date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-06-06,10.48,12.67,9.62,12.1,13675814,10.48,12.67,9.62,12.1,13675814,0.0,1.0
2019-06-07,10.0,10.7,8.53,10.07,3697416,10.0,10.7,8.53,10.07,3697416,0.0,1.0
2019-06-10,9.55,9.8,9.3201,9.69,903652,9.55,9.8,9.3201,9.69,903652,0.0,1.0
2019-06-11,9.52,9.71,9.43,9.57,401136,9.52,9.71,9.43,9.57,401136,0.0,1.0
2019-06-12,9.57,9.7,9.425,9.52,233071,9.57,9.7,9.425,9.52,233071,0.0,1.0
2019-06-13,9.56,9.75,9.42,9.42,227127,9.56,9.75,9.42,9.42,227127,0.0,1.0
2019-06-14,9.5,9.66,9.3,9.55,1167035,9.5,9.66,9.3,9.55,1167035,0.0,1.0
2019-06-17,9.45,9.62,9.3999,9.6,163636,9.45,9.62,9.3999,9.6,163636,0.0,1.0
2019-06-18,9.41,9.6475,9.2,9.46,723887,9.41,9.6475,9.2,9.46,723887,0.0,1.0
2019-06-19,9.35,9.42,9.2611,9.42,93875,9.35,9.42,9.2611,9.42,93875,0.0,1.0
2019-06-20,9.37,9.42,9.22,9.4,424425,9.37,9.42,9.22,9.4,424425,0.0,1.0
2019-06-21,9.6,9.64,9.291,9.5,499448,9.6,9.64,9.291,9.5,499448,0.0,1.0
2019-06-24,9.36,9.6,9.33,9.52,90602,9.36,9.6,9.33,9.52,90602,0.0,1.0
2019-06-25,9.4,9.75,9.27,9.27,325385,9.4,9.75,9.27,9.27,325385,0.0,1.0
2019-06-26,9.42,9.7,9.34,9.35,533580,9.42,9.7,9.34,9.35,533580,0.0,1.0
2019-06-27,10.01,10.04,9.31,9.31,576329,10.01,10.04,9.31,9.31,576329,0.0,1.0
2019-06-28,10.79,10.83,9.81,10.0,1569438,10.79,10.83,9.81,10.0,1569438,0.0,1.0
2019-07-01,9.92,11.23,9.85,11.19,1594160,9.92,11.23,9.85,11.19,1594160,0.0,1.0
2019-07-02,10.15,10.49,9.9,9.9,555117,10.15,10.49,9.9,9.9,555117,0.0,1.0
2019-07-03,10.5,10.55,10.01,10.15,420578,10.5,10.55,10.01,10.15,420578,0.0,1.0
2019-07-05,10.6,10.93,10.02,10.35,1051760,10.6,10.93,10.02,10.35,1051760,0.0,1.0
2019-07-08,9.57,10.6,9.5,10.55,1200145,9.57,10.6,9.5,10.55,1200145,0.0,1.0
2019-07-09,9.51,9.89,9.41,9.52,746178,9.51,9.89,9.41,9.52,746178,0.0,1.0
2019-07-10,9.07,9.72,8.86,9.55,1774851,9.07,9.72,8.86,9.55,1774851,0.0,1.0
2019-07-11,9.07,9.48,8.83,9.15,860333,9.07,9.48,8.83,9.15,860333,0.0,1.0
2019-07-12,9.12,9.4,9.06,9.09,331444,9.12,9.4,9.06,9.09,331444,0.0,1.0
2019-07-15,9.58,9.73,9.07,9.07,358147,9.58,9.73,9.07,9.07,358147,0.0,1.0
2019-07-16,10.12,10.4,9.58,9.72,1588916,10.12,10.4,9.58,9.72,1588916,0.0,1.0
2019-07-17,10.4,10.78,10.08,10.08,843771,10.4,10.78,10.08,10.08,843771,0.0,1.0
2019-07-18,10.06,10.61,10.01,10.47,613757,10.06,10.61,10.01,10.47,613757,0.0,1.0
2019-07-19,10.34,10.42,10.14,10.14,59074,10.34,10.42,10.14,10.14,59074,0.0,1.0
2019-07-22,10.82,10.85,10.25,10.25,178973,10.82,10.85,10.25,10.25,178973,0.0,1.0
2019-07-23,11.27,11.48,10.65,10.82,241176,11.27,11.48,10.65,10.82,241176,0.0,1.0
2019-07-24,11.88,11.99,11.06,11.17,450016,11.88,11.99,11.06,11.17,450016,0.0,1.0
2019-07-25,12.74,13.5,11.95,12.0,1863417,12.74,13.5,11.95,12.0,1863417,0.0,1.0
2019-07-26,13.0,13.99,12.9,13.0,1420685,13.0,13.99,12.9,13.0,1420685,0.0,1.0
2019-07-29,13.3,13.59,12.53,13.14,798590,13.3,13.59,12.53,13.14,798590,0.0,1.0
2019-07-30,13.18,13.84,12.9777,13.38,1105541,13.18,13.84,12.9777,13.38,1105541,0.0,1.0
2019-07-31,12.95,13.75,12.87,13.24,953938,12.95,13.75,12.87,13.24,953938,0.0,1.0
2019-08-01,12.9,13.49,12.8,12.94,960246,12.9,13.49,12.8,12.94,960246,0.0,1.0
2019-08-02,12.79,13.27,12.42,12.94,605732,12.79,13.27,12.42,12.94,605732,0.0,1.0
2019-08-05,12.54,13.0,12.08,12.65,1636888,12.54,13.0,12.08,12.65,1636888,0.0,1.0
2019-08-06,12.6,12.9,12.38,12.43,884099,12.6,12.9,12.38,12.43,884099,0.0,1.0
2019-08-07,13.15,13.5,12.37,12.55,436003,13.15,13.5,12.37,12.55,436003,0.0,1.0
2019-08-08,13.28,13.66,13.19,13.19,817108,13.28,13.66,13.19,13.19,817108,0.0,1.0
2019-08-09,13.36,13.39,13.1,13.16,344092,13.36,13.39,13.1,13.16,344092,0.0,1.0
2019-08-12,14.67,15.37,13.43,13.43,1873885,14.67,15.37,13.43,13.43,1873885,0.0,1.0
2019-08-13,14.24,14.98,13.67,14.74,2046963,14.24,14.98,13.67,14.74,2046963,0.0,1.0
2019-08-14,13.4,14.39,13.35,13.9,655066,13.4,14.39,13.35,13.9,655066,0.0,1.0
2019-08-15,13.39,13.91,13.3,13.4,1295526,13.39,13.91,13.3,13.4,1295526,0.0,1.0
2019-08-16,13.45,14.0,13.25,13.53,1005587,13.45,14.0,13.25,13.53,1005587,0.0,1.0
2019-08-19,13.94,14.75,13.55,13.55,1993389,13.94,14.75,13.55,13.55,1993389,0.0,1.0
2019-08-20,14.65,15.0,14.06,14.07,2368351,14.65,15.0,14.06,14.07,2368351,0.0,1.0
2019-08-21,16.0,17.15,15.0,15.0,3764767,16.0,17.15,15.0,15.0,3764767,0.0,1.0
2019-08-22,14.61,17.5395,14.5,17.43,3391825,14.61,17.5395,14.5,17.43,3391825,0.0,1.0
2019-08-23,13.57,14.59,13.34,13.75,5154625,13.57,14.59,13.34,13.75,5154625,0.0,1.0
2019-08-26,12.8,14.04,12.4,13.78,1112840,12.8,14.04,12.4,13.78,1112840,0.0,1.0
2019-08-27,12.78,13.35,12.51,13.0,2679118,12.78,13.35,12.51,13.0,2679118,0.0,1.0
2019-08-28,13.73,13.87,12.655,12.76,3164934,13.73,13.87,12.655,12.76,3164934,0.0,1.0
2019-08-29,13.64,14.2,13.5,13.9,1204945,13.64,14.2,13.5,13.9,1204945,0.0,1.0
2019-08-30,14.32,14.4,13.2,13.8,3780706,14.32,14.4,13.2,13.8,3780706,0.0,1.0
2019-09-03,13.75,14.1,13.56,14.0,1321070,13.75,14.1,13.56,14.0,1321070,0.0,1.0
2019-09-04,13.09,13.84,13.01,13.75,697106,13.09,13.84,13.01,13.75,697106,0.0,1.0
2019-09-05,12.82,13.11,12.51,13.07,681129,12.82,13.11,12.51,13.07,681129,0.0,1.0
2019-09-06,12.3,13.14,11.72,12.93,949474,12.3,13.14,11.72,12.93,949474,0.0,1.0
2019-09-09,12.46,12.9,12.2,12.4,599498,12.46,12.9,12.2,12.4,599498,0.0,1.0
2019-09-10,12.83,12.97,12.05,12.28,818316,12.83,12.97,12.05,12.28,818316,0.0,1.0
2019-09-11,12.93,12.97,12.735,12.79,1353132,12.93,12.97,12.735,12.79,1353132,0.0,1.0
2019-09-12,12.95,12.99,12.68,12.88,1006454,12.95,12.99,12.68,12.88,1006454,0.0,1.0
2019-09-13,13.44,13.47,12.92,12.98,418722,13.44,13.47,12.92,12.98,418722,0.0,1.0
2019-09-16,13.6,13.65,13.07,13.27,431632,13.6,13.65,13.07,13.27,431632,0.0,1.0
2019-09-17,13.7,13.7562,13.36,13.48,309360,13.7,13.7562,13.36,13.48,309360,0.0,1.0
2019-09-18,14.15,14.33,13.49,13.49,401228,14.15,14.33,13.49,13.49,401228,0.0,1.0
2019-09-19,14.29,14.44,13.51,14.15,399365,14.29,14.44,13.51,14.15,399365,0.0,1.0
2019-09-20,14.59,14.65,14.0477,14.17,432141,14.59,14.65,14.0477,14.17,432141,0.0,1.0
2019-09-23,14.59,14.65,14.21,14.47,318766,14.59,14.65,14.21,14.47,318766,0.0,1.0
2019-09-24,14.07,14.78,14.01,14.47,641699,14.07,14.78,14.01,14.47,641699,0.0,1.0
2019-09-25,14.86,14.86,13.78,13.96,473718,14.86,14.86,13.78,13.96,473718,0.0,1.0
2019-09-26,14.75,15.2,14.22,14.78,400733,14.75,15.2,14.22,14.78,400733,0.0,1.0
2019-09-27,15.02,15.36,14.35,14.64,2156563,15.02,15.36,14.35,14.64,2156563,0.0,1.0
2019-09-30,15.31,15.31,14.6,15.01,1277045,15.31,15.31,14.6,15.01,1277045,0.0,1.0
2019-10-01,15.15,15.35,14.71,15.35,1101828,15.15,15.35,14.71,15.35,1101828,0.0,1.0
2019-10-02,14.08,15.03,13.85,15.03,725013,14.08,15.03,13.85,15.03,725013,0.0,1.0
2019-10-03,14.11,14.38,13.7,13.98,676381,14.11,14.38,13.7,13.98,676381,0.0,1.0
2019-10-04,14.7,14.7,13.78,14.17,522137,14.7,14.7,13.78,14.17,522137,0.0,1.0
2019-10-07,14.33,14.56,14.11,14.51,550517,14.33,14.56,14.11,14.51,550517,0.0,1.0
2019-10-08,13.88,14.21,13.3,14.21,1395381,13.88,14.21,13.3,14.21,1395381,0.0,1.0
2019-10-09,14.49,14.63,13.71,14.07,273162,14.49,14.63,13.71,14.07,273162,0.0,1.0
2019-10-10,14.2,14.56,13.82,14.49,706899,14.2,14.56,13.82,14.49,706899,0.0,1.0
2019-10-11,14.31,15.75,13.85,14.83,740490,14.31,15.75,13.85,14.83,740490,0.0,1.0
2019-10-14,14.31,14.41,14.02,14.19,643293,14.31,14.41,14.02,14.19,643293,0.0,1.0
2019-10-15,14.01,14.44,13.99,14.44,392153,14.01,14.44,13.99,14.44,392153,0.0,1.0
2019-10-16,14.1,14.11,13.62,13.89,369394,14.1,14.11,13.62,13.89,369394,0.0,1.0
2019-10-17,14.61,14.636,13.93,14.0,438581,14.61,14.636,13.93,14.0,438581,0.0,1.0
2019-10-18,14.25,14.84,14.02,14.61,463538,14.25,14.84,14.02,14.61,463538,0.0,1.0
2019-10-21,13.99,14.6,13.86,14.16,532551,13.99,14.6,13.86,14.16,532551,0.0,1.0
2019-10-22,14.25,14.39,14.05,14.09,587568,14.25,14.39,14.05,14.09,587568,0.0,1.0
2019-10-23,14.33,14.52,13.83,14.43,324387,14.33,14.52,13.83,14.43,324387,0.0,1.0
2019-10-24,15.0,15.0,14.03,14.22,395904,15.0,15.0,14.03,14.22,395904,0.0,1.0
2019-10-25,15.41,15.6,14.79,14.98,564206,15.41,15.6,14.79,14.98,564206,0.0,1.0
2019-10-28,15.1,16.17,14.82,15.67,560565,15.1,16.17,14.82,15.67,560565,0.0,1.0
2019-10-29,15.39,15.49,14.6,14.96,771301,15.39,15.49,14.6,14.96,771301,0.0,1.0
2019-10-30,16.99,17.0,15.2113,15.39,1241223,16.99,17.0,15.2113,15.39,1241223,0.0,1.0
2019-10-31,17.14,17.28,16.5201,16.71,1403431,17.14,17.28,16.5201,16.71,1403431,0.0,1.0
2019-11-01,16.29,17.125,16.1,17.07,1110215,16.29,17.125,16.1,17.07,1110215,0.0,1.0
2019-11-04,16.22,16.7,16.15,16.19,972492,16.22,16.7,16.15,16.19,972492,0.0,1.0
2019-11-05,16.02,16.97,14.69,16.67,2114421,16.02,16.97,14.69,16.67,2114421,0.0,1.0
2019-11-06,15.25,16.17,14.811,16.0,963734,15.25,16.17,14.811,16.0,963734,0.0,1.0
2019-11-07,14.94,15.24,14.61,15.01,559521,14.94,15.24,14.61,15.01,559521,0.0,1.0
2019-11-08,15.31,15.37,14.71,15.19,428485,15.31,15.37,14.71,15.19,428485,0.0,1.0
2019-11-11,15.04,15.3,14.44,15.16,1289241,15.04,15.3,14.44,15.16,1289241,0.0,1.0
2019-11-12,15.09,15.5,14.91,14.91,689769,15.09,15.5,14.91,14.91,689769,0.0,1.0
2019-11-13,15.12,15.29,14.965,15.0,455672,15.12,15.29,14.965,15.0,455672,0.0,1.0
2019-11-14,14.58,15.23,14.51,15.23,578927,14.58,15.23,14.51,15.23,578927,0.0,1.0
2019-11-15,14.91,15.0,14.64,14.7,702934,14.91,15.0,14.64,14.7,702934,0.0,1.0
2019-11-18,16.75,16.89,14.93,14.93,1832072,16.75,16.89,14.93,14.93,1832072,0.0,1.0
2019-11-19,15.5,16.85,15.2,16.1,1466641,15.5,16.85,15.2,16.1,1466641,0.0,1.0
2019-11-20,14.57,15.68,14.21,15.3,1436386,14.57,15.68,14.21,15.3,1436386,0.0,1.0
2019-11-21,16.2,16.67,14.8,14.8,12757184,16.2,16.67,14.8,14.8,12757184,0.0,1.0
2019-11-22,18.57,19.29,15.85,15.85,3734122,18.57,19.29,15.85,15.85,3734122,0.0,1.0
2019-11-25,18.95,19.3,18.0,18.31,1722873,18.95,19.3,18.0,18.31,1722873,0.0,1.0
2019-11-26,18.33,19.01,17.88,18.93,1148869,18.33,19.01,17.88,18.93,1148869,0.0,1.0
2019-11-27,17.58,18.55,17.25,18.47,2985443,17.58,18.55,17.25,18.47,2985443,0.0,1.0
2019-11-29,17.59,18.25,17.15,17.39,778297,17.59,18.25,17.15,17.39,778297,0.0,1.0
2019-12-02,18.17,18.86,17.58,17.74,1574212,18.17,18.86,17.58,17.74,1574212,0.0,1.0
2019-12-03,18.17,18.8,17.8219,18.04,3015725,18.17,18.8,17.8219,18.04,3015725,0.0,1.0
2019-12-04,18.57,18.64,17.7447,18.31,1265863,18.57,18.64,17.7447,18.31,1265863,0.0,1.0
2019-12-05,19.04,19.83,18.68,18.72,3915560,19.04,19.83,18.68,18.72,3915560,0.0,1.0
2019-12-06,19.63,19.8,19.04,19.04,1625726,19.63,19.8,19.04,19.04,1625726,0.0,1.0
2019-12-09,19.69,20.59,19.53,19.95,1998473,19.69,20.59,19.53,19.95,1998473,0.0,1.0
2019-12-10,19.92,19.99,19.35,19.69,1254323,19.92,19.99,19.35,19.69,1254323,0.0,1.0
2019-12-11,20.01,20.43,19.92,20.0,1405667,20.01,20.43,19.92,20.0,1405667,0.0,1.0
2019-12-12,19.8,20.04,19.41,20.01,2524054,19.8,20.04,19.41,20.01,2524054,0.0,1.0
2019-12-13,20.49,20.59,19.55,19.75,2675718,20.49,20.59,19.55,19.75,2675718,0.0,1.0
2019-12-16,20.4,20.84,20.27,20.6,1302728,20.4,20.84,20.27,20.6,1302728,0.0,1.0
2019-12-17,20.65,20.71,19.91,20.4,841821,20.65,20.71,19.91,20.4,841821,0.0,1.0
2019-12-18,20.69,21.28,20.58,20.77,1115989,20.69,21.28,20.58,20.77,1115989,0.0,1.0
2019-12-19,20.53,21.13,20.25,20.79,1092813,20.53,21.13,20.25,20.79,1092813,0.0,1.0
2019-12-20,20.93,21.2,20.56,20.56,2977991,20.93,21.2,20.56,20.56,2977991,0.0,1.0
2019-12-23,21.56,21.64,20.76,20.8,1543258,21.56,21.64,20.76,20.8,1543258,0.0,1.0
2019-12-24,21.98,22.36,21.63,21.63,459120,21.98,22.36,21.63,21.63,459120,0.0,1.0
2019-12-26,22.03,22.4,21.35,22.15,767433,22.03,22.4,21.35,22.15,767433,0.0,1.0
2019-12-27,21.91,22.08,21.42,22.05,1329351,21.91,22.08,21.42,22.05,1329351,0.0,1.0
2019-12-30,21.38,21.89,21.02,21.89,695627,21.38,21.89,21.02,21.89,695627,0.0,1.0
2019-12-31,21.86,22.11,21.23,21.45,1741752,21.86,22.11,21.23,21.45,1741752,0.0,1.0
2020-01-02,23.74,24.1,22.7,22.7,2094217,23.74,24.1,22.7,22.7,2094217,0.0,1.0
2020-01-03,23.43,23.98,23.33,23.38,924696,23.43,23.98,23.33,23.38,924696,0.0,1.0
2020-01-06,23.75,24.09,22.88,23.3,1144104,23.75,24.09,22.88,23.3,1144104,0.0,1.0
2020-01-07,24.75,25.66,23.8,24.0,2160182,24.75,25.66,23.8,24.0,2160182,0.0,1.0
2020-01-08,24.46,25.2,24.18,25.05,1554844,24.46,25.2,24.18,25.05,1554844,0.0,1.0
2020-01-09,25.26,25.68,24.62,24.62,1801371,25.26,25.68,24.62,24.62,1801371,0.0,1.0
2020-01-10,26.84,27.1,25.48,25.48,1780224,26.84,27.1,25.48,25.48,1780224,0.0,1.0
2020-01-13,27.65,28.06,26.77,27.19,1925498,27.65,28.06,26.77,27.19,1925498,0.0,1.0
2020-01-14,28.66,28.87,27.3,28.08,2912979,28.66,28.87,27.3,28.08,2912979,0.0,1.0
2020-01-15,29.42,30.38,28.9,29.0,3823020,29.42,30.38,28.9,29.0,3823020,0.0,1.0
2020-01-16,30.4,31.96,29.82,29.86,5580011,30.4,31.96,29.82,29.86,5580011,0.0,1.0
2020-01-17,32.91,32.97,30.31,30.39,3162650,32.91,32.97,30.31,30.39,3162650,0.0,1.0
2020-01-21,34.61,34.85,31.15,32.68,3827872,34.61,34.85,31.15,32.68,3827872,0.0,1.0
2020-01-22,35.25,36.29,34.08,35.12,3642046,35.25,36.29,34.08,35.12,3642046,0.0,1.0
2020-01-23,32.73,34.6,32.26,34.17,3059753,32.73,34.6,32.26,34.17,3059753,0.0,1.0
2020-01-24,31.22,33.37,30.91,33.18,2564588,31.22,33.37,30.91,33.18,2564588,0.0,1.0
2020-01-27,34.28,34.9,28.95,29.48,3378080,34.28,34.9,28.95,29.48,3378080,0.0,1.0
2020-01-28,35.12,36.4473,34.18,34.89,2680511,35.12,36.4473,34.18,34.89,2680511,0.0,1.0
2020-01-29,37.23,37.47,34.95,35.45,2691308,37.23,37.47,34.95,35.45,2691308,0.0,1.0
2020-01-30,32.35,37.0,31.3104,36.88,4143142,32.35,37.0,31.3104,36.88,4143142,0.0,1.0
2020-01-31,32.69,33.8085,31.3,33.4103,2451065,32.69,33.8085,31.3,33.4103,2451065,0.0,1.0
2020-02-03,35.05,35.12,32.62,33.02,3411228,35.05,35.12,32.62,33.02,3411228,0.0,1.0
2020-02-04,38.55,39.88,37.03,37.13,6454638,38.55,39.88,37.03,37.13,6454638,0.0,1.0
2020-02-05,37.36,40.38,35.61,40.03,2436367,37.36,40.38,35.61,40.03,2436367,0.0,1.0
2020-02-06,39.24,39.24,36.06,38.08,1974407,39.24,39.24,36.06,38.08,1974407,0.0,1.0
2020-02-07,39.92,40.26,38.01,39.98,2346911,39.92,40.26,38.01,39.98,2346911,0.0,1.0
2020-02-10,41.74,42.07,39.51,39.9,2525830,41.74,42.07,39.51,39.9,2525830,0.0,1.0
2020-02-11,37.23,41.03,37.05,41.03,3885925,37.23,41.03,37.05,41.03,3885925,0.0,1.0
2020-02-12,36.21,37.1,34.5,36.81,4716627,36.21,37.1,34.5,36.81,4716627,0.0,1.0
2020-02-13,36.96,37.49,34.71,34.77,2483041,36.96,37.49,34.71,34.77,2483041,0.0,1.0
2020-02-14,34.5,37.39,34.11,37.33,2595844,34.5,37.39,34.11,37.33,2595844,0.0,1.0
2020-02-18,37.86,39.3265,37.34,38.99,5422589,37.86,39.3265,37.34,38.99,5422589,0.0,1.0
2020-02-19,44.98,45.36,38.8,39.35,6755689,44.98,45.36,38.8,39.35,6755689,0.0,1.0
2020-02-20,42.76,44.74,41.05,44.5,3684068,42.76,44.74,41.05,44.5,3684068,0.0,1.0
2020-02-21,42.72,44.48,41.83,42.68,3254548,42.72,44.48,41.83,42.68,3254548,0.0,1.0
2020-02-24,45.42,46.4,40.31,40.5,3937499,45.42,46.4,40.31,40.5,3937499,0.0,1.0
2020-02-25,44.09,46.2,42.25,45.55,6848978,44.09,46.2,42.25,45.55,6848978,0.0,1.0
2020-02-26,43.5,45.3172,41.7,42.04,4451766,43.5,45.3172,41.7,42.04,4451766,0.0,1.0
2020-02-27,42.0,43.5277,41.7,42.6,2380172,42.0,43.5277,41.7,42.6,2380172,0.0,1.0
2020-02-28,40.55,41.66,37.51,40.5,3190988,40.55,41.66,37.51,40.5,3190988,0.0,1.0
2020-03-02,41.14,43.31,39.39,41.31,3083983,41.14,43.31,39.39,41.31,3083983,0.0,1.0
2020-03-03,43.09,44.32,41.25,42.02,2105911,43.09,44.32,41.25,42.02,2105911,0.0,1.0
2020-03-04,42.88,43.6,42.52,43.3,1662438,42.88,43.6,42.52,43.3,1662438,0.0,1.0
2020-03-05,42.5,44.3,41.72,42.75,1032119,42.5,44.3,41.72,42.75,1032119,0.0,1.0
2020-03-06,41.74,42.2,39.6601,41.41,1804315,41.74,42.2,39.6601,41.41,1804315,0.0,1.0
2020-03-09,40.64,41.2999,38.5,39.0,1785138,40.64,41.2999,38.5,39.0,1785138,0.0,1.0
2020-03-10,42.12,42.4,40.2,40.5,1229578,42.12,42.4,40.2,40.5,1229578,0.0,1.0
2020-03-11,42.07,43.6,40.6807,41.1,1457869,42.07,43.6,40.6807,41.1,1457869,0.0,1.0
2020-03-12,37.51,40.09,37.51,39.59,2421140,37.51,40.09,37.51,39.59,2421140,0.0,1.0
2020-03-13,39.19,39.6,37.0,39.56,1890771,39.19,39.6,37.0,39.56,1890771,0.0,1.0
2020-03-16,37.5,37.55,34.5,35.7,2898843,37.5,37.55,34.5,35.7,2898843,0.0,1.0
2020-03-17,42.0,42.0,37.79,37.9,3248470,42.0,42.0,37.79,37.9,3248470,0.0,1.0
