date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-03-14,24.65,24.65,24.65,24.65,100,19.2664299073972,19.2664299073972,19.2664299073972,19.2664299073972,127.942748700608,0.0,1.0
2012-03-15,24.55,24.63,24.55,24.63,11572900,19.1882699483408,19.2507979155859,19.1882699483408,19.2507979155859,14806686.3643727,0.0,1.0
2012-03-16,24.5799,24.58,24.49,24.5,94700,19.2116397760987,19.2117179360577,19.141373972907,19.1491899688126,121161.783019476,0.0,1.0
2012-03-19,24.44,24.56,24.39,24.56,107200,19.1022939933788,19.1960859442465,19.0632140138506,19.1960859442465,137154.626607052,0.0,1.0
2012-03-20,24.5,24.57,24.4,24.57,124800,19.1491899688126,19.2039019401521,19.0710300097562,19.2039019401521,159672.550378359,0.0,1.0
2012-03-21,24.54,24.55,24.5,24.52,86900,19.1804539524352,19.1882699483408,19.1491899688126,19.1648219606239,111182.248620828,0.0,1.0
2012-03-22,24.57,24.5713,24.5205,24.5713,98700,19.2039019401521,19.2049180196198,19.1652127604192,19.2049180196198,126279.4929675,0.0,1.0
2012-03-23,24.61,24.62,24.5,24.61,91200,19.2351659237746,19.2429819196803,19.1491899688126,19.2351659237746,116683.786814955,0.0,1.0
2012-03-26,24.61,24.61,24.56,24.57,95500,19.2351659237746,19.2351659237746,19.1960859442465,19.2039019401521,122185.325009081,0.0,1.0
2012-03-27,24.6,24.66,24.4305,24.65,151400,19.227349927869,19.2742459033028,19.0948687972684,19.2664299073972,193705.321532721,0.0,1.0
2012-03-28,24.64,24.67,24.543,24.59,112700,19.2586139114916,19.2820618992085,19.1827987512069,19.2195339319634,144191.477785585,0.0,1.0
2012-03-29,24.7,24.7,24.6501,24.67,96600,19.3055098869254,19.3055098869254,19.2665080673563,19.2820618992085,123592.695244787,0.0,1.0
2012-03-30,24.63,24.71,24.58,24.7,40400,19.2507979155859,19.313325882831,19.2117179360577,19.3055098869254,51688.8704750457,0.0,1.0
2012-04-02,24.66,24.66,24.61,24.65,83900,19.2860972978946,19.2860972978946,19.2469932887747,19.2782764960706,107278.002803909,0.015163,1.0
2012-04-03,24.54,24.68,24.5,24.65,76000,19.192247676007,19.3017389015425,19.1609644687111,19.2782764960706,97176.7367472837,0.0,1.0
2012-04-04,24.6,24.62,24.58,24.62,84500,19.2391724869508,19.2548140905987,19.2235308833028,19.2548140905987,108045.187567704,0.0,1.0
2012-04-05,24.68,24.68,24.4202,24.63,99700,19.3017389015425,19.3017389015425,19.0985544701559,19.2626348924227,127480.53491716,0.0,1.0
2012-04-09,24.83,24.84,24.7805,24.83,108700,19.4190509289019,19.4268717307259,19.3803379598733,19.4190509289019,138988.306374076,0.0,1.0
2012-04-10,24.87,24.91,24.85,24.89,92400,19.4503341361978,19.4816173434936,19.4346925325499,19.4659757398457,118146.453624329,0.0,1.0
2012-04-11,24.85,24.85,24.8003,24.848,84500,19.4346925325499,19.4346925325499,19.3958231474848,19.4331283721851,108045.187567703,0.0,1.0
2012-04-12,24.82,24.846,24.8,24.82,142800,19.411230127078,19.4315642118203,19.39558852343,19.411230127078,182589.973783054,0.0,1.0
2012-04-13,24.9,24.9,24.85,24.85,67800,19.4737965416697,19.4737965416697,19.4346925325499,19.4346925325499,86691.878308761,0.0,1.0
2012-04-16,24.87,24.936,24.87,24.927,85600,19.4503341361978,19.501951428236,19.4503341361978,19.4949127065944,109451.692967993,0.0,1.0
2012-04-17,24.9,24.9,24.854,24.854,87300,19.4737965416697,19.4737965416697,19.4378208532795,19.4378208532795,111625.383132077,0.0,1.0
2012-04-18,24.88,24.92,24.873,24.9,366300,19.4581549380218,19.4894381453176,19.452680376745,19.4737965416697,468366.298296447,0.0,1.0
2012-04-19,24.89,24.94,24.89,24.94,74900,19.4659757398457,19.5050797489655,19.4659757398457,19.5050797489655,95770.2313469942,0.0,1.0
2012-04-20,24.89,24.92,24.8803,24.897,79900,19.4659757398457,19.4894381453176,19.4583895620765,19.4714503011225,102163.437711947,0.0,1.0
2012-04-23,24.96,24.98,24.94,24.98,91300,19.5207213526135,19.5363629562614,19.5050797489655,19.5363629562614,116739.948224039,0.0,1.0
2012-04-24,24.89,24.9399,24.89,24.912,64800,19.4659757398457,19.5050015409473,19.4659757398457,19.4831815038584,82855.9544897894,0.0,1.0
2012-04-25,24.89,24.952,24.8618,24.8688,80700,19.4659757398457,19.5144647111543,19.4439210787021,19.4493956399789,103186.35073034,0.0,1.0
2012-04-26,24.95,24.95,24.8903,24.95,84200,19.5129005507895,19.5129005507895,19.4662103639004,19.5129005507895,107661.595185807,0.0,1.0
2012-04-27,24.96,24.96,24.91,24.936,60300,19.5207213526135,19.5207213526135,19.4816173434936,19.501951428236,77102.0687613316,0.0,1.0
2012-04-30,24.933,24.98,24.9304,24.934,64000,19.4996051876888,19.5363629562614,19.4975717792145,19.5003872678712,81833.0414713967,0.0,1.0
2012-05-01,24.88,24.92,24.8604,24.906,93000,19.4739787663522,19.5052874138865,19.4586375290604,19.4943293872495,118817.013603709,0.020233,1.0
2012-05-02,24.91,24.95,24.9,24.95,94000,19.4974602520029,19.5287688995373,19.4896330901193,19.5287688995373,120094.615900523,0.0,1.0
2012-05-03,24.94,24.96,24.91,24.92,72000,19.5209417376537,19.5365960614208,19.4974602520029,19.5052874138865,91987.365370613,0.0,1.0
2012-05-04,25.0,25.0,24.9604,24.99,41500,19.5679047089552,19.5679047089552,19.5369091478962,19.5600775470716,53020.4953177839,0.0,1.0
2012-05-07,25.01,25.01,24.974,24.983,69000,19.5757318708388,19.5757318708388,19.5475540880579,19.5545985337531,88154.5584801707,0.0,1.0
2012-05-08,24.99,25.06,24.99,25.04,103000,19.5600775470716,19.6148676802567,19.5600775470716,19.5992133564895,131593.036571849,0.0,1.0
2012-05-09,25.05,25.06,25.0,25.06,71400,19.6070405183731,19.6148676802567,19.5679047089552,19.6148676802567,91220.8039925246,0.0,1.0
2012-05-10,25.0,25.06,24.9804,25.06,76200,19.5679047089552,19.6148676802567,19.5525634716633,19.6148676802567,97353.2950172321,0.0,1.0
2012-05-11,25.08,25.08,25.026,25.056,66000,19.6305220040238,19.6305220040238,19.5882553298525,19.6117368155032,84321.7515897288,0.0,1.0
2012-05-14,25.15,25.17,25.09,25.17,37600,19.6853121372089,19.7009664609761,19.6383491659074,19.7009664609761,48037.8463602091,0.0,1.0
2012-05-15,25.12,25.16,25.103,25.15,95000,19.6618306515582,19.6931392990925,19.6485244763561,19.6853121372089,121372.218197336,0.0,1.0
2012-05-16,25.17,25.17,25.1,25.1,77700,19.7009664609761,19.7009664609761,19.646176327791,19.646176327791,99269.6984624531,0.0,1.0
2012-05-17,25.24,25.24,25.174,25.174,70100,19.7557565941611,19.7557565941611,19.7040973257295,19.7040973257295,89559.9210066666,0.0,1.0
2012-05-18,25.244,25.27,25.1805,25.2,1235000,19.7588874589146,19.7792380798119,19.7091849809538,19.7244479466268,1577838.83656538,0.0,1.0
2012-05-21,25.19,25.24,25.1706,25.218,64500,19.7166207847432,19.7557565941611,19.7014360906891,19.7385368380173,82405.3481445077,0.0,1.0
2012-05-22,25.13,25.18,25.1006,25.16,103600,19.6696578134417,19.7087936228596,19.646645957504,19.6931392990925,132359.597949938,0.0,1.0
2012-05-23,25.17,25.2494,25.17,25.195,57000,19.7009664609761,19.7631141263317,19.7009664609761,19.720534365685,72823.3309184019,0.0,1.0
2012-05-24,25.18,25.2,25.1305,25.2,55300,19.7087936228596,19.7244479466268,19.6700491715359,19.7244479466268,70651.4070138183,0.0,1.0
2012-05-25,25.1875,25.48,25.11,25.11,77000,19.7146639942723,19.9436084793671,19.6540034896746,19.6540034896746,98375.3768546836,0.0,1.0
2012-05-29,25.19,25.2295,25.16,25.2079,186700,19.7166207847432,19.7475380741834,19.6931392990925,19.7306314045148,238528.348815187,0.0,1.0
2012-05-30,25.29,25.35,25.29,25.305,61500,19.794892403579,19.8418553748805,19.794892403579,19.8066331464044,78572.5412540656,0.0,1.0
2012-05-31,25.41,25.437,25.3401,25.437,100700,19.888818346182,19.9099516832677,19.8341064846158,19.9099516832677,128654.551289177,0.0,1.0
2012-06-01,25.52,25.52,25.45,25.49,68800,19.9897057665643,19.9897057665643,19.9348750689287,19.966206896149,87834.0091897096,0.018894,1.0
2012-06-04,25.4,25.4799,25.4,25.47,99000,19.8957102849033,19.9582956097759,19.8957102849033,19.9505409825389,126389.053921239,0.0,1.0
2012-06-05,25.346,25.41,25.346,25.374,80800,19.8534123181559,19.9035432417084,19.8534123181559,19.8753445972101,103153.894513496,0.0,1.0
2012-06-06,25.25,25.31,25.24,25.28,51100,19.7782159328271,19.8252136736576,19.770382976022,19.8017148032424,65237.1783371246,0.0,1.0
2012-06-07,25.25,25.295,25.24,25.27,87700,19.7782159328271,19.81346423845,19.770382976022,19.7938818464373,111962.828574674,0.0,1.0
2012-06-08,25.25,25.3346,25.2301,25.3346,78200,19.7782159328271,19.8444827473981,19.762628348785,19.8444827473981,99834.586026676,0.0,1.0
2012-06-11,25.28,25.33,25.28,25.294,50100,19.8017148032424,19.8408795872678,19.8017148032424,19.8126809427695,63960.5212268088,0.0,1.0
2012-06-12,25.2,25.29,25.2,25.29,77000,19.7390511488017,19.8095477600474,19.7390511488017,19.8095477600474,98302.5974942973,0.0,1.0
2012-06-13,25.32,25.33,25.226,25.226,45700,19.8330466304627,19.8408795872678,19.7594168364949,19.7594168364949,58343.2299414205,0.0,1.0
2012-06-14,25.25,25.3,25.245,25.2601,54400,19.7782159328271,19.8173807168525,19.7742994544246,19.7861272192002,69450.1468011659,0.0,1.0
2012-06-15,25.35,25.354,25.29,25.324,76200,19.8565455008779,19.8596786835999,19.8095477600474,19.8361798131847,97281.2718060449,0.0,1.0
2012-06-18,25.32,25.36,25.2904,25.313,72400,19.8330466304627,19.864378457683,19.8098610783196,19.8275635606991,92429.9747868456,0.0,1.0
2012-06-19,25.3,25.32,25.2501,25.32,128200,19.8173807168525,19.8330466304627,19.7782942623952,19.8330466304627,163667.441542453,0.0,1.0
2012-06-20,25.24,25.31,25.21,25.21,99900,19.770382976022,19.8252136736576,19.7468841056068,19.7468841056068,127538.045320523,0.0,1.0
2012-06-21,25.32,25.3395,25.29,25.32,58200,19.8330466304627,19.8483208962326,19.8095477600474,19.8330466304627,74301.4438203648,0.0,1.0
2012-06-22,25.21,25.27,25.21,25.27,76900,19.7468841056068,19.7938818464373,19.7468841056068,19.7938818464373,98174.9317832656,0.0,1.0
2012-06-25,25.33,25.3598,25.2804,25.3086,111500,19.8408795872678,19.8642217985469,19.8020281215146,19.8241170597049,142347.267800183,0.0,1.0
2012-06-26,25.31,25.32,25.264,25.2879,62200,19.8252136736576,19.8330466304627,19.7891820723542,19.8079028391184,79408.0722616271,0.0,1.0
2012-06-27,25.29,25.327,25.2803,25.2803,84500,19.8095477600474,19.8385297002262,19.8019497919465,19.8019497919465,107877.525821664,0.0,1.0
2012-06-28,25.34,25.37,25.31,25.367,59100,19.8487125440728,19.8722114144881,19.8252136736576,19.8698615274466,75450.435219649,0.0,1.0
2012-06-29,25.26,25.29,25.233,25.2501,83100,19.7860488896322,19.8095477600474,19.7648999062585,19.7782942623952,106090.205867222,0.0,1.0
2012-07-02,25.34,25.37,25.3,25.3,70700,19.8644779362344,19.8879954712813,19.8331212228386,19.8331212228386,90188.0233525841,0.020127,1.0
2012-07-03,25.29,25.33,25.2703,25.33,49300,19.8252820444897,19.8566387578855,19.8098388631423,19.8566387578855,62889.244006823,0.0,1.0
2012-07-05,25.33,25.3397,25.3,25.32,67200,19.8566387578855,19.864242760884,19.8331212228386,19.8487995795365,85723.2697212679,0.0,1.0
2012-07-06,25.38,25.3999,25.35,25.355,83300,19.8958346496302,19.9114346145446,19.8723171145834,19.8762367037578,106261.136425322,0.0,1.0
2012-07-09,25.39,25.426,25.384,25.384,46700,19.9036738279792,19.9318948700354,19.8989703209698,19.8989703209698,59572.5698807025,0.0,1.0
2012-07-10,25.42,25.44,25.4,25.403,237900,19.927191363026,19.9428697197239,19.9115130063281,19.9138647598328,303475.682540025,0.0,1.0
2012-07-11,25.43,25.45,25.41,25.45,74600,19.935030541375,19.9507088980729,19.9193521846771,19.9507088980729,95163.0345417645,0.0,1.0
2012-07-12,25.44,25.47,25.433,25.442,45000,19.9428697197239,19.9663872547707,19.9373822948796,19.9444375553937,57403.9752597777,0.0,1.0
2012-07-13,25.46,25.46,25.42,25.43,61600,19.9585480764218,19.9585480764218,19.927191363026,19.935030541375,78579.6639111623,0.0,1.0
2012-07-16,25.5,25.5297,25.47,25.518,58500,19.9899047898176,20.013187149514,19.9663872547707,20.0040153108457,74625.1678377109,0.0,1.0
2012-07-17,25.46,25.49,25.43,25.45,291900,19.9585480764218,19.9820656114686,19.935030541375,19.9507088980729,372360.452851758,0.0,1.0
2012-07-18,25.45,25.496,25.45,25.46,100300,19.9507088980729,19.986769118478,19.9507088980729,19.9585480764218,127947.082634571,0.0,1.0
2012-07-19,25.43,25.478,25.43,25.44,49900,19.935030541375,19.9726585974499,19.935030541375,19.9428697197239,63654.63034362,0.0,1.0
2012-07-20,25.53,25.53,25.5,25.5,49700,20.0134223248644,20.0134223248644,19.9899047898176,19.9899047898176,63399.5015646879,0.0,1.0
2012-07-23,25.53,25.567,25.5205,25.567,54700,20.0134223248644,20.0424272847555,20.0059751054329,20.0424272847555,69777.7210379965,0.0,1.0
2012-07-24,25.56,25.5988,25.54,25.54,108800,20.0369398599113,20.0673558719052,20.0212615032134,20.0212615032134,138790.055739196,0.0,1.0
2012-07-25,25.57,25.596,25.554,25.596,71500,20.0447790382602,20.0651609019675,20.0322363529019,20.0651609019675,91208.5384683135,0.0,1.0
2012-07-26,25.54,25.577,25.54,25.553,43900,20.0212615032134,20.0502664631045,20.0212615032134,20.031452435067,56000.7669756497,0.0,1.0
2012-07-27,25.44,25.47,25.36,25.47,77400,19.9428697197239,19.9663872547707,19.8801562929323,19.9663872547707,98734.8374468176,0.0,1.0
2012-07-30,25.5,25.5,25.4401,25.46,77300,19.9899047898176,19.9899047898176,19.9429481115074,19.9585480764218,98607.2730573514,0.0,1.0
2012-07-31,25.49,25.52,25.41,25.41,78000,19.9820656114686,20.0055831465155,19.9193521846771,19.9193521846771,99500.2237836148,0.0,1.0
2012-08-01,25.45,25.496,25.39,25.45,79000,19.9668709320749,20.0029603648008,19.9197977589541,19.9668709320749,100694.295407611,0.020617,1.0
2012-08-02,25.47,25.5199,25.47,25.5199,11300,19.9825619897818,20.0217111787606,19.9825619897818,20.0217111787606,14403.1080772913,0.0,1.0
2012-08-03,25.4,25.4196,25.334,25.384,91400,19.9276432878075,19.9430205243603,19.8758627973747,19.915090441642,116499.475952604,0.0,1.0
2012-08-06,25.41,25.43,25.37,25.42,83400,19.935488816661,19.9511798743679,19.9041067012471,19.9433343455145,106302.585278415,0.0,1.0
2012-08-07,25.32,25.33,25.2803,25.304,62800,19.8648790569798,19.8727245858333,19.8337323074315,19.8523262108142,80045.5917923798,0.0,1.0
2012-08-08,25.3,25.336,25.2604,25.336,83000,19.8491879992729,19.8774319031453,19.8181197050131,19.8774319031453,105792.740744706,0.0,1.0
2012-08-09,25.29,25.29,25.2204,25.25,86300,19.8413424704194,19.8413424704194,19.7867375895993,19.8099603550055,109998.958147809,0.0,1.0
2012-08-10,25.33,25.338,25.29,25.338,40800,19.8727245858333,19.879001008916,19.8413424704194,19.879001008916,52004.1424383613,0.0,1.0
2012-08-13,25.33,25.35,25.31,25.325,79100,19.8727245858333,19.8884156435402,19.8570335281263,19.8688018214065,100821.756541039,0.0,1.0
2012-08-14,25.229,25.26,25.21,25.26,86900,19.7934847444132,19.817805883859,19.7785782395917,19.817805883859,110763.724948373,0.0,1.0
2012-08-15,25.15,25.19,25.123,25.17,2059000,19.7315050664708,19.7628871818847,19.7103221385665,19.7471961241778,2624424.73726927,0.0,1.0
2012-08-16,25.105,25.17,25.068,25.13,107500,19.6962001866302,19.7471961241778,19.6671717298724,19.7158140087639,137020.718434408,0.0,1.0
2012-08-17,25.14,25.1599,25.1,25.1,59300,19.7236595376174,19.7392721400358,19.6922774222035,19.6922774222035,75584.4521224223,0.0,1.0
2012-08-20,25.15,25.15,25.1152,25.13,96700,19.7315050664708,19.7315050664708,19.7042026260608,19.7158140087639,123254.916024254,0.0,1.0
2012-08-21,25.14,25.1432,25.083,25.12,66400,19.7236595376174,19.7261701068505,19.6789400231526,19.7079684799104,84634.1925957646,0.0,1.0
2012-08-22,25.28,25.28,25.19,25.2,51600,19.8334969415659,19.8334969415659,19.7628871818847,19.7707327107382,65769.944848516,0.0,1.0
2012-08-23,25.281,25.3198,25.2748,25.31,89400,19.8342814944513,19.8647221464027,19.8294172665621,19.8570335281263,113950.253284056,0.0,1.0
2012-08-24,25.271,25.33,25.27,25.3297,85700,19.8264359655978,19.8727245858333,19.8256514127125,19.8724892199677,109234.191347244,0.0,1.0
2012-08-27,25.31,25.34,25.29,25.29,57800,19.8570335281263,19.8805701146867,19.8413424704194,19.8413424704194,73672.5351210121,0.0,1.0
2012-08-28,25.32,25.369,25.314,25.314,74600,19.8648790569798,19.9033221483618,19.8601717396677,19.8601717396677,95086.0055368079,0.0,1.0
2012-08-29,25.33,25.33,25.2903,25.2903,75400,19.8727245858333,19.8727245858333,19.841577836285,19.841577836285,96105.6946042266,0.0,1.0
2012-08-30,25.34,25.38,25.34,25.368,85900,19.8805701146867,19.9119522301006,19.8805701146867,19.9025375954764,109489.113614099,0.0,1.0
2012-08-31,25.44,25.47,25.38,25.38,57700,19.9590254032214,19.9825619897818,19.9119522301006,19.9119522301006,73545.0739875847,0.0,1.0
2012-09-04,25.42,25.44,25.38,25.44,92900,19.9589171349232,19.9746204528893,19.927510498991,19.9746204528893,118318.944060744,0.019862,1.0
2012-09-05,25.4,25.42,25.374,25.41,55500,19.9432138169571,19.9589171349232,19.9227995036012,19.9510654759402,70685.6985508211,0.0,1.0
2012-09-06,25.28,25.31,25.28,25.294,73900,19.8489939091605,19.8725488861096,19.8489939091605,19.8599862317367,94120.2364487508,0.0,1.0
2012-09-07,25.3,25.3807,25.29,25.38,87200,19.8646972271266,19.9280601151198,19.8568455681435,19.927510498991,111059.331777146,0.0,1.0
2012-09-10,25.31,25.31,25.2617,25.2985,57200,19.8725488861096,19.8725488861096,19.8346253732215,19.8635194782791,72850.8460739995,0.0,1.0
2012-09-11,25.28,25.2999,25.26,25.287,79000,19.8489939091605,19.8646187105368,19.8332905911944,19.8544900704486,100615.679018286,0.0,1.0
2012-09-12,25.22,25.22,25.1804,25.2,102400,19.8018839552621,19.8018839552621,19.7707913856893,19.786180637296,130418.29786674,0.0,1.0
2012-09-13,25.23,25.28,25.1504,25.28,88700,19.8097356142452,19.8489939091605,19.7472364087401,19.8489939091605,112969.756062303,0.0,1.0
2012-09-14,25.1,25.13,25.07,25.13,90500,19.7076640474655,19.7312190244147,19.6841090705163,19.7312190244147,115262.265204492,0.0,1.0
2012-09-17,25.13,25.14,25.11,25.1108,167100,19.7312190244147,19.7390706833977,19.7155157064486,19.7161438391672,212821.265366526,0.0,1.0
2012-09-18,25.14,25.19,25.14,25.19,119400,19.7390706833977,19.778328978313,19.7390706833977,19.778328978313,152069.773098523,0.0,1.0
2012-09-19,25.19,25.21,25.16,25.21,78500,19.778328978313,19.7940322962791,19.7547740013638,19.7940322962791,99978.8709232333,0.0,1.0
2012-09-20,25.18,25.25,25.164,25.25,106000,19.7704773193299,19.8254389322113,19.757914664957,19.8254389322113,135003.316151118,0.0,1.0
2012-09-21,25.2,25.22,25.18,25.19,95800,19.786180637296,19.8018839552621,19.7704773193299,19.778328978313,122012.431012048,0.0,1.0
2012-09-24,25.26,25.267,25.23,25.2599,67900,19.8332905911944,19.8387867524825,19.8097356142452,19.8332120746045,86478.5393081214,0.0,1.0
2012-09-25,25.3,25.3,25.213,25.213,95200,19.8646972271266,19.8646972271266,19.796387793974,19.796387793974,121248.261297985,0.0,1.0
2012-09-26,25.34,25.37,25.313,25.32,77500,19.8961038630588,19.919658840008,19.8749043838046,19.8804005450927,98705.2547331285,0.0,1.0
2012-09-27,25.34,25.34,25.3,25.32,81800,19.8961038630588,19.8961038630588,19.8646972271266,19.8804005450927,104181.804350579,0.0,1.0
2012-09-28,25.32,25.377,25.312,25.34,126000,19.8804005450927,19.9251550012961,19.8741192179062,19.8961038630588,160475.639953215,0.0,1.0
2012-10-01,25.35,25.35,25.311,25.32,88000,19.9189302060543,19.9189302060543,19.888285698045,19.8953575075856,111993.966388916,0.019072,1.0
2012-10-02,25.35,25.35,25.313,25.32,62800,19.9189302060543,19.9189302060543,19.8898572112763,19.8953575075856,79922.9669229988,0.0,1.0
2012-10-03,25.33,25.35,25.3015,25.31,101800,19.9032150737419,19.9189302060543,19.8808210101966,19.8874999414294,129556.656572631,0.0,1.0
2012-10-04,25.27,25.331,25.27,25.33,112400,19.8560696768045,19.9040008303575,19.8560696768045,19.9032150737419,143046.83888766,0.0,1.0
2012-10-05,25.19,25.23,25.19,25.2,139400,19.7932091475546,19.8246394121795,19.7932091475546,19.8010667137108,177408.624029714,0.0,1.0
2012-10-08,25.27,25.34,25.23,25.34,123000,19.8560696768045,19.9110726398981,19.8246394121795,19.9110726398981,156537.021202688,0.0,1.0
2012-10-09,25.2465,25.25,25.2202,25.227,151300,19.8376043963373,19.840354544492,19.8169389973464,19.8222821423326,192553.262666397,0.0,1.0
2012-10-10,25.26,25.28,25.19,25.19,86400,19.8482121106482,19.8639272429607,19.7932091475546,19.7932091475546,109957.712454572,0.0,1.0
2012-10-11,25.3,25.3,25.2,25.2,101600,19.8796423752732,19.8796423752732,19.8010667137108,19.8010667137108,129302.124830838,0.0,1.0
2012-10-12,25.31,25.3399,25.28,25.2901,71100,19.8874999414294,19.9109940642365,19.8639272429607,19.8718633847785,90486.0342074077,0.0,1.0
2012-10-15,25.31,25.31,25.28,25.3099,88600,19.8874999414294,19.8874999414294,19.8639272429607,19.8874213657678,112757.561614294,0.0,1.0
2012-10-16,25.23,25.25,25.22,25.2336,83800,19.8246394121795,19.840354544492,19.8167818460233,19.8274681359958,106648.799811263,0.0,1.0
2012-10-17,25.12,25.17,25.115,25.1601,11023700,19.7382061844609,19.7774940152421,19.7342774013828,19.7697150247474,14029407.8100169,0.0,1.0
2012-10-18,25.11,25.16,25.09,25.16,49200,19.7303486183047,19.7696364490859,19.7146334859922,19.7696364490859,62614.8084810754,0.0,1.0
2012-10-19,25.16,25.18,25.12,25.1203,58900,19.7696364490859,19.7853515813983,19.7382061844609,19.7384419114456,74959.5979580353,0.0,1.0
2012-10-22,25.14,25.1698,25.13,25.13,53900,19.7539213167734,19.777336863919,19.7460637506172,19.7460637506172,68596.3044132107,0.0,1.0
2012-10-23,25.21,25.21,25.18,25.1999,58500,19.808924279867,19.808924279867,19.7853515813983,19.8009881380493,74450.5344744496,0.0,1.0
2012-10-24,25.17,25.19,25.16,25.1601,68000,19.7774940152421,19.7932091475546,19.7696364490859,19.7697150247474,86540.7922096165,0.0,1.0
2012-10-25,25.13,25.14,25.094,25.094,60200,19.7460637506172,19.7539213167734,19.7177765124547,19.7177765124547,76614.0542796897,0.0,1.0
2012-10-26,25.21,25.21,25.14,25.14,63700,19.808924279867,19.808924279867,19.7539213167734,19.7539213167734,81068.3597610673,0.0,1.0
2012-10-31,25.27,25.277,25.21,25.21,147900,19.8560696768045,19.8615699731138,19.808924279867,19.808924279867,188226.223055915,0.0,1.0
2012-11-01,25.21,25.23,25.2,25.23,137400,19.8324820489601,19.8482158704983,19.8246151381909,19.8482158704983,174655.597390626,0.029981,1.0
2012-11-02,25.21,25.21,25.14,25.1401,48800,19.8324820489601,19.8324820489601,19.7774136735762,19.7774923426839,62031.9734546038,0.0,1.0
2012-11-05,25.24,25.25,25.23,25.23,47900,19.8560827812674,19.8639496920366,19.8482158704983,19.8482158704983,60887.9411572855,0.0,1.0
2012-11-06,25.18,25.24,25.162,25.24,78000,19.8088813166527,19.8560827812674,19.7947208772683,19.8560827812674,99149.4657676046,0.0,1.0
2012-11-07,25.27,25.3199,25.27,25.29,35600,19.8796835135748,19.9189393983127,19.8796835135748,19.895417335113,45252.8330939324,0.0,1.0
2012-11-08,25.37,25.37,25.282,25.2951,42300,19.958352621266,19.958352621266,19.8891238064977,19.8994294596053,53769.5179739703,0.0,1.0
2012-11-09,25.38,25.38,25.33,25.37,104100,19.9662195320352,19.9662195320352,19.9268849781895,19.958352621266,132326.402389841,0.0,1.0
2012-11-12,25.36,25.38,25.3501,25.38,39600,19.9504857104969,19.9662195320352,19.9426974688355,19.9662195320352,50337.4210820147,0.0,1.0
2012-11-13,25.38,25.42,25.372,25.42,63000,19.9662195320352,19.9976871751117,19.9599260034199,19.9976871751117,80082.2608122959,0.0,1.0
2012-11-14,25.4,25.42,25.362,25.37,56700,19.9819533535734,19.9976871751117,19.9520590926507,19.958352621266,72074.0347310665,0.0,1.0
2012-11-15,25.39,25.43,25.37,25.39,159600,19.9740864428043,20.0055540858808,19.958352621266,19.9740864428043,202875.060724483,0.0,1.0
2012-11-16,25.39,25.43,25.39,25.41,48200,19.9740864428043,20.0055540858808,19.9740864428043,19.9898202643425,61269.2852563916,0.0,1.0
2012-11-19,25.38,25.38,25.35,25.35,69800,19.9662195320352,19.9662195320352,19.9426187997278,19.9426187997278,88726.0603920358,0.0,1.0
2012-11-20,25.32,25.3499,25.31,25.34,96400,19.9190180674204,19.9425401306201,19.9111511566513,19.9347518889587,122538.570512783,0.0,1.0
2012-11-21,25.31,25.31,25.28,25.28,48400,19.9111511566513,19.9111511566513,19.8875504243439,19.8875504243439,61523.5146557957,0.0,1.0
2012-11-23,25.3,25.31,25.28,25.282,26300,19.9032842458822,19.9111511566513,19.8875504243439,19.8891238064977,33431.166021641,0.0,1.0
2012-11-26,25.33,25.35,25.3,25.35,28900,19.9268849781895,19.9426187997278,19.9032842458822,19.9426187997278,36736.1482138946,0.0,1.0
2012-11-27,25.35,25.35,25.31,25.31,3947700,19.9426187997278,19.9426187997278,19.9111511566513,19.9111511566513,5018107.00013811,0.0,1.0
2012-11-28,25.36,25.38,25.34,25.38,46100,19.9504857104969,19.9662195320352,19.9347518889587,19.9662195320352,58599.8765626485,0.0,1.0
2012-11-29,25.36,25.3797,25.33,25.33,19700,19.9504857104969,19.9659835247121,19.9268849781895,19.9268849781895,25041.5958413053,0.0,1.0
2012-11-30,25.35,25.3799,25.35,25.3799,57800,19.9426187997278,19.9661408629275,19.9426187997278,19.9661408629275,73472.2964277891,0.0,1.0
2012-12-03,25.34,25.49,25.28,25.49,47100,19.9608228312475,20.0789808195935,19.9135596359091,20.0789808195935,59792.8256810949,0.03314,1.0
2012-12-04,25.36,25.36,25.33,25.35,16400,19.9765772296937,19.9765772296937,19.9529456320245,19.9687000304706,20819.5826150733,0.0,1.0
2012-12-05,25.37,25.3799,25.35,25.3601,48000,19.9844544289167,19.9922528561476,19.9687000304706,19.9766560016859,60935.3637514342,0.0,1.0
2012-12-06,25.35,25.3998,25.35,25.37,39100,19.9687000304706,20.0079284826015,19.9687000304706,19.9844544289167,49636.9317225224,0.0,1.0
2012-12-07,25.32,25.3499,25.31,25.34,37100,19.9450684328014,19.9686212584784,19.9371912335783,19.9608228312475,47097.9582328793,0.0,1.0
2012-12-10,25.36,25.36,25.3301,25.3446,61500,19.9765772296937,19.9765772296937,19.9530244040167,19.9644463428901,78073.4348065248,0.0,1.0
2012-12-11,25.32,25.32,25.3,25.32,53100,19.9450684328014,19.9450684328014,19.9293140343553,19.9450684328014,67409.746150024,0.0,1.0
2012-12-12,25.26,25.3099,25.243,25.3,23400,19.897805237463,19.9371124615861,19.8844139987838,19.9293140343553,29705.9898288242,0.0,1.0
2012-12-13,25.21,25.2499,25.21,25.22,34900,19.8584192413477,19.8898492662477,19.8584192413477,19.8662964405707,44305.0873942719,0.0,1.0
2012-12-14,25.2601,25.28,25.25,25.26,47200,19.8978840094552,19.9135596359091,19.8899280382399,19.897805237463,59919.774355577,0.0,1.0
2012-12-17,25.2,25.2599,25.19,25.2599,42300,19.8505420421246,19.8977264654708,19.8426648429016,19.8977264654708,53699.2893059514,0.0,1.0
2012-12-18,25.1102,25.18,25.1,25.1799,27600,19.7798047931015,19.8347876436785,19.771770049894,19.8347088716863,35037.8341570746,0.0,1.0
2012-12-19,25.13,25.174,25.13,25.16,39600,19.7954016475632,19.8300613241447,19.7954016475632,19.8190332452324,50271.6750949331,0.0,1.0
2012-12-20,25.15,25.18,25.13,25.17,209100,19.8111560460093,19.8347876436785,19.7954016475632,19.8269104444554,265449.678342185,0.0,1.0
2012-12-21,25.18,25.215,25.18,25.215,68300,19.8347876436785,19.8623578409592,19.8347876436785,19.8623578409592,86705.9446713114,0.0,1.0
2012-12-24,25.19,25.19,25.163,25.163,37400,19.8426648429016,19.8426648429016,19.8213964049993,19.8213964049993,47478.8042563257,0.0,1.0
2012-12-26,25.19,25.19,25.16,25.16,27200,19.8554999513156,19.8554999513156,19.8318530676896,19.8318530676896,34507.7183490714,0.016294,1.0
2012-12-27,25.23,25.25,25.2105,25.22,23700,19.8870291294836,19.9027937185677,19.8716586551267,19.8791468349416,30067.3869438601,0.0,1.0
2012-12-28,25.26,25.26,25.2201,25.2401,18600,19.9106760131097,19.9106760131097,19.8792256578871,19.8949902469711,23597.1897534091,0.0,1.0
2012-12-31,25.16,25.25,25.15,25.25,33900,19.8318530676896,19.9027937185677,19.8239707731476,19.9027937185677,43007.7813247618,0.0,1.0
2013-01-02,25.12,25.126,25.09,25.12,85100,19.8003238895216,19.8050532662468,19.7766770058955,19.8003238895216,107963.486452425,0.0,1.0
2013-01-03,25.05,25.096,25.03,25.0936,23800,19.7451478277275,19.7814063826208,19.7293832386435,19.7795146319307,30194.2535554375,0.0,1.0
2013-01-04,25.06,25.06,25.002,25.01,37100,19.7530301222695,19.7530301222695,19.7073128139259,19.7136186495595,47067.5128952408,0.0,1.0
2013-01-07,25.04,25.07,25.04,25.06,44600,19.7372655331855,19.7609124168115,19.7372655331855,19.7530301222695,56582.5087635509,0.0,1.0
2013-01-08,25.1,25.1,25.06,25.09,43200,19.7845593004376,19.7845593004376,19.7530301222695,19.7766770058955,54806.3762014662,0.0,1.0
2013-01-09,25.08,25.1099,25.07,25.07,28600,19.7687947113535,19.7923627720341,19.7609124168115,19.7609124168115,36283.850911156,0.0,1.0
2013-01-10,25.06,25.1,25.06,25.0669,47100,19.7530301222695,19.7845593004376,19.7530301222695,19.7584689055035,59754.1740529877,0.0,1.0
2013-01-11,25.1,25.11,25.04,25.04,26600,19.7845593004376,19.7924415949796,19.7372655331855,19.7372655331855,33746.5186796065,0.0,1.0
2013-01-14,25.12,25.13,25.1,25.13,83000,19.8003238895216,19.8082061840636,19.7845593004376,19.8082061840636,105299.287609299,0.0,1.0
2013-01-15,25.15,25.16,25.14,25.14,56400,19.8239707731476,19.8318530676896,19.8160884786056,19.8160884786056,71552.7689296921,0.0,1.0
2013-01-16,25.14,25.18,25.12,25.15,1669900,19.8160884786056,19.8476176567736,19.8003238895216,19.8239707731476,2118545.54673214,0.0,1.0
2013-01-17,25.08,25.1,25.0715,25.1,28300,19.7687947113535,19.7845593004376,19.7620947609928,19.7845593004376,35903.2510764236,0.0,1.0
2013-01-18,25.13,25.13,25.092,25.092,24000,19.8082061840636,19.8082061840636,19.7782534648039,19.7782534648039,30447.9867785924,0.0,1.0
2013-01-22,25.13,25.15,25.1,25.11,80600,19.8082061840636,19.8239707731476,19.7845593004376,19.7924415949796,102254.488931439,0.0,1.0
2013-01-23,25.15,25.16,25.14,25.16,115700,19.8239707731476,19.8318530676896,19.8160884786056,19.8318530676896,146784.669595131,0.0,1.0
2013-01-24,25.13,25.15,25.1,25.15,85500,19.8082061840636,19.8239707731476,19.7845593004376,19.8239707731476,108470.952898735,0.0,1.0
2013-01-25,25.02,25.07,25.01,25.07,76200,19.7215009441015,19.7609124168115,19.7136186495595,19.7609124168115,96672.3580220309,0.0,1.0
2013-01-28,24.99,25.01,24.97,24.98,71400,19.6978540604755,19.7136186495595,19.6820894713915,19.6899717659335,90582.7606663123,0.0,1.0
2013-01-29,24.96,25.03,24.96,25.02,79100,19.6742071768495,19.7293832386435,19.6742071768495,19.7215009441015,100351.489757777,0.0,1.0
2013-01-30,24.97,24.99,24.95,24.95,78000,19.6820894713915,19.6978540604755,19.6663248823074,19.6663248823074,98955.9570304251,0.0,1.0
2013-01-31,25.01,25.01,24.9784,25.01,71700,19.7136186495595,19.7136186495595,19.6887105988068,19.7136186495595,90963.3605010448,0.0,1.0
2013-02-01,24.92,25.05,24.92,25.0492,51200,19.6574186777044,19.7599654043538,19.6574186777044,19.7593343475744,64906.9962297308,0.018701,1.0
2013-02-04,25.01,25.02,24.97,24.99,83600,19.7284125653848,19.736300775127,19.6968597264157,19.7126361459002,105980.954781357,0.0,1.0
2013-02-05,24.97,24.97,24.94,24.97,48400,19.6968597264157,19.6968597264157,19.673195097189,19.6968597264157,61357.3948734174,0.0,1.0
2013-02-06,24.99,25.01,24.972,24.99,64900,19.7126361459002,19.7284125653848,19.6984373683642,19.7126361459002,82274.6885802643,0.0,1.0
2013-02-07,24.99,25.04,24.98,24.98,91300,19.7126361459002,19.7520771946115,19.704747936158,19.704747936158,115742.358511219,0.0,1.0
2013-02-08,25.01,25.03,24.98,25.01,58600,19.7284125653848,19.7441889848693,19.704747936158,19.7284125653848,74288.0855285588,0.0,1.0
2013-02-11,25.0,25.03,24.99,24.99,137000,19.7205243556425,19.7441889848693,19.7126361459002,19.7126361459002,173676.923505334,0.0,1.0
2013-02-12,24.98,25.0,24.9701,24.99,24800,19.704747936158,19.7205243556425,19.6969386085131,19.7126361459002,31439.3262987758,0.0,1.0
2013-02-13,24.93,24.97,24.92,24.95,58100,19.6653068874467,19.6968597264157,19.6574186777044,19.6810833069312,73654.228143503,0.0,1.0
2013-02-14,24.99,25.0,24.95,24.9699,70600,19.7126361459002,19.7205243556425,19.6810833069312,19.6967808443183,89500.6627699023,0.0,1.0
2013-02-15,24.97,25.0,24.952,24.99,56500,19.6968597264157,19.7205243556425,19.6826609488797,19.7126361459002,71625.884511324,0.0,1.0
2013-02-19,24.95,25.0,24.95,24.99,68500,19.6810833069312,19.7205243556425,19.6810833069312,19.7126361459002,86838.4617526671,0.0,1.0
2013-02-20,24.99,24.99,24.943,24.951,60200,19.7126361459002,19.7126361459002,19.6755615601116,19.6818721279054,76316.4291607382,0.0,1.0
2013-02-21,25.0,25.0399,25.0,25.02,30200,19.7205243556425,19.7519983125141,19.7205243556425,19.736300775127,38284.9860573802,0.0,1.0
2013-02-22,25.01,25.04,25.0,25.0,46600,19.7284125653848,19.7520771946115,19.7205243556425,19.7205243556425,59075.5082872157,0.0,1.0
2013-02-25,25.14,25.14,24.99,25.0,156600,19.8309592920341,19.8309592920341,19.7126361459002,19.7205243556425,198524.132999528,0.0,1.0
2013-02-26,25.12,25.16,25.1,25.12,42200,19.8151828725496,19.8467357115186,19.7994064530651,19.8151828725496,53497.5632987233,0.0,1.0
2013-02-27,25.09,25.15,25.09,25.1425,45900,19.7915182433228,19.8388475017763,19.7915182433228,19.8329313444697,58188.1079481375,0.0,1.0
2013-02-28,25.11,25.13,25.0902,25.12,41000,19.8072946628073,19.8230710822918,19.7916760075177,19.8151828725496,51976.3055745891,0.0,1.0
2013-03-01,25.12,25.14,25.12,25.1368,36100,19.8282717789749,19.8440586195633,19.8282717789749,19.8415327250691,45734.2934426372,0.016593,1.0
2013-03-04,25.1,25.14,25.1,25.14,81800,19.8124849383866,19.8440586195633,19.8124849383866,19.8440586195633,103630.615058385,0.0,1.0
2013-03-05,25.08,25.1,25.0701,25.08,44300,19.7966980977982,19.8124849383866,19.788883611707,19.7966980977982,56122.6925071697,0.0,1.0
2013-03-06,25.03,25.07,25.03,25.05,69700,19.7572309963273,19.788804677504,19.7572309963273,19.7730178369157,88301.3920485267,0.0,1.0
2013-03-07,24.99,25.02,24.98,25.02,80700,19.7256573151506,19.7493375760331,19.7177638948564,19.7493375760331,102237.049330217,0.0,1.0
2013-03-08,24.92,24.95,24.911,24.912,48900,19.6704033730914,19.6940836339739,19.6632992948266,19.664088636856,61950.3310067854,0.0,1.0
2013-03-11,24.92,24.95,24.92,24.93,70600,19.6704033730914,19.6940836339739,19.6704033730914,19.6782967933855,89441.5821897556,0.0,1.0
2013-03-12,24.97,24.97,24.94,24.94,118400,19.7098704745622,19.7098704745622,19.6861902136797,19.6861902136797,149998.347468373,0.0,1.0
2013-03-13,24.96,24.97,24.932,24.95,24700,19.7019770542681,19.7098704745622,19.6798754774444,19.6940836339739,31291.8849870675,0.0,1.0
2013-03-14,24.95,25.03,24.93,24.94,64400,19.6940836339739,19.7572309963273,19.6782967933855,19.6861902136797,81586.9389946214,0.0,1.0
2013-03-15,25.0,25.0,24.97,24.97,19300,19.7335507354448,19.7335507354448,19.7098704745622,19.7098704745622,24450.7441396924,0.0,1.0
2013-03-18,25.03,25.05,25.02,25.05,63100,19.7572309963273,19.7730178369157,19.7493375760331,19.7730178369157,79939.9976795127,0.0,1.0
2013-03-19,25.09,25.11,25.04,25.06,52200,19.8045915180924,19.8203783586807,19.7651244166215,19.7809112572098,66131.0281912925,0.0,1.0
2013-03-20,25.02,25.06,25.02,25.05,1629000,19.7493375760331,19.7809112572098,19.7493375760331,19.7730178369157,2063744.15562482,0.0,1.0
2013-03-21,25.05,25.07,25.03,25.06,55000,19.7730178369157,19.788804677504,19.7572309963273,19.7809112572098,69678.2864084499,0.0,1.0
2013-03-22,25.06,25.08,25.0468,25.08,39900,19.7809112572098,19.7966980977982,19.7704919424215,19.7966980977982,50548.4295944938,0.0,1.0
2013-03-25,25.08,25.09,25.0372,25.05,38300,19.7966980977982,19.8045915180924,19.7629142589391,19.7730178369157,48521.4248989752,0.0,1.0
2013-03-26,25.07,25.0968,25.0471,25.06,80200,19.788804677504,19.8099590438924,19.7707287450304,19.7809112572098,101603.610362867,0.0,1.0
2013-03-27,25.12,25.1566,25.12,25.14,144800,19.8282717789749,19.8571616972516,19.8282717789749,19.8440586195633,183443.924944428,0.0,1.0
2013-03-28,25.14,25.17,25.112,25.134,48400,19.8440586195633,19.8677388804458,19.8219570427396,19.8393225673868,61316.8920394359,0.0,1.0
2013-04-01,25.11,25.14,25.1,25.1,40000,19.8364067379301,19.8601061486086,19.8285069343706,19.8285069343706,50634.1704558538,0.020306,1.0
2013-04-02,25.1,25.12,25.09,25.12,43000,19.8285069343706,19.8443065414896,19.8206071308111,19.8443065414896,54431.7332400428,0.0,1.0
2013-04-03,25.16,25.19,25.11,25.11,129700,19.8759057557276,19.8996051664062,19.8364067379301,19.8364067379301,164181.297703106,0.0,1.0
2013-04-04,25.21,25.23,25.1947,25.2,39400,19.9154047735252,19.9312043806442,19.9033180740791,19.9075049699657,49874.657899016,0.0,1.0
2013-04-05,25.28,25.33,25.28,25.31,42000,19.9707033984418,20.0102024162393,19.9707033984418,19.9944028091203,53165.8789786464,0.0,1.0
2013-04-08,25.26,25.3,25.241,25.29,70700,19.9549037913227,19.9865030055608,19.9398941645597,19.9786032020013,89495.8962807219,0.0,1.0
2013-04-09,25.26,25.28,25.234,25.27,25100,19.9549037913227,19.9707033984418,19.934364302068,19.9628035948822,31772.9419610484,0.0,1.0
2013-04-10,25.18,25.22,25.18,25.22,17400,19.8917053628467,19.9233045770847,19.8917053628467,19.9233045770847,22025.8641482964,0.0,1.0
2013-04-11,25.2,25.21,25.1803,25.2,183600,19.9075049699657,19.9154047735252,19.8919423569534,19.9075049699657,232410.842392369,0.0,1.0
2013-04-12,25.25,25.27,25.22,25.24,68100,19.9470039877632,19.9628035948822,19.9233045770847,19.9391041842037,86204.6752010913,0.0,1.0
2013-04-15,25.3,25.31,25.2501,25.26,59500,19.9865030055608,19.9944028091203,19.9470829857988,19.9549037913227,75318.3285530825,0.0,1.0
2013-04-16,25.27,25.29,25.24,25.27,88500,19.9628035948822,19.9786032020013,19.9391041842037,19.9628035948822,112028.102133577,0.0,1.0
2013-04-17,25.28,25.32,25.26,25.27,51400,19.9707033984418,20.0023026126798,19.9549037913227,19.9628035948822,65064.9090357721,0.0,1.0
2013-04-18,25.2999,25.32,25.2801,25.3,79100,19.9864240075252,20.0023026126798,19.9707823964774,19.9865030055608,100129.072076451,0.0,1.0
2013-04-19,25.27,25.29,25.27,25.27,41400,19.9628035948822,19.9786032020013,19.9628035948822,19.9628035948822,52406.3664218089,0.0,1.0
2013-04-22,25.29,25.32,25.27,25.29,79900,19.9786032020013,20.0023026126798,19.9628035948822,19.9786032020013,101141.755485568,0.0,1.0
2013-04-23,25.27,25.3099,25.263,25.2901,26700,19.9628035948822,19.9943238110847,19.9572737323906,19.9786822000369,33798.3087792825,0.0,1.0
2013-04-24,25.28,25.31,25.263,25.3,1470100,19.9707033984418,19.9944028091203,19.9572737323906,19.9865030055608,1860932.34967877,0.0,1.0
2013-04-25,25.29,25.29,25.264,25.2799,24800,19.9786032020013,19.9786032020013,19.9580637127465,19.9706244004062,31393.1856826293,0.0,1.0
2013-04-26,25.34,25.34,25.3079,25.33,18200,20.0181022197988,20.0181022197988,19.9927438503728,20.0102024162393,23038.5475574135,0.0,1.0
2013-04-29,25.33,25.35,25.31,25.35,32600,20.0102024162393,20.0260020233583,19.9944028091203,20.0260020233583,41266.8489215209,0.0,1.0
2013-04-30,25.32,25.36,25.31,25.35,48200,20.0023026126798,20.0339018269178,19.9944028091203,20.0260020233583,61014.1753993039,0.0,1.0
2013-05-01,25.36,25.36,25.3201,25.34,19100,20.0542335513389,20.0542335513389,20.022681346343,20.0384179097369,24153.3040273016,0.025737,1.0
2013-05-02,25.34,25.36,25.33,25.36,31600,20.0384179097369,20.0542335513389,20.0305100889359,20.0542335513389,39960.4401708235,0.0,1.0
2013-05-03,25.23,25.28,25.21,25.28,63200,19.9514318809259,19.9909709849309,19.9356162393239,19.9909709849309,79920.880341647,0.0,1.0
2013-05-06,25.2,25.24,25.19,25.22,62800,19.9277084185229,19.9593397017269,19.9198005977219,19.9435240601249,79415.0519850543,0.0,1.0
2013-05-07,25.19,25.2,25.18,25.2,50100,19.9198005977219,19.9277084185229,19.9118927769209,19.9277084185229,63355.001663236,0.0,1.0
2013-05-08,25.2,25.22,25.19,25.19,57900,19.9277084185229,19.9435240601249,19.9198005977219,19.9198005977219,73218.6546167937,0.0,1.0
2013-05-09,25.2,25.2399,25.1855,25.2,38300,19.9277084185229,19.9592606235189,19.9162420783615,19.9277084185229,48433.0651437512,0.0,1.0
2013-05-10,25.12,25.18,25.08,25.17,69400,19.8644458521149,19.9118927769209,19.8328145689109,19.9039849561199,87761.2198688338,0.0,1.0
2013-05-13,25.08,25.1,25.0701,25.09,31900,19.8328145689109,19.8486302105129,19.8249858263179,19.8407223897119,40339.811438268,0.0,1.0
2013-05-14,25.04,25.12,25.04,25.12,50400,19.8011832857069,19.8644458521149,19.8011832857069,19.8644458521149,63734.3729306804,0.0,1.0
2013-05-15,25.05,25.08,25.02,25.06,18900,19.8090911065079,19.8328145689109,19.7853676441049,19.8169989273089,23900.3898490052,0.0,1.0
2013-05-16,25.1267,25.15,25.1,25.11,40400,19.8697440920516,19.8881693145179,19.8486302105129,19.8565380313139,51088.6640158628,0.0,1.0
2013-05-17,25.0666,25.1199,25.0573,25.11,36700,19.8222180890376,19.8643667739069,19.8148638156926,19.8565380313139,46409.7517173803,0.0,1.0
2013-05-20,25.06,25.09,25.0306,25.09,56600,19.8169989273089,19.8407223897119,19.793749934154,19.8407223897119,71574.7124578673,0.0,1.0
2013-05-21,25.08,25.1,25.02,25.03,39500,19.8328145689109,19.8486302105129,19.7853676441049,19.7932754649059,49950.5502135293,0.0,1.0
2013-05-22,24.9946,25.14,24.97,25.11,125500,19.7652817792704,19.8802614937169,19.7458285400999,19.8565380313139,158703.64688096,0.0,1.0
2013-05-23,25.02,25.062,24.98,25.06,20000,19.7853676441049,19.8185804914691,19.7537363609009,19.8169989273089,25291.4178296351,0.0,1.0
2013-05-24,25.03,25.0499,25.01,25.04,36700,19.7932754649059,19.8090120282999,19.7774598233039,19.8011832857069,46409.7517173804,0.0,1.0
2013-05-28,24.87,24.99,24.87,24.97,41700,19.6667503320899,19.7616441817019,19.6667503320899,19.7458285400999,52732.6061747891,0.0,1.0
2013-05-29,24.92,24.95,24.85,24.89,82000,19.7062894360949,19.7300128984979,19.6509346904879,19.6825659736919,103694.813101504,0.0,1.0
2013-05-30,24.92,24.93,24.89,24.92,32000,19.7062894360949,19.7141972568959,19.6825659736919,19.7062894360949,40466.2685274161,0.0,1.0
2013-05-31,24.86,24.93,24.8,24.92,28300,19.6588425112889,19.7141972568959,19.6113955864829,19.7062894360949,35787.3562289336,0.0,1.0
2013-06-03,24.87,24.94,24.84,24.84,18500,19.679713622729,19.7351048552819,19.6559745230634,19.6559745230634,23379.1511817842,0.016393,1.0
2013-06-04,24.86,24.9,24.83,24.9,22600,19.6718005895071,19.7034527223945,19.6480614898416,19.7034527223945,28560.4765788284,0.0,1.0
2013-06-05,24.9152,24.9199,24.86,24.86,11900,19.7154805328917,19.719199658506,19.6718005895071,19.6718005895071,15038.481030445,0.0,1.0
2013-06-06,24.9268,25.0199,24.88,24.9,63200,19.7246596514291,19.7983299907244,19.6876266559508,19.7034527223945,79868.2353885817,0.0,1.0
2013-06-07,24.801,24.889,24.801,24.87,54700,19.6251136934982,19.6947483858505,19.6251136934982,19.679713622729,69126.4632239785,0.0,1.0
2013-06-10,24.79,25.13,24.7601,25.13,27800,19.6164093569542,19.8854524864969,19.5927493876209,19.8854524864969,35131.9136677623,0.0,1.0
2013-06-11,24.84,24.84,24.731,24.75,209400,19.6559745230634,19.6559745230634,19.5697224609453,19.5847572240668,264626.716619764,0.0,1.0
2013-06-12,24.77,24.8343,24.77,24.8099,20200,19.6005832905105,19.651464094127,19.6005832905105,19.6321562930657,25527.505614705,0.0,1.0
2013-06-13,24.86,24.87,24.7901,24.82,38000,19.6718005895071,19.679713622729,19.6164884872864,19.6401484566197,48022.0402652867,0.0,1.0
2013-06-14,24.89,24.9199,24.87,24.9,33400,19.6955396891727,19.719199658506,19.679713622729,19.7034527223945,42208.8459173834,0.0,1.0
2013-06-17,24.86,24.92,24.8395,24.92,30900,19.6718005895071,19.7192787888382,19.6555788714023,19.7192787888382,39049.5011630884,0.0,1.0
2013-06-18,24.83,24.86,24.812,24.82,46500,19.6480614898416,19.6718005895071,19.6338180300423,19.6401484566197,58763.8124298902,0.0,1.0
2013-06-19,24.73,25.0,24.69,25.0,43900,19.5689311576231,19.782583054613,19.5372790247358,19.782583054613,55478.0938854233,0.0,1.0
2013-06-20,24.64,24.7099,24.55,24.55,33000,19.4977138586265,19.5530259608472,19.4264965596299,19.4264965596299,41703.3507566963,0.0,1.0
2013-06-21,24.4999,24.65,24.4999,24.65,125300,19.3868522631885,19.5056268918484,19.3868522631885,19.5056268918484,158346.359085274,0.0,1.0
2013-06-24,24.47,24.51,24.4001,24.42,61200,19.3631922938552,19.3948444267426,19.3078801916345,19.3236271277459,77340.7595851456,0.0,1.0
2013-06-25,24.45,24.529,24.4201,24.5,43700,19.3473662274115,19.4098791898641,19.3237062580782,19.3869313935207,55225.3463050795,0.0,1.0
2013-06-26,24.4901,24.53,24.46,24.53,20300,19.3790974906311,19.4106704931862,19.3552792606333,19.4106704931862,25653.8794048768,0.0,1.0
2013-06-27,24.56,24.57,24.5202,24.56,37100,19.4344095928518,19.4423226260736,19.4029157206288,19.4344095928518,46884.6761537403,0.0,1.0
2013-06-28,24.579,24.579,24.49,24.52,56400,19.4494443559733,19.4494443559733,19.3790183602989,19.4027574599644,71274.817656899,0.0,1.0
2013-07-01,24.5699,24.5906,24.53,24.58,28500,19.4541636889868,19.4705537104505,19.4225713287741,19.4621607525995,35994.46170983,0.015064,1.0
2013-07-02,24.58,24.5999,24.55,24.55,38400,19.4621607525995,19.4779173432821,19.4384070983043,19.4384070983043,48497.8010406131,0.0,1.0
2013-07-03,24.52,24.5999,24.52,24.58,37300,19.414653444009,19.4779173432821,19.414653444009,19.4621607525995,47108.5411149704,0.0,1.0
2013-07-05,24.34,24.386,24.34,24.36,25400,19.2721315182373,19.3085537881567,19.2721315182373,19.2879672877675,32079.2746466555,0.0,1.0
2013-07-08,24.3901,24.4399,24.3625,24.43,61900,19.3118001209104,19.3512311870406,19.2899467589588,19.3433924811231,78177.4449066133,0.0,1.0
2013-07-09,24.432,24.61,24.404,24.61,40300,19.3449760580761,19.4859144068948,19.3228059807339,19.4859144068948,50897.4318212685,0.0,1.0
2013-07-10,24.4,24.44,24.13,24.13,57600,19.3196388268278,19.3513103658882,19.1058559381703,19.1058559381703,72746.7015609198,0.0,1.0
2013-07-11,24.52,24.52,24.37,24.52,21500,19.414653444009,19.414653444009,19.2958851725326,19.414653444009,27153.7167284682,0.0,1.0
2013-07-12,24.5,24.56,24.4728,24.56,44500,19.3988176744788,19.4463249830693,19.3772810279177,19.4463249830693,56201.8788100854,0.0,1.0
2013-07-15,24.53,24.53,24.47,24.47,31900,19.4225713287741,19.4225713287741,19.3750640201835,19.3750640201835,40288.5378436342,0.0,1.0
2013-07-16,24.545,24.55,24.51,24.55,36000,19.4344481559217,19.4384070983043,19.4067355592439,19.4384070983043,45466.6884755748,0.0,1.0
2013-07-17,24.59,24.62,24.5578,24.61,37500,19.4700786373646,19.4938322916599,19.444583048421,19.4859144068948,47361.1338287237,0.0,1.0
2013-07-18,24.54,24.59,24.5259,24.59,44600,19.4304892135392,19.4700786373646,19.4193249960204,19.4700786373646,56328.1751669619,0.0,1.0
2013-07-19,24.599,24.599,24.53,24.53,157600,19.4772047336532,19.4772047336532,19.4225713287741,19.4225713287741,199043.058437516,0.0,1.0
2013-07-22,24.6043,24.6474,24.578,24.62,18000,19.4814012125787,19.5155272959163,19.4605771756465,19.4938322916599,22733.3442377874,0.0,1.0
2013-07-23,24.59,24.5999,24.5407,24.59,58100,19.4700786373646,19.4779173432821,19.4310434654727,19.4700786373646,73378.1833453026,0.0,1.0
2013-07-24,24.518,24.5399,24.48,24.53,16800,19.413069867056,19.4304100346915,19.3829819049486,19.4225713287741,21217.7879552682,0.0,1.0
2013-07-25,24.53,24.53,24.4678,24.49,31600,19.4225713287741,19.4225713287741,19.3733220855352,19.3908997897137,39909.6487730044,0.0,1.0
2013-07-26,24.56,24.6,24.5374,24.6,29200,19.4463249830693,19.4779965221297,19.4284305635002,19.4779965221297,36878.5362079663,0.0,1.0
2013-07-29,24.53,24.55,24.515,24.54,22300,19.4225713287741,19.4384070983043,19.4106945016264,19.4304892135392,28164.087583481,0.0,1.0
2013-07-30,24.52,24.549,24.5,24.5378,92500,19.414653444009,19.4376153098277,19.3988176744788,19.4287472788908,116824.130110852,0.0,1.0
2013-07-31,24.51,24.54,24.44,24.44,44900,19.4067355592439,19.4304892135392,19.3513103658882,19.3513103658882,56707.0642375918,0.0,1.0
2013-08-01,24.4,24.51,24.39,24.51,37100,19.3337999637302,19.4209605373372,19.3258762752205,19.4209605373372,46821.6285312877,0.017885,1.0
2013-08-02,24.5,24.69,24.45,24.69,17800,19.4130368488275,19.5635869305123,19.3734184062788,19.5635869305123,22464.285386979,0.0,1.0
2013-08-05,24.465,24.49,24.4557,24.49,25100,19.3853039390434,19.4051131603177,19.3779349087294,19.4051131603177,31677.1664726502,0.0,1.0
2013-08-06,24.47,24.5,24.43,24.46,91900,19.3892657832983,19.4130368488275,19.3575710292594,19.3813420947886,115981.338599066,0.0,1.0
2013-08-07,24.52,24.52,24.47,24.49,91000,19.4288842258469,19.4288842258469,19.3892657832983,19.4051131603177,114845.503944668,0.0,1.0
2013-08-08,24.53,24.57,24.5201,24.57,34900,19.4368079143566,19.4685026683956,19.428963462732,19.4685026683956,44045.1438205376,0.0,1.0
2013-08-09,24.55,24.55,24.51,24.52,23300,19.4526552913761,19.4526552913761,19.4209605373372,19.4288842258469,29405.4971638545,0.0,1.0
2013-08-12,24.51,24.57,24.51,24.57,31400,19.4209605373372,19.4685026683956,19.4209605373372,19.4685026683956,39628.0090534349,0.0,1.0
2013-08-13,24.403,24.43,24.3845,24.4299,13400,19.3361770702831,19.3575710292594,19.3215182465401,19.3574917923743,16911.3159654786,0.0,1.0
2013-08-14,24.402,24.4241,24.29,24.29,19200,19.3353847014322,19.3528960530387,19.2466393901232,19.2466393901232,24231.13929382,0.0,1.0
2013-08-15,24.34,24.39,24.31,24.35,49600,19.2862578326719,19.3258762752205,19.2624867671427,19.2941815211816,62597.1098423684,0.0,1.0
2013-08-16,24.3161,24.4,24.2738,24.4,22500,19.2673202171336,19.3337999637302,19.2338030147375,19.3337999637302,28395.8663599454,0.0,1.0
2013-08-19,24.25,24.2899,24.233,24.28,15700,19.2149446360843,19.2465601532381,19.2014743656178,19.2387157016135,19814.0045267175,0.0,1.0
2013-08-20,24.32,24.32,24.28,24.31,47400,19.2704104556524,19.2704104556524,19.2387157016135,19.2624867671427,59820.6251316183,0.0,1.0
2013-08-21,24.25,24.33,24.2254,24.3,61600,19.2149446360843,19.2783341441621,19.1954523623504,19.254563078633,77741.5719010061,0.0,1.0
2013-08-22,24.24,24.26,24.208,24.24,42900,19.2070209475746,19.2228683245941,19.1816651443435,19.2070209475746,54141.4518596292,0.0,1.0
2013-08-23,24.3,24.31,24.2172,24.23,28800,19.254563078633,19.2624867671427,19.1889549377724,19.1990972590649,36346.70894073,0.0,1.0
2013-08-26,24.34,24.34,24.31,24.34,55600,19.2862578326719,19.2862578326719,19.2624867671427,19.2862578326719,70169.3408716871,0.0,1.0
2013-08-27,24.41,24.42,24.36,24.37,43600,19.3417236522399,19.3496473407497,19.3021052096913,19.310028898201,55024.8788130498,0.0,1.0
2013-08-28,24.36,24.37,24.3337,24.35,62300,19.3021052096913,19.310028898201,19.2812659089107,19.2941815211816,78624.9988544266,0.0,1.0
2013-08-29,24.36,24.3829,24.3,24.3,50400,19.3021052096913,19.3202504563786,19.254563078633,19.254563078633,63606.7406462777,0.0,1.0
2013-08-30,24.37,24.4,24.35,24.39,57400,19.310028898201,19.3337999637302,19.2941815211816,19.3258762752205,72441.010180483,0.0,1.0
2013-09-03,24.27,24.2946,24.214,24.29,15700,19.2440697379395,19.263575469936,19.1996664455899,19.2599280566358,19800.3335671137,0.016757,1.0
2013-09-04,24.25,24.3036,24.2,24.2,30700,19.2282114192432,19.2707117133493,19.1885656225025,19.1885656225025,38717.8497140376,0.0,1.0
2013-09-05,24.14,25.41,24.11,25.41,33500,19.1409906664137,20.1479939036277,19.1172031883693,20.1479939036277,42249.1193947966,0.0,1.0
2013-09-06,24.17,24.25,23.82,23.82,101100,19.1647781444581,19.2282114192432,18.8872575672732,18.8872575672732,127504.058830267,0.0,1.0
2013-09-09,24.2,24.25,24.2,24.23,32700,19.1885656225025,19.2282114192432,19.1885656225025,19.212353100547,41240.1852002941,0.0,1.0
2013-09-10,24.17,24.2023,24.16,24.19,16600,19.1647781444581,19.1903893291526,19.15684898511,19.1806364631544,20935.3845359291,0.0,1.0
2013-09-11,24.2328,24.24,24.1739,24.22,20200,19.2145732651644,19.2202822598951,19.1678705166039,19.2044239411988,25475.5884111909,0.0,1.0
2013-09-12,24.2299,24.28,24.2239,24.28,18700,19.2122738089535,19.2519988972877,19.2075163133446,19.2519988972877,23583.8367964984,0.0,1.0
2013-09-13,24.2468,24.2599,24.2256,24.24,36000,19.2256740882518,19.2360612869979,19.2088642704338,19.2202822598951,45402.0387526174,0.0,1.0
2013-09-16,24.26,24.37,24.26,24.37,103000,19.2361405785914,19.3233613314209,19.2361405785914,19.3233613314209,129900.27754221,0.0,1.0
2013-09-17,24.3005,24.32,24.28,24.28,24600,19.2682536739514,19.2837155346802,19.2519988972877,19.2519988972877,31024.7264809551,0.0,1.0
2013-09-18,24.45,24.46,24.27,24.32,45800,19.3867946062061,19.3947237655542,19.2440697379395,19.2837155346802,57761.4826352741,0.0,1.0
2013-09-19,24.42,24.46,24.3984,24.46,210100,19.3630071281617,19.3947237655542,19.3458801439697,19.3947237655542,264971.342831246,0.0,1.0
2013-09-20,24.44,24.46,24.38,24.4,67300,19.3788654468579,19.3947237655542,19.3312904907691,19.3471488094654,84876.5891125319,0.0,1.0
2013-09-23,24.47,24.4741,24.4246,24.47,20700,19.4026529249024,19.4059038802351,19.3666545414618,19.4026529249024,26106.1722827549,0.0,1.0
2013-09-24,24.49,24.5399,24.47,24.5,99700,19.4185112435986,19.4580777487459,19.4026529249024,19.4264404029468,125738.423989888,0.0,1.0
2013-09-25,24.5,24.5604,24.49,24.52,20200,19.4264404029468,19.4743325254096,19.4185112435986,19.4422987216431,25475.5884111908,0.0,1.0
2013-09-26,24.52,24.54,24.5039,24.54,25300,19.4422987216431,19.4581570403394,19.4295327750926,19.4581570403394,31907.5439011449,0.0,1.0
2013-09-27,24.54,24.55,24.49,24.49,28100,19.4581570403394,19.4660861996875,19.4185112435986,19.4185112435986,35438.813581904,0.0,1.0
2013-09-30,24.5541,24.57,24.5057,24.57,39100,19.4693371550202,19.4819445183838,19.4309600237752,19.4819445183838,49311.658756315,0.0,1.0
2013-10-01,24.48,24.5824,24.48,24.49,32300,19.4244850722515,19.5057378202662,19.4244850722515,19.4324199109248,40706.5616956583,0.017534,1.0
2013-10-02,24.54,24.59,24.49,24.49,13500,19.4720941042914,19.5117682976579,19.4324199109248,19.4324199109248,17013.57841769,0.0,1.0
2013-10-03,24.53,24.6,24.52,24.57,9000,19.4641592656181,19.5197031363312,19.4562244269448,19.4958986203113,11342.3856117933,0.0,1.0
2013-10-04,24.47,24.53,24.392,24.52,187600,19.4165502335782,19.4641592656181,19.3546584919264,19.4562244269448,236425.726752492,0.0,1.0
2013-10-07,24.51,24.59,24.43,24.43,129900,19.4482895882715,19.5117682976579,19.384810878885,19.384810878885,163708.432330217,0.0,1.0
2013-10-08,24.48,24.53,24.4738,24.5,63300,19.4244850722515,19.4641592656181,19.4195654722741,19.4403547495981,79774.7788029465,0.0,1.0
2013-10-09,24.4899,24.4996,24.46,24.47,12600,19.4323405625381,19.4400373560512,19.4086153949049,19.4165502335782,15879.3398565107,0.0,1.0
2013-10-10,24.4478,24.48,24.41,24.45,34200,19.3989348917235,19.4244850722515,19.3689412015384,19.4006805562316,43101.0653248146,0.0,1.0
2013-10-11,24.46,24.53,24.46,24.53,29300,19.4086153949049,19.4641592656181,19.4086153949049,19.4641592656181,36925.7664917272,0.0,1.0
2013-10-14,24.3701,24.52,24.3613,24.37,23600,19.3372811952319,19.4562244269448,19.3302985371994,19.3372018468452,29742.2556042581,0.0,1.0
2013-10-15,24.45,24.49,24.42,24.48,53500,19.4006805562316,19.4324199109248,19.3768760402117,19.4244850722515,67424.1811367715,0.0,1.0
2013-10-16,24.49,24.5265,24.34,24.34,20700,19.4324199109248,19.4613820720824,19.3133973308253,19.3133973308253,26087.4869071247,0.0,1.0
2013-10-17,24.58,24.59,24.4734,24.58,20500,19.5038334589846,19.5117682976579,19.4192480787272,19.5038334589846,25835.4338935292,0.0,1.0
2013-10-18,24.5881,24.6045,24.58,24.6,7900,19.51026067831,19.5232738137342,19.5038334589846,19.5197031363312,9956.09403701857,0.0,1.0
2013-10-21,24.55,24.58,24.54,24.55,21400,19.4800289429647,19.5038334589846,19.4720941042914,19.4800289429647,26969.6724547085,0.0,1.0
2013-10-22,24.6522,24.69,24.5695,24.61,36800,19.5611229942059,19.5911166843909,19.4955018783776,19.5276379750045,46377.7545015548,0.0,1.0
2013-10-23,24.65,24.6996,24.63,24.63,18400,19.5593773296977,19.5987341295173,19.5435076523511,19.5435076523511,23188.8772507775,0.0,1.0
2013-10-24,24.6561,24.68,24.63,24.68,24800,19.5642175812884,19.5831818457176,19.5435076523511,19.5831818457176,31254.5736858306,0.0,1.0
2013-10-25,24.67,24.68,24.6335,24.67,57000,19.5752470070443,19.5831818457176,19.5462848458868,19.5752470070443,71835.1088746912,0.0,1.0
2013-10-28,24.6699,24.68,24.64,24.67,36200,19.5751676586576,19.5831818457176,19.5514424910244,19.5752470070443,45621.5954607687,0.0,1.0
2013-10-29,24.65,24.68,24.62,24.62,24500,19.5593773296977,19.5831818457176,19.5355728136778,19.5355728136778,30876.4941654374,0.0,1.0
2013-10-30,24.6334,24.8,24.564,24.68,47500,19.5462054975,19.6783999097973,19.4911377171073,19.5831818457176,59862.5907289093,0.0,1.0
2013-10-31,24.61,24.68,24.58,24.68,132900,19.5276379750045,19.5831818457176,19.5038334589846,19.5831818457176,167489.227534148,0.0,1.0
2013-11-01,24.58,24.5864,24.5261,24.57,128400,19.5201578025872,19.5252403497774,19.4773532254692,19.5122163226024,161682.70932634,0.020573,1.0
2013-11-04,24.55,24.61,24.55,24.6,34400,19.4963333626328,19.5439822425415,19.4963333626328,19.5360407625567,43316.8629347829,0.0,1.0
2013-11-05,24.52,24.56,24.49,24.5399,44000,19.4725089226785,19.5042748426176,19.4486844827242,19.4883124678482,55405.2898003036,0.0,1.0
2013-11-06,24.55,24.57,24.51,24.57,21900,19.4963333626328,19.5122163226024,19.4645674426937,19.5122163226024,27576.7237869693,0.0,1.0
2013-11-07,24.59,24.6,24.54,24.54,22500,19.528099282572,19.5360407625567,19.4883918826481,19.4883918826481,28332.2504660643,0.0,1.0
2013-11-08,24.46,24.53,24.45,24.53,34800,19.4248600427698,19.4804504026633,19.416918562785,19.4804504026633,43820.5473875129,0.0,1.0
2013-11-11,24.47,24.57,24.34,24.56,33500,19.4328015227546,19.5122163226024,19.3295622829525,19.5042748426176,42183.5729161403,0.0,1.0
2013-11-12,24.374,24.46,24.374,24.4465,10400,19.3565633149007,19.4248600427698,19.3565633149007,19.4141390447904,13095.7957709809,0.0,1.0
2013-11-13,24.47,24.487,24.37,24.37,18800,19.4328015227546,19.4463020387287,19.3533867229068,19.3533867229068,23673.1692783115,0.0,1.0
2013-11-14,24.53,24.5595,24.47,24.52,14000,19.4804504026633,19.5038777686184,19.4328015227546,19.4725089226785,17628.9558455511,0.0,1.0
2013-11-15,24.548,24.5536,24.52,24.54,52100,19.4947450666359,19.4991922954274,19.4725089226785,19.4883918826481,65604.8999680867,0.0,1.0
2013-11-18,24.58,24.58,24.55,24.56,11200,19.5201578025872,19.5201578025872,19.4963333626328,19.5042748426176,14103.1646764409,0.0,1.0
2013-11-19,24.54,24.5825,24.5109,24.57,19200,19.4883918826481,19.5221431725834,19.4652821758924,19.5122163226024,24176.8537310415,0.0,1.0
2013-11-20,24.48,24.56,24.4639,24.52,20100,19.4407430027394,19.5042748426176,19.4279572199639,19.4725089226785,25310.1437496841,0.0,1.0
2013-11-21,24.48,24.4868,24.4203,24.46,21700,19.4407430027394,19.446143209129,19.3933323672303,19.4248600427698,27324.8815606043,0.0,1.0
2013-11-22,24.52,24.52,24.48,24.5,34600,19.4725089226785,19.4725089226785,19.4407430027394,19.4566259627089,43568.7051611478,0.0,1.0
