0
2025-07-29,1.96,2.18,1.9,2.04,4161398,1.96,2.18,1.9,2.04,4161398,0.0,1.0
2025-07-30,2.08,2.17,2.03,2.055,3906962,2.08,2.17,2.03,2.055,3906962,0.0,1.0
2025-07-31,2.04,2.18,2.0033,2.17,2993749,2.04,2.18,2.0033,2.17,2993749,0.0,1.0
2025-08-01,2.0,2.035,1.91,2.0,2686166,2.0,2.035,1.91,2.0,2686166,0.0,1.0
2025-08-04,2.17,2.18,2.03,2.085,5912463,2.17,2.18,2.03,2.085,5912463,0.0,1.0
2025-08-05,2.16,2.23,2.0607,2.175,3075996,2.16,2.23,2.0607,2.175,3075996,0.0,1.0
2025-08-06,1.98,2.21,1.92,2.18,3966370,1.98,2.21,1.92,2.18,3966370,0.0,1.0
2025-08-07,1.74,2.02,1.715,2.0,3782644,1.74,2.02,1.715,2.0,3782644,0.0,1.0
2025-08-08,1.76,1.7897,1.665,1.75,3070404,1.76,1.7897,1.665,1.75,3070404,0.0,1.0
2025-08-11,1.735,1.795,1.68,1.73,2487990,1.735,1.795,1.68,1.73,2487990,0.0,1.0
2025-08-12,1.93,1.95,1.745,1.77,2209611,1.93,1.95,1.745,1.77,2209611,0.0,1.0
2025-08-13,1.97,2.0,1.845,1.95,2942692,1.97,2.0,1.845,1.95,2942692,0.0,1.0
2025-08-14,1.96,1.98,1.86,1.95,1413072,1.96,1.98,1.86,1.95,1413072,0.0,1.0
2025-08-15,1.96,1.98,1.91,1.96,1731121,1.96,1.98,1.91,1.96,1731121,0.0,1.0
2025-08-18,1.99,2.0298,1.92,1.935,1533473,1.99,2.0298,1.92,1.935,1533473,0.0,1.0
2025-08-19,1.92,2.0,1.91,1.97,1185579,1.92,2.0,1.91,1.97,1185579,0.0,1.0
2025-08-20,1.95,1.975,1.88,1.9,1112061,1.95,1.975,1.88,1.9,1112061,0.0,1.0
2025-08-21,2.17,2.18,1.99,2.01,4527924,2.17,2.18,1.99,2.01,4527924,0.0,1.0
2025-08-22,2.34,2.35,2.145,2.17,4899237,2.34,2.35,2.145,2.17,4899237,0.0,1.0
2025-08-25,2.36,2.44,2.27,2.34,3156154,2.36,2.44,2.27,2.34,3156154,0.0,1.0
2025-08-26,2.53,2.57,2.375,2.38,3556184,2.53,2.57,2.375,2.38,3556184,0.0,1.0
2025-08-27,2.46,2.645,2.45,2.53,4258661,2.46,2.645,2.45,2.53,4258661,0.0,1.0
2025-08-28,2.4,2.585,2.38,2.47,4268445,2.4,2.585,2.38,2.47,4268445,0.0,1.0
2025-08-29,2.47,2.5,2.375,2.41,2537655,2.47,2.5,2.375,2.41,2537655,0.0,1.0
2025-09-02,2.59,2.68,2.42,2.42,7656361,2.59,2.68,2.42,2.42,7656361,0.0,1.0
2025-09-03,2.58,2.705,2.55,2.57,3288744,2.58,2.705,2.55,2.57,3288744,0.0,1.0
2025-09-04,2.51,2.67,2.41,2.56,3365556,2.51,2.67,2.41,2.56,3365556,0.0,1.0
2025-09-05,2.94,2.9799,2.51,2.51,7656984,2.94,2.9799,2.51,2.51,7656984,0.0,1.0
2025-09-08,2.66,3.0,2.631,2.97,5557414,2.66,3.0,2.631,2.97,5557414,0.0,1.0