2020-03-18,40.1,42.0,38.73,39.3135,1793855,40.1,42.0,38.73,39.3135,1793855,0.0,1.0
2020-03-19,41.2,42.0,39.78,40.32,1482202,41.2,42.0,39.78,40.32,1482202,0.0,1.0
2020-03-20,39.93,42.88,39.3,41.88,2027476,39.93,42.88,39.3,41.88,2027476,0.0,1.0
2020-03-23,37.88,39.51,37.21,39.49,2800988,37.88,39.51,37.21,39.49,2800988,0.0,1.0
2020-03-24,39.38,40.88,38.61,39.62,1438206,39.38,40.88,38.61,39.62,1438206,0.0,1.0
2020-03-25,41.88,42.67,39.41,39.41,3676887,41.88,42.67,39.41,39.41,3676887,0.0,1.0
2020-03-26,42.46,43.8,41.77,41.77,3890316,42.46,43.8,41.77,41.77,3890316,0.0,1.0
2020-03-27,42.17,42.69,41.04,42.0,1646569,42.17,42.69,41.04,42.0,1646569,0.0,1.0
2020-03-30,42.0,42.98,41.61,42.59,939312,42.0,42.98,41.61,42.59,939312,0.0,1.0
2020-03-31,42.36,42.88,41.7,42.0,1504240,42.36,42.88,41.7,42.0,1504240,0.0,1.0
2020-04-01,41.34,43.49,40.36,41.9,2085489,41.34,43.49,40.36,41.9,2085489,0.0,1.0
2020-04-02,38.98,40.14,34.6,37.21,6157870,38.98,40.14,34.6,37.21,6157870,0.0,1.0
2020-04-03,32.93,37.56,31.96,37.56,10697102,32.93,37.56,31.96,37.56,10697102,0.0,1.0
2020-04-06,33.63,35.495,32.2,34.05,7817369,33.63,35.495,32.2,34.05,7817369,0.0,1.0
2020-04-07,32.45,34.71,30.22,34.71,6857696,32.45,34.71,30.22,34.71,6857696,0.0,1.0
2020-04-08,30.47,31.88,29.75,30.0,9801450,30.47,31.88,29.75,30.0,9801450,0.0,1.0
2020-04-09,33.16,34.43,31.68,32.5,6197495,33.16,34.43,31.68,32.5,6197495,0.0,1.0
2020-04-13,31.4,33.75,31.11,32.31,3700495,31.4,33.75,31.11,32.31,3700495,0.0,1.0
2020-04-14,31.2,33.3,28.29,32.5,17903652,31.2,33.3,28.29,32.5,17903652,0.0,1.0
2020-04-15,29.67,30.37,29.06,29.9,8564508,29.67,30.37,29.06,29.9,8564508,0.0,1.0
2020-04-16,31.72,31.98,29.32,30.0,3923881,31.72,31.98,29.32,30.0,3923881,0.0,1.0
2020-04-17,33.59,33.98,31.75,31.81,2658780,33.59,33.98,31.75,31.81,2658780,0.0,1.0
2020-04-20,35.71,35.85,32.82,32.83,4951853,35.71,35.85,32.82,32.83,4951853,0.0,1.0
2020-04-21,34.67,35.69,33.33,35.03,5006040,34.67,35.69,33.33,35.03,5006040,0.0,1.0
2020-04-22,33.81,35.89,33.61,34.9,3273063,33.81,35.89,33.61,34.9,3273063,0.0,1.0
2020-04-23,32.78,33.15,31.01,33.0,5188683,32.78,33.15,31.01,33.0,5188683,0.0,1.0
2020-04-24,31.75,32.47,31.17,32.28,2614907,31.75,32.47,31.17,32.28,2614907,0.0,1.0
2020-04-27,35.42,35.83,31.74,31.75,4991160,35.42,35.83,31.74,31.75,4991160,0.0,1.0
2020-04-28,38.13,38.89,35.86,36.35,4476810,38.13,38.89,35.86,36.35,4476810,0.0,1.0
2020-04-29,38.97,39.51,38.41,39.32,3059393,38.97,39.51,38.41,39.32,3059393,0.0,1.0
2020-04-30,39.56,39.8,37.89,38.8,5421874,39.56,39.8,37.89,38.8,5421874,0.0,1.0
2020-05-01,37.22,39.4,35.7,38.4,7932865,37.22,39.4,35.7,38.4,7932865,0.0,1.0
2020-05-04,37.5,38.79,36.35,36.55,3663289,37.5,38.79,36.35,36.55,3663289,0.0,1.0
2020-05-05,39.68,40.07,37.8,37.99,3002130,39.68,40.07,37.8,37.99,3002130,0.0,1.0
2020-05-06,38.99,41.3,38.65,40.29,4725088,38.99,41.3,38.65,40.29,4725088,0.0,1.0
2020-05-07,40.87,40.9,37.29,39.35,4875538,40.87,40.9,37.29,39.35,4875538,0.0,1.0
2020-05-08,41.98,42.06,40.22,40.8,3220691,41.98,42.06,40.22,40.8,3220691,0.0,1.0
2020-05-11,39.63,42.25,38.45,41.83,3033141,39.63,42.25,38.45,41.83,3033141,0.0,1.0
2020-05-12,38.23,40.46,37.68,39.3,2553112,38.23,40.46,37.68,39.3,2553112,0.0,1.0
2020-05-13,38.32,40.0,37.66,39.33,2401727,38.32,40.0,37.66,39.33,2401727,0.0,1.0
2020-05-14,34.93,37.59,34.67,37.28,5268504,34.93,37.59,34.67,37.28,5268504,0.0,1.0
2020-05-15,35.43,36.6,34.44,34.5,5855962,35.43,36.6,34.44,34.5,5855962,0.0,1.0
2020-05-18,32.84,34.09,29.71,29.71,28189514,32.84,34.09,29.71,29.71,28189514,0.0,1.0
2020-05-19,33.88,34.99,32.59,33.08,7810107,33.88,34.99,32.59,33.08,7810107,0.0,1.0
2020-05-20,30.58,34.45,29.65,34.0,14274648,30.58,34.45,29.65,34.0,14274648,0.0,1.0
2020-05-21,29.01,29.68,27.38,29.31,9172154,29.01,29.68,27.38,29.31,9172154,0.0,1.0
2020-05-22,29.73,30.28,27.06,28.13,8647021,29.73,30.28,27.06,28.13,8647021,0.0,1.0
2020-05-26,31.02,32.65,30.2,30.2,7036226,31.02,32.65,30.2,30.2,7036226,0.0,1.0
2020-05-27,29.77,31.86,29.0,31.76,5988943,29.77,31.86,29.0,31.76,5988943,0.0,1.0
2020-05-28,29.85,31.13,29.22,29.23,5765552,29.85,31.13,29.22,29.23,5765552,0.0,1.0
2020-05-29,31.36,31.95,30.06,30.08,13614368,31.36,31.95,30.06,30.08,13614368,0.0,1.0
2020-06-01,32.61,32.95,30.6,31.49,4466763,32.61,32.95,30.6,31.49,4466763,0.0,1.0
2020-06-02,36.97,36.98,34.03,34.41,9016840,36.97,36.98,34.03,34.41,9016840,0.0,1.0
2020-06-03,39.5,40.5,38.46,39.0,6840634,39.5,40.5,38.46,39.0,6840634,0.0,1.0
2020-06-04,41.4,42.4,37.9,37.96,8305738,41.4,42.4,37.9,37.96,8305738,0.0,1.0
2020-06-05,40.52,43.69,39.93,42.12,6045456,40.52,43.69,39.93,42.12,6045456,0.0,1.0
2020-06-08,40.1,41.5,38.68,41.1,3412746,40.1,41.5,38.68,41.1,3412746,0.0,1.0
2020-06-09,39.6,40.25,38.25,39.18,3381147,39.6,40.25,38.25,39.18,3381147,0.0,1.0
2020-06-10,40.97,41.2,39.09,39.42,4023452,40.97,41.2,39.09,39.42,4023452,0.0,1.0
2020-06-11,39.5,39.57,37.8288,39.2,5829494,39.5,39.57,37.8288,39.2,5829494,0.0,1.0
2020-06-12,43.04,43.19,39.285,40.32,3771486,43.04,43.19,39.285,40.32,3771486,0.0,1.0
2020-06-15,52.0,55.88,42.82,43.01,27379169,52.0,55.88,42.82,43.01,27379169,0.0,1.0
2020-06-16,51.78,56.8,49.24,56.33,9249349,51.78,56.8,49.24,56.33,9249349,0.0,1.0
2020-06-17,56.16,57.0,51.73,51.88,11727915,56.16,57.0,51.73,51.88,11727915,0.0,1.0
2020-06-18,56.05,57.33,54.47,54.6,3704766,56.05,57.33,54.47,54.6,3704766,0.0,1.0
2020-06-19,57.81,59.5,56.89,57.0,4745431,57.81,59.5,56.89,57.0,4745431,0.0,1.0
2020-06-22,56.11,59.38,54.34,58.12,2959955,56.11,59.38,54.34,58.12,2959955,0.0,1.0
2020-06-23,58.5,58.8,56.2,56.43,2246636,58.5,58.8,56.2,56.43,2246636,0.0,1.0
2020-06-24,56.7,58.08,54.22,57.57,4309713,56.7,58.08,54.22,57.57,4309713,0.0,1.0
2020-06-25,57.8,57.9,55.24,55.56,2272348,57.8,57.9,55.24,55.56,2272348,0.0,1.0
2020-06-26,57.65,57.99,55.85,57.76,5568454,57.65,57.99,55.85,57.76,5568454,0.0,1.0
2020-06-29,58.33,58.4,56.32,57.4,7518800,58.33,58.4,56.32,57.4,7518800,0.0,1.0
2020-06-30,59.99,62.75,58.57,58.8,6303500,59.99,62.75,58.57,58.8,6303500,0.0,1.0
2020-07-01,57.25,58.24,54.29,57.49,4521200,57.25,58.24,54.29,57.49,4521200,0.0,1.0
2020-07-02,63.09,65.79,58.32,58.42,6348700,63.09,65.787,58.32,58.42,6348700,0.0,1.0
2020-07-06,65.71,69.0,63.3,67.94,5253100,65.71,69.0,63.3,67.94,5253100,0.0,1.0
2020-07-07,69.11,69.73,64.51,64.66,5067600,69.11,69.73,64.514,64.66,5067600,0.0,1.0
2020-07-08,78.21,83.13,69.84,70.0,16073900,78.21,83.13,69.84,70.0,16073900,0.0,1.0
2020-07-09,87.86,88.3,76.15,80.1,8988200,87.86,88.3,76.15,80.1,8988200,0.0,1.0
2020-07-10,87.63,89.0,84.04,84.04,9242800,87.63,89.0,84.04,84.04,9242800,0.0,1.0
2020-07-13,82.05,92.0,81.23,90.0,5746100,82.05,92.0,81.23,90.0,5746100,0.0,1.0
2020-07-14,79.62,80.77,74.11,78.1,4688500,79.62,80.77,74.112,78.1,4688500,0.0,1.0
2020-07-15,76.63,79.5,73.04,79.09,5217200,76.63,79.5,73.04,79.09,5217200,0.0,1.0
2020-07-16,75.01,77.0,72.85,73.4,3611500,75.01,77.0,72.85,73.4,3611500,0.0,1.0
2020-07-17,76.14,78.12,73.7,75.68,3791700,76.14,78.12,73.7,75.68,3791700,0.0,1.0
2020-07-20,84.11,84.16,76.61,78.23,2122087,84.11,84.16,76.61,78.23,2122087,0.0,1.0
2020-07-21,85.65,88.96,82.82,85.0,3618128,85.65,88.96,82.82,85.0,3618128,0.0,1.0
2020-07-22,83.78,86.8,82.0,85.43,2635843,83.78,86.8,82.0,85.43,2635843,0.0,1.0
2020-07-23,82.36,87.98,81.5,84.5,2195051,82.36,87.98,81.5,84.5,2195051,0.0,1.0
2020-07-24,81.2,81.8,77.48,79.36,2215083,81.2,81.8,77.48,79.36,2215083,0.0,1.0
2020-07-27,87.37,87.63,79.31,80.72,3786532,87.37,87.63,79.31,80.72,3786532,0.0,1.0
2020-07-28,85.33,90.18,84.01,85.47,1820388,85.33,90.18,84.01,85.47,1820388,0.0,1.0
2020-07-29,83.77,87.04,82.9,86.38,1610496,83.77,87.04,82.9,86.38,1610496,0.0,1.0
2020-07-30,86.05,86.81,82.32,83.43,1877625,86.05,86.81,82.32,83.43,1877625,0.0,1.0
2020-07-31,89.12,90.0,86.01,87.0,1973584,89.12,90.0,86.01,87.0,1973584,0.0,1.0
2020-08-03,97.43,98.67,89.9,90.02,3632629,97.43,98.67,89.9,90.02,3632629,0.0,1.0
2020-08-04,105.39,105.69,96.475,97.43,3422588,105.39,105.69,96.475,97.43,3422588,0.0,1.0
2020-08-05,113.57,113.69,104.65,106.3,4778748,113.57,113.69,104.65,106.3,4778748,0.0,1.0
2020-08-06,131.27,131.54,110.28,112.27,9054096,131.27,131.54,110.28,112.27,9054096,0.0,1.0
2020-08-07,106.99,141.78,99.01,128.11,23994863,106.99,141.78,99.01,128.11,23994863,0.0,1.0
2020-08-10,96.56,107.42,94.6001,107.42,8340224,96.56,107.42,94.6001,107.42,8340224,0.0,1.0
2020-08-11,98.02,109.26,94.3,96.24,5524512,98.02,109.26,94.3,96.24,5524512,0.0,1.0
2020-08-12,99.16,100.99,90.23,97.48,2797607,99.16,100.99,90.23,97.48,2797607,0.0,1.0
2020-08-13,100.0,103.08,98.26,99.16,2709998,100.0,103.08,98.26,99.16,2709998,0.0,1.0
2020-08-14,89.2,91.47,84.11,89.63,10546311,89.2,91.47,84.11,89.63,10546311,0.0,1.0
2020-08-17,88.01,94.79,85.46,93.99,3965202,88.01,94.79,85.46,93.99,3965202,0.0,1.0
2020-08-18,89.99,91.95,87.51,88.27,5991340,89.99,91.95,87.51,88.27,5991340,0.0,1.0
2020-08-19,87.5,90.4907,85.53,89.3,6236043,87.5,90.4907,85.53,89.3,6236043,0.0,1.0
2020-08-20,88.18,88.75,85.575,86.79,5509558,88.18,88.75,85.575,86.79,5509558,0.0,1.0
2020-08-21,90.26,91.4973,86.77,87.97,3025966,90.26,91.4973,86.77,87.97,3025966,0.0,1.0
2020-08-24,87.5,91.59,86.8,91.1,3699973,87.5,91.59,86.8,91.1,3699973,0.0,1.0
2020-08-25,87.95,91.75,86.32,87.5,5058120,87.95,91.75,86.32,87.5,5058120,0.0,1.0
2020-08-26,83.5,88.41,81.3,88.41,4082432,83.5,88.41,81.3,88.41,4082432,0.0,1.0
2020-08-27,81.93,83.99,80.41,82.48,2847496,81.93,83.99,80.41,82.48,2847496,0.0,1.0
2020-08-28,81.59,83.49,81.42,81.5,2986741,81.59,83.49,81.42,81.5,2986741,0.0,1.0
2020-08-31,85.4,88.43,80.925,82.37,5120395,85.4,88.43,80.925,82.37,5120395,0.0,1.0
2020-09-01,94.69,95.4596,88.39,88.87,4215771,94.69,95.4596,88.39,88.87,4215771,0.0,1.0
2020-09-02,83.28,85.96,77.0,78.7,12409997,83.28,85.96,77.0,78.7,12409997,0.0,1.0
2020-09-03,78.75,82.0,77.23,80.04,4157812,78.75,82.0,77.23,80.04,4157812,0.0,1.0
2020-09-04,80.01,81.12,76.35,77.0,3780965,80.01,81.12,76.35,77.0,3780965,0.0,1.0
2020-09-08,78.42,79.0,72.51,77.5,3824827,78.42,79.0,72.51,77.5,3824827,0.0,1.0
2020-09-09,78.59,82.13,76.8,78.77,3204224,78.59,82.13,76.8,78.77,3204224,0.0,1.0
2020-09-10,80.06,80.32,76.01,79.07,2775974,80.06,80.32,76.01,79.07,2775974,0.0,1.0
2020-09-11,84.33,86.4,80.11,80.21,5048499,84.33,86.4,80.11,80.21,5048499,0.0,1.0
2020-09-14,91.12,92.75,85.71,86.09,4086495,91.12,92.75,85.71,86.09,4086495,0.0,1.0
2020-09-15,101.12,102.05,92.34,92.66,9937005,101.12,102.05,92.34,92.66,9937005,0.0,1.0
2020-09-16,104.17,104.2,95.719,99.02,3771732,104.17,104.2,95.719,99.02,3771732,0.0,1.0
2020-09-17,105.45,107.18,99.74,100.29,5716984,105.45,107.18,99.74,100.29,5716984,0.0,1.0
2020-09-18,106.52,106.87,103.01,106.0,3962816,106.52,106.87,103.01,106.0,3962816,0.0,1.0
2020-09-21,104.88,105.87,102.04,104.61,3039804,104.88,105.87,102.04,104.61,3039804,0.0,1.0
2020-09-22,105.6,105.63,102.72,104.55,2000683,105.6,105.63,102.72,104.55,2000683,0.0,1.0
2020-09-23,106.0,109.45,104.51,105.44,4310558,106.0,109.45,104.51,105.44,4310558,0.0,1.0
2020-09-24,100.99,105.84,100.23,105.04,3413946,100.99,105.84,100.23,105.04,3413946,0.0,1.0
2020-09-25,98.91,100.74,94.37,100.0,4826813,98.91,100.74,94.37,100.0,4826813,0.0,1.0
2020-09-28,97.76,102.26,95.85,100.57,4088342,97.76,102.26,95.85,100.57,4088342,0.0,1.0
2020-09-29,93.98,96.89,92.41,96.7,3867806,93.98,96.89,92.41,96.7,3867806,0.0,1.0
2020-09-30,90.11,95.63,89.295,92.96,3349957,90.11,95.63,89.295,92.96,3349957,0.0,1.0
2020-10-01,93.2,94.0,89.465,91.34,1561959,93.2,94.0,89.465,91.34,1561959,0.0,1.0
2020-10-02,93.1,96.276,90.0,90.0,1809029,93.1,96.276,90.0,90.0,1809029,0.0,1.0
2020-10-05,94.71,95.06,91.04,93.6,1012383,94.71,95.06,91.04,93.6,1012383,0.0,1.0
2020-10-06,94.81,98.52,94.54,94.9,2640874,94.81,98.52,94.54,94.9,2640874,0.0,1.0
2020-10-07,103.62,103.88,96.3,96.58,1934364,103.62,103.88,96.3,96.58,1934364,0.0,1.0
2020-10-08,102.15,105.5,101.58,104.81,1087644,102.15,105.5,101.58,104.81,1087644,0.0,1.0
2020-10-09,114.55,115.88,101.79,102.45,2841925,114.55,115.88,101.79,102.45,2841925,0.0,1.0
2020-10-12,114.99,119.94,114.06,116.64,1916348,114.99,119.94,114.06,116.64,1916348,0.0,1.0
2020-10-13,114.64,115.18,112.3,115.0,977793,114.64,115.18,112.3,115.0,977793,0.0,1.0
2020-10-14,110.92,116.19,109.26,116.19,2665264,110.92,116.19,109.26,116.19,2665264,0.0,1.0
2020-10-15,107.92,111.55,105.69,110.39,1407772,107.92,111.55,105.69,110.39,1407772,0.0,1.0
2020-10-16,107.02,108.83,105.65,108.09,2676583,107.02,108.83,105.65,108.09,2676583,0.0,1.0
2020-10-19,100.73,113.0,98.38,113.0,4939768,100.73,113.0,98.38,113.0,4939768,0.0,1.0
2020-10-20,102.94,104.9499,99.2,100.81,3075004,102.94,104.9499,99.2,100.81,3075004,0.0,1.0
2020-10-21,71.23,80.75,69.81,80.36,19056680,71.23,80.75,69.81,80.36,19056680,0.0,1.0
2020-10-22,69.8,73.76,69.04,69.99,8394244,69.8,73.76,69.04,69.99,8394244,0.0,1.0
2020-10-23,67.16,71.16,66.46,70.0,4525856,67.16,71.16,66.46,70.0,4525856,0.0,1.0
2020-10-26,67.97,69.39,66.21,66.46,2817020,67.97,69.39,66.21,66.46,2817020,0.0,1.0
2020-10-27,68.29,69.7,67.3,69.46,2482008,68.29,69.7,67.3,69.46,2482008,0.0,1.0
2020-10-28,69.05,70.79,67.1,67.27,3833729,69.05,70.79,67.1,67.27,3833729,0.0,1.0
2020-10-29,68.9,71.41,67.64,68.55,5448461,68.9,71.41,67.64,68.55,5448461,0.0,1.0
2020-10-30,66.42,69.42,66.11,68.99,4363396,66.42,69.42,66.11,68.99,4363396,0.0,1.0
2020-11-02,65.51,68.0,63.31,67.91,5253267,65.51,68.0,63.31,67.91,5253267,0.0,1.0
2020-11-03,68.66,69.85,64.21,64.36,4817883,68.66,69.85,64.21,64.36,4817883,0.0,1.0
2020-11-04,74.33,74.52,69.53,69.89,2895226,74.33,74.52,69.53,69.89,2895226,0.0,1.0
2020-11-05,72.65,76.265,70.5,74.5,2638041,72.65,76.265,70.5,74.5,2638041,0.0,1.0
2020-11-06,72.74,74.5,70.11,72.54,2166639,72.74,74.5,70.11,72.54,2166639,0.0,1.0
2020-11-09,69.23,72.79,68.31,71.26,3531979,69.23,72.79,68.31,71.26,3531979,0.0,1.0
2020-11-10,70.34,71.15,67.655,68.9,1646837,70.34,71.15,67.655,68.9,1646837,0.0,1.0
2020-11-11,71.86,72.03,69.15,70.84,959034,71.86,72.03,69.15,70.84,959034,0.0,1.0
2020-11-12,73.93,74.6,71.55,72.34,1927797,73.93,74.6,71.55,72.34,1927797,0.0,1.0
2020-11-13,70.1,74.4,68.84,74.4,4382312,70.1,74.4,68.84,74.4,4382312,0.0,1.0
2020-11-16,71.01,72.24,69.03,69.21,2835705,71.01,72.24,69.03,69.21,2835705,0.0,1.0
2020-11-17,70.8,71.82,69.15,70.28,1815466,70.8,71.82,69.15,70.28,1815466,0.0,1.0
2020-11-18,68.01,70.85,67.2858,70.6,2518644,68.01,70.85,67.2858,70.6,2518644,0.0,1.0
2020-11-19,71.35,71.78,66.89,68.18,4704705,71.35,71.78,66.89,68.18,4704705,0.0,1.0
2020-11-20,65.66,66.2999,53.75,56.6,22868170,65.66,66.2999,53.75,56.6,22868170,0.0,1.0
2020-11-23,63.9,65.0,60.0,63.51,4984360,63.9,65.0,60.0,63.51,4984360,0.0,1.0
2020-11-24,65.08,67.61,63.4701,63.61,4025369,65.08,67.61,63.4701,63.61,4025369,0.0,1.0
2020-11-25,62.3,65.74,62.28,65.3,5586216,62.3,65.74,62.28,65.3,5586216,0.0,1.0
2020-11-27,63.61,64.163,60.66,63.27,2058371,63.61,64.163,60.66,63.27,2058371,0.0,1.0
2020-11-30,64.29,64.57,62.912,63.62,2962292,64.29,64.57,62.912,63.62,2962292,0.0,1.0
2020-12-01,64.38,65.67,63.14,64.51,1897888,64.38,65.67,63.14,64.51,1897888,0.0,1.0
2020-12-02,62.16,64.59,61.34,64.55,2488354,62.16,64.59,61.34,64.55,2488354,0.0,1.0
2020-12-03,61.2,62.91,60.53,61.99,5065466,61.2,62.91,60.53,61.99,5065466,0.0,1.0
2020-12-04,60.73,61.89,60.3,61.55,2586525,60.73,61.89,60.3,61.55,2586525,0.0,1.0
2020-12-07,64.72,74.3299,61.78,68.7,9040134,64.72,74.3299,61.78,68.7,9040134,0.0,1.0
2020-12-08,62.74,64.72,60.96,64.12,4063494,62.74,64.72,60.96,64.12,4063494,0.0,1.0
2020-12-09,64.82,65.65,61.4067,62.65,2791838,64.82,65.65,61.4067,62.65,2791838,0.0,1.0
2020-12-10,64.89,65.35,63.455,64.23,4038283,64.89,65.35,63.455,64.23,4038283,0.0,1.0
2020-12-11,62.21,64.89,61.6,64.5,4093420,62.21,64.89,61.6,64.5,4093420,0.0,1.0
2020-12-14,59.51,62.16,58.67,61.0,3576650,59.51,62.16,58.67,61.0,3576650,0.0,1.0
2020-12-15,59.0,60.96,57.98,60.24,3602331,59.0,60.96,57.98,60.24,3602331,0.0,1.0
2020-12-16,60.0,60.08,58.34,59.6,2091621,60.0,60.08,58.34,59.6,2091621,0.0,1.0