2013-11-25,24.53,24.5399,24.49,24.49,34000,19.4804504026633,19.4883124678482,19.4486844827242,19.4486844827242,42813.1784820527,0.0,1.0
2013-11-26,24.5568,24.57,24.51,24.51,162700,19.5017335690225,19.5122163226024,19.4645674426937,19.4645674426937,204873.651147941,0.0,1.0
2013-11-27,24.54,24.57,24.5003,24.57,41100,19.4883918826481,19.5122163226024,19.4568642071085,19.5122163226024,51753.5775180108,0.0,1.0
2013-11-29,24.54,24.54,24.5016,24.53,9600,19.4883918826481,19.4883918826481,19.4578965995065,19.4804504026633,12088.4268655208,0.0,1.0
2013-12-02,24.47,24.49,24.458,24.4799,35200,19.4485995088883,19.4644953809839,19.439061985631,19.4564679655756,44288.2275202568,0.019893,1.0
2013-12-03,24.47,24.51,24.47,24.47,55300,19.4485995088883,19.4803912530794,19.4485995088883,19.4485995088883,69577.8119849489,0.0,1.0
2013-12-04,24.45,24.45,24.3936,24.43,34500,19.4327036367928,19.4327036367928,19.3878772774834,19.4168077646973,43407.4957229789,0.0,1.0
2013-12-05,24.3931,24.4397,24.39,24.42,57300,19.387479880681,19.4245172626636,19.3850160205062,19.4088598286495,72094.1885485997,0.0,1.0
2013-12-06,24.4034,24.4348,24.3756,24.41,38200,19.3956662548102,19.4206227740002,19.3735709925974,19.4009118926017,48062.7923657332,0.0,1.0
2013-12-09,24.418,24.44,24.4033,24.43,40700,19.4072702414399,19.424755700745,19.3955867754497,19.4168077646973,51208.263070297,0.0,1.0
2013-12-10,24.45,24.4799,24.44,24.45,74200,19.4327036367928,19.4564679655756,19.424755700745,19.4327036367928,93357.5705114503,0.0,1.0
2013-12-11,24.4299,24.4636,24.41,24.46,29000,19.4167282853368,19.4435128298178,19.4009118926017,19.4406515728406,36487.4601729388,0.0,1.0
2013-12-12,24.3759,24.406,24.37,24.39,12700,19.3738094306788,19.3977327181826,19.3691201484106,19.3850160205062,15978.9911791836,0.0,1.0
2013-12-13,24.39,24.42,24.3702,24.42,84300,19.3850160205062,19.4088598286495,19.3692791071316,19.4088598286495,106065.272157888,0.0,1.0
2013-12-16,24.4,24.44,24.38,24.44,44400,19.3929639565539,19.424755700745,19.3770680844584,19.424755700745,55863.5597130513,0.0,1.0
2013-12-17,24.42,24.4389,24.3901,24.3957,35100,19.4088598286495,19.4238814277798,19.3850954998667,19.3895463440534,44162.4086920742,0.0,1.0
2013-12-18,24.39,24.5164,24.165,24.39,35100,19.3850160205062,19.48547793215,19.2061874594314,19.3850160205062,44162.4086920742,0.0,1.0
2013-12-19,24.36,24.37,24.33,24.37,46400,19.3611722123629,19.3691201484106,19.3373284042196,19.3691201484106,58379.936276702,0.0,1.0
2013-12-20,24.3816,24.4,24.36,24.36,24100,19.3783397542261,19.3929639565539,19.3611722123629,19.3611722123629,30322.3375919939,0.0,1.0
2013-12-23,24.3575,24.39,24.352,24.3775,23700,19.3591852283509,19.3850160205062,19.3548138635247,19.3750811004465,29819.0622792638,0.0,1.0
2013-12-24,24.31,24.34,24.31,24.34,27600,19.321432532124,19.3452763402673,19.321432532124,19.3452763402673,34725.9965783832,0.0,1.0
2013-12-26,24.279,24.2999,24.26,24.28,37400,19.3140806912799,19.3307067585169,19.2989660847007,19.3148761968893,47014.1247991144,0.02175,1.0
2013-12-27,24.269,24.29,24.269,24.29,25300,19.3061256351856,19.3228312529836,19.3061256351856,19.3228312529836,31803.6726582245,0.0,1.0
2013-12-30,24.2936,24.3068,24.2725,24.28,22200,19.3256950731775,19.3361957472219,19.3089099048186,19.3148761968893,27906.7799609717,0.0,1.0
2013-12-31,24.3,24.338,24.2301,24.29,24800,19.3307863090778,19.3610155222361,19.2751804669789,19.3228312529836,31175.1415780225,0.0,1.0
2014-01-02,24.2961,24.31,24.28,24.28,24100,19.3276838372011,19.3387413651721,19.3148761968893,19.3148761968893,30295.1980657395,0.0,1.0
2014-01-03,24.276,24.3262,24.27,24.29,15400,19.3116941744516,19.3516285560448,19.306921140795,19.3228312529836,19358.7572702236,0.0,1.0
2014-01-06,24.33,24.34,24.3,24.32,29900,19.3546514773606,19.3626065334549,19.3307863090778,19.3466964212664,37586.1585960836,0.0,1.0
2014-01-07,24.31,24.35,24.31,24.35,38900,19.3387413651721,19.3705615895492,19.3387413651721,19.3705615895492,48899.7180397207,0.0,1.0
2014-01-08,24.28,24.31,24.26,24.28,68700,19.3148761968893,19.3387413651721,19.2989660847007,19.3148761968893,86360.1704197638,0.0,1.0
2014-01-09,24.31,24.31,24.26,24.31,56300,19.3387413651721,19.3387413651721,19.2989660847007,19.3387413651721,70772.5996307527,0.0,1.0
2014-01-10,24.4186,24.42,24.36,24.38,63200,19.4251332743559,19.4262469822091,19.3785166456435,19.394426757832,79446.3285375411,0.0,1.0
2014-01-13,24.459,24.46,24.41,24.44,50300,19.4572717009767,19.4580672065862,19.4182919261148,19.4421570943976,63230.226668328,0.0,1.0
2014-01-14,24.41,24.44,24.4,24.44,48000,19.4182919261148,19.4421570943976,19.4103368700205,19.4421570943976,60338.9836993984,0.0,1.0
2014-01-15,24.38,24.4,24.36,24.39,27300,19.394426757832,19.4103368700205,19.3785166456435,19.4023818139263,34317.7969790328,0.0,1.0
2014-01-16,24.43,24.43,24.4,24.43,44200,19.4342020383033,19.4342020383033,19.4103368700205,19.4342020383033,55562.1474898628,0.0,1.0
2014-01-17,24.4422,24.452,24.41,24.44,30200,19.4439072067384,19.4517031617107,19.4182919261148,19.4421570943976,37963.2772442047,0.0,1.0
2014-01-21,24.44,24.45,24.43,24.45,40800,19.4421570943976,19.4501121504919,19.4342020383033,19.4501121504919,51288.1361444886,0.0,1.0
2014-01-22,24.3981,24.43,24.3932,24.4199,22800,19.4088254093626,19.4342020383033,19.4049274318764,19.4261674316481,28661.0172572143,0.0,1.0
2014-01-23,24.51,24.52,24.44,24.47,56700,19.4978424870575,19.5057975431518,19.4421570943976,19.4660222626804,71275.4244949144,0.0,1.0
2014-01-24,24.5287,24.56,24.5102,24.55,22200,19.5127184419538,19.5376177675289,19.4980015881794,19.5296627114346,27906.7799609717,0.0,1.0
2014-01-27,24.515,24.55,24.5,24.53,55300,19.5018200151046,19.5296627114346,19.4898874309632,19.5137525992461,69515.5374703487,0.0,1.0
2014-01-28,24.5201,24.53,24.49,24.53,48700,19.5058770937127,19.5137525992461,19.481932374869,19.5137525992461,61218.9272116813,0.0,1.0
2014-01-29,24.57,24.6,24.5525,24.57,110100,19.5455728236231,19.569437991906,19.5316514754582,19.5455728236231,138402.543860495,0.0,1.0
2014-01-30,24.58,24.58,24.54,24.57,181900,19.5535278797174,19.5535278797174,19.5217076553403,19.5455728236231,228659.606977512,0.0,1.0
2014-01-31,24.6032,24.632,24.5859,24.63,19500,19.5719836098561,19.5948941714076,19.558221362813,19.5933031601888,24512.7121278806,0.0,1.0
2014-02-03,24.6799,24.691,24.59,24.59,54600,19.6515771281017,19.6604155960907,19.5799934999745,19.5799934999745,68570.7071354109,0.023354,1.0
2014-02-04,24.6299,24.6453,24.61,24.61,21700,19.6117642092323,19.6240265882441,19.5959186675223,19.5959186675223,27252.4605281761,0.0,1.0
2014-02-05,24.59,24.62,24.57,24.62,19100,19.5799934999745,19.6038812512962,19.5640683324268,19.6038812512962,23987.1887598232,0.0,1.0
2014-02-06,24.54,24.57,24.53,24.57,24000,19.5401805811051,19.5640683324268,19.5322179973312,19.5640683324268,30140.9701694114,0.0,1.0
2014-02-07,24.57,24.61,24.5625,24.57,64200,19.5640683324268,19.5959186675223,19.5580963945964,19.5640683324268,80627.0952031752,0.0,1.0
2014-02-10,24.59,24.5998,24.56,24.56,42500,19.5799934999745,19.5877968320729,19.5561057486529,19.5561057486529,53374.6346749993,0.0,1.0
2014-02-11,24.53,24.5512,24.52,24.55,23000,19.5322179973312,19.5490986749319,19.5242554135574,19.548143164879,28885.0964123526,0.0,1.0
2014-02-12,24.51,24.538,24.49,24.515,39900,19.5162928297835,19.5385880643503,19.5003676622357,19.5202741216704,50109.3629066463,0.0,1.0
2014-02-13,24.56,24.5804,24.53,24.53,45700,19.5561057486529,19.5723494195516,19.5322179973312,19.5322179973312,57393.4306975874,0.0,1.0
2014-02-14,24.56,24.57,24.52,24.57,43300,19.5561057486529,19.5640683324268,19.5242554135574,19.5640683324268,54379.3336806462,0.0,1.0
2014-02-18,24.59,24.61,24.5648,24.58,50500,19.5799934999745,19.5959186675223,19.5599277888644,19.5720309162007,63421.6247314698,0.0,1.0
2014-02-19,24.55,24.62,24.5442,24.6,35700,19.548143164879,19.6038812512962,19.5435248662902,19.5879560837484,44834.6931269994,0.0,1.0
2014-02-20,24.52,24.57,24.5139,24.55,62200,19.5242554135574,19.5640683324268,19.5193982374553,19.548143164879,78115.3476890575,0.0,1.0
2014-02-21,24.55,24.57,24.51,24.51,15000,19.548143164879,19.5640683324268,19.5162928297835,19.5162928297835,18838.1063558821,0.0,1.0
2014-02-24,24.53,24.56,24.5241,24.55,47900,19.5322179973312,19.5561057486529,19.5275200729047,19.548143164879,60156.3529631169,0.0,1.0
2014-02-25,24.59,24.5999,24.56,24.58,80600,19.5799934999745,19.5878764579107,19.5561057486529,19.5720309162007,101223.42481894,0.0,1.0
2014-02-26,24.61,24.63,24.5818,24.595,77800,19.5959186675223,19.6118438350701,19.57346418128,19.5839747918615,97706.978299175,0.0,1.0
2014-02-27,24.66,24.6658,24.6302,24.65,40500,19.6357315863917,19.6403498849806,19.6120030867455,19.6277690026178,50862.8871608816,0.0,1.0
2014-02-28,24.65,24.6582,24.59,24.64,31900,19.6277690026178,19.6342983213124,19.5799934999745,19.6198064188439,40062.3728501759,0.0,1.0
2014-03-03,24.67,24.68,24.64,24.67,35800,19.6607882450114,19.6687577578792,19.6368797064078,19.6607882450114,44921.189781091,0.021468,1.0
2014-03-04,24.57,24.64,24.57,24.64,21900,19.5810931163328,19.6368797064078,19.5810931163328,19.6368797064078,27479.7222403881,0.0,1.0
2014-03-05,24.59,24.6099,24.55,24.55,21000,19.5970321420685,19.6128914726755,19.565154090597,19.565154090597,26350.4185866735,0.0,1.0
2014-03-06,24.53,24.56,24.5203,24.55,107500,19.5492150648613,19.5731236034649,19.5414846373795,19.565154090597,134889.047527019,0.0,1.0
2014-03-07,24.47,24.5,24.45,24.48,35600,19.5013979876542,19.5253065262577,19.4854589619184,19.509367500522,44670.2334135988,0.0,1.0
2014-03-10,24.5,24.51,24.47,24.49,21800,19.5253065262577,19.5332760391256,19.5013979876542,19.5173370133899,27354.2440566421,0.0,1.0
2014-03-11,24.52,24.52,24.4701,24.494,32900,19.5412455519935,19.5412455519935,19.5014776827828,19.520524818537,41282.3224524551,0.0,1.0
2014-03-12,24.5552,24.56,24.4935,24.56,22700,19.5692982372883,19.5731236034649,19.5201263428936,19.5731236034649,28483.5477103567,0.0,1.0
2014-03-13,24.61,24.67,24.51,24.52,55800,19.6129711678042,19.6607882450114,19.5332760391256,19.5412455519935,70016.826530304,0.0,1.0
2014-03-14,24.64,24.65,24.61,24.65,32400,19.6368797064078,19.6448492192756,19.6129711678042,19.6448492192756,40654.9315337248,0.0,1.0
2014-03-17,24.5844,24.617,24.5718,24.61,14000,19.5925692148625,19.6185498268117,19.582527628649,19.6129711678042,17566.945724449,0.0,1.0
2014-03-18,24.618,24.62,24.55,24.55,40800,19.6193467780985,19.6209406806721,19.565154090597,19.565154090597,51195.0989683943,0.0,1.0
2014-03-19,24.4968,24.601,24.48,24.6,39200,19.52275628214,19.6057986062231,19.509367500522,19.6050016549363,49187.4480284573,0.0,1.0
2014-03-20,24.49,24.51,24.4688,24.51,18200,19.5173370133899,19.5332760391256,19.50044164611,19.5332760391256,22837.0294417837,0.0,1.0
2014-03-21,24.5168,24.52,24.4757,24.488,15800,19.5386953078757,19.5412455519935,19.5059406099888,19.5157431108163,19825.5530318782,0.0,1.0
2014-03-24,24.52,24.538,24.4839,24.51,23900,19.5412455519935,19.5555906751556,19.5124756105405,19.5332760391256,29989.2859153093,0.0,1.0
2014-03-25,24.51,24.5536,24.5075,24.5088,23000,19.5332760391256,19.5680231152295,19.5312836609086,19.5323196975814,28859.9822615948,0.0,1.0
2014-03-26,24.5768,24.58,24.5275,24.58,19100,19.5865123850829,19.5890626292006,19.5472226866443,19.5890626292006,23966.3330954983,0.0,1.0
2014-03-27,24.57,24.59,24.54,24.54,23300,19.5810931163328,19.5970321420685,19.5571845777292,19.5571845777292,29236.416812833,0.0,1.0
2014-03-28,24.55,24.5768,24.5245,24.57,15200,19.565154090597,19.5865123850829,19.544831832784,19.5810931163328,19072.6839294018,0.0,1.0
2014-03-31,24.53,24.58,24.5,24.54,30000,19.5492150648613,19.5890626292006,19.5253065262577,19.5571845777292,37643.4551238194,0.0,1.0
2014-04-01,24.5,24.52,24.48,24.52,26400,19.5445329760514,19.5604876968482,19.5285782552547,19.5604876968482,33093.6533910811,0.024125,1.0
2014-04-02,24.45,24.48,24.43,24.48,20600,19.5046461740595,19.5285782552547,19.4886914532627,19.5285782552547,25823.0780248587,0.0,1.0
2014-04-03,24.45,24.49,24.42,24.42,12700,19.5046461740595,19.5365556156531,19.4807140928643,19.4807140928643,15920.0529570731,0.0,1.0
2014-04-04,24.53,24.58,24.45,24.51,115700,19.5684650572466,19.6083518592386,19.5046461740595,19.5525103364498,145035.443081367,0.0,1.0
2014-04-07,24.57,24.58,24.54,24.56,48200,19.6003744988402,19.6083518592386,19.576442417645,19.5923971384418,60420.9883882615,0.0,1.0
2014-04-08,24.58,24.59,24.54,24.57,96400,19.6083518592386,19.6163292196369,19.576442417645,19.6003744988402,120841.976776523,0.0,1.0
2014-04-09,24.6,24.61,24.54,24.5599,46200,19.6243065800353,19.6322839404337,19.576442417645,19.5923173648378,57913.8934343919,0.0,1.0
2014-04-10,24.66,24.68,24.6047,24.61,33700,19.6721707424257,19.6881254632224,19.6280559394226,19.6322839404337,42244.5499727056,0.0,1.0
2014-04-11,24.69,24.7,24.65,24.7,24700,19.6961028236208,19.7040801840192,19.6641933820273,19.7040801840192,30962.6226802918,0.0,1.0
2014-04-14,24.7,24.74,24.65,24.71,34500,19.7040801840192,19.7359896256128,19.6641933820273,19.7120575444176,43247.3879542536,0.0,1.0
2014-04-15,24.69,24.69,24.644,24.69,13600,19.6961028236208,19.6961028236208,19.6594069657882,19.6961028236208,17048.2456863145,0.0,1.0
2014-04-16,24.65,24.7,24.64,24.69,27400,19.6641933820273,19.7040801840192,19.6562160216289,19.6961028236208,34347.2008680159,0.0,1.0
2014-04-17,24.698,24.75,24.5801,24.68,18200,19.7024847119395,19.7439669860112,19.6084316328425,19.6881254632224,22814.564080215,0.0,1.0
2014-04-21,24.57,24.6136,24.56,24.5954,46500,19.6003744988402,19.6351557901771,19.5923971384418,19.6206369942521,58289.9576774722,0.0,1.0
2014-04-22,24.57,24.59,24.55,24.58,19600,19.6003744988402,19.6163292196369,19.5844197780434,19.6083518592386,24569.5305479238,0.0,1.0
2014-04-23,24.63,24.68,24.61,24.61,81400,19.6482386612305,19.6881254632224,19.6322839404337,19.6322839404337,102038.7646225,0.0,1.0
2014-04-24,24.64,24.67,24.59,24.6,29500,19.6562160216289,19.680148102824,19.6163292196369,19.6243065800353,36979.6505695791,0.0,1.0
2014-04-25,24.6468,24.68,24.62,24.62,20100,19.6616406266998,19.6881254632224,19.6402613008321,19.6402613008321,25196.3042863912,0.0,1.0
2014-04-28,24.61,24.6899,24.607,24.64,23000,19.6322839404337,19.6960230500168,19.6298907323142,19.6562160216289,28831.5919695024,0.0,1.0
2014-04-29,24.635,24.7044,24.58,24.61,48900,19.6522273414297,19.7075902225945,19.6083518592386,19.6322839404337,61298.471622116,0.0,1.0
2014-04-30,24.66,24.7499,24.6201,24.67,28200,19.6721707424257,19.7438872124072,19.6403410744361,19.680148102824,35350.0388495638,0.0,1.0
2014-05-01,24.68,24.75,24.63,24.75,44900,19.7081749631117,19.7640733523912,19.6682475421978,19.7640733523912,56227.0226479174,0.025133,1.0
2014-05-02,24.7,24.74,24.61,24.73,37200,19.7241459314773,19.7560878682084,19.6522765738322,19.7481023840256,46584.5265590763,0.0,1.0
2014-05-05,24.74,24.75,24.66,24.75,58200,19.7560878682084,19.7640733523912,19.6922039947461,19.7640733523912,72882.2431650065,0.0,1.0
2014-05-06,24.73,24.75,24.6601,24.75,45200,19.7481023840256,19.7640733523912,19.692283849588,19.7640733523912,56602.7043137165,0.0,1.0
2014-05-07,24.69,24.79,24.66,24.7283,41700,19.7161604472945,19.7960152891223,19.6922039947461,19.7467448517146,52219.7515460613,0.0,1.0
2014-05-08,24.77,24.8765,24.68,24.73,111500,19.7800443207568,19.8650897273034,19.7081749631117,19.7481023840256,139628.352455296,0.0,1.0
2014-05-09,24.72,24.81,24.6901,24.75,51900,19.7401168998428,19.8119862574879,19.7162403021363,19.7640733523912,64992.9281832276,0.0,1.0
2014-05-12,24.7,24.91,24.674,24.72,54900,19.7241459314773,19.8918410993157,19.703383672602,19.7401168998428,68749.7448412174,0.0,1.0
2014-05-13,24.73,24.88,24.71,24.75,26100,19.7481023840256,19.8678846467674,19.7321314156601,19.7640733523912,32684.3049245133,0.0,1.0
2014-05-14,24.8399,24.95,24.6635,24.95,29800,19.8358628551944,19.9237830360469,19.6949989142101,19.9237830360469,37317.7121360343,0.0,1.0
2014-05-15,24.82,24.94,24.79,24.79,36000,19.8199717416707,19.9157975518641,19.7960152891223,19.7960152891223,45081.7998958803,0.0,1.0
2014-05-16,24.837,24.8699,24.81,24.83,52500,19.8335470647814,19.8598193077428,19.8119862574879,19.8279572258535,65744.2915148255,0.0,1.0
2014-05-19,24.78,24.95,24.78,24.95,62700,19.7880298049395,19.9237830360469,19.7880298049395,19.9237830360469,78517.4681519917,0.0,1.0
2014-05-20,24.83,24.892,24.78,24.85,56800,19.8279572258535,19.8774672277867,19.7880298049395,19.843928194219,71129.0620579444,0.0,1.0
2014-05-21,24.79,24.93,24.75,24.93,37900,19.7960152891223,19.9078120676813,19.7640733523912,19.9078120676813,47461.1171126074,0.0,1.0
2014-05-22,24.83,24.92,24.75,24.77,209100,19.8279572258535,19.8998265834985,19.7640733523912,19.7800443207568,261850.121061904,0.0,1.0
2014-05-23,24.805,24.91,24.78,24.87,36500,19.8079935153965,19.8918410993157,19.7880298049395,19.8598991625846,45707.9360055453,0.0,1.0
2014-05-27,24.86,24.91,24.7584,24.91,35700,19.8519136784018,19.8918410993157,19.7707811591047,19.8918410993157,44706.1182300813,0.0,1.0
2014-05-28,24.91,24.95,24.89,24.95,19400,19.8918410993157,19.9237830360469,19.8758701309502,19.9237830360469,24294.0810550022,0.0,1.0
2014-05-29,24.9,24.95,24.87,24.92,30000,19.883855615133,19.9237830360469,19.8598991625846,19.8998265834985,37568.1665799002,0.0,1.0
2014-05-30,24.83,24.95,24.784,24.95,74300,19.8279572258535,19.9237830360469,19.7912239986127,19.9237830360469,93043.8258962195,0.0,1.0
2014-06-02,24.82,24.879,24.76,24.879,48200,19.8385938907849,19.8857525144576,19.7906359684059,19.8857525144576,60302.8625207,0.02332,1.0
2014-06-03,24.7,24.89,24.7,24.77,122200,19.7426780460269,19.8945448002271,19.7426780460269,19.7986289554691,152884.020747501,0.0,1.0
2014-06-04,24.71,24.77,24.6901,24.74,31000,19.7506710330901,19.7986289554691,19.7347649888344,19.7746499942796,38783.9987166326,0.0,1.0
2014-06-05,24.71,24.8,24.67,24.8,547400,19.7506710330901,19.8226079166586,19.7186990848374,19.8226079166586,684850.351531765,0.0,1.0
2014-06-06,24.7099,24.85,24.7,24.85,18900,19.7505911032194,19.8625728519744,19.7426780460269,19.8625728519744,23645.7282498181,0.0,1.0
2014-06-09,24.68,24.737,24.65,24.65,42800,19.7266920719006,19.7722520981606,19.7027131107111,19.7027131107111,53546.9401636089,0.0,1.0
2014-06-10,24.645,24.76,24.6296,24.65,49500,19.6987166171795,19.7906359684059,19.6864074171022,19.7027131107111,61929.2882733328,0.0,1.0
2014-06-11,24.67,24.78,24.63,24.78,37300,19.7186990848374,19.8066219425323,19.6867271365847,19.8066219425323,46665.9081332387,0.0,1.0
2014-06-12,24.73,24.83,24.66,24.72,26100,19.7666570072164,19.8465868778481,19.7107060977742,19.7586640201532,32653.6247259392,0.0,1.0
2014-06-13,24.69,24.71,24.62,24.62,34800,19.7346850589637,19.7506710330901,19.6787341495216,19.6787341495216,43538.1663012523,0.0,1.0
2014-06-16,24.7,24.78,24.67,24.78,26200,19.7426780460269,19.8066219425323,19.7186990848374,19.8066219425323,32778.7343992186,0.0,1.0
2014-06-17,24.635,24.7499,24.63,24.7,107700,19.6907236301163,19.7825630514721,19.6867271365847,19.7426780460269,134743.118121979,0.0,1.0
2014-06-18,24.69,24.83,24.66,24.83,46400,19.7346850589637,19.8465868778481,19.7107060977742,19.8465868778481,58050.8884016697,0.0,1.0
2014-06-19,24.66,24.82,24.645,24.82,35200,19.7107060977742,19.8385938907849,19.6987166171795,19.8385938907849,44038.6049943701,0.0,1.0
2014-06-20,24.68,24.71,24.65,24.71,17400,19.7266920719006,19.7506710330901,19.7027131107111,19.7506710330901,21769.0831506261,0.0,1.0
2014-06-23,24.67,24.72,24.66,24.66,39400,19.7186990848374,19.7586640201532,19.7107060977742,19.7107060977742,49293.2112721074,0.0,1.0
2014-06-24,24.73,24.75,24.67,24.75,45100,19.7666570072164,19.7826429813428,19.7186990848374,19.7826429813428,56424.4626490366,0.0,1.0
2014-06-25,24.74,24.7952,24.74,24.79,34200,19.7746499942796,19.8187712828683,19.7746499942796,19.8146149295954,42787.5082615754,0.0,1.0
2014-06-26,24.775,24.8,24.73,24.73,36800,19.8026254490007,19.8226079166586,19.7666570072164,19.7666570072164,46040.3597668413,0.0,1.0
2014-06-27,24.77,24.89,24.7645,24.89,228400,19.7986289554691,19.8945448002271,19.7942328125844,19.8945448002271,285750.493770287,0.0,1.0
2014-06-30,24.79,24.83,24.77,24.8,67800,19.8146149295954,19.8465868778481,19.7986289554691,19.8226079166586,84824.3584834742,0.0,1.0
2014-07-01,24.74,24.83,24.72,24.83,41100,19.7943007529744,19.8663091227306,19.7782988930286,19.8663091227306,51369.0285243952,0.024585,1.0
2014-07-02,24.67,24.725,24.65,24.7,35200,19.738294243164,19.782299358015,19.7222923832182,19.7622970330828,43994.8857435211,0.0,1.0
2014-07-03,24.635,24.64,24.6,24.6,29400,19.7102909882589,19.7142914532453,19.6822877333537,19.6822877333537,36745.7284335089,0.0,1.0
2014-07-07,24.65,24.6991,24.64,24.64,77400,19.7222923832182,19.7615769493852,19.7142914532453,19.7142914532453,96738.7544474014,0.0,1.0
2014-07-08,24.72,24.79,24.68,24.79,73700,19.7782988930286,19.8343054028389,19.7462951731369,19.8343054028389,92114.292025497,0.0,1.0
2014-07-09,24.7399,24.76,24.68,24.7586,25300,19.7942207436747,19.8103026129202,19.7462951731369,19.809182482724,31621.3241281557,0.0,1.0
2014-07-10,24.76,24.85,24.75,24.85,34900,19.8103026129202,19.8823109826764,19.8023016829473,19.8823109826764,43619.9293309342,0.0,1.0
2014-07-11,24.79,24.85,24.77,24.81,40200,19.8343054028389,19.8823109826764,19.8183035428931,19.8503072627847,50244.1592866349,0.0,1.0
2014-07-14,24.76,24.83,24.74,24.75,70200,19.8103026129202,19.8663091227306,19.7943007529744,19.8023016829473,87739.8005453175,0.0,1.0
2014-07-15,24.735,24.81,24.72,24.73,38700,19.7903002879879,19.8503072627847,19.7782988930286,19.7862998230015,48369.3772237007,0.0,1.0
2014-07-16,24.75,24.81,24.71,24.77,37100,19.8023016829473,19.8503072627847,19.7702979630557,19.8183035428931,46369.6096899042,0.0,1.0
2014-07-17,24.82,24.83,24.7656,24.77,42900,19.8583081927576,19.8663091227306,19.814783133705,19.8183035428931,53618.7669999164,0.0,1.0
2014-07-18,24.82,24.86,24.7854,24.86,55800,19.8583081927576,19.8903119126493,19.8306249750514,19.8903119126493,69741.8927411499,0.0,1.0
2014-07-21,24.81,24.88,24.79,24.79,35000,19.8503072627847,19.9063137725951,19.8343054028389,19.8343054028389,43744.9148017965,0.0,1.0
2014-07-22,24.82,24.86,24.78,24.86,33200,19.8583081927576,19.8903119126493,19.826304472866,19.8903119126493,41495.1763262756,0.0,1.0
2014-07-23,24.83,24.93,24.82,24.92,33900,19.8663091227306,19.9463184224596,19.8583081927576,19.9383174924867,42370.0746223113,0.0,1.0
2014-07-24,24.77,24.78,24.7557,24.78,39500,19.8183035428931,19.826304472866,19.8068622130319,19.826304472866,49369.2609905989,0.0,1.0
2014-07-25,24.81,24.83,24.75,24.75,60700,19.8503072627847,19.8663091227306,19.8023016829473,19.8023016829473,75866.1808134014,0.0,1.0
2014-07-28,24.82,24.88,24.78,24.82,53400,19.8583081927576,19.9063137725951,19.826304472866,19.8583081927576,66742.2414404553,0.0,1.0
2014-07-29,24.83,24.89,24.79,24.89,40600,19.8663091227306,19.914314702568,19.8343054028389,19.914314702568,50744.1011700838,0.0,1.0
2014-07-30,24.74,24.8399,24.65,24.78,30200,19.7943007529744,19.8742300434037,19.7222923832182,19.826304472866,37745.6122004072,0.0,1.0
2014-07-31,24.71,24.753,24.704,24.71,43700,19.7702979630557,19.8047019619392,19.7654974050719,19.7702979630557,54618.6507668143,0.0,1.0
2014-08-01,24.801,24.88,24.74,24.88,40500,19.8627111045217,19.9259808991775,19.8138572124458,19.9259808991775,50569.1541660363,0.024503,1.0
2014-08-04,24.79,24.86,24.774,24.86,44100,19.8539013862785,19.9099632296444,19.8410872506521,19.9099632296444,55064.1900919062,0.0,1.0
2014-08-05,24.7947,24.83,24.71,24.78,306400,19.8576655386188,19.8859367253447,19.7898307081461,19.845892551512,382577.502135149,0.0,1.0
2014-08-06,24.7972,24.89,24.79,24.84,57000,19.8596677473104,19.933989733944,19.8539013862785,19.8939455601113,71171.4021596068,0.0,1.0
2014-08-07,24.8799,24.92,24.7975,24.85,92100,19.9259008108298,19.9580162382437,19.8599080123534,19.9019543948778,114998.002436838,0.0,1.0
2014-08-08,24.86,24.9099,24.8401,24.9099,23500,19.9099632296444,19.9499273151295,19.8940256484589,19.9499273151295,29342.5956272062,0.0,1.0
2014-08-11,24.86,24.9,24.83,24.9,36700,19.9099632296444,19.9419985687106,19.8859367253447,19.9419985687106,45824.3940220624,0.0,1.0
2014-08-12,24.83,24.89,24.83,24.89,40200,19.8859367253447,19.933989733944,19.8859367253447,19.933989733944,50194.5678388805,0.0,1.0
2014-08-13,24.87,24.9,24.86,24.88,36900,19.9179720644109,19.9419985687106,19.9099632296444,19.9259808991775,46074.1182401664,0.0,1.0
2014-08-14,24.93,24.939,24.8601,24.91,32700,19.9660250730102,19.9732330243001,19.910043317992,19.9500074034771,40829.9096599849,0.0,1.0
2014-08-15,24.98,25.03,24.929,24.94,121500,20.006069246843,20.0461134206757,19.9652241895336,19.9740339077768,151707.462498109,0.0,1.0
2014-08-18,24.89,24.97,24.89,24.97,29100,19.933989733944,19.9980604120764,19.933989733944,19.9980604120764,36334.873734115,0.0,1.0
2014-08-19,24.9,24.99,24.87,24.99,48100,19.9419985687106,20.0140780816095,19.9179720644109,20.0140780816095,60058.6744539838,0.0,1.0
2014-08-20,24.85,24.9799,24.84,24.86,84900,19.9019543948778,20.0059891584953,19.8939455601113,19.9099632296444,106007.930585098,0.0,1.0
2014-08-21,24.89,24.9052,24.83,24.83,31800,19.933989733944,19.9461631627892,19.8859367253447,19.8859367253447,39706.1506785174,0.0,1.0
2014-08-22,24.91,24.988,24.8443,24.988,58300,19.9500074034771,20.0124763146562,19.8973893590609,20.0124763146562,72794.609577282,0.0,1.0
2014-08-25,24.91,24.92,24.8698,24.9,31100,19.9500074034771,19.9580162382437,19.9178118877156,19.9419985687106,38832.1159151538,0.0,1.0
2014-08-26,24.91,24.95,24.89,24.89,47800,19.9500074034771,19.9820427425433,19.933989733944,19.933989733944,59684.0881268281,0.0,1.0
2014-08-27,24.945,24.97,24.918,24.92,92100,19.9780383251601,19.9980604120764,19.9564144712904,19.9580162382437,114998.002436838,0.0,1.0
2014-08-28,24.97,25.0,24.9532,24.97,113600,19.9980604120764,20.0220869163761,19.9846055696686,19.9980604120764,141843.355883006,0.0,1.0
2014-08-29,24.98,25.02,24.92,24.92,46200,20.006069246843,20.0381045859092,19.9580162382437,19.9580162382437,57686.2943819969,0.0,1.0
2014-09-02,24.87,24.98,24.87,24.93,120700,19.9380293902003,20.0262152861762,19.9380293902003,19.9861307880054,150556.955316528,0.025044,1.0
2014-09-03,24.87,24.9,24.83,24.9,44300,19.9380293902003,19.9620800891028,19.9059617916636,19.9620800891028,55258.2694326609,0.0,1.0
2014-09-04,24.818,24.8945,24.81,24.89,99100,19.8963415121026,19.957670794304,19.8899279923952,19.9540631894686,123613.871349361,0.0,1.0
2014-09-05,24.83,24.94,24.79,24.84,164700,19.9059617916636,19.9941476876395,19.8738941931269,19.9139786912978,205441.015249644,0.0,1.0
2014-09-08,24.81,24.9,24.8001,24.9,32700,19.8899279923952,19.9620800891028,19.8819912617574,19.9620800891028,40788.8354502938,0.0,1.0
2014-09-09,24.79,24.8,24.76,24.79,50700,19.8738941931269,19.881911092761,19.8498434942243,19.8738941931269,63241.4054229324,0.0,1.0
2014-09-10,24.76,24.78,24.72,24.72,64900,19.8498434942243,19.8658772934927,19.8177758956876,19.8177758956876,80953.9884013477,0.0,1.0
2014-09-11,24.74,24.8299,24.74,24.82,52300,19.833809694956,19.9058816226672,19.833809694956,19.8979448920294,65237.1894205003,0.0,1.0
2014-09-12,24.68,24.73,24.6791,24.73,451100,19.7857082971509,19.8257927953218,19.7849867761838,19.8257927953218,562686.350814297,0.0,1.0
2014-09-15,24.71,24.74,24.7,24.74,38700,19.8097589960534,19.833809694956,19.8017420964193,19.833809694956,48273.0254411734,0.0,1.0
2014-09-16,24.71,24.74,24.7,24.7,40400,19.8097589960534,19.833809694956,19.8017420964193,19.8017420964193,50393.5459385893,0.0,1.0
2014-09-17,24.67,24.74,24.66,24.7,51200,19.7776913975167,19.833809694956,19.7696744978826,19.8017420964193,63865.0879221726,0.0,1.0
2014-09-18,24.6799,24.69,24.643,24.65,351100,19.7856281281546,19.7937251967851,19.7560457685045,19.7616575982484,437949.850966303,0.0,1.0
2014-09-19,24.72,24.73,24.6701,24.72,163700,19.8177758956876,19.8257927953218,19.7777715665131,19.8177758956876,204193.650251165,0.0,1.0
2014-09-22,24.76,24.79,24.73,24.75,52241,19.8498434942243,19.8738941931269,19.8257927953218,19.8418265945902,65163.5948855902,0.0,1.0
2014-09-23,24.79,24.8,24.74,24.75,90482,19.8738941931269,19.881911092761,19.833809694956,19.8418265945902,112864.079792461,0.0,1.0
2014-09-24,24.75,24.824,24.74,24.77,40822,19.8418265945902,19.9011516518831,19.833809694956,19.8578603938585,50919.9339679476,0.0,1.0
2014-09-25,24.82,24.91,24.78,24.91,61966,19.8979448920294,19.970096988737,19.8658772934927,19.970096988737,77294.2194958074,0.0,1.0
2014-09-26,24.8,24.81,24.7643,24.8018,70337,19.881911092761,19.8899279923952,19.853290761067,19.8833541346952,87735.9118980831,0.0,1.0
2014-09-29,24.84,24.85,24.8101,24.83,174094,19.9139786912978,19.9219955909319,19.8900081613916,19.9059617916636,217158.762045365,0.0,1.0
2014-09-30,24.82,24.84,24.8,24.83,65550,19.8979448920294,19.9139786912978,19.881911092761,19.9059617916636,81764.7756503595,0.0,1.0
2014-10-01,24.9,24.9,24.86,24.88,271312,19.9805863002184,19.9805863002184,19.9484889728285,19.9645376365234,338111.639893478,0.023084,1.0
2014-10-02,24.88,24.95,24.8663,24.95,236462,19.9645376365234,20.0207079594557,19.9535443018924,20.0207079594557,294681.232649097,0.0,1.0
2014-10-03,24.94,24.94,24.8134,24.8351,85077,20.0126836276083,20.0126836276083,19.9110955864192,19.9285083865282,106023.780692404,0.0,1.0
2014-10-06,24.9,24.92,24.8614,24.92,75948,19.9805863002184,19.9966349639133,19.9496123792871,19.9966349639133,94647.1325508266,0.0,1.0
2014-10-07,24.96,24.98,24.92,24.98,174714,20.0287322913032,20.0447809549982,19.9966349639133,20.0447809549982,217730.27751205,0.0,1.0
2014-10-08,25.03,25.03,24.93,25.0,79410,20.0849026142356,20.0849026142356,20.0046592957608,20.0608296186931,98961.5104526932,0.0,1.0
2014-10-09,25.01,25.05,24.99,25.01,96531,20.0688539505406,20.1009512779305,20.0528052868457,20.0688539505406,120297.866333068,0.0,1.0
2014-10-10,25.06,25.06,25.01,25.04,115983,20.108975609778,20.108975609778,20.0688539505406,20.092926946083,144539.136970592,0.0,1.0
2014-10-13,25.14,25.24,25.02,25.24,73011,20.1731702645578,20.2534135830326,20.0768782823881,20.2534135830326,90987.0147293993,0.0,1.0
2014-10-14,25.17,25.17,25.11,25.17,83297,20.1972432601002,20.1972432601002,20.1490972690154,20.1972432601002,103805.527467296,0.0,1.0
2014-10-15,25.27,25.5199,25.2281,25.37,75998,20.277486578575,20.4780146314435,20.2438646281341,20.3577298970498,94709.4430346782,0.0,1.0
2014-10-16,25.22,25.3999,25.2,25.34,139032,20.2373649193376,20.3817226492737,20.2213162556427,20.3336569015074,173263.023816382,0.0,1.0
2014-10-17,25.18,25.19,25.1363,25.19,78357,20.2052675919477,20.2132919237952,20.1702012617742,20.2132919237952,97649.2516627843,0.0,1.0
2014-10-20,25.2,25.24,25.16,25.24,57635,20.2213162556427,20.2534135830326,20.1892189282528,20.2534135830326,71825.294735436,0.0,1.0
2014-10-21,25.17,25.19,25.14,25.16,182046,20.1972432601002,20.2132919237952,20.1731702645578,20.1892189282528,226867.48686401,0.0,1.0
2014-10-22,25.14,25.17,25.12,25.17,84161,20.1731702645578,20.1972432601002,20.1571216008629,20.1972432601002,104882.252628247,0.0,1.0
2014-10-23,25.1,25.1146,25.032,25.0816,136886,20.1410729371679,20.1527884616652,20.0865074806051,20.1263081665685,170588.657849482,0.0,1.0
2014-10-24,25.105,25.15,25.0801,25.12,39254,20.1450851030916,20.1811945964053,20.1251045167914,20.1571216008629,48918.7146620077,0.0,1.0
2014-10-27,25.13,25.17,25.1101,25.17,28014,20.1651459327103,20.1972432601002,20.1491775123339,20.1972432601002,34911.3178922271,0.0,1.0
2014-10-28,25.09,25.16,25.08,25.16,143732,20.1330486053204,20.1892189282528,20.1250242734729,20.1892189282528,179120.209298407,0.0,1.0
2014-10-29,25.0201,25.13,25.0085,25.04,34330,20.0769585257066,20.1651459327103,20.0676503007635,20.092926946083,42782.3782123279,0.0,1.0
2014-10-30,25.05,25.15,25.03,25.15,50745,20.1009512779305,20.1811945964053,20.0849026142356,20.1811945964053,63238.9100607219,0.0,1.0
2014-10-31,25.0229,25.0729,24.973,25.0729,50687,20.0792053386239,20.1193269978612,20.0391639227049,20.1193269978612,63166.6298994542,0.0,1.0
2014-11-03,24.99,25.04,24.9401,25.04,44147,20.0745311653227,20.1146962937047,20.0344463671975,20.1146962937047,54956.8764976069,0.027075,1.0
2014-11-04,24.99,25.06,24.965,25.06,79501,20.0745311653227,20.1307623450575,20.0544486011317,20.1307623450575,98967.6906343861,0.0,1.0
2014-11-05,24.98,25.02,24.96,25.02,91583,20.0664981396463,20.0986302423519,20.0504320882935,20.0986302423519,114008.100670042,0.0,1.0
2014-11-06,24.95,25.0,24.94,24.95,90493,20.0423990626171,20.0825641909991,20.0343660369407,20.0423990626171,112651.202231136,0.0,1.0
2014-11-07,25.02,25.03,24.9648,24.97,160218,20.0986302423519,20.1066632680283,20.0542879406182,20.0584651139699,199449.132187772,0.0,1.0
2014-11-10,24.96,25.07,24.96,25.07,119908,20.0504320882935,20.1387953707339,20.0504320882935,20.1387953707339,149268.787167306,0.0,1.0
2014-11-11,24.9699,25.0734,24.9101,24.9315,48015,20.0583847837131,20.1415265994639,20.0103472901683,20.0275379651158,59771.9986642943,0.0,1.0
2014-11-12,24.96,25.025,24.958,24.98,202070,20.0504320882935,20.1026467551901,20.0488254831582,20.0664981396463,251549.052797957,0.0,1.0
2014-11-13,25.0,25.07,24.94,25.07,61870,20.0825641909991,20.1387953707339,20.0343660369407,20.1387953707339,77019.5471698403,0.0,1.0
2014-11-14,25.02,25.04,24.9501,25.02,46368,20.0986302423519,20.1146962937047,20.0424793928739,20.0986302423519,57721.7126744974,0.0,1.0
2014-11-17,24.99,25.09,24.99,25.09,80279,20.0745311653227,20.1548614220867,20.0745311653227,20.1548614220867,99936.1924559173,0.0,1.0
2014-11-18,25.03,25.04,24.98,25.03,233398,20.1066632680283,20.1146962937047,20.0664981396463,20.1066632680283,290548.056737456,0.0,1.0
2014-11-19,25.0,25.04,24.98,25.04,79941,20.0825641909991,20.1146962937047,20.0664981396463,20.1146962937047,99515.4294537611,0.0,1.0
2014-11-20,25.01,25.1,24.9801,25.1,71437,20.0905972166755,20.1628944477631,20.0665784699031,20.1628944477631,88929.1319083866,0.0,1.0
2014-11-21,25.0499,25.08,25.03,25.03,91298,20.1226489891243,20.1468283964103,20.1066632680283,20.1066632680283,113653.315298401,0.0,1.0
2014-11-24,25.0601,25.09,25.02,25.09,123495,20.1308426753143,20.1548614220867,20.0986302423519,20.1548614220867,153734.103406165,0.0,1.0
2014-11-25,25.14,25.157,25.0201,25.11,119888,20.1950265504687,20.2086826941186,20.0987105726087,20.1709274734395,149243.889948243,0.0,1.0
2014-11-26,25.15,25.19,25.14,25.18,57479,20.2030595761451,20.2351916788507,20.1950265504687,20.2271586531743,71553.3627246686,0.0,1.0
2014-11-28,25.24,25.31,25.147,25.31,27917,20.2753568072327,20.3315879869675,20.2006496684422,20.3315879869675,34752.783228389,0.0,1.0
2014-12-01,25.13,25.2892,25.12,25.21,65645,20.2087132196161,20.3367365839044,20.2006715510051,20.2730465685047,81631.0683452481,0.027038,1.0
2014-12-02,25.06,25.15,25.05,25.15,89998,20.1524215393387,20.2247965568383,20.1443798707276,20.2247965568383,111914.58433903,0.0,1.0
2014-12-03,25.08,25.16,25.04,25.09,180408,20.1685048765608,20.2328382254494,20.1363382021165,20.1765465451719,224341.5001604,0.0,1.0
2014-12-04,25.09,25.12,24.99,25.05,424141,20.1765465451719,20.2006715510051,20.0961298590612,20.1443798707276,527429.095270344,0.0,1.0
2014-12-05,25.03,25.07,24.98,25.07,57181,20.1282965335055,20.1604632079497,20.0880881904501,20.1604632079497,71105.8895429905,0.0,1.0
2014-12-08,25.0548,25.08,25.01,25.07,70583,20.1482398716609,20.1685048765608,20.1122131962833,20.1604632079497,87771.5849952416,0.0,1.0
2014-12-09,25.12,25.17,25.08,25.16,120411,20.2006715510051,20.2408798940604,20.1685048765608,20.2328382254494,149733.849806073,0.0,1.0
2014-12-10,25.19,25.2,25.1,25.1,93798,20.2569632312826,20.2650048998936,20.1845882137829,20.1845882137829,116639.97179751,0.0,1.0
2014-12-11,25.19,25.19,25.13,25.19,180930,20.2569632312826,20.2569632312826,20.2087132196161,20.2569632312826,224990.619174433,0.0,1.0
2014-12-12,25.29,25.31,25.2101,25.22,39203,20.3373799173932,20.3534632546154,20.2731269851908,20.2810882371158,48749.8327723172,0.0,1.0
2014-12-15,25.2301,25.3,25.216,25.3,60148,20.2892103224129,20.3454215860043,20.2778715696713,20.3454215860043,74795.4223296516,0.0,1.0
2014-12-16,25.32,25.39,25.265,25.39,210235,20.3615049232265,20.4177966035039,20.3172757458656,20.4177966035039,261432.061140424,0.0,1.0
2014-12-17,25.25,25.32,25.2201,25.32,66599,20.305213242949,20.3615049232265,20.2811686538019,20.3615049232265,82817.3893019294,0.0,1.0
2014-12-18,25.13,25.2,25.11,25.2,319937,20.2087132196161,20.2650048998936,20.192629882394,20.2650048998936,397849.022974692,0.0,1.0
2014-12-19,25.17,25.22,25.14,25.22,57838,20.2408798940604,20.2810882371158,20.2167548882272,20.2810882371158,71922.8841641016,0.0,1.0
2014-12-22,25.23,25.3,25.0901,25.22,64288,20.2891299057268,20.3454215860043,20.176626961858,20.2810882371158,79943.6076133644,0.0,1.0
2014-12-23,25.05,25.19,25.04,25.19,104536,20.1443798707276,20.2569632312826,20.1363382021165,20.2569632312826,129992.921936763,0.0,1.0
2014-12-24,25.06,25.1,25.01,25.1,77982,20.1731408985151,20.2053406445622,20.1328912159562,20.2053406445622,96872.8136997173,0.025765,1.0
2014-12-26,25.12,25.14,25.02,25.08,279022,20.2214405175857,20.2375403906093,20.140941152468,20.1892407715386,346613.913776546,0.0,1.0
2014-12-29,25.13,25.16,25.1,25.11,82293,20.2294904540975,20.2536402636329,20.2053406445622,20.213390581074,102228.13543883,0.0,1.0
2014-12-30,25.17,25.213,25.13,25.16,139188,20.2616902001446,20.2963049271453,20.2294904540975,20.2536402636329,172905.711487732,0.0,1.0
2014-12-31,25.15,25.3,25.15,25.16,61807,20.2455903271211,20.3663393747978,20.2455903271211,20.2536402636329,76779.4875271014,0.0,1.0
2015-01-02,25.29,25.32,25.1601,25.25,51548,20.358289438286,20.3824392478213,20.253720762998,20.3260896922389,64035.2876380834,0.0,1.0
2015-01-05,25.33,25.36,25.29,25.32,103202,20.3904891843331,20.4146389938684,20.358289438286,20.3824392478213,128202.253333311,0.0,1.0
2015-01-06,25.45,25.54,25.3701,25.43,89046,20.4870884224744,20.5595378510804,20.4227694297453,20.4709885494509,110617.021475533,0.0,1.0
2015-01-07,25.45,25.47,25.38,25.38,52882,20.4870884224744,20.503188295498,20.430738866892,20.430738866892,65692.4435647772,0.0,1.0
2015-01-08,25.39,25.47,25.3101,25.44,219500,20.4387888034037,20.503188295498,20.3744698106746,20.4790384859626,272672.957952964,0.0,1.0
2015-01-09,25.46,25.47,25.3701,25.39,99920,20.4951383589862,20.503188295498,20.4227694297453,20.4387888034037,124125.202545148,0.0,1.0
2015-01-12,25.53,25.53,25.45,25.52,112640,20.5514879145686,20.5514879145686,20.4870884224744,20.5434379780569,139926.569402377,0.0,1.0
2015-01-13,25.53,25.59,25.44,25.54,106817,20.5514879145686,20.5997875336393,20.4790384859626,20.5595378510804,132692.971980236,0.0,1.0
2015-01-14,25.61,25.715,25.59,25.71,144963,20.6158874066629,20.7004117400365,20.5997875336393,20.6963867717806,180079.681110411,0.0,1.0
2015-01-15,25.76,25.8,25.604,25.66,171932,20.7366364543395,20.7688362003866,20.6110574447558,20.6561370892217,213581.808686874,0.0,1.0
2015-01-16,25.6101,25.78,25.6101,25.78,110545,20.615967906028,20.7527363273631,20.615967906028,20.7527363273631,137324.064405058,0.0,1.0
2015-01-20,25.66,25.75,25.6361,25.75,101042,20.6561370892217,20.7285865178277,20.6368977409586,20.7285865178277,125519.002357555,0.0,1.0
2015-01-21,25.6,25.72,25.58,25.72,115726,20.6078374701511,20.7044367082924,20.5917375971275,20.7044367082924,143760.140009406,0.0,1.0
2015-01-22,25.5556,25.63,25.5103,25.63,117288,20.5720957520388,20.6319872796864,20.5356295396404,20.6319872796864,145700.52798354,0.0,1.0
2015-01-23,25.67,25.67,25.6,25.67,63574,20.6641870257335,20.6641870257335,20.6078374701511,20.6641870257335,78974.5358947685,0.0,1.0
2015-01-26,25.64,25.67,25.6,25.67,63885,20.6400372161982,20.6641870257335,20.6078374701511,20.6641870257335,79360.8743454443,0.0,1.0
2015-01-27,25.63,25.75,25.62,25.75,65945,20.6319872796864,20.7285865178277,20.6239373431746,20.7285865178277,81919.9007389893,0.0,1.0
2015-01-28,25.7448,25.7887,25.64,25.68,53217,20.7244005508416,20.7597397721283,20.6400372161982,20.6722369622453,66108.5959151838,0.0,1.0
2015-01-29,25.72,25.83,25.6801,25.83,69362,20.7044367082924,20.792986009922,20.6723174616104,20.792986009922,86164.6547131363,0.0,1.0
2015-01-30,25.89,25.94,25.7501,25.94,5303533,20.8412856289926,20.8815353115515,20.7286670171929,20.8815353115515,6588291.71166813,0.0,1.0
2015-02-02,25.8,25.84,25.74,25.76,309776,20.7921238617216,20.82435971267,20.7437700852989,20.7598880107732,384386.936762806,0.028929,1.0
2015-02-03,25.64,25.85,25.61,25.85,330219,20.6631804579279,20.8324186754071,20.6390035697166,20.8324186754071,409753.724855629,0.0,1.0
2015-02-04,25.69,25.76,25.58,25.76,180377,20.7034752716134,20.7598880107732,20.6148266815053,20.7598880107732,223821.608169984,0.0,1.0
2015-02-05,25.62,25.705,25.59,25.68,228280,20.6470625324537,20.7155637157191,20.6228856442424,20.6954163088763,283262.260227434,0.0,1.0
2015-02-06,25.41,25.57,25.4,25.57,359390,20.4778243149746,20.6067677187682,20.4697653522375,20.6067677187682,445950.690832037,0.0,1.0
2015-02-09,25.43,25.4697,25.41,25.46,224798,20.4939422404488,20.5259363225151,20.4778243149746,20.5181191286601,278941.604935196,0.0,1.0
2015-02-10,25.36,25.41,25.35,25.37,279700,20.4375295012891,20.4778243149746,20.429470538552,20.4455884640262,347066.997483849,0.0,1.0
2015-02-11,25.36,25.4299,25.34,25.42,93825,20.4375295012891,20.4938616508214,20.4214115758149,20.4858832777117,116423.171394073,0.0,1.0
2015-02-12,25.3909,25.44,25.3601,25.41,214395,20.4624316961467,20.5020012031859,20.4376100909165,20.4778243149746,266032.995801037,0.0,1.0
2015-02-13,25.3268,25.51,25.32,25.51,89008,20.4107737450019,20.5584139423456,20.4052936503407,20.5584139423456,110445.975373767,0.0,1.0
2015-02-17,25.21,25.55,25.2001,25.55,165619,20.3166450602326,20.590649793294,20.3086666871228,20.590649793294,205509.077784332,0.0,1.0
2015-02-18,25.28,25.34,25.2001,25.23,78360,20.3730577993923,20.4214115758149,20.3086666871228,20.3327629857068,97233.3568925078,0.0,1.0
2015-02-19,25.265,25.4,25.2301,25.37,125545,20.3609693552866,20.4697653522375,20.3328435753342,20.4455884640262,155783.075434787,0.0,1.0
2015-02-20,25.25,25.34,25.2251,25.34,89513,20.348880911181,20.4214115758149,20.3288140939656,20.4214115758149,111072.606885133,0.0,1.0
2015-02-23,25.3152,25.34,25.2801,25.32,16465801,20.4014253482269,20.4214115758149,20.3731383890197,20.4052936503407,20431662.9039562,0.0,1.0
2015-02-24,25.41,25.44,25.2799,25.31,591516,20.4778243149746,20.5020012031859,20.3729772097649,20.3972346876036,733985.277381683,0.0,1.0
2015-02-25,25.43,25.4799,25.38,25.46,846670,20.4939422404488,20.5341564645069,20.4536474267633,20.5181191286601,1050594.26084966,0.0,1.0
2015-02-26,25.35,25.45,25.3398,25.45,425312,20.429470538552,20.510060165923,20.4212503965602,20.510060165923,527750.299727747,0.0,1.0
2015-02-27,25.41,25.42,25.34,25.39,248614,20.4778243149746,20.4858832777117,20.4214115758149,20.4617063895004,308493.795182159,0.0,1.0
2015-03-02,25.25,25.4,25.24,25.38,472460,20.3672013511712,20.4881946265247,20.3591351328143,20.4720621898109,585726.766987257,0.022733,1.0
2015-03-03,25.24,25.28,25.22,25.27,321351,20.3591351328143,20.3914000062419,20.3430026961005,20.383333787885,398391.149088012,0.0,1.0
2015-03-04,25.25,25.32,25.21,25.25,404994,20.3672013511712,20.4236648796695,20.3349364777436,20.3672013511712,502086.581444434,0.0,1.0
2015-03-05,25.27,25.3,25.219,25.23,304067,20.383333787885,20.4075324429557,20.3421960742648,20.3510689144574,376963.511953423,0.0,1.0
2015-03-06,25.1,25.2,25.07,25.17,290322,20.2462080758177,20.3268702593867,20.222009420747,20.302671604316,359923.308735712,0.0,1.0
2015-03-09,25.155,25.26,25.13,25.26,300520,20.2905722767807,20.3752675695281,20.2704067308884,20.3752675695281,372566.160129979,0.0,1.0
2015-03-10,25.24,25.2599,25.2,25.25,459652,20.3591351328143,20.3751869073446,20.3268702593867,20.3672013511712,569848.198576021,0.0,1.0
2015-03-11,25.27,25.28,25.2,25.22,153112,20.383333787885,20.3914000062419,20.3268702593867,20.3430026961005,189818.813755562,0.0,1.0
2015-03-12,25.28,25.37,25.25,25.3,230740,20.3914000062419,20.463995971454,20.3672013511712,20.4075324429557,286057.220113109,0.0,1.0
2015-03-13,25.275,25.35,25.25,25.25,326389,20.3873668970635,20.4478635347402,20.3672013511712,20.3672013511712,404636.950747584,0.0,1.0
2015-03-16,25.32,25.3599,25.28,25.3,177299,20.4236648796695,20.4558490909136,20.3914000062419,20.4075324429557,219804.364517787,0.0,1.0
2015-03-17,25.33,25.4,25.33,25.4,217415,20.4317310980264,20.4881946265247,20.4317310980264,20.4881946265247,269537.706990083,0.0,1.0
2015-03-18,25.54,25.56,25.3401,25.3799,248861,20.6011216835213,20.6172541202351,20.4398779785669,20.4719815276274,308522.518222105,0.0,1.0
2015-03-19,25.46,25.56,25.42,25.48,194849,20.5365919366661,20.6172541202351,20.5043270632385,20.5527243733799,241561.772045676,0.0,1.0
2015-03-20,25.5,25.531,25.48,25.48,229518,20.5688568100937,20.5938620870001,20.5527243733799,20.5527243733799,284542.259885241,0.0,1.0
2015-03-23,25.54,25.5699,25.51,25.56,458044,20.6011216835213,20.6252396764084,20.5769230284506,20.6172541202351,567854.699356371,0.0,1.0
2015-03-24,25.595,25.6,25.52,25.57,223360,20.6454858844843,20.6495189936627,20.5849892468075,20.625320338592,276907.951306509,0.0,1.0
2015-03-25,25.54,25.63,25.52,25.62,3093087,20.6011216835213,20.6737176487334,20.5849892468075,20.6656514303765,3834618.48308918,0.0,1.0
2015-03-26,25.42,25.52,25.41,25.52,810841,20.5043270632385,20.5849892468075,20.4962608448816,20.5849892468075,1005230.65967641,0.0,1.0
2015-03-27,25.52,25.5225,25.46,25.46,230590,20.5849892468075,20.5870058013967,20.5365919366661,20.5365919366661,285871.259365008,0.0,1.0
2015-03-30,25.49,25.56,25.47,25.56,317495,20.5607905917368,20.6172541202351,20.544658155023,20.6172541202351,393610.718123479,0.0,1.0
2015-03-31,25.54,25.57,25.48,25.49,461206,20.6011216835213,20.625320338592,20.5527243733799,20.5607905917368,571774.751926353,0.0,1.0
2015-04-01,25.6,25.62,25.55,25.58,258255,20.6693094604014,20.6854573584173,20.6289397153615,20.6531615623854,319862.06470352,0.024535,1.0
2015-04-02,25.55,25.96,25.53,25.65,154058,20.6289397153615,20.9599716246883,20.6127918173456,20.7096792054412,190808.735413042,0.0,1.0
2015-04-06,25.5401,26.0,25.5301,26.0,91194,20.6209465058436,20.9922674207201,20.6128725568357,20.9922674207201,112948.446800925,0.0,1.0
2015-04-07,25.58,25.58,25.52,25.52,198746,20.6531615623854,20.6531615623854,20.6047178683376,20.6047178683376,246157.115686303,0.0,1.0
2015-04-08,25.57,25.6,25.52,25.6,135785,20.6450876133775,20.6693094604014,20.6047178683376,20.6693094604014,168176.687598565,0.0,1.0
2015-04-09,25.49,25.6,25.463,25.58,641863,20.5804960213137,20.6693094604014,20.5586963589922,20.6531615623854,794980.249895631,0.0,1.0
2015-04-10,25.48,25.56,25.47,25.54,245673,20.5724220723057,20.6370136643695,20.5643481232978,20.6208657663535,304278.612309184,0.0,1.0
2015-04-13,25.49,25.52,25.4401,25.51,139828,20.5804960213137,20.6047178683376,20.5402070157639,20.5966439193296,173184.150484459,0.0,1.0
2015-04-14,25.57,25.63,25.55,25.63,166965,20.6450876133775,20.6935313074253,20.6289397153615,20.6935313074253,206794.716978271,0.0,1.0
2015-04-15,25.5614,25.63,25.55,25.6,113445,20.6381440172306,20.6935313074253,20.6289397153615,20.6693094604014,140507.451667116,0.0,1.0
2015-04-16,25.57,25.6,25.5201,25.59,120153,20.6450876133775,20.6693094604014,20.6047986078277,20.6612355113934,148815.653754321,0.0,1.0
2015-04-17,25.61,25.65,25.5498,25.57,183263,20.6773834094093,20.7096792054412,20.6287782363814,20.6450876133775,226980.625985021,0.0,1.0
2015-04-20,25.57,25.63,25.5401,25.6,164158,20.6450876133775,20.6935313074253,20.6209465058436,20.6693094604014,203318.103493061,0.0,1.0
2015-04-21,25.55,25.58,25.52,25.58,157421,20.6289397153615,20.6531615623854,20.6047178683376,20.6531615623854,194973.9834183,0.0,1.0
2015-04-22,25.44,25.55,25.4249,25.55,179035,20.5401262762739,20.6289397153615,20.5279346132718,20.6289397153615,221744.031109542,0.0,1.0
2015-04-23,25.49,25.5,25.42,25.42,124284,20.5804960213137,20.5885699703217,20.5239783782579,20.5239783782579,153932.109154179,0.0,1.0
2015-04-24,25.54,25.55,25.5,25.5,155496,20.6208657663535,20.6289397153615,20.5885699703217,20.5885699703217,192589.772175326,0.0,1.0
2015-04-27,25.53,25.55,25.4801,25.55,326943,20.6127918173456,20.6289397153615,20.5725028117958,20.6289397153615,404935.676058017,0.0,1.0
2015-04-28,25.42,25.52,25.42,25.49,150088,20.5239783782579,20.6047178683376,20.5239783782579,20.5804960213137,185891.686771687,0.0,1.0
2015-04-29,25.38,25.8634,25.2701,25.37,131578,20.491682582226,20.8819772772713,20.4029498826285,20.4836086332181,162966.102300284,0.0,1.0
2015-04-30,25.36,25.39,25.28,25.31,115447,20.4755346842101,20.499756531234,20.4109430921463,20.4351649391703,142987.031359809,0.0,1.0
2015-05-01,25.26,25.33,25.25,25.29,78652,20.4109503587005,20.4675127706208,20.4028700141404,20.4351913923806,97337.4333426428,0.020009,1.0
2015-05-04,25.2375,25.32,25.22,25.26,533409,20.3927695834403,20.4594324260608,20.3786289804602,20.4109503587005,660131.503100569,0.0,1.0
2015-05-05,25.21,25.24,25.17,25.24,84416,20.3705486359002,20.3947896695803,20.33822725766,20.3947896695803,104470.792517069,0.0,1.0
2015-05-06,25.12,25.18,25.09,25.15,168970,20.2978255348597,20.34630760222,20.2735845011795,20.3220665685398,209112.369830473,0.0,1.0
2015-05-07,25.18,25.19,25.13,25.16,185025,20.34630760222,20.3543879467801,20.3059058794197,20.3301469130999,228981.572041684,0.0,1.0
2015-05-08,25.2233,25.28,25.21,25.26,151175,20.381295494165,20.4271110478206,20.3705486359002,20.4109503587005,187089.794100266,0.0,1.0
2015-05-11,25.1,25.24,25.0866,25.18,224407,20.2816648457396,20.3947896695803,20.2708371840291,20.34630760222,277719.592688329,0.0,1.0
2015-05-12,25.105,25.14,25.05,25.11,159448,20.2857050180196,20.3139862239798,20.2412631229393,20.2897451902996,197328.218883407,0.0,1.0
2015-05-13,25.09,25.18,25.07,25.18,61233,20.2735845011795,20.34630760222,20.2574238120594,20.34630760222,75780.1843038964,0.0,1.0
2015-05-14,25.13,25.17,25.07,25.08,536408,20.3059058794197,20.33822725766,20.2574238120594,20.2655041566195,663842.97849337,0.0,1.0
2015-05-15,25.24,25.2699,25.16,25.16,149610,20.3947896695803,20.4189498998149,20.3301469130999,20.3301469130999,185152.995504156,0.0,1.0
2015-05-18,25.12,25.19,25.12,25.19,240525,20.2978255348597,20.3543879467801,20.2978255348597,20.3543879467801,297666.761871779,0.0,1.0
2015-05-19,25.07,25.115,25.04,25.07,362620,20.2574238120594,20.2937853625796,20.2331827783792,20.2574238120594,448767.99164305,0.0,1.0
2015-05-20,25.1,25.13,25.04,25.1,94143,20.2816648457396,20.3059058794197,20.2331827783792,20.2816648457396,116508.645516661,0.0,1.0
2015-05-21,25.18,25.21,25.13,25.13,110479,20.34630760222,20.3705486359002,20.3059058794197,20.3059058794197,136725.60517548,0.0,1.0
2015-05-22,25.16,25.2,25.12,25.17,492264,20.3301469130999,20.3624682913401,20.2978255348597,20.33822725766,609211.644802202,0.0,1.0
2015-05-26,25.231,25.24,25.14,25.14,125977,20.3875173594763,20.3947896695803,20.3139862239798,20.3139862239798,155905.480346414,0.0,1.0
2015-05-27,25.24,25.24,25.1728,25.24,66482,20.3947896695803,20.3947896695803,20.3404897541368,20.3947896695803,82276.1944195393,0.0,1.0
2015-05-28,25.25,25.32,25.22,25.25,138951,20.4028700141404,20.4594324260608,20.3786289804602,20.4028700141404,171961.726343813,0.0,1.0
2015-05-29,25.26,25.7199,25.25,25.26,76468,20.4109503587005,20.7825654050174,20.4028700141404,20.4109503587005,94634.5783050044,0.0,1.0
2015-06-01,25.17,25.44,25.15,25.27,166027,20.3544291565373,20.5727722583357,20.3382555934411,20.4352969720182,205306.646423825,0.020051,1.0
2015-06-02,25.09,25.1299,25.0656,25.1,4628397,20.2897349041526,20.3220011625295,20.2700031571753,20.2978216857007,5723410.44762655,0.0,1.0
2015-06-03,24.99,25.05,24.96,25.01,145308,20.2088670886717,20.2573877779603,20.1846067440275,20.2250406517679,179685.823260995,0.0,1.0
2015-06-04,25.05,25.06,25.0,25.04,125893,20.2573877779603,20.2654745595084,20.2169538702198,20.2493009964122,155677.508105516,0.0,1.0
2015-06-05,24.95,24.99,24.91,24.99,117921,20.1765199624794,20.2088670886717,20.144172836287,20.2088670886717,145819.445348912,0.0,1.0
2015-06-08,24.95,25.01,24.95,24.95,188945,20.1765199624794,20.2250406517679,20.1765199624794,20.1765199624794,233646.721970219,0.0,1.0
2015-06-09,24.9,24.95,24.8901,24.95,105538,20.1360860547389,20.1765199624794,20.1280801410063,20.1765199624794,130506.802208542,0.0,1.0
2015-06-10,24.86,25.095,24.83,24.86,439304,20.1037389285466,20.2937782949267,20.0794785839023,20.1037389285466,543237.130108789,0.0,1.0
2015-06-11,24.98,24.98,24.88,24.89,90381,20.2007803071237,20.2007803071237,20.1199124916428,20.1279992731909,111763.869794863,0.0,1.0
2015-06-12,24.969,25.0299,24.95,24.98,107846,20.1918848474208,20.2411333470486,20.1765199624794,20.2007803071237,133360.842454684,0.0,1.0
2015-06-15,24.98,25.0492,24.97,25.03,204662,20.2007803071237,20.2567408354364,20.1926935255756,20.2412142148641,253082.142485215,0.0,1.0
2015-06-16,25.0301,25.05,24.99,25.01,102516,20.2412950826796,20.2573877779603,20.2088670886717,20.2250406517679,126769.839633221,0.0,1.0
2015-06-17,25.079,25.1199,24.9501,25.04,215646,20.2808394444497,20.3139143809814,20.1766008302949,20.2493009964122,266664.801958189,0.0,1.0
2015-06-18,25.03,25.0544,24.9701,25.03,460774,20.2412142148641,20.2609459618414,20.192774393391,20.2412142148641,569786.629278921,0.0,1.0
2015-06-19,25.11,25.12,25.07,25.1,750460,20.3059084672488,20.3139952487969,20.2735613410564,20.2978216857007,928008.250918366,0.0,1.0
2015-06-22,24.99,25.05,24.97,25.04,146467,20.2088670886717,20.2573877779603,20.1926935255756,20.2493009964122,181119.026313542,0.0,1.0
2015-06-23,24.95,24.99,24.92,24.93,515194,20.1765199624794,20.2088670886717,20.1522596178351,20.1603463993832,637081.633696182,0.0,1.0
2015-06-24,24.99,25.0,24.93,24.95,177608,20.2088670886717,20.2169538702198,20.1603463993832,20.1765199624794,219627.547676238,0.0,1.0
2015-06-25,24.96,24.99,24.92,24.96,123920,20.1846067440275,20.2088670886717,20.1522596178351,20.1846067440275,153237.724134269,0.0,1.0
2015-06-26,24.9,24.91,24.87,24.89,109588,20.1360860547389,20.144172836287,20.1118257100947,20.1279992731909,135514.975084138,0.0,1.0
2015-06-29,25.06,25.08,24.97,24.98,195144,20.2654745595084,20.2816481226045,20.1926935255756,20.2007803071237,241312.317934618,0.0,1.0
2015-06-30,25.02,25.1,25.02,25.02,284379,20.233127433316,20.2978216857007,20.233127433316,20.233127433316,351659.060293572,0.0,1.0
2015-07-01,24.92,24.96,24.91,24.92,222883,20.173681502156,20.2060630133954,20.1655861243462,20.173681502156,275321.307090449,0.02649,1.0
2015-07-02,24.98,25.02,24.96,24.97,110684,20.2222537690151,20.2546352802545,20.2060630133954,20.2141583912053,136724.934400557,0.0,1.0
2015-07-06,25.09,25.12,25.03,25.12,134219,20.3113029249235,20.3355890583531,20.2627306580644,20.3355890583531,165797.079707169,0.0,1.0
2015-07-07,25.15,25.22,25.1228,25.17,1252230,20.3598751917826,20.4165428364516,20.3378557641398,20.3760659474024,1546845.65614189,0.0,1.0
2015-07-08,25.21,25.22,25.105,25.17,379122,20.4084474586418,20.4165428364516,20.3234459916383,20.3760659474024,468319.093814894,0.0,1.0
2015-07-09,25.07,25.14,25.07,25.13,211449,20.2951121693038,20.3517798139728,20.2951121693038,20.3436844361629,261197.197915356,0.0,1.0
2015-07-10,24.98,25.2299,24.94,24.99,253369,20.2222537690151,20.4245572604834,20.1898722577757,20.230349146825,312979.833617638,0.0,1.0
2015-07-13,24.925,24.97,24.91,24.91,515113,20.1777291910609,20.2141583912053,20.1655861243462,20.1655861243462,636305.076920548,0.0,1.0
2015-07-14,24.98,24.98,24.94,24.95,100895,20.2222537690151,20.2222537690151,20.1898722577757,20.1979676355856,124632.848978571,0.0,1.0
2015-07-15,25.03,25.05,24.94,24.94,102239,20.2627306580644,20.2789214136841,20.1898722577757,20.1898722577757,126293.055619407,0.0,1.0
2015-07-16,25.05,25.05,24.97,24.97,113681,20.2789214136841,20.2789214136841,20.2141583912053,20.2141583912053,140427.046976886,0.0,1.0
2015-07-17,25.06,25.06,25.01,25.01,192866,20.287016791494,20.287016791494,20.2465399024447,20.2465399024447,238242.123505635,0.0,1.0
2015-07-20,25.02,25.04,24.98,25.0,134971,20.2546352802545,20.2708260358743,20.2222537690151,20.2384445246348,166726.004851447,0.0,1.0
2015-07-21,25.04,25.06,24.98,24.98,331297,20.2708260358743,20.287016791494,20.2222537690151,20.2222537690151,409242.172238996,0.0,1.0
2015-07-22,25.08,25.1,25.0101,25.05,165379,20.3032075471137,20.3193983027334,20.2466208562228,20.2789214136841,204288.180100372,0.0,1.0
2015-07-23,25.145,25.15,25.0501,25.08,78665,20.3558275028777,20.3598751917826,20.2790023674622,20.3032075471137,97172.7346736637,0.0,1.0
2015-07-24,25.17,25.18,25.13,25.18,128687,20.3760659474024,20.3841613252122,20.3436844361629,20.3841613252122,158963.550587297,0.0,1.0
2015-07-27,25.21,25.24,25.19,25.23,171342,20.4084474586418,20.4327335920713,20.3922567030221,20.4246382142615,211654.111796286,0.0,1.0
2015-07-28,25.185,25.2,25.15,25.19,295787,20.3882090141171,20.4003520808319,20.3598751917826,20.3922567030221,365377.635173444,0.0,1.0
2015-07-29,25.15,25.2099,25.12,25.18,73820,20.3598751917826,20.4083665048637,20.3355890583531,20.3841613252122,91187.8379661839,0.0,1.0
2015-07-30,25.18,25.18,25.1268,25.15,84833,20.3841613252122,20.3841613252122,20.3410939152638,20.3598751917826,104791.897293217,0.0,1.0
2015-07-31,25.2578,25.27,25.23,25.24,85443,20.4471433645729,20.4570197255009,20.4246382142615,20.4327335920713,105545.413700144,0.0,1.0
2015-08-03,25.29,25.3,25.18,25.23,193506,20.4961050191047,20.5042094497172,20.4069562823668,20.4474784354294,238765.694039841,0.028281,1.0
2015-08-04,25.2,25.27,25.18,25.27,343007,20.4231651435918,20.4798961578796,20.4069562823668,20.4798961578796,423233.927710376,0.0,1.0
2015-08-05,25.1392,25.17,25.1001,25.17,119291,20.3738902054676,20.3988518517542,20.3422018817726,20.3988518517542,147192.326892741,0.0,1.0
2015-08-06,25.21,25.215,25.17,25.18,148013,20.4312695742044,20.4353217895106,20.3988518517542,20.4069562823668,182632.200923584,0.0,1.0
2015-08-07,25.27,25.28,25.1945,25.2,115669,20.4798961578796,20.4880005884921,20.4187077067549,20.4231651435918,142723.166536926,0.0,1.0