2025-09-09,2.77,2.815,2.61,2.625,2715122,2.77,2.815,2.61,2.625,2715122,0.0,1.0
2025-09-10,3.11,3.4,2.94,2.99,11229930,3.11,3.4,2.94,2.99,11229930,0.0,1.0
2025-09-11,3.46,3.5,3.14,3.18,7309700,3.46,3.5,3.14,3.18,7309700,0.0,1.0
2025-09-12,3.46,3.6,3.3591,3.48,4242194,3.46,3.6,3.3591,3.48,4242194,0.0,1.0
2025-09-15,3.18,3.55,3.165,3.49,4135188,3.18,3.55,3.165,3.49,4135188,0.0,1.0
2025-09-16,3.2,3.29,3.06,3.2,3468136,3.2,3.29,3.06,3.2,3468136,0.0,1.0
2025-09-17,2.99,3.368,2.93,3.368,4804877,2.99,3.368,2.93,3.368,4804877,0.0,1.0
2025-09-18,3.08,3.15,3.015,3.04,3632294,3.08,3.15,3.015,3.04,3632294,0.0,1.0
2025-09-19,3.05,3.18,2.94,3.13,5112778,3.05,3.18,2.94,3.13,5112778,0.0,1.0
2025-09-22,3.16,3.21,3.005,3.04,4354158,3.16,3.21,3.005,3.04,4354158,0.0,1.0
2025-09-23,3.08,3.17,2.98,3.17,2711529,3.08,3.17,2.98,3.17,2711529,0.0,1.0
2025-09-24,2.99,3.175,2.975,3.09,3112299,2.99,3.175,2.975,3.09,3112299,0.0,1.0
2025-09-25,2.78,2.875,2.7311,2.84,8591908,2.78,2.875,2.7311,2.84,8591908,0.0,1.0
2025-09-26,2.7,2.83,2.625,2.78,3931464,2.7,2.83,2.625,2.78,3931464,0.0,1.0
2025-09-29,2.82,2.825,2.64,2.73,2766550,2.82,2.825,2.64,2.73,2766550,0.0,1.0
2025-09-30,2.63,2.84,2.57,2.84,4702198,2.63,2.84,2.57,2.84,4702198,0.0,1.0
2025-10-01,2.49,2.7,2.46,2.59,4410143,2.49,2.7,2.46,2.59,4410143,0.0,1.0
2025-10-02,2.48,2.55,2.38,2.5,4192477,2.48,2.55,2.38,2.5,4192477,0.0,1.0
2025-10-03,2.57,2.635,2.51,2.51,2797530,2.57,2.635,2.51,2.51,2797530,0.0,1.0
2025-10-06,2.41,2.5891,2.32,2.57,4064409,2.41,2.5891,2.32,2.57,4064409,0.0,1.0
2025-10-07,2.5,2.545,2.4,2.4,2640871,2.5,2.545,2.4,2.4,2640871,0.0,1.0
2025-10-08,2.42,2.55,2.4144,2.53,2808481,2.42,2.55,2.4144,2.53,2808481,0.0,1.0
2025-10-09,2.56,2.61,2.45,2.45,3038358,2.56,2.61,2.45,2.45,3038358,0.0,1.0
2025-10-10,2.28,2.575,2.21,2.55,4325646,2.28,2.575,2.21,2.55,4325646,0.0,1.0
2025-10-13,2.44,2.44,2.29,2.35,3016796,2.44,2.44,2.29,2.35,3016796,0.0,1.0
2025-10-14,2.38,2.42,2.31,2.4,2260013,2.38,2.42,2.31,2.4,2260013,0.0,1.0
2025-10-15,2.41,2.45,2.36,2.39,2381115,2.41,2.45,2.36,2.39,2381115,0.0,1.0
2025-10-16,2.31,2.45,2.23,2.44,2828120,2.31,2.45,2.23,2.44,2828120,0.0,1.0