2020-12-17,60.0,60.5,58.52,58.9,2294666,60.0,60.5,58.52,58.9,2294666,0.0,1.0
2020-12-18,59.9,60.7,58.96,59.7,4029156,59.9,60.7,58.96,59.7,4029156,0.0,1.0
2020-12-21,55.2,59.23,55.16,58.85,5751066,55.2,59.23,55.16,58.85,5751066,0.0,1.0
2020-12-22,53.06,55.94,51.4827,55.14,6048586,53.06,55.94,51.4827,55.14,6048586,0.0,1.0
2020-12-23,52.35,54.26,51.72,52.84,8714452,52.35,54.26,51.72,52.84,8714452,0.0,1.0
2020-12-24,55.0,55.08,51.6,52.28,3484298,55.0,55.08,51.6,52.28,3484298,0.0,1.0
2020-12-28,50.95,55.25,50.62,55.0,4439122,50.95,55.25,50.62,55.0,4439122,0.0,1.0
2020-12-29,50.69,51.67,50.3,50.77,2455216,50.69,51.67,50.3,50.77,2455216,0.0,1.0
2020-12-30,52.48,53.88,51.16,52.0,2545407,52.48,53.88,51.16,52.0,2545407,0.0,1.0
2020-12-31,51.71,52.58,50.68,52.5,2685540,51.71,52.58,50.68,52.5,2685540,0.0,1.0
2021-01-04,48.75,51.66,48.4,51.44,3542468,48.75,51.66,48.4,51.44,3542468,0.0,1.0
2021-01-05,48.22,50.4,47.01,49.0,3722966,48.22,50.4,47.01,49.0,3722966,0.0,1.0
2021-01-06,46.43,48.22,45.11,48.22,3488458,46.43,48.22,45.11,48.22,3488458,0.0,1.0
2021-01-07,46.46,47.46,45.87,46.37,2302796,46.46,47.46,45.87,46.37,2302796,0.0,1.0
2021-01-08,48.52,48.815,47.12,47.38,2544952,48.52,48.815,47.12,47.38,2544952,0.0,1.0
2021-01-11,48.23,48.81,46.9,47.74,2042393,48.23,48.81,46.9,47.74,2042393,0.0,1.0
2021-01-12,46.21,48.79,45.78,48.34,2650556,46.21,48.79,45.78,48.34,2650556,0.0,1.0
2021-01-13,53.5,60.75,45.61,46.21,7595821,53.5,60.75,45.61,46.21,7595821,0.0,1.0
2021-01-14,58.24,63.21,54.52,54.6,7368592,58.24,63.21,54.52,54.6,7368592,0.0,1.0
2021-01-15,59.6,61.93,56.85,60.52,10855611,59.6,61.93,56.85,60.52,10855611,0.0,1.0
2021-01-19,65.96,67.5,62.3,62.88,5903311,65.96,67.5,62.3,62.88,5903311,0.0,1.0
2021-01-20,69.95,72.49,68.31,68.59,10711514,69.95,72.49,68.31,68.59,10711514,0.0,1.0
2021-01-21,78.08,79.3,66.51,70.0,6903884,78.08,79.3,66.51,70.0,6903884,0.0,1.0
2021-01-22,92.0,93.14,78.68,79.0,15801035,92.0,93.14,78.68,79.0,15801035,0.0,1.0
2021-01-25,98.12,115.48,95.53,101.19,22613915,98.12,115.48,95.53,101.19,22613915,0.0,1.0
2021-01-26,104.94,105.23,93.9054,96.77,8346804,104.94,105.23,93.9054,96.77,8346804,0.0,1.0
2021-01-27,142.7,149.05,117.5,140.26,32878280,142.7,149.05,117.5,140.26,32878280,0.0,1.0
2021-01-28,104.76,130.0,93.2,116.82,16300082,104.76,130.0,93.2,116.82,16300082,0.0,1.0
2021-01-29,105.01,108.43,98.4,101.3,9634519,105.01,108.43,98.4,101.3,9634519,0.0,1.0
2021-02-01,96.46,99.9,93.68,95.01,6998538,96.46,99.9,93.68,95.01,6998538,0.0,1.0
2021-02-02,83.46,90.88,81.38,90.54,8597590,83.46,90.88,81.38,90.54,8597590,0.0,1.0
2021-02-03,85.46,87.24,81.1,83.72,7636861,85.46,87.24,81.1,83.72,7636861,0.0,1.0
2021-02-04,86.9,88.48,80.6,84.24,7244742,86.9,88.48,80.6,84.24,7244742,0.0,1.0
2021-02-05,89.77,91.7628,85.76,86.42,4150979,89.77,91.7628,85.76,86.42,4150979,0.0,1.0
2021-02-08,91.4,93.68,88.18,90.0,4055039,91.4,93.68,88.18,90.0,4055039,0.0,1.0
2021-02-09,91.33,92.95,89.11,91.31,3380900,91.33,92.95,89.11,91.31,3380900,0.0,1.0
2021-02-10,93.31,93.98,88.65,92.04,2375673,93.31,93.98,88.65,92.04,2375673,0.0,1.0
2021-02-11,96.04,98.26,91.52,93.5,3532289,96.04,98.26,91.52,93.5,3532289,0.0,1.0
2021-02-12,103.87,105.4,96.25,97.06,3436437,103.87,105.4,96.25,97.06,3436437,0.0,1.0
2021-02-16,108.67,109.78,104.835,106.35,4231895,108.67,109.78,104.835,106.35,4231895,0.0,1.0
2021-02-17,104.83,109.7,103.86,108.0,2568476,104.83,109.7,103.86,108.0,2568476,0.0,1.0
2021-02-18,100.69,101.61,96.13,101.0,2903814,100.69,101.61,96.13,101.0,2903814,0.0,1.0
2021-02-19,103.27,104.8,100.31,100.68,3097434,103.27,104.8,100.31,100.68,3097434,0.0,1.0
2021-02-22,98.77,101.2664,98.67,100.2,5875494,98.77,101.2664,98.67,100.2,5875494,0.0,1.0
2021-02-23,97.51,97.799,86.01,91.71,3972871,97.51,97.799,86.01,91.71,3972871,0.0,1.0
2021-02-24,95.04,96.99,89.71,96.23,2127810,95.04,96.99,89.71,96.23,2127810,0.0,1.0
2021-02-25,101.92,102.41,97.0,97.52,2482750,101.92,102.41,97.0,97.52,2482750,0.0,1.0
2021-02-26,102.85,103.7,99.47,103.0,6946013,102.85,103.7,99.47,103.0,6946013,0.0,1.0
2021-03-01,104.95,106.31,102.0206,103.95,2906236,104.95,106.31,102.0206,103.95,2906236,0.0,1.0
2021-03-02,98.42,117.37,98.11,117.0,12430338,98.42,117.37,98.11,117.0,12430338,0.0,1.0
2021-03-03,87.01,98.14,83.18,98.0,11315154,87.01,98.14,83.18,98.0,11315154,0.0,1.0
2021-03-04,83.95,87.79,80.23,84.4,12152692,83.95,87.79,80.23,84.4,12152692,0.0,1.0
2021-03-05,91.39,95.66,69.44,71.5,13999944,91.39,95.66,69.44,71.5,13999944,0.0,1.0
2021-03-08,85.94,90.29,81.53,86.24,9083503,85.94,90.29,81.53,86.24,9083503,0.0,1.0
2021-03-09,88.62,89.18,84.61,88.99,4127301,88.62,89.18,84.61,88.99,4127301,0.0,1.0
2021-03-10,81.01,89.47,79.95,89.09,9959048,81.01,89.47,79.95,89.09,9959048,0.0,1.0
2021-03-11,82.05,82.6,77.46,81.16,4913194,82.05,82.6,77.46,81.16,4913194,0.0,1.0
2021-03-12,84.88,86.68,79.0,79.22,4784015,84.88,86.68,79.0,79.22,4784015,0.0,1.0
2021-03-15,89.16,89.74,83.39,83.89,4939921,89.16,89.74,83.39,83.89,4939921,0.0,1.0
2021-03-16,89.3,93.325,88.775,89.74,2936568,89.3,93.325,88.775,89.74,2936568,0.0,1.0
2021-03-17,92.67,92.87,86.5101,88.32,3275081,92.67,92.87,86.5101,88.32,3275081,0.0,1.0
2021-03-18,89.68,92.53,88.91,91.76,2904454,89.68,92.53,88.91,91.76,2904454,0.0,1.0
2021-03-19,86.6,90.0,85.89,90.0,4030451,86.6,90.0,85.89,90.0,4030451,0.0,1.0
2021-03-22,83.79,87.39,82.8,86.76,3686120,83.79,87.39,82.8,86.76,3686120,0.0,1.0
2021-03-23,73.44,83.57,72.97,83.57,5634577,73.44,83.57,72.97,83.57,5634577,0.0,1.0
2021-03-24,69.5,72.65,67.03,72.65,8793692,69.5,72.65,67.03,72.65,8793692,0.0,1.0
2021-03-25,66.75,70.71,66.06,66.87,6036071,66.75,70.71,66.06,66.87,6036071,0.0,1.0
2021-03-26,39.01,63.085,29.4,61.19,76546507,39.01,63.085,29.4,61.19,76546507,0.0,1.0
2021-03-29,31.78,39.01,30.7,38.75,84087945,31.78,39.01,30.7,38.75,84087945,0.0,1.0
2021-03-30,33.29,36.3216,32.62,33.61,38414683,33.29,36.3216,32.62,33.61,38414683,0.0,1.0
2021-03-31,33.88,35.41,32.32,34.71,20764844,33.88,35.41,32.32,34.71,20764844,0.0,1.0
2021-04-01,32.18,35.54,32.11,34.69,17613692,32.18,35.54,32.11,34.69,17613692,0.0,1.0
2021-04-05,28.76,32.35,28.22,31.95,19510280,28.76,32.35,28.22,31.95,19510280,0.0,1.0
2021-04-06,32.75,34.18,28.82,28.88,25707222,32.75,34.18,28.82,28.88,25707222,0.0,1.0
2021-04-07,30.96,33.69,30.33,33.5,13254146,30.96,33.69,30.33,33.5,13254146,0.0,1.0
2021-04-08,29.78,31.43,29.67,31.01,10426698,29.78,31.43,29.67,31.01,10426698,0.0,1.0
2021-04-09,27.16,29.6264,25.71,29.46,21997008,27.16,29.6264,25.71,29.46,21997008,0.0,1.0
2021-04-12,25.37,27.19,25.22,26.91,12613087,25.37,27.19,25.22,26.91,12613087,0.0,1.0
2021-04-13,24.82,26.73,24.22,25.3,10778075,24.82,26.73,24.22,25.3,10778075,0.0,1.0
2021-04-14,25.1,27.385,24.31,24.9,10426107,25.1,27.385,24.31,24.9,10426107,0.0,1.0
2021-04-15,24.03,25.87,23.09,25.81,11154455,24.03,25.87,23.09,25.81,11154455,0.0,1.0
2021-04-16,25.5,26.15,24.0,24.95,13658274,25.5,26.15,24.0,24.95,13658274,0.0,1.0
2021-04-19,26.7,26.99,24.8,24.8,11650627,26.7,26.99,24.8,24.8,11650627,0.0,1.0
2021-04-20,27.84,28.09,25.55,26.66,11564321,27.84,28.09,25.55,26.66,11564321,0.0,1.0
2021-04-21,29.65,29.77,27.58,27.99,9646606,29.65,29.77,27.58,27.99,9646606,0.0,1.0
2021-04-22,26.9,30.24,26.43,30.2,15996078,26.9,30.24,26.43,30.2,15996078,0.0,1.0
2021-04-23,27.07,27.95,26.08,27.31,7190555,27.07,27.95,26.08,27.31,7190555,0.0,1.0
2021-04-26,31.15,32.68,28.8,30.56,31714732,31.15,32.68,28.8,30.56,31714732,0.0,1.0
2021-04-27,31.99,32.55,29.82,31.02,8584390,31.99,32.55,29.82,31.02,8584390,0.0,1.0
2021-04-28,35.51,36.61,33.86,34.36,19952177,35.51,36.61,33.86,34.36,19952177,0.0,1.0
2021-04-29,33.0,35.2,32.28,34.6,12184456,33.0,35.2,32.28,34.6,12184456,0.0,1.0
2021-04-30,31.95,33.39,31.53,32.0,6282780,31.95,33.39,31.53,32.0,6282780,0.0,1.0
2021-05-03,29.71,31.91,29.55,31.88,10082324,29.71,31.91,29.55,31.88,10082324,0.0,1.0
2021-05-04,28.37,30.3,27.47,29.7,7194341,28.37,30.3,27.47,29.7,7194341,0.0,1.0
2021-05-05,27.08,29.05,27.0,29.05,2740200,27.08,29.05,27.0,29.05,2740200,0.0,1.0
2021-05-06,26.68,28.51,25.61,27.59,3335383,26.68,28.51,25.61,27.59,3335383,0.0,1.0
2021-05-07,25.87,28.19,25.6,27.94,3941148,25.87,28.19,25.6,27.94,3941148,0.0,1.0
2021-05-10,24.86,26.06,24.2,26.06,5275589,24.86,26.06,24.2,26.06,5275589,0.0,1.0
2021-05-11,25.88,26.28,23.75,23.99,4640927,25.88,26.28,23.75,23.99,4640927,0.0,1.0
2021-05-12,23.98,26.14,23.27,25.66,5171203,23.98,26.14,23.27,25.66,5171203,0.0,1.0
2021-05-13,20.36,24.13,19.39,24.13,11423176,20.36,24.13,19.39,24.13,11423176,0.0,1.0
2021-05-14,22.74,23.19,20.68,21.5,6481037,22.74,23.19,20.68,21.5,6481037,0.0,1.0
2021-05-17,24.01,24.38,22.2,22.84,4776499,24.01,24.38,22.2,22.84,4776499,0.0,1.0
2021-05-18,24.57,26.19,23.57,23.82,6599030,24.57,26.19,23.57,23.82,6599030,0.0,1.0
2021-05-19,23.57,24.3067,23.335,24.0,2827135,23.57,24.3067,23.335,24.0,2827135,0.0,1.0
2021-05-20,24.59,25.9799,23.67,23.97,5048142,24.59,25.9799,23.67,23.97,5048142,0.0,1.0
2021-05-21,21.66,24.07,21.5,23.3,10862898,21.66,24.07,21.5,23.3,10862898,0.0,1.0
2021-05-24,19.05,20.35,18.6,20.06,13079478,19.05,20.35,18.6,20.06,13079478,0.0,1.0
2021-05-25,19.95,20.55,18.85,20.225,11763575,19.95,20.55,18.85,20.225,11763575,0.0,1.0
2021-05-26,18.34,19.2295,16.13,16.89,18659287,18.34,19.2295,16.13,16.89,18659287,0.0,1.0
2021-05-27,19.18,19.65,17.1,18.48,12384709,19.18,19.65,17.1,18.48,12384709,0.0,1.0
2021-05-28,18.54,19.67,17.75,17.99,6673259,18.54,19.67,17.75,17.99,6673259,0.0,1.0
2021-06-01,18.08,19.5,17.81,19.0,5310879,18.08,19.5,17.81,19.0,5310879,0.0,1.0
2021-06-02,17.35,17.89,16.5,17.5,9617062,17.35,17.89,16.5,17.5,9617062,0.0,1.0
2021-06-03,14.95,16.96,14.55,16.96,17312248,14.95,16.96,14.55,16.96,17312248,0.0,1.0
2021-06-04,14.24,14.7,13.6,14.67,16979894,14.24,14.7,13.6,14.67,16979894,0.0,1.0
2021-06-07,14.19,14.25,12.81,13.84,11354064,14.19,14.25,12.81,13.84,11354064,0.0,1.0
2021-06-08,15.13,15.62,13.86,14.26,12073236,15.13,15.62,13.86,14.26,12073236,0.0,1.0
2021-06-09,15.5,18.06,15.24,15.58,23488532,15.5,18.06,15.24,15.58,23488532,0.0,1.0
2021-06-10,16.14,17.33,15.73,17.01,11609232,16.14,17.33,15.73,17.01,11609232,0.0,1.0
2021-06-11,14.66,16.07,14.18,16.07,15128342,14.66,16.07,14.18,16.07,15128342,0.0,1.0
2021-06-14,16.15,16.46,14.47,14.57,8595838,16.15,16.46,14.47,14.57,8595838,0.0,1.0
2021-06-15,15.67,16.2,15.16,15.44,7494950,15.67,16.2,15.16,15.44,7494950,0.0,1.0
2021-06-16,13.71,14.55,13.45,14.55,21099750,13.71,14.55,13.45,14.55,21099750,0.0,1.0
2021-06-17,12.56,13.43,12.195,13.42,14961427,12.56,13.43,12.195,13.42,14961427,0.0,1.0
2021-06-18,12.99,13.83,12.71,12.77,15133796,12.99,13.83,12.71,12.77,15133796,0.0,1.0
2021-06-21,13.72,13.87,12.5,12.81,5440560,13.72,13.87,12.5,12.81,5440560,0.0,1.0
2021-06-22,13.36,13.7,13.05,13.6,3835607,13.36,13.7,13.05,13.6,3835607,0.0,1.0
2021-06-23,13.98,14.49,13.55,13.58,5532282,13.98,14.49,13.55,13.58,5532282,0.0,1.0
2021-06-24,14.95,15.275,14.05,14.11,10473709,14.95,15.275,14.05,14.11,10473709,0.0,1.0
2021-06-25,14.59,15.44,14.13,15.14,13628500,14.59,15.44,14.13,15.14,13628500,0.0,1.0
2021-06-28,14.95,15.92,14.86,14.865,7738270,14.95,15.92,14.86,14.865,7738270,0.0,1.0
2021-06-29,15.36,15.45,14.03,14.91,7446985,15.36,15.45,14.03,14.91,7446985,0.0,1.0
2021-06-30,14.77,15.75,14.61,15.18,5031795,14.77,15.75,14.61,15.18,5031795,0.0,1.0
2021-07-01,14.36,14.99,13.83,14.89,4458463,14.36,14.99,13.83,14.89,4458463,0.0,1.0
2021-07-02,13.19,13.815,12.9,13.76,7823946,13.19,13.815,12.9,13.76,7823946,0.0,1.0
2021-07-06,13.56,13.925,12.77,12.81,4302341,13.56,13.925,12.77,12.81,4302341,0.0,1.0
2021-07-07,12.97,13.57,12.65,13.53,5579227,12.97,13.57,12.65,13.53,5579227,0.0,1.0
2021-07-08,12.71,12.98,12.05,12.23,6297048,12.71,12.98,12.05,12.23,6297048,0.0,1.0
2021-07-09,13.21,13.8397,12.42,13.05,8763706,13.21,13.8397,12.42,13.05,8763706,0.0,1.0
2021-07-12,12.19,13.31,11.98,13.13,8231386,12.19,13.31,11.98,13.13,8231386,0.0,1.0
2021-07-13,12.4,13.25,12.13,12.31,7220259,12.4,13.25,12.13,12.31,7220259,0.0,1.0
2021-07-14,12.05,12.45,11.69,12.45,5476931,12.05,12.45,11.69,12.45,5476931,0.0,1.0
2021-07-15,12.11,12.7,11.83,12.065,4038942,12.11,12.7,11.83,12.065,4038942,0.0,1.0
2021-07-16,10.75,11.87,10.64,11.8,11061378,10.75,11.87,10.64,11.8,11061378,0.0,1.0
2021-07-19,10.08,10.57,9.91,10.51,7292903,10.08,10.57,9.91,10.51,7292903,0.0,1.0
2021-07-20,10.07,10.65,9.7,10.62,6256593,10.07,10.65,9.7,10.62,6256593,0.0,1.0
2021-07-21,10.83,10.93,9.78,10.03,5204007,10.83,10.93,9.78,10.03,5204007,0.0,1.0
2021-07-22,9.58,10.779,9.52,10.61,7702903,9.58,10.779,9.52,10.61,7702903,0.0,1.0
2021-07-23,3.52,4.3,3.51,3.99,79695977,3.52,4.3,3.51,3.99,79695977,0.0,1.0
2021-07-26,2.5,3.18,2.4,2.48,49108664,2.5,3.18,2.4,2.48,49108664,0.0,1.0
2021-07-27,2.89,2.95,2.45,2.71,40548960,2.89,2.95,2.45,2.71,40548960,0.0,1.0
2021-07-28,3.62,3.67,2.91,3.14,40238268,3.62,3.67,2.91,3.14,40238268,0.0,1.0
2021-07-29,3.32,3.73,3.25,3.7,25474155,3.32,3.73,3.25,3.7,25474155,0.0,1.0
2021-07-30,3.19,3.5,3.11,3.26,11500160,3.19,3.5,3.11,3.26,11500160,0.0,1.0
2021-08-02,3.09,3.24,2.85,3.21,9736763,3.09,3.24,2.85,3.21,9736763,0.0,1.0
2021-08-03,3.71,3.84,2.89,3.04,21733348,3.71,3.84,2.89,3.04,21733348,0.0,1.0
2021-08-04,3.31,3.89,3.28,3.68,12246889,3.31,3.89,3.28,3.68,12246889,0.0,1.0
2021-08-05,3.34,3.55,3.26,3.27,5652013,3.34,3.55,3.26,3.27,5652013,0.0,1.0
2021-08-06,3.18,3.43,3.085,3.3,6939329,3.18,3.43,3.085,3.3,6939329,0.0,1.0
2021-08-09,3.41,3.57,3.1646,3.22,7242102,3.41,3.57,3.1646,3.22,7242102,0.0,1.0
2021-08-10,3.28,3.73,3.22,3.5,6508965,3.28,3.73,3.22,3.5,6508965,0.0,1.0
2021-08-11,3.19,3.379,3.0899,3.26,5801256,3.19,3.379,3.0899,3.26,5801256,0.0,1.0
2021-08-12,3.07,3.2,2.96,3.17,5105230,3.07,3.2,2.96,3.17,5105230,0.0,1.0
2021-08-13,2.91,3.18,2.87,3.06,4397732,2.91,3.18,2.87,3.06,4397732,0.0,1.0
2021-08-16,2.72,3.0234,2.71,2.88,5622161,2.72,3.0234,2.71,2.88,5622161,0.0,1.0
2021-08-17,2.99,3.05,2.57,2.6,11369300,2.99,3.05,2.57,2.6,11369300,0.0,1.0
2021-08-18,2.8,3.02,2.735,3.015,8233519,2.8,3.02,2.735,3.015,8233519,0.0,1.0
2021-08-19,2.38,2.82,2.37,2.71,10315571,2.38,2.82,2.37,2.71,10315571,0.0,1.0
2021-08-20,2.47,2.68,2.43,2.48,8257314,2.47,2.68,2.43,2.48,8257314,0.0,1.0
2021-08-23,2.34,2.58,2.25,2.55,13205937,2.34,2.58,2.25,2.55,13205937,0.0,1.0
2021-08-24,2.79,2.91,2.36,2.4,33079713,2.79,2.91,2.36,2.4,33079713,0.0,1.0
2021-08-25,2.61,2.73,2.49,2.7,13148065,2.61,2.73,2.49,2.7,13148065,0.0,1.0
2021-08-26,2.53,2.74,2.51,2.54,6500135,2.53,2.74,2.51,2.54,6500135,0.0,1.0
2021-08-27,2.39,2.6,2.37,2.57,8615024,2.39,2.6,2.37,2.57,8615024,0.0,1.0
2021-08-30,2.69,2.815,2.3,2.44,17059239,2.69,2.815,2.3,2.44,17059239,0.0,1.0
2021-08-31,2.88,2.92,2.63,2.65,11957029,2.88,2.92,2.63,2.65,11957029,0.0,1.0
2021-09-01,3.15,3.45,2.85,2.87,24478384,3.15,3.45,2.85,2.87,24478384,0.0,1.0
2021-09-02,3.1,3.4,3.01,3.36,10236399,3.1,3.4,3.01,3.36,10236399,0.0,1.0
2021-09-03,3.15,3.31,3.0,3.15,7607877,3.15,3.31,3.0,3.15,7607877,0.0,1.0
2021-09-07,3.28,3.41,3.12,3.21,15978404,3.28,3.41,3.12,3.21,15978404,0.0,1.0
2021-09-08,2.86,3.23,2.85,3.21,12748480,2.86,3.23,2.85,3.21,12748480,0.0,1.0
2021-09-09,2.85,2.99,2.78,2.84,8228291,2.85,2.99,2.78,2.84,8228291,0.0,1.0
2021-09-10,2.64,2.9682,2.61,2.88,9679398,2.64,2.9682,2.61,2.88,9679398,0.0,1.0
2021-09-13,2.63,2.75,2.55,2.68,6904299,2.63,2.75,2.55,2.68,6904299,0.0,1.0
2021-09-14,2.48,2.72,2.46,2.62,8227072,2.48,2.72,2.46,2.62,8227072,0.0,1.0
2021-09-15,2.43,2.55,2.34,2.49,7472450,2.43,2.55,2.34,2.49,7472450,0.0,1.0
2021-09-16,2.51,2.63,2.33,2.37,7588807,2.51,2.63,2.33,2.37,7588807,0.0,1.0
2021-09-17,2.54,2.54,2.42,2.52,5053686,2.54,2.54,2.42,2.52,5053686,0.0,1.0
2021-09-20,2.33,2.48,2.26,2.38,9086710,2.33,2.48,2.26,2.38,9086710,0.0,1.0
2021-09-21,2.46,2.52,2.34,2.35,8553098,2.46,2.52,2.34,2.35,8553098,0.0,1.0
2021-09-22,3.1,3.33,2.38,2.42,38854431,3.1,3.33,2.38,2.42,38854431,0.0,1.0
2021-09-23,3.09,3.12,2.83,3.1,16579558,3.09,3.12,2.83,3.1,16579558,0.0,1.0
2021-09-24,3.1,3.1,2.7,2.93,13102685,3.1,3.1,2.7,2.93,13102685,0.0,1.0
2021-09-27,3.15,3.2,2.8748,3.02,7081387,3.15,3.2,2.8748,3.02,7081387,0.0,1.0