2015-08-10,25.2,25.2373,25.17,25.2,125545,20.4231651435918,20.4533946697766,20.3988518517542,20.4231651435918,154909.093559021,0.0,1.0
2015-08-11,25.32,25.345,25.2887,25.32,119713,20.5204183109423,20.5406793874736,20.495051443125,20.5204183109423,147713.029728233,0.0,1.0
2015-08-12,25.31,25.3962,25.298,25.32,115672,20.5123138803297,20.5821740722098,20.5025885635947,20.5204183109423,142726.868215852,0.0,1.0
2015-08-13,25.27,25.31,25.18,25.26,185789,20.4798961578796,20.5123138803297,20.4069562823668,20.471791727267,229243.741950989,0.0,1.0
2015-08-14,25.25,25.28,25.21,25.24,127081,20.4636872966545,20.4880005884921,20.4312695742044,20.455582866042,156804.353168776,0.0,1.0
2015-08-17,25.29,25.32,25.26,25.28,208885,20.4961050191047,20.5204183109423,20.471791727267,20.4880005884921,257741.734103915,0.0,1.0
2015-08-18,25.25,25.29,25.23,25.26,211847,20.4636872966545,20.4961050191047,20.4474784354294,20.471791727267,261396.525096164,0.0,1.0
2015-08-19,25.34,25.36,25.2,25.2,190644,20.5366271721673,20.5528360333924,20.4231651435918,20.4231651435918,235234.292345104,0.0,1.0
2015-08-20,25.3701,25.39,25.34,25.34,155729,20.5610215083111,20.57714932523,20.5366271721673,20.5366271721673,192152.919119461,0.0,1.0
2015-08-21,25.44,25.46,25.37,25.39,253954,20.6176714782927,20.6338803395178,20.5609404640049,20.57714932523,313352.05659873,0.0,1.0
2015-08-24,25.43,25.5905,25.27,25.56,857874,20.6095670476802,20.7396431590114,20.4798961578796,20.7149246456431,1058524.70212156,0.0,1.0
2015-08-25,25.3699,25.41,25.29,25.35,245791,20.5608594196988,20.5933581864551,20.4961050191047,20.5447316027799,303279.788242983,0.0,1.0
2015-08-26,25.23,25.35,25.2127,25.29,176026,20.4474784354294,20.5447316027799,20.4334577704698,20.4961050191047,217197.244835081,0.0,1.0
2015-08-27,25.26,25.33,25.14,25.25,186052,20.471791727267,20.5285227415548,20.3745385599166,20.4636872966545,229568.255803441,0.0,1.0
2015-08-28,25.22,25.32,25.21,25.28,407669,20.4393740048169,20.5204183109423,20.4312695742044,20.4880005884921,503019.915266338,0.0,1.0
2015-08-31,25.21,25.33,25.19,25.24,661626,20.4312695742044,20.5285227415548,20.4150607129793,20.455582866042,816375.673543993,0.0,1.0
2015-09-01,25.23,25.29,25.18,25.29,322748,20.4702867345023,20.518967559079,20.4297193806884,20.518967559079,397792.768885608,0.028143,1.0
2015-09-02,25.2,25.24,25.164,25.23,242347,20.4459463222139,20.4784002052651,20.4167378274679,20.4702867345023,298697.076856001,0.0,1.0
2015-09-03,25.24,25.25,25.1901,25.22,137544,20.4784002052651,20.4865136760279,20.4379139861588,20.4621732637395,169525.476853775,0.0,1.0
2015-09-04,25.27,25.3257,25.2369,25.27,135110,20.5027406175534,20.5479326497021,20.4758850293286,20.5027406175534,166525.527669062,0.0,1.0
2015-09-08,25.18,25.2676,25.18,25.22,831038,20.4297193806884,20.5007933845704,20.4297193806884,20.4621732637395,1024269.42093881,0.0,1.0
2015-09-09,25.22,25.24,25.1101,25.19,542248,20.4621732637395,20.4784002052651,20.3730062200565,20.4378328514512,668330.503497104,0.0,1.0
2015-09-10,25.19,25.23,25.17,25.23,218225,20.4378328514512,20.4702867345023,20.4216059099256,20.4702867345023,268966.273966257,0.0,1.0
2015-09-11,25.22,25.26,25.21,25.21,788402,20.4621732637395,20.4946271467906,20.4540597929767,20.4540597929767,971719.776962061,0.0,1.0
2015-09-14,25.25,25.27,25.21,25.24,177803,20.4865136760279,20.5027406175534,20.4540597929767,20.4784002052651,219145.425180536,0.0,1.0
2015-09-15,25.09,25.22,25.09,25.22,144469,20.3566981438233,20.4621732637395,20.3566981438233,20.4621732637395,178060.665064183,0.0,1.0
2015-09-16,25.09,25.1199,25.07,25.08,150226,20.3566981438233,20.3809574214041,20.3404712022978,20.3485846730605,185156.272071738,0.0,1.0
2015-09-17,25.21,25.2748,25.07,25.09,110811,20.4540597929767,20.5066350835196,20.3404712022978,20.3566981438233,136576.569066216,0.0,1.0
2015-09-18,25.31,25.3291,25.195,25.28,113072,20.5351945006046,20.5506912297615,20.4418895868326,20.5108540883162,139363.292610437,0.0,1.0
2015-09-21,25.2101,25.26,25.18,25.26,100160,20.4541409276844,20.4946271467906,20.4297193806884,20.4946271467906,123449.018217254,0.0,1.0
2015-09-22,25.28,25.33,25.25,25.27,194075,20.5108540883162,20.5514214421301,20.4865136760279,20.5027406175534,239200.960568228,0.0,1.0
2015-09-23,25.3,25.34,25.23,25.26,111461,20.5270810298418,20.5595349128929,20.4702867345023,20.4946271467906,137377.705865749,0.0,1.0
2015-09-24,25.32,25.41,25.31,25.36,170747,20.5433079713673,20.6163292082324,20.5351945006046,20.5757618544185,210448.777092069,0.0,1.0
2015-09-25,25.27,25.35,25.24,25.28,1042190,20.5027406175534,20.5676483836557,20.4784002052651,20.5108540883162,1284518.094008,0.0,1.0
2015-09-28,25.36,25.46,25.29,25.31,124127,20.5757618544185,20.6568965620463,20.518967559079,20.5351945006046,152988.780793262,0.0,1.0
2015-09-29,25.43,25.4799,25.37,25.4,666645,20.632556149758,20.6730423688643,20.5838753251813,20.6082157374696,821652.064191709,0.0,1.0
2015-09-30,25.4139,25.44,25.38,25.38,175562,20.6194934618299,20.6406696205208,20.591988795944,20.591988795944,216383.351999377,0.0,1.0
2015-10-01,25.42,25.45,25.3801,25.41,263189,20.6474403118723,20.6718078653481,20.6150314657494,20.639317794047,324023.91187217,0.028345,1.0
2015-10-02,25.49,25.61,25.46,25.61,200772,20.7042979366493,20.8017681505527,20.6799303831734,20.8017681505527,247179.512952286,0.0,1.0
2015-10-05,25.41,25.51,25.3701,25.51,202754,20.639317794047,20.7205429722999,20.6069089479241,20.7205429722999,249619.643023569,0.0,1.0
2015-10-06,25.43,25.45,25.3601,25.4,530423,20.6555628296976,20.6718078653481,20.5987864300988,20.6311952762217,653027.806659746,0.0,1.0
2015-10-07,25.4,25.42,25.36,25.36,716384,20.6311952762217,20.6474403118723,20.5987052049206,20.5987052049206,881972.825925981,0.0,1.0
2015-10-08,25.36,25.47,25.32,25.47,177778,20.5987052049206,20.6880529009987,20.5662151336195,20.6880529009987,218870.556918453,0.0,1.0
2015-10-09,25.33,25.36,25.29,25.32,179799,20.5743376514447,20.5987052049206,20.5418475801436,20.5662151336195,221358.701658141,0.0,1.0
2015-10-12,25.4,25.5949,25.33,25.39,649290,20.6311952762217,20.7895031486365,20.5743376514447,20.6230727583964,799370.36023345,0.0,1.0
2015-10-13,25.425,25.4799,25.3801,25.42,853021,20.6515015707849,20.6960941936457,20.6150314657494,20.6474403118723,1050192.83225785,0.0,1.0
2015-10-14,25.52,25.523,25.4432,25.45,167105,20.7286654901251,20.7311022454727,20.666284553227,20.6718078653481,205730.542664774,0.0,1.0
2015-10-15,25.46,25.49,25.442,25.47,127849,20.6799303831734,20.7042979366493,20.6653098510879,20.6880529009987,157400.701051127,0.0,1.0
2015-10-16,25.45,25.51,25.43,25.46,124305,20.6718078653481,20.7205429722999,20.6555628296976,20.6799303831734,153037.521952932,0.0,1.0
2015-10-19,25.44,25.46,25.3968,25.46,913763,20.6636853475229,20.6799303831734,20.6285960705176,20.6799303831734,1124975.06272697,0.0,1.0
2015-10-20,25.38,25.39,25.35,25.38,132071,20.6149502405712,20.6230727583964,20.5905826870953,20.6149502405712,162598.596692374,0.0,1.0
2015-10-21,25.44,25.45,25.39,25.39,102204,20.6636853475229,20.6718078653481,20.6230727583964,20.6230727583964,125827.978711053,0.0,1.0
2015-10-22,25.447,25.49,25.4123,25.45,213616,20.6693711100006,20.7042979366493,20.6411859731468,20.6718078653481,262992.343747213,0.0,1.0
2015-10-23,25.38,25.41,25.35,25.41,322428,20.6149502405712,20.639317794047,20.5905826870953,20.639317794047,396955.730889664,0.0,1.0
2015-10-26,25.41,25.42,25.39,25.41,475552,20.639317794047,20.6474403118723,20.6230727583964,20.639317794047,585473.630503685,0.0,1.0
2015-10-27,25.45,25.48,25.43,25.44,182326,20.6718078653481,20.696175418824,20.6555628296976,20.6636853475229,224469.805941758,0.0,1.0
2015-10-28,25.37,25.5639,25.35,25.45,156218,20.6068277227459,20.7643233433781,20.5905826870953,20.6718078653481,192327.063307534,0.0,1.0
2015-10-29,25.28,25.3399,25.26,25.32,188204,20.5337250623183,20.5823789440918,20.5174800266677,20.5662151336195,231706.47827223,0.0,1.0
2015-10-30,25.31,25.31,25.24,25.24,504607,20.5580926157942,20.5580926157942,20.5012349910172,20.5012349910172,621244.558465893,0.0,1.0
2015-11-02,25.21,25.25,25.203,25.21,384379,20.5006314879428,20.5331592649962,20.4949391269584,20.5006314879428,472677.858518611,0.029257,1.0
2015-11-03,25.18,25.21,25.15,25.19,212563,20.4762356551527,20.5006314879428,20.4518398223626,20.484367599416,261392.593352632,0.0,1.0
2015-11-04,25.15,25.2,25.12,25.16,2180268,20.4518398223626,20.4924995436794,20.4274439895725,20.4599717666259,2681115.27746483,0.0,1.0
2015-11-05,25.13,25.18,25.09,25.14,560146,20.4355759338358,20.4762356551527,20.4030481567824,20.4437078780992,688821.740359819,0.0,1.0
2015-11-06,25.0,25.04,24.99,25.01,174323,20.3298606584121,20.3623884354656,20.3217287141487,20.3379926026755,214368.168735909,0.0,1.0
2015-11-09,24.99,25.02,24.95,24.95,1138271,20.3217287141487,20.3461245469388,20.2892009370953,20.2892009370953,1399752.58454244,0.0,1.0
2015-11-10,25.02,25.09,24.99,25.05,778930,20.3461245469388,20.4030481567824,20.3217287141487,20.3705203797289,957864.410740188,0.0,1.0
2015-11-11,24.97,25.07,24.97,25.02,216859,20.305464825622,20.3867842682556,20.305464825622,20.3461245469388,266675.462812712,0.0,1.0
2015-11-12,25.03,25.0587,25.0,25.04,223655,20.3542564912022,20.377595171238,20.3298606584121,20.3623884354656,275032.627815203,0.0,1.0
2015-11-13,25.09,25.09,25.02,25.02,181875,20.4030481567824,20.4030481567824,20.3461245469388,20.3461245469388,223655.000710425,0.0,1.0
2015-11-16,25.1,25.13,25.07,25.12,655007,20.4111801010457,20.4355759338358,20.3867842682556,20.4274439895725,805474.040139292,0.0,1.0
2015-11-17,25.11,25.12,25.03,25.07,191098,20.4193120453091,20.4274439895725,20.3542564912022,20.3867842682556,234996.691825489,0.0,1.0
2015-11-18,25.1,25.11,25.05,25.06,423355,20.4111801010457,20.4193120453091,20.3705203797289,20.3786523239923,520607.355743022,0.0,1.0
2015-11-19,25.135,25.16,25.1145,25.15,369461,20.4396419059675,20.4599717666259,20.4229714202276,20.4518398223626,454332.922157935,0.0,1.0
2015-11-20,25.11,25.15,25.11,25.13,143966,20.4193120453091,20.4518398223626,20.4193120453091,20.4355759338358,177037.612823517,0.0,1.0
2015-11-23,25.13,25.14,25.0745,25.09,422517,20.4355759338358,20.4437078780992,20.3904436431742,20.4030481567824,519576.851877206,0.0,1.0
2015-11-24,25.15,25.17,25.11,25.13,226918,20.4518398223626,20.4681037108893,20.4193120453091,20.4355759338358,279045.198357158,0.0,1.0
2015-11-25,25.16,25.16,25.12,25.12,231088,20.4599717666259,20.4599717666259,20.4274439895725,20.4274439895725,284173.123321901,0.0,1.0
2015-11-27,25.13,25.17,25.13,25.14,120059,20.4355759338358,20.4681037108893,20.4355759338358,20.4437078780992,147638.739410546,0.0,1.0
2015-11-30,25.18,25.18,25.1206,25.14,393325,20.4762356551527,20.4762356551527,20.4279319062283,20.4437078780992,483678.917687575,0.0,1.0
2015-12-01,25.22,25.24,25.1201,25.15,235630,20.5319158907183,20.5481981396404,20.4505860573527,20.4749280194911,289431.762317243,0.028471,1.0
2015-12-02,25.21,25.2127,25.1501,25.2,177185,20.5237747662573,20.5259728698618,20.4750094307357,20.5156336417963,217641.925078218,0.0,1.0
2015-12-03,25.03,25.13,24.978,25.13,198344,20.3772345259588,20.4586457705691,20.3349006787614,20.4586457705691,243632.192271998,0.0,1.0
2015-12-04,25.07,25.1,25.03,25.03,557596,20.4097990238029,20.434222397186,20.3772345259588,20.3772345259588,684912.757038768,0.0,1.0
2015-12-07,25.13,25.17,25.08,25.08,772624,20.4586457705691,20.4912102684132,20.4179401482639,20.4179401482639,949038.432833666,0.0,1.0
2015-12-08,25.16,25.17,25.11,25.16,213015,20.4830691439522,20.4912102684132,20.442363521647,20.4830691439522,261653.044391662,0.0,1.0
2015-12-09,25.14,25.18,25.08,25.12,384633,20.4667868950301,20.4993513928742,20.4179401482639,20.450504646108,472456.84775015,0.0,1.0
2015-12-10,25.14,25.17,25.1201,25.14,163832,20.4667868950301,20.4912102684132,20.4505860573527,20.4667868950301,201240.013936928,0.0,1.0
2015-12-11,25.28,25.3,25.21,25.23,391065,20.5807626374845,20.5970448864066,20.5237747662573,20.5400570151794,480357.47625766,0.0,1.0
2015-12-14,25.15,25.3,25.15,25.3,1015508,20.4749280194911,20.5970448864066,20.4749280194911,20.5970448864066,1247380.5121897,0.0,1.0
2015-12-15,25.09,25.12,25.07,25.1,172720,20.426081272725,20.450504646108,20.4097990238029,20.434222397186,212157.424722802,0.0,1.0
2015-12-16,25.06,25.1849,25.025,25.06,271461,20.4016578993419,20.5033405438601,20.3731639637283,20.4016578993419,333444.109962232,0.0,1.0
2015-12-17,25.14,25.15,25.066,25.11,206995,20.4667868950301,20.4749280194911,20.4065425740185,20.442363521647,254258.488481337,0.0,1.0
2015-12-18,25.2,25.215,25.1401,25.18,339765,20.5156336417963,20.5278453284878,20.4668683062747,20.4993513928742,417344.067918846,0.0,1.0
2015-12-21,25.2,25.224,25.17,25.21,332303,20.5156336417963,20.5351723405028,20.4912102684132,20.5237747662573,408178.257918374,0.0,1.0
2015-12-22,25.1499,25.18,25.12,25.17,433058,20.4748466082465,20.4993513928742,20.450504646108,20.4912102684132,531938.802892587,0.0,1.0
2015-12-23,25.11,25.1198,25.06,25.11,395370,20.442363521647,20.4503418236188,20.4016578993419,20.442363521647,485645.443565625,0.0,1.0
2015-12-24,25.11,25.11,25.08,25.09,261386,20.464930718653,20.464930718653,20.4404803832663,20.4486304950619,320714.619083353,0.02772,1.0
2015-12-28,25.13,25.17,25.0621,25.11,156548,20.4812309422441,20.5138313894264,20.4258916831523,20.464930718653,192080.800763089,0.0,1.0
2015-12-29,25.02,25.12,25.0001,25.1,480904,20.3915797124929,20.4730808304485,20.3753609900198,20.4567806068574,590058.163695305,0.0,1.0
2015-12-30,25.03,25.0528,24.9801,25.01,383018,20.3997298242885,20.4183120791824,20.3590607664287,20.3834296006974,469954.289717382,0.0,1.0
2015-12-31,25.06,25.14,25.02,25.04,436362,20.4241801596752,20.4893810540397,20.3915797124929,20.4078799360841,535406.152634226,0.0,1.0
2016-01-04,25.12,25.22,25.0901,25.17,270142,20.4730808304485,20.5545819484042,20.4487119961798,20.5138313894264,331458.029995544,0.0,1.0
2016-01-05,25.09,25.128,25.0701,25.1,272244,20.4486304950619,20.479600919885,20.4324117725887,20.4567806068574,334037.135721608,0.0,1.0
2016-01-06,25.19,25.26,25.148,25.18,373962,20.5301316130175,20.5871823955864,20.4959011434761,20.5219815012219,458842.785694906,0.0,1.0
2016-01-07,25.24,25.25,25.1521,25.21,189223,20.5708821719953,20.5790322837908,20.4992426893123,20.5464318366086,232172.275358318,0.0,1.0
2016-01-08,25.27,25.29,25.2,25.23,2518499,20.595332507382,20.6116327309731,20.538281724813,20.5627320601997,3090140.43386717,0.0,1.0
2016-01-11,25.23,25.27,25.2,25.2,216131,20.5627320601997,20.595332507382,20.538281724813,20.538281724813,265187.773396831,0.0,1.0
2016-01-12,25.31,25.35,25.2002,25.21,364359,20.6279329545642,20.6605334017464,20.5384447270489,20.5464318366086,447060.125234677,0.0,1.0
2016-01-13,25.38,25.41,25.27,25.31,335633,20.6849837371331,20.7094340725198,20.595332507382,20.6279329545642,411813.982947836,0.0,1.0
2016-01-14,25.335,25.39,25.3,25.37,568104,20.6483082340531,20.6931338489287,20.6197828427686,20.6768336253376,697050.561084867,0.0,1.0
2016-01-15,25.42,25.46,25.39,25.46,1250682,20.7175841843154,20.7501846314976,20.6931338489287,20.7501846314976,1534558.09119236,0.0,1.0
2016-01-19,25.41,25.45,25.37,25.37,557157,20.7094340725198,20.7420345197021,20.6768336253376,20.6768336253376,683618.843490561,0.0,1.0
2016-01-20,25.5,25.5698,25.4779,25.55,1571621,20.7827850786799,20.8396728590129,20.7647733316117,20.8235356376577,1928342.87359842,0.0,1.0
2016-01-21,25.46,25.55,25.45,25.54,6984867,20.7501846314976,20.8235356376577,20.7420345197021,20.8153855258621,8570271.39652806,0.0,1.0
2016-01-22,25.43,25.44,25.36,25.39,655269,20.7257342961109,20.7338844079065,20.668683513542,20.6931338489287,804000.014278232,0.0,1.0
2016-01-25,25.46,25.47,25.43,25.46,384564,20.7501846314976,20.7583347432932,20.7257342961109,20.7501846314976,471851.196212386,0.0,1.0
2016-01-26,25.48,25.49,25.436,25.44,193647,20.7664848550887,20.7746349668843,20.7306243631883,20.7338844079065,237600.421757991,0.0,1.0
2016-01-27,25.47,25.49,25.41,25.47,256894,20.7583347432932,20.7746349668843,20.7094340725198,20.7583347432932,315203.038245349,0.0,1.0
2016-01-28,25.52,25.5262,25.4436,25.46,209061,20.799085302271,20.8041383715842,20.7368184481529,20.7501846314976,256513.045764443,0.0,1.0
2016-01-29,25.6,25.6185,25.55,25.6,1930011,20.8642861966355,20.8793639034573,20.8235356376577,20.8642861966355,2368079.17291546,0.0,1.0
2016-02-01,25.51,25.5999,25.5,25.52,2321071,20.8156854499762,20.8890421776105,20.8075256360013,20.8238452639511,2844514.60185125,0.030368,1.0
2016-02-02,25.67,25.67,25.61,25.63,452430,20.9462424735746,20.9462424735746,20.8972835897252,20.913603217675,554461.16957024,0.0,1.0
2016-02-03,25.63,25.75,25.63,25.65,199450,20.913603217675,21.0115209853738,20.913603217675,20.9299228456248,244429.591916505,0.0,1.0
2016-02-04,25.68,25.69,25.6201,25.64,592614,20.9544022875495,20.9625621015244,20.9055250018399,20.9217630316499,726259.203730296,0.0,1.0
2016-02-05,25.69,25.71,25.6168,25.64,206971,20.9625621015244,20.9788817294742,20.9028322632281,20.9217630316499,253646.71380572,0.0,1.0
2016-02-08,25.82,25.865,25.76,25.77,2039565,21.0686396831982,21.1053588460852,21.0196807993487,21.0278406133236,2499523.89389413,0.0,1.0
2016-02-09,25.82,25.9,25.82,25.87,481261,21.0686396831982,21.1339181949974,21.0686396831982,21.1094387530727,589794.082904631,0.0,1.0
2016-02-10,25.89,26.2495,25.78,25.94,1280538,21.1257583810225,21.4191036934202,21.0360004272985,21.166557450897,1569322.54085523,0.0,1.0
2016-02-11,25.96,26.07,25.93,26.04,460597,21.1828770788468,21.2726350325707,21.1583976369221,21.248155590646,564469.97617431,0.0,1.0
2016-02-12,25.82,25.92,25.79,25.85,654715,21.0686396831982,21.1502378229472,21.0441602412734,21.0931191251229,802365.105397914,0.0,1.0
2016-02-16,25.76,25.8,25.7372,25.8,506598,21.0196807993487,21.0523200552483,21.001076423486,21.0523200552483,620845.035877251,0.0,1.0
2016-02-17,25.72,25.73,25.66,25.69,482918,20.9870415434491,20.995201357424,20.9380826595997,20.9625621015244,591824.766453421,0.0,1.0
2016-02-18,25.8,25.8199,25.67,25.69,304212,21.0523200552483,21.0685580850584,20.9462424735746,20.9625621015244,372817.322717994,0.0,1.0
2016-02-19,25.8,25.835,25.76,25.77,442479,21.0523200552483,21.0808794041605,21.0196807993487,21.0278406133236,542266.038614306,0.0,1.0
2016-02-22,25.78,25.8,25.76,25.77,523518,21.0360004272985,21.0523200552483,21.0196807993487,21.0278406133236,641580.802712183,0.0,1.0
2016-02-23,25.82,25.83,25.72,25.75,307803,21.0686396831982,21.0767994971731,20.9870415434491,21.0115209853738,377218.15833881,0.0,1.0
2016-02-24,25.8,25.94,25.8,25.87,160506,21.0523200552483,21.166557450897,21.0523200552483,21.1094387530727,196703.013688396,0.0,1.0
2016-02-25,25.85,25.89,25.81,25.82,414671,21.0931191251229,21.1257583810225,21.0604798692232,21.0686396831982,508186.830331455,0.0,1.0
2016-02-26,25.76,25.79,25.73,25.79,1583654,21.0196807993487,21.0441602412734,20.995201357424,21.0441602412734,1940796.69569787,0.0,1.0
2016-02-29,25.805,25.81,25.75,25.77,330495,21.0563999622358,21.0604798692232,21.0115209853738,21.0278406133236,405027.615845802,0.0,1.0
2016-03-01,25.63,25.79,25.61,25.79,1359278,20.9371499928624,21.0678540115459,20.9208119905269,21.0678540115459,1663946.38964122,0.028857,1.0
2016-03-02,25.62,25.63,25.57,25.6,358349,20.9289809916947,20.9371499928624,20.8881359858561,20.9126429893592,438669.297069135,0.0,1.0
2016-03-03,25.62,25.669,25.58,25.58,2399323,20.9289809916947,20.9690090974165,20.8963049870238,20.8963049870238,2937106.93723663,0.0,1.0
2016-03-04,25.59,25.6242,25.53,25.61,1478012,20.9044739881915,20.9324119721851,20.8554599811852,20.9208119905269,1809293.41256637,0.0,1.0
2016-03-07,25.54,25.57,25.52,25.57,432978,20.8636289823529,20.8881359858561,20.8472909800175,20.8881359858561,530025.631176312,0.0,1.0
2016-03-08,25.66,25.69,25.63,25.67,522287,20.9616569963655,20.9861639998687,20.9371499928624,20.9698259975333,639352.338525706,0.0,1.0
2016-03-09,25.59,25.62,25.57,25.61,422144,20.9044739881915,20.9289809916947,20.8881359858561,20.9208119905269,516763.299861178,0.0,1.0
2016-03-10,25.54,25.64,25.507,25.6,461006,20.8636289823529,20.9453189940301,20.8366712784994,20.9126429893592,564335.823358386,0.0,1.0
2016-03-11,25.48,25.55,25.46,25.55,236843,20.8146149753466,20.8717979835206,20.7982769730112,20.8717979835206,289928.958433665,0.0,1.0
2016-03-14,25.48,25.527,25.48,25.49,200203,20.8146149753466,20.8530092808349,20.8146149753466,20.8227839765143,245076.473720123,0.0,1.0
2016-03-15,25.49,25.63,25.49,25.63,492593,20.8227839765143,20.9371499928624,20.8227839765143,20.9371499928624,603002.729325816,0.0,1.0
2016-03-16,25.59,25.59,25.45,25.49,258113,20.9044739881915,20.9044739881915,20.7901079718435,20.8227839765143,315966.413397012,0.0,1.0
2016-03-17,25.61,25.63,25.58,25.61,2858768,20.9208119905269,20.9371499928624,20.8963049870238,20.9208119905269,3499531.87826321,0.0,1.0
2016-03-18,25.65,25.66,25.6096,25.65,337065,20.9534879951978,20.9616569963655,20.9204852304802,20.9534879951978,412614.704147656,0.0,1.0
2016-03-21,25.59,25.72,25.57,25.72,275716,20.9044739881915,21.0106710033718,20.8881359858561,21.0106710033718,337514.947469405,0.0,1.0
2016-03-22,25.56,25.64,25.56,25.6,251853,20.8799669846884,20.9453189940301,20.8799669846884,20.9126429893592,308303.29783187,0.0,1.0
2016-03-23,25.655,25.669,25.56,25.57,267421,20.9575724957817,20.9690090974165,20.8799669846884,20.8881359858561,327360.707275659,0.0,1.0
2016-03-24,25.64,25.79,25.61,25.79,2205242,20.9453189940301,21.0678540115459,20.9208119905269,21.0678540115459,2699524.64778005,0.0,1.0
2016-03-28,25.64,25.68,25.61,25.63,1161231,20.9453189940301,20.977994998701,20.9208119905269,20.9371499928624,1421509.16147356,0.0,1.0
2016-03-29,25.77,25.77,25.67,25.69,289442,21.0515160092104,21.0515160092104,20.9698259975333,20.9861639998687,354317.491278851,0.0,1.0
2016-03-30,25.73,25.75,25.67,25.72,554795,21.0188400045396,21.035178006875,20.9698259975333,21.0106710033718,679146.677310306,0.0,1.0
2016-03-31,25.8,25.82,25.73,25.73,487084,21.0760230127136,21.092361015049,21.0188400045396,21.0188400045396,596258.942800518,0.0,1.0
2016-04-01,25.77,25.79,25.722,25.76,400386,21.0762860545512,21.0926432808256,21.0370287114927,21.068107441414,489552.437905536,0.030322,1.0
2016-04-04,25.78,25.83,25.75,25.8,256554,21.0844646676884,21.1253577333744,21.0599288282768,21.1008218939628,313688.880616248,0.0,1.0
2016-04-05,25.88,25.89,25.84,25.84,325041,21.1662507990603,21.1744294121975,21.1335363465116,21.1335363465116,397428.016886839,0.0,1.0
2016-04-06,25.84,25.87,25.79,25.83,178664,21.1335363465116,21.1580721859231,21.0926432808256,21.1253577333744,218452.68507379,0.0,1.0
2016-04-07,25.91,25.93,25.85,25.89,892499,21.1907866384719,21.2071438647463,21.1417149596488,21.1744294121975,1091259.58769351,0.0,1.0
2016-04-08,25.89,25.8999,25.85,25.89,563591,21.1744294121975,21.1825262392034,21.1417149596488,21.1744294121975,689103.385312223,0.0,1.0
2016-04-11,25.87,25.89,25.82,25.85,212374,21.1580721859231,21.1744294121975,21.1171791202372,21.1417149596488,259669.942125226,0.0,1.0
2016-04-12,25.82,25.8427,25.7875,25.83,211362,21.1171791202372,21.1357445720586,21.0905986275413,21.1253577333744,258432.56852285,0.0,1.0
2016-04-13,25.8,25.84,25.76,25.77,273066,21.1008218939628,21.1335363465116,21.068107441414,21.0762860545512,333878.122634441,0.0,1.0
2016-04-14,25.78,25.81,25.75,25.79,264455,21.0844646676884,21.1090005071,21.0599288282768,21.0926432808256,323349.442703563,0.0,1.0
2016-04-15,25.83,25.86,25.7978,25.81,235146,21.1253577333744,21.1498935727859,21.0990225990726,21.1090005071,287513.293581032,0.0,1.0
2016-04-18,25.8,25.82,25.78,25.82,309644,21.1008218939628,21.1171791202372,21.0844646676884,21.1171791202372,378602.086693395,0.0,1.0
2016-04-19,25.79,25.81,25.75,25.8,231512,21.0926432808256,21.1090005071,21.0599288282768,21.1008218939628,283069.997463414,0.0,1.0
2016-04-20,25.71,25.8299,25.6801,25.78,158394,21.027214375728,21.125275947243,21.0027603224478,21.0844646676884,193668.531990653,0.0,1.0
2016-04-21,25.64,25.69,25.625,25.66,938021,20.9699640837677,21.0108571494536,20.9576961640619,20.9863213100421,1146919.39117898,0.0,1.0
2016-04-22,25.65,25.67,25.61,25.67,182742,20.9781426969049,20.9944999231792,20.9454282443561,20.9944999231792,223438.860518933,0.0,1.0
2016-04-25,25.61,25.65,25.6066,25.64,349852,20.9454282443561,20.9781426969049,20.9426475158894,20.9699640837677,427764.456065216,0.0,1.0
2016-04-26,25.58,25.61,25.55,25.59,213874,20.9208924049445,20.9454282443561,20.8963565655329,20.9290710180817,261503.993907401,0.0,1.0
2016-04-27,25.67,25.67,25.6,25.61,225891,20.9944999231792,20.9944999231792,20.9372496312189,20.9454282443561,276197.194085007,0.0,1.0
2016-04-28,25.73,25.73,25.6401,25.67,195860,21.0435716020024,21.0435716020024,20.970045869899,20.9944999231792,239478.254704656,0.0,1.0
2016-04-29,25.71,25.75,25.66,25.67,580558,21.027214375728,21.0599288282768,20.9863213100421,20.9944999231792,709848.956371009,0.0,1.0
2016-05-02,25.64,25.69,25.6396,25.69,490799,20.9944377657194,21.0353785569942,20.9941102393892,21.0353785569942,599400.969934419,0.029924,1.0
2016-05-03,25.74,25.77,25.71,25.72,255519,21.076319348269,21.1008838230339,21.0517548735041,21.0599430317591,312059.186014382,0.0,1.0
2016-05-04,25.79,25.79,25.7,25.76,289860,21.1172601395438,21.1172601395438,21.0435667152492,21.0926956647789,353999.020261229,0.0,1.0
2016-05-05,25.82,25.83,25.72,25.78,562507,21.1418246143087,21.1500127725637,21.0599430317591,21.1090719812889,686976.219175059,0.0,1.0
2016-05-06,25.77,25.827,25.77,25.81,253353,21.1008838230339,21.1475563250872,21.1008838230339,21.1336364560537,309413.902505496,0.0,1.0
2016-05-09,25.83,25.83,25.7746,25.81,210583,21.1500127725637,21.1500127725637,21.1046503758312,21.1336364560537,257179.934049783,0.0,1.0
2016-05-10,25.83,25.84,25.8,25.83,227545,21.1500127725637,21.1582009308186,21.1254482977988,21.1500127725637,277895.215156769,0.0,1.0
2016-05-11,25.85,25.8881,25.78,25.82,222999,21.1663890890736,21.197585972025,21.1090719812889,21.1418246143087,272343.295105339,0.0,1.0
2016-05-12,25.81,25.8399,25.78,25.81,292401,21.1336364560537,21.1581190492361,21.1090719812889,21.1336364560537,357102.282216945,0.0,1.0
2016-05-13,25.88,25.88,25.79,25.8,520020,21.1909535638385,21.1909535638385,21.1172601395438,21.1254482977988,635087.87178722,0.0,1.0
2016-05-16,25.81,25.83,25.79,25.83,204365,21.1336364560537,21.1500127725637,21.1172601395438,21.1500127725637,249586.040763424,0.0,1.0
2016-05-17,25.79,25.83,25.77,25.8,199892,21.1172601395438,21.1500127725637,21.1008838230339,21.1254482977988,244123.273849643,0.0,1.0
2016-05-18,25.65,25.75,25.62,25.75,144541,21.0026259239744,21.084507506524,20.9780614492095,21.084507506524,176524.43382177,0.0,1.0
2016-05-19,25.68,25.6944,25.64,25.65,3351649,21.0271903987393,21.0389813466264,20.9944377657194,21.0026259239744,4093288.0088992,0.0,1.0
2016-05-20,25.695,25.7,25.64,25.67,286169,21.0394726361217,21.0435667152492,20.9944377657194,21.0190022404843,349491.291068569,0.0,1.0
2016-05-23,25.69,25.7099,25.66,25.7,179432,21.0353785569942,21.0516729919216,21.0108140822293,21.0435667152492,219135.969790633,0.0,1.0
2016-05-24,25.65,25.68,25.63,25.67,416150,21.0026259239744,21.0271903987393,20.9862496074644,21.0190022404843,508233.948394776,0.0,1.0
2016-05-25,25.63,25.71,25.63,25.65,282727,20.9862496074644,21.0517548735041,20.9862496074644,21.0026259239744,345287.659564605,0.0,1.0
2016-05-26,25.705,25.7299,25.6501,25.67,269394,21.0476607943767,21.0680493084315,21.0027078055569,21.0190022404843,329004.388547068,0.0,1.0
2016-05-27,25.67,25.72,25.67,25.69,217889,21.0190022404843,21.0599430317591,21.0190022404843,21.0353785569942,266102.575469878,0.0,1.0
2016-05-31,25.705,25.72,25.6175,25.62,257755,21.0476607943767,21.0599430317591,20.9760144096457,20.9780614492095,314789.958833343,0.0,1.0
2016-06-01,25.66,25.73,25.65,25.71,811376,21.0368475125852,21.0942356390809,21.0286492088,21.0778390315107,989687.649137761,0.031794,1.0
2016-06-02,25.73,25.75,25.69,25.69,226906,21.0942356390809,21.1106322466511,21.0614424239405,21.0614424239405,276771.885926196,0.0,1.0
2016-06-03,25.89,25.89,25.8402,25.86,229863,21.2254084996426,21.2254084996426,21.1845809467928,21.2008135882873,280378.729582529,0.0,1.0
2016-06-06,25.84,25.88,25.81,25.88,190294,21.1844169807171,21.2172101958575,21.1598220693618,21.2172101958575,232113.867682827,0.0,1.0
2016-06-07,25.86,25.89,25.85,25.87,389206,21.2008135882873,21.2254084996426,21.1926152845022,21.2090118920724,474739.665913599,0.0,1.0
2016-06-08,25.89,25.9,25.86,25.88,439244,21.2254084996426,21.2336068034277,21.2008135882873,21.2172101958575,535774.24246942,0.0,1.0
2016-06-09,25.92,25.9499,25.9,25.92,357817,21.2500034109979,21.2745163393154,21.2336068034277,21.2500034109979,436452.477706424,0.0,1.0
2016-06-10,25.99,26.0,25.9301,25.95,153977,21.3073915374937,21.3155898412788,21.2582836978209,21.2745983223533,187815.679969934,0.0,1.0
2016-06-13,26.03,26.04,25.9799,26.0,437828,21.3401847526341,21.3483830564192,21.2991112506707,21.3155898412788,534047.055923134,0.0,1.0
2016-06-14,26.02,26.07,26.02,26.07,260214,21.331986448849,21.3729779677745,21.331986448849,21.3729779677745,317399.802228232,0.0,1.0
2016-06-15,26.07,26.1899,25.81,26.04,491473,21.3729779677745,21.471275630158,21.1598220693618,21.3483830564192,599481.323066846,0.0,1.0
2016-06-16,26.09,26.18,26.0703,26.12,1531398,21.3893745753448,21.4631593094107,21.3732239168881,21.4139694867001,1867944.93122088,0.0,1.0
2016-06-17,26.06,26.1,26.0275,26.1,229125,21.3647796639894,21.3975728791299,21.3381351766878,21.3975728791299,279478.543374084,0.0,1.0
2016-06-20,25.97,25.99,25.9401,25.95,280140,21.2909949299235,21.3073915374937,21.266482001606,21.2745983223533,341704.82985626,0.0,1.0
2016-06-21,25.93,25.99,25.91,25.97,192735,21.258201714783,21.3073915374937,21.2418051072128,21.2909949299235,235091.312851954,0.0,1.0
2016-06-22,25.96,26.0099,25.91,25.94,188793,21.2827966261384,21.3237061620261,21.2418051072128,21.2664000185682,230283.001153184,0.0,1.0
2016-06-23,25.87,25.92,25.84,25.89,236914,21.2090118920724,21.2500034109979,21.1844169807171,21.2254084996426,288979.289143164,0.0,1.0
2016-06-24,26.11,26.14,26.06,26.09,417226,21.405771182915,21.4303660942703,21.3647796639894,21.3893745753448,508917.467486285,0.0,1.0
2016-06-27,26.28,26.3,26.22,26.25,284175,21.5451423472618,21.561538954832,21.4959525245512,21.5205474359065,346626.579654468,0.0,1.0
2016-06-28,26.27,26.3,26.23,26.28,197673,21.5369440434767,21.561538954832,21.5041508283363,21.5451423472618,241114.510002772,0.0,1.0
2016-06-29,26.22,26.3,26.21,26.29,172850,21.4959525245512,21.561538954832,21.4877542207661,21.5533406510469,210836.295568839,0.0,1.0
2016-06-30,26.24,26.296,26.21,26.25,557683,21.5123491321214,21.558259633318,21.4877542207661,21.5205474359065,680241.931279819,0.0,1.0
2016-07-01,26.3,26.34,26.2401,26.3,399148,21.5859387465573,21.6187690716471,21.5367753347352,21.5859387465573,486316.232212706,0.029762,1.0
2016-07-05,26.41,26.44,26.3789,26.39,1775282,21.6762221405543,21.7008448843716,21.6506965627969,21.6598069780093,2162978.27711785,0.0,1.0
2016-07-06,26.41,26.45,26.37,26.42,276781,21.6762221405543,21.7090524656441,21.6433918154644,21.6844297218267,337226.024101498,0.0,1.0
2016-07-07,26.38,26.4378,26.34,26.37,207258,21.6515993967369,21.6990392164917,21.6187690716471,21.6433918154644,252520.192149131,0.0,1.0
2016-07-08,26.43,26.43,26.35,26.36,276512,21.6926373030992,21.6926373030992,21.6269766529195,21.635184234192,336898.278336857,0.0,1.0
2016-07-11,26.35,26.4,26.33,26.4,204272,21.6269766529195,21.6680145592818,21.6105614903746,21.6680145592818,248882.092323033,0.0,1.0
2016-07-12,26.23,26.27,26.19,26.27,474802,21.5284856776501,21.5613160027399,21.4956553525602,21.5613160027399,578491.987150273,0.0,1.0
2016-07-13,26.29,26.31,26.2601,26.27,1921570,21.5777311652848,21.5941463278297,21.5531904972802,21.5613160027399,2341213.49056734,0.0,1.0
2016-07-14,26.2,26.22,26.16,26.19,409146,21.5038629338327,21.5202780963776,21.4710326087429,21.4956553525602,498497.652862848,0.0,1.0
2016-07-15,26.13,26.16,26.09,26.14,372012,21.4464098649255,21.4710326087429,21.4135795398357,21.454617446198,453254.116713383,0.0,1.0
2016-07-18,26.13,26.18,26.101,26.15,942935,21.4464098649255,21.4874477712878,21.4226078792354,21.4628250274704,1148858.55978607,0.0,1.0
2016-07-19,26.17,26.18,26.12,26.17,1264313,21.4792401900153,21.4874477712878,21.4382022836531,21.4792401900153,1540420.93283079,0.0,1.0
2016-07-20,26.11,26.1495,26.1,26.14,477040,21.4299947023806,21.4624146484068,21.4217871211081,21.454617446198,581218.734441234,0.0,1.0
2016-07-21,26.16,26.17,26.05,26.05,6332144,21.4710326087429,21.4792401900153,21.3807492147459,21.3807492147459,7714993.96692028,0.0,1.0
2016-07-22,26.14,26.19,26.09,26.12,2213637,21.454617446198,21.4956553525602,21.4135795398357,21.4382022836531,2697063.75912353,0.0,1.0
2016-07-25,26.14,26.17,26.13,26.17,393354,21.454617446198,21.4792401900153,21.4464098649255,21.4792401900153,479256.905222616,0.0,1.0
2016-07-26,26.15,26.182,26.1131,26.18,604753,21.4628250274704,21.4890892875423,21.4325390525751,21.4874477712878,736822.432730043,0.0,1.0
2016-07-27,26.23,26.24,26.15,26.15,332665,21.5284856776501,21.5366932589225,21.4628250274704,21.4628250274704,405314.292916512,0.0,1.0
2016-07-28,26.23,26.26,26.1801,26.2,254174,21.5284856776501,21.5531084214674,21.4875298471005,21.5038629338327,309681.977628429,0.0,1.0
2016-07-29,26.33,26.33,26.25,26.27,296770,21.6105614903746,21.6105614903746,21.544900840195,21.5613160027399,361580.336701587,0.0,1.0
2016-08-01,26.21,26.26,26.19,26.19,886046,21.5365405979109,21.5776251850873,21.5201067630403,21.5201067630403,1078319.22004469,0.029814,1.0
2016-08-02,26.16,26.21,26.11,26.13,314478,21.4954560107344,21.5365405979109,21.4543714235579,21.4708052584285,382720.165410388,0.0,1.0
2016-08-03,26.18,26.1883,26.12,26.18,349561,21.511889845605,21.5187098870763,21.4625883409932,21.511889845605,425416.22543078,0.0,1.0
2016-08-04,26.23,26.26,26.2,26.2,340441,21.5529744327814,21.5776251850873,21.5283236804756,21.5283236804756,414317.172687687,0.0,1.0
2016-08-05,26.11,26.18,26.09,26.16,896263,21.4543714235579,21.511889845605,21.4379375886873,21.4954560107344,1090753.32332059,0.0,1.0
2016-08-08,26.11,26.1297,26.04,26.07,1003884,21.4543714235579,21.4705587509054,21.3968530015108,21.4215037538167,1221728.23069608,0.0,1.0
2016-08-09,26.18,26.19,26.1003,26.13,280548,21.511889845605,21.5201067630403,21.4464010136457,21.4708052584285,341427.308001048,0.0,1.0
2016-08-10,26.23,26.24,26.1701,26.21,4260176,21.5529744327814,21.5611913502167,21.503755097344,21.5365405979109,5184640.14461226,0.0,1.0
2016-08-11,26.14,26.23,26.11,26.23,532845,21.4790221758638,21.5529744327814,21.4543714235579,21.5529744327814,648473.109527848,0.0,1.0
2016-08-12,26.18,26.25,26.18,26.21,280152,21.511889845605,21.569408267652,21.511889845605,21.5365405979109,340945.37544773,0.0,1.0
2016-08-15,26.15,26.19,26.13,26.18,244691,21.4872390932991,21.5201067630403,21.4708052584285,21.511889845605,297789.288899171,0.0,1.0
2016-08-16,26.12,26.15,26.09,26.15,322655,21.4625883409932,21.4872390932991,21.4379375886873,21.4872390932991,392671.585835858,0.0,1.0
2016-08-17,26.16,26.17,26.1,26.12,248231,21.4954560107344,21.5036729281697,21.4461545061226,21.4625883409932,302097.473845503,0.0,1.0
2016-08-18,26.185,26.2,26.12,26.16,289180,21.5159983043226,21.5283236804756,21.4625883409932,21.4954560107344,351932.464062276,0.0,1.0
2016-08-19,26.12,26.147,26.07,26.14,220242,21.4625883409932,21.4847740180685,21.4215037538167,21.4790221758638,268034.821737339,0.0,1.0
2016-08-22,26.18,26.19,26.1301,26.14,211586,21.511889845605,21.5201067630403,21.4708874276028,21.4790221758638,257500.457642577,0.0,1.0
2016-08-23,26.18,26.2,26.16,26.2,192744,21.511889845605,21.5283236804756,21.4954560107344,21.5283236804756,234569.717315233,0.0,1.0
2016-08-24,26.16,26.209,26.14,26.19,222781,21.4954560107344,21.5357189061673,21.4790221758638,21.5201067630403,271124.788285005,0.0,1.0
2016-08-25,26.13,26.17,26.1145,26.14,328504,21.4708052584285,21.5036729281697,21.4580690364038,21.4790221758638,399789.827008485,0.0,1.0
2016-08-26,26.07,26.2,26.05,26.16,267988,21.4215037538167,21.5283236804756,21.4050699189461,21.4954560107344,326141.770451349,0.0,1.0
2016-08-29,26.15,26.16,26.08,26.11,307557,21.4872390932991,21.4954560107344,21.429720671252,21.4543714235579,374297.298739889,0.0,1.0
2016-08-30,26.14,26.15,26.12,26.13,251253,21.4790221758638,21.4872390932991,21.4625883409932,21.4708052584285,305775.25206805,0.0,1.0
2016-08-31,26.11,26.16,26.11,26.15,393104,21.4543714235579,21.4954560107344,21.4543714235579,21.4872390932991,478408.117272068,0.0,1.0
2016-09-01,26.12,26.12,26.02,26.02,3319247,21.4865266865574,21.4865266865574,21.4042658646334,21.4042658646334,4035027.75970959,0.029133,1.0
2016-09-02,26.07,26.1,26.03,26.1,224953,21.4453962755954,21.4700745221726,21.4124919468258,21.4700745221726,273463.107635542,0.0,1.0
2016-09-06,26.14,26.16,26.03,26.06,1485668,21.5029788509422,21.519431015327,21.4124919468258,21.437170193403,1806045.65484648,0.0,1.0
2016-09-07,26.13,26.2,26.13,26.17,220467,21.4947527687498,21.5523353440967,21.4947527687498,21.5276570975195,268009.721813379,0.0,1.0
2016-09-08,26.05,26.1276,26.03,26.09,703395,21.4289441112106,21.4927785090237,21.4124919468258,21.4618484399802,855078.983589026,0.0,1.0
2016-09-09,25.96,25.9895,25.9201,25.95,406468,21.354909371479,21.3791763139466,21.3220873035313,21.3466832892866,494121.004985056,0.0,1.0
2016-09-12,25.96,25.985,25.92,25.95,205547,21.354909371479,21.37547457696,21.3220050427094,21.3466832892866,249872.290590313,0.0,1.0
2016-09-13,25.9,25.97,25.835,25.95,249628,21.3055528783246,21.3631354536714,21.2520833440739,21.3466832892866,303459.160948487,0.0,1.0
2016-09-14,25.9,25.95,25.88,25.91,235471,21.3055528783246,21.3466832892866,21.2891007139398,21.313778960517,286249.267260488,0.0,1.0
2016-09-15,25.92,25.9399,25.86,25.88,284841,21.3220050427094,21.3383749462723,21.2726485495549,21.2891007139398,346265.686796865,0.0,1.0
2016-09-16,25.93,25.96,25.91,25.96,190684,21.3302311249018,21.354909371479,21.313778960517,21.354909371479,231804.151162134,0.0,1.0
2016-09-19,25.91,25.945,25.9,25.94,210238,21.313778960517,21.3425702481904,21.3055528783246,21.3384572070942,255574.883744964,0.0,1.0
2016-09-20,25.95,25.98,25.92,25.92,467170,21.3466832892866,21.3713615358638,21.3220050427094,21.3220050427094,567913.119603188,0.0,1.0
2016-09-21,25.99,25.99,25.89,25.92,295049,21.3795876180562,21.3795876180562,21.2973267961322,21.3220050427094,358674.996309269,0.0,1.0
2016-09-22,26.025,26.06,26.0,26.0,341524,21.4083789057296,21.437170193403,21.3878137002486,21.3878137002486,415172.122052699,0.0,1.0
2016-09-23,26.05,26.07,26.02,26.05,257374,21.4289441112106,21.4453962755954,21.4042658646334,21.4289441112106,312875.55117998,0.0,1.0
2016-09-26,26.08,26.12,26.05,26.08,248570,21.4536223577878,21.4865266865574,21.4289441112106,21.4536223577878,302173.007983742,0.0,1.0
2016-09-27,26.12,26.15,26.12,26.15,278219,21.4865266865574,21.5112049331346,21.4865266865574,21.5112049331346,338215.682134726,0.0,1.0
2016-09-28,26.13,26.17,26.12,26.15,254667,21.4947527687498,21.5276570975195,21.4865266865574,21.5112049331346,309584.798745608,0.0,1.0
2016-09-29,26.13,26.17,26.06,26.08,441047,21.4947527687498,21.5276570975195,21.437170193403,21.4536223577878,536156.811571008,0.0,1.0
2016-09-30,26.08,26.15,26.05,26.13,259902,21.4536223577878,21.5112049331346,21.4289441112106,21.4947527687498,315948.703065497,0.0,1.0
2016-10-03,26.02,26.07,26.01,26.07,5878121,21.4275267572489,21.4687018663135,21.4192917354359,21.4687018663135,7137954.3776912,0.028277,1.0
2016-10-04,25.94,26.01,25.92,26.01,501786,21.3616465827454,21.4192917354359,21.3451765391195,21.4192917354359,609331.719330746,0.0,1.0
2016-10-05,25.895,25.93,25.86,25.93,521505,21.3245889845872,21.3534115609325,21.295766408242,21.3534115609325,633277.011095528,0.0,1.0
2016-10-06,25.83,25.89,25.83,25.83,488272,21.2710613428032,21.3204714736807,21.2710613428032,21.2710613428032,592921.319568623,0.0,1.0
2016-10-07,25.87,25.881,25.81,25.86,601260,21.3040014300549,21.3130599540491,21.2545912991773,21.295766408242,730125.570591455,0.0,1.0
2016-10-10,25.82,25.83,25.76,25.81,364150,21.2628263209902,21.2710613428032,21.2134161901126,21.2545912991773,442196.764346337,0.0,1.0
2016-10-11,25.8,25.83,25.7768,25.83,545950,21.2463562773644,21.2710613428032,21.2272510267584,21.2710613428032,662961.206906171,0.0,1.0
2016-10-12,25.79,25.82,25.76,25.8,440952,21.2381212555514,21.2628263209902,21.2134161901126,21.2463562773644,535459.419558001,0.0,1.0
2016-10-13,25.845,25.87,25.82,25.82,633668,21.2834138755226,21.3040014300549,21.2628263209902,21.2628263209902,769479.443278358,0.0,1.0
2016-10-14,25.77,25.84,25.76,25.8,489356,21.2216512119256,21.2792963646161,21.2134161901126,21.2463562773644,594237.648808089,0.0,1.0
2016-10-17,25.82,25.84,25.7904,25.81,335032,21.2628263209902,21.2792963646161,21.2384506564239,21.2545912991773,406838.023760764,0.0,1.0
2016-10-18,25.85,25.86,25.8,25.81,403665,21.287531386429,21.295766408242,21.2463562773644,21.2545912991773,490180.850967635,0.0,1.0
2016-10-19,25.85,25.88,25.83,25.84,322955,21.287531386429,21.3122364518678,21.2710613428032,21.2792963646161,392172.610269041,0.0,1.0
2016-10-20,25.86,25.8944,25.85,25.87,253542,21.295766408242,21.3240948832784,21.287531386429,21.3040014300549,307882.60888617,0.0,1.0
2016-10-21,25.86,25.88,25.83,25.85,3540531,21.295766408242,21.3122364518678,21.2710613428032,21.287531386429,4299358.37503198,0.0,1.0
2016-10-24,25.81,25.873,25.79,25.85,389429,21.2545912991773,21.3064719365988,21.2381212555514,21.287531386429,472893.70792978,0.0,1.0
2016-10-25,25.82,25.86,25.79,25.82,837093,21.2628263209902,21.295766408242,21.2381212555514,21.2628263209902,1016503.68270484,0.0,1.0
2016-10-26,25.81,25.82,25.7774,25.82,490791,21.2545912991773,21.2628263209902,21.2277451280671,21.2628263209902,595980.206426755,0.0,1.0
2016-10-27,25.73,25.76,25.68,25.75,482485,21.1887111246738,21.2134161901126,21.1475360156092,21.2051811682997,585894.015778231,0.0,1.0
2016-10-28,25.72,25.75,25.68,25.69,315614,21.1804761028609,21.2051811682997,21.1475360156092,21.1557710374221,383258.244081847,0.0,1.0
2016-10-31,25.77,25.77,25.72,25.76,691937,21.2216512119256,21.2216512119256,21.1804761028609,21.2134161901126,840236.997203105,0.0,1.0
2016-11-01,25.7375,25.769,25.65,25.67,6190103,21.2188117764045,21.2447813760531,21.1466739996027,21.1631626343002,7508326.93372881,0.029052,1.0
2016-11-02,25.79,25.8297,25.74,25.74,231078,21.2620944424855,21.2948243823602,21.2208728557417,21.2208728557417,280287.609300232,0.0,1.0
2016-11-03,25.73,25.777,25.73,25.74,352572,21.2126285383929,21.2513768299321,21.2126285383929,21.2208728557417,427654.571124041,0.0,1.0
2016-11-04,25.8,25.83,25.7614,25.77,982990,21.2703387598343,21.2950717118806,21.238515694868,21.245605807788,1192324.31069178,0.0,1.0
2016-11-07,25.73,25.77,25.73,25.73,264389,21.2126285383929,21.245605807788,21.2126285383929,21.2126285383929,320692.410074861,0.0,1.0
2016-11-08,25.67,25.77,25.66,25.76,391022,21.1631626343002,21.245605807788,21.1549183169515,21.2373614904392,474292.756401714,0.0,1.0
2016-11-09,25.4,25.59,25.37,25.58,979422,20.9405660658834,21.0972080955101,20.9158331138371,21.0889637781613,1187996.48117108,0.0,1.0
2016-11-10,25.28,25.4157,25.27,25.36,454326,20.8416342576981,20.953509644121,20.8333899403493,20.9075887964883,551077.767606336,0.0,1.0
2016-11-11,25.24,25.3499,25.23,25.24,484206,20.808656988303,20.899262035966,20.8004126709542,20.808656988303,587320.91392875,0.0,1.0
2016-11-14,25.17,25.23,25.09,25.11,414490,20.7509467668616,20.8004126709542,20.6849922280714,20.701480862769,502758.4243366,0.0,1.0
2016-11-15,25.17,25.23,25.15,25.16,349264,20.7509467668616,20.8004126709542,20.7344581321641,20.7427024495128,423642.110346446,0.0,1.0
2016-11-16,25.2,25.21,25.1418,25.15,375408,20.7756797189079,20.7839240362567,20.7276977919381,20.7344581321641,455353.650421855,0.0,1.0
2016-11-17,25.13,25.17,25.1,25.15,403379,20.7179694974665,20.7509467668616,20.6932365454202,20.7344581321641,489281.262395892,0.0,1.0
2016-11-18,25.06,25.14,25.03,25.14,2277324,20.6602592760251,20.7262138148153,20.6355263239788,20.7262138148153,2762295.41350557,0.0,1.0
2016-11-21,25.06,25.11,25.05,25.09,302922,20.6602592760251,20.701480862769,20.6520149586763,20.6849922280714,367431.270758984,0.0,1.0
2016-11-22,25.08,25.12,25.06,25.09,519731,20.6767479107226,20.7097251801177,20.6602592760251,20.6849922280714,630411.200846549,0.0,1.0
2016-11-23,25.03,25.045,24.94,25.0,443023,20.6355263239788,20.6478928000019,20.5613274678398,20.6107933719325,537367.717978415,0.0,1.0
2016-11-25,25.03,25.05,24.9928,25.05,162216,20.6355263239788,20.6520149586763,20.6048574634413,20.6520149586763,196760.984733494,0.0,1.0
2016-11-28,25.09,25.09,25.04,25.05,323494,20.6849922280714,20.6849922280714,20.6437706413275,20.6520149586763,392384.21607842,0.0,1.0
2016-11-29,25.11,25.12,25.04,25.06,1213277,20.701480862769,20.7097251801177,20.6437706413275,20.6602592760251,1471652.47123896,0.0,1.0
2016-11-30,24.99,25.05,24.96,25.02,883695,20.6025490545837,20.6520149586763,20.5778161025374,20.62728200663,1071883.77474518,0.0,1.0
2016-12-01,24.91,24.95,24.83,24.9,8243305,20.5596934441413,20.5927078053523,20.4936647217193,20.5514398538385,9987538.38951398,0.028018,1.0
2016-12-02,24.98,25.01,24.93,24.96,443599,20.6174685762605,20.6422293471688,20.5762006247468,20.600961395655,537461.860509834,0.0,1.0
2016-12-05,24.98,25.03,24.89,24.92,1325514,20.6174685762605,20.6587365277743,20.5431862635358,20.567947034444,1605984.73074067,0.0,1.0
2016-12-06,24.965,25.0,24.945,24.99,781394,20.6050881908064,20.633975756866,20.5885810102009,20.6257221665633,946732.235715636,0.0,1.0
2016-12-07,25.03,25.04,24.99,24.99,1301485,20.6587365277743,20.666990118077,20.6257221665633,20.6257221665633,1576871.33993909,0.0,1.0
2016-12-08,24.97,24.99,24.9365,24.96,1124986,20.6092149859578,20.6257221665633,20.5815654584436,20.600961395655,1363026.2209958,0.0,1.0
2016-12-09,24.87,24.96,24.8655,24.92,551677,20.5266790829303,20.600961395655,20.5229649672941,20.567947034444,668408.510435063,0.0,1.0
2016-12-12,24.91,24.91,24.84,24.85,4582389,20.5596934441413,20.5596934441413,20.5019183120221,20.5101719023248,5551994.74642592,0.0,1.0
2016-12-13,24.91,24.93,24.85,24.9,681315,20.5596934441413,20.5762006247468,20.5101719023248,20.5514398538385,825477.125722233,0.0,1.0
2016-12-14,24.77,24.96,24.765,24.94,601813,20.4441431799028,20.600961395655,20.4400163847515,20.5844542150495,729152.984247045,0.0,1.0
2016-12-15,24.74,24.79,24.72,24.74,733171,20.4193824089946,20.4606503605083,20.4028752283891,20.4193824089946,888305.541112254,0.0,1.0
2016-12-16,24.75,24.8,24.725,24.75,697927,20.4276359992974,20.4689039508111,20.4070020235405,20.4276359992974,845604.124265486,0.0,1.0
2016-12-19,24.83,24.86,24.79,24.82,1266148,20.4936647217193,20.5184254926276,20.4606503605083,20.4854111314166,1534057.24485584,0.0,1.0
2016-12-20,24.81,24.81,24.75,24.76,682686,20.4771575411138,20.4771575411138,20.4276359992974,20.4358895896001,827138.221014963,0.0,1.0
2016-12-21,24.84,24.84,24.8,24.8,529760,20.5019183120221,20.5019183120221,20.4689039508111,20.4689039508111,641854.006036282,0.0,1.0
2016-12-22,24.805,24.81,24.75,24.75,691596,20.4925240755395,20.4966548000054,20.4470861064141,20.4470861064141,837136.446284661,0.023618,1.0
2016-12-23,24.81,24.84,24.8,24.81,495416,20.4966548000054,20.5214391468011,20.4883933510735,20.4966548000054,599672.047947881,0.0,1.0
2016-12-27,24.77,24.789,24.7501,24.76,1353543,20.4636090042779,20.4793057572485,20.4471687209034,20.455347555346,1638384.51482293,0.0,1.0
2016-12-28,24.855,24.87,24.77,24.8,1991473,20.5338313201989,20.5462234935967,20.4636090042779,20.4883933510735,2410561.41170836,0.0,1.0
2016-12-29,24.89,24.92,24.86,24.86,1158228,20.5627463914605,20.5875307382562,20.5379620446648,20.5379620446648,1401967.14831692,0.0,1.0
2016-12-30,24.93,24.9439,24.88,24.88,2617823,20.595792187188,20.6072756012034,20.5544849425286,20.5544849425286,3168721.39691707,0.0,1.0
2017-01-03,24.93,24.9573,24.84,24.88,1795907,20.595792187188,20.6183459427721,20.5214391468011,20.5544849425286,2173840.22440522,0.0,1.0
2017-01-04,24.95,24.965,24.91,24.91,1664615,20.6123150850518,20.6247072584496,20.5792692893243,20.5792692893243,2014918.94911501,0.0,1.0
2017-01-05,25.08,25.09,24.97,24.98,579014,20.7197139211663,20.7279753700982,20.6288379829156,20.6370994318475,700862.530016176,0.0,1.0
2017-01-06,25.0,25.03,24.98,25.03,515250,20.6536223297112,20.6784066765069,20.6370994318475,20.6784066765069,623679.943128897,0.0,1.0
2017-01-09,25.05,25.06,25.03,25.04,1978378,20.6949295743707,20.7031910233025,20.6784066765069,20.6866681254388,2394710.68127599,0.0,1.0
2017-01-10,25.04,25.07,25.03,25.06,691164,20.6866681254388,20.7114524722344,20.6784066765069,20.7031910233025,836613.535589985,0.0,1.0
2017-01-11,25.06,25.12,25.03,25.05,646706,20.7031910233025,20.7527597168938,20.6784066765069,20.6949295743707,782799.730812453,0.0,1.0
2017-01-12,25.08,25.14,25.06,25.13,657164,20.7197139211663,20.7692826147576,20.7031910233025,20.7610211658257,795458.527212728,0.0,1.0
2017-01-13,25.025,25.06,24.97,25.05,825081,20.6742759520409,20.7031910233025,20.6288379829156,20.6949295743707,998712.219615204,0.0,1.0
2017-01-17,25.14,25.15,25.08,25.15,2202322,20.7692826147576,20.7775440636895,20.7197139211663,20.7775440636895,2665781.77527708,0.0,1.0
2017-01-18,25.01,25.09,25.0,25.06,2473852,20.6618837786431,20.7279753700982,20.6536223297112,20.7031910233025,2994452.93482641,0.0,1.0
2017-01-19,24.96,24.97,24.905,24.97,1073714,20.6205765339837,20.6288379829156,20.5751385648583,20.6288379829156,1299667.90190529,0.0,1.0
2017-01-20,24.97,24.985,24.9061,24.95,21205966,20.6288379829156,20.6412301563134,20.5760473242408,20.6123150850518,25668579.6581723,0.0,1.0
2017-01-23,25.05,25.09,24.96,24.99,1289090,20.6949295743707,20.7279753700982,20.6205765339837,20.6453608807793,1560367.9337953,0.0,1.0
2017-01-24,24.99,25.05,24.96,25.01,11197183,20.6453608807793,20.6949295743707,20.6205765339837,20.6618837786431,13553534.1225499,0.0,1.0
2017-01-25,24.92,24.95,24.88,24.94,7784565,20.5875307382562,20.6123150850518,20.5544849425286,20.6040536361199,9422759.93495038,0.0,1.0
2017-01-26,24.94,24.94,24.87,24.92,2285940,20.6040536361199,20.6040536361199,20.5462234935967,20.5875307382562,2766996.46617384,0.0,1.0
2017-01-27,24.96,24.98,24.9396,24.96,596988,20.6205765339837,20.6370994318475,20.6037231781626,20.6205765339837,722619.004150671,0.0,1.0
2017-01-30,24.96,24.99,24.9401,24.97,600083,20.6205765339837,20.6453608807793,20.6041362506092,20.6288379829156,726365.320354425,0.0,1.0
2017-01-31,25.01,25.04,24.9625,24.98,785049,20.6618837786431,20.6866681254388,20.6226418962167,20.6370994318475,950255.828575249,0.0,1.0
2017-02-01,24.945,24.97,24.88,24.92,547737,20.6290883048182,20.6497628771822,20.5753344166718,20.6084137324542,662331.716414668,0.025303,1.0
2017-02-02,24.95,25.0099,24.94,24.98,2394075,20.633223219291,20.6827594946752,20.6249533903454,20.6580327061278,2894951.0512809,0.0,1.0
2017-02-03,24.95,25.01,24.92,24.98,1903743,20.633223219291,20.6828421929647,20.6084137324542,20.6580327061278,2302034.31355269,0.0,1.0
2017-02-06,25.04,25.05,24.975,25.0,1324123,20.7076516798015,20.7159215087471,20.653897791655,20.6745723640191,1601149.19995205,0.0,1.0
2017-02-07,25.06,25.1,25.0,25.03,646641,20.7241913376927,20.7572706534751,20.6745723640191,20.6993818508559,781927.902321912,0.0,1.0
2017-02-08,25.15,25.15,25.09,25.1,1204735,20.7986197982032,20.7986197982032,20.7490008245295,20.7572706534751,1456783.45697812,0.0,1.0
2017-02-09,25.06,25.1199,25.05,25.11,578004,20.7241913376927,20.7737276130769,20.7159215087471,20.7655404824207,698931.022396777,0.0,1.0
2017-02-10,25.05,25.06,25.0,25.0,491090,20.7159215087471,20.7241913376927,20.6745723640191,20.6745723640191,593833.322587445,0.0,1.0
2017-02-13,25.01,25.02,24.98,25.02,3002943,20.6828421929647,20.6911120219103,20.6580327061278,20.6911120219103,3631203.28092754,0.0,1.0
2017-02-14,24.95,25.02,24.9,25.02,858016,20.633223219291,20.6911120219103,20.591874074563,20.6911120219103,1037525.69205887,0.0,1.0
2017-02-15,24.9,24.93,24.882,24.9,554182,20.591874074563,20.6166835613998,20.5769883824609,20.591874074563,670125.106147865,0.0,1.0
2017-02-16,24.96,25.0,24.9202,24.95,1491684,20.6414930482366,20.6745723640191,20.6085791290331,20.633223219291,1803766.45008151,0.0,1.0
2017-02-17,25.01,25.05,25.01,25.05,511316,20.6828421929647,20.7159215087471,20.6828421929647,20.7159215087471,618290.902221836,0.0,1.0
2017-02-21,25.02,25.04,24.97,24.97,891132,20.6911120219103,20.7076516798015,20.6497628771822,20.6497628771822,1077570.05115965,0.0,1.0
2017-02-22,25.03,25.05,24.97,25.04,597330,20.6993818508559,20.7159215087471,20.6497628771822,20.7076516798015,722300.308662685,0.0,1.0
2017-02-23,25.065,25.0799,25.05,25.05,649415,20.7283262521655,20.7406482972945,20.7159215087471,20.7159215087471,785282.264326551,0.0,1.0
2017-02-24,25.16,25.17,25.12,25.12,508313,20.8068896271488,20.8151594560944,20.7738103113664,20.7738103113664,614659.630015662,0.0,1.0
2017-02-27,25.08,25.1554,25.08,25.13,5918273,20.7407309955839,20.8030855058338,20.7407309955839,20.782080140312,7156463.62086291,0.0,1.0
2017-02-28,25.08,25.13,25.08,25.12,763995,20.7407309955839,20.782080140312,20.7407309955839,20.7738103113664,923834.102283075,0.0,1.0
2017-03-01,24.91,24.94,24.89,24.91,1262886,20.6229272822537,20.6477642079249,20.6063693318063,20.6229272822537,1525413.43086005,0.02755,1.0
2017-03-02,24.89,24.8998,24.85,24.88,682736,20.6063693318063,20.6144827275256,20.5732534309115,20.5980903565826,824662.451030155,0.0,1.0
2017-03-03,24.89,24.9,24.84,24.9,791642,20.6063693318063,20.61464830703,20.5649744556878,20.61464830703,956207.717270532,0.0,1.0
2017-03-06,24.89,24.91,24.86,24.91,540713,20.6063693318063,20.6229272822537,20.5815324061352,20.6229272822537,653115.857203763,0.0,1.0
2017-03-07,24.845,24.8763,24.84,24.87,1737973,20.5691139432996,20.5950271357498,20.5649744556878,20.5898113813589,2099261.02330071,0.0,1.0
2017-03-08,24.8,24.81,24.76,24.77,937719,20.531858554793,20.5401375300167,20.4987426538981,20.5070216291218,1132651.05240905,0.0,1.0
2017-03-09,24.73,24.78,24.73,24.78,483931,20.473905728227,20.5153006043456,20.473905728227,20.5153006043456,584530.073980973,0.0,1.0
2017-03-10,24.78,24.7999,24.74,24.77,623744,20.5153006043456,20.5317757650407,20.4821847034507,20.5070216291218,753407.255301245,0.0,1.0
2017-03-13,24.73,24.77,24.73,24.75,1421526,20.473905728227,20.5070216291218,20.473905728227,20.4904636786744,1717031.34939873,0.0,1.0
2017-03-14,24.78,24.78,24.73,24.75,2008194,20.5153006043456,20.5153006043456,20.473905728227,20.4904636786744,2425655.28430322,0.0,1.0
2017-03-15,24.88,24.9,24.77,24.78,1062066,20.5980903565826,20.61464830703,20.5070216291218,20.5153006043456,1282847.17770235,0.0,1.0
2017-03-16,24.86,24.88,24.83,24.85,708306,20.5815324061352,20.5980903565826,20.5566954804641,20.5732534309115,855547.916089622,0.0,1.0
2017-03-17,24.89,24.9169,24.85,24.86,510412,20.6063693318063,20.6286397751581,20.5732534309115,20.5815324061352,616515.916774864,0.0,1.0
2017-03-20,24.9379,24.95,24.89,24.91,4338276,20.6460256231279,20.6560431831486,20.6063693318063,20.6229272822537,5240112.31194091,0.0,1.0
2017-03-21,25.0,25.01,24.92,24.92,753652,20.6974380592671,20.7057170344908,20.6312062574774,20.6312062574774,910320.395502475,0.0,1.0
2017-03-22,25.04,25.07,25.02,25.04,1603024,20.7305539601619,20.755390885833,20.7139960097145,20.7305539601619,1936258.96525182,0.0,1.0
2017-03-23,25.03,25.0599,25.0,25.03,581985,20.7222749849382,20.7470291208571,20.6974380592671,20.7222749849382,702967.437725248,0.0,1.0
2017-03-24,25.03,25.06,25.0,25.01,573674,20.7222749849382,20.7471119106093,20.6974380592671,20.7057170344908,692928.755671699,0.0,1.0
2017-03-27,25.07,25.12,25.07,25.11,1119645,20.755390885833,20.7967857619516,20.755390885833,20.7885067867279,1352395.64045789,0.0,1.0
2017-03-28,25.03,25.11,25.0101,25.09,442992,20.7222749849382,20.7885067867279,20.705799824243,20.7719488362805,535080.717153849,0.0,1.0
2017-03-29,25.07,25.08,24.98,25.04,605932,20.755390885833,20.7636698610568,20.6808801088197,20.7305539601619,731892.515229319,0.0,1.0
2017-03-30,25.01,25.0699,25.01,25.06,411226,20.7057170344908,20.7553080960808,20.7057170344908,20.7471119106093,496711.234045555,0.0,1.0
2017-03-31,25.05,25.07,25.03,25.05,485399,20.7388329353856,20.755390885833,20.7222749849382,20.7388329353856,586303.240297255,0.0,1.0
2017-04-03,25.1,25.13,25.01,25.03,2694376,20.8052096192417,20.8300764036472,20.7306092660253,20.7471871222956,3250572.27673657,0.030175,1.0
2017-04-04,25.08,25.11,25.07,25.09,460840,20.7886317629714,20.8134985473769,20.7803428348362,20.7969206911065,555970.557936709,0.0,1.0
2017-04-05,25.11,25.14,25.0401,25.07,531947,20.8134985473769,20.8383653317823,20.7555589397121,20.7803428348362,641756.076692036,0.0,1.0
2017-04-06,25.11,25.13,25.07,25.1,1831533,20.8134985473769,20.8300764036472,20.7803428348362,20.8052096192417,2209613.80064555,0.0,1.0
2017-04-07,25.06,25.19,25.05,25.15,2818819,20.7720539067011,20.8798099724581,20.7637649785659,20.8466542599175,3400703.87152286,0.0,1.0
2017-04-10,25.09,25.11,25.06,25.08,987624,20.7969206911065,20.8134985473769,20.7720539067011,20.7886317629714,1191497.84374552,0.0,1.0
2017-04-11,25.17,25.185,25.11,25.11,513277,20.8632321161878,20.8756655083905,20.8134985473769,20.8134985473769,619232.054652548,0.0,1.0
2017-04-12,25.22,25.24,25.16,25.17,1181844,20.9046767568636,20.9212546131339,20.8549431880526,20.8632321161878,1425810.40724362,0.0,1.0
2017-04-13,25.28,25.28,25.22,25.24,1107487,20.9544103256745,20.9544103256745,20.9046767568636,20.9212546131339,1336103.99552481,0.0,1.0
2017-04-17,25.24,25.28,25.23,25.28,735290,20.9212546131339,20.9544103256745,20.9129656849987,20.9544103256745,887074.888345809,0.0,1.0
2017-04-18,25.36,25.37,25.272,25.3,728689,21.0207217507558,21.0290106788909,20.9477791831664,20.9709881819448,879111.253129811,0.0,1.0
2017-04-19,25.31,25.32,25.29,25.32,1706438,20.97927711008,20.9875660382151,20.9626992538097,20.9875660382151,2058695.61440934,0.0,1.0