2025-10-17,2.19,2.3,2.18,2.29,2998195,2.19,2.3,2.18,2.29,2998195,0.0,1.0
2025-10-20,2.27,2.31,2.185,2.23,2302370,2.27,2.31,2.185,2.23,2302370,0.0,1.0
2025-10-21,2.18,2.275,2.15,2.27,4084419,2.18,2.275,2.15,2.27,4084419,0.0,1.0
2025-10-22,2.21,2.22,2.12,2.15,2573978,2.21,2.22,2.12,2.15,2573978,0.0,1.0
2025-10-23,2.09,2.24,2.08,2.23,2981791,2.09,2.24,2.08,2.23,2981791,0.0,1.0
2025-10-24,2.48,2.485,2.13,2.15,7741779,2.48,2.485,2.13,2.15,7741779,0.0,1.0
2025-10-27,2.39,2.53,2.34,2.48,3831114,2.39,2.53,2.34,2.48,3831114,0.0,1.0
2025-10-28,2.38,2.4,2.2808,2.37,1558670,2.38,2.4,2.2808,2.37,1558670,0.0,1.0
2025-10-29,2.39,2.465,2.33,2.38,2353323,2.39,2.465,2.33,2.38,2353323,0.0,1.0
2025-10-30,2.42,2.49,2.36,2.4,2166358,2.42,2.49,2.36,2.4,2166358,0.0,1.0
2025-10-31,2.45,2.52,2.38,2.43,2163333,2.45,2.52,2.38,2.43,2163333,0.0,1.0
2025-11-03,2.39,2.49,2.35,2.49,2493831,2.39,2.49,2.35,2.49,2493831,0.0,1.0
2025-11-04,2.3,2.37,2.28,2.35,1937214,2.3,2.37,2.28,2.35,1937214,0.0,1.0
2025-11-05,2.37,2.375,2.2,2.29,2279310,2.37,2.375,2.2,2.29,2279310,0.0,1.0
2025-11-06,2.31,2.41,2.28,2.282,2346750,2.31,2.41,2.28,2.282,2346750,0.0,1.0
2025-11-07,2.36,2.41,2.205,2.3,2091629,2.36,2.41,2.205,2.3,2091629,0.0,1.0
2025-11-10,2.48,2.6199,2.44,2.45,4073072,2.48,2.6199,2.44,2.45,4073072,0.0,1.0
2025-11-11,2.59,2.595,2.46,2.49,2300251,2.59,2.595,2.46,2.49,2300251,0.0,1.0
2025-11-12,2.7,2.71,2.535,2.63,3419273,2.7,2.71,2.535,2.63,3419273,0.0,1.0
2025-11-13,2.51,2.6615,2.5,2.65,2324557,2.51,2.6615,2.5,2.65,2324557,0.0,1.0
2025-11-14,2.71,2.77,2.42,2.42,2785582,2.71,2.77,2.42,2.42,2785582,0.0,1.0
2025-11-17,2.99,3.06,2.654,2.71,6266487,2.99,3.06,2.654,2.71,6266487,0.0,1.0
2025-11-18,3.05,3.1,2.9209,2.98,2897706,3.05,3.1,2.9209,2.98,2897706,0.0,1.0
2025-11-19,3.14,3.195,3.02,3.06,3058673,3.14,3.195,3.02,3.06,3058673,0.0,1.0
2025-11-20,3.11,3.275,3.05,3.22,2952105,3.11,3.275,3.05,3.22,2952105,0.0,1.0
2025-11-21,3.06,3.17,2.93,3.11,2742673,3.06,3.17,2.93,3.11,2742673,0.0,1.0
2025-11-24,3.18,3.23,2.995,3.08,2735002,3.18,3.23,2.995,3.08,2735002,0.0,1.0
2025-11-25,3.27,3.335,3.19,3.24,2389609,3.27,3.335,3.19,3.24,2389609,0.0,1.0
2025-11-26,3.34,3.37,3.22,3.31,1718456,3.34,3.37,3.22,3.31,1718456,0.0,1.0