2021-09-28,3.06,3.22,3.01,3.12,8194676,3.06,3.22,3.01,3.12,8194676,0.0,1.0
2021-09-29,2.8,3.06,2.78,3.03,7187581,2.8,3.06,2.78,3.03,7187581,0.0,1.0
2021-09-30,3.07,3.14,2.83,2.83,7975896,3.07,3.14,2.83,2.83,7975896,0.0,1.0
2021-10-01,2.96,3.2527,2.94,3.09,7043545,2.96,3.2527,2.94,3.09,7043545,0.0,1.0
2021-10-04,2.76,2.98,2.76,2.98,5979741,2.76,2.98,2.76,2.98,5979741,0.0,1.0
2021-10-05,3.05,3.105,2.765,2.84,7740855,3.05,3.105,2.765,2.84,7740855,0.0,1.0
2021-10-06,3.3,3.4298,2.932,2.94,16152103,3.3,3.4298,2.932,2.94,16152103,0.0,1.0
2021-10-07,3.34,3.58,3.31,3.42,9678241,3.34,3.58,3.31,3.42,9678241,0.0,1.0
2021-10-08,3.36,3.45,3.2619,3.37,4727192,3.36,3.45,3.2619,3.37,4727192,0.0,1.0
2021-10-11,4.01,4.38,3.37,3.405,32023829,4.01,4.38,3.37,3.405,32023829,0.0,1.0
2021-10-12,3.75,4.58,3.62,4.2,31323929,3.75,4.58,3.62,4.2,31323929,0.0,1.0
2021-10-13,3.84,3.96,3.7125,3.89,13704239,3.84,3.96,3.7125,3.89,13704239,0.0,1.0
2021-10-14,3.65,3.93,3.46,3.89,13649105,3.65,3.93,3.46,3.89,13649105,0.0,1.0
2021-10-15,3.31,3.69,3.29,3.63,12680493,3.31,3.69,3.29,3.63,12680493,0.0,1.0
2021-10-18,3.24,3.47,3.18,3.33,10777950,3.24,3.47,3.18,3.33,10777950,0.0,1.0
2021-10-19,3.63,3.64,3.22,3.26,9149461,3.63,3.64,3.22,3.26,9149461,0.0,1.0
2021-10-20,3.68,3.81,3.51,3.69,11116121,3.68,3.81,3.51,3.69,11116121,0.0,1.0
2021-10-21,3.6,3.9,3.52,3.66,9599575,3.6,3.9,3.52,3.66,9599575,0.0,1.0
2021-10-22,3.35,3.72,3.32,3.55,9058715,3.35,3.72,3.32,3.55,9058715,0.0,1.0
2021-10-25,3.26,3.37,3.01,3.37,9413714,3.26,3.37,3.01,3.37,9413714,0.0,1.0
2021-10-26,3.09,3.33,3.08,3.23,4823871,3.09,3.33,3.08,3.23,4823871,0.0,1.0
2021-10-27,3.0,3.21,2.98,3.02,6133264,3.0,3.21,2.98,3.02,6133264,0.0,1.0
2021-10-28,3.03,3.15,2.9,2.98,5856287,3.03,3.15,2.9,2.98,5856287,0.0,1.0
2021-10-29,2.94,3.05,2.89,3.03,6023332,2.94,3.05,2.89,3.03,6023332,0.0,1.0
2021-11-01,3.08,3.285,2.98,3.0,9193710,3.08,3.285,2.98,3.0,9193710,0.0,1.0
2021-11-02,2.95,3.028,2.9,2.99,6572157,2.95,3.028,2.9,2.99,6572157,0.0,1.0
2021-11-03,2.96,3.0,2.85,2.93,4726437,2.96,3.0,2.85,2.93,4726437,0.0,1.0
2021-11-04,2.85,3.03,2.8,3.0,7551908,2.85,3.03,2.8,3.0,7551908,0.0,1.0
2021-11-05,2.86,2.9,2.75,2.86,4328589,2.86,2.9,2.75,2.86,4328589,0.0,1.0
2021-11-08,3.14,3.42,2.98,3.32,37552657,3.14,3.42,2.98,3.32,37552657,0.0,1.0
2021-11-09,2.89,3.25,2.87,3.1,9275399,2.89,3.25,2.87,3.1,9275399,0.0,1.0
2021-11-10,2.91,3.06,2.82,2.91,7087104,2.91,3.06,2.82,2.91,7087104,0.0,1.0
2021-11-11,3.32,3.4,3.05,3.06,14213989,3.32,3.4,3.05,3.06,14213989,0.0,1.0
2021-11-12,3.13,3.29,3.075,3.29,7050390,3.13,3.29,3.075,3.29,7050390,0.0,1.0
2021-11-15,3.07,3.18,3.01,3.06,5522221,3.07,3.18,3.01,3.06,5522221,0.0,1.0
2021-11-16,3.14,3.37,3.085,3.16,8621680,3.14,3.37,3.085,3.16,8621680,0.0,1.0
2021-11-17,3.09,3.31,3.04,3.22,6114064,3.09,3.31,3.04,3.22,6114064,0.0,1.0
2021-11-18,2.89,3.08,2.87,3.05,7771413,2.89,3.08,2.87,3.05,7771413,0.0,1.0
2021-11-19,3.04,3.075,2.87,2.96,9491881,3.04,3.075,2.87,2.96,9491881,0.0,1.0
2021-11-22,2.92,3.05,2.84,3.02,6491735,2.92,3.05,2.84,3.02,6491735,0.0,1.0
2021-11-23,2.86,3.18,2.85,2.94,7681337,2.86,3.18,2.85,2.94,7681337,0.0,1.0
2021-11-24,2.92,2.9877,2.81,2.87,4426803,2.92,2.9877,2.81,2.87,4426803,0.0,1.0
2021-11-26,2.82,2.865,2.71,2.82,5315472,2.82,2.865,2.71,2.82,5315472,0.0,1.0
2021-11-29,2.76,2.875,2.67,2.86,4058856,2.76,2.875,2.67,2.86,4058856,0.0,1.0
2021-11-30,2.67,2.76,2.52,2.72,19681537,2.67,2.76,2.52,2.72,19681537,0.0,1.0
2021-12-01,2.4,2.73,2.4,2.65,6621863,2.4,2.73,2.4,2.65,6621863,0.0,1.0
2021-12-02,2.38,2.48,2.325,2.42,4773668,2.38,2.48,2.325,2.42,4773668,0.0,1.0
2021-12-03,2.09,2.3382,2.04,2.3,10935026,2.09,2.3382,2.04,2.3,10935026,0.0,1.0
2021-12-06,2.08,2.11,1.91,2.05,9916313,2.08,2.11,1.91,2.05,9916313,0.0,1.0
2021-12-07,2.18,2.26,2.1,2.11,7022600,2.18,2.26,2.1,2.11,7022600,0.0,1.0
2021-12-08,2.42,2.49,2.14,2.3,10600162,2.42,2.49,2.14,2.3,10600162,0.0,1.0
2021-12-09,2.49,2.57,2.3,2.43,14352516,2.49,2.57,2.3,2.43,14352516,0.0,1.0
2021-12-10,2.52,2.52,2.36,2.44,7584532,2.52,2.52,2.36,2.44,7584532,0.0,1.0
2021-12-13,2.24,2.47,2.23,2.44,3955921,2.24,2.47,2.23,2.44,3955921,0.0,1.0
2021-12-14,2.4,2.4,2.1,2.2,8807338,2.4,2.4,2.1,2.2,8807338,0.0,1.0
2021-12-15,2.13,2.32,2.02,2.32,8820185,2.13,2.32,2.02,2.32,8820185,0.0,1.0
2021-12-16,2.02,2.198,2.01,2.18,5136471,2.02,2.198,2.01,2.18,5136471,0.0,1.0
2021-12-17,2.02,2.1,1.88,2.0,6453339,2.02,2.1,1.88,2.0,6453339,0.0,1.0
2021-12-20,1.93,2.02,1.9,1.95,4257487,1.93,2.02,1.9,1.95,4257487,0.0,1.0
2021-12-21,1.97,2.03,1.93,1.99,4896828,1.97,2.03,1.93,1.99,4896828,0.0,1.0
2021-12-22,1.89,1.96,1.85,1.96,6822461,1.89,1.96,1.85,1.96,6822461,0.0,1.0
2021-12-23,1.93,1.96,1.82,1.89,7160421,1.93,1.96,1.82,1.89,7160421,0.0,1.0
2021-12-27,1.83,1.95,1.83,1.92,3369862,1.83,1.95,1.83,1.92,3369862,0.0,1.0
2021-12-28,1.75,1.86,1.73,1.83,6576529,1.75,1.86,1.73,1.83,6576529,0.0,1.0
2021-12-29,1.56,1.78,1.55,1.74,12698013,1.56,1.78,1.55,1.74,12698013,0.0,1.0
2021-12-30,1.89,2.07,1.565,1.57,17600920,1.89,2.07,1.565,1.57,17600920,0.0,1.0
2021-12-31,1.94,2.02,1.82,1.84,7368146,1.94,2.02,1.82,1.84,7368146,0.0,1.0
2022-01-03,1.92,2.03,1.882,2.0,5298036,1.92,2.03,1.882,2.0,5298036,0.0,1.0
2022-01-04,1.76,1.89,1.74,1.88,4947197,1.76,1.89,1.74,1.88,4947197,0.0,1.0
2022-01-05,1.62,1.845,1.61,1.73,4386741,1.62,1.845,1.61,1.73,4386741,0.0,1.0
2022-01-06,1.65,1.76,1.58,1.68,3594449,1.65,1.76,1.58,1.68,3594449,0.0,1.0
2022-01-07,1.65,1.7799,1.64,1.68,3168569,1.65,1.7799,1.64,1.68,3168569,0.0,1.0
2022-01-10,1.65,1.69,1.5701,1.69,4251007,1.65,1.69,1.5701,1.69,4251007,0.0,1.0
2022-01-11,1.76,1.8,1.63,1.63,2274393,1.76,1.8,1.63,1.63,2274393,0.0,1.0
2022-01-12,1.83,1.85,1.77,1.84,3518971,1.83,1.85,1.77,1.84,3518971,0.0,1.0
2022-01-13,1.65,1.81,1.64,1.79,2811103,1.65,1.81,1.64,1.79,2811103,0.0,1.0
2022-01-14,1.81,1.82,1.67,1.69,4987764,1.81,1.82,1.67,1.69,4987764,0.0,1.0
2022-01-18,1.99,1.99,1.75,1.75,9974562,1.99,1.99,1.75,1.75,9974562,0.0,1.0
2022-01-19,2.03,2.03,1.92,1.94,5206481,2.03,2.03,1.92,1.94,5206481,0.0,1.0
2022-01-20,2.15,2.24,2.055,2.09,8255631,2.15,2.24,2.055,2.09,8255631,0.0,1.0
2022-01-21,2.25,2.25,2.06,2.12,9183705,2.25,2.25,2.06,2.12,9183705,0.0,1.0
2022-01-24,2.19,2.1999,1.98,2.075,6632677,2.19,2.1999,1.98,2.075,6632677,0.0,1.0
2022-01-25,2.07,2.2,2.0,2.16,2442170,2.07,2.2,2.0,2.16,2442170,0.0,1.0
2022-01-26,1.81,2.11,1.8,2.11,4999485,1.81,2.11,1.8,2.11,4999485,0.0,1.0
2022-01-27,1.66,1.78,1.6,1.77,6835207,1.66,1.78,1.6,1.77,6835207,0.0,1.0
2022-01-28,1.72,1.78,1.63,1.63,3389046,1.72,1.78,1.63,1.63,3389046,0.0,1.0
2022-01-31,1.87,1.88,1.71,1.73,3806579,1.87,1.88,1.71,1.73,3806579,0.0,1.0
2022-02-01,1.87,1.93,1.79,1.85,1689675,1.87,1.93,1.79,1.85,1689675,0.0,1.0
2022-02-02,1.83,1.89,1.7617,1.89,2274024,1.83,1.89,1.7617,1.89,2274024,0.0,1.0
2022-02-03,1.8,1.9,1.75,1.8,1951613,1.8,1.9,1.75,1.8,1951613,0.0,1.0
2022-02-04,2.02,2.04,1.78,1.81,3521190,2.02,2.04,1.78,1.81,3521190,0.0,1.0
2022-02-07,2.07,2.1,1.89,1.92,3609493,2.07,2.1,1.89,1.92,3609493,0.0,1.0
2022-02-08,2.12,2.12,1.9615,2.0,5691894,2.12,2.12,1.9615,2.0,5691894,0.0,1.0
2022-02-09,2.38,2.39,2.1,2.13,4927582,2.38,2.39,2.1,2.13,4927582,0.0,1.0
2022-02-10,2.26,2.39,2.22,2.26,3305104,2.26,2.39,2.22,2.26,3305104,0.0,1.0
2022-02-11,2.22,2.38,2.18,2.24,3151382,2.22,2.38,2.18,2.24,3151382,0.0,1.0
2022-02-14,2.05,2.17,1.95,2.16,7778747,2.05,2.17,1.95,2.16,7778747,0.0,1.0
2022-02-15,2.46,2.48,2.05,2.05,9068039,2.46,2.48,2.05,2.05,9068039,0.0,1.0
2022-02-16,2.47,2.57,2.31,2.36,9412081,2.47,2.57,2.31,2.36,9412081,0.0,1.0
2022-02-17,2.19,2.4,2.17,2.4,3525283,2.19,2.4,2.17,2.4,3525283,0.0,1.0
2022-02-18,2.18,2.2114,2.08,2.15,2363205,2.18,2.2114,2.08,2.15,2363205,0.0,1.0
2022-02-22,2.02,2.14,1.99,2.08,3409603,2.02,2.14,1.99,2.08,3409603,0.0,1.0
2022-02-23,1.91,2.17,1.86,2.09,5708486,1.91,2.17,1.86,2.09,5708486,0.0,1.0
2022-02-24,1.89,1.91,1.74,1.8,8538750,1.89,1.91,1.74,1.8,8538750,0.0,1.0
2022-02-25,1.82,1.9,1.77,1.9,3630482,1.82,1.9,1.77,1.9,3630482,0.0,1.0
2022-02-28,1.75,1.8559,1.72,1.78,2914440,1.75,1.8559,1.72,1.78,2914440,0.0,1.0
2022-03-01,1.66,1.86,1.66,1.8,3755015,1.66,1.86,1.66,1.8,3755015,0.0,1.0
2022-03-02,1.61,1.7,1.6,1.7,2866729,1.61,1.7,1.6,1.7,2866729,0.0,1.0
2022-03-03,1.53,1.64,1.52,1.64,4386674,1.53,1.64,1.52,1.64,4386674,0.0,1.0
2022-03-04,1.39,1.53,1.39,1.51,4978927,1.39,1.53,1.39,1.51,4978927,0.0,1.0
2022-03-07,1.44,1.55,1.39,1.415,6512108,1.44,1.55,1.39,1.415,6512108,0.0,1.0
2022-03-08,1.57,1.61,1.43,1.545,6475790,1.57,1.61,1.43,1.545,6475790,0.0,1.0
2022-03-09,1.94,1.94,1.62,1.62,11424019,1.94,1.94,1.62,1.62,11424019,0.0,1.0
2022-03-10,1.7,1.86,1.69,1.79,6059436,1.7,1.86,1.69,1.79,6059436,0.0,1.0
2022-03-11,1.54,1.77,1.5,1.73,7929657,1.54,1.77,1.5,1.73,7929657,0.0,1.0
2022-03-14,1.4,1.46,1.39,1.45,6601319,1.4,1.46,1.39,1.45,6601319,0.0,1.0
2022-03-15,1.44,1.52,1.2621,1.32,7205011,1.44,1.52,1.2621,1.32,7205011,0.0,1.0
2022-03-16,1.89,1.93,1.65,1.665,12022655,1.89,1.93,1.65,1.665,12022655,0.0,1.0
2022-03-17,1.84,1.87,1.7,1.81,6735502,1.84,1.87,1.7,1.81,6735502,0.0,1.0
2022-03-18,2.24,2.29,1.81,1.83,14618803,2.24,2.29,1.81,1.83,14618803,0.0,1.0
2022-03-21,2.15,2.25,2.015,2.08,5451893,2.15,2.25,2.015,2.08,5451893,0.0,1.0
2022-03-22,2.3,2.35,2.22,2.22,6041672,2.3,2.35,2.22,2.22,6041672,0.0,1.0
2022-03-23,2.23,2.275,2.1601,2.23,8795711,2.23,2.275,2.1601,2.23,8795711,0.0,1.0
2022-03-24,2.18,2.23,2.03,2.23,4191630,2.18,2.23,2.03,2.23,4191630,0.0,1.0
2022-03-25,2.02,2.07,1.97,2.06,4363611,2.02,2.07,1.97,2.06,4363611,0.0,1.0
2022-03-28,1.97,2.16,1.94,2.03,6671888,1.97,2.16,1.94,2.03,6671888,0.0,1.0
2022-03-29,1.98,2.12,1.95,2.06,4237381,1.98,2.12,1.95,2.06,4237381,0.0,1.0
2022-03-30,1.8,1.9885,1.8,1.95,6107300,1.8,1.9885,1.8,1.95,6107300,0.0,1.0
2022-03-31,1.72,1.84,1.705,1.82,2956608,1.72,1.84,1.705,1.82,2956608,0.0,1.0
2022-04-01,1.75,1.88,1.72,1.85,3333806,1.75,1.88,1.72,1.85,3333806,0.0,1.0
2022-04-04,1.95,1.97,1.82,1.87,5921521,1.95,1.97,1.82,1.87,5921521,0.0,1.0
2022-04-05,1.9,1.97,1.825,1.9,2044027,1.9,1.97,1.825,1.9,2044027,0.0,1.0
2022-04-06,1.82,1.8777,1.73,1.83,2873750,1.82,1.8777,1.73,1.83,2873750,0.0,1.0
2022-04-07,1.74,1.82,1.66,1.8,6792227,1.74,1.82,1.66,1.8,6792227,0.0,1.0
2022-04-08,1.73,1.8,1.71,1.72,1865846,1.73,1.8,1.71,1.72,1865846,0.0,1.0
2022-04-11,1.65,1.69,1.6,1.67,2399505,1.65,1.69,1.6,1.67,2399505,0.0,1.0
2022-04-12,1.67,1.74,1.645,1.69,1733127,1.67,1.74,1.645,1.69,1733127,0.0,1.0
2022-04-13,1.62,1.7,1.6142,1.7,2142740,1.62,1.7,1.6142,1.7,2142740,0.0,1.0
2022-04-14,1.56,1.65,1.56,1.65,2960919,1.56,1.65,1.56,1.65,2960919,0.0,1.0
2022-04-18,1.55,1.575,1.48,1.57,5154724,1.55,1.575,1.48,1.57,5154724,0.0,1.0
2022-04-19,1.61,1.64,1.5,1.52,4142399,1.61,1.64,1.5,1.52,4142399,0.0,1.0
2022-04-20,1.54,1.6,1.5,1.6,1850449,1.54,1.6,1.5,1.6,1850449,0.0,1.0
2022-04-21,1.45,1.57,1.43,1.55,8921233,1.45,1.57,1.43,1.55,8921233,0.0,1.0
2022-04-22,1.52,1.6,1.49,1.49,4327633,1.52,1.6,1.49,1.49,4327633,0.0,1.0
2022-04-25,1.5,1.525,1.43,1.43,1676750,1.5,1.525,1.43,1.43,1676750,0.0,1.0
2022-04-26,1.45,1.51,1.42,1.5,1357057,1.45,1.51,1.42,1.5,1357057,0.0,1.0
2022-04-27,1.5,1.5592,1.45,1.49,1434787,1.5,1.5592,1.45,1.49,1434787,0.0,1.0
2022-04-28,1.49,1.54,1.42,1.51,2522803,1.49,1.54,1.42,1.51,2522803,0.0,1.0
2022-04-29,1.59,1.68,1.56,1.58,2948171,1.59,1.68,1.56,1.58,2948171,0.0,1.0
2022-05-02,1.7,1.71,1.53,1.56,2161086,1.7,1.71,1.53,1.56,2161086,0.0,1.0
2022-05-03,1.68,1.775,1.66,1.69,1567253,1.68,1.775,1.66,1.69,1567253,0.0,1.0
2022-05-04,1.76,1.76,1.6,1.65,1432172,1.76,1.76,1.6,1.65,1432172,0.0,1.0
2022-05-05,1.58,1.68,1.58,1.63,1833365,1.58,1.68,1.58,1.63,1833365,0.0,1.0
2022-05-06,1.48,1.59,1.45,1.59,1777888,1.48,1.59,1.45,1.59,1777888,0.0,1.0
2022-05-09,1.32,1.44,1.32,1.42,6253706,1.32,1.44,1.32,1.42,6253706,0.0,1.0
2022-05-10,1.34,1.4,1.3,1.35,2038373,1.34,1.4,1.3,1.35,2038373,0.0,1.0
2022-05-11,1.29,1.395,1.28,1.38,4215472,1.29,1.395,1.28,1.38,4215472,0.0,1.0
2022-05-12,1.31,1.36,1.21,1.25,4183231,1.31,1.36,1.21,1.25,4183231,0.0,1.0
2022-05-13,1.38,1.43,1.335,1.34,3137128,1.38,1.43,1.335,1.34,3137128,0.0,1.0
2022-05-16,1.35,1.47,1.35,1.41,974325,1.35,1.47,1.35,1.41,974325,0.0,1.0
2022-05-17,1.38,1.485,1.36,1.44,1598887,1.38,1.485,1.36,1.44,1598887,0.0,1.0
2022-05-18,1.38,1.45,1.3394,1.34,2211568,1.38,1.45,1.3394,1.34,2211568,0.0,1.0
2022-05-19,1.52,1.52,1.38,1.39,2206558,1.52,1.52,1.38,1.39,2206558,0.0,1.0
2022-05-20,1.4,1.5568,1.37,1.55,4298811,1.4,1.5568,1.37,1.55,4298811,0.0,1.0
2022-05-23,1.31,1.41,1.3,1.38,3500688,1.31,1.41,1.3,1.38,3500688,0.0,1.0
2022-05-24,1.21,1.27,1.2,1.26,4115891,1.21,1.27,1.2,1.26,4115891,0.0,1.0
2022-05-25,1.16,1.23,1.15,1.21,3045108,1.16,1.23,1.15,1.21,3045108,0.0,1.0
2022-05-26,1.28,1.29,1.16,1.16,2583095,1.28,1.29,1.16,1.16,2583095,0.0,1.0
2022-05-27,1.29,1.31,1.2173,1.27,1813430,1.29,1.31,1.2173,1.27,1813430,0.0,1.0
2022-05-31,1.3,1.36,1.24,1.35,3938262,1.3,1.36,1.24,1.35,3938262,0.0,1.0
2022-06-01,1.21,1.315,1.21,1.27,2652286,1.21,1.315,1.21,1.27,2652286,0.0,1.0
2022-06-02,1.32,1.33,1.21,1.23,6131078,1.32,1.33,1.21,1.23,6131078,0.0,1.0
2022-06-03,1.32,1.34,1.24,1.31,3496584,1.32,1.34,1.24,1.31,3496584,0.0,1.0
2022-06-06,1.37,1.6,1.33,1.51,10070626,1.37,1.6,1.33,1.51,10070626,0.0,1.0
2022-06-07,1.6,1.6,1.31,1.33,10098825,1.6,1.6,1.31,1.33,10098825,0.0,1.0
2022-06-08,1.84,2.08,1.65,1.67,21453426,1.84,2.08,1.65,1.67,21453426,0.0,1.0
2022-06-09,1.74,1.8,1.67,1.77,5290608,1.74,1.8,1.67,1.77,5290608,0.0,1.0
2022-06-10,1.79,1.9,1.71,1.77,13198986,1.79,1.9,1.71,1.77,13198986,0.0,1.0
2022-06-13,1.65,1.76,1.59,1.72,5452987,1.65,1.76,1.59,1.72,5452987,0.0,1.0
2022-06-14,1.9,1.99,1.67,1.72,8656138,1.9,1.99,1.67,1.72,8656138,0.0,1.0
2022-06-15,1.87,2.035,1.79,1.92,9531156,1.87,2.035,1.79,1.92,9531156,0.0,1.0
2022-06-16,2.0,2.0,1.79,1.83,7909874,2.0,2.0,1.79,1.83,7909874,0.0,1.0
2022-06-17,2.06,2.15,2.01,2.01,8086080,2.06,2.15,2.01,2.01,8086080,0.0,1.0
2022-06-21,1.9,2.11,1.865,2.09,7631964,1.9,2.11,1.865,2.09,7631964,0.0,1.0
2022-06-22,1.98,2.04,1.84,1.86,4713062,1.98,2.04,1.84,1.86,4713062,0.0,1.0
2022-06-23,1.96,2.09,1.92,2.0,6123769,1.96,2.09,1.92,2.0,6123769,0.0,1.0
2022-06-24,1.98,2.07,1.88,2.0,5370713,1.98,2.07,1.88,2.0,5370713,0.0,1.0
2022-06-27,2.07,2.09,1.89,1.98,9791189,2.07,2.09,1.89,1.98,9791189,0.0,1.0
2022-06-28,1.97,2.2,1.97,2.08,5969310,1.97,2.2,1.97,2.08,5969310,0.0,1.0
2022-06-29,1.95,1.99,1.86,1.95,3487833,1.95,1.99,1.86,1.95,3487833,0.0,1.0
2022-06-30,1.96,2.0,1.835,1.91,3256294,1.96,2.0,1.835,1.91,3256294,0.0,1.0
2022-07-01,1.96,1.995,1.88,1.96,1842507,1.96,1.995,1.88,1.96,1842507,0.0,1.0
2022-07-05,1.98,1.98,1.86,1.9,3826016,1.98,1.98,1.86,1.9,3826016,0.0,1.0
2022-07-06,1.86,1.94,1.81,1.93,4059979,1.86,1.94,1.81,1.93,4059979,0.0,1.0
2022-07-07,1.87,1.935,1.83,1.89,4296245,1.87,1.935,1.83,1.89,4296245,0.0,1.0
2022-07-08,1.91,1.98,1.85,1.85,3171216,1.91,1.98,1.85,1.85,3171216,0.0,1.0
2022-07-11,1.8,1.88,1.79,1.84,3164687,1.8,1.88,1.79,1.84,3164687,0.0,1.0
2022-07-12,1.79,1.855,1.71,1.83,3597765,1.79,1.855,1.71,1.83,3597765,0.0,1.0
2022-07-13,1.78,1.845,1.69,1.72,4799036,1.78,1.845,1.69,1.72,4799036,0.0,1.0
2022-07-14,1.89,2.01,1.75,1.75,10143793,1.89,2.01,1.75,1.75,10143793,0.0,1.0
2022-07-15,1.89,1.9,1.81,1.89,3695058,1.89,1.9,1.81,1.89,3695058,0.0,1.0
2022-07-18,1.86,1.98,1.84,1.94,2625463,1.86,1.98,1.84,1.94,2625463,0.0,1.0
2022-07-19,1.94,1.96,1.81,1.9,2490618,1.94,1.96,1.81,1.9,2490618,0.0,1.0
2022-07-20,2.0,2.01,1.91,1.92,1679583,2.0,2.01,1.91,1.92,1679583,0.0,1.0
2022-07-21,1.93,2.0107,1.925,1.97,1356705,1.93,2.0107,1.925,1.97,1356705,0.0,1.0
2022-07-22,1.83,1.94,1.83,1.93,1182089,1.83,1.94,1.83,1.93,1182089,0.0,1.0
2022-07-25,1.86,1.89,1.8,1.83,1484122,1.86,1.89,1.8,1.83,1484122,0.0,1.0
2022-07-26,1.74,1.88,1.73,1.85,2076702,1.74,1.88,1.73,1.85,2076702,0.0,1.0
2022-07-27,1.81,1.83,1.74,1.76,2174808,1.81,1.83,1.74,1.76,2174808,0.0,1.0
2022-07-28,1.87,1.87,1.705,1.79,2597329,1.87,1.87,1.705,1.79,2597329,0.0,1.0