2017-04-20,25.27,25.2965,25.25,25.29,890716,20.9461213975394,20.9680870570975,20.929543541269,20.9626992538097,1074585.2605745,0.0,1.0
2017-04-21,25.27,25.31,25.27,25.28,464143,20.9461213975394,20.97927711008,20.9461213975394,20.9544103256745,559955.391616217,0.0,1.0
2017-04-24,25.22,25.23,25.1816,25.2,751979,20.9046767568636,20.9129656849987,20.8728472728246,20.8880989005933,907208.975320476,0.0,1.0
2017-04-25,25.14,25.19,25.13,25.18,683704,20.8383653317823,20.8798099724581,20.8300764036472,20.871521044323,824840.062372104,0.0,1.0
2017-04-26,25.18,25.18,25.12,25.13,547860,20.871521044323,20.871521044323,20.821787475512,20.8300764036472,660953.975069883,0.0,1.0
2017-04-27,25.2,25.2099,25.16,25.19,1400548,20.8880989005933,20.8963049394471,20.8549431880526,20.8798099724581,1689661.16868575,0.0,1.0
2017-04-28,25.2,25.22,25.1501,25.17,1319521,20.8880989005933,20.9046767568636,20.8467371491988,20.8632321161878,1591907.87817725,0.0,1.0
2017-05-01,25.13,25.18,25.1,25.16,612410,20.8570958226893,20.8985942226549,20.83219678271,20.8819948626687,737871.822176614,0.032597,1.0
2017-05-02,25.17,25.17,25.1001,25.12,617332,20.8902945426618,20.8902945426618,20.8322797795099,20.8487961426962,743802.171303428,0.0,1.0
2017-05-03,25.14,25.19,25.13,25.19,471097,20.8653955026824,20.906893902648,20.8570958226893,20.906893902648,567608.631165292,0.0,1.0
2017-05-04,25.1,25.1,25.06,25.09,450611,20.83219678271,20.83219678271,20.7989980627376,20.8238971027169,542925.751804879,0.0,1.0
2017-05-05,25.1,25.1175,25.066,25.09,586479,20.83219678271,20.8467212226979,20.8039778707334,20.8238971027169,706628.448912196,0.0,1.0
2017-05-08,25.07,25.0863,25.05,25.07,690335,20.8072977427307,20.8208262211194,20.7906983827444,20.8072977427307,831760.984246324,0.0,1.0
2017-05-09,25.03,25.06,25.01,25.03,4349148,20.7740990227582,20.7989980627376,20.757499662772,20.7740990227582,5240139.38321676,0.0,1.0
2017-05-10,25.04,25.1,25.02,25.1,660320,20.7823987027513,20.83219678271,20.7657993427651,20.83219678271,795596.939337473,0.0,1.0
2017-05-11,25.06,25.06,25.01,25.01,421772,20.7989980627376,20.7989980627376,20.757499662772,20.757499662772,508178.628995401,0.0,1.0
2017-05-12,25.13,25.14,25.1,25.12,366775,20.8570958226893,20.8653955026824,20.83219678271,20.8487961426962,441914.628400626,0.0,1.0
2017-05-15,25.11,25.13,25.1,25.13,814313,20.8404964627031,20.8570958226893,20.83219678271,20.8570958226893,981137.82781487,0.0,1.0
2017-05-16,25.15,25.17,25.1,25.1,632786,20.8736951826756,20.8902945426618,20.83219678271,20.83219678271,762422.16630664,0.0,1.0
2017-05-17,25.29,25.29,25.2102,25.22,548169,20.9898907025791,20.9898907025791,20.9236592562341,20.9317929426273,660470.042766663,0.0,1.0
2017-05-18,25.28,25.32,25.25,25.32,513099,20.981591022586,21.0147897425585,20.9566919826067,21.0147897425585,618215.401588802,0.0,1.0
2017-05-19,25.27,25.28,25.2337,25.25,520811,20.9732913425929,20.981591022586,20.9431635042179,20.9566919826067,627507.326104446,0.0,1.0
2017-05-22,25.25,25.27,25.24,25.24,815881,20.9566919826067,20.9732913425929,20.9483923026136,20.9483923026136,983027.057280705,0.0,1.0
2017-05-23,25.19,25.29,25.19,25.26,483190,20.906893902648,20.9898907025791,20.906893902648,20.9649916625998,582179.072447409,0.0,1.0
2017-05-24,25.24,25.25,25.18,25.2,408173,20.9483923026136,20.9566919826067,20.8985942226549,20.9151935826411,491793.659922754,0.0,1.0
2017-05-25,25.25,25.26,25.2201,25.23,362092,20.9566919826067,20.9649916625998,20.9318759394273,20.9400926226205,436272.242183462,0.0,1.0
2017-05-26,25.27,25.29,25.25,25.29,421200,20.9732913425929,20.9898907025791,20.9566919826067,20.9898907025791,507489.445797406,0.0,1.0
2017-05-30,25.31,25.31,25.2737,25.28,428013,21.0064900625653,21.0064900625653,20.9763622241904,20.981591022586,515698.196021096,0.0,1.0
2017-05-31,25.32,25.34,25.29,25.33,510430,21.0147897425585,21.0313891025447,20.9898907025791,21.0230894225516,614999.614953394,0.0,1.0
2017-06-01,25.29,25.29,25.24,25.27,677946,21.0179975688758,21.0179975688758,20.9764435997796,21.0013759812373,815741.570233565,0.033865,1.0
2017-06-02,25.36,25.38,25.34,25.34,697541,21.0761731256105,21.092794713249,21.059551537972,21.059551537972,839319.342015872,0.0,1.0
2017-06-05,25.33,25.34,25.315,25.33,672923,21.0512407441528,21.059551537972,21.0387745534239,21.0512407441528,809697.622917284,0.0,1.0
2017-06-06,25.39,25.39,25.35,25.39,432032,21.1011055070683,21.1011055070683,21.0678623317913,21.1011055070683,519844.444942735,0.0,1.0
2017-06-07,25.33,25.37,25.32,25.36,393446,21.0512407441528,21.0844839194298,21.0429299503335,21.0761731256105,473415.667091649,0.0,1.0
2017-06-08,25.32,25.33,25.28,25.33,742617,21.0429299503335,21.0512407441528,21.0096867750565,21.0512407441528,893557.241523869,0.0,1.0
2017-06-09,25.3,25.31,25.26,25.26,549173,21.026308362695,21.0346191565143,20.9930651874181,20.9930651874181,660794.879459247,0.0,1.0
2017-06-12,25.28,25.32,25.27,25.27,374050,21.0096867750565,21.0429299503335,21.0013759812373,21.0013759812373,450077.342953371,0.0,1.0
2017-06-13,25.29,25.3,25.25,25.25,590408,21.0179975688758,21.026308362695,20.9847543935988,20.9847543935988,710411.078461203,0.0,1.0
2017-06-14,25.4,25.45,25.365,25.39,970055,21.1094163008875,21.1509702699837,21.0803285225201,21.1011055070683,1167223.0368096,0.0,1.0
2017-06-15,25.37,25.38,25.35,25.37,622126,21.0844839194298,21.092794713249,21.0678623317913,21.0844839194298,748575.904457179,0.0,1.0
2017-06-16,25.38,25.4,25.37,25.38,388345,21.092794713249,21.1094163008875,21.0844839194298,21.092794713249,467277.865924947,0.0,1.0
2017-06-19,25.34,25.38,25.338,25.34,380150,21.059551537972,21.092794713249,21.0578893792082,21.059551537972,457417.195358171,0.0,1.0
2017-06-20,25.4,25.4199,25.3632,25.37,473431,21.1094163008875,21.1259547805878,21.0788325796327,21.0844839194298,569657.977681478,0.0,1.0
2017-06-21,25.41,25.42,25.36,25.39,565894,21.1177270947068,21.126037888526,21.0761731256105,21.1011055070683,680914.497829845,0.0,1.0
2017-06-22,25.42,25.44,25.4,25.44,505412,21.126037888526,21.1426594761645,21.1094163008875,21.1426594761645,608139.259609006,0.0,1.0
2017-06-23,25.42,25.45,25.41,25.42,754888,21.126037888526,21.1509702699837,21.1177270947068,21.126037888526,908322.377402442,0.0,1.0
2017-06-26,25.45,25.47,25.44,25.45,9891008,21.1509702699837,21.1675918576222,21.1426594761645,21.1509702699837,11901399.8122458,0.0,1.0
2017-06-27,25.36,25.4031,25.35,25.4,835453,21.0761731256105,21.1119926469715,21.0678623317913,21.1094163008875,1005262.57559797,0.0,1.0
2017-06-28,25.37,25.37,25.32,25.35,482487,21.0844839194298,21.0844839194298,21.0429299503335,21.0678623317913,580554.650366374,0.0,1.0
2017-06-29,25.31,25.32,25.25,25.27,712086,21.0346191565143,21.0429299503335,20.9847543935988,21.0013759812373,856820.678610595,0.0,1.0
2017-06-30,25.26,25.3,25.25,25.3,515125,20.9930651874181,21.026308362695,20.9847543935988,21.026308362695,619826.470495533,0.0,1.0
2017-07-03,25.18,25.24,25.16,25.23,352195,20.9544133475235,21.0043444357225,20.9377696514572,20.9960225876893,423217.293317739,0.033492,1.0
2017-07-05,25.18,25.21,25.1605,25.17,460369,20.9544133475235,20.979378891623,20.9381857438588,20.9460914994903,553205.247398158,0.0,1.0
2017-07-06,25.15,25.15,25.11,25.15,515126,20.929447803424,20.929447803424,20.8961604112913,20.929447803424,619004.33406946,0.0,1.0
2017-07-07,25.12,25.14,25.11,25.13,423833,20.9044822593245,20.9211259553908,20.8961604112913,20.9128041073576,509301.537724094,0.0,1.0
2017-07-10,25.15,25.16,25.12,25.12,860810,20.929447803424,20.9377696514572,20.9044822593245,20.9044822593245,1034397.6440916,0.0,1.0
2017-07-11,25.15,25.17,25.1101,25.14,476286,20.929447803424,20.9460914994903,20.8962436297716,20.9211259553908,572332.008589368,0.0,1.0
2017-07-12,25.21,25.24,25.2,25.22,507819,20.979378891623,21.0043444357225,20.9710570435898,20.9877007396562,610223.832465881,0.0,1.0
2017-07-13,25.19,25.21,25.16,25.21,682898,20.9627351955567,20.979378891623,20.9377696514572,20.979378891623,820608.592319871,0.0,1.0
2017-07-14,25.21,25.2699,25.2,25.26,558691,20.979378891623,21.0292267613417,20.9710570435898,21.0209881317889,671354.484933009,0.0,1.0
2017-07-17,25.22,25.24,25.2,25.21,413298,20.9877007396562,21.0043444357225,20.9710570435898,20.979378891623,496642.090017277,0.0,1.0
2017-07-18,25.29,25.3,25.26,25.26,547350,21.0459536758884,21.0542755239215,21.0209881317889,21.0209881317889,657726.502356548,0.0,1.0
2017-07-19,25.3,25.31,25.28,25.29,545084,21.0542755239215,21.0625973719547,21.0376318278552,21.0459536758884,655003.549484822,0.0,1.0
2017-07-20,25.3,25.34,25.2901,25.32,481317,21.0542755239215,21.0875629160542,21.0460368943687,21.0709192199879,578377.540759564,0.0,1.0
2017-07-21,25.35,25.37,25.33,25.34,3884917,21.0958847640874,21.1125284601537,21.0792410680211,21.0875629160542,4668334.46671324,0.0,1.0
2017-07-24,25.3,25.34,25.3,25.33,455511,21.0542755239215,21.0875629160542,21.0542755239215,21.0792410680211,547367.60174465,0.0,1.0
2017-07-25,25.21,25.26,25.2,25.26,669401,20.979378891623,21.0209881317889,20.9710570435898,21.0209881317889,804389.839049924,0.0,1.0
2017-07-26,25.27,25.28,25.19,25.21,472003,21.029309979822,21.0376318278552,20.9627351955567,20.979378891623,567185.315231202,0.0,1.0
2017-07-27,25.22,25.24,25.21,25.23,490785,20.9877007396562,21.0043444357225,20.979378891623,20.9960225876893,589754.821337459,0.0,1.0
2017-07-28,25.26,25.2783,25.2269,25.23,416983,21.0209881317889,21.0362171136896,20.9934428147991,20.9960225876893,501070.192988289,0.0,1.0
2017-07-31,25.27,25.28,25.241,25.25,438092,21.029309979822,21.0376318278552,21.0051766205258,21.0126662837557,526435.952992391,0.0,1.0
2017-08-01,25.29,25.29,25.2,25.21,1763080,21.0747930402473,21.0747930402473,20.9997937767589,21.0081270282576,2115716.77666529,0.034655,1.0
2017-08-02,25.285,25.31,25.27,25.31,408819,21.070626414498,21.0914595432447,21.0581265372499,21.0914595432447,490587.617646121,0.0,1.0
2017-08-03,25.34,25.36,25.3,25.31,502571,21.1164592977409,21.1331258007383,21.083126291746,21.0914595432447,603091.122447902,0.0,1.0
2017-08-04,25.295,25.31,25.26,25.3,434047,21.0789596659967,21.0914595432447,21.0497932857512,21.083126291746,520861.514940465,0.0,1.0
2017-08-07,25.3,25.31,25.27,25.29,427063,21.083126291746,21.0914595432447,21.0581265372499,21.0747930402473,512480.632638909,0.0,1.0
2017-08-08,25.29,25.3,25.25,25.3,459888,21.0747930402473,21.083126291746,21.0414600342525,21.083126291746,551871.019458586,0.0,1.0
2017-08-09,25.32,25.37,25.31,25.35,534536,21.0997927947435,21.141459052237,21.0914595432447,21.1247925492396,641449.499133081,0.0,1.0
2017-08-10,25.385,25.39,25.335,25.35,459485,21.1539589294851,21.1581255552345,21.1122926719915,21.1247925492396,551387.414709513,0.0,1.0
2017-08-11,25.405,25.41,25.355,25.37,508167,21.1706254324825,21.1747920582319,21.128959174989,21.141459052237,609806.388392851,0.0,1.0
2017-08-14,25.365,25.39,25.36,25.36,465184,21.1372924264877,21.1581255552345,21.1331258007383,21.1331258007383,558226.281868243,0.0,1.0
2017-08-15,25.32,25.33,25.27,25.27,689298,21.0997927947435,21.1081260462422,21.0581265372499,21.0581265372499,827165.722895061,0.0,1.0
2017-08-16,25.345,25.37,25.28,25.3,431608,21.1206259234902,21.141459052237,21.0664597887486,21.083126291746,517934.686198557,0.0,1.0
2017-08-17,25.41,25.4163,25.34,25.36,447740,21.1747920582319,21.1800420066761,21.1164592977409,21.1331258007383,537293.276302898,0.0,1.0
2017-08-18,25.41,25.45,25.385,25.44,446613,21.1747920582319,21.2081250642267,21.1539589294851,21.199791812728,535940.863021991,0.0,1.0
2017-08-21,25.43,25.43,25.4,25.41,352917,21.1914585612293,21.1914585612293,21.1664588067332,21.1747920582319,423504.558880131,0.0,1.0
2017-08-22,25.39,25.42,25.38,25.4,657073,21.1581255552345,21.1831253097306,21.1497923037357,21.1664588067332,788495.343145963,0.0,1.0
2017-08-23,25.45,25.45,25.41,25.42,535581,21.2081250642267,21.2081250642267,21.1747920582319,21.1831253097306,642703.511447677,0.0,1.0
2017-08-24,25.41,25.44,25.41,25.41,440431,21.1747920582319,21.199791812728,21.1747920582319,21.1747920582319,528522.390171442,0.0,1.0
2017-08-25,25.45,25.45,25.4,25.41,483978,21.2081250642267,21.2081250642267,21.1664588067332,21.1747920582319,580779.303342396,0.0,1.0
2017-08-28,25.46,25.46,25.42,25.42,409624,21.2164583157255,21.2164583157255,21.1831253097306,21.1831253097306,491553.627132483,0.0,1.0
2017-08-29,25.48,25.55,25.47,25.54,584856,21.2331248187229,21.2914575792139,21.2247915672242,21.2831243277152,701834.092119104,0.0,1.0
2017-08-30,25.48,25.5,25.45,25.48,596682,21.2331248187229,21.2497913217203,21.2081250642267,21.2331248187229,716025.431480247,0.0,1.0
2017-08-31,25.5,25.51,25.46,25.49,5133741,21.2497913217203,21.258124573219,21.2164583157255,21.2414580702216,6160549.69754884,0.0,1.0
2017-09-01,25.415,25.469,25.39,25.46,608237,21.2081383974291,21.2531999545199,21.1872765654427,21.2456896950048,728887.329256296,0.035016,1.0
2017-09-05,25.54,25.55,25.47,25.49,796140,21.3124475573614,21.320792290156,21.2540344277993,21.2707238933885,954062.903628202,0.0,1.0
2017-09-06,25.5,25.56,25.48,25.55,701660,21.2790686261831,21.3291370229506,21.2623791605939,21.320792290156,840841.782801723,0.0,1.0
2017-09-07,25.57,25.6,25.52,25.54,564781,21.3374817557452,21.3625159541289,21.2957580917722,21.3124475573614,676811.365807569,0.0,1.0
2017-09-08,25.57,25.58,25.55,25.58,609806,21.3374817557452,21.3458264885397,21.320792290156,21.3458264885397,730767.557225988,0.0,1.0
2017-09-11,25.47,25.51,25.46,25.49,564632,21.2540344277993,21.2874133589777,21.2456896950048,21.2707238933885,676632.810060291,0.0,1.0
2017-09-12,25.42,25.44,25.4,25.44,827252,21.2123107638264,21.2290002294156,21.1956212982373,21.2290002294156,991346.302349132,0.0,1.0
2017-09-13,25.39,25.43,25.38,25.43,888039,21.1872765654427,21.220655496621,21.1789318326481,21.220655496621,1064191.05543634,0.0,1.0
2017-09-14,25.4,25.4,25.36,25.36,539410,21.1956212982373,21.1956212982373,21.1622423670589,21.1622423670589,646407.755980214,0.0,1.0
2017-09-15,25.38,25.4,25.37,25.4,497594,21.1789318326481,21.1956212982373,21.1705870998535,21.1956212982373,596297.104112306,0.0,1.0
2017-09-18,25.35,25.37,25.28,25.28,631140,21.1538976342644,21.1705870998535,21.0954845047023,21.0954845047023,756333.384826666,0.0,1.0
2017-09-19,25.33,25.36,25.32,25.36,802915,21.1372081686752,21.1622423670589,21.1288634358806,21.1622423670589,962181.797506264,0.0,1.0
2017-09-20,25.31,25.35,25.27,25.33,652181,21.120518703086,21.1538976342644,21.0871397719077,21.1372081686752,781548.092736384,0.0,1.0
2017-09-21,25.3,25.34,25.29,25.31,1093547,21.1121739702915,21.1455529014698,21.1038292374969,21.120518703086,1310463.770284,0.0,1.0
2017-09-22,25.31,25.35,25.31,25.33,4226748,21.120518703086,21.1538976342644,21.120518703086,21.1372081686752,5065168.77657786,0.0,1.0
2017-09-25,25.37,25.39,25.32,25.32,3848652,21.1705870998535,21.1872765654427,21.1288634358806,21.1288634358806,4612073.38178523,0.0,1.0
2017-09-26,25.35,25.37,25.33,25.36,591813,21.1538976342644,21.1705870998535,21.1372081686752,21.1622423670589,709205.452790861,0.0,1.0
2017-09-27,25.26,25.28,25.24,25.26,1372974,21.0787950391131,21.0954845047023,21.062105573524,21.0787950391131,1645318.11119405,0.0,1.0
2017-09-28,25.26,25.27,25.22,25.23,1417538,21.0787950391131,21.0871397719077,21.0454161079348,21.0537608407294,1698721.85832054,0.0,1.0
2017-09-29,25.24,25.28,25.22,25.26,1057766,21.062105573524,21.0954845047023,21.0454161079348,21.0787950391131,1267585.22536135,0.0,1.0
2017-10-02,25.18,25.25,25.18,25.25,557587,21.0406504310358,21.0991431049902,21.0406504310358,21.0991431049902,667281.684376562,0.034289,1.0
2017-10-03,25.2,25.22,25.17,25.19,604224,21.0573626235942,21.0740748161526,21.0322943347566,21.049006527315,723093.631058012,0.0,1.0
2017-10-04,25.22,25.23,25.18,25.23,498152,21.0740748161526,21.0824309124318,21.0406504310358,21.0824309124318,596153.973524407,0.0,1.0
2017-10-05,25.19,25.21,25.17,25.21,434850,21.049006527315,21.0657187198734,21.0322943347566,21.0657187198734,520398.503643643,0.0,1.0
2017-10-06,25.15,25.18,25.12,25.12,604647,21.0155821421982,21.0406504310358,20.9905138533606,20.9905138533606,723599.848298534,0.0,1.0
2017-10-09,25.18,25.2,25.14,25.15,781935,21.0406504310358,21.0573626235942,21.007226045919,21.0155821421982,935765.90536183,0.0,1.0
2017-10-10,25.2,25.23,25.17,25.18,429512,21.0573626235942,21.0824309124318,21.0322943347566,21.0406504310358,514010.353218324,0.0,1.0
2017-10-11,25.2,25.22,25.18,25.2,723622,21.0573626235942,21.0740748161526,21.0406504310358,21.0573626235942,865980.926764678,0.0,1.0
2017-10-12,25.22,25.23,25.18,25.2,865854,21.0740748161526,21.0824309124318,21.0406504310358,21.0573626235942,1036194.37961105,0.0,1.0
2017-10-13,25.26,25.29,25.24,25.25,509921,21.1074992012695,21.1325674901071,21.090787008711,21.0991431049902,610238.301429157,0.0,1.0
2017-10-16,25.25,25.28,25.23,25.28,1723530,21.0991431049902,21.1242113938279,21.0824309124318,21.1242113938279,2062601.89257199,0.0,1.0
2017-10-17,25.25,25.26,25.21,25.23,794378,21.0991431049902,21.1074992012695,21.0657187198734,21.0824309124318,950656.830004439,0.0,1.0
2017-10-18,25.2,25.21,25.17,25.2,731734,21.0573626235942,21.0657187198734,21.0322943347566,21.0573626235942,875688.809164488,0.0,1.0
2017-10-19,25.22,25.27,25.22,25.25,702881,21.0740748161526,21.1158552975487,21.0740748161526,21.0991431049902,841159.527744159,0.0,1.0
2017-10-20,25.15,25.17,25.13,25.13,666521,21.0155821421982,21.0322943347566,20.9988699496398,20.9988699496398,797646.386218384,0.0,1.0
2017-10-23,25.16,25.18,25.15,25.15,484758,21.0239382384774,21.0406504310358,21.0155821421982,21.0155821421982,580124.957638921,0.0,1.0
2017-10-24,25.11,25.14,25.1,25.11,651232,20.9821577570814,21.007226045919,20.9738016608022,20.9821577570814,779349.5649646,0.0,1.0
2017-10-25,25.08,25.1,25.05,25.07,592900,20.9570894682438,20.9738016608022,20.9320211794062,20.9487333719646,709541.848477211,0.0,1.0
2017-10-26,25.05,25.11,25.05,25.09,777700,20.9320211794062,20.9821577570814,20.9320211794062,20.965445564523,930697.749301277,0.0,1.0
2017-10-27,25.1,25.12,25.07,25.07,842429,20.9738016608022,20.9905138533606,20.9487333719646,20.9487333719646,1008160.95441189,0.0,1.0
2017-10-30,25.17,25.19,25.07,25.07,549311,21.0322943347566,21.049006527315,20.9487333719646,20.9487333719646,657377.538082081,0.0,1.0
2017-10-31,25.14,25.19,25.14,25.19,2409401,21.007226045919,21.049006527315,21.007226045919,21.049006527315,2883405.02489938,0.0,1.0
2017-11-01,25.14,25.18,25.12,25.12,641740,21.0372378013154,21.070709937833,21.0205017330566,21.0205017330566,766894.577718337,0.035916,1.0
2017-11-02,25.18,25.19,25.15,25.15,556211,21.070709937833,21.0790779719624,21.0456058354448,21.0456058354448,664685.386554202,0.0,1.0
2017-11-03,25.21,25.21,25.16,25.2,597293,21.0958140402212,21.0958140402212,21.0539738695742,21.0874460060918,713779.354581479,0.0,1.0
2017-11-06,25.21,25.24,25.19,25.2,868246,21.0958140402212,21.1209181426094,21.0790779719624,21.0874460060918,1037574.64008108,0.0,1.0
2017-11-07,25.23,25.25,25.21,25.22,727400,21.11255010848,21.1292861767388,21.0958140402212,21.1041820743506,869260.317001151,0.0,1.0
2017-11-08,25.22,25.25,25.21,25.23,473467,21.1041820743506,21.1292861767388,21.0958140402212,21.11255010848,565804.336691756,0.0,1.0
2017-11-09,25.21,25.22,25.17,25.18,483461,21.0958140402212,21.1041820743506,21.0623419037036,21.070709937833,577747.40461602,0.0,1.0
2017-11-10,25.12,25.16,25.1,25.15,516958,21.0205017330566,21.0539738695742,21.0037656647978,21.0456058354448,617777.117069398,0.0,1.0
2017-11-13,25.11,25.15,25.11,25.15,564379,21.0121336989272,21.0456058354448,21.0121336989272,21.0456058354448,674446.341007413,0.0,1.0
2017-11-14,25.14,25.15,25.11,25.13,568010,21.0372378013154,21.0456058354448,21.0121336989272,21.028869767186,678785.472449578,0.0,1.0
2017-11-15,25.22,25.22,25.16,25.17,594831,21.1041820743506,21.1041820743506,21.0539738695742,21.0623419037036,710837.205969358,0.0,1.0
2017-11-16,25.14,25.19,25.14,25.16,548191,21.0372378013154,21.0790779719624,21.0372378013154,21.0539738695742,655101.295624385,0.0,1.0
2017-11-17,25.18,25.2,25.17,25.19,659522,21.070709937833,21.0874460060918,21.0623419037036,21.0790779719624,788144.491049261,0.0,1.0
2017-11-20,25.16,25.19,25.15,25.17,538729,21.0539738695742,21.0790779719624,21.0456058354448,21.0623419037036,643793.980365291,0.0,1.0
2017-11-21,25.16,25.2,25.15,25.18,909742,21.0539738695742,21.0874460060918,21.0456058354448,21.070709937833,1087163.34796434,0.0,1.0
2017-11-22,25.23,25.23,25.17,25.19,579918,21.11255010848,21.11255010848,21.0623419037036,21.0790779719624,693015.815939886,0.0,1.0
2017-11-24,25.19,25.22,25.19,25.22,306870,21.0790779719624,21.1041820743506,21.0790779719624,21.1041820743506,366716.955565223,0.0,1.0
2017-11-27,25.22,25.22,25.18,25.21,627404,21.1041820743506,21.1041820743506,21.070709937833,21.0958140402212,749762.716425337,0.0,1.0
2017-11-28,25.2,25.24,25.19,25.22,792051,21.0874460060918,21.1209181426094,21.0790779719624,21.1041820743506,946519.801128785,0.0,1.0
2017-11-29,25.15,25.16,25.11,25.13,591344,21.0456058354448,21.0539738695742,21.0121336989272,21.028869767186,706670.157955359,0.0,1.0
2017-11-30,25.09,25.14,25.06,25.14,645780,20.9953976306684,21.0372378013154,20.9702935282802,21.0372378013154,771722.473897446,0.0,1.0
2017-12-01,25.15,25.21,25.06,25.09,650596,21.0751006453407,21.1253792154687,20.9996827901486,21.0248220752126,776389.620877916,0.035247,1.0
2017-12-04,25.13,25.13,25.08,25.09,1600596,21.0583411219647,21.0583411219647,21.0164423135246,21.0248220752126,1910073.41210015,0.0,1.0
2017-12-05,25.16,25.16,25.1,25.13,1156711,21.0834804070287,21.0834804070287,21.0332018369007,21.0583411219647,1380362.64402996,0.0,1.0
2017-12-06,25.18,25.22,25.18,25.19,1963315,21.1002399304047,21.1337589771568,21.1002399304047,21.1086196920927,2342924.62375103,0.0,1.0
2017-12-07,25.15,25.2,25.12,25.18,819708,21.0751006453407,21.1169994537807,21.0499613602767,21.1002399304047,978199.655931784,0.0,1.0
2017-12-08,25.15,25.15,25.11,25.13,688855,21.0751006453407,21.0751006453407,21.0415815985887,21.0583411219647,822046.050528834,0.0,1.0
2017-12-11,25.13,25.16,25.11,25.12,710831,21.0583411219647,21.0834804070287,21.0415815985887,21.0499613602767,848271.139998202,0.0,1.0
2017-12-12,25.1,25.11,25.07,25.08,602711,21.0332018369007,21.0415815985887,21.0080625518366,21.0164423135246,719245.991043519,0.0,1.0
2017-12-13,25.19,25.2,25.11,25.15,876454,21.1086196920927,21.1169994537807,21.0415815985887,21.0751006453407,1045917.57215989,0.0,1.0
2017-12-14,25.19,25.21,25.13,25.14,772787,21.1086196920927,21.1253792154687,21.0583411219647,21.0667208836527,922206.41680764,0.0,1.0
2017-12-15,25.19,25.21,25.15,25.15,7017823,21.1086196920927,21.1253792154687,21.0751006453407,21.0751006453407,8374728.6155438,0.0,1.0
2017-12-18,25.15,25.19,25.13,25.18,639882,21.0751006453407,21.1086196920927,21.0583411219647,21.1002399304047,763604.054415648,0.0,1.0
2017-12-19,25.06,25.11,25.04,25.08,1835242,20.9996827901486,21.0415815985887,20.9829232667726,21.0164423135246,2190088.53512661,0.0,1.0
2017-12-20,24.99,25.02,24.97,24.99,750754,20.9410244583326,20.9661637433966,20.9242649349565,20.9410244583326,895913.306310796,0.0,1.0
2017-12-21,24.98,24.99,24.94,24.94,830694,20.9630724493099,20.9714643918436,20.9295046791749,20.9295046791749,989870.93471993,0.036311,1.0
2017-12-22,24.96,24.99,24.96,24.97,790655,20.9462885642424,20.9714643918436,20.9462885642424,20.9546805067761,942159.692848373,0.0,1.0
2017-12-26,25.0,25.02,24.97,25.02,600898,20.9798563343774,20.9966402194449,20.9546805067761,20.9966402194449,716041.604888607,0.0,1.0
2017-12-27,25.08,25.1,25.01,25.02,921350,21.0469918746474,21.0637757597149,20.9882482769111,20.9966402194449,1097898.36655159,0.0,1.0
2017-12-28,25.08,25.1,25.05,25.09,868935,21.0469918746474,21.0637757597149,21.0218160470461,21.0553838171811,1035439.64523743,0.0,1.0
2017-12-29,25.08,25.12,25.07,25.07,1260284,21.0469918746474,21.0805596447824,21.0385999321136,21.0385999321136,1501778.6346026,0.0,1.0
2018-01-02,25.01,25.09,25.0,25.08,1123208,20.9882482769111,21.0553838171811,20.9798563343774,21.0469918746474,1338436.238669,0.0,1.0
2018-01-03,25.03,25.06,25.02,25.04,879722,21.0050321619786,21.0302079895799,20.9966402194449,21.0134241045124,1048293.64174255,0.0,1.0
2018-01-04,25.02,25.04,24.99,24.99,2354345,20.9966402194449,21.0134241045124,20.9714643918436,20.9714643918436,2805482.74792305,0.0,1.0
2018-01-05,25.01,25.04,24.99,25.04,744697,20.9882482769111,21.0134241045124,20.9714643918436,21.0134241045124,887395.256825172,0.0,1.0
2018-01-08,25.0,25.04,24.99,25.04,712447,20.9798563343774,21.0134241045124,20.9714643918436,21.0134241045124,848965.537043015,0.0,1.0
2018-01-09,24.91,25.0,24.91,24.96,1069835,20.9043288515736,20.9798563343774,20.9043288515736,20.9462885642424,1274835.94614395,0.0,1.0
2018-01-10,24.9,24.93,24.85,24.86,883985,20.8959369090399,20.9211127366411,20.8539771963711,20.8623691389049,1053373.5144691,0.0,1.0
2018-01-11,24.92,24.95,24.88,24.89,1238291,20.9127207941074,20.9378966217086,20.8791530239724,20.8875449665061,1475571.35314,0.0,1.0
2018-01-12,24.92,24.94,24.89,24.91,1002964,20.9127207941074,20.9295046791749,20.8875449665061,20.9043288515736,1195151.17741363,0.0,1.0
2018-01-16,24.96,24.98,24.92,24.97,8773978,20.9462885642424,20.9630724493099,20.9127207941074,20.9546805067761,10455240.8035596,0.0,1.0
2018-01-17,24.91,24.97,24.91,24.94,4411612,20.9043288515736,20.9546805067761,20.9043288515736,20.9295046791749,5256961.64178587,0.0,1.0
2018-01-18,24.87,24.89,24.85,24.86,1416485,20.8707610814386,20.8875449665061,20.8539771963711,20.8623691389049,1687910.74808144,0.0,1.0
2018-01-19,24.83,24.86,24.82,24.86,3983152,20.8371933113036,20.8623691389049,20.8288013687699,20.8623691389049,4746400.47161959,0.0,1.0
2018-01-22,24.82,24.85,24.79,24.83,4376280,20.8288013687699,20.8539771963711,20.8036255411686,20.8371933113036,5214859.35157366,0.0,1.0
2018-01-23,24.87,24.88,24.83,24.87,2356063,20.8707610814386,20.8791530239724,20.8371933113036,20.8707610814386,2807529.94973967,0.0,1.0
2018-01-24,24.82,24.84,24.8,24.82,2971059,20.8288013687699,20.8455852538374,20.8120174837024,20.8288013687699,3540371.00236436,0.0,1.0
2018-01-25,24.88,24.88,24.79,24.82,1228066,20.8791530239724,20.8791530239724,20.8036255411686,20.8288013687699,1463387.04663542,0.0,1.0
2018-01-26,24.82,24.85,24.8,24.84,1087776,20.8288013687699,20.8539771963711,20.8120174837024,20.8455852538374,1296214.786535,0.0,1.0
2018-01-29,24.79,24.8,24.74,24.78,1236083,20.8036255411686,20.8120174837024,20.7616658284999,20.7952335986349,1472940.25790654,0.0,1.0
2018-01-30,24.74,24.78,24.73,24.75,1023006,20.7616658284999,20.7952335986349,20.7532738859661,20.7700577710336,1219033.60978182,0.0,1.0
2018-01-31,24.75,24.8,24.7,24.77,970501,20.7700577710336,20.8120174837024,20.7280980583649,20.7868416561011,1156467.64273803,0.0,1.0
2018-02-01,24.62,24.74,24.62,24.73,2112095,20.691593108343,20.7924457148825,20.691593108343,20.7840413310042,2513087.25373269,0.0365,1.0
2018-02-02,24.57,24.6,24.54,24.58,2675443,20.6495711889516,20.6747843405865,20.6243580373167,20.6579755728299,3183389.81030131,0.0,1.0
2018-02-05,24.53,24.75,24.53,24.56,1826407,20.6159536534385,20.8008500987608,20.6159536534385,20.6411668050733,2173159.89660889,0.0,1.0
2018-02-06,24.63,24.7,24.62,24.69,2258697,20.6999974922213,20.7588281793693,20.691593108343,20.7504237954911,2687522.40819862,0.0,1.0
2018-02-07,24.56,24.65,24.54,24.63,1015260,20.6411668050733,20.7168062599779,20.6243580373167,20.6999974922213,1208012.40721873,0.0,1.0
2018-02-08,24.59,24.66,24.5,24.52,3320294,20.6663799567082,20.7252106438562,20.5907405018036,20.6075492695602,3950669.13658955,0.0,1.0
2018-02-09,24.56,24.65,24.53,24.55,1463896,20.6411668050733,20.7168062599779,20.6159536534385,20.632762421195,1741824.29217922,0.0,1.0
2018-02-12,24.57,24.59,24.54,24.55,1041689,20.6495711889516,20.6663799567082,20.6243580373167,20.632762421195,1239459.0907386,0.0,1.0
2018-02-13,24.59,24.59,24.55,24.55,1465041,20.6663799567082,20.6663799567082,20.632762421195,20.632762421195,1743186.67640224,0.0,1.0
2018-02-14,24.48,24.54,24.46,24.54,776349,20.573931734047,20.6243580373167,20.5571229662904,20.6243580373167,923742.907562453,0.0,1.0
2018-02-15,24.49,24.52,24.47,24.47,917912,20.5823361179253,20.6075492695602,20.5655273501687,20.5655273501687,1092182.38159187,0.0,1.0
2018-02-16,24.53,24.56,24.51,24.55,745816,20.6159536534385,20.6411668050733,20.5991448856819,20.632762421195,887413.058233599,0.0,1.0
2018-02-20,24.5,24.51,24.46,24.48,1133392,20.5907405018036,20.5991448856819,20.5571229662904,20.573931734047,1348572.38366768,0.0,1.0
2018-02-21,24.44,24.52,24.42,24.51,2009425,20.5403141985339,20.6075492695602,20.5235054307773,20.5991448856819,2390924.81864301,0.0,1.0
2018-02-22,24.47,24.49,24.45,24.47,1980446,20.5655273501687,20.5823361179253,20.5487185824122,20.5655273501687,2356444.00432078,0.0,1.0
2018-02-23,24.51,24.53,24.49,24.52,7923760,20.5991448856819,20.6159536534385,20.5823361179253,20.6075492695602,9428127.17119112,0.0,1.0
2018-02-26,24.54,24.58,24.52,24.55,856049,20.6243580373167,20.6579755728299,20.6075492695602,20.632762421195,1018574.36832653,0.0,1.0
2018-02-27,24.49,24.57,24.45,24.54,883578,20.5823361179253,20.6495711889516,20.5487185824122,20.6243580373167,1051329.89258467,0.0,1.0
2018-02-28,24.54,24.54,24.49,24.52,711009,20.6243580373167,20.6243580373167,20.5823361179253,20.6075492695602,845997.767708947,0.0,1.0
2018-03-01,24.58,24.59,24.49,24.5,1195482,20.687469077174,20.6958854600369,20.6117216314073,20.6201380142702,1420422.54905036,0.035093,1.0
2018-03-02,24.52,24.56,24.5,24.56,950819,20.6369707799962,20.670636311448,20.6201380142702,20.670636311448,1129724.03404277,0.0,1.0
2018-03-05,24.5,24.59,24.47,24.57,970467,20.6201380142702,20.6958854600369,20.5948888656813,20.679052694311,1153068.9796327,0.0,1.0
2018-03-06,24.5,24.53,24.48,24.49,713408,20.6201380142702,20.6453871628591,20.6033052485443,20.6117216314073,847642.047201817,0.0,1.0
2018-03-07,24.5,24.54,24.49,24.51,652759,20.6201380142702,20.6538035457221,20.6117216314073,20.6285543971332,775581.399548941,0.0,1.0
2018-03-08,24.53,24.55,24.5,24.5,1013994,20.6453871628591,20.6622199285851,20.6201380142702,20.6201380142702,1204785.97101569,0.0,1.0
2018-03-09,24.49,24.51,24.46,24.49,829853,20.6117216314073,20.6285543971332,20.5864724828184,20.6117216314073,985997.20748375,0.0,1.0
2018-03-12,24.53,24.53,24.48,24.49,921695,20.6453871628591,20.6453871628591,20.6033052485443,20.6117216314073,1095120.09494662,0.0,1.0
2018-03-13,24.56,24.56,24.52,24.54,722683,20.670636311448,20.670636311448,20.6369707799962,20.6538035457221,858662.220774018,0.0,1.0
2018-03-14,24.61,24.62,24.53,24.53,671445,20.7127182257629,20.7211346086258,20.6453871628591,20.6453871628591,797783.336300437,0.0,1.0
2018-03-15,24.6,24.62,24.57,24.59,572340,20.7043018428999,20.7211346086258,20.679052694311,20.6958854600369,680030.850923297,0.0,1.0
2018-03-16,24.58,24.59,24.55,24.58,820400,20.687469077174,20.6958854600369,20.6622199285851,20.687469077174,974765.541631673,0.0,1.0
2018-03-19,24.56,24.59,24.52,24.53,644175,20.670636311448,20.6958854600369,20.6369707799962,20.6453871628591,765382.243759855,0.0,1.0
2018-03-20,24.51,24.53,24.5,24.5,563182,20.6285543971332,20.6453871628591,20.6201380142702,20.6201380142702,669149.691939553,0.0,1.0
2018-03-21,24.54,24.54,24.46,24.48,634414,20.6538035457221,20.6538035457221,20.5864724828184,20.6033052485443,753784.624974058,0.0,1.0
2018-03-22,24.61,24.65,24.58,24.59,1637819,20.7127182257629,20.7463837572147,20.687469077174,20.6958854600369,1945989.18165486,0.0,1.0
2018-03-23,24.63,24.63,24.58,24.58,778309,20.7295509914888,20.7295509914888,20.687469077174,20.687469077174,924754.746394207,0.0,1.0
2018-03-26,24.59,24.62,24.58,24.6,1512883,20.6958854600369,20.7211346086258,20.687469077174,20.7043018428999,1797545.36435928,0.0,1.0
2018-03-27,24.68,24.68,24.58,24.6,848628,20.7716329058036,20.7716329058036,20.687469077174,20.7043018428999,1008304.89037519,0.0,1.0
2018-03-28,24.66,24.71,24.64,24.69,2452926,20.7548001400777,20.7968820543925,20.7379673743518,20.7800492886666,2914465.79835741,0.0,1.0
2018-03-29,24.69,24.73,24.67,24.67,1980744,20.7800492886666,20.8137148201185,20.7632165229407,20.7632165229407,2353438.56410737,0.0,1.0
2018-04-02,24.7,24.73,24.63,24.64,1137978,20.8207711155108,20.8460595014811,20.7617648815802,20.7701943435703,1350000.74896652,0.038384,1.0
2018-04-03,24.64,24.67,24.63,24.67,2114695,20.7701943435703,20.7954827295405,20.7617648815802,20.7954827295405,2508695.10116694,0.0,1.0
2018-04-04,24.62,24.67,24.61,24.67,1636387,20.7533354195901,20.7954827295405,20.7449059576,20.7954827295405,1941270.98731177,0.0,1.0
2018-04-05,24.58,24.6,24.57,24.6,975125,20.7196175716298,20.7364764956099,20.7111881096397,20.7364764956099,1156805.73819175,0.0,1.0
2018-04-06,24.67,24.67,24.6,24.62,873705,20.7954827295405,20.7954827295405,20.7364764956099,20.7533354195901,1036489.63721249,0.0,1.0
2018-04-09,24.67,24.67,24.59,24.61,1835140,20.7954827295405,20.7954827295405,20.7280470336199,20.7449059576,2177054.71850811,0.0,1.0
2018-04-10,24.64,24.65,24.61,24.65,1415274,20.7701943435703,20.7786238055604,20.7449059576,20.7786238055604,1678961.24529019,0.0,1.0
2018-04-11,24.66,24.68,24.62,24.66,952802,20.7870532675505,20.8039121915306,20.7533354195901,20.7870532675505,1130323.62103379,0.0,1.0
2018-04-12,24.6,24.64,24.57,24.63,802850,20.7364764956099,20.7701943435703,20.7111881096397,20.7617648815802,952433.26435816,0.0,1.0
2018-04-13,24.6,24.62,24.56,24.56,1978275,20.7364764956099,20.7533354195901,20.7027586476496,20.7027586476496,2346857.96356497,0.0,1.0
2018-04-16,24.6,24.6,24.54,24.54,681766,20.7364764956099,20.7364764956099,20.6858997236694,20.6858997236694,808789.458688928,0.0,1.0
2018-04-17,24.62,24.63,24.57,24.57,681817,20.7533354195901,20.7617648815802,20.7111881096397,20.7111881096397,808849.960770862,0.0,1.0
2018-04-18,24.54,24.6,24.53,24.57,845938,20.6858997236694,20.7364764956099,20.6774702616793,20.7111881096397,1003549.2193867,0.0,1.0
2018-04-19,24.49,24.51,24.46,24.5,676826,20.643752413719,20.6606113376992,20.6184640277487,20.6521818757091,802929.060948465,0.0,1.0
2018-04-20,24.43,24.48,24.42,24.45,807582,20.5931756417785,20.6353229517289,20.5847461797884,20.6100345657587,958046.908509547,0.0,1.0
2018-04-23,24.42,24.43,24.39,24.4,5186853,20.5847461797884,20.5931756417785,20.5594577938181,20.5678872558082,6153243.23913048,0.0,1.0
2018-04-24,24.4,24.42,24.37,24.38,881519,20.5678872558082,20.5847461797884,20.542598869838,20.5510283318281,1045759.50521734,0.0,1.0
2018-04-25,24.37,24.38,24.34,24.35,1062957,20.542598869838,20.5510283318281,20.5173104838677,20.5257399458578,1261002.18643875,0.0,1.0
2018-04-26,24.41,24.42,24.38,24.39,1116840,20.5763167177983,20.5847461797884,20.5510283318281,20.5594577938181,1324924.41547707,0.0,1.0
2018-04-27,24.44,24.46,24.42,24.42,584134,20.6016051037686,20.6184640277487,20.5847461797884,20.5847461797884,692967.120187567,0.0,1.0
2018-04-30,24.46,24.49,24.44,24.47,1128890,20.6184640277487,20.643752413719,20.6016051037686,20.6268934897388,1339219.5152286,0.0,1.0
2018-05-01,24.39,24.43,24.39,24.41,817187,20.5920739110964,20.625845250024,20.5920739110964,20.6089595805602,967905.953331866,0.038693,1.0
2018-05-02,24.39,24.43,24.39,24.4,561152,20.5920739110964,20.625845250024,20.5920739110964,20.6005167458283,664648.80317979,0.0,1.0
2018-05-03,24.45,24.47,24.43,24.43,617014,20.6427309194878,20.6596165889516,20.625845250024,20.625845250024,730813.78422455,0.0,1.0
2018-05-04,24.44,24.47,24.41,24.45,598158,20.6342880847559,20.6596165889516,20.6089595805602,20.6427309194878,708480.05319845,0.0,1.0
2018-05-07,24.45,24.45,24.43,24.43,894109,20.6427309194878,20.6427309194878,20.625845250024,20.625845250024,1059015.16302584,0.0,1.0
2018-05-08,24.43,24.44,24.4,24.42,935497,20.625845250024,20.6342880847559,20.6005167458283,20.6174024152921,1108036.61294673,0.0,1.0
2018-05-09,24.36,24.4,24.36,24.37,840992,20.5667454069007,20.6005167458283,20.5667454069007,20.5751882416326,996101.459646902,0.0,1.0
2018-05-10,24.43,24.43,24.39,24.4,605150,20.625845250024,20.625845250024,20.5920739110964,20.6005167458283,716761.631864895,0.0,1.0
2018-05-11,24.41,24.44,24.41,24.42,600492,20.6089595805602,20.6342880847559,20.6089595805602,20.6174024152921,711244.527541626,0.0,1.0
2018-05-14,24.38,24.41,24.38,24.39,783689,20.5836310763645,20.6089595805602,20.5836310763645,20.5920739110964,928229.705882126,0.0,1.0
2018-05-15,24.29,24.33,24.27,24.33,1968018,20.5076455637774,20.541416902705,20.4907598943136,20.541416902705,2330991.97425347,0.0,1.0
2018-05-16,24.27,24.32,24.27,24.3,870511,20.4907598943136,20.5329740679731,20.4907598943136,20.5160883985093,1031064.83502659,0.0,1.0
2018-05-17,24.27,24.29,24.26,24.27,728220,20.4907598943136,20.5076455637774,20.4823170595817,20.4907598943136,862530.208306462,0.0,1.0
2018-05-18,24.32,24.33,24.28,24.28,612648,20.5329740679731,20.541416902705,20.4992027290455,20.4992027290455,725642.535303255,0.0,1.0
2018-05-21,24.34,24.34,24.29,24.3,745433,20.5498597374369,20.5498597374369,20.5076455637774,20.5160883985093,882917.910478303,0.0,1.0
2018-05-22,24.32,24.34,24.3,24.34,722244,20.5329740679731,20.5498597374369,20.5160883985093,20.5498597374369,855452.016929076,0.0,1.0
2018-05-23,24.39,24.41,24.36,24.36,773549,20.5920739110964,20.6089595805602,20.5667454069007,20.5667454069007,916219.521717687,0.0,1.0
2018-05-24,24.43,24.47,24.43,24.43,661857,20.625845250024,20.6596165889516,20.625845250024,20.625845250024,783927.461590025,0.0,1.0
2018-05-25,24.53,24.53,24.49,24.49,547326,20.7102735973429,20.7102735973429,20.6765022584154,20.6765022584154,648272.786783586,0.0,1.0
2018-05-29,24.7,24.75,24.57,24.58,976143,20.8538017877852,20.8960159614447,20.7440449362705,20.7524877710024,1156179.21112698,0.0,1.0
2018-05-30,24.63,24.66,24.61,24.62,1104897,20.7947019446619,20.8200304488576,20.7778162751981,20.78625910993,1308680.12354396,0.0,1.0
2018-05-31,24.61,24.67,24.61,24.65,627854,20.7778162751981,20.8284732835895,20.7778162751981,20.8115876141257,743653.073804681,0.0,1.0
2018-06-01,24.51,24.55,24.49,24.5,714609,20.7296921172263,20.7635227041169,20.712776823781,20.7212344705036,844926.51849108,0.043,1.0
2018-06-04,24.44,24.51,24.44,24.49,932157,20.6704885901677,20.7296921172263,20.6704885901677,20.712776823781,1102147.00444172,0.0,1.0
2018-06-05,24.48,24.52,24.47,24.48,921716,20.7043191770583,20.738149763949,20.6958615303357,20.7043191770583,1089801.96291612,0.0,1.0
2018-06-06,24.42,24.46,24.4,24.44,919339,20.6535732967224,20.687403883613,20.6366580032771,20.6704885901677,1086991.48846862,0.0,1.0
2018-06-07,24.49,24.54,24.41,24.41,1055472,20.712776823781,20.7550650573943,20.6451156499998,20.6451156499998,1247949.97309692,0.0,1.0
2018-06-08,24.47,24.51,24.47,24.49,2461489,20.6958615303357,20.7296921172263,20.6958615303357,20.712776823781,2910371.02957574,0.0,1.0
2018-06-11,24.45,24.47,24.43,24.43,650711,20.6789462368904,20.6958615303357,20.6620309434451,20.6620309434451,769375.952127455,0.0,1.0
2018-06-12,24.44,24.47,24.42,24.42,786610,20.6704885901677,20.6958615303357,20.6535732967224,20.6535732967224,930057.764050367,0.0,1.0
2018-06-13,24.42,24.48,24.39,24.46,962355,20.6535732967224,20.7043191770583,20.6282003565544,20.687403883613,1137851.97178105,0.0,1.0
2018-06-14,24.5,24.5,24.45,24.48,2910497,20.7212344705036,20.7212344705036,20.6789462368904,20.7043191770583,3441261.02146592,0.0,1.0
2018-06-15,24.49,24.55,24.49,24.54,608122,20.712776823781,20.7635227041169,20.712776823781,20.7550650573943,719020.337384265,0.0,1.0
2018-06-18,24.49,24.53,24.48,24.51,2625611,20.712776823781,20.7466074106716,20.7043191770583,20.7296921172263,3104422.64391,0.0,1.0
2018-06-19,24.54,24.57,24.54,24.54,595343,20.7550650573943,20.7804379975622,20.7550650573943,20.7550650573943,703910.933528733,0.0,1.0
2018-06-20,24.48,24.55,24.48,24.54,642607,20.7043191770583,20.7635227041169,20.7043191770583,20.7550650573943,759794.090569806,0.0,1.0
2018-06-21,24.53,24.55,24.51,24.51,977345,20.7466074106716,20.7635227041169,20.7296921172263,20.7296921172263,1155575.57799393,0.0,1.0
2018-06-22,24.54,24.55,24.5,24.52,24262915,20.7550650573943,20.7635227041169,20.7212344705036,20.738149763949,28687548.4347314,0.0,1.0
2018-06-25,24.55,24.59,24.54,24.57,1244092,20.7635227041169,20.7973532910075,20.7550650573943,20.7804379975622,1470967.09143406,0.0,1.0
2018-06-26,24.56,24.58,24.55,24.57,7892613,20.7719803508396,20.7888956442849,20.7635227041169,20.7804379975622,9331925.60391407,0.0,1.0
2018-06-27,24.66,24.66,24.6,24.61,11235693,20.8565568180661,20.8565568180661,20.8058109377302,20.8142685844528,13284656.3216033,0.0,1.0
2018-06-28,24.62,24.66,24.62,24.64,831620,20.8227262311755,20.8565568180661,20.8227262311755,20.8396415246208,983275.877168566,0.0,1.0
2018-06-29,24.63,24.66,24.61,24.62,1272858,20.8311838778982,20.8565568180661,20.8142685844528,20.8227262311755,1504978.91640536,0.0,1.0
2018-07-02,24.55,24.61,24.55,24.61,808890,20.7968712051443,20.8476985889451,20.7968712051443,20.8476985889451,954867.167475071,0.03943,1.0
2018-07-03,24.59,24.62,24.56,24.56,539718,20.8307561276782,20.8561698195786,20.8053424357778,20.8053424357778,637118.765092051,0.0,1.0
2018-07-05,24.62,24.6348,24.5963,24.6,961463,20.8561698195786,20.8687072409161,20.8360930029773,20.8392273583116,1134974.4111586,0.0,1.0
2018-07-06,24.63,24.66,24.62,24.63,513361,20.864641050212,20.8900547421124,20.8561698195786,20.864641050212,606005.22192408,0.0,1.0
2018-07-09,24.58,24.61,24.58,24.61,726253,20.8222848970447,20.8476985889451,20.8222848970447,20.8476985889451,857316.996106111,0.0,1.0
2018-07-10,24.57,24.6,24.57,24.59,918835,20.8138136664113,20.8392273583116,20.8138136664113,20.8307561276782,1084653.50520708,0.0,1.0
2018-07-11,24.6,24.63,24.58,24.6,722520,20.8392273583116,20.864641050212,20.8222848970447,20.8392273583116,852910.31641396,0.0,1.0
2018-07-12,24.6,24.62,24.58,24.58,955066,20.8392273583116,20.8561698195786,20.8222848970447,20.8222848970447,1127422.96996099,0.0,1.0
2018-07-13,24.63,24.65,24.61,24.64,1550053,20.864641050212,20.8815835114789,20.8476985889451,20.8731122808455,1829784.91209711,0.0,1.0
2018-07-16,24.6,24.62,24.57,24.59,683740,20.8392273583116,20.8561698195786,20.8138136664113,20.8307561276782,807131.843748105,0.0,1.0
2018-07-17,24.58,24.62,24.58,24.6,1157116,20.8222848970447,20.8561698195786,20.8222848970447,20.8392273583116,1365936.13143948,0.0,1.0
2018-07-18,24.57,24.61,24.57,24.59,975333,20.8138136664113,20.8476985889451,20.8138136664113,20.8307561276782,1151347.47500273,0.0,1.0
2018-07-19,24.62,24.64,24.57,24.6,1051938,20.8561698195786,20.8731122808455,20.8138136664113,20.8392273583116,1241777.07527524,0.0,1.0
2018-07-20,24.57,24.61,24.55,24.6,996126,20.8138136664113,20.8476985889451,20.7968712051443,20.8392273583116,1175892.90517656,0.0,1.0
2018-07-23,24.48,24.55,24.46,24.52,954697,20.7375725907101,20.7968712051443,20.7206301294432,20.771457513244,1126987.37799571,0.0,1.0
2018-07-24,24.49,24.49,24.45,24.46,734947,20.7460438213436,20.7460438213436,20.7121588988097,20.7206301294432,867579.967775963,0.0,1.0
2018-07-25,24.46,24.52,24.46,24.49,885362,20.7206301294432,20.771457513244,20.7206301294432,20.7460438213436,1045139.76576551,0.0,1.0
2018-07-26,24.44,24.49,24.44,24.47,875236,20.7036876681763,20.7460438213436,20.7036876681763,20.7291013600767,1033186.36673986,0.0,1.0
2018-07-27,24.46,24.49,24.45,24.49,952364,20.7206301294432,20.7460438213436,20.7121588988097,20.7460438213436,1124233.35074636,0.0,1.0
2018-07-30,24.44,24.47,24.43,24.43,748771,20.7036876681763,20.7291013600767,20.6952164375428,20.6952164375428,883898.730182688,0.0,1.0
2018-07-31,24.47,24.49,24.47,24.47,878435,20.7291013600767,20.7460438213436,20.7291013600767,20.7291013600767,1036962.67757169,0.0,1.0
2018-08-01,24.38,24.4,24.36,24.36,760658,20.688946879751,20.7059189444596,20.6719748150424,20.6719748150424,896364.7182134,0.042599,1.0
2018-08-02,24.4,24.41,24.38,24.39,875740,20.7059189444596,20.7144049768139,20.688946879751,20.6974329121053,1031978.15355679,0.0,1.0
2018-08-03,24.44,24.47,24.41,24.41,718117,20.7398630738767,20.7653211709396,20.7144049768139,20.7144049768139,846234.105668057,0.0,1.0
2018-08-06,24.45,24.49,24.45,24.48,993937,20.748349106231,20.7822932356482,20.748349106231,20.7738072032939,1171262.32673142,0.0,1.0
2018-08-07,24.42,24.46,24.41,24.43,641595,20.7228910091682,20.7568351385853,20.7144049768139,20.7313770415224,756060.044569471,0.0,1.0
2018-08-08,24.44,24.45,24.42,24.44,708195,20.7398630738767,20.748349106231,20.7228910091682,20.7398630738767,834541.951330479,0.0,1.0
2018-08-09,24.48,24.49,24.45,24.45,2594932,20.7738072032939,20.7822932356482,20.748349106231,20.748349106231,3057886.0551824,0.0,1.0
2018-08-10,24.57,24.6,24.52,24.52,974497,20.8501814944825,20.8756395915453,20.807751332711,20.807751332711,1148354.09448767,0.0,1.0
2018-08-13,24.55,24.58,24.53,24.54,698201,20.8332094297739,20.8586675268367,20.8162373650653,20.8247233974196,822764.951688292,0.0,1.0
2018-08-14,24.53,24.57,24.53,24.53,623798,20.8162373650653,20.8501814944825,20.8162373650653,20.8162373650653,735087.93504056,0.0,1.0
2018-08-15,24.57,24.61,24.56,24.56,1009240,20.8501814944825,20.8841256238996,20.8416954621282,20.8416954621282,1189295.48918133,0.0,1.0
2018-08-16,24.57,24.59,24.54,24.59,826496,20.8501814944825,20.867153559191,20.8247233974196,20.867153559191,973948.678833983,0.0,1.0
2018-08-17,24.6,24.61,24.57,24.58,845518,20.8756395915453,20.8841256238996,20.8501814944825,20.8586675268367,996364.336948218,0.0,1.0
2018-08-20,24.63,24.65,24.61,24.61,760051,20.9010976886082,20.9180697533167,20.8841256238996,20.8841256238996,895649.425159285,0.0,1.0
2018-08-21,24.61,24.63,24.6,24.61,737164,20.8841256238996,20.9010976886082,20.8756395915453,20.8841256238996,868679.223957498,0.0,1.0
2018-08-22,24.64,24.67,24.63,24.65,681846,20.9095837209625,20.9350418180253,20.9010976886082,20.9180697533167,803492.105065525,0.0,1.0
2018-08-23,24.65,24.67,24.64,24.64,718032,20.9180697533167,20.9350418180253,20.9095837209625,20.9095837209625,846133.941072341,0.0,1.0
2018-08-24,24.65,24.67,24.61,24.61,741903,20.9180697533167,20.9350418180253,20.8841256238996,20.8841256238996,874263.694770419,0.0,1.0
2018-08-27,24.62,24.64,24.61,24.62,708739,20.8926116562539,20.9095837209625,20.8841256238996,20.8926116562539,835183.004743059,0.0,1.0
2018-08-28,24.57,24.6,24.57,24.57,780526,20.8501814944825,20.8756395915453,20.8501814944825,20.8501814944825,919777.308656755,0.0,1.0
2018-08-29,24.58,24.59,24.55,24.59,777632,20.8586675268367,20.867153559191,20.8332094297739,20.867153559191,916366.998774381,0.0,1.0
2018-08-30,24.62,24.62,24.58,24.59,905824,20.8926116562539,20.8926116562539,20.8586675268367,20.867153559191,1067429.3499982,0.0,1.0
2018-08-31,24.61,24.65,24.6,24.64,757379,20.8841256238996,20.9180697533167,20.8756395915453,20.9095837209625,892500.721632779,0.0,1.0
2018-09-04,24.53,24.54,24.51,24.52,889599,20.8530667454829,20.8615677918529,20.836064652743,20.844565699113,1046458.23735864,0.0434,1.0
2018-09-05,24.52,24.53,24.49,24.5,877924,20.844565699113,20.8530667454829,20.8190625600031,20.8275636063731,1032724.6338798,0.0,1.0
2018-09-06,24.55,24.56,24.51,24.51,949413,20.8700688382228,20.8785698845928,20.836064652743,20.836064652743,1116818.98754987,0.0,1.0
2018-09-07,24.47,24.49,24.46,24.48,747773,20.8020604672632,20.8190625600031,20.7935594208933,20.8105615136332,879624.657316812,0.0,1.0
2018-09-10,24.48,24.49,24.45,24.45,719304,20.8105615136332,20.8190625600031,20.7850583745233,20.7850583745233,846135.838692505,0.0,1.0
2018-09-11,24.42,24.45,24.41,24.43,917513,20.7595552354135,20.7850583745233,20.7510541890435,20.7680562817834,1079294.19517517,0.0,1.0
2018-09-12,24.43,24.45,24.43,24.43,1007797,20.7680562817834,20.7850583745233,20.7680562817834,20.7680562817834,1185497.59187603,0.0,1.0
2018-09-13,24.42,24.46,24.42,24.45,1180103,20.7595552354135,20.7935594208933,20.7595552354135,20.7850583745233,1388185.58168527,0.0,1.0
2018-09-14,24.39,24.42,24.38,24.39,686542,20.7340520963036,20.7595552354135,20.7255510499337,20.7340520963036,807597.053495646,0.0,1.0
2018-09-17,24.4,24.41,24.37,24.37,767342,20.7425531426736,20.7510541890435,20.7170500035637,20.7170500035637,902644.176501152,0.0,1.0
2018-09-18,24.34,24.39,24.33,24.39,730192,20.6915468644539,20.7340520963036,20.6830458180839,20.7340520963036,858943.673782655,0.0,1.0
2018-09-19,24.3,24.33,24.27,24.31,984613,20.6575426789741,20.6830458180839,20.6320395398643,20.666043725344,1158225.65499781,0.0,1.0
2018-09-20,24.32,24.33,24.27,24.3,780818,20.674544771714,20.6830458180839,20.6320395398643,20.6575426789741,918496.342709349,0.0,1.0
2018-09-21,24.33,24.33,24.29,24.29,5625674,20.6830458180839,20.6830458180839,20.6490416326042,20.6490416326042,6617625.35478829,0.0,1.0
2018-09-24,24.31,24.33,24.28,24.28,1282069,20.666043725344,20.6830458180839,20.6405405862342,20.6405405862342,1508130.81614542,0.0,1.0
2018-09-25,24.3,24.3,24.27,24.27,750700,20.6575426789741,20.6575426789741,20.6320395398643,20.6320395398643,883067.762874202,0.0,1.0
2018-09-26,24.35,24.35,24.29,24.29,725764,20.7000479108238,20.7000479108238,20.6490416326042,20.6490416326042,853734.90322983,0.0,1.0
2018-09-27,24.35,24.35,24.31,24.32,817884,20.7000479108238,20.7000479108238,20.666043725344,20.674544771714,962098.034062348,0.0,1.0
2018-09-28,24.34,24.38,24.34,24.36,795952,20.6915468644539,20.7255510499337,20.6915468644539,20.7085489571938,936298.857060405,0.0,1.0
2018-10-01,24.25,24.3,24.25,24.27,733787,20.6502181774218,20.6927959468597,20.6502181774218,20.6672492851969,861702.021601674,0.041384,1.0
2018-10-02,24.31,24.32,24.28,24.28,980995,20.7013115007473,20.7098270546349,20.6757648390845,20.6757648390845,1152003.7486098,0.0,1.0
2018-10-03,24.17,24.28,24.15,24.25,915176,20.582093746321,20.6757648390845,20.5650626385458,20.6502181774218,1074711.06645571,0.0,1.0
2018-10-04,24.14,24.15,24.11,24.12,1442150,20.5565470846582,20.5650626385458,20.5310004229954,20.539515976883,1693548.08745979,0.0,1.0
2018-10-05,24.09,24.12,24.06,24.11,815117,20.5139693152202,20.539515976883,20.4884226535574,20.5310004229954,957209.608158626,0.0,1.0
2018-10-08,24.07,24.12,24.07,24.09,759028,20.496938207445,20.539515976883,20.496938207445,20.5139693152202,891343.076468072,0.0,1.0
2018-10-09,24.12,24.13,24.08,24.08,768434,20.539515976883,20.5480315307706,20.5054537613326,20.5054537613326,902388.746690064,0.0,1.0
2018-10-10,24.12,24.13,24.07,24.08,843311,20.539515976883,20.5480315307706,20.496938207445,20.5054537613326,990318.435103008,0.0,1.0
2018-10-11,24.19,24.23,24.14,24.17,950693,20.5991248540962,20.6331870696466,20.5565470846582,20.582093746321,1116419.45145194,0.0,1.0
2018-10-12,24.17,24.22,24.16,24.17,1721523,20.582093746321,20.624671515759,20.5735781924334,20.582093746321,2021621.87301462,0.0,1.0
2018-10-15,24.19,24.21,24.17,24.19,732961,20.5991248540962,20.6161559618714,20.582093746321,20.5991248540962,860732.031850094,0.0,1.0
2018-10-16,24.19,24.19,24.15,24.18,649696,20.5991248540962,20.5991248540962,20.5650626385458,20.5906093002086,762952.132739503,0.0,1.0
2018-10-17,24.15,24.2,24.14,24.18,1007294,20.5650626385458,20.6076404079838,20.5565470846582,20.5906093002086,1182887.23586986,0.0,1.0
2018-10-18,24.17,24.19,24.11,24.11,913058,20.582093746321,20.5991248540962,20.5310004229954,20.5310004229954,1072223.8530249,0.0,1.0
2018-10-19,24.15,24.16,24.12,24.15,1092991,20.5650626385458,20.5735781924334,20.539515976883,20.5650626385458,1283523.08543547,0.0,1.0
2018-10-22,24.15,24.17,24.13,24.14,2500021,20.5650626385458,20.582093746321,20.5480315307706,20.5565470846582,2935828.99362709,0.0,1.0
2018-10-23,24.18,24.25,24.17,24.21,852863,20.5906093002086,20.6502181774218,20.582093746321,20.6161559618714,1001535.55629804,0.0,1.0
2018-10-24,24.27,24.27,24.21,24.23,4125228,20.6672492851969,20.6672492851969,20.6161559618714,20.6331870696466,4844344.89459182,0.0,1.0
2018-10-25,24.21,24.25,24.2,24.25,863082,20.6161559618714,20.6502181774218,20.6076404079838,20.6502181774218,1013535.95008908,0.0,1.0
2018-10-26,24.3,24.32,24.27,24.27,1342148,20.6927959468597,20.7098270546349,20.6672492851969,20.6672492851969,1576113.5655015,0.0,1.0
2018-10-29,24.29,24.31,24.24,24.26,826584,20.6842803929721,20.7013115007473,20.6417026235342,20.6587337313094,970675.555472639,0.0,1.0
2018-10-30,24.25,24.27,24.23,24.24,971838,20.6502181774218,20.6672492851969,20.6331870696466,20.6417026235342,1141250.48449935,0.0,1.0
2018-10-31,24.2,24.22,24.18,24.19,4699321,20.6076404079838,20.624671515759,20.5906093002086,20.5991248540962,5518514.78134009,0.0,1.0
2018-11-01,24.18,24.18,24.13,24.13,1414437,20.6281833301822,20.6281833301822,20.5855278642389,20.5855278642389,1657978.60686833,0.044124,1.0
2018-11-02,24.08,24.15,24.07,24.14,952739,20.5428723982956,20.6025900506162,20.5343413051069,20.5940589574276,1116784.19040871,0.0,1.0
2018-11-05,24.09,24.12,24.09,24.09,7318510,20.5514034914843,20.5769967710502,20.5514034914843,20.5514034914843,8578630.94231268,0.0,1.0
2018-11-06,24.08,24.11,24.07,24.09,1534535,20.5428723982956,20.5684656778616,20.5343413051069,20.5514034914843,1798755.40691504,0.0,1.0
2018-11-07,24.08,24.13,24.07,24.1,975393,20.5428723982956,20.5855278642389,20.5343413051069,20.5599345846729,1143338.81769858,0.0,1.0
2018-11-08,24.07,24.11,24.05,24.1,972640,20.5343413051069,20.5684656778616,20.5172791187296,20.5599345846729,1140111.79867637,0.0,1.0
2018-11-09,24.12,24.14,24.07,24.08,9924432,20.5769967710502,20.5940589574276,20.5343413051069,20.5428723982956,11633247.6747423,0.0,1.0
2018-11-12,24.19,24.24,24.12,24.19,738915,20.6367144233709,20.6793698893142,20.5769967710502,20.6367144233709,866143.392950064,0.0,1.0
2018-11-13,24.2,24.2,24.15,24.16,1186210,20.6452455165595,20.6452455165595,20.6025900506162,20.6111211438049,1390454.86172469,0.0,1.0
2018-11-14,24.23,24.25,24.15,24.16,1137818,20.6708387961255,20.6879009825028,20.6025900506162,20.6111211438049,1333730.59564315,0.0,1.0
2018-11-15,24.24,24.27,24.2,24.27,1136634,20.6793698893142,20.7049631688802,20.6452455165595,20.7049631688802,1332342.73130523,0.0,1.0
2018-11-16,24.29,24.29,24.25,24.26,821304,20.7220253552575,20.7220253552575,20.6879009825028,20.6964320756915,962718.354889886,0.0,1.0
2018-11-19,24.32,24.32,24.26,24.28,1045292,20.7476186348235,20.7476186348235,20.6964320756915,20.7134942620688,1225273.21749262,0.0,1.0
2018-11-20,24.32,24.34,24.3,24.32,1223940,20.7476186348235,20.7646808212008,20.7305564484461,20.7476186348235,1434681.31566865,0.0,1.0
2018-11-21,24.32,24.32,24.27,24.31,918208,20.7476186348235,20.7476186348235,20.7049631688802,20.7390875416348,1076307.5489791,0.0,1.0
2018-11-23,24.31,24.36,24.31,24.36,578971,20.7390875416348,20.7817430075781,20.7390875416348,20.7817430075781,678659.800328444,0.0,1.0
2018-11-26,24.31,24.31,24.28,24.3,955014,20.7390875416348,20.7390875416348,20.7134942620688,20.7305564484461,1119450.90609179,0.0,1.0
2018-11-27,24.32,24.33,24.29,24.29,1106651,20.7476186348235,20.7561497280121,20.7220253552575,20.7220253552575,1297197.17687634,0.0,1.0
2018-11-28,24.3,24.33,24.28,24.31,1126151,20.7305564484461,20.7561497280121,20.7134942620688,20.7390875416348,1320054.73987415,0.0,1.0
2018-11-29,24.35,24.36,24.32,24.33,1216896,20.7732119143894,20.7817430075781,20.7476186348235,20.7561497280121,1426424.46060422,0.0,1.0
2018-11-30,24.37,24.37,24.34,24.36,1860382,20.7902741007668,20.7902741007668,20.7646808212008,20.7817430075781,2180707.62897387,0.0,1.0
2018-12-03,24.35,24.35,24.28,24.28,9713441,20.8106105207099,20.8106105207099,20.7507853569953,20.7507853569953,11365466.097913,0.043838,1.0
2018-12-04,24.46,24.5,24.39,24.39,2831252,20.9046214922614,20.9388073000983,20.8447963285468,20.8447963285468,3312780.57082432,0.0,1.0
2018-12-06,24.51,24.59,24.49,24.52,3016904,20.9473537520575,21.0157253677313,20.930260848139,20.9559002040167,3530007.55681309,0.0,1.0
2018-12-07,24.54,24.56,24.47,24.5,1542977,20.9729931079351,20.9900860118536,20.9131679442206,20.9388073000983,1805400.65908256,0.0,1.0
2018-12-10,24.57,24.6,24.53,24.56,2649781,20.9986324638128,21.0242718196905,20.9644466559759,20.9900860118536,3100445.67341214,0.0,1.0
2018-12-11,24.54,24.58,24.51,24.53,1043203,20.9729931079351,21.007178915772,20.9473537520575,20.9644466559759,1220626.99817101,0.0,1.0
2018-12-12,24.5,24.52,24.48,24.5,1631813,20.9388073000983,20.9559002040167,20.9217143961798,20.9388073000983,1909345.54805384,0.0,1.0
2018-12-13,24.51,24.52,24.49,24.52,1356251,20.9473537520575,20.9559002040167,20.930260848139,20.9559002040167,1586917.011259,0.0,1.0
2018-12-14,24.54,24.55,24.52,24.53,1842456,20.9729931079351,20.9815395598944,20.9559002040167,20.9644466559759,2155813.90826345,0.0,1.0
2018-12-17,24.59,24.6,24.54,24.54,2066221,21.0157253677313,21.0242718196905,20.9729931079351,20.9729931079351,2417636.00832042,0.0,1.0
2018-12-18,24.61,24.62,24.56,24.57,2620041,21.0669604925816,21.0755208178529,21.0241588662253,21.0327191914966,3060679.25805934,0.039949,1.0
2018-12-19,24.69,24.72,24.6,24.63,2396653,21.1354430947517,21.1611240705655,21.0584001673104,21.0840811431241,2799721.8844536,0.0,1.0
2018-12-20,24.66,24.72,24.64,24.72,2278817,21.1097621189379,21.1611240705655,21.0926414683954,21.1611240705655,2662068.23664706,0.0,1.0
2018-12-21,24.67,24.68,24.63,24.68,1536886,21.1183224442092,21.1268827694805,21.0840811431241,21.1268827694805,1795359.34827042,0.0,1.0
2018-12-24,24.71,24.73,24.68,24.69,1069794,21.1525637452943,21.1696843958368,21.1268827694805,21.1354430947517,1249711.85801914,0.0,1.0
2018-12-26,24.64,24.74,24.63,24.71,1448254,21.0926414683954,21.1782447211081,21.0840811431241,21.1525637452943,1691821.22653862,0.0,1.0
2018-12-27,24.66,24.75,24.66,24.71,1674925,21.1097621189379,21.1868050463793,21.1097621189379,21.1525637452943,1956613.73478699,0.0,1.0
2018-12-28,24.755,24.76,24.69,24.69,2881842,21.191085209015,21.1953653716506,21.1354430947517,21.1354430947517,3366509.92652566,0.0,1.0
2018-12-31,24.65,24.82,24.65,24.73,10940907,21.1012017936667,21.2467273232782,21.1012017936667,21.1696843958368,12780947.7482437,0.0,1.0
2019-01-02,24.85,24.85,24.8,24.82,18480529,21.272408299092,21.272408299092,21.2296066727356,21.2467273232782,21588582.6932723,0.0,1.0
2019-01-03,24.99,25.0,24.85,24.87,4059098,21.3922528528897,21.4008131781609,21.272408299092,21.2895289496345,4741756.733971,0.0,1.0
2019-01-04,24.86,24.88,24.83,24.88,2194324,21.2809686243632,21.2980892749058,21.2552876485494,21.2980892749058,2563365.21156035,0.0,1.0
2019-01-07,24.81,24.89,24.8,24.87,2695398,21.2381669980069,21.306649600177,21.2296066727356,21.2895289496345,3148709.79149357,0.0,1.0
2019-01-08,24.76,24.8,24.76,24.79,2176836,21.1953653716506,21.2296066727356,21.1953653716506,21.2210463474644,2542936.08130439,0.0,1.0
2019-01-09,24.76,24.79,24.74,24.77,1462624,21.1953653716506,21.2210463474644,21.1782447211081,21.2039256969218,1708607.97183699,0.0,1.0
2019-01-10,24.73,24.8,24.73,24.78,18482843,21.1696843958368,21.2296066727356,21.1696843958368,21.2124860221931,21591285.8615827,0.0,1.0
2019-01-11,24.79,24.81,24.76,24.78,3153965,21.2210463474644,21.2381669980069,21.1953653716506,21.2124860221931,3684398.54801703,0.0,1.0
2019-01-14,24.76,24.8,24.76,24.8,1656733,21.1953653716506,21.2296066727356,21.1953653716506,21.2296066727356,1935362.2058748,0.0,1.0
2019-01-15,24.76,24.8,24.75,24.78,18080680,21.1953653716506,21.2296066727356,21.1868050463793,21.2124860221931,21121487.1246703,0.0,1.0
2019-01-16,24.75,24.77,24.71,24.73,4244200,21.1868050463793,21.2039256969218,21.1525637452943,21.1696843958368,4957989.17156466,0.0,1.0
2019-01-17,24.74,24.77,24.72,24.76,6207777,21.1782447211081,21.2039256969218,21.1611240705655,21.1953653716506,7251800.37356582,0.0,1.0
2019-01-18,24.69,24.73,24.66,24.71,6046291,21.1354430947517,21.1696843958368,21.1097621189379,21.1525637452943,7063155.67271308,0.0,1.0
2019-01-22,24.735,24.78,24.72,24.74,8197598,21.1739645584724,21.2124860221931,21.1611240705655,21.1782447211081,9576269.28910987,0.0,1.0
2019-01-23,24.74,24.76,24.7,24.71,8273229,21.1782447211081,21.1953653716506,21.144003420023,21.1525637452943,9664619.90383926,0.0,1.0
2019-01-24,24.8,24.81,24.76,24.79,8449965,21.2296066727356,21.2381669980069,21.1953653716506,21.2210463474644,9871079.34831073,0.0,1.0
2019-01-25,24.76,24.77,24.74,24.76,7439056,21.1953653716506,21.2039256969218,21.1782447211081,21.1953653716506,8690155.76425782,0.0,1.0
2019-01-28,24.76,24.78,24.74,24.75,1955046,21.1953653716506,21.2124860221931,21.1782447211081,21.1868050463793,2283845.45919391,0.0,1.0
2019-01-29,24.8,24.8,24.75,24.75,1619857,21.2296066727356,21.2296066727356,21.1868050463793,21.1868050463793,1892284.40353499,0.0,1.0
2019-01-30,24.83,24.84,24.76,24.79,3950586,21.2552876485494,21.2638479738207,21.1953653716506,21.2210463474644,4614995.19563992,0.0,1.0
2019-01-31,24.9,24.93,24.87,24.87,16611833,21.3152099254483,21.3408909012621,21.2895289496345,21.2895289496345,19405609.5692569,0.0,1.0
2019-02-01,24.79,24.85,24.78,24.85,2097903,21.2604375402326,21.3118948315765,21.2518613250087,21.3118948315765,2446187.44424161,0.046016,1.0
2019-02-04,24.75,24.77,24.73,24.76,10477166,21.2261326793367,21.2432851097847,21.2089802488888,21.2347088945607,12216538.0956294,0.0,1.0
2019-02-05,24.79,24.81,24.76,24.78,2300587,21.2604375402326,21.2775899706806,21.2347088945607,21.2518613250087,2682520.13262075,0.0,1.0
2019-02-06,24.79,24.83,24.78,24.82,1285571,21.2604375402326,21.2947424011285,21.2518613250087,21.2861661859046,1498995.72996518,0.0,1.0
2019-02-07,24.85,24.87,24.82,24.83,1295171,21.3118948315765,21.3290472620244,21.2861661859046,21.2947424011285,1510189.47889671,0.0,1.0
2019-02-08,24.88,24.9,24.87,24.89,1293151,21.3376234772484,21.3547759076963,21.3290472620244,21.3461996924724,1507834.12755903,0.0,1.0
2019-02-11,24.86,24.88,24.84,24.86,1478331,21.3204710468004,21.3376234772484,21.3033186163525,21.3204710468004,1723756.88038634,0.0,1.0
2019-02-12,24.82,24.85,24.81,24.85,1296207,21.2861661859046,21.3118948315765,21.2775899706806,21.3118948315765,1511397.4709689,0.0,1.0
2019-02-13,24.8,24.82,24.78,24.8,1092979,21.2690137554566,21.2861661859046,21.2518613250087,21.2690137554566,1274430.47015031,0.0,1.0
2019-02-14,24.86,24.89,24.84,24.89,1394459,21.3204710468004,21.3461996924724,21.3033186163525,21.3461996924724,1625960.82722114,0.0,1.0
2019-02-15,24.86,24.87,24.83,24.84,1103931,21.3204710468004,21.3290472620244,21.2947424011285,21.3033186163525,1287200.67205638,0.0,1.0
2019-02-19,24.89,24.9,24.87,24.88,1876706,21.3461996924724,21.3547759076963,21.3290472620244,21.3376234772484,2188268.3106573,0.0,1.0
2019-02-20,24.88,24.89,24.86,24.88,1591095,21.3376234772484,21.3461996924724,21.3204710468004,21.3376234772484,1855241.45377341,0.0,1.0
2019-02-21,24.82,24.83,24.8,24.83,1918321,21.2861661859046,21.2947424011285,21.2690137554566,21.2947424011285,2236792.04626,0.0,1.0
2019-02-22,24.865,24.89,24.84,24.86,7205462,21.3247591544124,21.3461996924724,21.3033186163525,21.3204710468004,8401680.47538902,0.0,1.0
2019-02-25,24.85,24.85,24.82,24.85,4011930,21.3118948315765,21.3118948315765,21.2861661859046,21.3118948315765,4677972.61988577,0.0,1.0
2019-02-26,24.89,24.9,24.86,24.88,1994229,21.3461996924724,21.3547759076963,21.3204710468004,21.3376234772484,2325301.95187408,0.0,1.0
2019-02-27,24.83,24.86,24.8,24.85,1449393,21.2947424011285,21.3204710468004,21.2690137554566,21.3118948315765,1690014.72345084,0.0,1.0
2019-02-28,24.79,24.82,24.76,24.82,2353763,21.2604375402326,21.2861661859046,21.2347088945607,21.2861661859046,2744524.17357736,0.0,1.0
2019-03-01,24.68,24.72,24.66,24.7,3049754,21.2019614743495,21.2363244589108,21.1847799820688,21.2191429666302,3550045.537582,0.041816,1.0
2019-03-04,24.74,24.74,24.69,24.71,2377323,21.2535059511915,21.2535059511915,21.2105522204898,21.2277337127705,2767306.7754124,0.0,1.0
2019-03-05,24.75,24.75,24.69,24.71,1679286,21.2620966973318,21.2620966973318,21.2105522204898,21.2277337127705,1954761.52195356,0.0,1.0
2019-03-06,24.79,24.8,24.74,24.75,1327832,21.2964596818932,21.3050504280335,21.2535059511915,21.2620966973318,1545653.86790495,0.0,1.0
2019-03-07,24.85,24.86,24.81,24.82,2003803,21.3480041587352,21.3565949048755,21.3136411741738,21.3222319203142,2332513.34315602,0.0,1.0
2019-03-08,24.89,24.89,24.84,24.87,1568767,21.3823671432965,21.3823671432965,21.3394134125949,21.3651856510159,1826112.62674167,0.0,1.0
2019-03-11,24.84,24.88,24.84,24.88,1812375,21.3394134125949,21.3737763971562,21.3394134125949,21.3737763971562,2109682.87316786,0.0,1.0
2019-03-12,24.92,24.93,24.86,24.88,1606325,21.4081393817175,21.4167301278579,21.3565949048755,21.3737763971562,1869831.76287544,0.0,1.0
2019-03-13,24.905,24.9199,24.88,24.88,2215772,21.395253262507,21.4080534742561,21.3737763971562,21.3737763971562,2579254.42540584,0.0,1.0
2019-03-14,24.87,24.91,24.85,24.9,1827160,21.3651856510159,21.3995486355772,21.3480041587352,21.3909578894369,2126893.2525208,0.0,1.0
2019-03-15,24.92,24.94,24.89,24.92,3479394,21.4081393817175,21.4253208739982,21.3823671432965,21.4081393817175,4050165.07665524,0.0,1.0
2019-03-18,24.91,24.93,24.9,24.91,2442271,21.3995486355772,21.4167301278579,21.3909578894369,21.3995486355772,2842909.05598155,0.0,1.0
2019-03-19,24.9,24.9068,24.86,24.88,5795036,21.3909578894369,21.3967995968123,21.3565949048755,21.3737763971562,6745672.50077451,0.0,1.0
2019-03-20,25.01,25.01,24.91,24.91,2864883,21.4854560969806,21.4854560969806,21.3995486355772,21.3995486355772,3334847.6991405,0.0,1.0
2019-03-21,25.01,25.03,24.99,25.01,1030467,21.4854560969806,21.5026375892612,21.4682746046999,21.4854560969806,1199508.14884594,0.0,1.0
2019-03-22,25.15,25.17,25.08,25.08,8876209,21.6057265429453,21.622908035226,21.5455913199629,21.5455913199629,10332291.1130193,0.0,1.0
2019-03-25,25.19,25.24,25.13,25.16,2132932,21.6400895275066,21.6830432582083,21.5885450506646,21.6143172890856,2482825.08312666,0.0,1.0
2019-03-26,25.19,25.21,25.14,25.16,1804679,21.6400895275066,21.6572710197873,21.5971357968049,21.6143172890856,2100724.39636704,0.0,1.0
2019-03-27,25.25,25.28,25.21,25.23,2161567,21.6916340043486,21.7174062427696,21.6572710197873,21.674452512068,2516157.46140001,0.0,1.0
2019-03-28,25.25,25.27,25.22,25.25,1759380,21.6916340043486,21.7088154966293,21.6658617659276,21.6916340043486,2047994.40148649,0.0,1.0
2019-03-29,25.24,25.24,25.18,25.2,3022093,21.6830432582083,21.6830432582083,21.6314987813663,21.648680273647,3517846.93742768,0.0,1.0
2019-04-01,25.05,25.13,25.05,25.12,3013223,21.5589696889273,21.6278206899298,21.5589696889273,21.6192143148045,3501152.29248489,0.045573,1.0
2019-04-02,25.07,25.1,25.07,25.09,5008963,21.5761824391779,21.6020015645539,21.5761824391779,21.5933951894286,5820061.20702716,0.0,1.0
2019-04-03,25.03,25.05,25.02,25.03,2724986,21.5417569386766,21.5589696889273,21.5331505635513,21.5417569386766,3166241.25758009,0.0,1.0
2019-04-04,25.05,25.06,25.03,25.03,4989189,21.5589696889273,21.5675760640526,21.5417569386766,21.5417569386766,5797085.21572761,0.0,1.0
2019-04-05,25.06,25.07,25.02,25.04,1867362,21.5675760640526,21.5761824391779,21.5331505635513,21.5503633138019,2169742.74628833,0.0,1.0
2019-04-08,25.04,25.06,25.02,25.06,1735150,21.5503633138019,21.5675760640526,21.5331505635513,21.5675760640526,2016121.74084201,0.0,1.0
2019-04-09,25.07,25.09,25.05,25.06,31117800,21.5761824391779,21.5933951894286,21.5589696889273,21.5675760640526,36156685.6509081,0.0,1.0
2019-04-10,25.1,25.11,25.07,25.09,4283414,21.6020015645539,21.6106079396792,21.5761824391779,21.5933951894286,4977024.51685848,0.0,1.0
2019-04-11,25.05,25.08,25.04,25.07,8065868,21.5589696889273,21.5847888143032,21.5503633138019,21.5761824391779,9371968.89811358,0.0,1.0
2019-04-12,24.98,25.01,24.97,24.99,3406737,21.49872506305,21.524544188426,21.4901186879247,21.5073314381753,3958387.76534067,0.0,1.0
2019-04-15,25.0,25.0,24.97,24.98,2492463,21.5159378133007,21.5159378133007,21.4901186879247,21.49872506305,2896065.95541842,0.0,1.0
2019-04-16,24.93,24.9757,24.93,24.97,2957415,21.4556931874234,21.4950243217461,21.4556931874234,21.4901186879247,3436307.33838127,0.0,1.0
2019-04-17,24.96,24.97,24.93,24.94,3401955,21.4815123127994,21.4901186879247,21.4556931874234,21.4642995625487,3952831.41910852,0.0,1.0
2019-04-18,25.0,25.01,24.98,25.0,6885327,21.5159378133007,21.524544188426,21.49872506305,21.5159378133007,8000263.64147562,0.0,1.0
2019-04-22,24.97,24.98,24.96,24.98,2314453,21.4901186879247,21.49872506305,21.4815123127994,21.49872506305,2689230.90883036,0.0,1.0
2019-04-23,25.0,25.01,24.98,25.0,2287642,21.5159378133007,21.524544188426,21.49872506305,21.5159378133007,2658078.42057648,0.0,1.0
2019-04-24,25.07,25.07,25.03,25.05,2653097,21.5761824391779,21.5761824391779,21.5417569386766,21.5589696889273,3082711.31732859,0.0,1.0
2019-04-25,25.06,25.08,25.04,25.05,1558600,21.5675760640526,21.5847888143032,21.5503633138019,21.5589696889273,1810983.11112949,0.0,1.0
2019-04-26,25.1,25.11,25.09,25.11,2142359,21.6020015645539,21.6106079396792,21.5933951894286,21.6106079396792,2489269.83637641,0.0,1.0
2019-04-29,25.06,25.08,25.04,25.07,1724674,21.5675760640526,21.5847888143032,21.5503633138019,21.5761824391779,2003949.36879517,0.0,1.0
2019-04-30,25.09,25.11,25.04,25.05,5527936,21.5933951894286,21.6106079396792,21.5503633138019,21.5589696889273,6423071.1763151,0.0,1.0
2019-05-01,25.06,25.5,25.03,25.07,4011468,21.6063443414421,21.985705534987,21.5804788055186,21.6149661867499,4652679.16179523,0.045046,1.0
2019-05-02,25.02,25.05,24.99,25.05,4137437,21.5718569602108,21.5977224961343,21.5459914242872,21.5977224961343,4798783.61565904,0.0,1.0
2019-05-03,25.04,25.06,25.02,25.04,1559233,21.5891006508264,21.6063443414421,21.5718569602108,21.5891006508264,1808467.84456051,0.0,1.0
2019-05-06,25.08,25.1,25.07,25.1,1547928,21.6235880320578,21.6408317226735,21.6149661867499,21.6408317226735,1795355.80230463,0.0,1.0
2019-05-07,25.14,25.15,25.1,25.12,1777788,21.6753191039048,21.6839409492127,21.6408317226735,21.6580754132891,2061957.66280315,0.0,1.0
2019-05-08,25.11,25.16,25.09,25.16,3073343,21.6494535679813,21.6925627945205,21.6322098773656,21.6925627945205,3564600.02501559,0.0,1.0
2019-05-09,25.15,25.19,25.12,25.15,2414963,21.6839409492127,21.718428330444,21.6580754132891,21.6839409492127,2800981.59242613,0.0,1.0
2019-05-10,25.14,25.19,25.12,25.16,12608486,21.6753191039048,21.718428330444,21.6580754132891,21.6925627945205,14623883.3449468,0.0,1.0
2019-05-13,25.23,25.24,25.2,25.21,1970545,21.7529157116754,21.7615375569832,21.7270501757518,21.7356720210597,2285525.81221632,0.0,1.0
2019-05-14,25.21,25.23,25.19,25.2,1856945,21.7356720210597,21.7529157116754,21.718428330444,21.7270501757518,2153767.47517364,0.0,1.0
2019-05-15,25.27,25.29,25.24,25.29,2383644,21.7874030929067,21.8046467835224,21.7615375569832,21.8046467835224,2764656.42202262,0.0,1.0
2019-05-16,25.24,25.24,25.21,25.22,1804771,21.7615375569832,21.7615375569832,21.7356720210597,21.7442938663675,2093253.74738433,0.0,1.0
2019-05-17,25.25,25.27,25.22,25.27,1868431,21.770159402291,21.7874030929067,21.7442938663675,21.7874030929067,2167089.44928695,0.0,1.0
2019-05-20,25.21,25.26,25.21,25.24,1726842,21.7356720210597,21.7787812475989,21.7356720210597,21.7615375569832,2002868.22407976,0.0,1.0
2019-05-21,25.2,25.21,25.18,25.2,1387574,21.7270501757518,21.7356720210597,21.7098064851362,21.7270501757518,1609370.09475057,0.0,1.0
2019-05-22,25.25,25.26,25.21,25.22,3141590,21.770159402291,21.7787812475989,21.7356720210597,21.7442938663675,3643755.93371412,0.0,1.0
2019-05-23,25.37,25.4,25.29,25.29,2374089,21.8736215459851,21.8994870819086,21.8046467835224,21.8046467835224,2753574.10767013,0.0,1.0
2019-05-24,25.37,25.37,25.34,25.36,2031375,21.8736215459851,21.8736215459851,21.8477560100616,21.8649997006772,2356079.15413803,0.0,1.0
2019-05-28,25.44,25.44,25.38,25.39,2328057,21.93397446314,21.93397446314,21.8822433912929,21.8908652366008,2700184.14489945,0.0,1.0
2019-05-29,25.45,25.52,25.44,25.49,3187088,21.9425963084478,22.0029492256027,21.93397446314,21.9770836896791,3696526.53951312,0.0,1.0
2019-05-30,25.52,25.53,25.43,25.46,1856768,22.0029492256027,22.0115710709105,21.9253526178321,21.9512181537556,2153562.18269426,0.0,1.0
2019-05-31,25.65,25.67,25.57,25.59,3160141,22.1150332146046,22.1322769052202,22.0460584521418,22.0633021427575,3665272.20933452,0.0,1.0
2019-06-03,25.71,25.76,25.62,25.65,9323875,22.2064247748676,22.2496111318783,22.1286893322485,22.1546011464549,10794931.1372852,0.046,1.0
2019-06-04,25.62,25.67,25.58,25.61,2680807,22.1286893322485,22.1718756892591,22.09414024664,22.1200520608464,3103766.0798061,0.0,1.0
2019-06-05,25.59,25.67,25.59,25.63,2602600,22.1027775180421,22.1718756892591,22.1027775180421,22.1373266036506,3013220.12338201,0.0,1.0
2019-06-06,25.6,25.67,25.59,25.63,21169697,22.1114147894442,22.1718756892591,22.1027775180421,22.1373266036506,24509704.5286636,0.0,1.0
2019-06-07,25.67,25.72,25.66,25.71,2017357,22.1718756892591,22.2150620462698,22.163238417857,22.2064247748676,2335641.55400199,0.0,1.0
2019-06-10,25.595,25.62,25.59,25.615,3291581,22.1070961537432,22.1286893322485,22.1027775180421,22.1243706965474,3810903.75276334,0.0,1.0
2019-06-11,25.58,25.61,25.57,25.58,2417709,22.09414024664,22.1200520608464,22.0855029752379,22.09414024664,2799158.30757004,0.0,1.0
2019-06-12,25.62,25.63,25.59,25.59,1632172,22.1286893322485,22.1373266036506,22.1027775180421,22.1027775180421,1889684.74418684,0.0,1.0
2019-06-13,25.66,25.69,25.63,25.63,1668552,22.163238417857,22.1891502320634,22.1373266036506,22.1373266036506,1931804.52751452,0.0,1.0
2019-06-14,25.69,25.7,25.65,25.66,2336343,22.1891502320634,22.1977875034655,22.1546011464549,22.163238417857,2704954.94610109,0.0,1.0
2019-06-17,25.68,25.7,25.65,25.69,2324909,22.1805129606613,22.1977875034655,22.1546011464549,22.1891502320634,2691716.96912009,0.0,1.0
2019-06-18,25.71,25.77,25.7,25.75,1983505,22.2064247748676,22.2582484032804,22.1977875034655,22.2409738604761,2296448.62092863,0.0,1.0
2019-06-19,25.775,25.79,25.67,25.69,1864723,22.2625670389815,22.2755229460846,22.1718756892591,22.1891502320634,2158926.02325877,0.0,1.0
2019-06-20,25.8,25.86,25.8,25.825,1808840,22.2841602174868,22.3359838458995,22.2841602174868,22.3057533959921,2094226.19226094,0.0,1.0
2019-06-21,25.72,25.77,25.71,25.76,29722270,22.2150620462698,22.2582484032804,22.2064247748676,22.2496111318783,34411643.0018417,0.0,1.0
2019-06-24,25.78,25.8,25.76,25.76,7245084,22.2668856746825,22.2841602174868,22.2496111318783,22.2496111318783,8388162.95412013,0.0,1.0
2019-06-25,25.81,25.85,25.8,25.81,6078374,22.2927974888889,22.3273465744974,22.2841602174868,22.2927974888889,7037377.56637286,0.0,1.0
2019-06-26,25.74,25.81,25.74,25.79,3689153,22.232336589074,22.2927974888889,22.232336589074,22.2755229460846,4271201.89727009,0.0,1.0
2019-06-27,25.8,25.82,25.75,25.77,3566036,22.2841602174868,22.301434760291,22.2409738604761,22.2582484032804,4128660.35345604,0.0,1.0
2019-06-28,25.82,25.83,25.78,25.78,3465106,22.301434760291,22.3100720316932,22.2668856746825,22.2668856746825,4011806.32016128,0.0,1.0
2019-07-01,25.74,25.77,25.7,25.76,3992326,22.2681683094857,22.294121885604,22.233563541328,22.2854706935646,4614769.82802513,0.041485,1.0
2019-07-02,25.8,25.82,25.75,25.77,5417788,22.3200754617223,22.3373778458012,22.2768195015252,22.294121885604,6262475.70890668,0.0,1.0
2019-07-03,25.85,25.87,25.82,25.83,1746429,22.3633314219194,22.3806338059983,22.3373778458012,22.3460290378406,2018714.86847219,0.0,1.0
2019-07-05,25.72,25.73,25.67,25.73,3468846,22.2508659254069,22.2595171174463,22.2076099652097,22.2595171174463,4009674.02433209,0.0,1.0
2019-07-08,25.7,25.76,25.7,25.75,6398752,22.233563541328,22.2854706935646,22.233563541328,22.2768195015252,7396381.87528159,0.0,1.0
2019-07-09,25.68,25.72,25.68,25.7,2540009,22.2162611572492,22.2508659254069,22.2162611572492,22.233563541328,2936021.98220092,0.0,1.0
2019-07-10,25.69,25.73,25.68,25.7,2378450,22.2249123492886,22.2595171174463,22.2162611572492,22.233563541328,2749274.30712481,0.0,1.0
2019-07-11,25.6,25.69,25.59,25.69,3314505,22.1470516209338,22.2249123492886,22.1384004288943,22.2249123492886,3831269.70814467,0.0,1.0
2019-07-12,25.61,25.64,25.59,25.6,2359275,22.1557028129732,22.1816563890915,22.1384004288943,22.1470516209338,2727109.73152342,0.0,1.0
2019-07-15,25.66,25.67,25.63,25.64,2808907,22.1989587731703,22.2076099652097,22.173005197052,22.1816563890915,3246843.88833191,0.0,1.0
2019-07-16,25.62,25.64,25.59,25.61,2945157,22.1643540050126,22.1816563890915,22.1384004288943,22.1557028129732,3404336.63543433,0.0,1.0
2019-07-17,25.71,25.73,25.65,25.67,2965665,22.2422147333675,22.2595171174463,22.1903075811309,22.2076099652097,3428042.03915965,0.0,1.0
2019-07-18,25.75,25.78,25.69,25.7,3353819,22.2768195015252,22.3027730776434,22.2249123492886,22.233563541328,3876713.15665539,0.0,1.0
2019-07-19,25.71,25.75,25.7,25.72,6573820,22.2422147333675,22.2768195015252,22.233563541328,22.2508659254069,7598744.73949974,0.0,1.0
2019-07-22,25.74,25.77,25.72,25.77,2529657,22.2681683094857,22.294121885604,22.2508659254069,22.294121885604,2924056.00115135,0.0,1.0
2019-07-23,25.7,25.73,25.68,25.72,2694889,22.233563541328,22.2595171174463,22.2162611572492,22.2508659254069,3115049.33391632,0.0,1.0
2019-07-24,25.72,25.75,25.71,25.73,2199190,22.2508659254069,22.2768195015252,22.2422147333675,22.2595171174463,2542065.86789119,0.0,1.0
2019-07-25,25.68,25.7,25.64,25.7,2208411,22.2162611572492,22.233563541328,22.1816563890915,22.233563541328,2552724.51465105,0.0,1.0
2019-07-26,25.69,25.71,25.67,25.71,2051819,22.2249123492886,22.2422147333675,22.2076099652097,22.2422147333675,2371718.244895,0.0,1.0
2019-07-29,25.71,25.73,25.69,25.71,3343701,22.2422147333675,22.2595171174463,22.2249123492886,22.2422147333675,3865017.6585623,0.0,1.0
2019-07-30,25.71,25.74,25.69,25.73,1634388,22.2422147333675,22.2681683094857,22.2249123492886,22.2595171174463,1889205.54826593,0.0,1.0
2019-07-31,25.77,25.79,25.69,25.71,3059986,22.294121885604,22.3114242696829,22.2249123492886,22.2422147333675,3537068.63291708,0.0,1.0
2019-08-01,25.92,25.95,25.75,25.77,3029811,22.4605517878201,22.4865477968338,22.3132410700759,22.3305717427517,3496472.47591605,0.042378,1.0
2019-08-02,25.98,26.0,25.93,25.94,3473193,22.5125438058475,22.5298744785233,22.469217124158,22.4778824604959,4008145.63286102,0.0,1.0
2019-08-05,26.15,26.18,26.11,26.12,2726179,22.6598545235917,22.6858505326053,22.6251931782401,22.633858514578,3146074.07456119,0.0,1.0
2019-08-06,26.21,26.22,26.11,26.13,3798356,22.711846541619,22.7205118779569,22.6251931782401,22.6425238509159,4383391.30979807,0.0,1.0
2019-08-07,26.22,26.41,26.21,26.36,4236547,22.7205118779569,22.8851532683769,22.711846541619,22.8418265866874,4889073.93181447,0.0,1.0
2019-08-08,26.22,26.24,26.11,26.18,1924680,22.7205118779569,22.7378425506327,22.6251931782401,22.6858505326053,2221125.5569889,0.0,1.0
2019-08-09,26.19,26.29,26.19,26.25,2169706,22.6945158689432,22.7811692323222,22.6945158689432,22.7465078869706,2503891.26906923,0.0,1.0
2019-08-12,26.36,26.39,26.28,26.3,6101841,22.8418265866874,22.8678225957011,22.7725038959843,22.7898345686601,7041666.66135811,0.0,1.0
2019-08-13,26.29,26.39,26.25,26.39,2260157,22.7811692323222,22.8678225957011,22.7465078869706,22.8678225957011,2608273.83019897,0.0,1.0
2019-08-14,26.47,26.47,26.42,26.43,2473181,22.9371452864043,22.9371452864043,22.8938186047148,22.9024839410527,2854108.48876663,0.0,1.0
2019-08-15,26.58,26.65,26.48,26.5,2106171,23.0324639861211,23.0931213404863,22.9458106227422,22.9631412954179,2430570.39896963,0.0,1.0
2019-08-16,26.535,26.56,26.455,26.51,2299983,22.9934699726006,23.0151333134453,22.9241472818974,22.9718066317558,2654233.96197809,0.0,1.0
2019-08-19,26.41,26.46,26.4,26.42,12865884,22.8851532683769,22.9284799500664,22.876487932039,22.8938186047148,14847529.8572514,0.0,1.0
2019-08-20,26.52,26.53,26.48,26.51,2216906,22.9804719680937,22.9891373044316,22.9458106227422,22.9718066317558,2558361.16863169,0.0,1.0
2019-08-21,26.44,26.52,26.43,26.46,4087595,22.9111492773906,22.9804719680937,22.9024839410527,22.9284799500664,4717179.85385625,0.0,1.0
2019-08-22,26.39,26.45,26.38,26.41,4475779,22.8678225957011,22.9198146137285,22.8591572593632,22.8851532683769,5165153.23291884,0.0,1.0
2019-08-23,26.54,26.56,26.39,26.4,22249539,22.9978026407695,23.0151333134453,22.8678225957011,22.876487932039,25676486.3271408,0.0,1.0
2019-08-26,26.5,26.57,26.5,26.54,2372873,22.9631412954179,23.0237986497832,22.9631412954179,22.9978026407695,2738350.72001004,0.0,1.0
2019-08-27,26.62,26.63,26.55,26.55,2492679,23.0671253314727,23.0757906678106,23.0064679771074,23.0064679771074,2876609.63498843,0.0,1.0
2019-08-28,26.63,26.69,26.62,26.68,3490761,23.0757906678106,23.1277826858379,23.0671253314727,23.1191173495,4028419.51412189,0.0,1.0
2019-08-29,26.59,26.61,26.53,26.6,3539246,23.041129322459,23.0584599951348,22.9891373044316,23.0497946587969,4084372.33361948,0.0,1.0
2019-08-30,26.59,26.62,26.55,26.56,5409373,23.041129322459,23.0671253314727,23.0064679771074,23.0151333134453,6242542.45775179,0.0,1.0
2019-09-03,26.59,26.68,26.53,26.58,9089422,23.0780748504692,23.156187928188,23.0259994653234,23.0693956196116,10472612.3190941,0.042636,1.0
2019-09-04,26.63,26.64,26.56,26.58,3461760,23.1127917738998,23.1214710047574,23.0520371578963,23.0693956196116,3988556.19441448,0.0,1.0
2019-09-05,26.46,26.51,26.4,26.51,2318619,22.9652448493199,23.0086410036081,22.913169464174,23.0086410036081,2671456.76619324,0.0,1.0
2019-09-06,26.5,26.51,26.45,26.47,2389659,22.9999617727505,23.0086410036081,22.9565656184622,22.9739240801775,2753307.33701594,0.0,1.0
2019-09-09,26.34,26.4,26.34,26.38,13614197,22.8610940790282,22.913169464174,22.8610940790282,22.8958110024588,15685948.7013337,0.0,1.0
2019-09-10,26.19,26.34,26.18,26.32,2421065,22.7309056161636,22.8610940790282,22.7222263853059,22.8437356173129,2789492.5710708,0.0,1.0
2019-09-11,26.16,26.21,26.16,26.17,2216653,22.7048679235906,22.7482640778788,22.7048679235906,22.7135471544483,2553974.00571312,0.0,1.0
2019-09-12,26.11,26.24,26.08,26.23,3345252,22.6614717693024,22.7743017704518,22.6354340767295,22.7656225395941,3854318.49304326,0.0,1.0
2019-09-13,25.93,26.05,25.92,26.03,2098824,22.5052456138649,22.6093963841566,22.4965663830072,22.5920379224413,2418214.28007307,0.0,1.0
2019-09-16,26.01,26.04,25.97,26.01,3586255,22.574679460726,22.6007171532989,22.5399625372954,22.574679460726,4131996.32412412,0.0,1.0
2019-09-17,26.08,26.1,26.01,26.02,2356104,22.6354340767295,22.6527925384448,22.574679460726,22.5833586915837,2714646.07710665,0.0,1.0
2019-09-18,26.1,26.46,26.08,26.14,4557311,22.6527925384448,22.9652448493199,22.6354340767295,22.6875094618754,5250823.57498013,0.0,1.0
2019-09-19,26.11,26.16,26.11,26.15,1638665,22.6614717693024,22.7048679235906,22.6614717693024,22.696188692733,1888030.20322616,0.0,1.0
2019-09-20,26.22,26.24,26.13,26.16,2481500,22.7569433087365,22.7743017704518,22.6788302310177,22.7048679235906,2859124.31723734,0.0,1.0
2019-09-23,26.24,26.32,26.22,26.26,6498501,22.7743017704518,22.8437356173129,22.7569433087365,22.7916602321671,7487415.77057873,0.0,1.0
2019-09-24,26.35,26.37,26.26,26.28,3141146,22.8697733098858,22.8871317716011,22.7916602321671,22.8090186938823,3619152.49348894,0.0,1.0
2019-09-25,26.21,26.35,26.2,26.32,4304195,22.7482640778788,22.8697733098858,22.7395848470212,22.8437356173129,4959189.43809445,0.0,1.0
2019-09-26,26.26,26.31,26.25,26.27,1562007,22.7916602321671,22.8350563864553,22.7829810013094,22.8003394630247,1799706.70860162,0.0,1.0
2019-09-27,26.29,26.32,26.26,26.27,1653061,22.81769792474,22.8437356173129,22.7916602321671,22.8003394630247,1904616.92644637,0.0,1.0
2019-09-30,26.33,26.33,26.25,26.26,4548939,22.8524148481705,22.8524148481705,22.7829810013094,22.7916602321671,5241177.55894794,0.0,1.0
2019-10-01,26.35,26.38,26.18,26.2,30860825,22.9050465720144,22.931124423899,22.7572720780014,22.7746573125911,35502339.4601413,0.040641,1.0
2019-10-02,26.4,26.43,26.35,26.35,6235550,22.9485096584888,22.9745875103734,22.9050465720144,22.9050465720144,7173386.09128835,0.0,1.0
2019-10-03,26.49,26.55,26.41,26.42,7028305,23.0267432141427,23.078898917912,22.9572022757837,22.9658948930785,8085372.63470463,0.0,1.0
2019-10-04,26.56,26.57,26.5,26.52,4645880,23.0875915352069,23.0962841525018,23.0354358314376,23.0528210660274,5344627.33420384,0.0,1.0
2019-10-07,26.48,26.52,26.47,26.51,6485660,23.0180505968478,23.0528210660274,23.009357979553,23.0441284487325,7461113.01117389,0.0,1.0
2019-10-08,26.52,26.55,26.47,26.55,5133840,23.0528210660274,23.078898917912,23.009357979553,23.078898917912,5905977.25154955,0.0,1.0
2019-10-09,26.46,26.49,26.43,26.49,4179259,23.0006653622581,23.0267432141427,22.9745875103734,23.0267432141427,4807825.8345281,0.0,1.0
2019-10-10,26.33,26.41,26.3,26.41,2868398,22.8876613374246,22.9572022757837,22.86158348554,22.9572022757837,3299809.37006028,0.0,1.0
2019-10-11,26.21,26.24,26.16,26.24,4029204,22.783349929886,22.8094277817707,22.7398868434116,22.8094277817707,4635202.33701333,0.0,1.0
2019-10-14,26.23,26.27,26.21,26.24,4326016,22.8007351644758,22.8355056336553,22.783349929886,22.8094277817707,4976655.30788638,0.0,1.0
2019-10-15,26.16,26.24,26.14,26.23,2529773,22.7398868434116,22.8094277817707,22.7225016088218,22.8007351644758,2910254.66114727,0.0,1.0
2019-10-16,26.18,26.2,26.15,26.17,3837635,22.7572720780014,22.7746573125911,22.7311942261167,22.7485794607065,4414821.07150795,0.0,1.0
2019-10-17,26.16,26.22,26.15,26.16,2992929,22.7398868434116,22.7920425471809,22.7311942261167,22.7398868434116,3443070.01961552,0.0,1.0
2019-10-18,26.19,26.22,26.17,26.17,3099526,22.7659646952963,22.7920425471809,22.7485794607065,22.7485794607065,3565699.3686181,0.0,1.0
2019-10-21,26.1,26.15,26.09,26.13,3136077,22.6877311396423,22.7311942261167,22.6790385223474,22.713808991527,3607747.69394991,0.0,1.0
2019-10-22,26.15,26.17,26.1,26.16,3549176,22.7311942261167,22.7485794607065,22.6877311396423,22.7398868434116,4082977.40438846,0.0,1.0
2019-10-23,26.15,26.21,26.15,26.2,2393222,22.7311942261167,22.783349929886,22.7311942261167,22.7746573125911,2753166.18552739,0.0,1.0
2019-10-24,26.16,26.21,26.14,26.18,3087568,22.7398868434116,22.783349929886,22.7225016088218,22.7572720780014,3551942.86744666,0.0,1.0
2019-10-25,26.1,26.18,26.08,26.18,3056955,22.6877311396423,22.7572720780014,22.6703459050525,22.7572720780014,3516725.62623897,0.0,1.0
2019-10-28,26.03,26.05,26.01,26.05,5894790,22.6268828185781,22.6442680531679,22.6094975839884,22.6442680531679,6781375.27516671,0.0,1.0
2019-10-29,26.03,26.06,26.02,26.05,3918036,22.6268828185781,22.6529606704628,22.6181902012833,22.6442680531679,4507314.50274108,0.0,1.0
2019-10-30,26.14,26.15,26.06,26.06,3014215,22.7225016088218,22.7311942261167,22.6529606704628,22.6529606704628,3467557.46600585,0.0,1.0
2019-10-31,26.29,26.3,26.21,26.22,2322421,22.8528908682451,22.86158348554,22.783349929886,22.7920425471809,2671716.60872192,0.0,1.0
2019-11-01,26.21,26.26,26.16,26.22,2986302,22.8190131308617,22.862544250913,22.7754820108105,22.827719354872,3430077.14536708,0.041027,1.0
2019-11-04,26.1,26.13,26.09,26.11,10797283,22.723244666749,22.7493633387797,22.7145384427387,22.7319508907592,12401797.8256588,0.0,1.0
2019-11-05,25.99,26.03,25.97,26.02,3182887,22.6274762026363,22.6623010986773,22.6100637546158,22.653594874667,3655875.37864086,0.0,1.0
2019-11-06,26.06,26.08,26.01,26.05,3309372,22.688419770708,22.7058322187285,22.6448886506568,22.6797135466978,3801156.50149172,0.0,1.0
2019-11-07,25.9,25.95,25.82,25.95,3735200,22.549120186544,22.5926513065953,22.479470394462,22.5926513065953,4290264.06350567,0.0,1.0
2019-11-08,25.86,25.93,25.86,25.87,2677604,22.514295290503,22.5752388585748,22.514295290503,22.5230015145133,3075505.51978449,0.0,1.0
2019-11-11,25.88,25.95,25.85,25.87,2149926,22.5317077385235,22.5926513065953,22.5055890664928,22.5230015145133,2469412.68392496,0.0,1.0
2019-11-12,25.91,25.92,25.85,25.89,2138921,22.5578264105543,22.5665326345645,22.5055890664928,22.5404139625338,2456772.30161105,0.0,1.0
2019-11-13,25.96,25.99,25.94,25.97,4355031,22.6013575306055,22.6274762026363,22.583945082585,22.6100637546158,5002204.16436955,0.0,1.0
2019-11-14,26.05,26.09,26.04,26.06,7846831,22.6797135466978,22.7145384427387,22.6710073226875,22.688419770708,9012898.11836104,0.0,1.0
2019-11-15,26.05,26.07,26.02,26.04,11191934,22.6797135466978,22.6971259947182,22.653594874667,22.6710073226875,12855095.374097,0.0,1.0
2019-11-18,26.08,26.1,26.07,26.08,3088201,22.7058322187285,22.723244666749,22.6971259947182,22.7058322187285,3547118.70078771,0.0,1.0
2019-11-19,26.12,26.13,26.07,26.09,6250830,22.7406571147695,22.7493633387797,22.6971259947182,22.7145384427387,7179725.66825956,0.0,1.0
2019-11-20,26.21,26.21,26.15,26.17,4898358,22.8190131308617,22.8190131308617,22.7667757868002,22.7841882348207,5626271.49753307,0.0,1.0
2019-11-21,26.15,26.18,26.12,26.14,3548914,22.7667757868002,22.792894458831,22.7406571147695,22.75806956279,4076295.29842369,0.0,1.0
2019-11-22,26.16,26.17,26.13,26.17,4256154,22.7754820108105,22.7841882348207,22.7493633387797,22.7841882348207,4888633.6889446,0.0,1.0
2019-11-25,26.18,26.18,26.16,26.17,4062580,22.792894458831,22.792894458831,22.7754820108105,22.7841882348207,4666293.90102721,0.0,1.0
2019-11-26,26.21,26.22,26.2,26.22,2174215,22.8190131308617,22.827719354872,22.8103069068515,22.827719354872,2497311.11609418,0.0,1.0
2019-11-27,26.17,26.19,26.16,26.19,2279077,22.7841882348207,22.8016006828412,22.7754820108105,22.8016006828412,2617755.98389974,0.0,1.0
2019-11-29,26.17,26.18,26.12,26.17,1677407,22.7841882348207,22.792894458831,22.7406571147695,22.7841882348207,1926675.67251362,0.0,1.0
2019-12-02,26.04,26.06,26.0,26.02,6634028,22.7060342031255,22.723473553512,22.6711555023527,22.6885948527391,7608113.66593559,0.040232,1.0
2019-12-03,26.22,26.25,26.14,26.15,3489209,22.8629883566034,22.889147382183,22.7932309550577,22.8019506302509,4001535.51902485,0.0,1.0
2019-12-04,26.13,26.18,26.1,26.17,2132175,22.7845112798644,22.8281096558305,22.7583522542848,22.8193899806373,2445245.89821843,0.0,1.0
2019-12-05,26.09,26.11,26.06,26.07,2900928,22.7496325790916,22.767071929478,22.723473553512,22.7321932287052,3326876.21467608,0.0,1.0
2019-12-06,26.04,26.07,26.0,26.01,2651665,22.7060342031255,22.7321932287052,22.6711555023527,22.6798751775459,3041013.50250302,0.0,1.0
2019-12-09,26.05,26.08,26.04,26.08,2100859,22.7147538783187,22.7409129038984,22.7060342031255,22.7409129038984,2409331.71643288,0.0,1.0
2019-12-10,26.04,26.08,26.02,26.08,2953775,22.7060342031255,22.7409129038984,22.6885948527391,22.7409129038984,3387482.82997884,0.0,1.0
2019-12-11,26.11,26.13,26.06,26.07,2421844,22.767071929478,22.7845112798644,22.723473553512,22.7321932287052,2777447.49240795,0.0,1.0
2019-12-12,25.97,26.1,25.92,26.09,6700567,22.644996476773,22.7583522542848,22.601398100807,22.7496325790916,7684422.70099208,0.0,1.0
2019-12-13,26.08,26.09,25.96,26.02,2652386,22.7409129038984,22.7496325790916,22.6362768015798,22.6885948527391,3041840.36816489,0.0,1.0
2019-12-16,26.0,26.03,25.97,26.03,3564082,22.6711555023527,22.6973145279323,22.644996476773,22.6973145279323,4087402.24954055,0.0,1.0
2019-12-17,25.99,26.03,25.96,26.01,10750734,22.6624358271595,22.6973145279323,22.6362768015798,22.6798751775459,12329282.6415924,0.0,1.0
2019-12-18,25.94,25.98,25.91,25.97,3241179,22.6188374511934,22.6537161519663,22.5926784256138,22.644996476773,3717086.85034845,0.0,1.0
2019-12-19,25.91,25.94,25.87,25.89,2780566,22.6272754808779,22.6534745648002,22.5923433689815,22.6098094249297,3183965.52518592,0.039677,1.0
2019-12-20,25.92,25.92,25.87,25.89,10159184,22.636008508852,22.636008508852,22.5923433689815,22.6098094249297,11633060.1827184,0.0,1.0
2019-12-23,25.9,25.93,25.88,25.93,3736074,22.6185424529038,22.6447415368261,22.6010763969556,22.6447415368261,4278096.91104023,0.0,1.0
2019-12-24,25.93,25.94,25.86,25.87,1653711,22.6447415368261,22.6534745648002,22.5836103410074,22.5923433689815,1893628.42407651,0.0,1.0
2019-12-26,25.96,25.96,25.91,25.93,2294649,22.6709406207483,22.6709406207483,22.6272754808779,22.6447415368261,2627552.55886837,0.0,1.0
2019-12-27,25.99,25.99,25.97,25.98,3218448,22.6971397046706,22.6971397046706,22.6796736487224,22.6884066766965,3685374.65990867,0.0,1.0
2019-12-30,25.97,25.98,25.9,25.92,2533182,22.6796736487224,22.6884066766965,22.6185424529038,22.636008508852,2900691.4984293,0.0,1.0
2019-12-31,25.94,25.95,25.9,25.94,3260216,22.6534745648002,22.6622075927743,22.6185424529038,22.6534745648002,3733202.28639045,0.0,1.0
2020-01-02,25.99,26.42,25.97,26.42,4774258,22.6971397046706,23.0726599075567,22.6796736487224,23.0726599075567,5466898.7826015,0.0,1.0
2020-01-03,26.12,26.12,26.04,26.06,2830019,22.8106690683339,22.8106690683339,22.7408048445411,22.7582709004893,3240593.07767596,0.0,1.0
2020-01-06,26.09,26.16,26.07,26.14,5352654,22.7844699844116,22.8456011802302,22.7670039284634,22.828135124282,6129207.43627324,0.0,1.0
2020-01-07,26.04,26.1,26.04,26.07,4796620,22.7408048445411,22.7932030123857,22.7408048445411,22.7670039284634,5492505.02142993,0.0,1.0
2020-01-08,26.0,26.09,25.97,26.07,6174946,22.7058727326447,22.7844699844116,22.6796736487224,22.7670039284634,7070796.08392132,0.0,1.0
2020-01-09,26.02,26.03,25.94,25.95,3158235,22.7233387885929,22.732071816567,22.6534745648002,22.6622075927743,3616426.06592887,0.0,1.0
2020-01-10,26.08,26.08,26.03,26.03,3451920,22.7757369564375,22.7757369564375,22.732071816567,22.732071816567,3952718.35867223,0.0,1.0
2020-01-13,26.05,26.05,26.02,26.04,4435131,22.7495378725152,22.7495378725152,22.7233387885929,22.7408048445411,5078571.84604983,0.0,1.0
2020-01-14,26.1,26.1,26.05,26.06,4853740,22.7932030123857,22.7932030123857,22.7495378725152,22.7582709004893,5557911.88852051,0.0,1.0
2020-01-15,26.14,26.15,26.11,26.14,21608053,22.828135124282,22.8368681522561,22.8019360403598,22.828135124282,24742910.5507262,0.0,1.0
2020-01-16,26.1,26.13,26.09,26.12,9630400,22.7932030123857,22.8194020963079,22.7844699844116,22.8106690683339,11027561.1489713,0.0,1.0
2020-01-17,26.07,26.07,26.03,26.06,7388249,22.7670039284634,22.7670039284634,22.732071816567,22.7582709004893,8460122.90572833,0.0,1.0
2020-01-21,26.16,26.16,26.11,26.12,10339957,22.8456011802302,22.8456011802302,22.8019360403598,22.8106690683339,11840059.4051373,0.0,1.0
2020-01-22,26.18,26.19,26.16,26.17,3920942,22.8630672361784,22.8718002641525,22.8456011802302,22.8543342082043,4489785.22871012,0.0,1.0
2020-01-23,26.24,26.27,26.22,26.23,4540187,22.915465404023,22.9416644879453,22.8979993480748,22.9067323760489,5198869.18199291,0.0,1.0
2020-01-24,26.31,26.34,26.25,26.27,9781469,22.9765965998416,23.0027956837639,22.9241984319971,22.9416644879453,11200546.968378,0.0,1.0
2020-01-27,26.45,26.45,26.4,26.44,3836166,23.098858991479,23.098858991479,23.0551938516085,23.0901259635049,4392710.07877187,0.0,1.0
2020-01-28,26.38,26.43,26.36,26.42,3324107,23.0377277956603,23.0813929355308,23.0202617397121,23.0726599075567,3806362.47800959,0.0,1.0
2020-01-29,26.48,26.48,26.39,26.39,3959450,23.1250580754012,23.1250580754012,23.0464608236344,23.0464608236344,4533879.90024241,0.0,1.0
2020-01-30,26.48,26.55,26.47,26.51,3660477,23.1250580754012,23.1861892712199,23.1163250474271,23.1512571593235,4191532.43394907,0.0,1.0
2020-01-31,26.59,26.6,26.52,26.52,3955609,23.2211213831163,23.2298544110904,23.1599901872976,23.1599901872976,4529481.65485558,0.0,1.0
2020-02-03,26.53,26.54,26.44,26.5,8688671,23.2042456798591,23.2129920973789,23.1255279221815,23.1780064272999,9933976.94586897,0.040676,1.0
2020-02-04,26.4,26.43,26.37,26.43,3342155,23.0905422521026,23.1167815046618,23.0643029995434,23.1167815046618,3821170.20192393,0.0,1.0
2020-02-05,26.32,26.35,26.31,26.31,3231230,23.0205709119447,23.0468101645039,23.011824494425,23.011824494425,3694346.84853416,0.0,1.0
2020-02-06,26.35,26.36,26.3,26.32,10352333,23.0468101645039,23.0555565820236,23.0030780769052,23.0205709119447,11836083.7184373,0.0,1.0
2020-02-07,26.43,26.46,26.41,26.43,4011559,23.1167815046618,23.143020757221,23.0992886696223,23.1167815046618,4586516.69777726,0.0,1.0
2020-02-10,26.48,26.51,26.46,26.49,3069596,23.1605135922605,23.1867528448197,23.143020757221,23.1692600097802,3509546.6150268,0.0,1.0
2020-02-11,26.44,26.46,26.42,26.46,3124116,23.1255279221815,23.143020757221,23.108035087142,23.143020757221,3571880.70767329,0.0,1.0
2020-02-12,26.38,26.39,26.36,26.39,3535242,23.0730494170631,23.0817958345828,23.0555565820236,23.0817958345828,4041931.44452905,0.0,1.0
2020-02-13,26.4,26.43,26.38,26.39,4325854,23.0905422521026,23.1167815046618,23.0730494170631,23.0817958345828,4945858.10732101,0.0,1.0
2020-02-14,26.43,26.47,26.43,26.46,4405142,23.1167815046618,23.1517671747407,23.1167815046618,23.143020757221,5036510.07976698,0.0,1.0
2020-02-18,26.49,26.53,26.47,26.5,3511123,23.1692600097802,23.2042456798591,23.1517671747407,23.1780064272999,4014355.58281701,0.0,1.0
2020-02-19,26.48,26.51,26.46,26.48,3654428,23.1605135922605,23.1867528448197,23.143020757221,23.1605135922605,4178199.80781157,0.0,1.0
2020-02-20,26.57,26.58,26.52,26.53,3593918,23.2392313499381,23.2479777674578,23.1954992623394,23.2042456798591,4109017.19691578,0.0,1.0
2020-02-21,26.66,26.7,26.62,26.63,3710839,23.3179491076157,23.3529347776946,23.2829634375368,23.2917098550565,4242695.92850638,0.0,1.0
2020-02-24,26.82,26.85,26.79,26.83,4122674,23.4578917879315,23.4841310404907,23.4316525353723,23.4666382054512,4713557.2829646,0.0,1.0
2020-02-25,26.89,26.93,26.8,26.81,6212283,23.5191167105696,23.5541023806486,23.440398952892,23.4491453704117,7102660.01592346,0.0,1.0
2020-02-26,26.86,26.93,26.8,26.83,9975217,23.4928774580104,23.5541023806486,23.440398952892,23.4666382054512,11404917.4733443,0.0,1.0
2020-02-27,26.97,27.04,26.89,27.02,6054984,23.5890880507275,23.6503129733657,23.5191167105696,23.6328201383262,6922816.09737616,0.0,1.0
2020-02-28,27.2,27.26,27.13,27.15,12860458,23.7902556536814,23.8427341587999,23.7290307310433,23.7465235660828,14703686.3618517,0.0,1.0
2020-03-02,27.13,27.31,27.12,27.24,11277549,23.7617615746856,23.9194142500798,23.7530030927193,23.8581048763154,12876145.7103396,0.037422,1.0
2020-03-03,27.37,27.54,27.11,27.14,15973666,23.9719651418779,24.1208593353057,23.744244610753,23.770520056652,18237939.0188681,0.0,1.0
2020-03-04,27.31,27.45,27.28,27.39,6404100,23.9194142500798,24.0420329976086,23.8931388041808,23.9894821058105,7311883.52571872,0.0,1.0
2020-03-05,27.51,27.53,27.44,27.47,5440219,24.0945838894066,24.1121008533393,24.0332745156422,24.0595499615413,6211372.04016209,0.0,1.0
2020-03-06,27.96,28.01,27.76,27.93,11517759,24.488715577892,24.5325079877237,24.3135459385652,24.462440131993,13150405.5660122,0.0,1.0
2020-03-09,28.27,28.54,28.17,28.51,30998432,24.7602285188486,24.9967075319399,24.6726436991852,24.9704320860408,35392471.1144286,0.0,1.0
2020-03-10,27.76,28.2,27.7,28.02,13461329,24.3135459385652,24.6989191450842,24.2609950467671,24.5412664696901,15369477.326928,0.0,1.0
2020-03-11,27.62,27.95,27.48,27.89,38784897,24.1909271910364,24.4799570959257,24.0683084435076,24.4274062041276,44282670.3863146,0.0,1.0
2020-03-12,27.59,28.06,27.32,27.71,68059129,24.1646517451374,24.5763003975554,23.9281727320461,24.2697535287335,77706535.5178502,0.0,1.0
2020-03-13,27.43,27.61,27.19,27.3,15927399,24.0245160336759,24.1821687090701,23.8143124664837,23.9106557681135,18185113.6546351,0.0,1.0
2020-03-16,27.87,27.99,27.41,27.41,10208803,24.4098892401949,24.514991023791,24.0069990697432,24.0069990697432,11655904.5725407,0.0,1.0
2020-03-17,27.25,27.91,27.25,27.7,11158290,23.8668633582817,24.4449231680603,23.8668633582817,24.2609950467671,12739981.7033138,0.0,1.0
2020-03-18,26.98,27.37,26.77,27.15,11513665,23.6303843451905,23.9719651418779,23.4464562238973,23.7792785386183,13145731.2400094,0.0,1.0
2020-03-19,27.02,27.36,26.84,26.84,25042506,23.6654182730559,23.9632066599115,23.5077655976617,23.5077655976617,28592290.4177187,0.0,1.0
2020-03-20,27.63,27.64,27.25,27.25,11542230,24.1996856730027,24.2084441549691,23.8668633582817,23.8668633582817,13178345.3392446,0.0,1.0
2020-03-23,27.96,27.99,27.53,27.67,8043217,24.488715577892,24.514991023791,24.1121008533393,24.2347196008681,9183345.96213063,0.0,1.0
2020-03-24,27.82,27.88,27.68,27.68,8326698,24.3660968303632,24.4186477221613,24.2434780828345,24.2434780828345,9507010.49793649,0.0,1.0
2020-03-25,27.82,27.95,27.71,27.71,5371059,24.3660968303632,24.4799570959257,24.2697535287335,24.2697535287335,6132408.58477589,0.0,1.0
2020-03-26,27.88,27.98,27.82,27.89,5418442,24.4186477221613,24.5062325418247,24.3660968303632,24.4274062041276,6186508.14241851,0.0,1.0
2020-03-27,28.14,28.14,27.94,28.0,7958718,24.6463682532862,24.6463682532862,24.4711986139593,24.5237495057574,9086869.19786402,0.0,1.0
2020-03-30,28.01,28.24,28.01,28.14,6679916,24.5325079877237,24.7339530729496,24.5325079877237,24.6463682532862,7626796.54496103,0.0,1.0
2020-03-31,28.01,28.11,27.99,27.99,7553241,24.5325079877237,24.6200928073872,24.514991023791,24.514991023791,8623915.68427777,0.0,1.0
2020-04-01,28.1,28.16,28.09,28.16,5728012,24.6440612691362,24.6966820405294,24.6352911405707,24.6966820405294,6531274.8350281,0.037366,1.0
2020-04-02,28.1,28.18,28.1,28.15,10249096,24.6440612691362,24.7142222976605,24.6440612691362,24.6879119119639,11686369.1602928,0.0,1.0
2020-04-03,28.14,28.23,28.13,28.13,5121735,24.6791417833984,24.7580729404881,24.6703716548328,24.6703716548328,5839977.1015114,0.0,1.0
2020-04-06,28.07,28.11,28.04,28.11,5217676,24.6177508834397,24.6528313977018,24.5914404977431,24.6528313977018,5949372.30510864,0.0,1.0
2020-04-07,27.98,27.99,27.86,27.92,6110708,24.5388197263499,24.5475898549154,24.4335781835635,24.4861989549567,6967637.87935585,0.0,1.0
2020-04-08,27.94,27.99,27.91,27.94,4141963,24.5037392120878,24.5475898549154,24.4774288263912,24.5037392120878,4722807.61798639,0.0,1.0
2020-04-09,27.94,27.99,27.72,27.91,74208766,24.5037392120878,24.5475898549154,24.3107963836461,24.4774288263912,84615368.4584264,0.0,1.0
2020-04-13,27.89,27.97,27.88,27.9,25699234,24.4598885692601,24.5300495977844,24.4511184406946,24.4686586978257,29303143.9710145,0.0,1.0
2020-04-14,27.9,27.96,27.89,27.9,11401309,24.4686586978257,24.5212794692188,24.4598885692601,24.4686586978257,13000161.7591023,0.0,1.0
2020-04-15,28.11,28.15,28.05,28.06,6233965,24.6528313977018,24.6879119119639,24.6002106263086,24.6089807548741,7108179.7187132,0.0,1.0
2020-04-16,28.21,28.22,28.15,28.15,6977444,24.7405326833571,24.7493028119226,24.6879119119639,24.6879119119639,7955919.8566654,0.0,1.0
2020-04-17,28.09,28.24,28.08,28.17,12588809,24.6352911405707,24.7668430690536,24.6265210120052,24.7054521690949,14354189.7999996,0.0,1.0
2020-04-20,28.16,28.16,28.1,28.11,7174505,24.6966820405294,24.6966820405294,24.6440612691362,24.6528313977018,8180615.53646942,0.0,1.0
2020-04-21,28.24,28.3,28.21,28.3,9424133,24.7668430690536,24.8194638404468,24.7405326833571,24.8194638404468,10745718.1837011,0.0,1.0
2020-04-22,28.16,28.21,28.11,28.19,3558226,24.6966820405294,24.7405326833571,24.6528313977018,24.722992426226,4057210.76197862,0.0,1.0
2020-04-23,28.2,28.21,28.14,28.16,4192540,24.7317625547915,24.7405326833571,24.6791417833984,24.6966820405294,4780477.24007015,0.0,1.0
2020-04-24,28.18,28.21,28.14,28.16,5734208,24.7142222976605,24.7405326833571,24.6791417833984,24.6966820405294,6538339.72575768,0.0,1.0
2020-04-27,28.05,28.15,28.05,28.15,28714597,24.6002106263086,24.6879119119639,24.6002106263086,24.6879119119639,32741363.8072115,0.0,1.0
2020-04-28,28.15,28.17,28.1,28.1,18133824,24.6879119119639,24.7054521690949,24.6440612691362,24.6440612691362,20676805.2081644,0.0,1.0
2020-04-29,28.13,28.2,28.1,28.15,3982268,24.6703716548328,24.7317625547915,24.6440612691362,24.6879119119639,4540717.92704654,0.0,1.0
2020-04-30,28.06,28.17,28.06,28.15,5222622,24.6089807548741,24.7054521690949,24.6089807548741,24.6879119119639,5955011.90316363,0.0,1.0
2020-05-01,28.07,28.1,28.03,28.08,3977888,24.6469782138971,24.6733198364984,24.6118560504288,24.6557587547642,4530345.06668413,0.033326,1.0
2020-05-04,28.05,28.08,28.04,28.08,3865536,24.629417132163,24.6557587547642,24.6206365912959,24.6557587547642,4402389.3955008,0.0,1.0
2020-05-05,28.03,28.03,27.98,28.0,3379458,24.6118560504288,24.6118560504288,24.5679533460934,24.5855144278276,3848803.90759273,0.0,1.0
2020-05-06,27.91,27.93,27.85,27.9,3782432,24.5064895600238,24.524050641758,24.4538063148213,24.4977090191568,4307743.74524074,0.0,1.0
2020-05-07,28.05,28.07,27.92,27.93,4519349,24.629417132163,24.6469782138971,24.5152701008909,24.524050641758,5147005.25675278,0.0,1.0
2020-05-08,27.96,28.06,27.95,27.99,5191039,24.5503922643592,24.6381976730301,24.5416117234922,24.5767338869605,5911980.91163324,0.0,1.0
2020-05-11,27.89,27.97,27.87,27.96,4697020,24.4889284782897,24.5591728052263,24.4713673965555,24.5503922643592,5349351.56171231,0.0,1.0
2020-05-12,27.97,28.0,27.9,27.91,7329009,24.5591728052263,24.5855144278276,24.4977090191568,24.5064895600238,8346876.47486143,0.0,1.0
2020-05-13,28.03,28.07,28.0,28.02,8895010,24.6118560504288,24.6469782138971,24.5855144278276,24.6030755095617,10130366.8357696,0.0,1.0
2020-05-14,28.09,28.14,28.09,28.11,5575963,24.6645392956313,24.7084419999667,24.6645392956313,24.6821003773655,6350363.92906568,0.0,1.0
2020-05-15,28.08,28.16,28.06,28.15,2566162,24.6557587547642,24.7260030817009,24.6381976730301,24.7172225408338,2922555.72731366,0.0,1.0
2020-05-18,27.9,28.02,27.88,28.0,2635887,24.4977090191568,24.6030755095617,24.4801479374226,24.5855144278276,3001964.27521006,0.0,1.0
2020-05-19,27.96,27.96,27.89,27.9,8231259,24.5503922643592,24.5503922643592,24.4889284782897,24.4977090191568,9374432.76513803,0.0,1.0
2020-05-20,27.97,28.0,27.91,27.92,3067385,24.5591728052263,24.5855144278276,24.5064895600238,24.5152701008909,3493389.5832087,0.0,1.0
2020-05-21,27.99,28.02,27.97,28.0,3627633,24.5767338869605,24.6030755095617,24.5591728052263,24.5855144278276,4131445.94953164,0.0,1.0
2020-05-22,28.04,28.05,27.99,28.01,3437670,24.6206365912959,24.629417132163,24.5767338869605,24.5942949686947,3915100.50694942,0.0,1.0
2020-05-26,27.96,27.96,27.92,27.96,3983699,24.5503922643592,24.5503922643592,24.5152701008909,24.5503922643592,4536963.11002334,0.0,1.0
2020-05-27,27.95,27.98,27.91,27.93,3300920,24.5416117234922,24.5679533460934,24.5064895600238,24.524050641758,3759358.39257388,0.0,1.0
2020-05-28,27.93,27.93,27.88,27.91,4931590,24.524050641758,24.524050641758,24.4801479374226,24.5064895600238,5616499.11395413,0.0,1.0
2020-05-29,27.99,28.0,27.92,27.95,3718331,24.5767338869605,24.5855144278276,24.5152701008909,24.5416117234922,4234740.26974833,0.0,1.0
2020-06-01,27.92,27.92,27.88,27.91,8820028,24.5434310515598,24.5434310515598,24.50826854289,24.5346404243924,10033445.6597644,0.032072,1.0
2020-06-02,27.87,27.9,27.86,27.88,11321471,24.4994779157225,24.5258497972249,24.490687288555,24.50826854289,12879025.3349648,0.0,1.0
2020-06-03,27.76,27.81,27.73,27.81,9902995,24.4027810168804,24.4467341527177,24.376409135378,24.4467341527177,11265402.1281359,0.0,1.0
2020-06-04,27.66,27.73,27.65,27.73,31912807,24.3148747452058,24.376409135378,24.3060841180383,24.376409135378,36303219.7726639,0.0,1.0
2020-06-05,27.57,27.57,27.45,27.52,16257858,24.2357591006986,24.2357591006986,24.130271574689,24.1918059648613,18494537.0680417,0.0,1.0
2020-06-08,27.59,27.61,27.52,27.52,25875816,24.2533403550335,24.2709216093684,24.1918059648613,24.1918059648613,29435688.1563259,0.0,1.0
2020-06-09,27.7,27.73,27.68,27.69,17044238,24.3500372538756,24.376409135378,24.3324559995407,24.3412466267081,19389103.5022895,0.0,1.0
2020-06-10,27.82,27.83,27.73,27.73,5421012,24.4555247798852,24.4643154070526,24.376409135378,24.376409135378,6166809.14424883,0.0,1.0
2020-06-11,27.95,27.97,27.91,27.95,6236345,24.5698029330622,24.5873841873971,24.5346404243924,24.5698029330622,7094311.79504686,0.0,1.0
2020-06-12,27.88,27.95,27.87,27.89,5838800,24.50826854289,24.5698029330622,24.4994779157225,24.5170591700574,6642074.43765852,0.0,1.0
2020-06-15,27.88,27.97,27.87,27.95,4183255,24.50826854289,24.5873841873971,24.4994779157225,24.5698029330622,4758767.40112817,0.0,1.0
2020-06-16,27.8,27.85,27.73,27.76,11350173,24.4379435255503,24.4818966613876,24.376409135378,24.4027810168804,12911676.0201243,0.0,1.0
2020-06-17,27.82,27.83,27.77,27.8,4893870,24.4555247798852,24.4643154070526,24.4115716440479,24.4379435255503,5567145.44567786,0.0,1.0
2020-06-18,27.89,27.9,27.87,27.89,3124498,24.5170591700574,24.5258497972249,24.4994779157225,24.5170591700574,3554351.62984093,0.0,1.0
2020-06-19,27.89,27.91,27.83,27.83,3128838,24.5170591700574,24.5346404243924,24.4643154070526,24.4643154070526,3559288.70647644,0.0,1.0
2020-06-22,27.89,27.95,27.87,27.93,4155742,24.5170591700574,24.5698029330622,24.4994779157225,24.5522216787273,4727469.29295471,0.0,1.0
2020-06-23,27.86,27.88,27.84,27.86,2905681,24.490687288555,24.50826854289,24.4731060342201,24.490687288555,3305430.82381484,0.0,1.0
2020-06-24,27.93,27.93,27.85,27.86,3005102,24.5522216787273,24.5522216787273,24.4818966613876,24.490687288555,3418529.69390226,0.0,1.0
2020-06-25,27.95,27.98,27.94,27.98,4300741,24.5698029330622,24.5961748145646,24.5610123058947,24.5961748145646,4892416.56831712,0.0,1.0
2020-06-26,28.02,28.04,27.97,27.99,2333665,24.6313373232345,24.6489185775694,24.5873841873971,24.6049654417321,2654719.57295307,0.0,1.0
2020-06-29,28.03,28.04,28.0,28.02,11617036,24.6401279504019,24.6489185775694,24.6137560688995,24.6313373232345,13215252.7671712,0.0,1.0
2020-06-30,27.99,28.05,27.97,28.05,3974634,24.6049654417321,24.6577092047369,24.5873841873971,24.6577092047369,4521445.31246976,0.0,1.0
2020-07-01,27.93,27.95,27.88,27.91,3690198,24.5773672677398,24.5949665282251,24.5333691165265,24.5597680072545,4193583.0236498,0.028605,1.0
2020-07-02,28.05,28.05,27.88,27.91,3314182,24.6829628306517,24.6829628306517,24.5333691165265,24.5597680072545,3766274.15994636,0.0,1.0
2020-07-06,27.92,27.93,27.87,27.89,3582845,24.5685676374972,24.5773672677398,24.5245694862839,24.5421687467692,4071585.85213275,0.0,1.0
2020-07-07,28.01,28.01,27.93,27.93,3444807,24.6477643096811,24.6477643096811,24.5773672677398,24.5773672677398,3914717.89723749,0.0,1.0
2020-07-08,27.99,28.0,27.95,27.98,6794195,24.6301650491958,24.6389646794384,24.5949665282251,24.6213654189531,7721000.55643798,0.0,1.0
2020-07-09,28.09,28.1,27.98,27.99,3031708,24.7181613516223,24.726960981865,24.6213654189531,24.6301650491958,3445267.49010847,0.0,1.0
2020-07-10,28.05,28.13,28.04,28.11,2720517,24.6829628306517,24.7533598725929,24.674163200409,24.7357606121076,3091626.49449994,0.0,1.0
2020-07-13,28.08,28.08,28.0,28.0,11856264,24.7093617213797,24.7093617213797,24.6389646794384,24.6389646794384,13473593.4045572,0.0,1.0
2020-07-14,28.08,28.13,28.07,28.11,2241151,24.7093617213797,24.7533598725929,24.700562091137,24.7357606121076,2546869.51405745,0.0,1.0
2020-07-15,28.06,28.08,28.02,28.04,3061794,24.6917624608943,24.7093617213797,24.6565639399237,24.674163200409,3479457.56306649,0.0,1.0
2020-07-16,28.09,28.12,28.08,28.11,2678408,24.7181613516223,24.7445602423503,24.7093617213797,24.7357606121076,3043773.34744852,0.0,1.0
2020-07-17,28.08,28.11,28.06,28.11,3654364,24.7093617213797,24.7357606121076,24.6917624608943,24.7357606121076,4152860.85804528,0.0,1.0
2020-07-20,28.1,28.12,28.07,28.12,3238185,24.726960981865,24.7445602423503,24.700562091137,24.7445602423503,3679910.3038475,0.0,1.0
2020-07-21,28.11,28.12,28.09,28.11,2828177,24.7357606121076,24.7445602423503,24.7181613516223,24.7357606121076,3213972.54431248,0.0,1.0
2020-07-22,28.125,28.15,28.115,28.15,2689450,24.7489600574716,24.7709591330783,24.740160427229,24.7709591330783,3056321.6019723,0.0,1.0
2020-07-23,28.19,28.19,28.14,28.17,3657663,24.8061576540489,24.8061576540489,24.7621595028356,24.7885583935636,4156609.87920756,0.0,1.0
2020-07-24,28.195,28.2,28.16,28.17,2956580,24.8105574691702,24.8149572842915,24.7797587633209,24.7885583935636,3359891.17550401,0.0,1.0
2020-07-27,28.15,28.22,28.15,28.21,2196431,24.7709591330783,24.8325565447769,24.7709591330783,24.8237569145342,2496049.19687728,0.0,1.0
2020-07-28,28.22,28.22,28.17,28.19,3066566,24.8325565447769,24.8325565447769,24.7885583935636,24.8061576540489,3484880.51820029,0.0,1.0
2020-07-29,28.225,28.23,28.1717,28.22,3963109,24.8369563598982,24.8413561750195,24.7900543307048,24.8325565447769,4503722.19140375,0.0,1.0
2020-07-30,28.275,28.28,28.25,28.28,3587771,24.8809545111115,24.8853543262328,24.8589554355048,24.8853543262328,4077183.81461999,0.0,1.0
2020-07-31,28.28,28.3,28.2201,28.24,5132110,24.8853543262328,24.9029535867181,24.8326445410793,24.8501558052622,5832188.23800332,0.0,1.0
2020-08-03,28.23,28.23,28.17,28.19,7674643,24.8652198922746,24.8652198922746,24.8123713909095,24.8299875580312,8713181.41679949,0.027119,1.0
2020-08-04,28.3,28.3,28.25,28.26,2983561,24.9268764772005,24.9268764772005,24.8828360593963,24.8916441429571,3387298.70055034,0.0,1.0
2020-08-05,28.23,28.24,28.21,28.24,2961916,24.8652198922746,24.8740279758354,24.8476037251529,24.8740279758354,3362724.68300103,0.0,1.0
2020-08-06,28.26,28.32,28.24,28.28,3611070,24.8916441429571,24.9444926443222,24.8740279758354,24.9092603100788,4099722.68661385,0.0,1.0
2020-08-07,28.21,28.29,28.19,28.265,2504905,24.8476037251529,24.9180683936397,24.8299875580312,24.8960481847375,2843870.61350582,0.0,1.0
2020-08-10,28.175,28.24,28.17,28.22,2629908,24.8167754326899,24.8740279758354,24.8123713909095,24.8564118087137,2985789.11273037,0.0,1.0
2020-08-11,28.07,28.09,28.02,28.075,5276480,24.724290555301,24.7419067224227,24.6802501374968,24.7286945970814,5990497.21037372,0.0,1.0
2020-08-12,28.01,28.03,27.97,28.01,9123022,24.6714420539359,24.6890582210576,24.6362097196925,24.6714420539359,10357556.1437129,0.0,1.0
2020-08-13,27.93,28.01,27.895,27.99,6067562,24.6009773854491,24.6714420539359,24.5701490929862,24.6538258868142,6888629.01683881,0.0,1.0
2020-08-14,27.915,27.96,27.91,27.94,4680804,24.5877652601079,24.6274016361317,24.5833612183274,24.60978546901,5314213.88962075,0.0,1.0
2020-08-17,27.93,27.98,27.93,27.955,6276856,24.6009773854491,24.6450178032534,24.6009773854491,24.6229975943512,7126244.83707274,0.0,1.0
2020-08-18,27.98,28.0,27.96,27.96,6020029,24.6450178032534,24.6626339703751,24.6274016361317,24.6274016361317,6834663.81581449,0.0,1.0
2020-08-19,27.945,28.02,27.93,28.0,3034847,24.6141895107904,24.6802501374968,24.6009773854491,24.6626339703751,3445524.76033474,0.0,1.0
2020-08-20,28.01,28.04,28.0,28.04,3096773,24.6714420539359,24.6978663046185,24.6626339703751,24.6978663046185,3515830.63285764,0.0,1.0
2020-08-21,28.04,28.06,28.0,28.04,2748900,24.6978663046185,24.7154824717402,24.6626339703751,24.6978663046185,3120883.19895011,0.0,1.0
2020-08-24,28.03,28.08,28.025,28.055,2401607,24.6890582210576,24.7330986388618,24.6846541792772,24.7110784299597,2726594.25107534,0.0,1.0
2020-08-25,27.97,27.99,27.92,27.955,3803818,24.6362097196925,24.6538258868142,24.5921693018883,24.6229975943512,4318553.48978284,0.0,1.0
2020-08-26,27.95,27.97,27.91,27.94,3026775,24.6185935525708,24.6362097196925,24.5833612183274,24.60978546901,3436360.45127224,0.0,1.0
2020-08-27,27.835,28.0,27.83,27.99,7174968,24.5173005916211,24.6626339703751,24.5128965498406,24.6538258868142,8145890.02299273,0.0,1.0
2020-08-28,27.86,27.8983,27.84,27.87,3992859,24.5393208005232,24.5730557605612,24.5217046334015,24.548128884084,4533175.65894604,0.0,1.0
2020-08-31,27.9,27.95,27.86,27.88,7657803,24.5745531347666,24.6185935525708,24.5393208005232,24.5569369676449,8694062.61543519,0.0,1.0
2020-09-01,27.96,27.96,27.84,27.87,4828087,24.6498833886124,24.6498833886124,24.5440898976741,24.5705382704087,5476428.0378853,0.025524,1.0
2020-09-02,28.02,28.0299,27.93,27.94,3125056,24.7027801340815,24.7115080970839,24.6234350158778,24.6322511401227,3544705.03500904,0.0,1.0
2020-09-03,28.04,28.1,28.0216,28.03,15038251,24.7204123825712,24.7733091280403,24.7041907139607,24.7115962583264,17057666.8185881,0.0,1.0
2020-09-04,27.89,27.99,27.8716,27.98,4699318,24.5881705188984,24.6763317613469,24.5719488502879,24.6675156371021,5330367.25604553,0.0,1.0
2020-09-08,27.94,28.0,27.94,27.97,4093857,24.6322511401227,24.6851478855918,24.6322511401227,24.6586995128572,4643601.75321882,0.0,1.0
2020-09-09,27.92,27.965,27.9,27.96,2782769,24.614618891633,24.6542914507348,24.5969866431433,24.6498833886124,3156453.92772707,0.0,1.0
2020-09-10,27.96,27.97,27.87,27.89,3315001,24.6498833886124,24.6586995128572,24.5705382704087,24.5881705188984,3760156.85343238,0.0,1.0
2020-09-11,27.98,27.99,27.96,27.98,2681080,24.6675156371021,24.6763317613469,24.6498833886124,24.6675156371021,3041109.59139997,0.0,1.0
2020-09-14,27.97,28.02,27.97,28.0,2009201,24.6586995128572,24.7027801340815,24.6586995128572,24.6851478855918,2279007.12852672,0.0,1.0