2022-07-29,1.71,1.82,1.71,1.8,2702338,1.71,1.82,1.71,1.8,2702338,0.0,1.0
2022-08-01,1.62,1.71,1.61,1.7,2186877,1.62,1.71,1.61,1.7,2186877,0.0,1.0
2022-08-02,1.63,1.66,1.54,1.55,3270446,1.63,1.66,1.54,1.55,3270446,0.0,1.0
2022-08-03,1.62,1.665,1.59,1.62,1535709,1.62,1.665,1.59,1.62,1535709,0.0,1.0
2022-08-04,1.67,1.69,1.62,1.67,1670401,1.67,1.69,1.62,1.67,1670401,0.0,1.0
2022-08-05,1.68,1.7,1.565,1.6,3539378,1.68,1.7,1.565,1.6,3539378,0.0,1.0
2022-08-08,1.61,1.69,1.57,1.67,1780336,1.61,1.69,1.57,1.67,1780336,0.0,1.0
2022-08-09,1.52,1.6294,1.52,1.62,1731961,1.52,1.6294,1.52,1.62,1731961,0.0,1.0
2022-08-10,1.59,1.61,1.49,1.52,3270240,1.59,1.61,1.49,1.52,3270240,0.0,1.0
2022-08-11,1.59,1.67,1.57,1.59,3457646,1.59,1.67,1.57,1.59,3457646,0.0,1.0
2022-08-12,1.6,1.63,1.545,1.58,689692,1.6,1.63,1.545,1.58,689692,0.0,1.0
2022-08-15,1.59,1.62,1.56,1.58,1078632,1.59,1.62,1.56,1.58,1078632,0.0,1.0
2022-08-16,1.55,1.5999,1.53,1.58,1446272,1.55,1.5999,1.53,1.58,1446272,0.0,1.0
2022-08-17,1.54,1.57,1.51,1.56,1140561,1.54,1.57,1.51,1.56,1140561,0.0,1.0
2022-08-18,1.51,1.58,1.48,1.52,1698076,1.51,1.58,1.48,1.52,1698076,0.0,1.0
2022-08-19,1.42,1.52,1.42,1.52,1326657,1.42,1.52,1.42,1.52,1326657,0.0,1.0
2022-08-22,1.45,1.54,1.42,1.42,1666239,1.45,1.54,1.42,1.42,1666239,0.0,1.0
2022-08-23,1.48,1.5092,1.41,1.45,1453752,1.48,1.5092,1.41,1.45,1453752,0.0,1.0
2022-08-24,1.53,1.575,1.44,1.46,952166,1.53,1.575,1.44,1.46,952166,0.0,1.0
2022-08-25,1.6,1.6394,1.54,1.58,1744019,1.6,1.6394,1.54,1.58,1744019,0.0,1.0
2022-08-26,1.62,1.715,1.59,1.7,2468186,1.62,1.715,1.59,1.7,2468186,0.0,1.0
2022-08-29,1.81,1.91,1.58,1.58,5624442,1.81,1.91,1.58,1.58,5624442,0.0,1.0
2022-08-30,1.75,1.99,1.69,1.9,4820197,1.75,1.99,1.69,1.9,4820197,0.0,1.0
2022-08-31,1.76,1.81,1.7,1.78,1870279,1.76,1.81,1.7,1.78,1870279,0.0,1.0
2022-09-01,1.68,1.72,1.63,1.72,1613702,1.68,1.72,1.63,1.72,1613702,0.0,1.0
2022-09-02,1.57,1.7,1.53,1.7,2280966,1.57,1.7,1.53,1.7,2280966,0.0,1.0
2022-09-06,1.49,1.59,1.49,1.58,1519941,1.49,1.59,1.49,1.58,1519941,0.0,1.0
2022-09-07,1.63,1.64,1.48,1.5,3682458,1.63,1.64,1.48,1.5,3682458,0.0,1.0
2022-09-08,1.6,1.715,1.57,1.61,3586062,1.6,1.715,1.57,1.61,3586062,0.0,1.0
2022-09-09,1.63,1.72,1.61,1.61,1659392,1.63,1.72,1.61,1.61,1659392,0.0,1.0
2022-09-12,1.61,1.66,1.59,1.62,1184330,1.61,1.66,1.59,1.62,1184330,0.0,1.0
2022-09-13,1.53,1.56,1.51,1.53,1487986,1.53,1.56,1.51,1.53,1487986,0.0,1.0
2022-09-14,1.53,1.55,1.465,1.53,1270399,1.53,1.55,1.465,1.53,1270399,0.0,1.0
2022-09-15,1.51,1.545,1.4897,1.52,984138,1.51,1.545,1.4897,1.52,984138,0.0,1.0
2022-09-16,1.4,1.5,1.4,1.5,1332560,1.4,1.5,1.4,1.5,1332560,0.0,1.0
2022-09-19,1.36,1.43,1.35,1.37,1154295,1.36,1.43,1.35,1.37,1154295,0.0,1.0
2022-09-20,1.3,1.39,1.29,1.39,1396516,1.3,1.39,1.29,1.39,1396516,0.0,1.0
2022-09-21,1.24,1.3154,1.24,1.28,2460822,1.24,1.3154,1.24,1.28,2460822,0.0,1.0
2022-09-22,1.16,1.26,1.16,1.26,2414452,1.16,1.26,1.16,1.26,2414452,0.0,1.0
2022-09-23,1.16,1.16,1.13,1.15,1231902,1.16,1.16,1.13,1.15,1231902,0.0,1.0
2022-09-26,1.22,1.2817,1.2,1.22,1720946,1.22,1.2817,1.2,1.22,1720946,0.0,1.0
2022-09-27,1.22,1.26,1.2,1.26,1239856,1.22,1.26,1.2,1.26,1239856,0.0,1.0
2022-09-28,1.24,1.26,1.1901,1.2,817079,1.24,1.26,1.1901,1.2,817079,0.0,1.0
2022-09-29,1.18,1.22,1.155,1.2,1081399,1.18,1.22,1.155,1.2,1081399,0.0,1.0
2022-09-30,1.21,1.23,1.16,1.18,959221,1.21,1.23,1.16,1.18,959221,0.0,1.0
2022-10-03,1.23,1.23,1.16,1.19,672242,1.23,1.23,1.16,1.19,672242,0.0,1.0
2022-10-04,1.31,1.32,1.243,1.25,1404860,1.31,1.32,1.243,1.25,1404860,0.0,1.0
2022-10-05,1.28,1.33,1.25,1.32,710799,1.28,1.33,1.25,1.32,710799,0.0,1.0
2022-10-06,1.27,1.2908,1.23,1.27,731887,1.27,1.2908,1.23,1.27,731887,0.0,1.0
2022-10-07,1.18,1.25,1.18,1.25,831217,1.18,1.25,1.18,1.25,831217,0.0,1.0
2022-10-10,1.13,1.18,1.08,1.18,1584535,1.13,1.18,1.08,1.18,1584535,0.0,1.0
2022-10-11,1.11,1.13,1.04,1.11,1216900,1.11,1.13,1.04,1.11,1216900,0.0,1.0
2022-10-12,1.12,1.135,1.06,1.12,956431,1.12,1.135,1.06,1.12,956431,0.0,1.0
2022-10-13,1.09,1.12,1.06,1.08,948006,1.09,1.12,1.06,1.08,948006,0.0,1.0
2022-10-14,1.05,1.11,1.05,1.09,770229,1.05,1.11,1.05,1.09,770229,0.0,1.0
2022-10-17,1.1,1.12,1.05,1.06,1359673,1.1,1.12,1.05,1.06,1359673,0.0,1.0
2022-10-18,1.06,1.12,1.06,1.12,649251,1.06,1.12,1.06,1.12,649251,0.0,1.0
2022-10-19,0.9101,1.06,0.91,1.04,3962575,0.9101,1.06,0.91,1.04,3962575,0.0,1.0
2022-10-20,0.9,0.9594,0.8606,0.9286,3548358,0.9,0.9594,0.8606,0.9286,3548358,0.0,1.0
2022-10-21,0.8554,0.9325,0.825,0.9325,1451768,0.8554,0.9325,0.825,0.9325,1451768,0.0,1.0
2022-10-24,0.74,0.8,0.6517,0.7985,3783619,0.74,0.8,0.6517,0.7985,3783619,0.0,1.0
2022-10-25,0.751,0.799,0.7199,0.74,1755538,0.751,0.799,0.7199,0.74,1755538,0.0,1.0
2022-10-26,0.7799,0.8269,0.7544,0.78,3344699,0.7799,0.8269,0.7544,0.78,3344699,0.0,1.0
2022-10-27,0.6847,0.81,0.68,0.8,3767282,0.6847,0.81,0.68,0.8,3767282,0.0,1.0
2022-10-28,0.6807,0.7014,0.67,0.68,1729861,0.6807,0.7014,0.67,0.68,1729861,0.0,1.0
2022-10-31,0.6609,0.7144,0.6505,0.71,1784003,0.6609,0.7144,0.6505,0.71,1784003,0.0,1.0
2022-11-01,0.65,0.73,0.6402,0.7029,2289799,0.65,0.73,0.6402,0.7029,2289799,0.0,1.0
2022-11-02,0.707,0.789,0.65,0.65,3532760,0.707,0.789,0.65,0.65,3532760,0.0,1.0
2022-11-03,0.76,0.859,0.68,0.68,7006527,0.76,0.859,0.68,0.68,7006527,0.0,1.0
2022-11-04,0.7901,0.83,0.7501,0.81,2732179,0.7901,0.83,0.7501,0.81,2732179,0.0,1.0
2022-11-07,0.732,0.82,0.731,0.82,1247739,0.732,0.82,0.731,0.82,1247739,0.0,1.0
2022-11-08,0.7409,0.7568,0.724,0.73,580292,0.7409,0.7568,0.724,0.73,580292,0.0,1.0
2022-11-09,0.682,0.7157,0.66,0.71,1416302,0.682,0.7157,0.66,0.71,1416302,0.0,1.0
2022-11-10,0.73,0.73,0.7051,0.708,1121844,0.73,0.73,0.7051,0.708,1121844,0.0,1.0
2022-11-11,0.7457,0.8051,0.74,0.78,2448317,0.7457,0.8051,0.74,0.78,2448317,0.0,1.0
2022-11-14,0.8888,0.91,0.755,0.755,4016789,0.8888,0.91,0.755,0.755,4016789,0.0,1.0
2022-11-15,1.12,1.19,0.9271,0.9271,5498952,1.12,1.19,0.9271,0.9271,5498952,0.0,1.0
2022-11-16,0.9133,1.1,0.9123,1.08,6767302,0.9133,1.1,0.9123,1.08,6767302,0.0,1.0
2022-11-17,1.1,1.13,0.900501,0.906,6525858,1.1,1.13,0.900501,0.906,6525858,0.0,1.0
2022-11-18,1.09,1.18,1.02,1.11,5360844,1.09,1.18,1.02,1.11,5360844,0.0,1.0
2022-11-21,1.06,1.12,0.9997,1.05,3501209,1.06,1.12,0.9997,1.05,3501209,0.0,1.0
2022-11-22,1.08,1.14,0.952,1.12,6088030,1.08,1.14,0.952,1.12,6088030,0.0,1.0
2022-11-23,1.06,1.08,1.01,1.06,1773230,1.06,1.08,1.01,1.06,1773230,0.0,1.0
2022-11-25,1.05,1.07,0.9602,1.0,1812293,1.05,1.07,0.9602,1.0,1812293,0.0,1.0
2022-11-28,1.06,1.07,0.9999,1.03,1396730,1.06,1.07,0.9999,1.03,1396730,0.0,1.0
2022-11-29,1.13,1.17,1.07,1.1,2992693,1.13,1.17,1.07,1.1,2992693,0.0,1.0
2022-11-30,1.29,1.37,1.18,1.18,10780947,1.29,1.37,1.18,1.18,10780947,0.0,1.0
2022-12-01,1.26,1.29,1.2196,1.285,1378138,1.26,1.29,1.2196,1.285,1378138,0.0,1.0
2022-12-02,1.4,1.41,1.22,1.23,3079122,1.4,1.41,1.22,1.23,3079122,0.0,1.0
2022-12-05,1.41,1.55,1.4,1.45,4719254,1.41,1.55,1.4,1.45,4719254,0.0,1.0
2022-12-06,1.49,1.5,1.38,1.44,2071563,1.49,1.5,1.38,1.44,2071563,0.0,1.0
2022-12-07,1.48,1.5,1.38,1.43,1867603,1.48,1.5,1.38,1.43,1867603,0.0,1.0
2022-12-08,1.67,1.71,1.5,1.52,5515180,1.67,1.71,1.5,1.52,5515180,0.0,1.0
2022-12-09,1.73,1.95,1.67,1.69,12087086,1.73,1.95,1.67,1.69,12087086,0.0,1.0
2022-12-12,1.67,1.73,1.63,1.67,4590073,1.67,1.73,1.63,1.67,4590073,0.0,1.0
2022-12-13,1.85,1.88,1.735,1.75,4162584,1.85,1.88,1.735,1.75,4162584,0.0,1.0
2022-12-14,2.18,2.2892,1.85,1.85,9891587,2.18,2.2892,1.85,1.85,9891587,0.0,1.0
2022-12-15,2.58,2.59,2.13,2.14,17052844,2.58,2.59,2.13,2.14,17052844,0.0,1.0
2022-12-16,3.12,3.145,2.52,2.66,25214019,3.12,3.145,2.52,2.66,25214019,0.0,1.0
2022-12-19,3.24,3.27,2.86,3.03,22021678,3.24,3.27,2.86,3.03,22021678,0.0,1.0
2022-12-20,3.08,3.4499,2.85,2.92,13451022,3.08,3.4499,2.85,2.92,13451022,0.0,1.0
2022-12-21,3.84,3.93,2.9918,3.1,21149535,3.84,3.93,2.9918,3.1,21149535,0.0,1.0
2022-12-22,3.93,4.23,3.72,3.98,19182546,3.93,4.23,3.72,3.98,19182546,0.0,1.0
2022-12-23,3.67,3.94,3.51,3.7,10054772,3.67,3.94,3.51,3.7,10054772,0.0,1.0
2022-12-27,3.3,3.65,3.2801,3.41,9263112,3.3,3.65,3.2801,3.41,9263112,0.0,1.0
2022-12-28,2.83,3.43,2.8,3.24,10492438,2.83,3.43,2.8,3.24,10492438,0.0,1.0
2022-12-29,2.59,2.68,2.21,2.47,15485389,2.59,2.68,2.21,2.47,15485389,0.0,1.0
2022-12-30,2.36,2.62,2.32,2.52,5922313,2.36,2.62,2.32,2.52,5922313,0.0,1.0
2023-01-03,2.9,3.09,2.49,2.53,9112575,2.9,3.09,2.49,2.53,9112575,0.0,1.0
2023-01-04,3.2,3.24,2.76,3.11,7292215,3.2,3.24,2.76,3.11,7292215,0.0,1.0
2023-01-05,3.31,3.38,2.9799,3.01,4613334,3.31,3.38,2.9799,3.01,4613334,0.0,1.0
2023-01-06,3.53,3.65,3.08,3.19,5335157,3.53,3.65,3.08,3.19,5335157,0.0,1.0
2023-01-09,3.29,3.98,3.22,3.71,12781117,3.29,3.98,3.22,3.71,12781117,0.0,1.0
2023-01-10,3.67,3.79,3.1,3.32,7885188,3.67,3.79,3.1,3.32,7885188,0.0,1.0
2023-01-11,3.36,3.62,3.2701,3.62,5223875,3.36,3.62,3.2701,3.62,5223875,0.0,1.0
2023-01-12,3.37,3.45,3.16,3.33,3172687,3.37,3.45,3.16,3.33,3172687,0.0,1.0
2023-01-13,3.81,3.9315,3.44,3.44,9686933,3.81,3.9315,3.44,3.44,9686933,0.0,1.0
2023-01-17,3.64,3.8392,3.56,3.81,5252026,3.64,3.8392,3.56,3.81,5252026,0.0,1.0
2023-01-18,3.46,3.98,3.3901,3.8,5858631,3.46,3.98,3.3901,3.8,5858631,0.0,1.0
2023-01-19,3.78,3.82,3.5,3.52,4095755,3.78,3.82,3.5,3.52,4095755,0.0,1.0
2023-01-20,3.79,3.9773,3.72,3.96,3805123,3.79,3.9773,3.72,3.96,3805123,0.0,1.0
2023-01-23,4.15,4.38,3.7703,3.79,9244509,4.15,4.38,3.7703,3.79,9244509,0.0,1.0
2023-01-24,4.38,4.505,3.97,4.15,5156378,4.38,4.505,3.97,4.15,5156378,0.0,1.0
2023-01-25,4.07,4.4727,3.8901,4.29,5619000,4.07,4.4727,3.8901,4.29,5619000,0.0,1.0
2023-01-26,3.75,4.26,3.635,4.23,8124328,3.75,4.26,3.635,4.23,8124328,0.0,1.0
2023-01-27,4.07,4.1,3.59,3.77,5335168,4.07,4.1,3.59,3.77,5335168,0.0,1.0
2023-01-30,3.73,3.9,3.66,3.84,3784558,3.73,3.9,3.66,3.84,3784558,0.0,1.0
2023-01-31,3.97,4.12,3.68,3.83,3845271,3.97,4.12,3.68,3.83,3845271,0.0,1.0
2023-02-01,4.21,4.2556,3.88,4.03,5124134,4.21,4.2556,3.88,4.03,5124134,0.0,1.0
2023-02-02,4.15,4.28,4.05,4.1,3321004,4.15,4.28,4.05,4.1,3321004,0.0,1.0
2023-02-03,3.7,4.15,3.665,4.0,4539971,3.7,4.15,3.665,4.0,4539971,0.0,1.0
2023-02-06,3.33,3.57,3.21,3.57,7488011,3.33,3.57,3.21,3.57,7488011,0.0,1.0
2023-02-07,3.4,3.5718,3.23,3.42,4075828,3.4,3.5718,3.23,3.42,4075828,0.0,1.0
2023-02-08,3.3,3.57,3.3,3.44,2583888,3.3,3.57,3.3,3.44,2583888,0.0,1.0
2023-02-09,3.22,3.54,3.21,3.45,3168395,3.22,3.54,3.21,3.45,3168395,0.0,1.0
2023-02-10,3.03,3.16,2.915,3.14,6274930,3.03,3.16,2.915,3.14,6274930,0.0,1.0
2023-02-13,3.48,3.525,3.15,3.2,4945327,3.48,3.525,3.15,3.2,4945327,0.0,1.0
2023-02-14,3.86,3.87,3.36,3.42,5686781,3.86,3.87,3.36,3.42,5686781,0.0,1.0
2023-02-15,4.01,4.04,3.74,3.74,3495479,4.01,4.04,3.74,3.74,3495479,0.0,1.0
2023-02-16,4.01,4.1899,3.87,3.96,3252874,4.01,4.1899,3.87,3.96,3252874,0.0,1.0
2023-02-17,3.76,3.9142,3.66,3.89,3087926,3.76,3.9142,3.66,3.89,3087926,0.0,1.0
2023-02-21,3.42,3.78,3.39,3.61,2541723,3.42,3.78,3.39,3.61,2541723,0.0,1.0
2023-02-22,3.43,3.78,3.39,3.6,3978702,3.43,3.78,3.39,3.6,3978702,0.0,1.0
2023-02-23,3.36,3.61,3.295,3.54,2789509,3.36,3.61,3.295,3.54,2789509,0.0,1.0
2023-02-24,3.29,3.3717,3.22,3.25,2711579,3.29,3.3717,3.22,3.25,2711579,0.0,1.0
2023-02-27,3.51,3.57,3.31,3.37,2820386,3.51,3.57,3.31,3.37,2820386,0.0,1.0
2023-02-28,3.35,3.61,3.15,3.53,5150580,3.35,3.61,3.15,3.53,5150580,0.0,1.0
2023-03-01,3.48,3.625,3.395,3.49,2942136,3.48,3.625,3.395,3.49,2942136,0.0,1.0
2023-03-02,4.39,4.42,3.44,3.44,16585696,4.39,4.42,3.44,3.44,16585696,0.0,1.0
2023-03-03,5.16,5.3,4.23,4.36,19795393,5.16,5.3,4.23,4.36,19795393,0.0,1.0
2023-03-06,4.99,5.16,4.78,5.04,5315763,4.99,5.16,4.78,5.04,5315763,0.0,1.0
2023-03-07,5.26,5.49,4.81,4.87,10057771,5.26,5.49,4.81,4.87,10057771,0.0,1.0
2023-03-08,4.97,5.08,4.75,5.07,4581325,4.97,5.08,4.75,5.07,4581325,0.0,1.0
2023-03-09,4.57,4.86,4.485,4.86,4413651,4.57,4.86,4.485,4.86,4413651,0.0,1.0
2023-03-10,4.61,4.69,4.37,4.44,3235487,4.61,4.69,4.37,4.44,3235487,0.0,1.0
2023-03-13,4.73,4.94,4.42,4.54,3450069,4.73,4.94,4.42,4.54,3450069,0.0,1.0
2023-03-14,4.34,4.55,3.7,4.54,12703026,4.34,4.55,3.7,4.54,12703026,0.0,1.0
2023-03-15,4.3,4.42,4.04,4.27,4124952,4.3,4.42,4.04,4.27,4124952,0.0,1.0
2023-03-16,4.21,4.36,4.09,4.24,2306403,4.21,4.36,4.09,4.24,2306403,0.0,1.0
2023-03-17,3.87,4.25,3.85,4.25,3329408,3.87,4.25,3.85,4.25,3329408,0.0,1.0
2023-03-20,3.77,3.94,3.65,3.85,3087895,3.77,3.94,3.65,3.85,3087895,0.0,1.0
2023-03-21,3.91,4.0079,3.82,3.895,2510262,3.91,4.0079,3.82,3.895,2510262,0.0,1.0
2023-03-22,3.89,4.11,3.8,3.85,2083360,3.89,4.11,3.8,3.85,2083360,0.0,1.0
2023-03-23,4.16,4.37,4.0481,4.05,3366816,4.16,4.37,4.0481,4.05,3366816,0.0,1.0
2023-03-24,3.95,4.095,3.92,4.04,1713430,3.95,4.095,3.92,4.04,1713430,0.0,1.0
2023-03-27,4.11,4.135,3.85,3.9,3171658,4.11,4.135,3.85,3.9,3171658,0.0,1.0
2023-03-28,4.48,4.48,4.14,4.19,4382822,4.48,4.48,4.14,4.19,4382822,0.0,1.0
2023-03-29,4.75,4.75,4.2,4.4,3968969,4.75,4.75,4.2,4.4,3968969,0.0,1.0
2023-03-30,4.39,4.87,4.355,4.77,4309085,4.39,4.87,4.355,4.77,4309085,0.0,1.0
2023-03-31,4.22,4.39,4.09,4.38,3769722,4.22,4.39,4.09,4.38,3769722,0.0,1.0
2023-04-03,4.21,4.285,4.16,4.22,2104546,4.21,4.285,4.16,4.22,2104546,0.0,1.0
2023-04-04,4.02,4.175,3.92,4.17,2444549,4.02,4.175,3.92,4.17,2444549,0.0,1.0
2023-04-05,3.92,4.05,3.88,4.01,1994330,3.92,4.05,3.88,4.01,1994330,0.0,1.0
2023-04-06,3.66,4.08,3.635,3.99,4031790,3.66,4.08,3.635,3.99,4031790,0.0,1.0
2023-04-10,3.58,3.72,3.47,3.7,2567540,3.58,3.72,3.47,3.7,2567540,0.0,1.0
2023-04-11,3.72,3.83,3.6377,3.64,1919806,3.72,3.83,3.6377,3.64,1919806,0.0,1.0
2023-04-12,3.52,3.72,3.5,3.69,2424968,3.52,3.72,3.5,3.69,2424968,0.0,1.0
2023-04-13,3.58,3.76,3.55,3.58,1914616,3.58,3.76,3.55,3.58,1914616,0.0,1.0
2023-04-14,3.49,3.68,3.49,3.58,1243490,3.49,3.68,3.49,3.58,1243490,0.0,1.0
2023-04-17,3.62,3.6999,3.54,3.63,1738531,3.62,3.6999,3.54,3.63,1738531,0.0,1.0
2023-04-18,3.61,3.71,3.54,3.67,1275891,3.61,3.71,3.54,3.67,1275891,0.0,1.0
2023-04-19,3.77,3.8375,3.505,3.67,2181621,3.77,3.8375,3.505,3.67,2181621,0.0,1.0
2023-04-20,3.65,3.97,3.6482,3.83,4649035,3.65,3.97,3.6482,3.83,4649035,0.0,1.0
2023-04-21,3.41,3.66,3.31,3.62,2884354,3.41,3.66,3.31,3.62,2884354,0.0,1.0
2023-04-24,3.28,3.45,3.25,3.4,1471611,3.28,3.45,3.25,3.4,1471611,0.0,1.0
2023-04-25,3.09,3.28,2.98,3.28,4138635,3.09,3.28,2.98,3.28,4138635,0.0,1.0
2023-04-26,3.11,3.28,3.08,3.19,2886474,3.11,3.28,3.08,3.19,2886474,0.0,1.0
2023-04-27,3.07,3.15,2.99,3.11,1868823,3.07,3.15,2.99,3.11,1868823,0.0,1.0
2023-04-28,3.28,3.36,3.05,3.05,2804691,3.28,3.36,3.05,3.05,2804691,0.0,1.0
2023-05-01,3.37,3.41,3.25,3.25,1643252,3.37,3.41,3.25,3.25,1643252,0.0,1.0
2023-05-02,3.15,3.325,3.125,3.3,1922561,3.15,3.325,3.125,3.3,1922561,0.0,1.0
2023-05-03,2.98,3.14,2.97,3.14,1798765,2.98,3.14,2.97,3.14,1798765,0.0,1.0
2023-05-04,2.94,3.055,2.92,3.03,2163325,2.94,3.055,2.92,3.03,2163325,0.0,1.0
2023-05-05,3.01,3.1,2.9289,3.01,2134311,3.01,3.1,2.9289,3.01,2134311,0.0,1.0
2023-05-08,2.91,3.05,2.81,3.05,1913553,2.91,3.05,2.81,3.05,1913553,0.0,1.0
2023-05-09,2.92,2.94,2.77,2.8,1241745,2.92,2.94,2.77,2.8,1241745,0.0,1.0
2023-05-10,2.82,3.01,2.795,2.92,2465467,2.82,3.01,2.795,2.92,2465467,0.0,1.0
2023-05-11,3.0,3.085,2.81,2.81,2294743,3.0,3.085,2.81,2.81,2294743,0.0,1.0
2023-05-12,2.86,2.97,2.86,2.93,1476601,2.86,2.97,2.86,2.93,1476601,0.0,1.0
2023-05-15,3.12,3.18,2.89,2.94,2761170,3.12,3.18,2.89,2.94,2761170,0.0,1.0
2023-05-16,3.07,3.11,2.98,3.0,1613330,3.07,3.11,2.98,3.0,1613330,0.0,1.0
2023-05-17,3.08,3.11,2.92,2.96,1404260,3.08,3.11,2.92,2.96,1404260,0.0,1.0
2023-05-18,2.95,3.13,2.9,3.1,1428858,2.95,3.13,2.9,3.1,1428858,0.0,1.0
2023-05-19,2.88,2.98,2.855,2.91,1688541,2.88,2.98,2.855,2.91,1688541,0.0,1.0
2023-05-22,2.94,3.0,2.92,2.93,982507,2.94,3.0,2.92,2.93,982507,0.0,1.0
2023-05-23,2.88,2.97,2.83,2.94,1557768,2.88,2.97,2.83,2.94,1557768,0.0,1.0
2023-05-24,2.71,2.92,2.61,2.89,3880871,2.71,2.92,2.61,2.89,3880871,0.0,1.0
2023-05-25,2.32,2.69,2.305,2.66,6670189,2.32,2.69,2.305,2.66,6670189,0.0,1.0