2020-09-15,27.97,27.98,27.95,27.96,3364961,24.6586995128572,24.6675156371021,24.6410672643675,24.6498833886124,3816825.74626153,0.0,1.0
2020-09-16,27.94,28.005,27.91,28.0,4126983,24.6322511401227,24.6895559477142,24.6058027673881,24.6851478855918,4681176.08756345,0.0,1.0
2020-09-17,27.95,28.01,27.95,28.0,3807501,24.6410672643675,24.6939640098367,24.6410672643675,24.6851478855918,4318792.35620161,0.0,1.0
2020-09-18,27.93,27.975,27.92,27.965,9752393,24.6234350158778,24.6631075749797,24.614618891633,24.6542914507348,11061995.8715898,0.0,1.0
2020-09-21,27.97,28.02,27.96,28.0,9479712,24.6586995128572,24.7027801340815,24.6498833886124,24.6851478855918,10752697.8258424,0.0,1.0
2020-09-22,27.965,28.0,27.955,27.98,9224573,24.6542914507348,24.6851478855918,24.6454753264899,24.6675156371021,10463297.4125611,0.0,1.0
2020-09-23,27.975,27.99,27.94,27.98,3589872,24.6631075749797,24.6763317613469,24.6322511401227,24.6675156371021,4071938.98395355,0.0,1.0
2020-09-24,27.995,28.01,27.98,28.0,3411559,24.6807398234694,24.6939640098367,24.6675156371021,24.6851478855918,3869681.17196312,0.0,1.0
2020-09-25,28.01,28.03,27.99,28.005,3249020,24.6939640098367,24.7115962583264,24.6763317613469,24.6895559477142,3685315.57605529,0.0,1.0
2020-09-28,27.99,28.01,27.98,28.01,3913448,24.6763317613469,24.6939640098367,24.6675156371021,24.6939640098367,4438966.47927144,0.0,1.0
2020-09-29,28.0,28.03,28.0,28.0,4439986,24.6851478855918,24.7115962583264,24.6851478855918,24.6851478855918,5036210.78456503,0.0,1.0
2020-09-30,27.95,27.98,27.9,27.98,5485273,24.6410672643675,24.6675156371021,24.5969866431433,24.6675156371021,6221864.44706884,0.0,1.0
2020-10-01,27.93,27.95,27.86,27.89,4284674,24.6437085751913,24.6613553410883,24.5819448945517,24.6084150433972,4856044.47296833,0.022996,1.0
2020-10-02,27.895,27.95,27.88,27.95,2100004,24.6128267348715,24.6613553410883,24.5995916604487,24.6613553410883,2380044.04008599,0.0,1.0
2020-10-05,27.745,27.82,27.74,27.82,6192617,24.4804759906438,24.5466513627577,24.4760642991696,24.5466513627577,7018415.76653435,0.0,1.0
2020-10-06,27.8,27.83,27.71,27.7368,7767544,24.5290045968606,24.5554747457062,24.449594150324,24.473240816626,8803362.66183575,0.0,1.0
2020-10-07,27.725,27.77,27.7,27.73,13991680,24.4628292247468,24.5025344480151,24.4407707673755,24.4672409162211,15857500.554661,0.0,1.0
2020-10-08,27.775,27.775,27.74,27.76,9381189,24.5069461394894,24.5069461394894,24.4760642991696,24.4937110650666,10632190.6855274,0.0,1.0
2020-10-09,27.755,27.78,27.7056,27.75,5376444,24.4892993735923,24.5113578309636,24.4457118618267,24.4848876821181,6093404.34544701,0.0,1.0
2020-10-12,27.78,27.79,27.76,27.78,3585949,24.5113578309636,24.5201812139121,24.4937110650666,24.5113578309636,4064142.99472873,0.0,1.0
2020-10-13,27.84,27.85,27.815,27.82,3690130,24.5642981286547,24.5731215116032,24.5422396712834,24.5466513627577,4182216.75465499,0.0,1.0
2020-10-14,27.86,27.89,27.85,27.86,4378479,24.5819448945517,24.6084150433972,24.5731215116032,24.5819448945517,4962358.57102732,0.0,1.0
2020-10-15,27.85,27.9099,27.83,27.9,5106566,24.5731215116032,24.6259735754648,24.5554747457062,24.6172384263457,5787537.53497886,0.0,1.0
2020-10-16,27.83,27.87,27.81,27.83,4178579,24.5554747457062,24.5907682775002,24.5378279798091,24.5554747457062,4735801.47703455,0.0,1.0
2020-10-19,27.79,27.81,27.76,27.78,3610894,24.5201812139121,24.5378279798091,24.4937110650666,24.5113578309636,4092414.46401162,0.0,1.0
2020-10-20,27.73,27.76,27.71,27.75,5920985,24.4672409162211,24.4937110650666,24.449594150324,24.4848876821181,6710561.05640204,0.0,1.0
2020-10-21,27.69,27.7272,27.68,27.7,7270079,24.431947384427,24.4647703689955,24.4231240014785,24.4407707673755,8239559.63650751,0.0,1.0
2020-10-22,27.6,27.69,27.6,27.67,4940482,24.3525369378904,24.431947384427,24.3525369378904,24.41430061853,5599305.87715648,0.0,1.0
2020-10-23,27.65,27.67,27.6,27.6,3821650,24.396653852633,24.41430061853,24.3525369378904,24.3525369378904,4331275.22890176,0.0,1.0
2020-10-26,27.72,27.75,27.7,27.715,4108286,24.4584175332725,24.4848876821181,24.4407707673755,24.4540058417983,4656134.7546332,0.0,1.0
2020-10-27,27.78,27.79,27.75,27.77,2595382,24.5113578309636,24.5201812139121,24.4848876821181,24.5025344480151,2941481.75948544,0.0,1.0
2020-10-28,27.78,27.83,27.765,27.81,4438723,24.5113578309636,24.5554747457062,24.4981227565409,24.5378279798091,5030636.23771317,0.0,1.0
2020-10-29,27.7,27.79,27.67,27.79,9549695,24.4407707673755,24.5201812139121,24.41430061853,24.5201812139121,10823167.3222475,0.0,1.0
2020-10-30,27.62,27.7099,27.62,27.7,5239522,24.3701837037874,24.4495059164946,24.3701837037874,24.4407707673755,5938223.50290735,0.0,1.0
2020-11-02,27.64,27.69,27.64,27.66,4644528,24.4072886761008,24.4514407902037,24.4072886761008,24.424949521742,5259689.25199391,0.022053,1.0
2020-11-03,27.6,27.63,27.58,27.62,4565365,24.3719669848185,24.3984582532802,24.3543061391773,24.3896278304596,5170041.22311872,0.0,1.0
2020-11-04,27.77,27.825,27.76,27.79,5660119,24.5220841727684,24.5706514982817,24.5132537499479,24.5397450184096,6409793.8626501,0.0,1.0
2020-11-05,27.8,27.82,27.76,27.8,23178029,24.5485754412302,24.5662362868714,24.5132537499479,24.5485754412302,26247926.5952758,0.0,1.0
2020-11-06,27.71,27.73,27.68,27.71,5977518,24.4691016358449,24.4867624814861,24.4426103673832,24.4691016358449,6769231.91725836,0.0,1.0
2020-11-09,27.525,27.54,27.45,27.54,8018256,24.3057388136641,24.3189844478949,24.2395106425097,24.3189844478949,9080262.81743496,0.0,1.0
2020-11-10,27.48,27.52,27.46,27.46,7773949,24.2660019109714,24.3013236022538,24.2483410653303,24.2483410653303,8803597.69622421,0.0,1.0
2020-11-11,27.49,27.52,27.42,27.45,3782006,24.274832333792,24.3013236022538,24.2130193740479,24.2395106425097,4282927.41677442,0.0,1.0
2020-11-12,27.635,27.64,27.56,27.56,2902040,24.4028734646905,24.4072886761008,24.3366452935361,24.3366452935361,3286411.14809867,0.0,1.0
2020-11-13,27.625,27.64,27.61,27.64,2750780,24.3940430418699,24.4072886761008,24.3807974076391,24.4072886761008,3115116.97218745,0.0,1.0
2020-11-16,27.61,27.63,27.6,27.6,3568478,24.3807974076391,24.3984582532802,24.3719669848185,24.3719669848185,4041117.93116043,0.0,1.0
2020-11-17,27.655,27.67,27.65,27.65,3176890,24.4205343103317,24.4337799445626,24.4161190989214,24.4161190989214,3597664.64703559,0.0,1.0
2020-11-18,27.66,27.69,27.63,27.68,7067394,24.424949521742,24.4514407902037,24.3984582532802,24.4426103673832,8003460.47249714,0.0,1.0
2020-11-19,27.7,27.74,27.7,27.7,2862927,24.4602712130243,24.4955929043067,24.4602712130243,24.4602712130243,3242117.68583227,0.0,1.0
2020-11-20,27.77,27.7776,27.72,27.74,2729386,24.5220841727684,24.5287952941121,24.4779320586655,24.4955929043067,3090889.36674354,0.0,1.0
2020-11-23,27.735,27.75,27.71,27.75,8902864,24.4911776928964,24.5044233271273,24.4691016358449,24.5044233271273,10082035.9125326,0.0,1.0
2020-11-24,27.67,27.715,27.66,27.7,4913964,24.4337799445626,24.4735168472552,24.424949521742,24.4602712130243,5564811.67418626,0.0,1.0
2020-11-25,27.66,27.72,27.66,27.68,4129805,24.424949521742,24.4779320586655,24.424949521742,24.4426103673832,4676791.90895839,0.0,1.0
2020-11-27,27.72,27.74,27.7,27.71,1980630,24.4779320586655,24.4955929043067,24.4602712130243,24.4691016358449,2242961.6794595,0.0,1.0
2020-11-30,27.735,27.75,27.72,27.74,8383383,24.4911776928964,24.5044233271273,24.4779320586655,24.4955929043067,9493750.37903709,0.0,1.0
2020-12-01,27.33,27.405,27.3,27.405,7125677,24.3650474654963,24.4319109327452,24.3383020785967,24.4319109327452,7992791.8337028,0.262164,1.0
2020-12-02,27.28,27.32,27.25,27.31,4807155,24.3204718206637,24.3561323365297,24.2937264337641,24.3472172075632,5392131.75496779,0.0,1.0
2020-12-03,27.355,27.37,27.31,27.32,4552996,24.3873352879126,24.4007079813623,24.3472172075632,24.3561323365297,5107044.46015186,0.0,1.0
2020-12-04,27.245,27.2764,27.22,27.275,7558425,24.2892688692808,24.3172623742357,24.2669810468645,24.3160142561804,8478200.40336593,0.0,1.0
2020-12-07,27.33,27.34,27.3,27.31,6594491,24.3650474654963,24.3739625944628,24.3383020785967,24.3472172075632,7396966.46539362,0.0,1.0
2020-12-08,27.355,27.39,27.35,27.36,3930152,24.3873352879126,24.4185382392954,24.3828777234293,24.3917928523958,4408407.34302309,0.0,1.0
2020-12-09,27.33,27.35,27.29,27.31,4170185,24.3650474654963,24.3828777234293,24.3293869496302,24.3472172075632,4677649.66234505,0.0,1.0
2020-12-10,27.38,27.4,27.32,27.34,3161708,24.4096231103289,24.4274533682619,24.3561323365297,24.3739625944628,3546452.34171473,0.0,1.0
2020-12-11,27.435,27.46,27.41,27.43,3401786,24.4586563196447,24.480944142061,24.4363684972284,24.4541987551614,3815745.13703113,0.0,1.0
2020-12-14,27.41,27.43,27.35,27.365,3371537,24.4363684972284,24.4541987551614,24.3828777234293,24.3962504168791,3781815.17357956,0.0,1.0
2020-12-15,27.39,27.42,27.36,27.38,3614877,24.4185382392954,24.4452836261949,24.3917928523958,24.4096231103289,4054766.91764728,0.0,1.0
2020-12-16,27.37,27.3976,27.32,27.34,7809461,24.4007079813623,24.4253137373099,24.3561323365297,24.3739625944628,8759784.66416885,0.0,1.0
2020-12-17,27.32,27.4069,27.31,27.38,5510576,24.3752713353951,24.4528046838228,24.3663492009385,24.4288041421346,6176297.86550886,0.021468,1.0
2020-12-18,27.31,27.35,27.3,27.34,5302547,24.3663492009385,24.4020377387648,24.3574270664819,24.3931156043082,5943137.29052288,0.0,1.0
2020-12-21,27.34,27.36,27.31,27.34,5635883,24.3931156043082,24.4109598732214,24.3663492009385,24.3931156043082,6316742.95811504,0.0,1.0
2020-12-22,27.37,27.38,27.34,27.36,6102129,24.419882007678,24.4288041421346,24.3931156043082,24.4109598732214,6839315.22181343,0.0,1.0
2020-12-23,27.33,27.33,27.27,27.33,6510915,24.3841934698516,24.3841934698516,24.3306606631121,24.3841934698516,7297485.85574534,0.0,1.0
2020-12-24,27.34,27.36,27.33,27.33,1922996,24.3931156043082,24.4109598732214,24.3841934698516,24.3841934698516,2155309.37059612,0.0,1.0
2020-12-28,27.35,27.36,27.29,27.31,3489618,24.4020377387648,24.4109598732214,24.3485049320253,24.3663492009385,3911191.89805954,0.0,1.0
2020-12-29,27.345,27.36,27.31,27.31,4165622,24.3975766715365,24.4109598732214,24.3663492009385,24.3663492009385,4668862.6138387,0.0,1.0
2020-12-30,27.36,27.37,27.32,27.32,2671052,24.4109598732214,24.419882007678,24.3752713353951,24.3752713353951,2993736.54700764,0.0,1.0
2020-12-31,27.24,27.39,27.24,27.365,2336905,24.3038942597424,24.4377262765912,24.3038942597424,24.4154209404497,2619221.90409804,0.0,1.0
2021-01-04,27.375,27.4,27.3229,27.33,4163855,24.4243430749063,24.4466484110478,24.3778587543875,24.3841934698516,4666882.14603853,0.0,1.0
2021-01-05,27.32,27.36,27.29,27.355,3686852,24.3752713353951,24.4109598732214,24.3485049320253,24.4064988059931,4132253.35029352,0.0,1.0
2021-01-06,27.16,27.2041,27.12,27.19,6560591,24.2325171840897,24.2718637970432,24.1968286462633,24.2592835874594,7353163.11575716,0.0,1.0
2021-01-07,27.09,27.11,27.07,27.08,9360544,24.1700622428936,24.1879065118067,24.1522179739804,24.161140108437,10491372.9394535,0.0,1.0
2021-01-08,27.05,27.085,27.02,27.06,7121505,24.1343737050672,24.1656011756653,24.1076073016975,24.1432958395238,7981840.03463717,0.0,1.0
2021-01-11,27.025,27.04,27.01,27.03,9884205,24.1120683689257,24.1254515706106,24.0986851672409,24.116529436154,11078296.3965568,0.0,1.0
2021-01-12,27.025,27.04,26.96,27.0,9107157,24.1120683689257,24.1254515706106,24.0540744949579,24.0897630327843,10207374.7535565,0.0,1.0
2021-01-13,27.1,27.13,27.05,27.05,19802534,24.1789843773502,24.2057507807199,24.1343737050672,24.1343737050672,22194839.2465446,0.0,1.0
2021-01-14,27.055,27.12,27.03,27.1,40791973,24.1388347722955,24.1968286462633,24.116529436154,24.1789843773502,45719971.1554283,0.0,1.0
2021-01-15,27.09,27.12,27.06,27.1,21684404,24.1700622428936,24.1968286462633,24.1432958395238,24.1789843773502,24304054.2658393,0.0,1.0
2021-01-19,27.11,27.12,27.06,27.06,9288002,24.1879065118067,24.1968286462633,24.1432958395238,24.1432958395238,10410067.2828833,0.0,1.0
2021-01-20,27.12,27.125,27.085,27.12,6976081,24.1968286462633,24.2012897134916,24.1656011756653,24.1968286462633,7818847.64676451,0.0,1.0
2021-01-21,27.08,27.1,27.06,27.07,4732752,24.161140108437,24.1789843773502,24.1432958395238,24.1522179739804,5304506.4754724,0.0,1.0
2021-01-22,27.1,27.11,27.08,27.1,6828270,24.1789843773502,24.1879065118067,24.161140108437,24.1789843773502,7653179.89010916,0.0,1.0
2021-01-25,27.195,27.2,27.14,27.14,4913151,24.2637446546877,24.268205721916,24.2146729151765,24.2146729151765,5506699.12441509,0.0,1.0
2021-01-26,27.18,27.2,27.16,27.16,4966637,24.2503614530028,24.268205721916,24.2325171840897,24.2325171840897,5566646.66304528,0.0,1.0
2021-01-27,27.21,27.24,27.19,27.22,8874337,24.2771278563726,24.3038942597424,24.2592835874594,24.2860499908292,9946428.22654227,0.0,1.0
2021-01-28,27.155,27.19,27.12,27.18,4166184,24.2280561168614,24.2592835874594,24.1968286462633,24.2503614530028,4669492.5079551,0.0,1.0
2021-01-29,27.115,27.14,27.08,27.08,5042136,24.192367579035,24.2146729151765,24.161140108437,24.161140108437,5651266.54897881,0.0,1.0
2021-02-01,27.12,27.13,27.08,27.09,6792308,24.2152109198842,24.2241398324653,24.1794952695599,24.188424182141,7607094.29991952,0.020603,1.0
2021-02-02,27.06,27.07,27.04,27.06,3960254,24.1616374443978,24.1705663569788,24.1437796192356,24.1616374443978,4435315.01069053,0.0,1.0
2021-02-03,26.99,27.04,26.99,27.03,5053427,24.0991350563302,24.1437796192356,24.0991350563302,24.1348507066545,5659621.99104625,0.0,1.0
2021-02-04,26.97,26.99,26.95,26.98,3715787,24.0812772311681,24.0991350563302,24.0634194060059,24.0902061437491,4161522.43205328,0.0,1.0
2021-02-05,26.93,27.0,26.92,26.98,4157937,24.0455615808437,24.1080639689113,24.0366326682627,24.0902061437491,4656711.51133377,0.0,1.0
2021-02-08,26.94,26.98,26.92,26.94,3567116,24.0544904934248,24.0902061437491,24.0366326682627,24.0544904934248,3995017.27406232,0.0,1.0
2021-02-09,26.955,26.99,26.94,26.965,4023918,24.0678838622964,24.0991350563302,24.0544904934248,24.0768127748775,4506615.96634657,0.0,1.0
2021-02-10,27.01,27.01,26.97,26.97,3531372,24.1169928814924,24.1169928814924,24.0812772311681,24.0812772311681,3954985.5236387,0.0,1.0
2021-02-11,26.975,27.01,26.96,27.005,4510021,24.0857416874586,24.1169928814924,24.072348318587,24.1125284252018,5051030.52476673,0.0,1.0
2021-02-12,26.88,26.93,26.88,26.915,3116387,24.0009170179384,24.0455615808437,24.0009170179384,24.0321682119721,3490220.081899,0.0,1.0
2021-02-16,26.76,26.8,26.73,26.78,7191178,23.8937700669654,23.9294857172897,23.8669833292222,23.9116278921276,8053811.63126092,0.0,1.0
2021-02-17,26.8,26.8099,26.75,26.79,5035903,23.9294857172897,23.938325340745,23.8848411543843,23.9205568047086,5639995.86094264,0.0,1.0
2021-02-18,26.775,26.79,26.72,26.73,4401859,23.907163435837,23.9205568047086,23.8580544166411,23.8669833292222,4929893.71329295,0.0,1.0
2021-02-19,26.68,26.73,26.65,26.71,2623023,23.8223387663168,23.8669833292222,23.7955520285736,23.84912550406,2937673.51419543,0.0,1.0
2021-02-22,26.625,26.7,26.6,26.65,2724533,23.7732297471209,23.8401965914789,23.7509074656682,23.7955520285736,3051360.37032516,0.0,1.0
2021-02-23,26.615,26.65,26.5762,26.6,4321521,23.7643008345398,23.7955520285736,23.7296566537252,23.7509074656682,4839918.59115965,0.0,1.0
2021-02-24,26.57,26.58,26.48,26.4901,2977301,23.7241207279249,23.733049640506,23.6437605146952,23.6527787164021,3334449.71374159,0.0,1.0
2021-02-25,26.32,26.4828,26.21,26.46,6348766,23.500897913398,23.6462606102179,23.4026798750061,23.6259026895331,7110346.24020623,0.0,1.0
2021-02-26,26.6,26.6,26.38,26.44,3881195,23.7509074656682,23.7509074656682,23.5544713888844,23.6080448643709,4346772.31382559,0.0,1.0
2021-03-01,26.5,26.52,26.45,26.45,4321526,23.6782520111047,23.696122389981,23.6335760639139,23.6335760639139,4836524.20568426,0.018629,1.0
2021-03-02,26.52,26.53,26.47,26.47,3352575,23.696122389981,23.7050575794191,23.6514464427902,23.6514464427902,3752102.87728731,0.0,1.0
2021-03-03,26.44,26.45,26.3901,26.42,3356591,23.6246408744758,23.6335760639139,23.5800542791794,23.6067704955995,3756597.46582155,0.0,1.0
2021-03-04,26.36,26.45,26.325,26.43,3905735,23.5531593589705,23.6335760639139,23.521886195937,23.6157056850376,4371183.20437926,0.0,1.0
2021-03-05,26.36,26.3755,26.3,26.3,3312221,23.5531593589705,23.5670089025997,23.4995482223416,23.4995482223416,3706939.87287726,0.0,1.0
2021-03-08,26.275,26.34,26.27,26.32,5265364,23.4772102487462,23.5352889800942,23.4727426540272,23.5174186012179,5892839.80652635,0.0,1.0
2021-03-09,26.37,26.38,26.33,26.355,2620865,23.5620945484087,23.5710297378468,23.5263537906561,23.5486917642515,2933194.6660348,0.0,1.0
2021-03-10,26.395,26.41,26.36,26.37,11768509,23.5844325220041,23.5978353061613,23.5531593589705,23.5620945484087,13170967.5339945,0.0,1.0
2021-03-11,26.375,26.4,26.34,26.37,3973151,23.5665621431278,23.5889001167231,23.5352889800942,23.5620945484087,4446633.19955466,0.0,1.0
2021-03-12,26.21,26.23,26.19,26.22,8674874,23.4191315173982,23.4370018962746,23.4012611385219,23.4280667068364,9708662.65348426,0.0,1.0
2021-03-15,26.255,26.27,26.23,26.23,7068542,23.4593398698699,23.4727426540272,23.4370018962746,23.4370018962746,7910903.34337823,0.0,1.0
2021-03-16,26.24,26.28,26.21,26.26,4161478,23.4459370857127,23.4816778434653,23.4191315173982,23.463807464589,4657403.21322203,0.0,1.0
2021-03-17,26.205,26.24,26.14,26.18,4228161,23.4146639226792,23.4459370857127,23.3565851913312,23.3923259490838,4732032.8564563,0.0,1.0
2021-03-18,26.115,26.14,26.065,26.08,4520477,23.3342472177358,23.3565851913312,23.289571270545,23.3029740547023,5059184.28623107,0.0,1.0
2021-03-19,26.145,26.1599,26.0943,26.095,3227898,23.3610527860503,23.3743662183131,23.3157513755988,23.3163768388595,3612568.06287404,0.0,1.0
2021-03-22,26.215,26.23,26.18,26.18,4337754,23.4235991121173,23.4370018962746,23.3923259490838,23.3923259490838,4854686.10377533,0.0,1.0
2021-03-23,26.27,26.3,26.225,26.25,11172389,23.4727426540272,23.4995482223416,23.4325343015555,23.4548722751509,12503807.6442952,0.0,1.0
2021-03-24,26.32,26.34,26.26,26.275,4640635,23.5174186012179,23.5352889800942,23.463807464589,23.4772102487462,5193661.56937287,0.0,1.0
2021-03-25,26.29,26.35,26.265,26.34,3978449,23.4906130329035,23.5442241695324,23.4682750593081,23.5352889800942,4452562.56460805,0.0,1.0
2021-03-26,26.25,26.29,26.23,26.245,2834663,23.4548722751509,23.4906130329035,23.4370018962746,23.4504046804318,3172471.07027878,0.0,1.0
2021-03-29,26.185,26.26,26.16,26.26,3419723,23.3967935438029,23.463807464589,23.3744555702075,23.463807464589,3827252.93478165,0.0,1.0
2021-03-30,26.195,26.2191,26.1351,26.155,5051789,23.405728733241,23.427262539787,23.3522069485065,23.3699879754884,5653812.9772931,0.0,1.0
2021-03-31,26.19,26.21,26.14,26.19,4671421,23.4012611385219,23.4191315173982,23.3565851913312,23.4012611385219,5228116.35090055,0.0,1.0
2021-04-01,26.245,26.25,26.19,26.19,4042118,23.4676031330623,23.4720740043013,23.4184235494343,23.4184235494343,4520503.70497964,0.019248,1.0
2021-04-05,26.19,26.2,26.14,26.18,4322806,23.4184235494343,23.4273652919121,23.3737148370451,23.4094818069564,4834411.20197584,0.0,1.0
2021-04-06,26.275,26.28,26.22,26.22,2937424,23.4944283604958,23.4988992317347,23.4452487768678,23.4452487768678,3285068.88593953,0.0,1.0
2021-04-07,26.25,26.3,26.24,26.27,5367354,23.4720740043013,23.5167827166904,23.4631322618234,23.4899574892569,6002581.72644569,0.0,1.0
2021-04-08,26.305,26.31,26.26,26.27,3683829,23.5212535879293,23.5257244591682,23.4810157467791,23.4899574892569,4119811.10967355,0.0,1.0
2021-04-09,26.275,26.3099,26.24,26.255,3598172,23.4944283604958,23.5256350417434,23.4631322618234,23.4765448755402,4024016.58169158,0.0,1.0
2021-04-12,26.26,26.26,26.23,26.25,5018069,23.4810157467791,23.4810157467791,23.4541905193456,23.4720740043013,5611958.75685555,0.0,1.0
2021-04-13,26.325,26.325,26.25,26.25,4118591,23.539137072885,23.539137072885,23.4720740043013,23.4720740043013,4606027.30419937,0.0,1.0
2021-04-14,26.3,26.3074,26.27,26.3,3348027,23.5167827166904,23.523399606124,23.4899574892569,23.5167827166904,3744266.85660138,0.0,1.0
2021-04-15,26.43,26.46,26.363,26.37,5471773,23.6330253689022,23.6598505963357,23.5731156943007,23.5793749140352,6119358.74195348,0.0,1.0
2021-04-16,26.37,26.4,26.35,26.35,11809381,23.5793749140352,23.6062001414687,23.5614914290795,23.5614914290795,13207024.2788598,0.0,1.0
2021-04-19,26.36,26.38,26.32,26.33,19570388,23.5704331715574,23.588316656513,23.5346662016461,23.5436079441239,21886548.4535308,0.0,1.0
2021-04-20,26.41,26.41,26.33,26.34,16229804,23.6151418839465,23.6151418839465,23.5436079441239,23.5525496866017,18150605.4778939,0.0,1.0
2021-04-21,26.4,26.42,26.37,26.405,13978108,23.6062001414687,23.6240836264243,23.5793749140352,23.6106710127076,15632420.6771315,0.0,1.0
2021-04-22,26.43,26.44,26.37,26.42,14949017,23.6330253689022,23.64196711138,23.5793749140352,23.6240836264243,16718237.0070106,0.0,1.0
2021-04-23,26.42,26.44,26.3826,26.435,11536675,23.6240836264243,23.64196711138,23.5906415095573,23.6374962401411,12902043.4536167,0.0,1.0
2021-04-26,26.405,26.43,26.4,26.42,8270469,23.6106710127076,23.6330253689022,23.6062001414687,23.6240836264243,9249281.13341056,0.0,1.0
2021-04-27,26.33,26.3975,26.32,26.375,4289295,23.5436079441239,23.6039647058492,23.5346662016461,23.5838457852741,4796934.16650642,0.0,1.0
2021-04-28,26.36,26.36,26.283,26.32,4170619,23.5704331715574,23.5704331715574,23.5015817544781,23.5346662016461,4664212.83138158,0.0,1.0
2021-04-29,26.33,26.34,26.25,26.27,7964485,23.5436079441239,23.5525496866017,23.4720740043013,23.4899574892569,8907083.84830792,0.0,1.0
2021-04-30,26.36,26.36,26.3,26.335,5604968,23.5704331715574,23.5704331715574,23.5167827166904,23.5480788153628,6268317.40446278,0.0,1.0
2021-05-03,26.35,26.3999,26.33,26.34,3993928,23.5796404837868,23.6242941483083,23.5617432234575,23.5706918536222,4463172.49291236,0.020297,1.0
2021-05-04,26.39,26.43,26.37,26.4,7296823,23.6154350044453,23.6512295251038,23.597537744116,23.6243836346099,8154122.88334949,0.0,1.0
2021-05-05,26.41,26.41,26.36,26.36,1902355,23.6333322647745,23.6333322647745,23.5885891139514,23.5885891139514,2125861.68497637,0.0,1.0
2021-05-06,26.415,26.44,26.38,26.39,3124677,23.6378065798569,23.6601781552684,23.6064863742807,23.6154350044453,3491793.65167221,0.0,1.0
2021-05-07,26.41,26.48,26.39,26.46,8493201,23.6333322647745,23.6959726759269,23.6154350044453,23.6780754155977,9491062.70317739,0.0,1.0
2021-05-10,26.35,26.42,26.33,26.41,3392293,23.5796404837868,23.6422808949392,23.5617432234575,23.6333322647745,3790851.71427706,0.0,1.0
2021-05-11,26.32,26.32,26.29,26.3,2515089,23.5527945932929,23.5527945932929,23.525948702799,23.5348973329637,2810585.47926414,0.0,1.0
2021-05-12,26.215,26.27,26.2,26.24,5657003,23.4588339765644,23.5080514424698,23.4454110313174,23.4812055519759,6321641.29696947,0.0,1.0
2021-05-13,26.25,26.26,26.2,26.2,3748303,23.4901541821405,23.4991028123052,23.4454110313174,23.4454110313174,4188689.14129171,0.0,1.0
2021-05-14,26.305,26.31,26.26,26.29,2502967,23.539371648046,23.5438459631283,23.4991028123052,23.525948702799,2797039.27188156,0.0,1.0
2021-05-17,26.285,26.3,26.27,26.29,2726000,23.5214743877167,23.5348973329637,23.5080514424698,23.525948702799,3046276.30134522,0.0,1.0
2021-05-18,26.27,26.28,26.2425,26.26,2797399,23.5080514424698,23.5170000726344,23.4834427095171,23.4991028123052,3126063.93217418,0.0,1.0
2021-05-19,26.24,26.32,26.21,26.27,3862609,23.4812055519759,23.5527945932929,23.454359661482,23.5080514424698,4316424.89290637,0.0,1.0
2021-05-20,26.305,26.32,26.265,26.265,3185519,23.539371648046,23.5527945932929,23.5035771273875,23.5035771273875,3559783.94614267,0.0,1.0
2021-05-21,26.325,26.335,26.2901,26.325,2135020,23.5572689083752,23.5662175385399,23.5260381891007,23.5572689083752,2385862.37303671,0.0,1.0
2021-05-24,26.345,26.37,26.33,26.335,3605287,23.5751661687045,23.597537744116,23.5617432234575,23.5662175385399,4028870.26692883,0.0,1.0
2021-05-25,26.42,26.43,26.37,26.38,4273856,23.6422808949392,23.6512295251038,23.597537744116,23.6064863742807,4775989.0858995,0.0,1.0
2021-05-26,26.4,26.45,26.39,26.425,8342397,23.6243836346099,23.669126785433,23.6154350044453,23.6467552100215,9322540.82080465,0.0,1.0
2021-05-27,26.39,26.39,26.34,26.36,3175980,23.6154350044453,23.6154350044453,23.5706918536222,23.5885891139514,3549124.21406691,0.0,1.0
2021-05-28,26.39,26.42,26.35,26.37,4107761,23.6154350044453,23.6422808949392,23.5796404837868,23.597537744116,4590379.67200665,0.0,1.0
2021-06-01,26.34,26.355,26.3,26.34,3094307,23.5901184348466,23.6035524430669,23.5542944129258,23.5901184348466,3455007.93500064,0.021709,1.0
2021-06-02,26.37,26.38,26.35,26.36,3290170,23.6169864512872,23.6259424567674,23.5990744403268,23.608030445807,3673702.53097093,0.0,1.0
2021-06-03,26.32,26.355,26.31,26.35,2215922,23.5722064238862,23.6035524430669,23.563250418406,23.5990744403268,2474230.28592266,0.0,1.0
2021-06-04,26.43,26.4373,26.36,26.36,3722435,23.6707224841684,23.6772603681689,23.608030445807,23.608030445807,4156356.32227963,0.0,1.0
2021-06-07,26.4,26.42,26.4,26.415,2888501,23.6438544677278,23.6617664786882,23.6438544677278,23.6572884759481,3225211.29133512,0.0,1.0
2021-06-08,26.465,26.48,26.45,26.475,4597709,23.7020685033491,23.7155025115694,23.6886344951288,23.7110245088293,5133660.32453272,0.0,1.0
2021-06-09,26.52,26.56,26.5,26.53,2826678,23.7513265334902,23.787150555411,23.7334145225298,23.7602825389704,3156181.63281528,0.0,1.0
2021-06-10,26.58,26.58,26.47,26.47,4348843,23.8050625663714,23.8050625663714,23.7065465060892,23.7065465060892,4855784.21051047,0.0,1.0
2021-06-11,26.555,26.58,26.54,26.58,2209783,23.7826725526709,23.8050625663714,23.7692385444506,23.8050625663714,2467375.66751765,0.0,1.0
2021-06-14,26.495,26.54,26.48,26.535,3835854,23.7289365197897,23.7692385444506,23.7155025115694,23.7647605417105,4282996.48596728,0.0,1.0
2021-06-15,26.48,26.49,26.46,26.48,3005520,23.7155025115694,23.7244585170496,23.697590500609,23.7155025115694,3355871.10419333,0.0,1.0
2021-06-16,26.405,26.52,26.37,26.5,3341459,23.6483324704679,23.7513265334902,23.6169864512872,23.7334145225298,3730970.24939003,0.0,1.0
2021-06-17,26.495,26.57,26.4326,26.44,3230648,23.7289365197897,23.7961065608912,23.6730510455932,23.6796784896486,3607242.09821261,0.0,1.0
2021-06-18,26.61,26.62,26.49,26.53,2559924,23.831930582812,23.8408865882922,23.7244585170496,23.7602825389704,2858332.3286922,0.0,1.0
2021-06-21,26.52,26.55,26.5,26.54,4298674,23.7513265334902,23.7781945499308,23.7334145225298,23.7692385444506,4799767.0496111,0.0,1.0
2021-06-22,26.545,26.55,26.46,26.47,4308131,23.7737165471907,23.7781945499308,23.697590500609,23.7065465060892,4810326.44466831,0.0,1.0
2021-06-23,26.51,26.54,26.49,26.51,3069151,23.74237052801,23.7692385444506,23.7244585170496,23.74237052801,3426919.51985216,0.0,1.0
2021-06-24,26.52,26.54,26.51,26.51,2771232,23.7513265334902,23.7692385444506,23.74237052801,23.74237052801,3094272.3361734,0.0,1.0
2021-06-25,26.445,26.52,26.42,26.51,2615098,23.6841564923887,23.7513265334902,23.6617664786882,23.74237052801,2919937.91850787,0.0,1.0
2021-06-28,26.52,26.54,26.48,26.485,2661708,23.7513265334902,23.7692385444506,23.7155025115694,23.7199805143095,2971981.20957445,0.0,1.0
2021-06-29,26.53,26.54,26.5,26.51,2421036,23.7602825389704,23.7692385444506,23.7334145225298,23.74237052801,2703254.26369207,0.0,1.0
2021-06-30,26.6,26.6,26.56,26.57,3970077,23.8229745773318,23.8229745773318,23.787150555411,23.7961065608912,4432865.7555839,0.0,1.0
2021-07-01,26.53,26.55,26.5,26.54,2542566,23.7793686822492,23.7972950815574,23.752479083287,23.7883318819033,2836672.28013304,0.021311,1.0
2021-07-02,26.54,26.61,26.54,26.555,1760139,23.7883318819033,23.8510742794818,23.7883318819033,23.8017766813844,1963739.58846342,0.0,1.0
2021-07-06,26.705,26.72,26.62,26.62,4422831,23.9362246761954,23.9496694756766,23.8600374791359,23.8600374791359,4934433.2054362,0.0,1.0
2021-07-07,26.77,26.7999,26.72,26.73,4700929,23.9944854739469,24.0212854409126,23.9496694756766,23.9586326753306,5244699.64011692,0.0,1.0
2021-07-08,26.825,26.8576,26.8,26.82,4067360,24.0437830720443,24.0730031029166,24.0213750729091,24.0393014722173,4537843.80241138,0.0,1.0
2021-07-09,26.71,26.7375,26.7,26.735,3942803,23.9407062760225,23.9653550750712,23.9317430763684,23.9631142751577,4398878.91843333,0.0,1.0
2021-07-12,26.695,26.74,26.68,26.735,2224539,23.9272614765414,23.9675958749847,23.9138166770603,23.9631142751577,2481858.13755665,0.0,1.0
2021-07-13,26.625,26.7299,26.595,26.695,3868260,23.8645190789629,23.9585430433341,23.8376294800007,23.9272614765414,4315713.30472736,0.0,1.0
2021-07-14,26.71,26.72,26.66,26.66,2547308,23.9407062760225,23.9496694756766,23.8958902777521,23.8958902777521,2841962.80157963,0.0,1.0
2021-07-15,26.795,26.81,26.72,26.765,3377547,24.0168934730821,24.0303382725632,23.9496694756766,23.9900038741199,3768238.05153789,0.0,1.0
2021-07-16,26.775,26.79,26.7225,26.73,1809115,23.9989670737739,24.012411873255,23.9519102755901,23.9586326753306,2018380.79014385,0.0,1.0
2021-07-19,26.95,26.9969,26.92,26.92,3959289,24.1558230677202,24.1978604740978,24.128933468758,24.128933468758,4417271.90379154,0.0,1.0
2021-07-20,26.915,27.05,26.9,27.04,3918682,24.1244518689309,24.2454550642609,24.1110070694498,24.2364918646068,4371967.76959037,0.0,1.0
2021-07-21,26.805,26.84,26.77,26.83,3028929,24.0258566727362,24.0572278715254,23.9944854739469,24.0482646718713,3379294.35569856,0.0,1.0
2021-07-22,26.875,26.9,26.8,26.8,4067076,24.0885990703146,24.1110070694498,24.0213750729091,24.0213750729091,4537526.95127457,0.0,1.0
2021-07-23,26.84,26.84,26.79,26.79,56415869,24.0572278715254,24.0572278715254,24.012411873255,24.012411873255,62941662.7737163,0.0,1.0
2021-07-26,26.8,26.86,26.8,26.85,18230160,24.0213750729091,24.0751542708335,24.0213750729091,24.0661910711795,20338897.6075312,0.0,1.0
2021-07-27,26.86,26.9,26.86,26.87,5879470,24.0751542708335,24.1110070694498,24.0751542708335,24.0841174704876,6559566.03324115,0.0,1.0
2021-07-28,26.89,26.9,26.82,26.84,19899476,24.1020438697958,24.1110070694498,24.0393014722173,24.0572278715254,22201308.4255719,0.0,1.0
2021-07-29,26.86,26.88,26.8301,26.845,3173569,24.0751542708335,24.0930806701417,24.0483543038679,24.0617094713524,3540665.30087696,0.0,1.0
2021-07-30,26.89,26.91,26.87,26.87,3978569,24.1020438697958,24.1199702691039,24.0841174704876,24.0841174704876,4438782.07955923,0.0,1.0
2021-08-02,26.96,26.995,26.88,26.9,4522591,24.1852250515454,24.2166227843646,24.1134588051017,24.1314003667126,5041468.62806261,0.022803,1.0
2021-08-03,26.965,26.9984,26.95,26.96,3853241,24.1897104419482,24.2196728498384,24.17625427074,24.1852250515454,4295323.98969187,0.0,1.0
2021-08-04,26.965,27.04,26.9,27.01,4336921,24.1897104419482,24.2569912979892,24.1314003667126,24.2300789555728,4834496.67765355,0.0,1.0
2021-08-05,26.91,26.9489,26.89,26.93,4632784,24.1403711475181,24.1752674848514,24.1224295859071,24.158312709129,5164304.08953415,0.0,1.0
2021-08-06,26.77,26.82,26.77,26.795,3778656,24.0147802162415,24.0596341202689,24.0147802162415,24.0372071682552,4212181.84006481,0.0,1.0
2021-08-09,26.73,26.82,26.73,26.8,2905173,23.9788970930196,24.0596341202689,23.9788970930196,24.0416925586579,3238483.98818167,0.0,1.0
2021-08-10,26.69,26.75,26.69,26.74,3560756,23.9430139697978,23.9968386546306,23.9430139697978,23.9878678738251,3969282.13632089,0.0,1.0
2021-08-11,26.705,26.75,26.66,26.7,3584051,23.956470141006,23.9968386546306,23.9161016273813,23.9519847506032,3995249.77559907,0.0,1.0
2021-08-12,26.68,26.7,26.645,26.675,2403486,23.9340431889923,23.9519847506032,23.9026454561731,23.9295577985895,2679238.35407351,0.0,1.0
2021-08-13,26.8,26.8,26.711,26.715,1576250,24.0416925586579,24.0416925586579,23.9618526094892,23.9654409218114,1757093.42829889,0.0,1.0
2021-08-16,26.83,26.89,26.83,26.85,2782556,24.0686049010743,24.1224295859071,24.0686049010743,24.0865464626853,3101799.11909509,0.0,1.0
2021-08-17,26.825,26.87,26.82,26.83,2623753,24.0641195106716,24.1044880242962,24.0596341202689,24.0686049010743,2924776.62412655,0.0,1.0
2021-08-18,26.835,26.85,26.79,26.81,2291381,24.0730902914771,24.0865464626853,24.0327217778524,24.0506633394634,2554271.52851954,0.0,1.0
2021-08-19,26.885,26.9,26.8615,26.89,3136950,24.1179441955044,24.1314003667126,24.0968628606116,24.1224295859071,3496852.80247561,0.0,1.0
2021-08-20,26.88,26.9099,26.86,26.895,2385084,24.1134588051017,24.14028143971,24.0955172434907,24.1269149763099,2658725.08951043,0.0,1.0
2021-08-23,26.88,26.89,26.85,26.88,1752411,24.1134588051017,24.1224295859071,24.0865464626853,24.1134588051017,1953465.40953445,0.0,1.0
2021-08-24,26.82,26.865,26.82,26.85,4284312,24.0596341202689,24.1000026338935,24.0596341202689,24.0865464626853,4775851.83821223,0.0,1.0
2021-08-25,26.75,26.83,26.73,26.825,4142208,23.9968386546306,24.0686049010743,23.9788970930196,24.0641195106716,4617444.22232961,0.0,1.0
2021-08-26,26.5,26.78,26.5,26.76,3880029,23.7725691344938,24.023750997047,23.7725691344938,24.005809435436,4325185.38144907,0.0,1.0
2021-08-27,26.83,26.84,26.75,26.765,3452262,24.0686049010743,24.0775756818798,23.9968386546306,24.0102948258388,3848340.60140585,0.0,1.0
2021-08-30,26.86,26.88,26.8123,26.815,2164864,24.0955172434907,24.1134588051017,24.0527266190486,24.0551487298661,2413239.21177531,0.0,1.0
2021-08-31,26.84,26.8868,26.81,26.85,2716491,24.0775756818798,24.1195589360494,24.0506633394634,24.0865464626853,3028154.47050472,0.0,1.0
2021-09-01,26.81,26.84,26.79,26.83,2712105,24.0710530271561,24.0979881853365,24.0530962550359,24.0890097992764,3020704.36918441,0.022729,1.0
2021-09-02,26.84,26.85,26.81,26.83,2487308,24.0979881853365,24.1069665713966,24.0710530271561,24.0890097992764,2770328.63517722,0.0,1.0
2021-09-03,26.785,26.8,26.77,26.79,2922163,24.0486070620059,24.062074641096,24.0351394829157,24.0530962550359,3254664.01248071,0.0,1.0
2021-09-07,26.71,26.74,26.69,26.725,11082864,23.981269166555,24.0082043247354,23.9633123944348,23.9947367456452,12343937.9035386,0.0,1.0
2021-09-08,26.765,26.78,26.73,26.74,3747222,24.0306502898856,24.0441178689758,23.9992259386753,24.0082043247354,4173603.11186475,0.0,1.0
2021-09-09,26.845,26.86,26.75,26.78,2256733,24.1024773783665,24.1159449574567,24.0171827107955,24.0441178689758,2513517.44611017,0.0,1.0
2021-09-10,26.77,26.82,26.76,26.8,2469814,24.0351394829157,24.0800314132163,24.0261610968556,24.062074641096,2750844.06425002,0.0,1.0
2021-09-13,26.82,26.83,26.8,26.81,2788038,24.0800314132163,24.0890097992764,24.062074641096,24.0710530271561,3105277.47563318,0.0,1.0
2021-09-14,26.895,26.93,26.84,26.84,15838997,24.1473693086671,24.1787936598775,24.0979881853365,24.0979881853365,17641251.8842001,0.0,1.0
2021-09-15,26.87,26.9,26.83,26.9,2950168,24.1249233435168,24.1518585016971,24.0890097992764,24.1518585016971,3285855.5872387,0.0,1.0
2021-09-16,26.81,26.8499,26.79,26.8,9376373,24.0710530271561,24.106876787536,24.0530962550359,24.062074641096,10443272.2509647,0.0,1.0
2021-09-17,26.76,26.777,26.74,26.77,2527419,24.0261610968556,24.0414243531578,24.0082043247354,24.0351394829157,2815003.70231229,0.0,1.0
2021-09-20,26.87,26.89,26.82,26.835,3558635,24.1249233435168,24.142880115637,24.0800314132163,24.0934989923064,3963557.56610918,0.0,1.0
2021-09-21,26.85,26.87,26.84,26.86,2318503,24.1069665713966,24.1249233435168,24.0979881853365,24.1159449574567,2582316.00253941,0.0,1.0
2021-09-22,26.88,26.89,26.83,26.855,3933807,24.1339017295769,24.142880115637,24.0890097992764,24.1114557644266,4381418.85820357,0.0,1.0
2021-09-23,26.7,26.8,26.69,26.8,3709267,23.9722907804949,24.062074641096,23.9633123944348,24.062074641096,4131329.36717846,0.0,1.0
2021-09-24,26.62,26.665,26.61,26.66,2612170,23.900463692014,23.9408664292845,23.8914853059539,23.9363772362545,2909398.17302517,0.0,1.0
2021-09-27,26.58,26.61,26.56,26.565,2841556,23.8645501477736,23.8914853059539,23.8465933756534,23.8510825686834,3164885.07063043,0.0,1.0
2021-09-28,26.475,26.53,26.445,26.49,4588034,23.7702770941424,23.819658217473,23.7433419359621,23.7837446732326,5110087.680885,0.0,1.0
2021-09-29,26.5,26.5499,26.46,26.51,5928918,23.7927230592927,23.8375252057327,23.7568095150523,23.8017014453528,6603545.40371264,0.0,1.0
2021-09-30,26.53,26.53,26.47,26.48,4343701,23.819658217473,23.819658217473,23.7657879011124,23.7747662871725,4837953.025097,0.0,1.0
2021-10-01,26.575,26.58,26.51,26.54,4152989,23.8789012000521,23.8833939378131,23.8204956091583,23.8474520357246,4621891.17289698,0.020984,1.0
2021-10-04,26.56,26.5799,26.5,26.53,2209295,23.8654229867689,23.8833040830579,23.8115101336361,23.8384665602025,2458740.21309121,0.0,1.0
2021-10-05,26.475,26.53,26.46,26.52,5060521,23.7890464448308,23.8384665602025,23.7755682315476,23.8294810846804,5631890.02912357,0.0,1.0
2021-10-06,26.5,26.52,26.48,26.49,3519353,23.8115101336361,23.8294810846804,23.7935391825919,23.802524658114,3916713.1348069,0.0,1.0
2021-10-07,26.42,26.45,26.4,26.44,3499506,23.7396263294591,23.7665827560255,23.7216553784149,23.7575972805034,3894625.26650084,0.0,1.0
2021-10-08,26.37,26.39,26.34,26.39,5613147,23.6946989518485,23.7126699028927,23.6677425252821,23.7126699028927,6246911.45858397,0.0,1.0
2021-10-11,26.29,26.345,26.29,26.32,2129202,23.6228151476715,23.6722352630432,23.6228151476715,23.6497715742378,2369604.14032269,0.0,1.0
2021-10-12,26.43,26.44,26.36,26.365,3542006,23.7486118049812,23.7575972805034,23.6857134763263,23.6902062140874,3941923.82058999,0.0,1.0
2021-10-13,26.49,26.5,26.44,26.44,4325646,23.802524658114,23.8115101336361,23.7575972805034,23.7575972805034,4814042.3835645,0.0,1.0
2021-10-14,26.51,26.53,26.47,26.49,15366093,23.8204956091583,23.8384665602025,23.7845537070697,23.802524658114,17101034.84469,0.0,1.0
2021-10-15,26.44,26.46,26.42,26.46,2597579,23.7575972805034,23.7755682315476,23.7396263294591,23.7755682315476,2890864.25487825,0.0,1.0
2021-10-18,26.435,26.45,26.37,26.395,4703190,23.7531045427423,23.7665827560255,23.6946989518485,23.7171626406538,5234213.80250643,0.0,1.0
2021-10-19,26.355,26.4098,26.35,26.4,3102427,23.6812207385653,23.7304611444265,23.6767280008042,23.7216553784149,3452713.20628523,0.0,1.0
2021-10-20,26.32,26.37,26.31,26.335,3220614,23.6497715742378,23.6946989518485,23.6407860987157,23.663249787521,3584244.36421779,0.0,1.0
2021-10-21,26.275,26.32,26.27,26.305,6675049,23.6093369343883,23.6497715742378,23.6048441966272,23.6362933609546,7428709.79233387,0.0,1.0
2021-10-22,26.335,26.35,26.29,26.3,4727239,23.663249787521,23.6767280008042,23.6228151476715,23.6318006231936,5260978.10667797,0.0,1.0
2021-10-25,26.35,26.3768,26.32,26.32,2589277,23.6767280008042,23.7008090752035,23.6497715742378,23.6497715742378,2881624.89967713,0.0,1.0
2021-10-26,26.39,26.4,26.32,26.36,2811002,23.7126699028927,23.7216553784149,23.6497715742378,23.6857134763263,3128384.23862808,0.0,1.0
2021-10-27,26.52,26.54,26.4039,26.45,4289672,23.8294810846804,23.8474520357246,23.7251597138685,23.7665827560255,4774006.66156914,0.0,1.0
2021-10-28,26.45,26.52,26.45,26.48,3233632,23.7665827560255,23.8294810846804,23.7665827560255,23.7935391825919,3598732.18956208,0.0,1.0
2021-10-29,26.49,26.505,26.39,26.4,3601149,23.802524658114,23.8160028713972,23.7126699028927,23.7216553784149,4007744.48846044,0.0,1.0
2021-11-01,26.415,26.44,26.36,26.365,3817860,23.754028249626,23.7765098209393,23.7045687927367,23.7090651069994,4245543.99111603,0.021028,1.0
2021-11-02,26.48,26.505,26.43,26.43,3467688,23.8124803350405,23.8349619063538,23.767517192414,23.767517192414,3856145.05284772,0.0,1.0
2021-11-03,26.41,26.51,26.383,26.505,4411725,23.7495319353633,23.8394582206165,23.725251838345,23.8349619063538,4905934.88608969,0.0,1.0
2021-11-04,26.51,26.53,26.43,26.43,3276323,23.8394582206165,23.8574434776671,23.767517192414,23.767517192414,3643342.97894769,0.0,1.0
2021-11-05,26.62,26.65,26.55,26.58,7900399,23.938377134395,23.9653550199709,23.8754287347178,23.9024066202937,8785416.8308605,0.0,1.0
2021-11-08,26.56,26.61,26.56,26.6018,3283191,23.8844213632431,23.9293845058697,23.8844213632431,23.9220105504789,3650980.34546479,0.0,1.0
2021-11-09,26.665,26.71,26.66,26.66,4758180,23.9788439627589,24.0193107911228,23.9743476484963,23.9743476484963,5291200.43889731,0.0,1.0
2021-11-10,26.48,26.62,26.42,26.62,4756370,23.8124803350405,23.938377134395,23.7585245638886,23.938377134395,5289187.67922988,0.0,1.0
2021-11-11,26.43,26.478,26.42,26.46,2369782,23.767517192414,23.8106818093355,23.7585245638886,23.7944950779899,2635249.51945721,0.0,1.0
2021-11-12,26.425,26.49,26.405,26.455,2645934,23.7630208781513,23.8214729635659,23.7450356211007,23.7899987637272,2942336.59552461,0.0,1.0
2021-11-15,26.335,26.42,26.33,26.41,3323475,23.6820872214234,23.7585245638886,23.6775909071608,23.7495319353633,3695777.0363173,0.0,1.0
2021-11-16,26.32,26.38,26.31,26.335,5369321,23.6685982786355,23.7225540497874,23.6596056501101,23.6820872214234,5970802.62448677,0.0,1.0
2021-11-17,26.39,26.4,26.2947,26.295,2617867,23.7315466783127,23.740539306838,23.6458469284664,23.6461167073222,2911125.47641635,0.0,1.0
2021-11-18,26.425,26.43,26.37,26.37,3589288,23.7630208781513,23.767517192414,23.713561421262,23.713561421262,3991366.91779816,0.0,1.0
2021-11-19,26.475,26.52,26.47,26.48,3724636,23.8079840207779,23.8484508491418,23.8034877065152,23.8124803350405,4141876.86004579,0.0,1.0
2021-11-22,26.34,26.41,26.32,26.4,4052151,23.6865835356861,23.7495319353633,23.6685982786355,23.740539306838,4506080.71776985,0.0,1.0
2021-11-23,26.24,26.31,26.24,26.31,3296035,23.5966572504329,23.6596056501101,23.5966572504329,23.6596056501101,3665263.15495019,0.0,1.0
2021-11-24,26.32,26.33,26.24,26.25,2957247,23.6685982786355,23.6775909071608,23.5966572504329,23.6056498789582,3288523.47417032,0.0,1.0
2021-11-26,26.58,26.59,26.5,26.52,2940664,23.9024066202937,23.911399248819,23.8304655920912,23.8484508491418,3270082.81474209,0.0,1.0
2021-11-29,26.545,26.56,26.46,26.47,4404071,23.8709324204551,23.8844213632431,23.7944950779899,23.8034877065152,4897423.47034684,0.0,1.0
2021-11-30,26.63,26.71,26.55,26.65,9907889,23.9473697629203,24.0193107911228,23.8754287347178,23.9653550199709,11017789.706431,0.0,1.0
2021-12-01,26.67,26.67,26.51,26.55,4921679,24.0029846740351,24.0029846740351,23.8589847659794,23.8949847429933,5468535.71389353,0.021845,1.0
2021-12-02,26.63,26.67,26.57,26.66,4309047,23.9669846970212,24.0029846740351,23.9129847315003,23.9939846797816,4787833.05704126,0.0,1.0
2021-12-03,26.735,26.78,26.56,26.58,3324942,24.0614846366827,24.1019846108234,23.9039847372468,23.9219847257538,3694382.35887074,0.0,1.0
2021-12-06,26.62,26.73,26.6,26.705,2333958,23.9579847027677,24.056984639556,23.9399847142607,24.0344846539223,2593288.3224866,0.0,1.0
2021-12-07,26.54,26.61,26.52,26.57,3172791,23.8859847487399,23.9489847085142,23.8679847602329,23.9129847315003,3525325.58426097,0.0,1.0
2021-12-08,26.435,26.5,26.422,26.5,2555514,23.7914848090783,23.8499847717259,23.7797848165488,23.8499847717259,2839461.81300221,0.0,1.0
2021-12-09,26.48,26.51,26.44,26.47,2573489,23.831984783219,23.8589847659794,23.795984806205,23.8229847889655,2859434.04797674,0.0,1.0
2021-12-10,26.475,26.55,26.47,26.515,2632805,23.8274847860922,23.8949847429933,23.8229847889655,23.8634847631062,2925340.75672498,0.0,1.0
2021-12-13,26.58,26.6,26.53,26.53,8232896,23.9219847257538,23.9399847142607,23.8769847544864,23.8769847544864,9147668.06302709,0.0,1.0
2021-12-14,26.56,26.57,26.49,26.54,2338496,23.9039847372468,23.9129847315003,23.8409847774724,23.8859847487399,2598330.54792829,0.0,1.0
2021-12-15,26.51,26.56,26.47,26.49,3927178,23.8589847659794,23.9039847372468,23.8229847889655,23.8409847774724,4363533.89723649,0.0,1.0
2021-12-16,26.525,26.55,26.48,26.48,3358697,23.8937886437571,23.9163087084543,23.8532525273021,23.8532525273021,3728560.55828036,0.023671,1.0
2021-12-17,26.585,26.62,26.56,26.58,7760863,23.9478367990304,23.9793648896065,23.9253167343332,23.943332786091,8615498.11728104,0.0,1.0
2021-12-20,26.57,26.63,26.55,26.605,6523824,23.9343247602121,23.9883729154854,23.9163087084543,23.9658528507882,7242234.96658462,0.0,1.0
2021-12-21,26.48,26.5,26.4234,26.47,5096822,23.8532525273021,23.8712685790598,23.8022671008275,23.8442445014232,5658089.87288095,0.0,1.0
2021-12-22,26.51,26.5267,26.48,26.52,4126664,23.8802766049387,23.8953200081565,23.8532525273021,23.8892846308176,4581096.96339846,0.0,1.0
2021-12-23,26.63,26.63,26.44,26.505,3064937,23.9883729154854,23.9883729154854,23.8172204237865,23.8757725919993,3402451.37081855,0.0,1.0
2021-12-27,26.46,26.48,26.4499,26.46,2799176,23.8352364755443,23.8532525273021,23.8261383694066,23.8352364755443,3107424.46528669,0.0,1.0
2021-12-28,26.44,26.51,26.44,26.5,3611628,23.8172204237865,23.8802766049387,23.8172204237865,23.8712685790598,4009344.60952596,0.0,1.0
2021-12-29,26.36,26.4,26.34,26.385,13250992,23.7451562167554,23.7811883202709,23.7271401649976,23.7676762814526,14710206.4072135,0.0,1.0
2021-12-30,26.42,26.435,26.35,26.4,4452000,23.7992043720287,23.812716410847,23.7361481908765,23.7811883202709,4942259.33612476,0.0,1.0
2021-12-31,26.68,26.68,26.4198,26.42,3399012,24.0334130448799,24.0334130448799,23.7990242115111,23.7992043720287,3773315.09222822,0.0,1.0
2022-01-03,26.22,26.3392,26.22,26.33,10744842,23.6190438544509,23.7264195229273,23.6190438544509,23.7181321391187,11928076.3004684,0.0,1.0
2022-01-04,26.21,26.2155,26.15,26.19,4044192,23.610035828572,23.6149902428054,23.5559876732987,23.5920197768142,4489543.05235424,0.0,1.0
2022-01-05,26.13,26.22,26.12,26.22,6328726,23.5379716215409,23.6190438544509,23.528963595662,23.6190438544509,7025652.55149943,0.0,1.0
2022-01-06,26.105,26.11,26.06,26.095,9738195,23.5154515568437,23.5199555697831,23.4749154403886,23.5064435309648,10810576.1805376,0.0,1.0
2022-01-07,26.05,26.09,26.0,26.085,4610623,23.4659074145098,23.5019395180253,23.4208672851153,23.4974355050859,5118350.08245766,0.0,1.0
2022-01-10,26.05,26.05,25.99,26.0,4474933,23.4659074145098,23.4659074145098,23.4118592592364,23.4208672851153,4967717.74433574,0.0,1.0
2022-01-11,26.095,26.1,26.02,26.03,5269848,23.5064435309648,23.5109475439042,23.4388833368731,23.447891362752,5850169.69406072,0.0,1.0
2022-01-12,26.07,26.1202,26.07,26.11,3112763,23.4839234662675,23.5291437561796,23.4839234662675,23.5199555697831,3455544.02468413,0.0,1.0
2022-01-13,26.14,26.15,26.075,26.09,3336561,23.5469796474198,23.5559876732987,23.488427479207,23.5019395180253,3703986.91662168,0.0,1.0
2022-01-14,26.0,26.1,25.99,26.1,2878536,23.4208672851153,23.5109475439042,23.4118592592364,23.5109475439042,3195523.67932866,0.0,1.0
2022-01-18,25.83,25.93,25.83,25.91,8697310,23.2677308451742,23.3578111039631,23.2677308451742,23.3397950522053,9655067.73285515,0.0,1.0
2022-01-19,25.92,25.95,25.88,25.88,6819212,23.3488030780842,23.3758271557209,23.3127709745686,23.3127709745686,7570151.43126998,0.0,1.0
2022-01-20,25.95,25.96,25.92,25.93,5821178,23.3758271557209,23.3848351815997,23.3488030780842,23.3578111039631,6462212.78475831,0.0,1.0
2022-01-21,26.06,26.1,26.02,26.05,4837344,23.4749154403886,23.5109475439042,23.4388833368731,23.4659074145098,5370037.85850115,0.0,1.0
2022-01-24,26.04,26.13,26.02,26.12,10878758,23.4568993886309,23.5379716215409,23.4388833368731,23.528963595662,12076739.2836797,0.0,1.0
2022-01-25,25.99,26.095,25.99,26.05,5381409,23.4118592592364,23.5064435309648,23.4118592592364,23.4659074145098,5974015.91908262,0.0,1.0
2022-01-26,25.86,26.02,25.86,26.01,6616502,23.2947549228108,23.4388833368731,23.2947549228108,23.4298753109942,7345118.77403149,0.0,1.0
2022-01-27,25.96,25.99,25.925,25.925,28220993,23.3848351815997,23.4118592592364,23.3533070910236,23.3533070910236,31328721.0532259,0.0,1.0
2022-01-28,25.985,26.01,25.91,25.91,12982288,23.407355246297,23.4298753109942,23.3397950522053,23.3397950522053,14411912.4151528,0.0,1.0
2022-01-31,25.98,26.0,25.93,25.94,9780749,23.4028512333575,23.4208672851153,23.3578111039631,23.366819129842,10857816.2757284,0.0,1.0
2022-02-01,25.91,25.96,25.88,25.95,6443341,23.3609576074026,23.4060385753829,23.3339090266144,23.3970223817868,7146409.32600717,0.023493,1.0
2022-02-02,25.95,26.02,25.94,25.95,5259546,23.3970223817868,23.4601357369593,23.3880061881908,23.3970223817868,5833443.95166479,0.0,1.0
2022-02-03,25.87,25.89,25.84,25.87,9686409,23.3248928330183,23.3429252202104,23.2978442522301,23.3248928330183,10743346.2877597,0.0,1.0
2022-02-04,25.71,25.77,25.69,25.765,6261535,23.1806337354813,23.2347308970577,23.1626013482892,23.2302228002596,6944765.47479333,0.0,1.0
2022-02-07,25.71,25.74,25.69,25.72,6927839,23.1806337354813,23.2076823162695,23.1626013482892,23.1896499290773,7683773.56385083,0.0,1.0
2022-02-08,25.66,25.68,25.64,25.66,8255804,23.135552767501,23.1535851546931,23.1175203803088,23.135552767501,9156640.11873456,0.0,1.0
2022-02-09,25.655,25.7293,25.65,25.68,6357513,23.1310446707029,23.1980349891217,23.1265365739049,23.1535851546931,7051216.16152427,0.0,1.0
2022-02-10,25.44,25.587,25.44,25.57,7389982,22.9371965083876,23.0697345542497,22.9371965083876,23.0544070251364,8196343.52486157,0.0,1.0
2022-02-11,25.62,25.647,25.42,25.52,6173434,23.0994879931167,23.1238317158261,22.9191641211954,23.0093260571561,6847051.29079616,0.0,1.0
2022-02-14,25.495,25.57,25.46,25.52,4806220,22.9867855731659,23.0544070251364,22.9552288955797,23.0093260571561,5330653.06195066,0.0,1.0
2022-02-15,25.41,25.47,25.41,25.44,3586342,22.9101479275994,22.9642450891757,22.9101479275994,22.9371965083876,3977667.47329548,0.0,1.0
2022-02-16,25.48,25.49,25.413,25.49,7355174,22.9732612827718,22.9822774763679,22.9128527856782,22.9822774763679,8157737.43280163,0.0,1.0
2022-02-17,25.56,25.5956,25.51,25.52,6905517,23.0453908315403,23.0774884807423,23.00030986356,23.0093260571561,7659015.88782918,0.0,1.0
2022-02-18,25.62,25.65,25.59,25.605,4570299,23.0994879931167,23.1265365739049,23.0724394123285,23.0859637027226,5068989.42586482,0.0,1.0
2022-02-22,25.63,25.64,25.5714,25.59,5169977,23.1085041867128,23.1175203803088,23.0556692922398,23.0724394123285,5734101.58612474,0.0,1.0
2022-02-23,25.51,25.59,25.51,25.56,4782913,23.00030986356,23.0724394123285,23.00030986356,23.0453908315403,5304802.90716896,0.0,1.0
2022-02-24,25.52,25.7,25.52,25.68,7541126,23.0093260571561,23.1716175418852,23.0093260571561,23.1535851546931,8363979.67684701,0.0,1.0
2022-02-25,25.555,25.56,25.49,25.53,7369603,23.0408827347423,23.0453908315403,22.9822774763679,23.0183422507521,8173740.86024167,0.0,1.0
2022-02-28,25.76,25.78,25.67,25.67,10017286,23.2257147034616,23.2437470906537,23.144568961097,23.144568961097,11110327.0945432,0.0,1.0
2022-03-01,25.93,25.98,25.81,25.81,14620235,23.3990681561138,23.4441878401788,23.2907809143578,23.2907809143578,16201614.9968325,0.022269,1.0
2022-03-02,25.575,25.815,25.57,25.79,8564077,23.0787183992522,23.2952928827643,23.0742064308457,23.2727330407317,9490400.00774466,0.0,1.0
2022-03-03,25.67,25.71,25.6,25.64,6742773,23.1644457989757,23.2005415462277,23.1012782412847,23.1373739885367,7472096.86828138,0.0,1.0
2022-03-04,25.83,25.88,25.78,25.82,5082693,23.3088287879838,23.3539484720488,23.2637091039187,23.2998048511708,5632456.32735012,0.0,1.0
2022-03-07,25.73,25.83,25.72,25.75,20207312,23.2185894198537,23.3088287879838,23.2095654830407,23.2366372934797,22393011.4081528,0.0,1.0
2022-03-08,25.61,25.66,25.6,25.62,5134779,23.1103021780977,23.1554218621627,23.1012782412847,23.1193261149107,5690176.146404,0.0,1.0
2022-03-09,25.51,25.567,25.49,25.55,4819367,23.0200628099677,23.0714992498018,23.0020149363417,23.0561585572197,5340647.98975118,0.0,1.0
2022-03-10,25.4,25.44,25.36,25.42,6639561,22.9207995050247,22.9568952522767,22.8847037577727,22.9388473786507,7357721.06740996,0.0,1.0
2022-03-11,25.4,25.43,25.37,25.4,10245843,22.9207995050247,22.9478713154637,22.8937276945857,22.9207995050247,11354072.1885792,0.0,1.0
2022-03-14,25.17,25.27,25.17,25.24,16936151,22.7132489583256,22.8034883264556,22.7132489583256,22.7764165160166,18768029.2437311,0.0,1.0
2022-03-15,25.0,25.28,25.0,25.25,6644206,22.5598420325046,22.8125122632687,22.5598420325046,22.7854404528296,7362868.48820452,0.0,1.0
2022-03-16,25.17,25.18,25.025,25.16,5279743,22.7132489583256,22.7222728951386,22.5824018745371,22.7042250215126,5850820.00174565,0.0,1.0
2022-03-17,25.115,25.21,25.08,25.17,5331675,22.6636173058541,22.7493447055776,22.6320335270086,22.7132489583256,5908369.16357619,0.0,1.0
2022-03-18,25.185,25.2,25.15,25.15,4253372,22.7267848635451,22.7403207687646,22.6952010846996,22.6952010846996,4713432.82664798,0.0,1.0
2022-03-21,24.93,25.08,24.92,25.055,5617909,22.4966744748136,22.6320335270086,22.4876505380006,22.6094736849761,6225563.31722715,0.0,1.0
2022-03-22,24.84,24.87,24.82,24.85,7139725,22.4154590434966,22.4425308539356,22.3974111698706,22.4244829803096,7911984.70019532,0.0,1.0
2022-03-23,24.96,24.99,24.85,24.88,12087873,22.5237462852526,22.5508180956916,22.4244829803096,22.4515547907486,13395343.1307094,0.0,1.0
2022-03-24,24.905,24.95,24.87,24.885,26676204,22.4741146327811,22.5147223484396,22.4425308539356,22.4560667591551,29561603.2700544,0.0,1.0
2022-03-25,24.71,24.84,24.681,24.84,9688321,22.2981478649276,22.4154590434966,22.2719784481698,22.4154590434966,10736246.4972504,0.0,1.0
2022-03-28,24.755,24.825,24.73,24.76,4313825,22.3387555805861,22.4019231382771,22.3161957385536,22.3432675489926,4780424.65211476,0.0,1.0
2022-03-29,24.83,24.8678,24.76,24.8,7900420,22.4064351066836,22.4405455878367,22.3432675489926,22.3793632962446,8754959.3527926,0.0,1.0
2022-03-30,24.91,24.92,24.78,24.795,10669926,22.4786266011876,22.4876505380006,22.3613154226186,22.3748513278381,11824025.6122212,0.0,1.0
2022-03-31,24.91,25.11,24.91,24.93,10949638,22.4786266011876,22.6591053374476,22.4786266011876,22.4966744748136,12133992.3216479,0.0,1.0
2022-04-01,24.82,24.89,24.72,24.75,9851408,22.4210448603838,22.4842790723188,22.3307102719052,22.3578106484488,10905466.1851212,0.02619,1.0
2022-04-04,24.8,24.84,24.76,24.84,24745640,22.4029779426881,22.4391117780795,22.3668441072967,22.4391117780795,27393316.7978812,0.0,1.0
2022-04-05,24.6,24.77,24.59,24.77,7717212,22.2223087657309,22.3758775661445,22.2132753068831,22.3758775661445,8542920.41395619,0.0,1.0
2022-04-06,24.56,24.62,24.48,24.48,14338710,22.1861749303395,22.2403756834267,22.1139072595566,22.1139072595566,15872890.1536977,0.0,1.0
2022-04-07,24.53,24.57,24.48,24.52,10942310,22.1590745537959,22.1952083891874,22.1139072595566,22.1500410949481,12113089.9960811,0.0,1.0
2022-04-08,24.43,24.479,24.39,24.44,9163217,22.0687399653174,22.1130039136719,22.0326061299259,22.0777734241652,10143641.7150144,0.0,1.0
2022-04-11,24.35,24.3799,24.31,24.37,10142745,21.9964722945345,22.0234823364896,21.9603384591431,22.0145392122302,11227974.9881242,0.0,1.0
2022-04-12,24.41,24.475,24.4,24.43,14501574,22.0506730476216,22.1093905301327,22.0416395887738,22.0687399653174,16053179.8995669,0.0,1.0
2022-04-13,24.45,24.54,24.43,24.47,11787474,22.0868068830131,22.1681080126438,22.0687399653174,22.1048738007088,13048682.9004539,0.0,1.0
2022-04-14,24.26,24.42,24.26,24.39,5198833,21.9151711649038,22.0597065064695,21.9151711649038,22.0326061299259,5755085.718061,0.0,1.0
2022-04-18,24.235,24.29,24.21,24.28,13135468,21.8925875177841,21.9422715414473,21.8700038706645,21.9332380825995,14540906.4470521,0.0,1.0
2022-04-19,24.12,24.185,24.09,24.15,11781154,21.7887027410338,21.8474202235448,21.7616023644902,21.8158031175773,13041686.6877003,0.0,1.0
2022-04-20,24.25,24.2799,24.1541,24.16,10233940,21.9061377060559,21.933147748011,21.819506835705,21.8248365764252,11328927.459969,0.0,1.0
2022-04-21,24.17,24.195,24.063,24.19,37079247,21.833870035273,21.8564536823927,21.737212025601,21.8519369529688,41046566.5748749,0.0,1.0
2022-04-22,24.13,24.1977,24.08,24.09,10473871,21.7977361998816,21.8588927162816,21.7525689056423,21.7616023644902,11594530.042591,0.0,1.0
2022-04-25,24.245,24.345,24.24,24.25,7299841,21.901620976632,21.9919555651106,21.8971042472081,21.9061377060559,8080892.51630436,0.0,1.0
2022-04-26,24.37,24.395,24.31,24.35,8706616,22.0145392122302,22.0371228593499,21.9603384591431,21.9964722945345,9638186.376489,0.0,1.0
2022-04-27,24.27,24.37,24.25,24.36,4575359,21.9242046237516,22.0145392122302,21.9061377060559,22.0055057533823,5064902.68794976,0.0,1.0
2022-04-28,24.25,24.255,24.1746,24.2,9315996,21.9061377060559,21.9106544354798,21.8380254263431,21.8609704118166,10312767.4093616,0.0,1.0
2022-04-29,24.15,24.21,24.1,24.11,7835245,21.8158031175773,21.8700038706645,21.770635823338,21.7796692821859,8673582.43609844,0.0,1.0
2022-05-02,23.97,24.04,23.96,24.01,8945067,21.6765812565059,21.7398837466167,21.6675380436329,21.7127541079978,9891470.1286508,0.025882,1.0
2022-05-03,24.01,24.1098,24.0,24.08,8934471,21.7127541079978,21.80300537247,21.7037108951248,21.7760565981086,9879753.0540349,0.0,1.0
2022-05-04,24.11,24.13,23.95,23.98,7879496,21.8031862367275,21.8212726624734,21.65849483076,21.6856244693789,8713159.92522173,0.0,1.0
2022-05-05,23.92,23.985,23.8309,23.97,11993954,21.6313651921411,21.6901460758154,21.5507901654429,21.6765812565059,13262934.4995864,0.0,1.0
2022-05-06,23.83,23.925,23.8,23.85,8579513,21.5499762762843,21.6358867985776,21.5228466376654,21.5680627020303,9487239.90081588,0.0,1.0
2022-05-09,23.96,23.96,23.81,23.83,33511312,21.6675380436329,21.6675380436329,21.5318898505384,21.5499762762843,37056865.1548275,0.0,1.0
2022-05-10,24.0,24.07,23.98,24.03,11401311,21.7037108951248,21.7670133852356,21.6856244693789,21.7308405337437,12607588.8737287,0.0,1.0
2022-05-11,24.1,24.11,23.905,23.93,11413279,21.7941430238545,21.8031862367275,21.6178003728316,21.640408405014,12620823.1082515,0.0,1.0
2022-05-12,24.135,24.22,24.1235,24.15,19927723,21.8257942689099,21.9026615783301,21.815394574106,21.8393590882193,22036109.5994616,0.0,1.0
2022-05-13,24.045,24.1,24.03,24.1,12050509,21.7444053530532,21.7941430238545,21.7308405337437,21.7941430238545,13325473.1136768,0.0,1.0
2022-05-16,24.07,24.1382,24.07,24.08,8595347,21.7670133852356,21.8286880970292,21.7670133852356,21.7760565981086,9504749.16463882,0.0,1.0
2022-05-17,23.93,24.02,23.93,23.96,9299522,21.640408405014,21.7217973208708,21.640408405014,21.6675380436329,10283427.0636241,0.0,1.0
2022-05-18,24.06,24.1,23.935,23.94,18417353,21.7579701723626,21.7941430238545,21.6449300114505,21.649451617887,20365939.9139568,0.0,1.0
2022-05-19,24.12,24.225,24.11,24.2,18421317,21.8122294496004,21.9071831847666,21.8031862367275,21.8845751525842,20370323.3118218,0.0,1.0