2023-05-26,2.49,2.58,2.41,2.45,2957384,2.49,2.58,2.41,2.45,2957384,0.0,1.0
2023-05-30,2.48,2.9398,2.41,2.8,7995369,2.48,2.9398,2.41,2.8,7995369,0.0,1.0
2023-05-31,2.36,2.5151,2.25,2.46,4262099,2.36,2.5151,2.25,2.46,4262099,0.0,1.0
2023-06-01,2.55,2.7,2.35,2.36,4778127,2.55,2.7,2.35,2.36,4778127,0.0,1.0
2023-06-02,2.79,2.82,2.61,2.67,4204744,2.79,2.82,2.61,2.67,4204744,0.0,1.0
2023-06-05,2.61,2.78,2.51,2.78,1877400,2.61,2.78,2.51,2.78,1877400,0.0,1.0
2023-06-06,3.12,3.175,2.65,2.65,5597547,3.12,3.175,2.65,2.65,5597547,0.0,1.0
2023-06-07,2.99,3.1,2.88,3.06,3204806,2.99,3.1,2.88,3.06,3204806,0.0,1.0
2023-06-08,2.96,3.08,2.96,3.04,1284946,2.96,3.08,2.96,3.04,1284946,0.0,1.0
2023-06-09,3.13,3.335,3.02,3.02,4594920,3.13,3.335,3.02,3.02,4594920,0.0,1.0
2023-06-12,3.32,3.36,3.1,3.15,3591070,3.32,3.36,3.1,3.15,3591070,0.0,1.0
2023-06-13,3.5,3.6,3.36,3.37,3309505,3.5,3.6,3.36,3.37,3309505,0.0,1.0
2023-06-14,3.65,3.69,3.5,3.52,2507528,3.65,3.69,3.5,3.52,2507528,0.0,1.0
2023-06-15,3.68,3.91,3.65,3.71,3873121,3.68,3.91,3.65,3.71,3873121,0.0,1.0
2023-06-16,3.62,3.87,3.51,3.85,2802269,3.62,3.87,3.51,3.85,2802269,0.0,1.0
2023-06-20,3.08,3.5,3.05,3.41,4023004,3.08,3.5,3.05,3.41,4023004,0.0,1.0
2023-06-21,3.02,3.1,2.91,3.1,1589378,3.02,3.1,2.91,3.1,1589378,0.0,1.0
2023-06-22,3.08,3.17,3.01,3.01,1275563,3.08,3.17,3.01,3.01,1275563,0.0,1.0
2023-06-23,2.91,2.97,2.84,2.93,1817855,2.91,2.97,2.84,2.93,1817855,0.0,1.0
2023-06-26,2.94,3.05,2.9,2.92,1856236,2.94,3.05,2.9,2.92,1856236,0.0,1.0
2023-06-27,3.01,3.07,2.99,3.05,1061699,3.01,3.07,2.99,3.05,1061699,0.0,1.0
2023-06-28,2.97,2.99,2.88,2.99,882962,2.97,2.99,2.88,2.99,882962,0.0,1.0
2023-06-29,2.91,2.96,2.86,2.91,884793,2.91,2.96,2.86,2.91,884793,0.0,1.0
2023-06-30,2.89,3.01,2.88,2.96,1087481,2.89,3.01,2.88,2.96,1087481,0.0,1.0
2023-07-03,2.95,3.075,2.95,2.96,925327,2.95,3.075,2.95,2.96,925327,0.0,1.0
2023-07-05,2.88,2.95,2.8121,2.95,1266197,2.88,2.95,2.8121,2.95,1266197,0.0,1.0
2023-07-06,2.78,2.8697,2.73,2.81,1207791,2.78,2.8697,2.73,2.81,1207791,0.0,1.0
2023-07-07,2.93,2.98,2.77,2.79,1254907,2.93,2.98,2.77,2.79,1254907,0.0,1.0
2023-07-10,3.11,3.13,2.87,2.89,1650789,3.11,3.13,2.87,2.89,1650789,0.0,1.0
2023-07-11,3.25,3.27,3.155,3.16,1617989,3.25,3.27,3.155,3.16,1617989,0.0,1.0
2023-07-12,3.39,3.445,3.18,3.34,2779578,3.39,3.445,3.18,3.34,2779578,0.0,1.0
2023-07-13,3.58,3.68,3.47,3.48,3680634,3.58,3.68,3.47,3.48,3680634,0.0,1.0
2023-07-14,3.55,3.75,3.46,3.51,2643754,3.55,3.75,3.46,3.51,2643754,0.0,1.0
2023-07-17,3.47,3.505,3.35,3.49,2138099,3.47,3.505,3.35,3.49,2138099,0.0,1.0
2023-07-18,3.16,3.43,3.15,3.37,1854630,3.16,3.43,3.15,3.37,1854630,0.0,1.0
2023-07-19,3.23,3.39,3.23,3.29,1164002,3.23,3.39,3.23,3.29,1164002,0.0,1.0
2023-07-20,3.22,3.355,3.13,3.25,1062788,3.22,3.355,3.13,3.25,1062788,0.0,1.0
2023-07-21,3.27,3.36,3.26,3.26,715148,3.27,3.36,3.26,3.26,715148,0.0,1.0
2023-07-24,3.45,3.5079,3.2,3.27,1817112,3.45,3.5079,3.2,3.27,1817112,0.0,1.0
2023-07-25,3.51,3.725,3.505,3.63,1779552,3.51,3.725,3.505,3.63,1779552,0.0,1.0
2023-07-26,3.89,3.98,3.46,3.52,4660064,3.89,3.98,3.46,3.52,4660064,0.0,1.0
2023-07-27,3.88,4.14,3.86,3.95,3288842,3.88,4.14,3.86,3.95,3288842,0.0,1.0
2023-07-28,4.42,4.46,4.05,4.07,4223876,4.42,4.46,4.05,4.07,4223876,0.0,1.0
2023-07-31,4.19,4.31,3.995,4.31,3494161,4.19,4.31,3.995,4.31,3494161,0.0,1.0
2023-08-01,3.94,4.1308,3.9,4.08,2443150,3.94,4.1308,3.9,4.08,2443150,0.0,1.0
2023-08-02,3.69,3.855,3.59,3.79,2317824,3.69,3.855,3.59,3.79,2317824,0.0,1.0
2023-08-03,3.89,3.96,3.79,3.79,2816610,3.89,3.96,3.79,3.79,2816610,0.0,1.0
2023-08-04,3.77,3.93,3.73,3.92,1643012,3.77,3.93,3.73,3.92,1643012,0.0,1.0
2023-08-07,3.54,3.78,3.27,3.75,3941515,3.54,3.78,3.27,3.75,3941515,0.0,1.0
2023-08-08,3.48,3.49,3.32,3.4,2916726,3.48,3.49,3.32,3.4,2916726,0.0,1.0
2023-08-09,3.41,3.56,3.36,3.56,983407,3.41,3.56,3.36,3.56,983407,0.0,1.0
2023-08-10,3.38,3.64,3.37,3.47,1954210,3.38,3.64,3.37,3.47,1954210,0.0,1.0
2023-08-11,3.3,3.37,3.27,3.36,1262784,3.3,3.37,3.27,3.36,1262784,0.0,1.0
2023-08-14,3.22,3.34,3.195,3.29,1994224,3.22,3.34,3.195,3.29,1994224,0.0,1.0
2023-08-15,3.06,3.21,3.04,3.21,1481083,3.06,3.21,3.04,3.21,1481083,0.0,1.0
2023-08-16,2.95,3.03,2.93,3.03,1732475,2.95,3.03,2.93,3.03,1732475,0.0,1.0
2023-08-17,3.1,3.135,2.99,3.12,3089139,3.1,3.135,2.99,3.12,3089139,0.0,1.0
2023-08-18,2.97,3.0,2.81,2.97,3074740,2.97,3.0,2.81,2.97,3074740,0.0,1.0
2023-08-21,2.96,3.06,2.91,2.96,1810763,2.96,3.06,2.91,2.96,1810763,0.0,1.0
2023-08-22,2.97,3.01,2.87,3.0,1746973,2.97,3.01,2.87,3.0,1746973,0.0,1.0
2023-08-23,3.14,3.165,2.915,2.97,2558033,3.14,3.165,2.915,2.97,2558033,0.0,1.0
2023-08-24,3.09,3.26,3.075,3.19,2487157,3.09,3.26,3.075,3.19,2487157,0.0,1.0
2023-08-25,3.12,3.14,3.0,3.09,1779982,3.12,3.14,3.0,3.09,1779982,0.0,1.0
2023-08-28,3.36,3.41,3.1807,3.22,2224507,3.36,3.41,3.1807,3.22,2224507,0.0,1.0
2023-08-29,3.51,3.665,3.335,3.45,3313241,3.51,3.665,3.335,3.45,3313241,0.0,1.0
2023-08-30,3.24,3.5,3.15,3.41,6897906,3.24,3.5,3.15,3.41,6897906,0.0,1.0
2023-08-31,2.88,3.18,2.84,3.16,6473790,2.88,3.18,2.84,3.16,6473790,0.0,1.0
2023-09-01,2.94,3.09,2.92,2.99,4949141,2.94,3.09,2.92,2.99,4949141,0.0,1.0
2023-09-05,2.8,2.89,2.8,2.87,3423282,2.8,2.89,2.8,2.87,3423282,0.0,1.0
2023-09-06,2.81,2.9118,2.8,2.8,1420858,2.81,2.9118,2.8,2.8,1420858,0.0,1.0
2023-09-07,2.65,2.76,2.635,2.74,4028691,2.65,2.76,2.635,2.74,4028691,0.0,1.0
2023-09-08,2.7,2.7281,2.6,2.69,2378106,2.7,2.7281,2.6,2.69,2378106,0.0,1.0
2023-09-11,2.63,2.795,2.61,2.76,3712411,2.63,2.795,2.61,2.76,3712411,0.0,1.0
2023-09-12,2.57,2.675,2.55,2.62,4317660,2.57,2.675,2.55,2.62,4317660,0.0,1.0
2023-09-13,2.51,2.55,2.475,2.54,4368727,2.51,2.55,2.475,2.54,4368727,0.0,1.0
2023-09-14,2.61,2.69,2.55,2.55,1445777,2.61,2.69,2.55,2.55,1445777,0.0,1.0
2023-09-15,2.6,2.62,2.56,2.61,1004495,2.6,2.62,2.56,2.61,1004495,0.0,1.0
2023-09-18,2.58,2.625,2.52,2.52,1273293,2.58,2.625,2.52,2.52,1273293,0.0,1.0
2023-09-19,2.56,2.6175,2.56,2.59,1054072,2.56,2.6175,2.56,2.59,1054072,0.0,1.0
2023-09-20,2.48,2.5887,2.46,2.54,1313928,2.48,2.5887,2.46,2.54,1313928,0.0,1.0
2023-09-21,2.43,2.48,2.3835,2.43,1793914,2.43,2.48,2.3835,2.43,1793914,0.0,1.0
2023-09-22,2.59,2.62,2.545,2.57,1301876,2.59,2.62,2.545,2.57,1301876,0.0,1.0
2023-09-25,2.59,2.645,2.5,2.5,859527,2.59,2.645,2.5,2.5,859527,0.0,1.0
2023-09-26,2.64,2.69,2.53,2.53,1049593,2.64,2.69,2.53,2.53,1049593,0.0,1.0
2023-09-27,2.66,2.77,2.62,2.7,1409517,2.66,2.77,2.62,2.7,1409517,0.0,1.0
2023-09-28,2.65,2.68,2.6,2.6,1161336,2.65,2.68,2.6,2.6,1161336,0.0,1.0
2023-09-29,2.76,2.86,2.72,2.72,1611649,2.76,2.86,2.72,2.72,1611649,0.0,1.0
2023-10-02,2.67,2.8,2.655,2.76,603001,2.67,2.8,2.655,2.76,603001,0.0,1.0
2023-10-03,2.57,2.63,2.55,2.57,1044053,2.57,2.63,2.55,2.57,1044053,0.0,1.0
2023-10-04,2.57,2.62,2.535,2.58,931341,2.57,2.62,2.535,2.58,931341,0.0,1.0
2023-10-05,2.61,2.63,2.56,2.58,478994,2.61,2.63,2.56,2.58,478994,0.0,1.0
2023-10-06,2.71,2.715,2.635,2.64,831527,2.71,2.715,2.635,2.64,831527,0.0,1.0
2023-10-09,2.61,2.64,2.565,2.63,853913,2.61,2.64,2.565,2.63,853913,0.0,1.0
2023-10-10,2.8,2.83,2.67,2.67,2097963,2.8,2.83,2.67,2.67,2097963,0.0,1.0
2023-10-11,2.72,2.8887,2.705,2.86,1458997,2.72,2.8887,2.705,2.86,1458997,0.0,1.0
2023-10-12,2.58,2.77,2.56,2.75,1456966,2.58,2.77,2.56,2.75,1456966,0.0,1.0
2023-10-13,2.54,2.59,2.52,2.59,1055386,2.54,2.59,2.52,2.59,1055386,0.0,1.0
2023-10-16,2.61,2.66,2.52,2.54,849497,2.61,2.66,2.52,2.54,849497,0.0,1.0
2023-10-17,2.62,2.67,2.55,2.55,566004,2.62,2.67,2.55,2.55,566004,0.0,1.0
2023-10-18,2.53,2.61,2.52,2.59,626484,2.53,2.61,2.52,2.59,626484,0.0,1.0
2023-10-19,2.46,2.52,2.45,2.5,929685,2.46,2.52,2.45,2.5,929685,0.0,1.0
2023-10-20,2.44,2.45,2.41,2.41,723976,2.44,2.45,2.41,2.41,723976,0.0,1.0
2023-10-23,2.42,2.48,2.3501,2.41,1283049,2.42,2.48,2.3501,2.41,1283049,0.0,1.0
2023-10-24,2.67,2.75,2.48,2.48,2624799,2.67,2.75,2.48,2.48,2624799,0.0,1.0
2023-10-25,2.65,2.685,2.57,2.57,2178096,2.65,2.685,2.57,2.57,2178096,0.0,1.0
2023-10-26,2.53,2.7306,2.51,2.64,1611496,2.53,2.7306,2.51,2.64,1611496,0.0,1.0
2023-10-27,2.42,2.64,2.41,2.6,1899874,2.42,2.64,2.41,2.6,1899874,0.0,1.0
2023-10-30,2.35,2.511,2.335,2.5,1627003,2.35,2.511,2.335,2.5,1627003,0.0,1.0
2023-10-31,2.24,2.39,2.22,2.35,2588912,2.24,2.39,2.22,2.35,2588912,0.0,1.0
2023-11-01,2.31,2.325,2.24,2.25,1213614,2.31,2.325,2.24,2.25,1213614,0.0,1.0
2023-11-02,2.39,2.43,2.37,2.37,1097867,2.39,2.43,2.37,2.37,1097867,0.0,1.0
2023-11-03,2.42,2.52,2.38,2.39,1040079,2.42,2.52,2.38,2.39,1040079,0.0,1.0
2023-11-06,2.45,2.5793,2.43,2.55,1050866,2.45,2.5793,2.43,2.55,1050866,0.0,1.0
2023-11-07,2.47,2.49,2.375,2.43,669521,2.47,2.49,2.375,2.43,669521,0.0,1.0
2023-11-08,2.43,2.4918,2.42,2.46,463340,2.43,2.4918,2.42,2.46,463340,0.0,1.0
2023-11-09,2.38,2.45,2.37,2.4,826814,2.38,2.45,2.37,2.4,826814,0.0,1.0
2023-11-10,2.42,2.455,2.33,2.4,769386,2.42,2.455,2.33,2.4,769386,0.0,1.0
2023-11-13,2.45,2.51,2.4117,2.43,1258897,2.45,2.51,2.4117,2.43,1258897,0.0,1.0
2023-11-14,2.55,2.555,2.48,2.52,981917,2.55,2.555,2.48,2.52,981917,0.0,1.0
2023-11-15,2.72,2.77,2.59,2.6,2701474,2.72,2.77,2.59,2.6,2701474,0.0,1.0
2023-11-16,2.61,2.68,2.585,2.64,1637504,2.61,2.68,2.585,2.64,1637504,0.0,1.0
2023-11-17,2.66,2.76,2.64,2.64,1604204,2.66,2.76,2.64,2.64,1604204,0.0,1.0
2023-11-20,2.77,2.81,2.68,2.74,2193002,2.77,2.81,2.68,2.74,2193002,0.0,1.0
2023-11-21,2.72,2.8,2.63,2.73,2962105,2.72,2.8,2.63,2.73,2962105,0.0,1.0
2023-11-22,2.61,2.73,2.48,2.57,4090586,2.61,2.73,2.48,2.57,4090586,0.0,1.0
2023-11-24,2.52,2.6,2.44,2.52,2694663,2.52,2.6,2.44,2.52,2694663,0.0,1.0
2023-11-27,2.44,2.615,2.42,2.6,2382771,2.44,2.615,2.42,2.6,2382771,0.0,1.0
2023-11-28,2.39,2.51,2.39,2.46,1846518,2.39,2.51,2.39,2.46,1846518,0.0,1.0
2023-11-29,2.35,2.45,2.35,2.41,1641609,2.35,2.45,2.35,2.41,1641609,0.0,1.0
2023-11-30,2.59,2.73,2.3,2.38,6472838,2.59,2.73,2.3,2.38,6472838,0.0,1.0
2023-12-01,2.86,2.89,2.54,2.55,5269014,2.86,2.89,2.54,2.55,5269014,0.0,1.0
2023-12-04,2.71,2.82,2.63,2.81,2851768,2.71,2.82,2.63,2.81,2851768,0.0,1.0
2023-12-05,2.56,2.69,2.55,2.63,1385995,2.56,2.69,2.55,2.63,1385995,0.0,1.0
2023-12-06,2.57,2.69,2.55,2.64,1942851,2.57,2.69,2.55,2.64,1942851,0.0,1.0
2023-12-07,2.74,2.79,2.58,2.59,3755207,2.74,2.79,2.58,2.59,3755207,0.0,1.0
2023-12-08,2.76,2.89,2.7,2.7,2860086,2.76,2.89,2.7,2.7,2860086,0.0,1.0
2023-12-11,2.93,3.11,2.87,2.91,7815230,2.93,3.11,2.87,2.91,7815230,0.0,1.0
2023-12-12,3.44,3.545,3.03,3.06,17750062,3.44,3.545,3.03,3.06,17750062,0.0,1.0
2023-12-13,3.69,3.89,3.38,3.7,21126842,3.69,3.89,3.38,3.7,21126842,0.0,1.0
2023-12-14,4.77,4.77,4.05,4.33,27865807,4.77,4.77,4.05,4.33,27865807,0.0,1.0
2023-12-15,4.63,5.26,4.135,5.21,34288858,4.63,5.26,4.135,5.21,34288858,0.0,1.0
2023-12-18,3.73,3.9,3.605,3.69,21283914,3.73,3.9,3.605,3.69,21283914,0.0,1.0
2023-12-19,3.95,4.035,3.605,3.61,11923956,3.95,4.035,3.605,3.61,11923956,0.0,1.0
2023-12-20,3.46,3.88,3.45,3.86,10635184,3.46,3.88,3.45,3.86,10635184,0.0,1.0
2023-12-21,3.66,3.6725,3.46,3.56,4416036,3.66,3.6725,3.46,3.56,4416036,0.0,1.0
2023-12-22,3.37,3.5,3.32,3.43,7493164,3.37,3.5,3.32,3.43,7493164,0.0,1.0
2023-12-26,3.6,3.69,3.44,3.44,4010589,3.6,3.69,3.44,3.44,4010589,0.0,1.0
2023-12-27,3.55,3.68,3.49,3.58,3605395,3.55,3.68,3.49,3.58,3605395,0.0,1.0
2023-12-28,3.57,3.77,3.56,3.62,2918646,3.57,3.77,3.56,3.62,2918646,0.0,1.0
2023-12-29,3.62,3.765,3.525,3.55,4024637,3.62,3.765,3.525,3.55,4024637,0.0,1.0
2024-01-02,3.27,3.54,3.25,3.5,5655554,3.27,3.54,3.25,3.5,5655554,0.0,1.0
2024-01-03,3.66,3.82,3.215,3.26,9824072,3.66,3.82,3.215,3.26,9824072,0.0,1.0
2024-01-04,3.79,4.0,3.63,3.68,7977570,3.79,4.0,3.63,3.68,7977570,0.0,1.0
2024-01-05,3.76,3.91,3.711,3.78,3156613,3.76,3.91,3.711,3.78,3156613,0.0,1.0
2024-01-08,3.58,3.67,3.55,3.65,2757487,3.58,3.67,3.55,3.65,2757487,0.0,1.0
2024-01-09,3.68,3.695,3.5,3.5,3650242,3.68,3.695,3.5,3.5,3650242,0.0,1.0
2024-01-10,3.54,3.73,3.5,3.65,2184391,3.54,3.73,3.5,3.65,2184391,0.0,1.0
2024-01-11,3.63,3.69,3.53,3.62,1401197,3.63,3.69,3.53,3.62,1401197,0.0,1.0
2024-01-12,3.48,3.61,3.47,3.59,2411399,3.48,3.61,3.47,3.59,2411399,0.0,1.0
2024-01-16,3.35,3.45,3.305,3.42,2766468,3.35,3.45,3.305,3.42,2766468,0.0,1.0
2024-01-17,3.33,3.33,2.995,3.12,4545964,3.33,3.33,2.995,3.12,4545964,0.0,1.0
2024-01-18,3.38,3.452,3.31,3.35,1881314,3.38,3.452,3.31,3.35,1881314,0.0,1.0
2024-01-19,3.28,3.34,3.18,3.31,3569345,3.28,3.34,3.18,3.31,3569345,0.0,1.0
2024-01-22,3.17,3.26,3.03,3.1,4570147,3.17,3.26,3.03,3.1,4570147,0.0,1.0
2024-01-23,3.31,3.47,3.23,3.33,4756024,3.31,3.47,3.23,3.33,4756024,0.0,1.0
2024-01-24,3.36,3.62,3.3,3.55,5672463,3.36,3.62,3.3,3.55,5672463,0.0,1.0
2024-01-25,3.6,3.65,3.36,3.39,5756220,3.6,3.65,3.36,3.39,5756220,0.0,1.0
2024-01-26,3.38,3.59,3.35,3.53,3286464,3.38,3.59,3.35,3.53,3286464,0.0,1.0
2024-01-29,3.2,3.47,3.1,3.46,5661077,3.2,3.47,3.1,3.46,5661077,0.0,1.0
2024-01-30,3.15,3.21,3.08,3.14,4647835,3.15,3.21,3.08,3.14,4647835,0.0,1.0
2024-01-31,3.33,3.44,3.11,3.11,6862540,3.33,3.44,3.11,3.11,6862540,0.0,1.0
2024-02-01,3.65,3.7,3.36,3.36,6844781,3.65,3.7,3.36,3.36,6844781,0.0,1.0
2024-02-02,4.03,4.19,3.675,3.7,15297871,4.03,4.19,3.675,3.7,15297871,0.0,1.0
2024-02-05,3.93,4.1599,3.82,4.15,6817443,3.93,4.1599,3.82,4.15,6817443,0.0,1.0
2024-02-06,4.21,4.72,4.1227,4.2,18507880,4.21,4.72,4.1227,4.2,18507880,0.0,1.0
2024-02-07,4.71,4.71,4.09,4.15,9871793,4.71,4.71,4.09,4.15,9871793,0.0,1.0
2024-02-08,4.56,4.88,4.28,4.75,17756185,4.56,4.88,4.28,4.75,17756185,0.0,1.0
2024-02-09,4.67,4.675,4.355,4.54,4873996,4.67,4.675,4.355,4.54,4873996,0.0,1.0
2024-02-12,5.09,5.15,4.69,4.7,6114742,5.09,5.15,4.69,4.7,6114742,0.0,1.0
2024-02-13,4.96,5.055,4.77,4.85,5390494,4.96,5.055,4.77,4.85,5390494,0.0,1.0
2024-02-14,5.28,5.3,5.04,5.08,5417647,5.28,5.3,5.04,5.08,5417647,0.0,1.0
2024-02-15,5.0,5.35,4.915,5.25,7673418,5.0,5.35,4.915,5.25,7673418,0.0,1.0
2024-02-16,4.93,5.28,4.92,5.1,5531700,4.93,5.28,4.92,5.1,5531700,0.0,1.0
2024-02-20,4.89,4.99,4.675,4.96,8156779,4.89,4.99,4.675,4.96,8156779,0.0,1.0
2024-02-21,5.03,5.195,4.935,4.98,6007535,5.03,5.195,4.935,4.98,6007535,0.0,1.0
2024-02-22,5.4,5.47,5.15,5.15,8000222,5.4,5.47,5.15,5.15,8000222,0.0,1.0
2024-02-23,5.5,5.53,5.295,5.43,6159167,5.5,5.53,5.295,5.43,6159167,0.0,1.0
2024-02-26,5.94,6.5,5.64,5.7,20742235,5.94,6.5,5.64,5.7,20742235,0.0,1.0
2024-02-27,7.76,8.13,5.68,5.87,32689406,7.76,8.13,5.68,5.87,32689406,0.0,1.0
2024-02-28,7.64,7.7474,7.25,7.51,14886606,7.64,7.7474,7.25,7.51,14886606,0.0,1.0
2024-02-29,7.82,8.22,7.55,7.91,7608299,7.82,8.22,7.55,7.91,7608299,0.0,1.0
2024-03-01,8.09,8.42,7.68,7.91,6993427,8.09,8.42,7.68,7.91,6993427,0.0,1.0
2024-03-04,7.44,8.2,7.295,8.16,7250292,7.44,8.2,7.295,8.16,7250292,0.0,1.0
2024-03-05,7.4,7.64,7.03,7.15,6126080,7.4,7.64,7.03,7.15,6126080,0.0,1.0
2024-03-06,7.28,7.82,7.195,7.78,5440209,7.28,7.82,7.195,7.78,5440209,0.0,1.0
2024-03-07,7.05,7.255,6.96,7.22,5467113,7.05,7.255,6.96,7.22,5467113,0.0,1.0
2024-03-08,7.15,7.345,7.05,7.07,2851286,7.15,7.345,7.05,7.07,2851286,0.0,1.0
2024-03-11,6.8,7.27,6.79,7.27,4289863,6.8,7.27,6.79,7.27,4289863,0.0,1.0
2024-03-12,7.46,7.53,6.93,6.93,4602503,7.46,7.53,6.93,6.93,4602503,0.0,1.0
2024-03-13,7.84,7.98,7.34,7.45,4254964,7.84,7.98,7.34,7.45,4254964,0.0,1.0
2024-03-14,7.79,8.015,7.49,7.65,3409748,7.79,8.015,7.49,7.65,3409748,0.0,1.0
2024-03-15,7.72,7.9,7.5701,7.72,2067760,7.72,7.9,7.5701,7.72,2067760,0.0,1.0
2024-03-18,7.65,7.99,7.59,7.83,3215558,7.65,7.99,7.59,7.83,3215558,0.0,1.0
2024-03-19,7.35,7.56,7.1,7.54,3005479,7.35,7.56,7.1,7.54,3005479,0.0,1.0
2024-03-20,7.46,7.68,7.22,7.4,2782968,7.46,7.68,7.22,7.4,2782968,0.0,1.0
2024-03-21,7.21,7.385,7.135,7.38,2534076,7.21,7.385,7.135,7.38,2534076,0.0,1.0
2024-03-22,6.98,7.17,6.96,7.12,2547223,6.98,7.17,6.96,7.12,2547223,0.0,1.0
2024-03-25,6.82,7.15,6.77,6.98,1954946,6.82,7.15,6.77,6.98,1954946,0.0,1.0
2024-03-26,6.93,7.03,6.77,6.93,2025843,6.93,7.03,6.77,6.93,2025843,0.0,1.0
2024-03-27,6.74,6.89,6.7,6.87,2297614,6.74,6.89,6.7,6.87,2297614,0.0,1.0
2024-03-28,6.55,6.97,6.54,6.82,2803009,6.55,6.97,6.54,6.82,2803009,0.0,1.0
2024-04-01,7.09,7.1574,6.69,6.69,3128692,7.09,7.1574,6.69,6.69,3128692,0.0,1.0
2024-04-02,7.08,7.1001,6.76,6.93,1580411,7.08,7.1001,6.76,6.93,1580411,0.0,1.0
2024-04-03,7.09,7.2492,6.9,6.98,1306283,7.09,7.2492,6.9,6.98,1306283,0.0,1.0
2024-04-04,6.65,7.06,6.5901,7.05,1393905,6.65,7.06,6.5901,7.05,1393905,0.0,1.0
2024-04-05,6.5,6.72,6.47,6.66,1450253,6.5,6.72,6.47,6.66,1450253,0.0,1.0
2024-04-08,6.47,6.65,6.4,6.65,956481,6.47,6.65,6.4,6.65,956481,0.0,1.0
2024-04-09,6.43,6.54,6.365,6.48,985383,6.43,6.54,6.365,6.48,985383,0.0,1.0
2024-04-10,6.32,6.5299,6.27,6.38,1526469,6.32,6.5299,6.27,6.38,1526469,0.0,1.0
2024-04-11,6.52,6.61,6.37,6.37,1982230,6.52,6.61,6.37,6.37,1982230,0.0,1.0
2024-04-12,6.3,6.49,6.27,6.37,1418652,6.3,6.49,6.27,6.37,1418652,0.0,1.0
2024-04-15,6.33,6.65,6.22,6.35,2691279,6.33,6.65,6.22,6.35,2691279,0.0,1.0
2024-04-16,5.88,6.255,5.805,6.25,4271740,5.88,6.255,5.805,6.25,4271740,0.0,1.0
2024-04-17,5.87,6.095,5.85,5.96,2176335,5.87,6.095,5.85,5.96,2176335,0.0,1.0
2024-04-18,6.38,6.595,5.885,5.91,5879476,6.38,6.595,5.885,5.91,5879476,0.0,1.0
2024-04-19,6.29,6.365,6.16,6.18,1510197,6.29,6.365,6.16,6.18,1510197,0.0,1.0
2024-04-22,6.49,6.58,6.21,6.44,1609211,6.49,6.58,6.21,6.44,1609211,0.0,1.0
2024-04-23,6.98,7.04,6.51,6.55,3895201,6.98,7.04,6.51,6.55,3895201,0.0,1.0
2024-04-24,6.45,7.07,6.34,6.95,4768728,6.45,7.07,6.34,6.95,4768728,0.0,1.0
2024-04-25,6.88,6.9,6.34,6.39,3313136,6.88,6.9,6.34,6.39,3313136,0.0,1.0
2024-04-26,6.7,7.2,6.595,7.04,5324722,6.7,7.2,6.595,7.04,5324722,0.0,1.0
2024-04-29,6.75,6.785,6.525,6.7,1648994,6.75,6.785,6.525,6.7,1648994,0.0,1.0
2024-04-30,6.53,6.752,6.485,6.57,1925832,6.53,6.752,6.485,6.57,1925832,0.0,1.0
2024-05-01,6.49,6.7305,6.49,6.55,1224170,6.49,6.7305,6.49,6.55,1224170,0.0,1.0
2024-05-02,7.2,7.24,6.65,6.77,3738601,7.2,7.24,6.65,6.77,3738601,0.0,1.0
2024-05-03,6.98,7.195,6.92,7.16,2349116,6.98,7.195,6.92,7.16,2349116,0.0,1.0
2024-05-06,7.27,7.4,7.07,7.12,2885507,7.27,7.4,7.07,7.12,2885507,0.0,1.0
2024-05-07,7.08,7.17,6.91,7.14,2903274,7.08,7.17,6.91,7.14,2903274,0.0,1.0
2024-05-08,7.13,7.135,6.82,6.92,2243298,7.13,7.135,6.82,6.92,2243298,0.0,1.0
2024-05-09,7.3,7.38,7.15,7.23,1449579,7.3,7.38,7.15,7.23,1449579,0.0,1.0
2024-05-10,7.35,7.54,7.27,7.38,1726635,7.35,7.54,7.27,7.38,1726635,0.0,1.0
2024-05-13,7.75,7.8,7.4,7.43,2841188,7.75,7.8,7.4,7.43,2841188,0.0,1.0
2024-05-14,8.0,8.04,7.57,7.74,1913196,8.0,8.04,7.57,7.74,1913196,0.0,1.0
2024-05-15,7.77,7.96,7.57,7.93,1965296,7.77,7.96,7.57,7.93,1965296,0.0,1.0
2024-05-16,7.99,8.01,7.535,7.76,2431428,7.99,8.01,7.535,7.76,2431428,0.0,1.0
2024-05-17,8.35,8.435,7.82,7.93,2452910,8.35,8.435,7.82,7.93,2452910,0.0,1.0
2024-05-20,8.18,8.36,8.15,8.21,3219288,8.18,8.36,8.15,8.21,3219288,0.0,1.0
2024-05-21,7.11,7.45,6.61,6.915,6455574,7.11,7.45,6.61,6.915,6455574,0.0,1.0
2024-05-22,6.55,7.3,6.51,7.06,3202992,6.55,7.3,6.51,7.06,3202992,0.0,1.0
2024-05-23,6.34,6.57,6.235,6.55,3803017,6.34,6.57,6.235,6.55,3803017,0.0,1.0
2024-05-24,6.23,6.38,6.07,6.36,2326770,6.23,6.38,6.07,6.36,2326770,0.0,1.0
2024-05-28,6.17,6.48,6.12,6.31,2214513,6.17,6.48,6.12,6.31,2214513,0.0,1.0
2024-05-29,6.06,6.14,5.905,6.09,2657876,6.06,6.14,5.905,6.09,2657876,0.0,1.0
2024-05-30,5.93,6.14,5.88,6.14,4462750,5.93,6.14,5.88,6.14,4462750,0.0,1.0
2024-05-31,5.7,5.92,5.645,5.84,3662771,5.7,5.92,5.645,5.84,3662771,0.0,1.0
2024-06-03,5.66,5.96,5.62,5.87,1918751,5.66,5.96,5.62,5.87,1918751,0.0,1.0
2024-06-04,5.47,5.73,5.445,5.73,1587586,5.47,5.73,5.445,5.73,1587586,0.0,1.0
2024-06-05,5.49,5.53,5.29,5.49,1739686,5.49,5.53,5.29,5.49,1739686,0.0,1.0
2024-06-06,5.44,5.51,5.35,5.46,924218,5.44,5.51,5.35,5.46,924218,0.0,1.0
2024-06-07,5.22,5.35,5.1501,5.3,1636489,5.22,5.35,5.1501,5.3,1636489,0.0,1.0
2024-06-10,5.19,5.3199,5.15,5.23,682755,5.19,5.3199,5.15,5.23,682755,0.0,1.0
2024-06-11,4.88,5.23,4.87,5.18,3661275,4.88,5.23,4.87,5.18,3661275,0.0,1.0
2024-06-12,4.82,5.005,4.8,4.88,2854467,4.82,5.005,4.8,4.88,2854467,0.0,1.0
2024-06-13,5.13,5.227,4.85,4.85,2161917,5.13,5.227,4.85,4.85,2161917,0.0,1.0
2024-06-14,4.98,5.21,4.92,5.2,2320115,4.98,5.21,4.92,5.2,2320115,0.0,1.0
2024-06-17,5.03,5.08,4.87,5.02,1553008,5.03,5.08,4.87,5.02,1553008,0.0,1.0
2024-06-18,4.99,5.17,4.895,4.99,1570475,4.99,5.17,4.895,4.99,1570475,0.0,1.0
2024-06-20,4.85,5.08,4.8,5.02,1407914,4.85,5.08,4.8,5.02,1407914,0.0,1.0
2024-06-21,4.71,4.85,4.66,4.84,1542111,4.71,4.85,4.66,4.84,1542111,0.0,1.0
2024-06-24,5.09,5.23,4.74,4.77,2168348,5.09,5.23,4.74,4.77,2168348,0.0,1.0
2024-06-25,5.05,5.19,4.9601,5.06,1408603,5.05,5.19,4.9601,5.06,1408603,0.0,1.0
2024-06-26,5.0,5.14,4.97,5.12,808938,5.0,5.14,4.97,5.12,808938,0.0,1.0
2024-06-27,4.98,5.04,4.89,4.97,935167,4.98,5.04,4.89,4.97,935167,0.0,1.0
2024-06-28,4.9,5.05,4.8501,5.04,771382,4.9,5.05,4.8501,5.04,771382,0.0,1.0
2024-07-01,4.92,5.08,4.86,4.95,1726887,4.92,5.08,4.86,4.95,1726887,0.0,1.0
2024-07-02,5.36,5.36,4.87,4.92,1305507,5.36,5.36,4.87,4.92,1305507,0.0,1.0
2024-07-03,5.7,5.78,5.39,5.39,2059397,5.7,5.78,5.39,5.39,2059397,0.0,1.0
2024-07-05,5.19,5.8,5.17,5.57,1988879,5.19,5.8,5.17,5.57,1988879,0.0,1.0
2024-07-08,5.36,5.475,5.0,5.18,1866785,5.36,5.475,5.0,5.18,1866785,0.0,1.0
2024-07-09,5.41,5.465,5.27,5.33,971960,5.41,5.465,5.27,5.33,971960,0.0,1.0
2024-07-10,5.26,5.46,5.22,5.46,1224087,5.26,5.46,5.22,5.46,1224087,0.0,1.0
2024-07-11,5.39,5.54,5.25,5.33,988807,5.39,5.54,5.25,5.33,988807,0.0,1.0
2024-07-12,5.43,5.725,5.395,5.48,1296283,5.43,5.725,5.395,5.48,1296283,0.0,1.0
2024-07-15,5.08,5.395,5.06,5.39,1225078,5.08,5.395,5.06,5.39,1225078,0.0,1.0
2024-07-16,4.98,5.1075,4.94,5.09,1172485,4.98,5.1075,4.94,5.09,1172485,0.0,1.0
2024-07-17,4.84,4.98,4.81,4.98,978761,4.84,4.98,4.81,4.98,978761,0.0,1.0
2024-07-18,4.81,5.115,4.8,4.9,1340410,4.81,5.115,4.8,4.9,1340410,0.0,1.0
2024-07-19,4.86,5.0,4.77,4.85,858216,4.86,5.0,4.77,4.85,858216,0.0,1.0
2024-07-22,5.18,5.32,4.995,5.1,1370181,5.18,5.32,4.995,5.1,1370181,0.0,1.0
2024-07-23,4.9,5.11,4.895,5.11,1324357,4.9,5.11,4.895,5.11,1324357,0.0,1.0
2024-07-24,4.84,4.96,4.765,4.87,904484,4.84,4.96,4.765,4.87,904484,0.0,1.0
2024-07-25,4.72,4.89,4.72,4.83,1271080,4.72,4.89,4.72,4.83,1271080,0.0,1.0
2024-07-26,5.0,5.02,4.77,4.77,1254747,5.0,5.02,4.77,4.77,1254747,0.0,1.0
2024-07-29,4.97,5.02,4.895,5.02,610399,4.97,5.02,4.895,5.02,610399,0.0,1.0
2024-07-30,4.8,4.97,4.77,4.93,645741,4.8,4.97,4.77,4.93,645741,0.0,1.0
2024-07-31,4.8,5.12,4.8,5.0,906246,4.8,5.12,4.8,5.0,906246,0.0,1.0
2024-08-01,4.23,4.72,4.11,4.72,3285126,4.23,4.72,4.11,4.72,3285126,0.0,1.0
2024-08-02,4.0,4.11,3.845,4.08,2567514,4.0,4.11,3.845,4.08,2567514,0.0,1.0
2024-08-05,4.36,4.405,3.6,3.7,3881203,4.36,4.405,3.6,3.7,3881203,0.0,1.0
2024-08-06,4.75,4.875,4.49,4.54,2035482,4.75,4.875,4.49,4.54,2035482,0.0,1.0
2024-08-07,4.56,5.11,4.51,5.1,2430784,4.56,5.11,4.51,5.1,2430784,0.0,1.0
2024-08-08,4.61,4.69,4.55,4.6,1046126,4.61,4.69,4.55,4.6,1046126,0.0,1.0
2024-08-09,4.41,4.64,4.345,4.58,1455739,4.41,4.64,4.345,4.58,1455739,0.0,1.0
2024-08-12,4.52,4.61,4.42,4.47,675019,4.52,4.61,4.42,4.47,675019,0.0,1.0
2024-08-13,4.62,4.62,4.5,4.53,847134,4.62,4.62,4.5,4.53,847134,0.0,1.0
2024-08-14,4.35,4.58,4.3,4.56,861036,4.35,4.58,4.3,4.56,861036,0.0,1.0
2024-08-15,4.31,4.46,4.29,4.4,1032275,4.31,4.46,4.29,4.4,1032275,0.0,1.0
2024-08-16,4.27,4.4,4.19,4.33,1146486,4.27,4.4,4.19,4.33,1146486,0.0,1.0
2024-08-19,4.39,4.44,4.18,4.28,1125441,4.39,4.44,4.18,4.28,1125441,0.0,1.0
2024-08-20,4.22,4.35,4.21,4.35,639973,4.22,4.35,4.21,4.35,639973,0.0,1.0
2024-08-21,4.23,4.365,4.2,4.24,885235,4.23,4.365,4.2,4.24,885235,0.0,1.0
2024-08-22,4.12,4.29,4.06,4.2,854561,4.12,4.29,4.06,4.2,854561,0.0,1.0
2024-08-23,4.06,4.18,4.04,4.16,970007,4.06,4.18,4.04,4.16,970007,0.0,1.0
2024-08-26,4.08,4.095,3.93,4.0,1491510,4.08,4.095,3.93,4.0,1491510,0.0,1.0
2024-08-27,3.31,3.86,3.14,3.48,10428514,3.31,3.86,3.14,3.48,10428514,0.0,1.0
2024-08-28,2.7,3.13,2.64,3.13,11413601,2.7,3.13,2.64,3.13,11413601,0.0,1.0
2024-08-29,3.18,3.28,2.8101,2.82,5415509,3.18,3.28,2.8101,2.82,5415509,0.0,1.0
2024-08-30,3.18,3.32,3.055,3.26,3054865,3.18,3.32,3.055,3.26,3054865,0.0,1.0
2024-09-03,3.02,3.13,2.97,3.11,2783094,3.02,3.13,2.97,3.11,2783094,0.0,1.0
2024-09-04,3.04,3.11,3.001,3.02,939736,3.04,3.11,3.001,3.02,939736,0.0,1.0
2024-09-05,3.05,3.1198,3.0,3.05,1490651,3.05,3.1198,3.0,3.05,1490651,0.0,1.0
2024-09-06,2.94,3.06,2.87,3.06,2306251,2.94,3.06,2.87,3.06,2306251,0.0,1.0
2024-09-09,2.89,2.94,2.84,2.93,1635129,2.89,2.94,2.84,2.93,1635129,0.0,1.0
2024-09-10,2.77,2.89,2.76,2.87,1554475,2.77,2.89,2.76,2.87,1554475,0.0,1.0
2024-09-11,2.8,2.84,2.74,2.8,1725990,2.8,2.84,2.74,2.8,1725990,0.0,1.0
2024-09-12,2.72,2.805,2.69,2.8,1578349,2.72,2.805,2.69,2.8,1578349,0.0,1.0
2024-09-13,2.69,2.735,2.66,2.73,1894877,2.69,2.735,2.66,2.73,1894877,0.0,1.0
2024-09-16,2.67,2.71,2.55,2.7,2068002,2.67,2.71,2.55,2.7,2068002,0.0,1.0
2024-09-17,2.66,2.7599,2.64,2.68,1331029,2.66,2.7599,2.64,2.68,1331029,0.0,1.0
2024-09-18,2.63,2.66,2.57,2.66,1650774,2.63,2.66,2.57,2.66,1650774,0.0,1.0
2024-09-19,2.88,2.97,2.68,2.76,2436607,2.88,2.97,2.68,2.76,2436607,0.0,1.0
2024-09-20,2.79,2.9164,2.75,2.9,690639,2.79,2.9164,2.75,2.9,690639,0.0,1.0
2024-09-23,2.79,2.8388,2.76,2.81,915454,2.79,2.8388,2.76,2.81,915454,0.0,1.0
2024-09-24,3.05,3.125,2.89,3.0,3679331,3.05,3.125,2.89,3.0,3679331,0.0,1.0
2024-09-25,2.91,2.99,2.8945,2.94,1018128,2.91,2.99,2.8945,2.94,1018128,0.0,1.0
2024-09-26,3.71,3.8,3.41,3.42,12564829,3.71,3.8,3.41,3.42,12564829,0.0,1.0
2024-09-27,3.7,4.055,3.63,3.94,7452991,3.7,4.055,3.63,3.94,7452991,0.0,1.0
2024-09-30,3.92,4.59,3.86,4.07,11896598,3.92,4.59,3.86,4.07,11896598,0.0,1.0
2024-10-01,3.94,4.055,3.78,3.97,5039048,3.94,4.055,3.78,3.97,5039048,0.0,1.0
2024-10-02,4.03,4.48,3.96,4.37,6593660,4.03,4.48,3.96,4.37,6593660,0.0,1.0
2024-10-03,3.8,3.95,3.75,3.83,3075431,3.8,3.95,3.75,3.83,3075431,0.0,1.0
2024-10-04,3.92,4.03,3.79,3.96,2876669,3.92,4.03,3.79,3.96,2876669,0.0,1.0
2024-10-07,4.37,4.38,3.96,4.07,6278280,4.37,4.38,3.96,4.07,6278280,0.0,1.0
2024-10-08,3.74,4.0524,3.72,3.97,4278691,3.74,4.0524,3.72,3.97,4278691,0.0,1.0
2024-10-09,3.64,3.765,3.55,3.6,2153316,3.64,3.765,3.55,3.6,2153316,0.0,1.0
2024-10-10,3.71,3.81,3.63,3.64,2634160,3.71,3.81,3.63,3.64,2634160,0.0,1.0
2024-10-11,3.73,3.82,3.465,3.58,2977447,3.73,3.82,3.465,3.58,2977447,0.0,1.0
2024-10-14,3.53,3.665,3.46,3.655,1466578,3.53,3.665,3.46,3.655,1466578,0.0,1.0
2024-10-15,3.24,3.5099,3.21,3.4,3242843,3.24,3.5099,3.21,3.4,3242843,0.0,1.0
2024-10-16,3.24,3.33,3.19,3.28,1270959,3.24,3.33,3.19,3.28,1270959,0.0,1.0
2024-10-17,3.15,3.18,2.99,3.17,2783442,3.15,3.18,2.99,3.17,2783442,0.0,1.0
2024-10-18,3.2,3.37,3.17,3.34,1598854,3.2,3.37,3.17,3.34,1598854,0.0,1.0
2024-10-21,3.16,3.2,2.9801,3.12,2716306,3.16,3.2,2.9801,3.12,2716306,0.0,1.0
2024-10-22,3.16,3.22,3.0849,3.15,1421937,3.16,3.22,3.0849,3.15,1421937,0.0,1.0
2024-10-23,2.99,3.11,2.98,3.09,2005449,2.99,3.11,2.98,3.09,2005449,0.0,1.0
2024-10-24,2.98,3.035,2.85,3.02,2402298,2.98,3.035,2.85,3.02,2402298,0.0,1.0
2024-10-25,3.02,3.0399,2.95,3.01,1212610,3.02,3.0399,2.95,3.01,1212610,0.0,1.0
2024-10-28,3.19,3.28,3.11,3.14,2215558,3.19,3.28,3.11,3.14,2215558,0.0,1.0
2024-10-29,3.06,3.225,3.055,3.225,1567665,3.06,3.225,3.055,3.225,1567665,0.0,1.0
2024-10-30,3.14,3.2,2.985,3.02,1461262,3.14,3.2,2.985,3.02,1461262,0.0,1.0
2024-10-31,3.08,3.16,3.04,3.11,771412,3.08,3.16,3.04,3.11,771412,0.0,1.0
2024-11-01,3.08,3.0995,3.03,3.09,751903,3.08,3.0995,3.03,3.09,751903,0.0,1.0
2024-11-04,3.08,3.19,3.075,3.12,782947,3.08,3.19,3.075,3.12,782947,0.0,1.0
2024-11-05,3.13,3.195,3.02,3.17,1053380,3.13,3.195,3.02,3.17,1053380,0.0,1.0
2024-11-06,3.07,3.1099,2.98,3.0,1029510,3.07,3.1099,2.98,3.0,1029510,0.0,1.0
2024-11-07,3.22,3.34,3.125,3.2,1703714,3.22,3.34,3.125,3.2,1703714,0.0,1.0
2024-11-08,3.0,3.145,2.97,3.1,1663695,3.0,3.145,2.97,3.1,1663695,0.0,1.0
2024-11-11,2.83,3.025,2.81,3.0,2499443,2.83,3.025,2.81,3.0,2499443,0.0,1.0
2024-11-12,2.72,2.8,2.68,2.8,1722401,2.72,2.8,2.68,2.8,1722401,0.0,1.0
2024-11-13,2.65,2.76,2.58,2.75,2726646,2.65,2.76,2.58,2.75,2726646,0.0,1.0
2024-11-14,2.62,2.665,2.59,2.64,1007695,2.62,2.665,2.59,2.64,1007695,0.0,1.0
2024-11-15,2.59,2.665,2.57,2.64,1443745,2.59,2.665,2.57,2.64,1443745,0.0,1.0
2024-11-18,2.59,2.64,2.55,2.6,806982,2.59,2.64,2.55,2.6,806982,0.0,1.0
2024-11-19,2.6,2.61,2.55,2.6,670570,2.6,2.61,2.55,2.6,670570,0.0,1.0
2024-11-20,2.6,2.655,2.58,2.63,1452670,2.6,2.655,2.58,2.63,1452670,0.0,1.0
2024-11-21,2.61,2.61,2.53,2.6,1763382,2.61,2.61,2.53,2.6,1763382,0.0,1.0
2024-11-22,2.55,2.6,2.55,2.56,765056,2.55,2.6,2.55,2.56,765056,0.0,1.0
2024-11-25,2.55,2.588,2.53,2.55,3242004,2.55,2.588,2.53,2.55,3242004,0.0,1.0
2024-11-26,2.5,2.555,2.47,2.55,1468568,2.5,2.555,2.47,2.55,1468568,0.0,1.0
2024-11-27,2.87,2.88,2.545,2.57,3536039,2.87,2.88,2.545,2.57,3536039,0.0,1.0
2024-11-29,2.81,2.97,2.7,2.95,1479086,2.81,2.97,2.7,2.95,1479086,0.0,1.0
2024-12-02,2.9,2.93,2.8,2.93,1502797,2.9,2.93,2.8,2.93,1502797,0.0,1.0
2024-12-03,2.98,3.01,2.82,2.9,1606778,2.98,3.01,2.82,2.9,1606778,0.0,1.0
2024-12-04,2.65,2.69,2.49,2.595,5043360,2.65,2.69,2.49,2.595,5043360,0.0,1.0
2024-12-05,2.55,2.675,2.55,2.66,2888513,2.55,2.675,2.55,2.66,2888513,0.0,1.0
2024-12-06,2.43,2.61,2.4,2.6,4775487,2.43,2.61,2.4,2.6,4775487,0.0,1.0
2024-12-09,2.63,2.75,2.6,2.68,4594082,2.63,2.75,2.6,2.68,4594082,0.0,1.0
2024-12-10,2.5,2.555,2.47,2.53,1780393,2.5,2.555,2.47,2.53,1780393,0.0,1.0
2024-12-11,2.52,2.54,2.48,2.53,1343440,2.52,2.54,2.48,2.53,1343440,0.0,1.0
2024-12-12,2.5,2.6,2.5,2.53,1215756,2.5,2.6,2.5,2.53,1215756,0.0,1.0
2024-12-13,2.46,2.51,2.4,2.5,1515971,2.46,2.51,2.4,2.5,1515971,0.0,1.0
2024-12-16,2.4,2.48,2.4,2.48,1520976,2.4,2.48,2.4,2.48,1520976,0.0,1.0
2024-12-17,2.44,2.48,2.4,2.4,926906,2.44,2.48,2.4,2.4,926906,0.0,1.0
2024-12-18,2.37,2.46,2.36,2.45,1260360,2.37,2.46,2.36,2.45,1260360,0.0,1.0
2024-12-19,2.31,2.4,2.27,2.4,2449577,2.31,2.4,2.27,2.4,2449577,0.0,1.0
2024-12-20,2.3,2.38,2.2807,2.3,1126133,2.3,2.38,2.2807,2.3,1126133,0.0,1.0
2024-12-23,2.35,2.35,2.28,2.3,1170945,2.35,2.35,2.28,2.3,1170945,0.0,1.0
2024-12-24,2.38,2.39,2.335,2.36,669386,2.38,2.39,2.335,2.36,669386,0.0,1.0
2024-12-26,2.32,2.37,2.31,2.35,954266,2.32,2.37,2.31,2.35,954266,0.0,1.0
2024-12-27,2.24,2.3212,2.23,2.32,1413360,2.24,2.3212,2.23,2.32,1413360,0.0,1.0
2024-12-30,2.16,2.26,2.14,2.25,2389899,2.16,2.26,2.14,2.25,2389899,0.0,1.0
2024-12-31,2.19,2.22,2.16,2.17,1138570,2.19,2.22,2.16,2.17,1138570,0.0,1.0
2025-01-02,2.17,2.25,2.15,2.18,1266860,2.17,2.25,2.15,2.18,1266860,0.0,1.0
2025-01-03,2.14,2.22,2.14,2.22,1052350,2.14,2.22,2.14,2.22,1052350,0.0,1.0
2025-01-06,2.11,2.21,2.1,2.21,1636531,2.11,2.21,2.1,2.21,1636531,0.0,1.0
2025-01-07,2.08,2.135,2.05,2.11,2357088,2.08,2.135,2.05,2.11,2357088,0.0,1.0
2025-01-08,1.98,2.05,1.98,2.04,1865745,1.98,2.05,1.98,2.04,1865745,0.0,1.0
2025-01-10,1.99,2.01,1.92,1.98,1862605,1.99,2.01,1.92,1.98,1862605,0.0,1.0
2025-01-13,1.9,2.0,1.88,2.0,1989307,1.9,2.0,1.88,2.0,1989307,0.0,1.0
2025-01-14,1.98,1.99,1.91,1.94,1569699,1.98,1.99,1.91,1.94,1569699,0.0,1.0
2025-01-15,2.01,2.05,1.985,2.01,697518,2.01,2.05,1.985,2.01,697518,0.0,1.0
2025-01-16,1.99,2.015,1.97,1.99,1457731,1.99,2.015,1.97,1.99,1457731,0.0,1.0
2025-01-17,2.09,2.12,1.99,2.02,3408049,2.09,2.12,1.99,2.02,3408049,0.0,1.0
2025-01-21,1.94,2.08,1.93,2.07,2194515,1.94,2.08,1.93,2.07,2194515,0.0,1.0
2025-01-22,1.88,1.94,1.87,1.93,3233309,1.88,1.94,1.87,1.93,3233309,0.0,1.0
2025-01-23,1.91,1.995,1.885,1.94,2362913,1.91,1.995,1.885,1.94,2362913,0.0,1.0
2025-01-24,2.2,2.24,1.9,1.96,2771274,2.2,2.24,1.9,1.96,2771274,0.0,1.0
2025-01-27,2.2,2.3,2.15,2.16,2037816,2.2,2.3,2.15,2.16,2037816,0.0,1.0
2025-01-28,2.34,2.342,2.18,2.18,1626599,2.34,2.342,2.18,2.18,1626599,0.0,1.0
2025-01-29,2.23,2.36,2.19,2.34,1333059,2.23,2.36,2.19,2.34,1333059,0.0,1.0
2025-01-30,2.35,2.35,2.21,2.24,1197243,2.35,2.35,2.21,2.24,1197243,0.0,1.0
2025-01-31,2.19,2.36,2.18,2.36,1747784,2.19,2.36,2.18,2.36,1747784,0.0,1.0