2022-05-20,24.215,24.25,24.115,24.13,12684987,21.8981399718936,21.929791216949,21.807707843164,21.8212726624734,14027079.952875,0.0,1.0
2022-05-23,24.095,24.205,24.09,24.16,7854285,21.789621417418,21.8890967590207,21.7850998109815,21.8484023010923,8685281.55903249,0.0,1.0
2022-05-24,24.29,24.32,24.18,24.18,9620441,21.9659640684409,21.9930937070598,21.8664887268383,21.8664887268383,10638299.8334107,0.0,1.0
2022-05-25,24.35,24.35,24.26,24.33,5974064,22.0202233456787,22.0202233456787,21.938834429822,22.0021369199328,6606130.01586776,0.0,1.0
2022-05-26,24.3,24.33,24.23,24.32,23468368,21.9750072813139,22.0021369199328,21.9117047912031,21.9930937070598,25951360.7936289,0.0,1.0
2022-05-27,24.22,24.35,24.22,24.32,3805130,21.9026615783301,22.0202233456787,21.9026615783301,21.9930937070598,4207719.15186695,0.0,1.0
2022-05-31,24.13,24.19,24.1,24.19,10045626,21.8212726624734,21.8755319397112,21.7941430238545,21.8755319397112,11108470.121308,0.0,1.0
2022-06-01,24.04,24.15,24.0,24.13,8118703,21.7642127022088,21.8637993659877,21.7279993699256,21.8456926998461,8967639.80349228,0.026903,1.0
2022-06-02,24.05,24.08,24.0045,24.06,6432691,21.7732660352796,21.8004260344921,21.7320733698075,21.7823193683504,7105328.99838393,0.0,1.0
2022-06-03,24.02,24.03,23.97,23.975,4753373,21.7461060360672,21.755159369138,21.7008393707132,21.7053660372486,5250412.15519838,0.0,1.0
2022-06-06,23.86,23.985,23.86,23.96,5790708,21.6012527069344,21.7144193703194,21.6012527069344,21.6917860376424,6396216.68032457,0.0,1.0
2022-06-07,23.96,23.99,23.925,23.93,5007129,21.6917860376424,21.7189460368548,21.6600993718946,21.66462603843,5530702.29587417,0.0,1.0
2022-06-08,23.885,23.9484,23.88,23.93,5773903,21.6238860396114,21.6812841712803,21.619359373076,21.66462603843,6377654.45592768,0.0,1.0
2022-06-09,23.89,23.9067,23.835,23.85,6096324,21.6284127061468,21.643531772375,21.5786193742574,21.5921993738636,6733789.59143908,0.0,1.0
2022-06-10,23.72,23.815,23.69,23.8,6779472,21.4745060439432,21.5605127081158,21.4473460447308,21.5469327085096,7488371.35117041,0.0,1.0
2022-06-13,23.4,23.54,23.31,23.53,11314670,21.1847993856775,21.3115460486687,21.1033193880403,21.3024927155979,12497794.9132244,0.0,1.0
2022-06-14,23.28,23.46,23.25,23.43,13818505,21.0761593888279,21.2391193841023,21.0489993896155,21.2119593848899,15263444.846148,0.0,1.0
2022-06-15,23.49,23.506,23.305,23.39,8849382,21.2662793833147,21.280764716228,21.0987927215049,21.1757460526067,9774722.66931159,0.0,1.0
2022-06-16,23.59,23.59,23.31,23.33,12342331,21.3568127140227,21.3568127140227,21.1033193880403,21.1214260541819,13632913.8710305,0.0,1.0
2022-06-17,23.6,23.64,23.495,23.59,24094000,21.3658660470935,21.4020793793768,21.2708060498501,21.3568127140227,26613402.8335983,0.0,1.0
2022-06-21,23.5,23.54,23.47,23.48,27055538,21.2753327163855,21.3115460486687,21.2481727171731,21.2572260502439,29884615.741418,0.0,1.0
2022-06-22,23.71,23.7353,23.67,23.68,13031687,21.4654527108724,21.4883576435415,21.4292393785892,21.43829271166,14394352.7738178,0.0,1.0
2022-06-23,23.8,23.915,23.79,23.81,9837212,21.5469327085096,21.6510460388238,21.5378793754388,21.5559860415804,10865845.6759154,0.0,1.0
2022-06-24,23.73,23.8429,23.72,23.76,24276030,21.483559377014,21.5857715073833,21.4745060439432,21.5107193762264,26814466.9042299,0.0,1.0
2022-06-27,23.65,23.7064,23.61,23.64,6440923,21.4111327124476,21.4621935109669,21.3749193801643,21.4020793793768,7114421.78215273,0.0,1.0
2022-06-28,23.67,23.67,23.59,23.61,10972051,21.4292393785892,21.4292393785892,21.3568127140227,21.3749193801643,12119349.7623385,0.0,1.0
2022-06-29,23.8,23.8,23.665,23.69,4771056,21.5469327085096,21.5469327085096,21.4247127120538,21.4473460447308,5269944.18816535,0.0,1.0
2022-06-30,23.9,23.97,23.88,23.89,6339742,21.6374660392176,21.7008393707132,21.619359373076,21.6284127061468,7002660.73325649,0.0,1.0
2022-07-01,24.07,24.18,24.0,24.03,13158147,21.8194163059414,21.9191311291094,21.7559614184708,21.7831563702439,14515356.1327742,0.030976,1.0
2022-07-05,24.11,24.17,24.07,24.12,7062227,21.8556762416388,21.910066145185,21.8194163059414,21.8647412255632,7790666.87699217,0.0,1.0
2022-07-06,23.92,24.17,23.92,24.17,12274636,21.6834415470759,21.910066145185,21.6834415470759,21.910066145185,13540714.5808731,0.0,1.0
2022-07-07,23.85,23.95,23.82,23.95,5411103,21.6199866596054,21.710636498849,21.5927917078323,21.710636498849,5969236.17862933,0.0,1.0
2022-07-08,23.75,23.805,23.71,23.77,4129021,21.5293368203618,21.5791942319457,21.4930768846643,21.5474667882105,4554912.65561203,0.0,1.0
2022-07-11,23.87,23.905,23.83,23.84,4191445,21.6381166274541,21.6698440711894,21.6018566917567,21.610921675681,4623775.43630846,0.0,1.0
2022-07-12,23.925,24.0,23.9,23.97,14513444,21.6879740390381,21.7559614184708,21.6653115792272,21.7287664666977,16010446.4840737,0.0,1.0
2022-07-13,23.97,23.9879,23.77,23.82,68342651,21.7287664666977,21.7449927879223,21.5474667882105,21.5927917078323,75391916.3787196,0.0,1.0
2022-07-14,23.9,23.93,23.79,23.84,48345933,21.6653115792272,21.6925065310003,21.5655967560592,21.610921675681,53332618.5720711,0.0,1.0
2022-07-15,23.95,23.99,23.895,23.9,41702648,21.710636498849,21.7468964345465,21.660779087265,21.6653115792272,46004105.8516617,0.0,1.0
2022-07-18,23.88,23.9,23.81,23.87,5535675,21.6471816113785,21.6653115792272,21.5837267239079,21.6381166274541,6106657.2717492,0.0,1.0
2022-07-19,23.8,23.885,23.78,23.87,6271426,21.5746617399836,21.6517141033407,21.5565317721348,21.6381166274541,6918297.98301688,0.0,1.0
2022-07-20,23.78,23.9,23.78,23.89,9970825,21.5565317721348,21.6653115792272,21.5565317721348,21.6562465953028,10999274.8836572,0.0,1.0
2022-07-21,24.005,24.01,23.865,23.89,65551380,21.760493910433,21.7650264023952,21.6335841354919,21.6562465953028,72312737.1730088,0.0,1.0
2022-07-22,24.2,24.245,24.13,24.16,19188086,21.9372610969581,21.9780535246177,21.8738062094875,21.9010011612606,21167258.7178346,0.0,1.0
2022-07-25,24.12,24.13,24.06,24.07,10718263,21.8647412255632,21.8738062094875,21.810351322017,21.8194163059414,11823808.0612519,0.0,1.0
2022-07-26,24.12,24.245,24.1,24.21,8793366,21.8647412255632,21.9780535246177,21.8466112577145,21.9463260808824,9700365.79586991,0.0,1.0
2022-07-27,24.135,24.22,24.12,24.14,12370232,21.8783387014497,21.9553910648068,21.8647412255632,21.8828711934119,13646170.9179142,0.0,1.0
2022-07-28,24.25,24.3263,24.22,24.28,11295487,21.9825860165799,22.0517518439228,21.9553910648068,22.009780968353,12460570.3598023,0.0,1.0
2022-07-29,24.26,24.34,24.21,24.24,9856124,21.9916510005043,22.0641708718992,21.9463260808824,21.9735210326555,10872742.9438798,0.0,1.0
2022-08-01,24.36,24.36,24.2532,24.26,6978392,22.1161286402584,22.1161286402584,22.0191663028701,22.0253399348387,7686409.85432493,0.037317,1.0
2022-08-02,24.12,24.385,24.1,24.36,7960628,21.898235747251,22.1388258166134,21.880078006167,22.1161286402584,8768302.13977873,0.0,1.0
2022-08-03,24.21,24.21,23.98,24.07,10516204,21.9799455821288,21.9799455821288,21.7711315596633,21.8528413945411,11583163.2925882,0.0,1.0
2022-08-04,24.25,24.27,24.175,24.21,7230643,22.0162610642967,22.0344188053806,21.9481695352318,21.9799455821288,7964253.88661248,0.0,1.0
2022-08-05,24.005,24.05,23.96,24.05,7259435,21.7938287360182,21.8346836534571,21.7529738185793,21.8346836534571,7995967.08250715,0.0,1.0
2022-08-08,24.09,24.12,24.06,24.08,15852060,21.870999135625,21.898235747251,21.8437625239991,21.861920265083,17460387.750552,0.0,1.0
2022-08-09,24.04,24.0897,24.03,24.06,9066318,21.8256047829151,21.8707267695088,21.8165259123732,21.8437625239991,9986173.89473728,0.0,1.0
2022-08-10,24.04,24.19,24.03,24.12,19616853,21.8256047829151,21.9617878410448,21.8165259123732,21.898235747251,21607151.3623831,0.0,1.0
2022-08-11,23.91,24.1,23.89,24.09,8548520,21.7075794658694,21.880078006167,21.6894217247855,21.870999135625,9415840.83667036,0.0,1.0
2022-08-12,23.97,23.99,23.91,23.99,8281691,21.7620526891213,21.7802104302052,21.7075794658694,21.7802104302052,9121939.74097098,0.0,1.0
2022-08-15,23.99,24.08,23.99,24.05,15228379,21.7802104302052,21.861920265083,21.7802104302052,21.8346836534571,16773428.9519699,0.0,1.0
2022-08-16,24.0,24.01,23.92,23.99,6033069,21.7892893007472,21.7983681712892,21.7166583364114,21.7802104302052,6645175.71002349,0.0,1.0
2022-08-17,23.9,23.92,23.85,23.91,9953219,21.6985005953274,21.7166583364114,21.6531062426176,21.7075794658694,10963058.624946,0.0,1.0
2022-08-18,23.92,23.99,23.91,23.93,6219904,21.7166583364114,21.7802104302052,21.7075794658694,21.7257372069534,6850966.72679824,0.0,1.0
2022-08-19,23.81,23.83,23.78,23.815,5765798,21.6167907604496,21.6349485015336,21.5895541488237,21.6213301957206,6350787.76962472,0.0,1.0
2022-08-22,23.745,23.79,23.72,23.79,7109511,21.5577781019268,21.5986330193657,21.5350809255718,21.5986330193657,7830832.00396759,0.0,1.0
2022-08-23,23.715,23.825,23.69,23.71,15254029,21.5305414903009,21.6304090662626,21.5078443139459,21.5260020550299,16801681.364956,0.0,1.0
2022-08-24,23.65,23.69,23.62,23.675,15478330,21.471528831778,21.5078443139459,21.4442922201521,21.4942260081329,17048739.6294867,0.0,1.0
2022-08-25,23.755,23.77,23.64,23.67,12355813,21.5668569724688,21.5804752782817,21.462449961236,21.489686572862,13609416.4388294,0.0,1.0
2022-08-26,23.77,23.8,23.67,23.71,6079129,21.5804752782817,21.6077118899077,21.489686572862,21.5260020550299,6695908.89295305,0.0,1.0
2022-08-29,23.68,23.705,23.65,23.705,6814028,21.4987654434039,21.5214626197589,21.471528831778,21.5214626197589,7505369.71365982,0.0,1.0
2022-08-30,23.69,23.73,23.62,23.67,9906285,21.5078443139459,21.5441597961138,21.4442922201521,21.489686572862,10911362.7672036,0.0,1.0
2022-08-31,23.6,23.71,23.58,23.66,7668792,21.4261344790681,21.5260020550299,21.4079767379841,21.48060770232,8446856.8689704,0.0,1.0
2022-09-01,23.44,23.5,23.395,23.46,12552872,21.313227829234,21.3677838731654,21.2723107962853,21.3314131772111,13805479.0216436,0.035638,1.0
2022-09-02,23.53,23.58,23.48,23.51,5507889,21.3950618951312,21.4405252650741,21.3495985251883,21.376876547154,6057501.90418906,0.0,1.0
2022-09-06,23.345,23.43,23.335,23.425,7816363,21.2268474263424,21.3041351552454,21.2177547523539,21.2995888182511,8596330.41921016,0.0,1.0
2022-09-07,23.46,23.48,23.39,23.4,6737947,21.3314131772111,21.3495985251883,21.2677644592911,21.2768571332796,7410303.07306938,0.0,1.0
2022-09-08,23.4,23.4896,23.38,23.45,11482947,21.2768571332796,21.3583274922173,21.2586717853025,21.3223205032225,12628789.9625795,0.0,1.0
2022-09-09,23.375,23.4401,23.36,23.41,6156208,21.2541254483082,21.3133187559738,21.2404864373253,21.2859498072682,6770514.38084244,0.0,1.0
2022-09-12,23.33,23.44,23.3,23.425,8591822,21.2132084153596,21.313227829234,21.1859303933938,21.2995888182511,9449169.75005367,0.0,1.0
2022-09-13,23.26,23.26,23.19,23.23,13305626,21.1495596974395,21.1495596974395,21.0859109795194,21.1222816754738,14633347.7002582,0.0,1.0
2022-09-14,23.255,23.3,23.21,23.22,9136857,21.1450133604452,21.1859303933938,21.1040963274966,21.1131890014852,10048591.8789945,0.0,1.0
2022-09-15,23.215,23.24,23.19,23.215,7237196,21.1086426644909,21.1313743494623,21.0859109795194,21.1086426644909,7959370.37783249,0.0,1.0
2022-09-16,23.21,23.245,23.15,23.175,14461552,21.1040963274966,21.1359206864566,21.0495402835651,21.0722719685366,15904619.4971484,0.0,1.0
2022-09-19,23.18,23.2,23.13,23.145,15839999,21.0768183055308,21.095003653508,21.0313549355879,21.0449939465708,17420616.8833201,0.0,1.0
2022-09-20,23.085,23.13,23.04,23.065,10076369,20.9904379026393,21.0313549355879,20.9495208696907,20.9722525546622,11081854.4826905,0.0,1.0
2022-09-21,23.17,23.17,23.01,23.12,8117321,21.0677256315423,21.0677256315423,20.922242847725,21.0222622615994,8927319.96131618,0.0,1.0
2022-09-22,22.94,23.0,22.905,23.0,10086649,20.8585941298049,20.9131501737364,20.8267697708449,20.9131501737364,11093160.2877957,0.0,1.0
2022-09-23,22.935,22.98,22.86,22.93,14947023,20.8540477928106,20.8949648257592,20.7858527378963,20.8495014558163,16438533.9436684,0.0,1.0
2022-09-26,22.73,22.88,22.6801,22.87,16347735,20.6676479760447,20.8040380858734,20.6222755328417,20.7949454118848,17979018.0760139,0.0,1.0
2022-09-27,22.58,22.7261,22.58,22.71,17224385,20.531257866216,20.6641018331892,20.531257866216,20.6494626280675,18943145.9014489,0.0,1.0
2022-09-28,22.9,22.93,22.74,22.795,13274797,20.8222234338506,20.8495014558163,20.6767406500333,20.7267503569705,14599442.382594,0.0,1.0
2022-09-29,22.85,22.88,22.77,22.78,14859959,20.7767600639077,20.8040380858734,20.704018671999,20.7131113459876,16342782.1328047,0.0,1.0
2022-09-30,22.76,22.9244,22.73,22.88,12483225,20.6949259980104,20.8444095583827,20.6676479760447,20.8040380858734,13728882.1920559,0.0,1.0
2022-10-03,22.89,22.9999,22.83,22.87,23959730,20.848299404315,20.9483967439627,20.793651175208,20.830083327946,26306136.9689697,0.038678,1.0
2022-10-04,22.905,22.993,22.8816,22.95,9339563,20.8619614615918,20.9421121976154,20.8406486522401,20.902947633422,10254198.3364721,0.0,1.0
2022-10-05,22.8,22.83,22.73,22.82,11367260,20.7663270606546,20.793651175208,20.7025707933631,20.7845431370235,12480470.2941932,0.0,1.0
2022-10-06,22.72,22.7901,22.6901,22.78,20383269,20.6934627551786,20.7573101028519,20.6662297210069,20.7481109842856,22379428.5740846,0.0,1.0
2022-10-07,22.63,22.68,22.6,22.63,14164376,20.6114904115181,20.6570306024406,20.5841662969646,20.6114904115181,15551511.4375657,0.0,1.0
2022-10-10,22.55,22.63,22.4801,22.61,14158982,20.5386261060421,20.6114904115181,20.4749609191325,20.5932743351491,15545589.1962546,0.0,1.0
2022-10-11,22.575,22.66,22.5299,22.585,24064280,20.5613962015034,20.6388145260716,20.5203189492913,20.5705042396879,26420925.6840389,0.0,1.0
2022-10-12,22.64,22.64,22.54,22.55,86671108,20.6205984497026,20.6205984497026,20.5295180678576,20.5386261060421,95158920.3342593,0.0,1.0
2022-10-13,22.515,22.6,22.4,22.41,25966249,20.5067479723964,20.5841662969646,20.4020055332746,20.4111135714591,28509156.9380945,0.0,1.0
2022-10-14,22.45,22.61,22.43,22.59,9904511,20.4475457241971,20.5932743351491,20.4293296478281,20.5750582587801,10874472.4158689,0.0,1.0
2022-10-17,22.45,22.575,22.45,22.545,10838742,20.4475457241971,20.5613962015034,20.4475457241971,20.5340720869499,11900193.8512381,0.0,1.0
2022-10-18,22.5,22.52,22.405,22.48,12273855,20.4930859151196,20.5113019914886,20.4065595523669,20.4748698387506,13475849.3007757,0.0,1.0
2022-10-19,22.34,22.41,22.32,22.385,10453809,20.3473573041677,20.4111135714591,20.3291412277987,20.3883434759979,11477563.8707718,0.0,1.0
2022-10-20,22.2,22.33,22.2,22.28,150812366,20.2198447695847,20.3382492659832,20.2198447695847,20.2927090750607,165581613.674711,0.0,1.0
2022-10-21,22.22,22.255,22.13,22.14,52407093,20.2380608459537,20.2699389795994,20.1560885022932,20.1651965404777,57539386.5708642,0.0,1.0
2022-10-24,22.175,22.257,22.13,22.185,17532878,20.1970746741235,20.2717605872363,20.1560885022932,20.2061827123079,19249895.1418999,0.0,1.0
2022-10-25,22.365,22.4,22.32,22.33,11973291,20.3701273996289,20.4020055332746,20.3291412277987,20.3382492659832,13145850.6842661,0.0,1.0
2022-10-26,22.45,22.4799,22.4,22.4,11850258,20.4475457241971,20.4747787583688,20.4020055332746,20.4020055332746,13010768.9053937,0.0,1.0
2022-10-27,22.57,22.59,22.45,22.5,17279615,20.5568421824111,20.5750582587801,20.4475457241971,20.4930859151196,18971829.7727505,0.0,1.0
2022-10-28,22.48,22.545,22.44,22.485,13284223,20.4748698387506,20.5340720869499,20.4384376860126,20.4794238578429,14585163.9298247,0.0,1.0
2022-10-31,22.42,22.44,22.34,22.415,22385151,20.4202216096436,20.4384376860126,20.3473573041677,20.4156675905514,24577357.4358755,0.0,1.0
2022-11-01,22.38,22.4902,22.3546,22.49,8156562,20.4293260046129,20.5299208091575,20.4061399062877,20.5297382414541,8935383.25830142,0.049996,1.0
2022-11-02,22.345,22.485,22.3001,22.4,9129211,20.397376656527,20.5251740488704,20.3563902071254,20.4475827749476,10000904.6864232,0.0,1.0
2022-11-03,22.28,22.31,22.21,22.215,13064263,20.338042152939,20.3654273084412,20.2741434567673,20.278707649351,14311691.2361172,0.0,1.0
2022-11-04,22.23,22.3199,22.21,22.26,12436446,20.2924002271021,20.3744644097569,20.2741434567673,20.3197853826042,13623927.7505853,0.0,1.0
2022-11-07,22.16,22.25,22.15,22.24,18250422,20.2285015309303,20.3106569974368,20.219373145763,20.3015286122694,19993045.5007559,0.0,1.0
2022-11-08,22.255,22.28,22.195,22.195,12517930,20.3152211900205,20.338042152939,20.2604508790162,20.2604508790162,13713192.1697634,0.0,1.0
2022-11-09,22.31,22.32,22.22,22.235,9191982,20.3654273084412,20.3745556936085,20.2832718419347,20.2969644196858,10069669.3132974,0.0,1.0
2022-11-10,22.67,22.68,22.5419,22.545,11862237,20.6940491744671,20.7031775596345,20.5771145604729,20.5799443598748,12994890.971932,0.0,1.0
2022-11-11,22.63,22.67,22.57,22.58,5650704,20.6575356337976,20.6940491744671,20.6027653227932,20.6118937079606,6190255.88467504,0.0,1.0
2022-11-14,22.59,22.62,22.56,22.62,18300394,20.621022093128,20.6484072486302,20.5936369376258,20.6484072486302,20047789.0277693,0.0,1.0
2022-11-15,22.72,22.73,22.64,22.67,26466987,20.739691100304,20.7488194854714,20.6666640189649,20.6940491744671,28994161.0861883,0.0,1.0
2022-11-16,22.85,22.87,22.76,22.795,11337309,20.8583601074801,20.8766168778149,20.7762046409736,20.8081539890594,12419840.7408403,0.0,1.0
2022-11-17,22.76,22.78,22.72,22.76,10051929,20.7762046409736,20.7944614113084,20.739691100304,20.7762046409736,11011727.502376,0.0,1.0
2022-11-18,22.69,22.785,22.69,22.76,7763298,20.7123059448019,20.7990256038921,20.7123059448019,20.7762046409736,8504568.83407555,0.0,1.0
2022-11-21,22.7,22.78,22.69,22.77,16837249,20.7214343299693,20.7944614113084,20.7123059448019,20.785333026141,18444937.0740334,0.0,1.0
2022-11-22,22.79,22.81,22.74,22.75,6655903,20.8035897964757,20.8218465668105,20.7579478706388,20.7670762558062,7291435.31736514,0.0,1.0
2022-11-23,22.89,22.9,22.815,22.83,6407196,20.8948736481496,20.904002033317,20.8264107593942,20.8401033371453,7018980.77536295,0.0,1.0
2022-11-25,22.88,22.895,22.85,22.86,3437129,20.8857452629822,20.8994378407333,20.8583601074801,20.8674884926475,3765319.86432794,0.0,1.0
2022-11-28,22.92,22.95,22.8701,22.925,9011080,20.9222588036518,20.9496439591539,20.8767081616665,20.9268229962355,9871494.0646825,0.0,1.0
2022-11-29,22.83,22.9,22.82,22.84,11118809,20.8401033371453,20.904002033317,20.8309749519779,20.8492317223127,12180477.484368,0.0,1.0
2022-11-30,22.97,22.97,22.77,22.805,9510553,20.9679007294887,20.9679007294887,20.785333026141,20.8172823742268,10418658.7502662,0.0,1.0
2022-12-01,23.14,23.14,22.96,22.97,8034866,21.1656735840098,21.1656735840098,21.0010313521549,21.0101781428135,8784355.409339,0.046657,1.0
2022-12-02,23.19,23.2,23.0,23.06,7667180,21.2114075373028,21.2205543279614,21.0376185147893,21.092499258741,8382371.79156141,0.0,1.0
2022-12-05,23.035,23.1,23.02,23.1,8046149,21.0696322820944,21.1290864213754,21.0559120961065,21.1290864213754,8796690.88351912,0.0,1.0
2022-12-06,23.13,23.16,23.0601,23.07,10096391,21.1565267933512,21.183967165327,21.0925907266475,21.1016460493996,11038178.719552,0.0,1.0
2022-12-07,23.3,23.33,23.22,23.23,10332465,21.3120222345474,21.3394626065233,21.2388479092786,21.2479946999372,11296273.6173268,0.0,1.0
2022-12-08,23.24,23.28,23.21,23.23,8548275,21.2571414905958,21.2937286532302,21.22970111862,21.2479946999372,9345655.01612192,0.0,1.0
2022-12-09,23.095,23.2,23.095,23.19,6622062,21.1245130260461,21.2205543279614,21.1245130260461,21.2114075373028,7239765.56058037,0.0,1.0
2022-12-12,23.08,23.1999,23.055,23.18,7923944,21.1107928400582,21.2204628600548,21.0879258634116,21.2022607466442,8663086.64509143,0.0,1.0
2022-12-13,23.23,23.3481,23.21,23.33,14265294,21.2479946999372,21.3560182976153,21.22970111862,21.3394626065233,15595955.4913189,0.0,1.0
2022-12-14,23.26,23.29,23.165,23.245,9833792,21.275435071913,21.3028754438888,21.1885405606563,21.2617148859251,10751084.5793215,0.0,1.0
2022-12-15,23.265,23.3,23.2201,23.265,8740783,21.3142293551334,21.3462946045393,21.2730942208954,21.3142293551334,9540777.34206343,0.037413,1.0
2022-12-16,23.215,23.26,23.125,23.14,9574496,21.268421855982,21.3096486052182,21.1859683575095,21.1997106072549,10450795.3690736,0.0,1.0
2022-12-19,23.09,23.13,23.065,23.12,9024081,21.1539031081036,21.1905491074247,21.1309993585279,21.1813876075944,9850004.00281589,0.0,1.0
2022-12-20,22.965,22.9999,22.94,22.95,7526639,21.0393843602251,21.0713579946328,21.0164806106495,21.0256421104797,8215509.62117366,0.0,1.0
2022-12-21,23.0,23.05,22.96,23.04,17053341,21.0714496096311,21.1172571087825,21.03480361031,21.1080956089522,18614136.6762316,0.0,1.0
2022-12-22,22.985,23.035,22.9701,22.99,7021049,21.0577073598857,21.1035148590371,21.0440567251386,21.0622881098008,7663645.83318419,0.0,1.0
2022-12-23,22.89,22.94,22.88,22.9,5901286,20.9706731114981,21.0164806106495,20.9615116116678,20.9798346113284,6441397.27045462,0.0,1.0
2022-12-27,22.755,22.825,22.74,22.78,6444752,20.8469928637894,20.9111233626013,20.833250614044,20.8698966133651,7034603.63411584,0.0,1.0
2022-12-28,22.725,22.79,22.71,22.775,15481638,20.8195083642986,20.8790581131953,20.8057661145531,20.8653158634499,16898584.6060276,0.0,1.0
2022-12-29,22.795,22.81,22.74,22.74,8311793,20.8836388631105,20.8973811128559,20.833250614044,20.833250614044,9072524.31805268,0.0,1.0
2022-12-30,22.72,22.785,22.68,22.74,9108471,20.8149276143834,20.8744773632802,20.7782816150623,20.833250614044,9942117.7413559,0.0,1.0
2023-01-03,22.84,22.9087,22.79,22.89,9526767,20.9248656123467,20.9878051161807,20.8790581131953,20.9706731114981,10398698.0041396,0.0,1.0
2023-01-04,22.95,23.0,22.9,22.975,7830480,21.0256421104797,21.0714496096311,20.9798346113284,21.0485458600554,8547159.46631796,0.0,1.0
2023-01-05,22.94,22.95,22.83,22.85,7297150,21.0164806106495,21.0256421104797,20.9157041125164,20.934027112177,7965016.79330537,0.0,1.0
2023-01-06,23.14,23.16,22.92,22.93,11685649,21.1997106072549,21.2180336069155,20.9981576109889,21.0073191108192,12755170.2412137,0.0,1.0
2023-01-09,23.2,23.22,23.1001,23.11,6525468,21.2546796062366,21.2730026058971,21.1631562229321,21.1722261077641,7122707.11225299,0.0,1.0
2023-01-10,23.1,23.14,23.05,23.12,6555365,21.1630646079338,21.1997106072549,21.1172571087825,21.1813876075944,7155340.41526438,0.0,1.0
2023-01-11,23.19,23.2,23.13,23.14,72376139,21.2455181064063,21.2546796062366,21.1905491074247,21.1997106072549,79000316.9140836,0.0,1.0
2023-01-12,23.38,23.38,23.17,23.26,26677769,21.4195866031815,21.4195866031815,21.2271951067458,21.3096486052182,29119434.0383468,0.0,1.0
2023-01-13,23.285,23.37,23.25,23.32,10496997,21.3325523547939,21.4104251033513,21.300487105388,21.3646176041999,11457727.6586443,0.0,1.0
2023-01-17,23.25,23.29,23.22,23.23,14280446,21.300487105388,21.3371331047091,21.2730026058971,21.2821641057274,15587454.3083109,0.0,1.0
2023-01-18,23.46,23.47,23.38,23.44,35186744,21.4928786018237,21.502040101654,21.4195866031815,21.4745556021632,38407187.3076116,0.0,1.0
2023-01-19,23.425,23.45,23.38,23.43,39523139,21.4608133524178,21.4837171019934,21.4195866031815,21.4653941023329,43140467.9716249,0.0,1.0
2023-01-20,23.295,23.3599,23.28,23.33,26889236,21.3417138546242,21.4011719885227,21.3279716048788,21.3737791040302,29350255.414669,0.0,1.0
2023-01-23,23.24,23.295,23.2317,23.25,10553951,21.2913256055577,21.3417138546242,21.2837215606986,21.300487105388,11519894.3355587,0.0,1.0
2023-01-24,23.345,23.35,23.2112,23.27,6976237,21.3875213537756,21.3921021036907,21.2649404860465,21.3188101050485,7614732.4447323,0.0,1.0
2023-01-25,23.37,23.4,23.31,23.35,6488543,21.4104251033513,21.4379096028421,21.3554561043696,21.3921021036907,7082402.57622277,0.0,1.0
2023-01-26,23.32,23.37,23.29,23.34,4539861,21.3646176041999,21.4104251033513,21.3371331047091,21.3829406038604,4955368.75413993,0.0,1.0
2023-01-27,23.28,23.3,23.25,23.25,5470833,21.3279716048788,21.3462946045393,21.300487105388,21.300487105388,5971547.34634334,0.0,1.0
2023-01-30,23.24,23.295,23.23,23.25,5645108,21.2913256055577,21.3417138546242,21.2821641057274,21.300487105388,6161772.74963822,0.0,1.0
2023-01-31,23.33,23.34,23.24,23.31,5982780,21.3737791040302,21.3829406038604,21.2913256055577,21.3554561043696,6530349.95452355,0.0,1.0
2023-02-01,23.42,23.435,23.26,23.34,8948331,21.4964415091077,21.5102095117822,21.3495828139131,21.4230121615104,9749051.34560102,0.043889,1.0
2023-02-02,23.415,23.51,23.41,23.47,8421552,21.4918521748829,21.5790495251547,21.4872628406581,21.542334851356,9175134.76620934,0.0,1.0
2023-02-03,23.235,23.3,23.21,23.27,9040612,21.326636142789,21.3862974877118,21.3036894716648,21.3587614823628,9849589.89376416,0.0,1.0
2023-02-06,23.11,23.15,23.09,23.12,18633006,21.2119027871682,21.2486174609668,21.1935454502689,21.2210814556179,20300336.7015471,0.0,1.0
2023-02-07,23.06,23.17,23.05,23.09,6359968,21.1660094449199,21.2669747978662,21.1568307764702,21.1935454502689,6929074.77253349,0.0,1.0
2023-02-08,23.12,23.12,23.03,23.07,6215860,21.2210814556179,21.2210814556179,21.1384734395709,21.1751881133696,6772071.60721563,0.0,1.0
2023-02-09,23.04,23.17,23.02,23.17,7615870,21.1476521080206,21.2669747978662,21.1292947711212,21.2669747978662,8297358.20807503,0.0,1.0
2023-02-10,22.95,23.04,22.94,23.025,6194131,21.0650440919736,21.1476521080206,21.055865423524,21.1338841053461,6748398.23877536,0.0,1.0
2023-02-13,22.995,23.005,22.95,22.95,6833221,21.1063480999971,21.1155267684468,21.0650440919736,21.0650440919736,7444675.70375292,0.0,1.0
2023-02-14,22.93,22.9999,22.875,22.955,8765399,21.0466867550743,21.1108456475374,20.9962040786012,21.0696334261984,9549750.10598957,0.0,1.0
2023-02-15,22.87,22.94,22.84,22.9,8489926,20.9916147443763,21.055865423524,20.9640787390273,21.0191507497253,9249627.05272671,0.0,1.0
2023-02-16,22.8,22.85,22.79,22.83,8086024,20.9273640652287,20.973257407477,20.918185396779,20.9549000705777,8809582.8325709,0.0,1.0
2023-02-17,22.87,22.87,22.76,22.765,5985568,20.9916147443763,20.9916147443763,20.89064939143,20.8952387256549,6521172.4694344,0.0,1.0
2023-02-21,22.69,22.77,22.69,22.75,7317605,20.8263987122824,20.8998280598797,20.8263987122824,20.8814707229804,7972403.66631797,0.0,1.0
2023-02-22,22.75,22.79,22.73,22.745,8396378,20.8814707229804,20.918185396779,20.8631133860811,20.8768813887555,9147708.13004958,0.0,1.0
2023-02-23,22.81,22.83,22.75,22.76,8606797,20.9365427336784,20.9549000705777,20.8814707229804,20.89064939143,9376955.97918366,0.0,1.0
2023-02-24,22.69,22.735,22.65,22.705,8032145,20.8263987122824,20.8677027203059,20.7896840384838,20.8401667149569,8750882.59702424,0.0,1.0
2023-02-27,22.73,22.76,22.7,22.74,14677410,20.8631133860811,20.89064939143,20.8355773807321,20.8722920545307,15990783.5003463,0.0,1.0
2023-02-28,22.755,22.76,22.655,22.67,7723471,20.8860600572052,20.89064939143,20.7942733727086,20.8080413753831,8414587.6303928,0.0,1.0
2023-03-01,22.595,22.67,22.58,22.65,11338222,20.7763630369628,20.8453264017679,20.7625703640017,20.8269361711532,12330701.2701993,0.040487,1.0
2023-03-02,22.535,22.54,22.49,22.505,10212192,20.7211923451187,20.7257899027723,20.6798143262356,20.6936069991966,11106105.4251645,0.0,1.0
2023-03-03,22.675,22.68,22.58,22.63,7707248,20.8499239594216,20.8545215170753,20.7625703640017,20.8085459405385,8381893.80163323,0.0,1.0
2023-03-06,22.635,22.72,22.63,22.715,6971892,20.8131434981922,20.8913019783047,20.8085459405385,20.886704420651,7582169.19196791,0.0,1.0
2023-03-07,22.625,22.69,22.595,22.67,10514810,20.8039483828848,20.8637166323826,20.7763630369628,20.8453264017679,11435212.7717119,0.0,1.0
2023-03-08,22.615,22.72,22.59,22.685,9349521,20.7947532675775,20.8913019783047,20.7717654793091,20.8591190747289,10167921.4316368,0.0,1.0
2023-03-09,22.73,22.76,22.63,22.65,10218789,20.900497093612,20.9280824395341,20.8085459405385,20.8269361711532,11113279.8865818,0.0,1.0
2023-03-10,23.05,23.06,22.92,22.94,17405182,21.1947407834473,21.2039358987547,21.0752042844517,21.0935945150664,18928726.1967045,0.0,1.0
2023-03-13,23.265,23.44,23.2,23.365,18410224,21.3924357625554,21.553350280434,21.3326675130576,21.4843869156289,20021743.4851297,0.0,1.0
2023-03-14,23.09,23.1806,23.04,23.16,30286448,21.2315212446767,21.3148289893613,21.1855456681399,21.2958870518282,32937540.1913481,0.0,1.0
2023-03-15,23.36,23.5,23.2701,23.395,17007791,21.4797893579752,21.6085209722782,21.3971252713621,21.511972261551,18496549.9958446,0.0,1.0
2023-03-16,23.2,23.5,23.19,23.45,11673997,21.3326675130576,21.6085209722782,21.3234723977502,21.5625453957414,12695867.9796712,0.0,1.0
2023-03-17,23.42,23.49,23.33,23.35,117102185,21.5349600498193,21.5993258569708,21.4522040120532,21.4705942426679,127352600.903618,0.0,1.0
2023-03-20,23.34,23.45,23.3001,23.45,35743425,21.4613991273605,21.5625453957414,21.4247106172842,21.5625453957414,38872187.9011344,0.0,1.0
2023-03-21,23.17,23.255,23.16,23.2,16045490,21.3050821671355,21.383240647248,21.2958870518282,21.3326675130576,17450014.9956467,0.0,1.0
2023-03-22,23.38,23.41,23.1301,23.15,14263716,21.4981795885899,21.525764934512,21.2683936570592,21.2866919365208,15512275.29316,0.0,1.0
2023-03-23,23.475,23.5,23.33,23.365,12574281,21.5855331840098,21.6085209722782,21.4522040120532,21.4843869156289,13674957.3873702,0.0,1.0
2023-03-24,23.5,23.61,23.47,23.59,11415980,21.6085209722782,21.709667240659,21.5809356263561,21.6912770100443,12415265.7344838,0.0,1.0
2023-03-27,23.27,23.37,23.27,23.33,8921099,21.3970333202091,21.4889844732826,21.3970333202091,21.4522040120532,9701997.96501374,0.0,1.0
2023-03-28,23.26,23.28,23.21,23.245,10381652,21.3878382049017,21.4062284355164,21.3418626283649,21.3740455319407,11290398.9270247,0.0,1.0
2023-03-29,23.23,23.26,23.17,23.18,9795301,21.3602528589796,21.3878382049017,21.3050821671355,21.3142772824429,10652722.3124301,0.0,1.0
2023-03-30,23.27,23.27,23.2001,23.205,7347809,21.3970333202091,21.3970333202091,21.3327594642107,21.3372650707113,7990991.68895107,0.0,1.0
2023-03-31,23.38,23.385,23.26,23.29,9459772,21.4981795885899,21.5027771462436,21.3878382049017,21.4154235508238,10287823.136308,0.0,1.0
2023-04-03,23.405,23.43,23.28,23.31,12809820,21.5611596918646,21.5841901978375,21.4460071619999,21.4736437691674,13905274.1774889,0.043493,1.0
2023-04-04,23.51,23.54,23.33,23.33,8160777,21.6578878169509,21.6855244241184,21.4920681739458,21.4920681739458,8858660.12842849,0.0,1.0
2023-04-05,23.59,23.66,23.56,23.59,7164931,21.7315854360643,21.7960708527886,21.7039488288968,21.7315854360643,7777652.61477446,0.0,1.0
2023-04-06,23.59,23.64,23.59,23.61,6365617,21.7315854360643,21.7776464480102,21.7315854360643,21.7500098408427,6909983.87907751,0.0,1.0
2023-04-10,23.42,23.48,23.4,23.47,8602387,21.5749779954484,21.6302512097834,21.55655359067,21.6210390073942,9338035.18049951,0.0,1.0
2023-04-11,23.425,23.44,23.3701,23.44,6924796,21.5795840966429,21.5934024002267,21.5290091055264,21.5934024002267,7516982.0499569,0.0,1.0
2023-04-12,23.46,23.495,23.38,23.49,8669003,21.611826805005,21.6440695133672,21.5381291858916,21.6394634121726,9410347.96433318,0.0,1.0
2023-04-13,23.42,23.53,23.4,23.5,8272718,21.5749779954484,21.6763122217293,21.55655359067,21.6486756145617,8980173.95896646,0.0,1.0
2023-04-14,23.31,23.35,23.28,23.34,6401489,21.4736437691674,21.5104925787241,21.4460071619999,21.5012803763349,6948923.53594192,0.0,1.0
2023-04-17,23.205,23.26,23.19,23.25,5657229,21.3769156440811,21.4275827572215,21.3630973404973,21.4183705548324,6141016.83941238,0.0,1.0
2023-04-18,23.225,23.2675,23.19,23.2,9240927,21.3953400488594,21.4344919090134,21.3630973404973,21.3723095428865,10031181.0461943,0.0,1.0
2023-04-19,23.19,23.205,23.15,23.19,9541334,21.3630973404973,21.3769156440811,21.3262485309406,21.3630973404973,10357277.876582,0.0,1.0
2023-04-20,23.3,23.31,23.27,23.29,5835496,21.4644315667782,21.4736437691674,21.4367949596107,21.4552193643891,6334528.65392645,0.0,1.0
2023-04-21,23.25,23.35,23.24,23.335,6694564,21.4183705548324,21.5104925787241,21.4091583524432,21.4966742751404,7267061.35751688,0.0,1.0
2023-04-24,23.335,23.35,23.29,23.305,4093599,21.4966742751404,21.5104925787241,21.4552193643891,21.4690376679728,4443670.2832432,0.0,1.0
2023-04-25,23.54,23.54,23.44,23.44,7718685,21.6855244241184,21.6855244241184,21.5934024002267,21.5934024002267,8378761.85728382,0.0,1.0
2023-04-26,23.445,23.54,23.41,23.54,7301952,21.5980085014213,21.6855244241184,21.5657657930592,21.6855244241184,7926391.20540832,0.0,1.0
2023-04-27,23.315,23.38,23.3,23.37,5062197,21.478249870362,21.5381291858916,21.4644315667782,21.5289169835025,5495099.63648685,0.0,1.0
2023-04-28,23.44,23.46,23.39,23.43,4722662,21.5934024002267,21.611826805005,21.5473413882808,21.5841901978375,5126528.70669598,0.0,1.0
2023-05-01,23.185,23.3399,23.16,23.32,8684944,21.4035269331227,21.546524833573,21.3804478659099,21.5281538960716,9407815.22919887,0.048887,1.0
2023-05-02,23.42,23.42,23.23,23.23,9634563,21.6204701649227,21.6204701649227,21.4450692541057,21.4450692541057,10436473.5705925,0.0,1.0
2023-05-03,23.525,23.53,23.41,23.455,6402337,21.7174022472164,21.7220180606589,21.6112385380376,21.6527808590206,6935220.71426866,0.0,1.0
2023-05-04,23.515,23.61,23.46,23.46,10973730,21.7081706203312,21.7958710757398,21.6573966724632,21.6573966724632,11887103.0389047,0.0,1.0
2023-05-05,23.42,23.42,23.37,23.405,4819131,21.6204701649227,21.6204701649227,21.5743120304972,21.6066227245951,5220240.22415164,0.0,1.0
2023-05-08,23.3,23.3499,23.29,23.31,6411344,21.5096906423014,21.5557564604581,21.5004590154163,21.5189222691865,6944977.39108426,0.0,1.0
2023-05-09,23.28,23.32,23.27,23.305,6129561,21.4912273885312,21.5281538960716,21.4819957616461,21.514306455744,6639740.83472542,0.0,1.0
2023-05-10,23.41,23.43,23.35,23.36,6073191,21.6112385380376,21.6297017918078,21.555848776727,21.5650804036121,6578679.00813564,0.0,1.0
2023-05-11,23.475,23.54,23.46,23.52,7210462,21.6712441127908,21.731249687544,21.6573966724632,21.7127864337738,7810608.12978873,0.0,1.0
2023-05-12,23.37,23.48,23.37,23.465,5093012,21.5743120304972,21.6758599262334,21.5743120304972,21.6620124859057,5516917.07581449,0.0,1.0
2023-05-15,23.32,23.33,23.31,23.32,6144858,21.5281538960716,21.5373855229568,21.5189222691865,21.5281538960716,6656311.04514487,0.0,1.0
2023-05-16,23.275,23.28,23.22,23.26,5870396,21.4866115750887,21.4912273885312,21.4358376272206,21.472764134761,6359004.8352906,0.0,1.0
2023-05-17,23.225,23.29,23.2,23.28,7235407,21.4404534406631,21.5004590154163,21.4173743734504,21.4912273885312,7837629.36917639,0.0,1.0
2023-05-18,23.125,23.17,23.11,23.16,8487022,21.348137171812,21.389679492795,21.3342897314844,21.3804478659099,9193419.64923966,0.0,1.0
2023-05-19,23.05,23.144,23.025,23.055,5193364,21.2788999701737,21.3656772628937,21.255820902961,21.2835157836163,5625621.64246232,0.0,1.0
2023-05-22,23.03,23.105,23.01,23.06,6813540,21.2604367164035,21.3296739180418,21.2419734626333,21.2881315970588,7380649.24503322,0.0,1.0
2023-05-23,23.045,23.07,22.98,22.995,15551074,21.2742841567312,21.2973632239439,21.214278581978,21.2281260223056,16845431.6812634,0.0,1.0
2023-05-24,22.99,23.07,22.99,23.065,6894676,21.2235102088631,21.2973632239439,21.2235102088631,21.2927474105014,7468538.41235959,0.0,1.0
2023-05-25,22.905,22.99,22.89,22.975,17483101,21.1450413803397,21.2235102088631,21.131193940012,21.2096627685354,18938266.4806384,0.0,1.0
2023-05-26,22.92,22.94,22.84,22.87,6673052,21.1588888206673,21.1773520744375,21.0850358055865,21.1127306862418,7228468.05124318,0.0,1.0
2023-05-30,23.055,23.06,22.96,22.98,8759074,21.2835157836163,21.2881315970588,21.1958153282078,21.214278581978,9488115.2683172,0.0,1.0
2023-05-31,23.135,23.16,23.0401,23.07,10884004,21.3573687986971,21.3804478659099,21.2697606595575,21.2973632239439,11789908.9027934,0.0,1.0
2023-06-01,23.14,23.18,23.11,23.14,8457048,21.408454775554,21.4454616118125,21.3806996483601,21.408454775554,9141065.65708154,0.050338,1.0
2023-06-02,23.0,23.12,22.99,23.105,9029499,21.2789308486491,21.3899513574247,21.2696791395845,21.3760737938278,9759817.28016117,0.0,1.0
2023-06-05,23.0,23.055,22.9236,22.94,6552244,21.2789308486491,21.3298152485046,21.2082477913954,21.2234205942614,7082198.49351911,0.0,1.0
2023-06-06,23.02,23.02,22.95,23.0,4156130,21.2974342667784,21.2974342667784,21.232672303326,21.2789308486491,4492283.50239544,0.0,1.0
2023-06-07,22.91,23.02,22.88,23.0,6228880,21.1956654670675,21.2974342667784,21.1679103398736,21.2789308486491,6732680.36909358,0.0,1.0
2023-06-08,23.01,23.02,22.92,22.935,4474789,21.2881825577138,21.2974342667784,21.2049171761321,21.218794739729,4836716.07995914,0.0,1.0
2023-06-09,22.965,22.99,22.92,22.96,6146067,21.2465498669229,21.2696791395845,21.2049171761321,21.2419240123906,6643169.33991889,0.0,1.0
2023-06-12,22.985,22.9999,22.91,22.99,6351067,21.2650532850522,21.2788383315585,21.1956654670675,21.2696791395845,6864750.02146423,0.0,1.0
2023-06-13,22.875,23.03,22.85,23.02,6545685,21.1632844853413,21.306685975843,21.1401552126797,21.2974342667784,7075108.99259101,0.0,1.0
2023-06-14,22.9,22.96,22.84,22.93,9083141,21.1864137580028,21.2419240123906,21.1309035036151,21.2141688851967,9817797.91879266,0.0,1.0
2023-06-15,23.02,23.05,22.97,23.01,6437321,21.2974342667784,21.3251893939723,21.2511757214552,21.2881825577138,6957980.36344478,0.0,1.0
2023-06-16,22.96,22.9897,22.9,22.94,6620092,21.2419240123906,21.2694015883126,21.1864137580028,21.2234205942614,7155534.132941,0.0,1.0
2023-06-20,23.015,23.05,22.99,22.99,7331212,21.2928084122461,21.3251893939723,21.2696791395845,21.2696791395845,7924170.49518747,0.0,1.0
2023-06-21,23.03,23.04,22.93,22.965,6758023,21.306685975843,21.3159376849077,21.2141688851967,21.2465498669229,7304621.18165433,0.0,1.0
2023-06-22,22.935,23.0099,22.91,22.97,4869924,21.218794739729,21.2880900406231,21.1956654670675,21.2511757214552,5263810.14143438,0.0,1.0
2023-06-23,22.99,23.07,22.97,23.065,14497066,21.2696791395845,21.3436928121015,21.2511757214552,21.3390669575692,15669608.6082336,0.0,1.0
2023-06-26,23.035,23.05,23.0,23.035,6379883,21.3113118303753,21.3251893939723,21.2789308486491,21.3113118303753,6895896.69911991,0.0,1.0
2023-06-27,22.98,23.065,22.95,23.035,6129593,21.2604274305199,21.3390669575692,21.232672303326,21.3113118303753,6625362.90017361,0.0,1.0
2023-06-28,23.04,23.05,22.965,23.005,10190517,21.3159376849077,21.3251893939723,21.2465498669229,21.2835567031815,11014740.0105339,0.0,1.0
2023-06-29,22.87,22.8908,22.83,22.88,8459464,21.1586586308089,21.1779021856634,21.1216517945504,21.1679103398736,9143677.0664797,0.0,1.0
2023-06-30,22.9,22.93,22.85,22.88,9404749,21.1864137580028,21.2141688851967,21.1401552126797,21.1679103398736,10165418.0155265,0.0,1.0
2023-07-03,22.81,22.92,22.8,22.86,3750063,21.1499823780481,21.2519770322167,21.1407101367601,21.1963435844884,4044397.55556403,0.050622,1.0
2023-07-05,22.73,22.82,22.7,22.81,6468141,21.0758044477437,21.1592546193362,21.0479877238796,21.1499823780481,6975811.77954702,0.0,1.0
2023-07-06,22.61,22.63,22.545,22.61,22460033,20.9645375522871,20.9830820348632,20.9042679839147,20.9645375522871,24222873.7392111,0.0,1.0
2023-07-07,22.59,22.64,22.58,22.58,5416579,20.945993069711,20.9923542761512,20.9367208284229,20.9367208284229,5841714.89042168,0.0,1.0
2023-07-10,22.655,22.68,22.6,22.605,5127962,21.0062626380833,21.0294432413035,20.955265310999,20.9599014316431,5530444.94927824,0.0,1.0
2023-07-11,22.68,22.71,22.66,22.685,5726874,21.0294432413035,21.0572599651676,21.0108987587273,21.0340793619475,6176364.29217938,0.0,1.0
2023-07-12,22.83,22.8699,22.76,22.785,8918223,21.1685268606242,21.2055231033636,21.1036211716079,21.126801774828,9618195.56129454,0.0,1.0
2023-07-13,22.98,22.99,22.9,22.92,7663370,21.307610479945,21.3168827212331,21.2334325496406,21.2519770322167,8264851.78925866,0.0,1.0
2023-07-14,22.87,22.96,22.87,22.945,7779713,21.2056158257765,21.2890659973689,21.2056158257765,21.2751576354368,8390326.3065686,0.0,1.0
2023-07-17,22.905,22.93,22.87,22.9,5243196,21.2380686702846,21.2612492735048,21.2056158257765,21.2334325496406,5654723.42351131,0.0,1.0
2023-07-18,22.93,22.9868,22.92,22.965,5128692,21.2612492735048,21.3139156040209,21.2519770322167,21.293702118013,5531232.24544247,0.0,1.0
2023-07-19,23.005,23.01,22.9301,22.97,22370490,21.3307910831652,21.3354272038092,21.2613419959177,21.298338238657,24126302.6975198,0.0,1.0
2023-07-20,22.88,22.93,22.85,22.92,120139219,21.2148880670645,21.2612492735048,21.1870713432004,21.2519770322167,129568693.552874,0.0,1.0
2023-07-21,22.885,22.93,22.88,22.91,30961796,21.2195241877085,21.2612492735048,21.2148880670645,21.2427047909287,33391922.2312457,0.0,1.0
2023-07-24,22.84,22.93,22.83,22.91,10127370,21.1777991019123,21.2612492735048,21.1685268606242,21.2427047909287,10922245.9655457,0.0,1.0
2023-07-25,22.82,22.8399,22.78,22.785,9316168,21.1592546193362,21.1777063794994,21.122165654184,21.126801774828,10047374.427156,0.0,1.0
2023-07-26,22.87,22.8792,22.8,22.855,9273548,21.2056158257765,21.2141462877615,21.1407101367601,21.1917074638444,10001409.273019,0.0,1.0
2023-07-27,22.695,22.825,22.67,22.81,8328290,21.0433516032355,21.1638907399802,21.0201710000154,21.1499823780481,8981959.96121354,0.0,1.0
2023-07-28,22.76,22.77,22.7101,22.73,4903286,21.1036211716079,21.1128934128959,21.0573526875805,21.0758044477437,5288134.60270701,0.0,1.0
2023-07-31,22.78,22.8,22.73,22.74,6056173,21.122165654184,21.1407101367601,21.0758044477437,21.0850766890318,6531509.27791688,0.0,1.0
2023-08-01,22.605,22.66,22.58,22.65,6708354,21.0153169817011,21.0664491398074,20.9920750916528,21.0571523837881,7215800.8514476,0.059765,1.0
2023-08-02,22.56,22.57,22.5,22.55,10246103,20.9734815796141,20.9827783356334,20.9177010434981,20.9641848235948,11021159.4008634,0.0,1.0
2023-08-03,22.435,22.47,22.42,22.45,6160357,20.8572721293725,20.8898107754401,20.8433269953435,20.8712172634014,6626351.15645672,0.0,1.0
2023-08-04,22.6,22.61,22.49,22.49,8193816,21.0106686036914,21.0199653597108,20.9084042874788,20.9084042874788,8813629.16587364,0.0,1.0
2023-08-07,22.56,22.59,22.54,22.58,5814506,20.9734815796141,21.0013718476721,20.9548880675754,20.9920750916528,6254338.59715024,0.0,1.0
2023-08-08,22.64,22.69,22.62,22.64,7240589,21.0478556277688,21.0943394078654,21.0292621157301,21.0478556277688,7788296.24542504,0.0,1.0
2023-08-09,22.655,22.68,22.63,22.645,5806029,21.0618007617978,21.0850426518461,21.0385588717494,21.0525040057784,6245220.36280873,0.0,1.0
2023-08-10,22.53,22.68,22.53,22.65,6883984,20.9455913115561,21.0850426518461,20.9455913115561,21.0571523837881,7404716.21034782,0.0,1.0
2023-08-11,22.47,22.5399,22.46,22.475,5531531,20.8898107754401,20.9547951000152,20.8805140194208,20.8944591534498,5949958.23112627,0.0,1.0
2023-08-14,22.435,22.5,22.41,22.44,4944740,20.8572721293725,20.9177010434981,20.8340302393241,20.8619205073821,5318780.00209692,0.0,1.0
2023-08-15,22.405,22.47,22.4,22.42,6038842,20.8293818613145,20.8898107754401,20.8247334833048,20.8433269953435,6495644.27359639,0.0,1.0
2023-08-16,22.35,22.44,22.34,22.39,6356093,20.7782497032081,20.8619205073821,20.7689529471888,20.8154367272855,6836893.41398504,0.0,1.0
2023-08-17,22.35,22.36,22.29,22.35,10383991,20.7782497032081,20.7875464592275,20.7224691670921,20.7782497032081,11169477.8032323,0.0,1.0
2023-08-18,22.375,22.41,22.35,22.36,4073206,20.8014915932565,20.8340302393241,20.7782497032081,20.7875464592275,4381319.66841962,0.0,1.0
2023-08-21,22.265,22.3,22.25,22.295,7854460,20.6992272770438,20.7317659231115,20.6852821430148,20.7271175451018,8448602.91446473,0.0,1.0
2023-08-22,22.285,22.31,22.25,22.27,10201062,20.7178207890825,20.7410626791308,20.6852821430148,20.7038756550535,10972711.3186438,0.0,1.0
2023-08-23,22.47,22.47,22.3899,22.39,5776810,20.8898107754401,20.8898107754401,20.8153437597253,20.8154367272855,6213791.12024366,0.0,1.0
2023-08-24,22.42,22.47,22.41,22.42,5506651,20.8433269953435,20.8898107754401,20.8340302393241,20.8433269953435,5923196.20795573,0.0,1.0
2023-08-25,22.405,22.45,22.35,22.39,5943924,20.8293818613145,20.8712172634014,20.7782497032081,20.8154367272855,6393546.29468566,0.0,1.0
2023-08-28,22.44,22.4521,22.41,22.44,7295115,20.8619205073821,20.8731695821655,20.8340302393241,20.8619205073821,7846946.81115639,0.0,1.0
2023-08-29,22.56,22.58,22.405,22.41,8968465,20.9734815796141,20.9920750916528,20.8293818613145,20.8340302393241,9646875.72885659,0.0,1.0
2023-08-30,22.555,22.5899,22.55,22.57,6656770,20.9688332016044,21.0012788801119,20.9641848235948,20.9827783356334,7160314.83041755,0.0,1.0
2023-08-31,22.605,22.63,22.57,22.59,4850852,21.0153169817011,21.0385588717494,20.9827783356334,21.0013718476721,5217789.93652486,0.0,1.0
2023-09-01,22.45,22.55,22.43,22.545,5540693,20.9204733361431,21.0136602997785,20.901835943416,21.0090009515967,5945781.23789872,0.052982,1.0
2023-09-05,22.34,22.41,22.34,22.405,5830473,20.8179676761442,20.8831985506889,20.8179676761442,20.8785392025072,6256747.48113187,0.0,1.0
2023-09-06,22.32,22.38,22.3,22.37,9865030,20.7993302834171,20.8552424615983,20.78069289069,20.8459237652348,10586276.8944802,0.0,1.0
2023-09-07,22.38,22.38,22.34,22.35,4354295,20.8552424615983,20.8552424615983,20.8179676761442,20.8272863725077,4672643.93015029,0.0,1.0
2023-09-08,22.38,22.44,22.37,22.41,5115809,20.8552424615983,20.9111546397795,20.8459237652348,20.8831985506889,5489833.34194359,0.0,1.0
2023-09-11,22.35,22.36,22.33,22.35,7604623,20.8272863725077,20.8366050688712,20.8086489797806,20.8272863725077,8160608.20455006,0.0,1.0
2023-09-12,22.37,22.37,22.33,22.35,7804387,20.8459237652348,20.8459237652348,20.8086489797806,20.8272863725077,8374977.24524723,0.0,1.0
2023-09-13,22.39,22.41,22.3499,22.35,8711667,20.8645611579618,20.8831985506889,20.8271931855441,20.8272863725077,9348589.82430927,0.0,1.0
2023-09-14,22.35,22.41,22.34,22.4,6298764,20.8272863725077,20.8831985506889,20.8179676761442,20.8738798543254,6759275.9268835,0.0,1.0
2023-09-15,22.305,22.34,22.294,22.33,8242712,20.7853522388718,20.8179676761442,20.7751016728719,20.8086489797806,8845348.8325382,0.0,1.0
2023-09-18,22.325,22.33,22.28,22.28,9186344,20.8039896315988,20.8086489797806,20.7620554979629,20.7620554979629,9857971.1599404,0.0,1.0
2023-09-19,22.27,22.32,22.26,22.29,6310161,20.7527368015994,20.7993302834171,20.7434181052359,20.7713741943265,6771506.17836437,0.0,1.0
2023-09-20,22.26,22.33,22.25,22.31,5965617,20.7434181052359,20.8086489797806,20.7340994088723,20.7900115870535,6401772.05831285,0.0,1.0
2023-09-21,22.12,22.16,22.12,22.145,20372997,20.6129563561463,20.6502311416005,20.6129563561463,20.6362530970552,21862496.8613794,0.0,1.0
2023-09-22,22.19,22.2,22.12,22.13,7212564,20.6781872306911,20.6875059270546,20.6129563561463,20.6222750525099,7739885.19276266,0.0,1.0
2023-09-25,22.06,22.11,22.05,22.08,7678143,20.5570441779651,20.6036376597828,20.5477254816015,20.5756815706922,8239503.360194,0.0,1.0
2023-09-26,22.05,22.095,22.03,22.09,22370091,20.5477254816015,20.5896596152375,20.5290880888745,20.5850002670557,24005601.349486,0.0,1.0
2023-09-27,21.985,22.1,21.95,22.09,10397311,20.4871539552386,20.5943189634192,20.4545385179662,20.5850002670557,11157473.7435187,0.0,1.0
2023-09-28,22.04,22.05,21.91,21.95,27419825,20.538406785238,20.5477254816015,20.417263732512,20.4545385179662,29424528.8507171,0.0,1.0
2023-09-29,22.04,22.1194,22.02,22.1,8683604,20.538406785238,20.6123972343645,20.5197693925109,20.5943189634192,9318475.09698558,0.0,1.0
2023-10-02,21.875,21.94,21.8547,21.93,8012728,20.4299548650895,20.4906610166886,20.4109958669747,20.4813216087503,8579481.75399614,0.048619,1.0
2023-10-03,21.74,21.87,21.73,21.84,27695428,20.3038728579221,20.4252851611204,20.2945334499838,20.3972669373054,29654372.2930709,0.0,1.0
2023-10-04,21.86,21.86,21.7665,21.8,9222846,20.415945753182,20.415945753182,20.3286222889587,20.3599093055521,9875193.43935253,0.0,1.0
2023-10-05,21.87,21.89,21.84,21.88,10643145,20.4252851611204,20.443963976997,20.3972669373054,20.4346245690587,11395952.581023,0.0,1.0
2023-10-06,21.77,21.83,21.71,21.7201,14326991,20.3318910817371,20.387927529367,20.2758546341071,20.2852874361248,15340363.2163936,0.0,1.0
2023-10-09,21.965,21.97,21.85,21.88,5399179,20.5140095365345,20.5186792405036,20.4066063452437,20.4346245690587,5781072.02903418,0.0,1.0
2023-10-10,21.95,21.99,21.87,21.89,12433222,20.500000424627,20.5373580563803,20.4252851611204,20.443963976997,13312644.7437606,0.0,1.0
2023-10-11,22.045,22.05,21.98,22.005,13693166,20.5887248000411,20.5933945040102,20.5280186484419,20.5513671682878,14661706.7060607,0.0,1.0
2023-10-12,21.875,22.01,21.86,22.01,7119690,20.4299548650895,20.5560368722569,20.415945753182,20.5560368722569,7623277.67136346,0.0,1.0
2023-10-13,21.99,22.0,21.95,22.0,8149823,20.5373580563803,20.5466974643186,20.500000424627,20.5466974643186,8726273.71437018,0.0,1.0
2023-10-16,21.88,21.8999,21.86,21.88,6267262,20.4346245690587,20.4532099908559,20.415945753182,20.4346245690587,6710556.00246424,0.0,1.0
2023-10-17,21.75,21.78,21.72,21.75,22672364,20.3132122658604,20.3412304896754,20.2851940420455,20.3132122658604,24276018.5117926,0.0,1.0
2023-10-18,21.68,21.72,21.64,21.69,18192758,20.2478364102921,20.2851940420455,20.2104787785388,20.2571758182305,19479562.4306563,0.0,1.0
2023-10-19,21.6,21.7099,21.59,21.645,47828410,20.1731211467855,20.2757612400277,20.1637817388472,20.215148482508,51211394.0367933,0.0,1.0
2023-10-20,21.68,21.71,21.65,21.65,16469145,20.2478364102921,20.2758546341071,20.2198181864772,20.2198181864772,17634035.3786397,0.0,1.0
2023-10-23,21.76,21.7999,21.62,21.65,14835759,20.3225516737988,20.3598159114727,20.1917999626622,20.2198181864772,15885117.2343781,0.0,1.0
2023-10-24,21.805,21.81,21.73,21.76,13673084,20.3645790095212,20.3692487134904,20.2945334499838,20.3225516737988,14640204.2723598,0.0,1.0
2023-10-25,21.67,21.73,21.65,21.73,9943580,20.2384970023538,20.2945334499838,20.2198181864772,20.2945334499838,10646906.1697091,0.0,1.0
2023-10-26,21.8,21.8,21.69,21.69,12615743,20.3599093055521,20.3599093055521,20.2571758182305,20.2571758182305,13508075.7616637,0.0,1.0
2023-10-27,21.8,21.81,21.7401,21.78,7930028,20.3599093055521,20.3692487134904,20.3039662520015,20.3412304896754,8490932.24363517,0.0,1.0
2023-10-30,21.77,21.79,21.71,21.74,15116334,20.3318910817371,20.3505698976137,20.2758546341071,20.3038728579221,16185537.7769358,0.0,1.0
2023-10-31,21.73,21.81,21.73,21.77,11088462,20.2945334499838,20.3692487134904,20.2945334499838,20.3318910817371,11872767.6028538,0.0,1.0
2023-11-01,21.85,21.86,21.72,21.72,13349636,20.459470195997,20.4688337979174,20.3377433710323,20.3377433710323,14256945.2583904,0.056603,1.0
2023-11-02,21.96,22.0,21.92,21.98,12181098,20.562469817121,20.5999242248025,20.5250154094396,20.5811970209618,13008987.4640095,0.0,1.0
2023-11-03,22.075,22.18,22.07,22.15,16007261,20.6701512392052,20.768469059369,20.665469438245,20.740378253608,17095195.9898958,0.0,1.0
2023-11-06,21.995,22.03,21.97,22.02,16286971,20.5952424238423,20.6280150305636,20.5718334190414,20.6186514286432,17393916.5061873,0.0,1.0
2023-11-07,22.085,22.12,22.04,22.04,7946010,20.6795148411256,20.7122874478469,20.6373786324839,20.6373786324839,8486061.31228019,0.0,1.0
2023-11-08,22.16,22.17,22.09,22.095,5537996,20.7497418555283,20.7591054574487,20.6841966420858,20.6888784430459,5914386.4157184,0.0,1.0
2023-11-09,22.0,22.13,21.97,22.13,8760179,20.5999242248025,20.7216510497672,20.5718334190414,20.7216510497672,9355565.38445703,0.0,1.0
2023-11-10,22.02,22.07,22.0,22.065,7938584,20.6186514286432,20.665469438245,20.5999242248025,20.6607876372849,8478130.60349617,0.0,1.0
2023-11-13,22.02,22.02,21.93,21.96,6168782,20.6186514286432,20.6186514286432,20.5343790113599,20.562469817121,6588043.84516134,0.0,1.0
2023-11-14,22.24,22.255,22.2,22.24,14314198,20.8246506708912,20.8386960737718,20.7871962632098,20.8246506708912,15287063.804868,0.0,1.0
2023-11-15,22.125,22.17,22.1,22.17,10191209,20.716969248807,20.7591054574487,20.6935602440061,20.7591054574487,10883855.4721504,0.0,1.0
2023-11-16,22.23,22.27,22.21,22.22,10847782,20.8152870689709,20.8527414766523,20.7965598651301,20.8059234670505,11585052.5174584,0.0,1.0
2023-11-17,22.25,22.27,22.21,22.27,8828048,20.8340142728116,20.8527414766523,20.7965598651301,20.8527414766523,9428047.10738504,0.0,1.0
2023-11-20,22.28,22.29,22.215,22.22,5936574,20.8621050785727,20.8714686804931,20.8012416660903,20.8059234670505,6340053.80673929,0.0,1.0
2023-11-21,22.3,22.32,22.25,22.3,8183786,20.8808322824134,20.8995594862542,20.8340142728116,20.8808322824134,8739997.78034264,0.0,1.0
2023-11-22,22.3,22.35,22.26,22.33,6605337,20.8808322824134,20.9276502920152,20.843377874732,20.9089230881745,7054269.34653656,0.0,1.0
2023-11-24,22.22,22.25,22.22,22.23,2658108,20.8059234670505,20.8340142728116,20.8059234670505,20.8152870689709,2838766.55864547,0.0,1.0
2023-11-27,22.335,22.34,22.255,22.27,13358870,20.9136048891347,20.9182866900949,20.8386960737718,20.8527414766523,14266806.8480634,0.0,1.0
2023-11-28,22.41,22.42,22.31,22.32,10172587,20.9838319035374,20.9931955054578,20.8901958843338,20.8995594862542,10863967.82618,0.0,1.0
2023-11-29,22.515,22.53,22.45,22.48,6861596,21.0821497237013,21.0961951265818,21.0212863112189,21.04937711698,7327945.01342139,0.0,1.0
2023-11-30,22.43,22.46,22.4,22.46,6537020,21.0025591073782,21.0306499131393,20.9744683016171,21.0306499131393,6981309.17524667,0.0,1.0
2023-12-01,22.55,22.56,22.37,22.38,8365858,21.1661880509365,21.175574387101,20.9972339999756,21.0066203361401,8912804.58465232,0.05475,1.0
2023-12-04,22.49,22.52,22.44,22.48,21192162,21.1098700339496,21.1380290424431,21.0629383531271,21.1004836977851,22577672.0848351,0.0,1.0
2023-12-05,22.62,22.63,22.55,22.555,20000753,21.231892404088,21.2412787402525,21.1661880509365,21.1708812190188,21308370.6458917,0.0,1.0
2023-12-06,22.69,22.72,22.64,22.665,31189366,21.2975967572395,21.325755765733,21.250665076417,21.2741309168282,33228477.4947409,0.0,1.0
2023-12-07,22.675,22.73,22.66,22.67,34466757,21.2835172529927,21.3351421018974,21.269437748746,21.2788240849105,36720139.1426555,0.0,1.0
2023-12-08,22.565,22.615,22.53,22.58,17646728,21.1802675551833,21.2271992360058,21.1474153786075,21.19434705943,18800443.2088749,0.0,1.0
2023-12-11,22.565,22.57,22.49,22.53,21058250,21.1802675551833,21.1849607232655,21.1098700339496,21.1474153786075,22435005.1297493,0.0,1.0
2023-12-12,22.59,22.6,22.54,22.56,18133406,21.2037333955945,21.213119731759,21.156801714772,21.175574387101,19318939.4479516,0.0,1.0
2023-12-13,22.855,22.87,22.63,22.65,12992335,21.4524713039536,21.4665508082004,21.2412787402525,21.2600514125815,13841753.3447662,0.0,1.0
2023-12-14,22.97,22.99,22.88,22.895,13593712,21.6173591940881,21.6361814485018,21.5326590492266,21.5467757400369,14444297.3740009,0.060668,1.0
2023-12-15,22.96,22.9801,22.92,22.94,9945680,21.6079480668813,21.626864432567,21.5703035580539,21.5891258124676,10568000.8158664,0.0,1.0
2023-12-18,22.905,22.92,22.88,22.92,8362697,21.5561868672437,21.5703035580539,21.5326590492266,21.5703035580539,8885967.44705676,0.0,1.0
2023-12-19,22.935,22.97,22.92,22.94,7934096,21.5844202488642,21.6173591940881,21.5703035580539,21.5891258124676,8430548.0370535,0.0,1.0
2023-12-20,23.0,23.04,22.94,22.98,10001887,21.6455925757086,21.6832370845359,21.5891258124676,21.6267703212949,10627724.798727,0.0,1.0
2023-12-21,23.0,23.08,22.98,23.06,6485153,21.6455925757086,21.7208815933632,21.6267703212949,21.7020593389496,6890941.81544332,0.0,1.0
2023-12-22,22.98,23.04,22.96,23.035,6578254,21.6267703212949,21.6832370845359,21.6079480668813,21.6785315209325,6989868.32865892,0.0,1.0
2023-12-26,22.995,23.01,22.97,22.975,4905588,21.6408870121052,21.6550037029154,21.6173591940881,21.6220647576915,5212540.31763583,0.0,1.0
2023-12-27,23.13,23.14,23.06,23.065,6619764,21.7679372293974,21.7773483566042,21.7020593389496,21.706764902553,7033975.6912391,0.0,1.0
2023-12-28,23.08,23.14,23.06,23.1,4432938,21.7208815933632,21.7773483566042,21.7020593389496,21.7397038477769,4710315.67481411,0.0,1.0
2023-12-29,23.04,23.09,23.02,23.025,4152146,21.6832370845359,21.7302927205701,21.6644148301222,21.6691203937257,4411953.96550024,0.0,1.0
2024-01-02,22.97,23.0,22.95,22.96,6256219,21.6173591940881,21.6455925757086,21.5985369396744,21.6079480668813,6647682.96348152,0.0,1.0
2024-01-03,23.005,23.02,22.88,22.9,7688410,21.650298139312,21.6644148301222,21.5326590492266,21.5514813036403,8169488.97940768,0.0,1.0
2024-01-04,22.895,22.93,22.88,22.905,6309980,21.5467757400369,21.5797146852608,21.5326590492266,21.5561868672437,6704807.89529731,0.0,1.0
2024-01-05,22.83,22.955,22.82,22.83,8128715,21.4856034131925,21.6032425032778,21.4761922859856,21.4856034131925,8637344.73177755,0.0,1.0
2024-01-08,22.895,22.944,22.8321,22.84,6679572,21.5467757400369,21.5928902633503,21.4875797499059,21.4950145403993,7097525.99577286,0.0,1.0
2024-01-09,22.88,22.91,22.87,22.87,9663832,21.5326590492266,21.5608924308471,21.5232479220198,21.5232479220198,10268517.0305495,0.0,1.0
2024-01-10,22.85,22.93,22.85,22.92,8446233,21.5044256676061,21.5797146852608,21.5044256676061,21.5703035580539,8974730.459355,0.0,1.0
2024-01-11,22.945,22.96,22.85,22.87,10334326,21.593831376071,21.6079480668813,21.5044256676061,21.5232479220198,10980965.1627068,0.0,1.0
2024-01-12,22.99,23.04,22.95,22.99,5254687,21.6361814485018,21.6832370845359,21.5985369396744,21.6361814485018,5583483.13067809,0.0,1.0
2024-01-16,22.84,22.94,22.82,22.9135,8002484,21.4950145403993,21.5891258124676,21.4761922859856,21.5641863253695,8503215.20911168,0.0,1.0
2024-01-17,22.79,22.81,22.75,22.79,6683459,21.4479589043652,21.4667811587788,21.4103143955378,21.4479589043652,7101656.21303013,0.0,1.0
2024-01-18,22.74,22.79,22.72,22.78,5820273,21.400903268331,21.4479589043652,21.3820810139174,21.4385477771583,6184458.96233995,0.0,1.0
2024-01-19,22.74,22.75,22.68,22.71,5592744,21.400903268331,21.4103143955378,21.34443650509,21.3726698867105,5942693.02399956,0.0,1.0
2024-01-22,22.79,22.83,22.78,22.805,5582815,21.4479589043652,21.4856034131925,21.4385477771583,21.4620755951754,5932142.74688418,0.0,1.0
2024-01-23,22.75,22.76,22.72,22.75,5593948,21.4103143955378,21.4197255227447,21.3820810139174,21.4103143955378,5943972.36065451,0.0,1.0
2024-01-24,22.7,22.82,22.69,22.82,7978715,21.3632587595037,21.4761922859856,21.3538476322969,21.4761922859856,8477958.93589633,0.0,1.0
2024-01-25,22.775,22.785,22.74,22.77,21858491,21.4338422135549,21.4432533407617,21.400903268331,21.4291366499515,23226219.8986503,0.0,1.0
2024-01-26,22.755,22.77,22.73,22.76,6332367,21.4150199591413,21.4291366499515,21.3914921411242,21.4197255227447,6728595.69404659,0.0,1.0