2025-02-03,2.14,2.19,2.06,2.1,2511795,2.14,2.19,2.06,2.1,2511795,0.0,1.0
2025-02-04,2.29,2.36,2.19,2.19,1821270,2.29,2.36,2.19,2.19,1821270,0.0,1.0
2025-02-05,2.24,2.2766,2.22,2.25,872050,2.24,2.2766,2.22,2.25,872050,0.0,1.0
2025-02-06,2.35,2.39,2.27,2.27,2113557,2.35,2.39,2.27,2.27,2113557,0.0,1.0
2025-02-07,2.39,2.485,2.34,2.39,829740,2.39,2.485,2.34,2.39,829740,0.0,1.0
2025-02-10,2.47,2.53,2.39,2.48,1561637,2.47,2.53,2.39,2.48,1561637,0.0,1.0
2025-02-11,2.53,2.56,2.36,2.39,1588432,2.53,2.56,2.36,2.39,1588432,0.0,1.0
2025-02-12,2.65,2.73,2.57,2.62,3200781,2.65,2.73,2.57,2.62,3200781,0.0,1.0
2025-02-13,2.82,2.8499,2.54,2.56,2736667,2.82,2.8499,2.54,2.56,2736667,0.0,1.0
2025-02-14,2.71,3.07,2.635,2.985,7102798,2.71,3.07,2.635,2.985,7102798,0.0,1.0
2025-02-18,2.74,2.83,2.63,2.8,3277137,2.74,2.83,2.63,2.8,3277137,0.0,1.0
2025-02-19,2.71,2.75,2.61,2.74,2106286,2.71,2.75,2.61,2.74,2106286,0.0,1.0
2025-02-20,2.57,2.855,2.52,2.76,4009506,2.57,2.855,2.52,2.76,4009506,0.0,1.0
2025-02-21,2.67,2.78,2.5601,2.61,3185155,2.67,2.78,2.5601,2.61,3185155,0.0,1.0
2025-02-24,2.45,2.64,2.44,2.64,2637213,2.45,2.64,2.44,2.64,2637213,0.0,1.0
2025-02-25,2.53,2.6,2.41,2.42,3522786,2.53,2.6,2.41,2.42,3522786,0.0,1.0
2025-02-26,3.32,3.4,2.7,2.8,15100514,3.32,3.4,2.7,2.8,15100514,0.0,1.0
2025-02-27,3.44,3.77,3.21,3.24,6335207,3.44,3.77,3.21,3.24,6335207,0.0,1.0
2025-02-28,3.51,3.72,3.2,3.2,5751461,3.51,3.72,3.2,3.2,5751461,0.0,1.0
2025-03-03,3.41,3.65,3.3,3.53,4976479,3.41,3.65,3.3,3.53,4976479,0.0,1.0
2025-03-04,3.41,3.65,3.34,3.41,2553377,3.41,3.65,3.34,3.41,2553377,0.0,1.0
2025-03-05,3.67,3.69,3.315,3.55,3303570,3.67,3.69,3.315,3.55,3303570,0.0,1.0
2025-03-06,3.53,3.88,3.47,3.75,4324520,3.53,3.88,3.47,3.75,4324520,0.0,1.0
2025-03-07,3.61,3.8,3.5,3.565,2523562,3.61,3.8,3.5,3.565,2523562,0.0,1.0
2025-03-10,3.48,3.73,3.33,3.54,4472413,3.48,3.73,3.33,3.54,4472413,0.0,1.0
2025-03-11,3.58,3.72,3.49,3.56,2620936,3.58,3.72,3.49,3.56,2620936,0.0,1.0
2025-03-12,3.47,3.57,3.38,3.57,2132107,3.47,3.57,3.38,3.57,2132107,0.0,1.0
2025-03-13,3.46,3.59,3.35,3.37,1933107,3.46,3.59,3.35,3.37,1933107,0.0,1.0
2025-03-14,3.68,3.9,3.58,3.6,3699575,3.68,3.9,3.58,3.6,3699575,0.0,1.0
2025-03-17,3.99,4.07,3.63,3.68,5098268,3.99,4.07,3.63,3.68,5098268,0.0,1.0
2025-03-18,3.92,4.08,3.895,4.08,2573931,3.92,4.08,3.895,4.08,2573931,0.0,1.0
2025-03-19,3.89,3.96,3.85,3.92,1152591,3.89,3.96,3.85,3.92,1152591,0.0,1.0
2025-03-20,3.6,3.77,3.51,3.76,3254808,3.6,3.77,3.51,3.76,3254808,0.0,1.0
2025-03-21,3.37,3.55,3.37,3.5,3006822,3.37,3.55,3.37,3.5,3006822,0.0,1.0
2025-03-24,3.23,3.44,3.21,3.44,3090984,3.23,3.44,3.21,3.44,3090984,0.0,1.0
2025-03-25,3.15,3.25,3.06,3.125,2747269,3.15,3.25,3.06,3.125,2747269,0.0,1.0
2025-03-26,3.16,3.225,3.15,3.19,1566563,3.16,3.225,3.15,3.19,1566563,0.0,1.0
2025-03-27,3.35,3.37,3.15,3.18,1735614,3.35,3.37,3.15,3.18,1735614,0.0,1.0
2025-03-28,3.27,3.37,3.24,3.3,2064673,3.27,3.37,3.24,3.3,2064673,0.0,1.0
2025-03-31,3.25,3.2963,3.11,3.14,1139147,3.25,3.2963,3.11,3.14,1139147,0.0,1.0
2025-04-01,2.97,3.26,2.93,3.26,4311403,2.97,3.26,2.93,3.26,4311403,0.0,1.0
2025-04-02,3.05,3.095,2.855,3.0,1379194,3.05,3.095,2.855,3.0,1379194,0.0,1.0
2025-04-03,2.99,3.0888,2.88,2.88,1171894,2.99,3.0888,2.88,2.88,1171894,0.0,1.0
2025-04-04,2.92,2.96,2.755,2.755,2642828,2.92,2.96,2.755,2.755,2642828,0.0,1.0
2025-04-07,2.75,2.9149,2.6,2.63,1920156,2.75,2.9149,2.6,2.63,1920156,0.0,1.0
2025-04-08,2.6,2.834,2.59,2.83,1509072,2.6,2.834,2.59,2.83,1509072,0.0,1.0
2025-04-09,2.62,2.7,2.46,2.55,2928551,2.62,2.7,2.46,2.55,2928551,0.0,1.0
2025-04-10,2.64,2.71,2.6,2.67,1224126,2.64,2.71,2.6,2.67,1224126,0.0,1.0
2025-04-11,2.67,2.695,2.61,2.61,1075656,2.67,2.695,2.61,2.61,1075656,0.0,1.0
2025-04-14,2.76,2.85,2.69,2.76,1492836,2.76,2.85,2.69,2.76,1492836,0.0,1.0
2025-04-15,2.76,2.8,2.75,2.78,463675,2.76,2.8,2.75,2.78,463675,0.0,1.0
2025-04-16,2.69,2.735,2.6225,2.69,1717954,2.69,2.735,2.6225,2.69,1717954,0.0,1.0
2025-04-17,2.69,2.8,2.68,2.76,619987,2.69,2.8,2.68,2.76,619987,0.0,1.0
2025-04-21,2.63,2.675,2.62,2.67,747558,2.63,2.675,2.62,2.67,747558,0.0,1.0
2025-04-22,2.69,2.99,2.68,2.84,2209838,2.69,2.99,2.68,2.84,2209838,0.0,1.0
2025-04-23,2.87,2.97,2.785,2.83,1996702,2.87,2.97,2.785,2.83,1996702,0.0,1.0
2025-04-24,2.87,2.885,2.81,2.83,1271255,2.87,2.885,2.81,2.83,1271255,0.0,1.0
2025-04-25,2.99,3.0,2.85,2.87,734899,2.99,3.0,2.85,2.87,734899,0.0,1.0
2025-04-28,3.07,3.085,2.98,3.0,816430,3.07,3.085,2.98,3.0,816430,0.0,1.0
2025-04-29,3.07,3.09,3.02,3.06,500968,3.07,3.09,3.02,3.06,500968,0.0,1.0
2025-04-30,3.11,3.12,3.03,3.06,485083,3.11,3.12,3.03,3.06,485083,0.0,1.0
2025-05-01,3.25,3.27,3.11,3.13,585065,3.25,3.27,3.11,3.13,585065,0.0,1.0
2025-05-02,3.33,3.39,3.26,3.26,873907,3.33,3.39,3.26,3.26,873907,0.0,1.0
2025-05-05,3.41,3.445,3.295,3.32,1576736,3.41,3.445,3.295,3.32,1576736,0.0,1.0
2025-05-06,3.43,3.47,3.4,3.41,1504175,3.43,3.47,3.4,3.41,1504175,0.0,1.0
2025-05-07,3.25,3.41,3.2,3.38,1379410,3.25,3.41,3.2,3.38,1379410,0.0,1.0
2025-05-08,3.3,3.335,3.095,3.29,1152839,3.3,3.335,3.095,3.29,1152839,0.0,1.0
2025-05-09,3.31,3.355,3.25,3.29,892406,3.31,3.355,3.25,3.29,892406,0.0,1.0
2025-05-12,3.6,3.66,3.38,3.41,1597169,3.6,3.66,3.38,3.41,1597169,0.0,1.0
2025-05-13,3.72,3.83,3.58,3.58,1544113,3.72,3.83,3.58,3.58,1544113,0.0,1.0
2025-05-14,3.8,3.87,3.72,3.84,1553846,3.8,3.87,3.72,3.84,1553846,0.0,1.0
2025-05-15,3.91,4.56,3.9,4.34,9153919,3.91,4.56,3.9,4.34,9153919,0.0,1.0
2025-05-16,3.81,4.0091,3.73,3.98,3234712,3.81,4.0091,3.73,3.98,3234712,0.0,1.0
2025-05-19,3.87,3.89,3.66,3.76,1818010,3.87,3.89,3.66,3.76,1818010,0.0,1.0
2025-05-20,3.81,3.91,3.81,3.9,1327103,3.81,3.91,3.81,3.9,1327103,0.0,1.0
2025-05-21,3.8,3.91,3.79,3.8,1243807,3.8,3.91,3.79,3.8,1243807,0.0,1.0
2025-05-22,3.73,3.8,3.702,3.76,1151572,3.73,3.8,3.702,3.76,1151572,0.0,1.0
2025-05-23,3.72,3.76,3.62,3.68,1232433,3.72,3.76,3.62,3.68,1232433,0.0,1.0
2025-05-27,3.65,3.73,3.6,3.68,1421325,3.65,3.73,3.6,3.68,1421325,0.0,1.0
2025-05-28,3.59,3.73,3.57,3.65,895180,3.59,3.73,3.57,3.65,895180,0.0,1.0
2025-05-29,3.84,3.9,3.64,3.66,1379787,3.84,3.9,3.64,3.66,1379787,0.0,1.0
2025-05-30,3.81,3.82,3.64,3.77,907087,3.81,3.82,3.64,3.77,907087,0.0,1.0
2025-06-02,3.78,3.87,3.7508,3.77,648375,3.78,3.87,3.7508,3.77,648375,0.0,1.0
2025-06-03,3.82,3.84,3.77,3.79,318611,3.82,3.84,3.77,3.79,318611,0.0,1.0
2025-06-04,4.04,4.085,3.83,3.83,1503065,4.04,4.085,3.83,3.83,1503065,0.0,1.0
2025-06-05,4.01,4.13,4.01,4.07,973345,4.01,4.13,4.01,4.07,973345,0.0,1.0
2025-06-06,3.99,4.02,3.98,4.01,567642,3.99,4.02,3.98,4.01,567642,0.0,1.0
2025-06-09,4.03,4.07,4.0026,4.04,856386,4.03,4.07,4.0026,4.04,856386,0.0,1.0
2025-06-10,4.03,4.0401,3.99,4.03,602067,4.03,4.0401,3.99,4.03,602067,0.0,1.0
2025-06-11,3.99,4.09,3.98,4.05,668595,3.99,4.09,3.98,4.05,668595,0.0,1.0
2025-06-12,3.99,4.05,3.97,3.98,615646,3.99,4.05,3.97,3.98,615646,0.0,1.0
2025-06-13,3.88,3.99,3.88,3.98,909367,3.88,3.99,3.88,3.98,909367,0.0,1.0
2025-06-16,3.89,3.97,3.89,3.97,692890,3.89,3.97,3.89,3.97,692890,0.0,1.0
2025-06-17,3.91,3.93,3.8701,3.9,539127,3.91,3.93,3.8701,3.9,539127,0.0,1.0
2025-06-18,3.93,3.98,3.89,3.89,889153,3.93,3.98,3.89,3.89,889153,0.0,1.0
2025-06-20,3.76,3.925,3.735,3.9,1228340,3.76,3.925,3.735,3.9,1228340,0.0,1.0
2025-06-23,3.73,3.7899,3.615,3.75,1721987,3.73,3.7899,3.615,3.75,1721987,0.0,1.0
2025-06-24,3.75,3.82,3.74,3.81,697135,3.75,3.82,3.74,3.81,697135,0.0,1.0
2025-06-25,3.75,3.84,3.72,3.78,923625,3.75,3.84,3.72,3.78,923625,0.0,1.0
2025-06-26,3.74,3.77,3.61,3.77,1085327,3.74,3.77,3.61,3.77,1085327,0.0,1.0
2025-06-27,3.67,3.71,3.6217,3.71,621494,3.67,3.71,3.6217,3.71,621494,0.0,1.0
2025-06-30,3.61,3.675,3.57,3.66,843806,3.61,3.675,3.57,3.66,843806,0.0,1.0
2025-07-01,3.58,3.6209,3.55,3.59,701041,3.58,3.6209,3.55,3.59,701041,0.0,1.0
2025-07-02,3.58,3.66,3.5401,3.56,707888,3.58,3.66,3.5401,3.56,707888,0.0,1.0
2025-07-03,3.53,3.58,3.51,3.55,506907,3.53,3.58,3.51,3.55,506907,0.0,1.0
2025-07-07,3.45,3.58,3.44,3.53,557692,3.45,3.58,3.44,3.53,557692,0.0,1.0
2025-07-08,3.6,3.65,3.46,3.5,905146,3.6,3.65,3.46,3.5,905146,0.0,1.0
2025-07-09,3.65,3.7,3.58,3.6,616433,3.65,3.7,3.58,3.6,616433,0.0,1.0
2025-07-10,3.58,3.65,3.565,3.64,274032,3.58,3.65,3.565,3.64,274032,0.0,1.0
2025-07-11,3.56,3.62,3.535,3.58,359118,3.56,3.62,3.535,3.58,359118,0.0,1.0
2025-07-14,3.59,3.62,3.5502,3.6,274301,3.59,3.62,3.5502,3.6,274301,0.0,1.0
2025-07-15,3.99,4.035,3.62,3.65,2306223,3.99,4.035,3.62,3.65,2306223,0.0,1.0
2025-07-16,3.84,3.98,3.81,3.98,811253,3.84,3.98,3.81,3.98,811253,0.0,1.0
2025-07-17,3.76,3.83,3.695,3.81,948550,3.76,3.83,3.695,3.81,948550,0.0,1.0
2025-07-18,3.82,3.915,3.8,3.82,652947,3.82,3.915,3.8,3.82,652947,0.0,1.0
2025-07-21,3.77,3.91,3.76,3.87,1052031,3.77,3.91,3.76,3.87,1052031,0.0,1.0
2025-07-22,3.7,3.795,3.64,3.73,641028,3.7,3.795,3.64,3.73,641028,0.0,1.0
2025-07-23,3.74,3.74,3.67,3.72,560849,3.74,3.74,3.67,3.72,560849,0.0,1.0
2025-07-24,3.6,3.7899,3.6,3.76,715275,3.6,3.7899,3.6,3.76,715275,0.0,1.0
2025-07-25,3.58,3.6,3.51,3.56,536486,3.58,3.6,3.51,3.56,536486,0.0,1.0
2025-07-28,3.63,3.66,3.55,3.57,547827,3.63,3.66,3.55,3.57,547827,0.0,1.0
2025-07-29,3.63,3.65,3.54,3.63,790024,3.63,3.65,3.54,3.63,790024,0.0,1.0
2025-07-30,3.47,3.65,3.45,3.61,653716,3.47,3.65,3.45,3.61,653716,0.0,1.0
2025-07-31,3.52,3.63,3.46,3.5,555475,3.52,3.63,3.46,3.5,555475,0.0,1.0
2025-08-01,3.52,3.52,3.45,3.49,508530,3.52,3.52,3.45,3.49,508530,0.0,1.0
2025-08-04,3.53,3.575,3.52,3.52,353419,3.53,3.575,3.52,3.52,353419,0.0,1.0
2025-08-05,3.55,3.605,3.54,3.54,476954,3.55,3.605,3.54,3.54,476954,0.0,1.0
2025-08-06,3.61,3.62,3.53,3.54,447089,3.61,3.62,3.53,3.54,447089,0.0,1.0
2025-08-07,3.64,3.71,3.56,3.56,397474,3.64,3.71,3.56,3.56,397474,0.0,1.0
2025-08-08,3.66,3.71,3.58,3.6,291294,3.66,3.71,3.58,3.6,291294,0.0,1.0
2025-08-11,3.73,3.8,3.6299,3.65,536411,3.73,3.8,3.6299,3.65,536411,0.0,1.0
2025-08-12,3.79,3.8298,3.69,3.73,610286,3.79,3.8298,3.69,3.73,610286,0.0,1.0
2025-08-13,3.92,3.93,3.79,3.8,960656,3.92,3.93,3.79,3.8,960656,0.0,1.0
2025-08-14,3.74,3.92,3.73,3.88,539380,3.74,3.92,3.73,3.88,539380,0.0,1.0
2025-08-15,3.82,3.84,3.762,3.78,403102,3.82,3.84,3.762,3.78,403102,0.0,1.0
2025-08-18,3.8,3.86,3.75,3.83,489536,3.8,3.86,3.75,3.83,489536,0.0,1.0
2025-08-19,3.69,3.8392,3.67,3.78,707339,3.69,3.8392,3.67,3.78,707339,0.0,1.0
2025-08-20,3.63,3.7708,3.61,3.69,522581,3.63,3.7708,3.61,3.69,522581,0.0,1.0
2025-08-21,3.7,3.73,3.6,3.62,306478,3.7,3.73,3.6,3.62,306478,0.0,1.0
2025-08-22,3.69,3.785,3.65,3.76,814798,3.69,3.785,3.65,3.76,814798,0.0,1.0
2025-08-25,3.78,3.98,3.71,3.8,1668176,3.78,3.98,3.71,3.8,1668176,0.0,1.0
2025-08-26,3.64,3.84,3.4,3.78,2497058,3.64,3.84,3.4,3.78,2497058,0.0,1.0
2025-08-27,3.78,3.92,3.55,3.56,1087005,3.78,3.92,3.55,3.56,1087005,0.0,1.0
2025-08-28,3.98,4.04,3.74,3.79,1777408,3.98,4.04,3.74,3.79,1777408,0.0,1.0
2025-08-29,3.9,4.12,3.885,3.98,1557292,3.9,4.12,3.885,3.98,1557292,0.0,1.0
2025-09-02,3.78,3.934,3.765,3.89,1000125,3.78,3.934,3.765,3.89,1000125,0.0,1.0
2025-09-03,3.77,3.82,3.75,3.75,533778,3.77,3.82,3.75,3.75,533778,0.0,1.0
2025-09-04,3.67,3.765,3.65,3.75,493799,3.67,3.765,3.65,3.75,493799,0.0,1.0
2025-09-05,3.6,3.735,3.6,3.66,648327,3.6,3.735,3.6,3.66,648327,0.0,1.0
2025-09-08,3.6,3.695,3.595,3.65,538386,3.6,3.695,3.595,3.65,538386,0.0,1.0
2025-09-09,3.64,3.69,3.5897,3.65,558484,3.64,3.69,3.5897,3.65,558484,0.0,1.0
2025-09-10,3.55,3.68,3.5,3.66,913748,3.55,3.68,3.5,3.66,913748,0.0,1.0
2025-09-11,3.65,3.675,3.5517,3.57,420703,3.65,3.675,3.5517,3.57,420703,0.0,1.0
2025-09-12,3.7,3.72,3.605,3.64,604140,3.7,3.72,3.605,3.64,604140,0.0,1.0
2025-09-15,3.6,3.71,3.53,3.71,1039092,3.6,3.71,3.53,3.71,1039092,0.0,1.0
2025-09-16,24.9737,25.24,24.565,25.15,1460,24.9737,25.24,24.565,25.15,1460,0.0,1.0
2025-09-17,25.4686,25.61,25.05,25.51,2199,25.4686,25.61,25.05,25.51,2199,0.0,1.0
2025-09-18,26.1243,26.235,25.8206,26.235,2349,26.1243,26.235,25.8206,26.235,2349,0.0,1.0
2025-09-19,25.875,26.225,25.735,25.905,4234,25.875,26.225,25.735,25.905,4234,0.0,1.0
2025-09-22,26.1599,26.35,25.93,25.93,4746,26.1599,26.35,25.93,25.93,4746,0.0,1.0
2025-09-23,26.251,27.38,26.08,26.36,2324,26.251,27.38,26.08,26.36,2324,0.0,1.0
2025-09-24,25.3337,26.22,25.17,26.22,2734,25.3337,26.22,25.17,26.22,2734,0.0,1.0
2025-09-25,25.4252,25.505,24.68,24.68,7823,25.4252,25.505,24.68,24.68,7823,0.0,1.0
2025-09-26,25.9315,26.2,25.85,26.2,1147,25.9315,26.2,25.85,26.2,1147,0.0,1.0
2025-09-29,26.0136,26.0136,25.84,25.84,609,26.0136,26.0136,25.84,25.84,609,0.0,1.0
2025-09-30,25.4971,26.3,24.9,26.27,6148,25.4971,26.3,24.9,26.27,6148,0.0,1.0
2025-10-01,25.06,25.18,24.7,25.1,4062,25.06,25.18,24.7,25.1,4062,0.0,1.0
2025-10-02,24.4691,24.7199,24.0,24.0,3856,24.4691,24.7199,24.0,24.0,3856,0.0,1.0
2025-10-03,25.0669,25.1799,24.515,24.695,5250,25.0669,25.1799,24.515,24.695,5250,0.0,1.0
2025-10-06,25.475,25.72,24.7811,25.54,46094,25.475,25.72,24.7811,25.54,46094,0.0,1.0
2025-10-07,24.9565,26.0184,24.55,25.8,65640,24.9565,26.0184,24.55,25.8,65640,0.0,1.0
2025-10-08,24.2858,25.06,24.1,25.06,12053,24.2858,25.06,24.1,25.06,12053,0.0,1.0
2025-10-09,24.3996,24.3996,23.98,24.285,9923,24.3996,24.3996,23.98,24.285,9923,0.0,1.0
2025-10-10,23.4769,25.29,23.4387,24.8745,26055,23.4769,25.29,23.4387,24.8745,26055,0.0,1.0
2025-10-13,25.045,25.63,24.2467,24.59,47525,25.045,25.63,24.2467,24.59,47525,0.0,1.0
2025-10-14,23.76,24.6805,22.165,23.22,96223,23.76,24.6805,22.165,23.22,96223,0.0,1.0
2025-10-15,23.53,24.38,23.28,24.19,26642,23.53,24.38,23.28,24.19,26642,0.0,1.0
2025-10-16,22.8601,24.3715,22.64,23.73,24849,22.8601,24.3715,22.64,23.73,24849,0.0,1.0
2025-10-17,22.4843,22.94,21.89,22.88,5256,22.4843,22.94,21.89,22.88,5256,0.0,1.0
2025-10-20,23.2487,23.4,22.9,22.9,9870,23.2487,23.4,22.9,22.9,9870,0.0,1.0
2025-10-21,23.04,23.34,23.04,23.34,3697,23.04,23.34,23.04,23.34,3697,0.0,1.0
2025-10-22,22.0822,23.04,22.0,23.04,4996,22.0822,23.04,22.0,23.04,4996,0.0,1.0
2025-10-23,21.57,22.73,21.57,22.53,8892,21.57,22.73,21.57,22.53,8892,0.0,1.0
2025-10-24,24.37,24.4574,23.18,23.18,15380,24.37,24.4574,23.18,23.18,15380,0.0,1.0
2025-10-27,24.8,25.21,24.75,24.75,11564,24.8,25.21,24.75,24.75,11564,0.0,1.0
2025-10-28,24.9306,25.2129,24.59,24.89,4138,24.9306,25.2129,24.59,24.89,4138,0.0,1.0
2025-10-29,24.3038,25.4,24.3038,25.14,3159,24.3038,25.4,24.3038,25.14,3159,0.0,1.0
2025-10-30,24.7047,25.77,24.315,24.315,11742,24.7047,25.77,24.315,24.315,11742,0.0,1.0
2025-10-31,24.6968,24.7199,24.47,24.6248,2529,24.6968,24.7199,24.47,24.6248,2529,0.0,1.0
2025-11-03,24.442,24.85,23.99,24.57,2978,24.442,24.85,23.99,24.57,2978,0.0,1.0
2025-11-04,24.7925,25.5,23.85,23.85,6823,24.7925,25.5,23.85,23.85,6823,0.0,1.0
2025-11-05,24.9124,25.015,24.0,24.5,3115,24.9124,25.015,24.0,24.5,3115,0.0,1.0
2025-11-06,24.5464,24.61,23.97,24.55,2357,24.5464,24.61,23.97,24.55,2357,0.0,1.0
2025-11-07,24.4497,24.4497,23.1517,24.05,3772,24.4497,24.4497,23.1517,24.05,3772,0.0,1.0
2025-11-10,25.13,25.5,24.86,24.86,3510,25.13,25.5,24.86,24.86,3510,0.0,1.0
2025-11-11,25.9725,25.9725,25.1908,25.25,3349,25.9725,25.9725,25.1908,25.25,3349,0.0,1.0
2025-11-12,27.7842,27.8389,27.31,27.31,10386,27.7842,27.8389,27.31,27.31,10386,0.0,1.0
2025-11-13,25.6493,27.3505,25.63,27.34,14207,25.6493,27.3505,25.63,27.34,14207,0.0,1.0
2025-11-14,24.65,25.025,23.84,24.61,10740,24.65,25.025,23.84,24.61,10740,0.0,1.0
2025-11-17,23.6949,24.4,23.53,24.4,6080,23.6949,24.4,23.53,24.4,6080,0.0,1.0
2025-11-18,23.7869,23.8009,23.08,23.08,3058,23.7869,23.8009,23.08,23.08,3058,0.0,1.0
2025-11-19,24.2643,24.2643,23.7,23.7,2443,24.2643,24.2643,23.7,23.7,2443,0.0,1.0
2025-11-20,23.5648,26.01,23.5648,24.84,8287,23.5648,26.01,23.5648,24.84,8287,0.0,1.0
2025-11-21,23.44,23.815,22.325,23.6901,14940,23.44,23.815,22.325,23.6901,14940,0.0,1.0
2025-11-24,24.5888,24.615,23.78,23.82,8100,24.5888,24.615,23.78,23.82,8100,0.0,1.0
2025-11-25,25.3138,25.3138,23.96,25.0,3240,25.3138,25.3138,23.96,25.0,3240,0.0,1.0
2025-11-26,26.0807,26.3,25.479,26.0,4912,26.0807,26.3,25.479,26.0,4912,0.0,1.0