2024-01-29,22.845,22.87,22.78,22.8,6415232,21.4997201040027,21.5232479220198,21.4385477771583,21.457370031572,6816645.72055126,0.0,1.0
2024-01-30,22.87,22.9,22.802,22.88,9473780,21.5232479220198,21.5514813036403,21.4592522570134,21.5326590492266,10066573.1020241,0.0,1.0
2024-01-31,23.0,23.0299,22.93,22.955,8671519,21.6455925757086,21.673731846057,21.5797146852608,21.6032425032778,9214113.04876096,0.0,1.0
2024-02-01,23.08,23.1382,23.0,23.04,7577760,21.7709647890198,21.8258638423439,21.6955021727667,21.7332334808933,8033392.2954213,0.053217,1.0
2024-02-02,22.86,22.92,22.82,22.885,6471134,21.5634425943238,21.6200395565136,21.5257112861972,21.5870246619029,6860227.56305804,0.0,1.0
2024-02-05,22.69,22.76,22.68,22.745,7324780,21.4030845347859,21.4691143240074,21.3936517077543,21.4549650834599,7765201.22274341,0.0,1.0
2024-02-06,22.785,22.8,22.705,22.705,8592178,21.4926963915865,21.506845632134,21.4172337753334,21.4172337753334,9108804.78480294,0.0,1.0
2024-02-07,22.75,22.8286,22.75,22.755,8421741,21.4596814969758,21.5338235174444,21.4596814969758,21.4643979104916,8928119.82214184,0.0,1.0
2024-02-08,22.7,22.74,22.68,22.71,6348317,21.4125173618176,21.4502486699441,21.3936517077543,21.4219501888492,6730025.87528398,0.0,1.0
2024-02-09,22.675,22.69,22.66,22.67,7393760,21.3889352942385,21.4030845347859,21.374786053691,21.3842188807227,7838328.82252725,0.0,1.0
2024-02-12,22.695,22.71,22.66,22.695,3700082,21.4078009483018,21.4219501888492,21.374786053691,21.4078009483018,3922558.939743,0.0,1.0
2024-02-13,22.505,22.58,22.5,22.57,11680714,21.2285772347006,21.2993234374379,21.2238608211848,21.2898906104063,12383046.9495761,0.0,1.0
2024-02-14,22.565,22.6,22.515,22.515,9142841,21.2851741968905,21.3181890915012,21.2380100617323,21.2380100617323,9692577.81292384,0.0,1.0
2024-02-15,22.615,22.66,22.59,22.64,11015321,21.3323383320487,21.374786053691,21.3087562644696,21.3559203996278,11677645.4853403,0.0,1.0
2024-02-16,22.545,22.55,22.51,22.52,5169111,21.2663085428272,21.271024956343,21.2332936482165,21.2427264752481,5479917.08388461,0.0,1.0
2024-02-20,22.58,22.62,22.57,22.584,6248966,21.2993234374379,21.3370547455645,21.2898906104063,21.3030965682506,6624701.14106935,0.0,1.0
2024-02-21,22.525,22.59,22.505,22.59,6249077,21.2474428887639,21.3087562644696,21.2285772347006,21.3087562644696,6624818.81522963,0.0,1.0
2024-02-22,22.525,22.55,22.5,22.52,5250098,21.2474428887639,21.271024956343,21.2238608211848,21.2427264752481,5565773.63540238,0.0,1.0
2024-02-23,22.61,22.62,22.53,22.53,6548791,21.3276219185328,21.3370547455645,21.2521593022797,21.2521593022797,6942553.88976748,0.0,1.0
2024-02-26,22.58,22.6199,22.54,22.615,5453400,21.2993234374379,21.3369604172942,21.2615921293114,21.3323383320487,5781299.69065404,0.0,1.0
2024-02-27,22.54,22.59,22.53,22.56,5851779,21.2615921293114,21.3087562644696,21.2521593022797,21.2804577833747,6203632.25189344,0.0,1.0
2024-02-28,22.6,22.61,22.55,22.57,4387988,21.3181890915012,21.3276219185328,21.271024956343,21.2898906104063,4651827.05596391,0.0,1.0
2024-02-29,22.65,22.67,22.62,22.625,5503000,21.3653532266594,21.3842188807227,21.3370547455645,21.3417711590803,5833882.01812981,0.0,1.0
2024-03-01,22.68,22.69,22.5306,22.575,5115457,21.4440380966265,21.453493139879,21.3027797504344,21.3447601424754,5410294.65799408,0.053416,1.0
2024-03-04,22.635,22.66,22.61,22.62,96448684,21.4014904019903,21.4251280101215,21.3778527938591,21.3873078371116,102007660.27664,0.0,1.0
2024-03-05,22.745,22.78,22.71,22.74,5705268,21.5054958777676,21.5385885291513,21.4724032263839,21.5007683561414,6034100.37125219,0.0,1.0
2024-03-06,22.785,22.82,22.76,22.77,7791114,21.5433160507775,21.5764087021612,21.5196784426463,21.5291334858988,8240167.48728863,0.0,1.0
2024-03-07,22.82,22.83,22.78,22.83,5943321,21.5764087021612,21.5858637454137,21.5385885291513,21.5858637454137,6285873.94186758,0.0,1.0
2024-03-08,22.82,22.85,22.81,22.84,5100390,21.5764087021612,21.6047738319187,21.5669536589087,21.5953187886662,5394359.24702065,0.0,1.0
2024-03-11,22.8,22.84,22.78,22.82,7959832,21.5574986156563,21.5953187886662,21.5385885291513,21.5764087021612,8418609.82276467,0.0,1.0
2024-03-12,22.72,22.76,22.71,22.75,5339795,21.4818582696364,21.5196784426463,21.4724032263839,21.5102233993939,5647562.74234805,0.0,1.0
2024-03-13,22.69,22.72,22.68,22.695,5147094,21.453493139879,21.4818582696364,21.4440380966265,21.4582206615052,5443755.10778282,0.0,1.0
2024-03-14,22.57,22.63,22.55,22.625,23373023,21.3400326208492,21.3967628803641,21.3211225343442,21.3920353587379,24720165.0757836,0.0,1.0
2024-03-15,22.54,22.57,22.53,22.555,7549528,21.3116674910918,21.3400326208492,21.3022124478393,21.3258500559705,7984657.28649008,0.0,1.0
2024-03-18,22.52,22.54,22.5,22.53,4715372,21.2927574045868,21.3116674910918,21.2738473180818,21.3022124478393,4987150.11035278,0.0,1.0
2024-03-19,22.56,22.5899,22.54,22.56,5045271,21.3305775775967,21.3588481569216,21.3116674910918,21.3305775775967,5336063.37409004,0.0,1.0
2024-03-20,22.605,22.66,22.54,22.58,6967186,21.3731252722329,21.4251280101215,21.3116674910918,21.3494876641017,7368751.06115664,0.0,1.0
2024-03-21,22.61,22.65,22.59,22.6348,4605914,21.3778527938591,21.4156729668691,21.3589427073542,21.4013013011253,4871383.3210562,0.0,1.0
2024-03-22,22.7,22.71,22.68,22.71,5185912,21.4629481831315,21.4724032263839,21.4440380966265,21.4724032263839,5484810.44614926,0.0,1.0
2024-03-25,22.65,22.68,22.63,22.67,3774288,21.4156729668691,21.4440380966265,21.3967628803641,21.434583053374,3991825.20821329,0.0,1.0
2024-03-26,22.675,22.68,22.62,22.64,3648460,21.4393105750003,21.4440380966265,21.3873078371116,21.4062179236166,3858744.90742568,0.0,1.0
2024-03-27,22.74,22.76,22.69,22.695,5614549,21.5007683561414,21.5196784426463,21.453493139879,21.4582206615052,5938152.63460254,0.0,1.0
2024-03-28,22.77,22.77,22.7,22.71,8086482,21.5291334858988,21.5291334858988,21.4629481831315,21.4724032263839,8552559.50085503,0.0,1.0
2024-04-01,22.51,22.61,22.5,22.6,8145635,21.3383883888276,21.4331835393777,21.3289088737726,21.4237040243227,8592881.54798059,0.058261,1.0
2024-04-02,22.48,22.49,22.42,22.445,6285360,21.3099498436626,21.3194293587176,21.2530727533325,21.27677154097,6630465.76067001,0.0,1.0
2024-04-03,22.49,22.5,22.4,22.42,5962315,21.3194293587176,21.3289088737726,21.2341137232225,21.2530727533325,6289683.56018258,0.0,1.0
2024-04-04,22.56,22.57,22.49,22.5423,5400557,21.3857859641027,21.3952654791577,21.3194293587176,21.3690072224553,5697081.51594287,0.0,1.0
2024-04-05,22.445,22.516,22.44,22.47,4528914,21.27677154097,21.3440760978606,21.2720317834425,21.3004703286076,4777579.83791209,0.0,1.0
2024-04-08,22.415,22.435,22.39,22.41,5018864,21.248332995805,21.267292025915,21.2246342081675,21.2435932382775,5294431.17171639,0.0,1.0
2024-04-09,22.49,22.51,22.46,22.46,4365397,21.3194293587176,21.3383883888276,21.2909908135526,21.2909908135526,4605084.72708509,0.0,1.0
2024-04-10,22.25,22.35,22.23,22.34,11712825,21.0919209973973,21.1867161479474,21.0729619672873,21.1772366328924,12355932.6949005,0.0,1.0
2024-04-11,22.24,22.3,22.21,22.285,10177269,21.0824414823423,21.1393185726724,21.0540029371773,21.1250993000899,10736065.0211966,0.0,1.0
2024-04-12,22.3,22.35,22.3,22.32,6876080,21.1393185726724,21.1867161479474,21.1393185726724,21.1582776027824,7253620.00070447,0.0,1.0
2024-04-15,22.19,22.2,22.13,22.195,10367818,21.0350439070673,21.0445234221223,20.9781668167372,21.0397836645948,10937076.3586904,0.0,1.0
2024-04-16,22.13,22.16,22.1,22.13,6938520,20.9781668167372,21.0066053619023,20.9497282715722,20.9781668167372,7319488.34907215,0.0,1.0
2024-04-17,22.225,22.24,22.16,22.19,8528660,21.0682222097598,21.0824414823423,21.0066053619023,21.0350439070673,8996937.02737727,0.0,1.0
2024-04-18,22.175,22.22,22.16,22.22,11329355,21.0208246344848,21.0634824522323,21.0066053619023,21.0634824522323,11951407.7822075,0.0,1.0
2024-04-19,22.21,22.2266,22.18,22.22,10929759,21.0540029371773,21.0697389321686,21.0255643920123,21.0634824522323,11529871.4507801,0.0,1.0
2024-04-22,22.21,22.22,22.17,22.17,6423889,21.0540029371773,21.0634824522323,21.0160848769573,21.0160848769573,6776600.87327452,0.0,1.0
2024-04-23,22.23,22.27,22.165,22.185,6898126,21.0729619672873,21.1108800275074,21.0113451194298,21.0303041495398,7276876.46463968,0.0,1.0
2024-04-24,22.17,22.2,22.14,22.185,6935998,21.0160848769573,21.0445234221223,20.9876463317922,21.0303041495398,7316827.8754241,0.0,1.0
2024-04-25,22.12,22.13,22.08,22.09,6540133,20.9686873016822,20.9781668167372,20.9307692414622,20.9402487565172,6899227.39934198,0.0,1.0
2024-04-26,22.155,22.19,22.15,22.16,4752787,21.0018656043747,21.0350439070673,20.9971258468472,21.0066053619023,5013744.87241107,0.0,1.0
2024-04-29,22.215,22.23,22.18,22.2,9071828,21.0587426947048,21.0729619672873,21.0255643920123,21.0445234221223,9569928.36379898,0.0,1.0
2024-04-30,22.155,22.2,22.13,22.16,5022986,21.0018656043747,21.0445234221223,20.9781668167372,21.0066053619023,5298779.4954187,0.0,1.0
2024-05-01,22.155,22.22,22.1087,22.14,7490519,21.0584042760173,21.1201870012686,21.0143959655692,21.0441467240363,7880580.42147085,0.059643,1.0
2024-05-02,22.23,22.24,22.14,22.16,4762090,21.1296920359226,21.1391970705767,21.0441467240363,21.0631567933444,5010071.16052734,0.0,1.0
2024-05-03,22.33,22.4,22.28,22.355,5546423,21.224742382463,21.2912776250412,21.1772172091928,21.2485049690981,5835247.53131198,0.0,1.0
2024-05-06,22.34,22.36,22.32,22.335,6139875,21.234247417117,21.2532574864251,21.2152373478089,21.22949489979,6459602.96146079,0.0,1.0
2024-05-07,22.385,22.43,22.37,22.405,5786380,21.2770200730602,21.3197927290033,21.2627625210791,21.2960301423683,6087700.05645675,0.0,1.0
2024-05-08,22.35,22.37,22.34,22.36,4435611,21.2437524517711,21.2627625210791,21.234247417117,21.2532574864251,4666591.08719444,0.0,1.0
2024-05-09,22.39,22.41,22.33,22.33,4062051,21.2817725903872,21.3007826596953,21.224742382463,21.224742382463,4273578.31701862,0.0,1.0
2024-05-10,22.34,22.37,22.33,22.365,3119709,21.234247417117,21.2627625210791,21.224742382463,21.2580100037521,3282164.78271884,0.0,1.0
2024-05-13,22.365,22.39,22.36,22.38,3287666,21.2580100037521,21.2817725903872,21.2532574864251,21.2722675557332,3458867.97856535,0.0,1.0
2024-05-14,22.415,22.42,22.38,22.4,3996085,21.3055351770223,21.3102876943493,21.2722675557332,21.2912776250412,4204177.20234516,0.0,1.0
2024-05-15,22.535,22.55,22.49,22.51,5211533,21.4195955928707,21.4338531448518,21.3768229369276,21.3958330062356,5482918.46341345,0.0,1.0
2024-05-16,22.51,22.555,22.51,22.55,4072139,21.3958330062356,21.4386056621788,21.3958330062356,21.4338531448518,4284191.63971253,0.0,1.0
2024-05-17,22.465,22.5,22.46,22.48,6476955,21.3530603502925,21.3863279715816,21.3483078329655,21.3673179022735,6814236.07145881,0.0,1.0
2024-05-20,22.44,22.46,22.43,22.44,4646754,21.3292977636574,21.3483078329655,21.3197927290033,21.3292977636574,4888729.15158366,0.0,1.0
2024-05-21,22.475,22.5,22.47,22.48,4374523,21.3625653849465,21.3863279715816,21.3578128676195,21.3673179022735,4602321.98958095,0.0,1.0
2024-05-22,22.465,22.48,22.43,22.44,4063426,21.3530603502925,21.3673179022735,21.3197927290033,21.3292977636574,4275024.91879341,0.0,1.0
2024-05-23,22.41,22.48,22.38,22.47,3794624,21.3007826596953,21.3673179022735,21.2722675557332,21.3578128676195,3992225.31859852,0.0,1.0
2024-05-24,22.43,22.43,22.38,22.4,3249366,21.3197927290033,21.3197927290033,21.2722675557332,21.2912776250412,3418573.54367475,0.0,1.0
2024-05-28,22.33,22.45,22.32,22.45,5597804,21.224742382463,21.3388027983114,21.2152373478089,21.3388027983114,5889304.14643245,0.0,1.0
2024-05-29,22.245,22.29,22.22,22.28,4293705,21.1439495879037,21.1867222438468,21.1201870012686,21.1772172091928,4517295.47159167,0.0,1.0
2024-05-30,22.325,22.34,22.29,22.31,4825920,21.219989865136,21.234247417117,21.1867222438468,21.2057323131549,5077225.04509827,0.0,1.0
2024-05-31,22.41,22.42,22.37,22.38,3246508,21.3007826596953,21.3102876943493,21.2627625210791,21.2722675557332,3415566.71613121,0.0,1.0
2024-06-03,22.465,22.47,22.37,22.38,4926653,21.4095297611721,21.4142948468078,21.3189931340939,21.3285233053653,5169532.48761783,0.05941,1.0
2024-06-04,22.555,22.59,22.51,22.52,3080513,21.4953013026146,21.5286569020644,21.4524155318933,21.4619457031647,3232379.47385965,0.0,1.0
2024-06-05,22.625,22.6278,22.5301,22.59,4608493,21.5620125015143,21.5646809494703,21.4715711761488,21.5286569020644,4835687.49056598,0.0,1.0
2024-06-06,22.625,22.64,22.59,22.6,9032264,21.5620125015143,21.5763077584214,21.5286569020644,21.5381870733358,9477546.35545491,0.0,1.0
2024-06-07,22.44,22.48,22.44,22.48,4017721,21.3857043329936,21.4238250180792,21.3857043329936,21.4238250180792,4215790.97120995,0.0,1.0
2024-06-10,22.41,22.42,22.39,22.42,3787866,21.3571138191795,21.3666439904509,21.3380534766367,21.3666439904509,3974604.32990571,0.0,1.0
2024-06-11,22.49,22.5,22.41,22.43,6067565,21.4333551893506,21.442885360622,21.3571138191795,21.3761741617222,6366690.40588668,0.0,1.0
2024-06-12,22.58,22.685,22.57,22.64,6052195,21.5191267307931,21.6191935291426,21.5095965595217,21.5763077584214,6350562.6789421,0.0,1.0
2024-06-13,22.69,22.72,22.63,22.66,5294079,21.6239586147783,21.6525491285925,21.56677758715,21.5953681009642,5555072.25341735,0.0,1.0
2024-06-14,22.745,22.76,22.7149,22.73,5058350,21.6763745567709,21.690669813678,21.6476887412441,21.6620792998639,5307722.02928473,0.0,1.0
2024-06-17,22.66,22.67,22.63,22.65,4039963,21.5953681009642,21.6048982722355,21.56677758715,21.5858379296928,4239129.48147027,0.0,1.0
2024-06-18,22.75,22.755,22.68,22.7,3685450,21.6811396424066,21.6859047280423,21.6144284435069,21.6334887860497,3867139.31476221,0.0,1.0
2024-06-20,22.7,22.7,22.64,22.655,5902759,21.6334887860497,21.6334887860497,21.5763077584214,21.5906030153285,6193759.62079703,0.0,1.0
2024-06-21,22.695,22.75,22.67,22.73,4468530,21.628723700414,21.6811396424066,21.6048982722355,21.6620792998639,4688824.44265811,0.0,1.0
2024-06-24,22.715,22.72,22.68,22.7,5465167,21.6477840429568,21.6525491285925,21.6144284435069,21.6334887860497,5734594.7353623,0.0,1.0
2024-06-25,22.735,22.74,22.7,22.71,3293331,21.6668443854996,21.6716094711353,21.6334887860497,21.6430189573211,3455689.20664372,0.0,1.0
2024-06-26,22.625,22.66,22.62,22.64,8739205,21.5620125015143,21.5953681009642,21.5572474158786,21.5763077584214,9170039.81474892,0.0,1.0
2024-06-27,22.67,22.69,22.66,22.66,3537518,21.6048982722355,21.6239586147783,21.5953681009642,21.5953681009642,3711914.40244176,0.0,1.0
2024-06-28,22.57,22.71,22.57,22.705,8310793,21.5095965595217,21.6430189573211,21.5095965595217,21.6382538716854,8720507.49491933,0.0,1.0
2024-07-01,22.38,22.47,22.37,22.42,5805187,21.3862713781843,21.4722751504826,21.3767154034845,21.4244952769835,6074929.22737943,0.060595,1.0
2024-07-02,22.44,22.47,22.41,22.45,4778821,21.4436072263832,21.4722751504826,21.4149393022837,21.453163201083,5000872.3862495,0.0,1.0
2024-07-03,22.56,22.57,22.48,22.49,3276087,21.5582789227809,21.5678348974807,21.4818311251824,21.4913870998822,3428312.76025007,0.0,1.0
2024-07-05,22.655,22.67,22.59,22.62,3753418,21.6490606824292,21.6633946444789,21.5869468468804,21.6156147709798,3927823.29161352,0.0,1.0
2024-07-08,22.65,22.67,22.62,22.65,2789215,21.6442826950793,21.6633946444789,21.6156147709798,21.6442826950793,2918817.89939671,0.0,1.0
2024-07-09,22.64,22.656,22.59,22.63,3959114,21.6347267203794,21.6500162798991,21.5869468468804,21.6251707456796,4143077.10554839,0.0,1.0
2024-07-10,22.65,22.67,22.63,22.66,4270363,21.6442826950793,21.6633946444789,21.6251707456796,21.6538386697791,4468788.51623896,0.0,1.0
2024-07-11,22.77,22.81,22.76,22.78,5189072,21.758954391477,21.7971782902763,21.7493984167772,21.7685103661768,5430185.99672609,0.0,1.0
2024-07-12,22.815,22.82,22.76,22.775,2970632,21.8019562776262,21.8067342649761,21.7493984167772,21.7637323788269,3108664.57197479,0.0,1.0
2024-07-15,22.76,22.79,22.74,22.76,4217642,21.7493984167772,21.7780663408767,21.7302864673776,21.7493984167772,4413617.79670889,0.0,1.0
2024-07-16,22.845,22.85,22.77,22.795,5873504,21.8306242017256,21.8354021890755,21.758954391477,21.7828443282266,6146420.62636916,0.0,1.0
2024-07-17,22.85,22.86,22.8,22.82,5301860,21.8354021890755,21.8449581637754,21.7876223155765,21.8067342649761,5548214.773008,0.0,1.0
2024-07-18,22.79,22.85,22.79,22.815,3965136,21.7780663408767,21.8354021890755,21.7780663408767,21.8019562776262,4149378.92214917,0.0,1.0
2024-07-19,22.75,22.77,22.74,22.76,2498050,21.7398424420774,21.758954391477,21.7302864673776,21.7493984167772,2614123.70634317,0.0,1.0
2024-07-22,22.73,22.78,22.69,22.765,4433197,21.7207304926778,21.7685103661768,21.6825065938785,21.7541764041271,4639188.71623443,0.0,1.0
2024-07-23,22.74,22.775,22.73,22.745,5527147,21.7302864673776,21.7637323788269,21.7207304926778,21.7350644547275,5783969.89697706,0.0,1.0
2024-07-24,22.7,22.8,22.69,22.765,4829186,21.6920625685783,21.7876223155765,21.6825065938785,21.7541764041271,5053577.63252961,0.0,1.0
2024-07-25,22.74,22.8,22.72,22.72,4397490,21.7302864673776,21.7876223155765,21.711174517978,21.711174517978,4601822.56456317,0.0,1.0
2024-07-26,22.815,22.83,22.79,22.81,3381616,21.8019562776262,21.8162902396759,21.7780663408767,21.7971782902763,3538745.24182838,0.0,1.0
2024-07-29,22.845,22.87,22.83,22.86,6996682,21.8306242017256,21.8545141384752,21.8162902396759,21.8449581637754,7321787.90734557,0.0,1.0
2024-07-30,22.88,22.905,22.84,22.87,3825941,21.864070113175,21.8879600499245,21.8258462143757,21.8545141384752,4003716.12544597,0.0,1.0
2024-07-31,23.01,23.01,22.9,22.93,6063075,21.9882977842726,21.9882977842726,21.8831820625746,21.9118499866741,6344800.18047542,0.0,1.0
2024-08-01,23.04,23.07,22.98,22.99,6633600,22.0765825677318,22.1053281179502,22.019091467295,22.0286733173678,6923088.91247487,0.062387,1.0
2024-08-02,23.345,23.35,23.215,23.23,8628317,22.3688289949522,22.3736199199886,22.2442649440058,22.258637719115,9004854.94392463,0.0,1.0
2024-08-05,23.36,23.51,23.28,23.47,12019686,22.3832017700614,22.5269295211534,22.306546969479,22.4886021208622,12544222.5756798,0.0,1.0
2024-08-06,23.18,23.32,23.18,23.31,11249005,22.210728468751,22.3448743697702,22.210728468751,22.3352925196974,11739909.2185049,0.0,1.0
2024-08-07,23.13,23.16,23.09,23.14,5705366,22.162819218387,22.1915647686054,22.1244918180958,22.1724010684598,5954346.9754298,0.0,1.0
2024-08-08,23.075,23.085,23.03,23.04,4726566,22.1101190429866,22.1197008930594,22.067000717659,22.0765825677318,4932832.34875191,0.0,1.0
2024-08-09,23.13,23.17,23.12,23.17,8211721,22.162819218387,22.2011466186782,22.1532373683142,22.2011466186782,8570078.78187365,0.0,1.0
2024-08-12,23.19,23.2,23.11,23.12,4241957,22.2203103188238,22.2298921688966,22.1436555182414,22.1532373683142,4427075.11364797,0.0,1.0
2024-08-13,23.27,23.27,23.23,23.26,2900562,22.2969651194062,22.2969651194062,22.258637719115,22.2873832693334,3027141.91723136,0.0,1.0
2024-08-14,23.295,23.3299,23.26,23.27,4132291,22.3209197445882,22.3543604013422,22.2873832693334,22.2969651194062,4312623.31241252,0.0,1.0
2024-08-15,23.175,23.18,23.125,23.14,6163652,22.2059375437146,22.210728468751,22.1580282933506,22.1724010684598,6432632.4803355,0.0,1.0
2024-08-16,23.225,23.23,23.18,23.22,8764068,22.2538467940786,22.258637719115,22.210728468751,22.2490558690422,9146530.08908825,0.0,1.0
2024-08-19,23.25,23.28,23.21,23.22,15990394,22.2778014192606,22.306546969479,22.2394740189694,22.2490558690422,16688211.4398674,0.0,1.0
2024-08-20,23.33,23.3399,23.28,23.29,6632015,22.354456219843,22.363942251415,22.306546969479,22.3161288195518,6921434.74340735,0.0,1.0
2024-08-21,23.365,23.41,23.3001,23.34,5325920,22.3879926950978,22.4311110204254,22.3258064881253,22.3640380699158,5558342.03158589,0.0,1.0
2024-08-22,23.28,23.32,23.24,23.31,4262111,22.306546969479,22.3448743697702,22.2682195691878,22.3352925196974,4448108.62998028,0.0,1.0
2024-08-23,23.36,23.37,23.29,23.31,3962094,22.3832017700614,22.3927836201342,22.3161288195518,22.3352925196974,4134998.95103461,0.0,1.0
2024-08-26,23.345,23.4,23.33,23.39,3977730,22.3688289949522,22.4215291703526,22.354456219843,22.4119473202798,4151317.30279466,0.0,1.0
2024-08-27,23.335,23.35,23.28,23.285,3984532,22.3592471448794,22.3736199199886,22.306546969479,22.3113378945154,4158416.14064781,0.0,1.0
2024-08-28,23.33,23.3599,23.32,23.345,3567620,22.354456219843,22.3831059515606,22.3448743697702,22.3688289949522,3723310.18842312,0.0,1.0
2024-08-29,23.295,23.31,23.26,23.29,4085850,22.3209197445882,22.3352925196974,22.2873832693334,22.3161288195518,4264155.63691441,0.0,1.0
2024-08-30,23.24,23.33,23.23,23.31,6653929,22.2682195691878,22.354456219843,22.258637719115,22.3352925196974,6944305.06577047,0.0,1.0
2024-09-03,23.29,23.31,23.2509,23.28,7631433,22.3763679945894,22.395583424383,22.3388018293431,22.3667602796927,7943026.08059434,0.062868,1.0
2024-09-04,23.415,23.42,23.31,23.32,6211074,22.4964644307991,22.5012682882475,22.395583424383,22.4051911392798,6464673.51158051,0.0,1.0
2024-09-05,23.455,23.4682,23.39,23.46,4657807,22.5348952903862,22.54757747405,22.4724451435572,22.5396991478346,4847986.27982121,0.0,1.0
2024-09-06,23.49,23.5813,23.4201,23.47,7005467,22.5685222925249,22.6562407295325,22.5013643653965,22.5493068627314,7291501.7517343,0.0,1.0
2024-09-09,23.52,23.53,23.45,23.48,14097499,22.5973454372153,22.606953152112,22.5300914329378,22.5589145776282,14673102.9713754,0.0,1.0
2024-09-10,23.605,23.61,23.51,23.52,10130185,22.6790110138379,22.6838148712862,22.5877377223185,22.5973454372153,10543802.671955,0.0,1.0
2024-09-11,23.585,23.6499,23.55,23.56,7551993,22.6597955840443,22.7221496537244,22.6261685819056,22.6357762968024,7860342.52799779,0.0,1.0
2024-09-12,23.545,23.58,23.51,23.56,10638235,22.6213647244572,22.6549917265959,22.5877377223185,22.6357762968024,11072596.4647126,0.0,1.0
2024-09-13,23.595,23.61,23.5601,23.6,6373030,22.6694032989411,22.6838148712862,22.6358723739513,22.6742071563895,6633242.21052717,0.0,1.0
2024-09-16,23.655,23.66,23.59,23.62,6755302,22.7270495883217,22.7318534457701,22.6645994414927,22.693422586183,7031122.46000077,0.0,1.0
2024-09-17,23.615,23.66,23.6,23.65,5039537,22.6886187287346,22.7318534457701,22.6742071563895,22.7222457308733,5245302.39931611,0.0,1.0
2024-09-18,23.53,23.689,23.52,23.56,8377327,22.606953152112,22.7597158189708,22.5973454372153,22.6357762968024,8719375.09595736,0.0,1.0
2024-09-19,23.515,23.52,23.4701,23.49,5383008,22.5925415797669,22.5973454372153,22.5494029398804,22.5685222925249,5602797.39546267,0.0,1.0
2024-09-20,23.51,23.54,23.47,23.49,5185624,22.5877377223185,22.6165608670088,22.5493068627314,22.5685222925249,5397354.16351763,0.0,1.0
2024-09-23,23.5,23.5283,23.43,23.48,4912637,22.5781300074217,22.6053198405796,22.5108760031443,22.5589145776282,5113221.04452633,0.0,1.0
2024-09-24,23.52,23.53,23.43,23.45,3933503,22.5973454372153,22.606953152112,22.5108760031443,22.5300914329378,4094108.78888617,0.0,1.0
2024-09-25,23.445,23.4899,23.44,23.485,4989394,22.5252875754895,22.568426215376,22.5204837180411,22.5637184350766,5193112.0496453,0.0,1.0
2024-09-26,23.435,23.47,23.4,23.45,8237336,22.5156798605927,22.5493068627314,22.482052858454,22.5300914329378,8573668.23277076,0.0,1.0
2024-09-27,23.51,23.52,23.4601,23.48,3520089,22.5877377223185,22.5973454372153,22.5397952249836,22.5589145776282,3663815.00473282,0.0,1.0
2024-09-30,23.45,23.5,23.42,23.49,5413017,22.5300914329378,22.5781300074217,22.5012682882475,22.5685222925249,5634031.66950434,0.0,1.0
2024-10-01,23.445,23.57,23.43,23.57,6828778,22.5850024058874,22.7054172193118,22.5705526282764,22.7054172193118,7088805.9842874,0.062153,1.0
2024-10-02,23.385,23.4,23.34,23.365,5610152,22.5272032954437,22.5416530730546,22.4838539626109,22.5079369252957,5823776.82659502,0.0,1.0
2024-10-03,23.3,23.37,23.3,23.35,4239870,22.445321222315,22.5127535178327,22.445321222315,22.4934871476848,4401316.87230141,0.0,1.0
2024-10-04,23.13,23.19,23.12,23.14,6230280,22.2815570760578,22.3393561865015,22.2719238909838,22.2911902611318,6467518.22182331,0.0,1.0
2024-10-07,23.06,23.1,23.05,23.07,7017457,22.2141247805401,22.2526575208359,22.2044915954662,22.2237579656141,7284669.5523093,0.0,1.0
2024-10-08,23.09,23.09,23.03,23.03,6445569,22.243024335762,22.243024335762,22.1852252253183,22.1852252253183,6691005.05234426,0.0,1.0
2024-10-09,23.02,23.06,23.01,23.055,40038603,22.1755920402443,22.2141247805401,22.1659588551703,22.2093081880031,41563203.335781,0.0,1.0
2024-10-10,23.01,23.025,22.96,23.005,11256642,22.1659588551703,22.1804086327813,22.1177929298006,22.1611422626334,11685275.3410026,0.0,1.0
2024-10-11,23.02,23.04,22.99,23.0,26433160,22.1755920402443,22.1948584103922,22.1466924850224,22.1563256700964,27439688.7395705,0.0,1.0
2024-10-14,23.0,23.0,22.94,22.94,3141698,22.1563256700964,22.1563256700964,22.0985265596527,22.0985265596527,3261328.39334121,0.0,1.0
2024-10-15,23.095,23.1,23.0537,23.07,10921442,22.247840928299,22.2526575208359,22.2080558739435,22.2237579656141,11337311.5082446,0.0,1.0
2024-10-16,23.12,23.15,23.11,23.13,11100973,22.2719238909838,22.3008234462057,22.2622907059099,22.2815570760578,11523678.7363439,0.0,1.0
2024-10-17,23.015,23.05,23.0,23.03,5360805,22.1707754477073,22.2044915954662,22.1563256700964,22.1852252253183,5564935.1266944,0.0,1.0
2024-10-18,23.035,23.06,23.0301,23.05,6728595,22.1900418178552,22.2141247805401,22.185321557169,22.2044915954662,6984808.18996406,0.0,1.0
2024-10-21,22.91,22.98,22.9,22.97,7273174,22.0696270044308,22.1370592999485,22.0599938193568,22.1274261148745,7550123.81072625,0.0,1.0
2024-10-22,22.9,22.94,22.88,22.92,7566555,22.0599938193568,22.0985265596527,22.0407274492089,22.0792601895047,7854676.24872853,0.0,1.0
2024-10-23,22.86,22.88,22.83,22.84,7830979,22.021461079061,22.0407274492089,21.9925615238392,22.0021947089131,8129169.05455545,0.0,1.0
2024-10-24,22.895,22.93,22.85,22.87,5588375,22.0551772268199,22.0888933745787,22.0118278939871,22.031094264135,5801170.59632662,0.0,1.0
2024-10-25,22.86,22.94,22.84,22.94,4451702,22.021461079061,22.0985265596527,22.0021947089131,22.0985265596527,4621215.06627749,0.0,1.0
2024-10-28,22.83,22.87,22.78,22.87,9357342,21.9925615238392,22.031094264135,21.9443955984694,22.031094264135,9713653.30175088,0.0,1.0
2024-10-29,22.835,22.84,22.74,22.76,11645399,21.9973781163761,22.0021947089131,21.9058628581736,21.9251292283215,12088835.5311323,0.0,1.0
2024-10-30,22.815,22.93,22.81,22.88,4351702,21.9781117462282,22.0888933745787,21.9732951536912,22.0407274492089,4517407.24027571,0.0,1.0
2024-10-31,22.82,22.86,22.76,22.8,7049719,21.9829283387652,22.021461079061,21.9251292283215,21.9636619686173,7318160.03313399,0.0,1.0
2024-11-01,22.665,22.8199,22.66,22.81,9107733,21.8942433103373,22.0438757078124,21.8894133426977,22.0343123718859,9428358.19987148,0.062938,1.0
2024-11-04,22.77,22.81,22.72,22.79,5512058,21.9956726307691,22.0343123718859,21.947372954373,22.0149925013275,5706102.41236398,0.0,1.0
2024-11-05,22.785,22.8,22.6901,22.75,8247060,22.0101625336879,22.0246524366067,21.9184897478882,21.9763527602107,8537386.39196296,0.0,1.0
2024-11-06,22.6,22.65,22.55,22.55,9243410,21.8314537310225,21.8797534074185,21.7831540546264,21.7831540546264,9568811.52184344,0.0,1.0
2024-11-07,22.72,22.75,22.65,22.655,5086490,21.947372954373,21.9763527602107,21.8797534074185,21.8845833750581,5265552.87688651,0.0,1.0
2024-11-08,22.77,22.81,22.74,22.76,7096844,21.9956726307691,22.0343123718859,21.9666928249314,21.9860126954899,7346678.6214098,0.0,1.0
2024-11-11,22.725,22.74,22.69,22.73,4514559,21.9522029220126,21.9666928249314,21.9183931485354,21.9570328896522,4673487.83352054,0.0,1.0
2024-11-12,22.61,22.7,22.6,22.66,5027640,21.8411136663017,21.9280530838146,21.8314537310225,21.8894133426977,5204631.14366678,0.0,1.0
2024-11-13,22.6,22.71,22.58,22.7,5713047,21.8314537310225,21.9377130190938,21.812133860464,21.9280530838146,5914166.95336819,0.0,1.0
2024-11-14,22.61,22.68,22.59,22.65,7415395,21.8411136663017,21.9087332132562,21.8217937957432,21.8797534074185,7676443.77075346,0.0,1.0
2024-11-15,22.615,22.6699,22.535,22.58,13196386,21.8459436339413,21.8989766786242,21.7686641517076,21.812133860464,13660946.5990899,0.0,1.0
2024-11-18,22.64,22.65,22.57,22.59,5819263,21.8700934721393,21.8797534074185,21.8024739251848,21.8217937957432,6024122.14139991,0.0,1.0
2024-11-19,22.68,22.71,22.67,22.695,6713322,21.9087332132562,21.9377130190938,21.899073277977,21.923223116175,6949655.25746938,0.0,1.0
2024-11-20,22.645,22.69,22.63,22.6341,8729321,21.8749234397789,21.9183931485354,21.8604335368601,21.8643941103246,9036624.72644512,0.0,1.0
2024-11-21,22.63,22.69,22.61,22.655,5139880,21.8604335368601,21.9183931485354,21.8411136663017,21.8845833750581,5320822.39832407,0.0,1.0
2024-11-22,22.64,22.67,22.6201,22.66,9471999,21.8700934721393,21.899073277977,21.8508702009337,21.8894133426977,9805447.68284537,0.0,1.0
2024-11-25,22.84,22.84,22.77,22.79,8307252,22.0632921777236,22.0632921777236,21.9956726307691,22.0149925013275,8599697.36844487,0.0,1.0
2024-11-26,22.805,22.81,22.75,22.79,9343379,22.0294824042463,22.0343123718859,21.9763527602107,22.0149925013275,9672299.79284164,0.0,1.0
2024-11-27,22.87,22.9,22.84,22.87,7399132,22.0922719835612,22.1212517893989,22.0632921777236,22.0922719835612,7659608.25423093,0.0,1.0
2024-11-29,22.95,22.95,22.91,22.94,2482360,22.1695514657949,22.1695514657949,22.1309117246781,22.1598915305157,2569748.06585052,0.0,1.0
2024-12-02,22.9,22.91,22.8101,22.89,7434510,22.1818582233407,22.1915446243115,22.0947774786123,22.1721718223698,7675203.64100314,0.06274,1.0
2024-12-03,22.85,22.92,22.83,22.91,15239756,22.1334262184862,22.2012310252824,22.1140534165444,22.1915446243115,15733145.9288103,0.0,1.0
2024-12-04,22.925,22.93,22.795,22.8,12614911,22.2060742257679,22.2109174262533,22.0801510131463,22.0849942136317,13023321.0847965,0.0,1.0
2024-12-05,22.93,22.94,22.875,22.88,4880084,22.2109174262533,22.2206038272242,22.1576422209134,22.1624854213989,5038077.62518327,0.0,1.0
2024-12-06,22.975,23.005,22.94,22.99,4847899,22.2545062306223,22.283565433535,22.2206038272242,22.2690358320787,5004850.62983514,0.0,1.0
2024-12-09,22.92,22.95,22.9,22.95,7852251,22.2012310252824,22.2302902281951,22.1818582233407,22.2302902281951,8106469.08340574,0.0,1.0
2024-12-10,22.87,22.89,22.85,22.862,6846666,22.152799020428,22.1721718223698,22.1334262184862,22.1450498996513,7068328.08240657,0.0,1.0
2024-12-11,22.82,22.91,22.81,22.89,4801160,22.1043670155735,22.1915446243115,22.0946806146026,22.1721718223698,4956598.44603595,0.0,1.0
2024-12-12,22.735,22.8,22.73,22.78,6549490,22.0220326073209,22.0849942136317,22.0171894068355,22.06562141169,6761530.9542544,0.0,1.0
2024-12-13,22.67,22.72,22.65,22.71,11134741,21.9590710010102,22.0075030058646,21.9396981990684,21.9978166048937,11495230.3063453,0.0,1.0
2024-12-16,22.675,22.7,22.65,22.6942,5687051,21.9639142014956,21.9881302039228,21.9396981990684,21.9825120913597,5871170.33157137,0.0,1.0
2024-12-17,22.685,22.71,22.67,22.67,6139957,21.9736006024665,21.9978166048937,21.9590710010102,21.9590710010102,6338739.24737512,0.0,1.0
2024-12-18,22.485,22.64,22.48,22.61,7298317,21.8426608027821,21.9932328474533,21.8378036400508,21.9640898710653,7512942.64131494,0.064821,1.0
2024-12-19,22.43,22.45,22.3901,22.43,14430368,21.7892320127375,21.8086606636628,21.7504718541415,21.7892320127375,14854729.8064837,0.0,1.0
2024-12-20,22.465,22.5275,22.46,22.505,6644864,21.8232321518568,21.8839466859984,21.8183749891254,21.8620894537074,6840273.18782378,0.0,1.0
2024-12-23,22.405,22.4678,22.39,22.45,8295581,21.7649461990808,21.8259521629863,21.7503747108869,21.8086606636628,8539533.73488465,0.0,1.0
2024-12-24,22.42,22.43,22.36,22.3644,7074872,21.7795176872748,21.7892320127375,21.7212317344989,21.7255060377025,7282926.67071671,0.0,1.0
2024-12-26,22.435,22.44,22.365,22.37,5275004,21.7940891754688,21.7989463382001,21.7260888972302,21.7309460599615,5430128.95777299,0.0,1.0
2024-12-27,22.39,22.4499,22.38,22.41,5033706,21.7503747108869,21.8085635204082,21.7406603854242,21.7698033618122,5181734.97413757,0.0,1.0
2024-12-30,22.475,22.49,22.46,22.47,8592032,21.8329464773194,21.8475179655134,21.8183749891254,21.8280893145881,8844702.63327046,0.0,1.0
2024-12-31,22.98,22.98,22.45,22.51,20370747,22.3235199131836,22.3235199131836,21.8086606636628,21.8669466164387,20969800.8145903,0.0,1.0
2025-01-02,22.465,22.6,22.44,22.6,4540486,21.8232321518568,21.9543755456026,21.7989463382001,21.9543755456026,4674010.58102758,0.0,1.0
2025-01-03,22.44,22.5,22.43,22.49,4879443,21.7989463382001,21.8572322909761,21.7892320127375,21.8475179655134,5022935.47684566,0.0,1.0
2025-01-06,22.43,22.45,22.39,22.4201,8376875,21.7892320127375,21.8086606636628,21.7503747108869,21.7796148305294,8623218.39246843,0.0,1.0
2025-01-07,22.35,22.42,22.3301,22.41,10450176,21.7115174090362,21.7795176872748,21.6921859013655,21.7698033618122,10757490.1007515,0.0,1.0
2025-01-08,22.375,22.38,22.32,22.33,6276395,21.7358032226929,21.7406603854242,21.6823744326483,21.6920887581109,6460968.41631239,0.0,1.0
2025-01-10,22.27,22.3299,22.25,22.3,9121178,21.633802805335,21.6919916148563,21.6143741544097,21.662945781723,9389409.52211636,0.0,1.0
2025-01-13,22.255,22.28,22.23,22.265,9230135,21.619231317141,21.6435171307976,21.5949455034844,21.6289456426037,9501570.68082867,0.0,1.0
2025-01-14,22.25,22.27,22.23,22.26,19721246,21.6143741544097,21.633802805335,21.5949455034844,21.6240884798723,20301199.5797472,0.0,1.0
2025-01-15,22.41,22.44,22.3801,22.41,7365282,21.7698033618122,21.7989463382001,21.7407575286788,21.7698033618122,7581876.91807705,0.0,1.0
2025-01-16,22.455,22.49,22.3703,22.395,8750038,21.8135178263941,21.8475179655134,21.7312374897254,21.7552318736182,9007355.2030319,0.0,1.0
2025-01-17,22.455,22.49,22.45,22.48,4592040,21.8135178263941,21.8475179655134,21.8086606636628,21.8378036400508,4727080.65799607,0.0,1.0
2025-01-21,22.515,22.53,22.49,22.51,11099100,21.8718037791701,21.886375267364,21.8475179655134,21.8669466164387,11425497.3674367,0.0,1.0
2025-01-22,22.48,22.52,22.46,22.51,7021870,21.8378036400508,21.8766609419014,21.8183749891254,21.8669466164387,7228366.011612,0.0,1.0
2025-01-23,22.43,22.45,22.41,22.42,12735902,21.7892320127375,21.8086606636628,21.7698033618122,21.7795176872748,13110433.7084027,0.0,1.0
2025-01-24,22.48,22.5,22.43,22.43,6871390,21.8378036400508,21.8572322909761,21.7892320127375,21.7892320127375,7073460.76309168,0.0,1.0
2025-01-27,22.59,22.6,22.5401,22.58,7693506,21.94466122014,21.9543755456026,21.8961867360813,21.9349468946773,7919753.18263269,0.0,1.0
2025-01-28,22.585,22.59,22.53,22.54,5685911,21.9398040574086,21.94466122014,21.886375267364,21.8960895928267,5853119.72700306,0.0,1.0
2025-01-29,22.56,22.62,22.52,22.6,5883736,21.915518243752,21.9738041965279,21.8766609419014,21.9543755456026,6056762.27610281,0.0,1.0
2025-01-30,22.6,22.63,22.585,22.6,6292330,21.9543755456026,21.9835185219906,21.9398040574086,21.9543755456026,6477372.02566363,0.0,1.0
2025-01-31,22.58,22.6398,22.54,22.605,6437230,21.9349468946773,21.993038560944,21.8960895928267,21.959232708334,6626533.18004025,0.0,1.0
2025-02-03,22.53,22.62,22.4901,22.57,14982302,21.9518537067125,22.0395442008805,21.9129775876314,21.9908272596761,15376891.1076873,0.067404,1.0
2025-02-04,22.565,22.57,22.48,22.4826,7654231,21.9859555655556,21.9908272596761,21.9031367655081,21.9056700464507,7855820.59419737,0.0,1.0
2025-02-05,22.67,22.71,22.6301,22.65,5852929,22.0882611420849,22.1272346950484,22.0493850230038,22.0687743656031,6007077.67698349,0.0,1.0
2025-02-06,22.66,22.69,22.63,22.65,6957294,22.078517753844,22.1077479185667,22.0492875891214,22.0687743656031,7140528.35419859,0.0,1.0
2025-02-07,22.59,22.62,22.57,22.61,5275964,22.0103140361578,22.0395442008805,21.9908272596761,22.0298008126396,5414917.14130968,0.0,1.0
2025-02-10,22.585,22.64,22.58,22.61,22882556,22.0054423420374,22.0590309773623,22.0005706479169,22.0298008126396,23485214.2132468,0.0,1.0
2025-02-11,22.55,22.5688,22.54,22.55,5180106,21.9713404831943,21.9896580530872,21.9615970949534,21.9713404831943,5316534.52775665,0.0,1.0
2025-02-12,22.43,22.45,22.4,22.44,8139626,21.8544198243037,21.8739066007854,21.825189659581,21.8641632125446,8353999.44943708,0.0,1.0
2025-02-13,22.555,22.57,22.51,22.52,5276716,21.9762121773147,21.9908272596761,21.9323669302308,21.9421103184716,5415688.94674472,0.0,1.0
2025-02-14,22.625,22.67,22.62,22.63,7692494,22.0444158950009,22.0882611420849,22.0395442008805,22.0492875891214,7895091.32739001,0.0,1.0
2025-02-18,22.535,22.6,22.53,22.57,6806177,21.956725400833,22.0200574243987,21.9518537067125,21.9908272596761,6985431.38355144,0.0,1.0
2025-02-19,22.565,22.58,22.5201,22.53,4765427,21.9859555655556,22.0005706479169,21.942207752354,21.9518537067125,4890934.12084692,0.0,1.0
2025-02-20,22.595,22.62,22.58,22.58,9205870,22.0151857302783,22.0395442008805,22.0005706479169,22.0005706479169,9448325.13331563,0.0,1.0
2025-02-21,22.695,22.72,22.61,22.62,6358808,22.1126196126871,22.1369780832893,22.0298008126396,22.0395442008805,6526280.01963189,0.0,1.0
2025-02-24,22.735,22.75,22.67,22.675,6290602,22.1515931656507,22.166208248012,22.0882611420849,22.0931328362053,6456277.67720873,0.0,1.0
2025-02-25,22.865,22.88,22.82,22.835,6173303,22.2782572127822,22.2928722951435,22.2344119656982,22.2490270480595,6335889.37172399,0.0,1.0
2025-02-26,22.92,22.93,22.84,22.86,20754685,22.331845848107,22.3415892363479,22.2538987421799,22.2733855186617,21301301.4434865,0.0,1.0
2025-02-27,22.895,22.905,22.85,22.86,6446111,22.3074873775048,22.3172307657457,22.2636421304208,22.2733855186617,6615882.32002433,0.0,1.0
2025-02-28,23.0,23.0,22.91,22.94,7226518,22.4097929540341,22.4097929540341,22.3221024598661,22.3513326245888,7416842.9106383,0.0,1.0
2025-03-03,22.985,23.0,22.8601,22.8766,6401732,22.4549145849776,22.4695686514895,22.3328950578224,22.3490145309854,6552855.47683355,0.06131,1.0
2025-03-04,22.93,23.06,22.9,23.01,10685390,22.4011830077675,22.5281849175368,22.3718748747439,22.479338029164,10937636.3121109,0.0,1.0
2025-03-05,22.84,22.96,22.83,22.945,17303175,22.3132586086965,22.4304911407912,22.3034892310219,22.4158370742794,17711645.0775133,0.0,1.0
2025-03-06,22.835,22.87,22.77,22.84,13886953,22.3083739198592,22.3425667417202,22.2448729649746,22.3132586086965,14214777.504366,0.0,1.0
2025-03-07,22.805,22.92,22.79,22.91,16621143,22.2790657868355,22.391413630093,22.2644117203237,22.3816442524184,17013512.583592,0.0,1.0
2025-03-10,22.93,22.96,22.89,22.9,24008372,22.4011830077675,22.4304911407912,22.3621054970693,22.3718748747439,24575129.3478167,0.0,1.0
2025-03-11,22.865,22.97,22.84,22.92,21952837,22.3376820528829,22.4402605184658,22.3132586086965,22.391413630093,22471070.042839,0.0,1.0
2025-03-12,22.805,22.86,22.8,22.8139,54017567,22.2790657868355,22.3327973640456,22.2741810979983,22.2877605329659,55292741.0521361,0.0,1.0
2025-03-13,22.88,22.8985,22.77,22.79,36925302,22.3523361193947,22.3704094680927,22.2448729649746,22.2644117203237,37796984.8541665,0.0,1.0
2025-03-14,22.82,22.8598,22.81,22.84,65044593,22.2937198533474,22.3326019764921,22.2839504756728,22.3132586086965,66580078.2473334,0.0,1.0
2025-03-17,22.835,22.9,22.82,22.86,15624235,22.3083739198592,22.3718748747439,22.2937198533474,22.3327973640456,15993070.920664,0.0,1.0
2025-03-18,22.865,22.8899,22.81,22.81,8292124,22.3376820528829,22.3620078032926,22.2839504756728,22.2839504756728,8487873.30803333,0.0,1.0
2025-03-19,22.915,22.92,22.8101,22.85,6952789,22.3865289412557,22.391413630093,22.2840481694496,22.3230279863711,7116921.08915493,0.0,1.0
2025-03-20,22.935,23.015,22.92,23.01,7265377,22.4060676966048,22.4842227180013,22.391413630093,22.479338029164,7436888.24613565,0.0,1.0
2025-03-21,22.92,22.98,22.91,22.97,8368316,22.391413630093,22.4500298961403,22.3816442524184,22.4402605184658,8565863.94626856,0.0,1.0
2025-03-24,22.82,22.8763,22.81,22.87,6237404,22.2937198533474,22.3487214496552,22.2839504756728,22.3425667417202,6384648.24247928,0.0,1.0
2025-03-25,22.84,22.86,22.81,22.815,12903256,22.3132586086965,22.3327973640456,22.2839504756728,22.2888351645101,13207858.7089533,0.0,1.0
2025-03-26,22.795,22.83,22.7822,22.82,6799243,22.269296409161,22.3034892310219,22.2567916057375,22.2937198533474,6959750.3817517,0.0,1.0
2025-03-27,22.79,22.8,22.7601,22.79,7423157,22.2644117203237,22.2741810979983,22.2352012810768,22.2644117203237,7598392.90411489,0.0,1.0
2025-03-28,22.93,22.94,22.87,22.88,7963413,22.4011830077675,22.4109523854421,22.3425667417202,22.3523361193947,8151402.54095884,0.0,1.0
2025-03-31,22.985,23.02,22.93,23.005,13515810,22.4549145849776,22.4891074068386,22.4011830077675,22.4744533403267,13834873.0597191,0.0,1.0
2025-04-01,22.97,23.02,22.945,22.955,33591799,22.5100939839591,22.5590928824875,22.4855945346949,22.4953943144006,34278116.4565484,0.071482,1.0
2025-04-02,22.95,23.05,22.8935,23.0499,11442097,22.4904944245477,22.5884922216046,22.4351256692106,22.5883942238075,11675871.6457289,0.0,1.0
2025-04-03,23.12,23.1799,23.0819,23.13,14315758,22.6570906795444,22.7157913599814,22.6197535188657,22.66689045925,14608244.7054343,0.0,1.0
2025-04-04,23.17,23.34,23.17,23.29,18103397,22.7060895780728,22.8726858330694,22.7060895780728,22.823686934541,18473269.3424705,0.0,1.0
2025-04-07,22.95,23.18,22.93,23.1599,39958293,22.4904944245477,22.7158893577785,22.4708948651363,22.69619180057,40774684.9419671,0.0,1.0
2025-04-08,22.85,22.9786,22.84,22.86,19502998,22.3924966274909,22.518521794506,22.3826968477852,22.4022964071965,19901465.7326281,0.0,1.0
2025-04-09,22.82,22.82,22.6301,22.74,41345671,22.3630972883738,22.3630972883738,22.1769994717628,22.2846990507283,42190408.6027705,0.0,1.0
2025-04-10,22.69,22.82,22.67,22.76,20305408,22.2357001521999,22.3630972883738,22.2161005927885,22.3042986101397,20720269.8528212,0.0,1.0
2025-04-11,22.64,22.6699,22.5,22.6,13419574,22.1867012536715,22.2160025949915,22.0495043377919,22.1475021348487,13693750.6791247,0.0,1.0
2025-04-14,22.75,22.77,22.67,22.7,8482676,22.294498830434,22.3140983898454,22.2161005927885,22.2454999319056,8655986.41475464,0.0,1.0
2025-04-15,22.79,22.83,22.73,22.73,10016347,22.3336979492567,22.3728970680795,22.2748992710226,22.2748992710226,10220992.0026969,0.0,1.0
2025-04-16,22.86,22.88,22.77,22.81,15412034,22.4022964071965,22.4218959666079,22.3140983898454,22.3532975086681,15726918.831715,0.0,1.0
2025-04-17,22.81,22.87,22.79,22.84,8827001,22.3532975086681,22.4120961869022,22.3336979492567,22.3826968477852,9007346.35379516,0.0,1.0
2025-04-21,22.715,22.82,22.71,22.75,13305230,22.2601996014641,22.3630972883738,22.2552997116113,22.294498830434,13577070.5052493,0.0,1.0
2025-04-22,22.74,22.7913,22.73,22.75,8046165,22.2846990507283,22.3349719206185,22.2748992710226,22.294498830434,8210557.01418684,0.0,1.0
2025-04-23,22.77,22.92,22.74,22.89,13697308,22.3140983898454,22.4610950854307,22.2846990507283,22.4316957463136,13977159.090682,0.0,1.0
2025-04-24,22.86,22.86,22.81,22.83,9456221,22.4022964071965,22.4022964071965,22.3532975086681,22.3728970680795,9649422.01151119,0.0,1.0
2025-04-25,22.92,22.93,22.88,22.9,6827717,22.4610950854307,22.4708948651363,22.4218959666079,22.4414955260193,6967214.77936788,0.0,1.0
2025-04-28,22.99,23.0,22.9,22.91,14069773,22.5296935433704,22.5394933230761,22.4414955260193,22.451295305725,14357233.9609201,0.0,1.0
2025-04-29,23.06,23.06,22.98,22.98,11078117,22.5982920013102,22.5982920013102,22.5198937636648,22.5198937636648,11304455.1333875,0.0,1.0
2025-04-30,23.08,23.08,23.03,23.04,21078957,22.6178915607216,22.6178915607216,22.5688926621932,22.5786924418989,21509623.3109926,0.0,1.0
2025-05-01,22.91,23.02,22.88,23.015,13981984,22.5141432529335,22.6222425876267,22.4846616161989,22.6173289815043,14227823.3660196,0.064132,1.0
2025-05-02,22.81,22.86,22.77,22.835,12943929,22.415871130485,22.4650071917093,22.3765622815057,22.4404391610972,13171516.6799146,0.0,1.0
2025-05-05,22.77,22.8,22.73,22.79,15577757,22.3765622815057,22.4060439182402,22.3372534325263,22.3962167059954,15851654.1740268,0.0,1.0
2025-05-06,22.81,22.81,22.74,22.76,10517210,22.415871130485,22.415871130485,22.3470806447712,22.3667350692608,10702129.6965678,0.0,1.0
2025-05-07,22.845,22.88,22.82,22.83,15425014,22.450266373342,22.4846616161989,22.4256983427299,22.4355255549747,15696225.5578593,0.0,1.0
2025-05-08,22.72,22.84,22.72,22.83,8304428,22.3274262202815,22.4453527672196,22.3274262202815,22.4355255549747,8450441.27784923,0.0,1.0
2025-05-09,22.74,22.78,22.73,22.75,6069120,22.3470806447712,22.3863894937505,22.3372534325263,22.356907857016,6175830.79391143,0.0,1.0
2025-05-12,22.63,22.67,22.63,22.635,8159379,22.2389813100779,22.2782901590573,22.2389813100779,22.2438949162003,8302841.94205985,0.0,1.0
2025-05-13,22.605,22.6566,22.58,22.65,13410827,22.2144132794658,22.2651216946492,22.1898452488537,22.2586357345676,13646623.9518116,0.0,1.0
2025-05-14,22.54,22.61,22.54,22.605,6029231,22.1505363998743,22.2193268855882,22.1505363998743,22.2144132794658,6135240.44233851,0.0,1.0
2025-05-15,22.655,22.6699,22.59,22.61,9967871,22.26354934069,22.2781918869348,22.1996724610985,22.2193268855882,10143131.8991117,0.0,1.0
2025-05-16,22.665,22.73,22.66,22.73,9997036,22.2733765529348,22.3372534325263,22.2684629468124,22.3372534325263,10172809.6950862,0.0,1.0
2025-05-19,22.655,22.66,22.56,22.56,11461213,22.26354934069,22.2684629468124,22.170190824364,22.170190824364,11662730.7057659,0.0,1.0
2025-05-20,22.625,22.64,22.58,22.61,8820631,22.2340677039555,22.2488085223227,22.1898452488537,22.2193268855882,8975720.45890175,0.0,1.0
2025-05-21,22.51,22.5895,22.485,22.56,11846613,22.1210547631398,22.1991811004863,22.0964867325277,22.170190824364,12054907.0324778,0.0,1.0
2025-05-22,22.56,22.56,22.48,22.5,11783152,22.170190824364,22.170190824364,22.0915731264053,22.1112275508949,11990330.2243059,0.0,1.0
2025-05-23,22.6,22.63,22.57,22.62,8272930,22.2094996733434,22.2389813100779,22.1800180366088,22.229154097833,8418389.46171334,0.0,1.0
2025-05-27,22.68,22.69,22.62,22.65,12207876,22.2881173713021,22.2979445835469,22.229154097833,22.2586357345676,12422521.9684324,0.0,1.0
2025-05-28,22.64,22.66,22.61,22.65,10894102,22.2488085223227,22.2684629468124,22.2193268855882,22.2586357345676,11085648.4306806,0.0,1.0
2025-05-29,22.715,22.7263,22.67,22.67,7983927,22.322512614159,22.3336173639957,22.2782901590573,22.2782901590573,8124305.04306079,0.0,1.0
2025-05-30,22.76,22.76,22.7001,22.72,10363434,22.3667350692608,22.3667350692608,22.3078700679142,22.3274262202815,10545649.9175941,0.0,1.0
2025-06-02,22.62,22.66,22.59,22.64,10449467,22.2960066572923,22.3354337247676,22.2664363566858,22.3157201910299,10601312.924469,0.068028,1.0
2025-06-03,22.6,22.67,22.59,22.65,6860869,22.2762931235546,22.3452904916364,22.2664363566858,22.3255769578988,6960567.38614409,0.0,1.0
2025-06-04,22.74,22.75,22.66,22.665,10259211,22.4142878597182,22.424144626587,22.3354337247676,22.340362108202,10408292.2286041,0.0,1.0
2025-06-05,22.7,22.77,22.69,22.75,10102107,22.3748607922429,22.4438581603247,22.3650040253741,22.424144626587,10248905.2794242,0.0,1.0
2025-06-06,22.58,22.63,22.56,22.62,6614254,22.2565795898169,22.3058634241611,22.2368660560793,22.2960066572923,6710368.71219567,0.0,1.0
2025-06-09,22.605,22.62,22.56,22.57,5570549,22.281221506989,22.2960066572923,22.2368660560793,22.2467228229481,5651497.16345227,0.0,1.0
2025-06-10,22.63,22.67,22.61,22.66,9260971,22.3058634241611,22.3452904916364,22.2861498904234,22.3354337247676,9395546.35230992,0.0,1.0
2025-06-11,22.69,22.71,22.64,22.655,11309514,22.3650040253741,22.3847175591117,22.3157201910299,22.3305053413332,11473857.6558654,0.0,1.0
2025-06-12,22.77,22.78,22.73,22.77,11335999,22.4438581603247,22.4537149271935,22.4044310928494,22.4438581603247,11500727.5213624,0.0,1.0
2025-06-13,22.7,22.75,22.66,22.73,8462357,22.3748607922429,22.424144626587,22.3354337247676,22.4044310928494,8585327.33158265,0.0,1.0
2025-06-16,22.65,22.72,22.65,22.68,7712227,22.3255769578988,22.3945743259806,22.3255769578988,22.3551472585052,7824296.85375712,0.0,1.0
2025-06-17,22.73,22.75,22.67,22.69,9878311,22.4044310928494,22.424144626587,22.3452904916364,22.3650040253741,10021857.1986709,0.0,1.0
2025-06-18,22.75,22.795,22.72,22.77,8848726,22.424144626587,22.4685000774968,22.3945743259806,22.4438581603247,8977310.83402487,0.0,1.0
2025-06-20,22.755,22.7899,22.7,22.71,6763286,22.4290730100215,22.4634731263937,22.3748607922429,22.3847175591117,6861566.3634978,0.0,1.0
2025-06-23,22.81,22.87,22.79,22.8,6413974,22.4832852278,22.542425829013,22.4635716940624,22.4734284609312,6507178.35305938,0.0,1.0
2025-06-24,22.87,22.8899,22.79,22.79,8407248,22.542425829013,22.562040795082,22.4635716940624,22.4635716940624,8529417.51781372,0.0,1.0
2025-06-25,22.89,22.89,22.8201,22.84,6913910,22.5621393627507,22.5621393627507,22.4932405623375,22.5128555284065,7014379.14887099,0.0,1.0
2025-06-26,22.945,22.95,22.88,22.91,12613610,22.6163515805292,22.6212799639636,22.5522825958818,22.5818528964883,12796904.0638352,0.0,1.0
2025-06-27,22.9,22.96,22.89,22.905,8871473,22.5719961296195,22.6311367308325,22.5621393627507,22.5769245130539,9000388.38095551,0.0,1.0
2025-06-30,22.98,22.98,22.91,22.94,11040196,22.6508502645701,22.6508502645701,22.5818528964883,22.6114231970948,11200626.0743702,0.0,1.0
2025-07-01,22.885,22.94,22.85,22.905,10891071,22.6222853541843,22.6766539665714,22.5876871463015,22.6420557586887,11017549.9925298,0.06602,1.0
2025-07-02,22.84,22.85,22.81,22.83,10775210,22.5778019440493,22.5876871463015,22.5481463372927,22.5679167417971,10900343.4882582,0.0,1.0
2025-07-03,22.78,22.8,22.76,22.79,6171454,22.518490730536,22.5382611350405,22.4987203260316,22.5283759327883,6243123.65345871,0.0,1.0
2025-07-07,22.72,22.7599,22.7,22.755,6006589,22.4591795170228,22.4986214740091,22.4394091125184,22.4937777249055,6076344.06130302,0.0,1.0
2025-07-08,22.705,22.71,22.67,22.68,5972117,22.4443517136445,22.4492943147706,22.4097535057617,22.4196387080139,6041471.73484931,0.0,1.0
2025-07-09,22.8,22.8,22.7299,22.73,12038113,22.5382611350405,22.5382611350405,22.4689658672525,22.469064719275,12177912.6950162,0.0,1.0
2025-07-10,22.785,22.8,22.75,22.785,7953948,22.5234333316622,22.5382611350405,22.4888351237794,22.5234333316622,8046317.91749244,0.0,1.0
2025-07-11,22.71,22.74,22.69,22.735,5817277,22.4492943147706,22.4789499215272,22.4295239102662,22.4740073204011,5884833.56392532,0.0,1.0
2025-07-14,22.705,22.73,22.6701,22.7,6949132,22.4443517136445,22.469064719275,22.4098523577843,22.4394091125184,7029832.89840719,0.0,1.0
2025-07-15,22.635,22.72,22.62,22.715,6331565,22.375155297879,22.4591795170228,22.3603274945007,22.4542369158967,6405094.0369824,0.0,1.0
2025-07-16,22.675,22.7,22.62,22.665,11688730,22.4146961068878,22.4394091125184,22.3603274945007,22.4048109046356,11824472.2786385,0.0,1.0
2025-07-17,22.66,22.71,22.6501,22.68,9231880,22.3998683035095,22.4492943147706,22.3900819532798,22.4196387080139,9339090.65738679,0.0,1.0
2025-07-18,22.71,22.73,22.6947,22.725,5172037,22.4492943147706,22.469064719275,22.4341699553247,22.4641221181489,5232100.33344873,0.0,1.0
2025-07-21,22.77,22.81,22.7601,22.785,4510386,22.5086055282838,22.5481463372927,22.4988191780541,22.5234333316622,4562765.52054492,0.0,1.0
2025-07-22,22.815,22.84,22.79,22.795,5434038,22.5530889384188,22.5778019440493,22.5283759327883,22.5333185339144,5497143.97475755,0.0,1.0
2025-07-23,22.765,22.7995,22.75,22.785,9026751,22.5036629271577,22.5377668749279,22.4888351237794,22.5234333316622,9131579.47575758,0.0,1.0
2025-07-24,22.74,22.77,22.705,22.715,8314387,22.4789499215272,22.5086055282838,22.4443517136445,22.4542369158967,8410942.72819817,0.0,1.0
2025-07-25,22.785,22.79,22.73,22.73,7315312,22.5234333316622,22.5283759327883,22.469064719275,22.469064719275,7400265.37986512,0.0,1.0
2025-07-28,22.745,22.7699,22.74,22.755,7973290,22.4838925226533,22.5085066762613,22.4789499215272,22.4937777249055,8065884.53788778,0.0,1.0
2025-07-29,22.86,22.87,22.7724,22.78,7297580,22.5975723485537,22.6074575508059,22.5109779768244,22.518490730536,7382327.45654544,0.0,1.0
2025-07-30,22.81,22.8499,22.78,22.805,6722973,22.5481463372927,22.587588294279,22.518490730536,22.5432037361666,6801047.493486,0.0,1.0
2025-07-31,22.82,22.86,22.8,22.825,9306120,22.5580315395449,22.5975723485537,22.5382611350405,22.562974140671,9414192.81322117,0.0,1.0
2025-08-01,22.945,22.95,22.885,22.89,6672190,22.7488594379025,22.753816696442,22.6893723354281,22.6943295939676,6729717.59168404,0.068044,1.0
2025-08-04,22.965,22.97,22.9201,22.955,6835471,22.7686884720606,22.7736457306001,22.7241722903756,22.7587739549815,6894406.39971976,0.0,1.0
2025-08-05,22.965,22.98,22.93,22.945,5370556,22.7686884720606,22.7835602476792,22.7339876622839,22.7488594379025,5416860.9092853,0.0,1.0
2025-08-06,22.945,22.96,22.86,22.935,7875225,22.7488594379025,22.7637312135211,22.6645860427305,22.7389449208234,7943125.15395544,0.0,1.0
2025-08-07,22.93,22.97,22.92,22.945,5794431,22.7339876622839,22.7736457306001,22.7240731452048,22.7488594379025,5844390.55759794,0.0,1.0
2025-08-08,22.89,22.91,22.88,22.9,3009598,22.6943295939676,22.7141586281258,22.6844150768886,22.7042441110467,3035546.74020032,0.0,1.0
2025-08-11,22.9,22.92,22.89,22.9,4495583,22.7042441110467,22.7240731452048,22.6943295939676,22.7042441110467,4534343.89607846,0.0,1.0
2025-08-12,22.88,22.885,22.85,22.87,3947233,22.6844150768886,22.6893723354281,22.6546715256514,22.6745005598095,3981266.02488475,0.0,1.0
2025-08-13,22.955,22.97,22.94,22.945,3949451,22.7587739549815,22.7736457306001,22.7439021793629,22.7488594379025,3983503.14847062,0.0,1.0
2025-08-14,22.895,22.93,22.88,22.93,3162910,22.6992868525072,22.7339876622839,22.6844150768886,22.7339876622839,3190180.59556358,0.0,1.0
2025-08-15,22.855,22.8901,22.84,22.875,3290020,22.6596287841909,22.6944287391384,22.6447570085723,22.679457818349,3318386.53740262,0.0,1.0
2025-08-18,22.835,22.87,22.82,22.86,4305228,22.6397997500328,22.6745005598095,22.6249279744142,22.6645860427305,4342347.6561385,0.0,1.0
2025-08-19,22.885,22.89,22.86,22.865,3086907,22.6893723354281,22.6943295939676,22.6645860427305,22.66954330127,3113522.29804497,0.0,1.0
2025-08-20,22.905,22.92,22.87,22.88,3710559,22.7092013695862,22.7240731452048,22.6745005598095,22.6844150768886,3742551.4227385,0.0,1.0
2025-08-21,22.855,22.8899,22.83,22.875,14963776,22.6596287841909,22.6942304487968,22.6348424914933,22.679457818349,15092793.6082785,0.0,1.0
2025-08-22,22.95,22.97,22.88,22.885,5319870,22.753816696442,22.7736457306001,22.6844150768886,22.6893723354281,5365737.89482497,0.0,1.0
2025-08-25,22.915,22.94,22.9,22.915,3680859,22.7191158866653,22.7439021793629,22.7042441110467,22.7191158866653,3712595.34947424,0.0,1.0
2025-08-26,22.95,22.95,22.9,22.92,7929518,22.753816696442,22.753816696442,22.7042441110467,22.7240731452048,7997886.2679533,0.0,1.0
2025-08-27,22.965,22.97,22.9001,22.915,5080210,22.7686884720606,22.7736457306001,22.7043432562175,22.7191158866653,5124011.54740036,0.0,1.0
2025-08-28,23.005,23.01,22.96,22.965,6194346,22.8083465403768,22.8133037989164,22.7637312135211,22.7686884720606,6247753.62290009,0.0,1.0
2025-08-29,22.985,23.0099,22.965,22.985,4826088,22.7885175062187,22.8132046537456,22.7686884720606,22.7885175062187,4867698.50867786,0.0,1.0
2025-09-02,22.865,22.88,22.84,22.86,7891701,22.7372138461414,22.7521300152948,22.7123535642191,22.7322417897569,7936053.4050491,0.068254,1.0
2025-09-03,22.935,22.96,22.87,22.875,5169819,22.8068226355239,22.8316829174462,22.7421859025259,22.7471579589103,5198874.06763605,0.0,1.0
2025-09-04,22.99,23.0,22.9401,22.975,4556820,22.8615152557529,22.8714593685219,22.811894133036,22.8465990865996,4582429.93205088,0.0,1.0
2025-09-05,23.105,23.14,23.1,23.115,5118013,22.9758725525955,23.0106769472868,22.9709004962111,22.9858166653645,5146776.91105322,0.0,1.0
2025-09-08,23.185,23.19,23.15,23.165,4703056,23.0554254547469,23.0603975111314,23.0206210600557,23.0355372292091,4729487.79774305,0.0,1.0
2025-09-09,23.135,23.19,23.12,23.17,5310450,23.0057048909023,23.0603975111314,22.9907887217489,23.0405092855935,5340295.43248572,0.0,1.0
2025-09-10,23.175,23.2001,23.15,23.165,3717237,23.045481341978,23.070441065028,23.0206210600557,23.0355372292091,3738128.36436967,0.0,1.0
2025-09-11,23.205,23.2499,23.1906,23.195,5580381,23.0753136802848,23.1199627466172,23.0609941578975,23.0653695675158,5611743.480464,0.0,1.0
2025-09-12,23.175,23.18,23.14,23.17,3679956,23.045481341978,23.0504533983625,23.0106769472868,23.0405092855935,3700637.84021098,0.0,1.0
2025-09-15,23.195,23.22,23.19,23.195,3760445,23.0653695675158,23.0902298494382,23.0603975111314,23.0653695675158,3781579.19905353,0.0,1.0
2025-09-16,23.22,23.2399,23.2,23.2,5741329,23.0902298494382,23.1100186338483,23.0703416239003,23.0703416239003,5773596.02954509,0.0,1.0
2025-09-17,23.18,23.28,23.16,23.245,7954745,23.0504533983625,23.1498945260517,23.0305651728246,23.1150901313605,7999451.72068065,0.0,1.0
2025-09-18,23.11,23.1499,23.09,23.12,5028234,22.98084460898,23.020521618928,22.9609563834422,22.9907887217489,5056493.34118001,0.0,1.0
2025-09-19,23.115,23.13,23.09,23.11,3704401,22.9858166653645,23.0007328345178,22.9609563834422,22.98084460898,3725220.22434926,0.0,1.0
2025-09-22,23.08,23.111,23.07,23.11,8055268,22.9510122706732,22.9818390202569,22.9410681579043,22.98084460898,8100539.67325715,0.0,1.0
2025-09-23,23.135,23.14,23.0801,23.11,4977000,23.0057048909023,23.0106769472868,22.9511117118009,22.98084460898,5004971.39931295,0.0,1.0
2025-09-24,23.095,23.1199,23.08,23.11,4037043,22.9659284398266,22.9906892806212,22.9510122706732,22.98084460898,4059731.716455,0.0,1.0
2025-09-25,23.06,23.08,23.03,23.06,4053954,22.9311240451354,22.9510122706732,22.9012917068286,22.9311240451354,4076737.75851523,0.0,1.0
2025-09-26,23.065,23.099,23.0401,23.065,3834486,22.9360961015199,22.9699060849342,22.9113352607252,22.9360961015199,3856036.31928187,0.0,1.0
2025-09-29,23.12,23.13,23.08,23.08,18376964,22.9907887217489,23.0007328345178,22.9510122706732,22.9510122706732,18480244.9721125,0.0,1.0
2025-09-30,23.12,23.16,23.1,23.13,11886897,22.9907887217489,23.0305651728246,22.9709004962111,23.0007328345178,11953702.9358206,0.0,1.0
2025-10-01,23.1,23.13,23.07,23.11,9131431,23.0357599773351,23.0656765487342,23.005843405936,23.0457321678015,9156895.90044089,0.065224,1.0
2025-10-02,23.12,23.13,23.08,23.09,4385241,23.0557043582679,23.0656765487342,23.0158155964023,23.0257877868687,4397470.15942465,0.0,1.0
2025-10-03,23.09,23.14,23.08,23.125,4195242,23.0257877868687,23.0756487392006,23.0158155964023,23.060690453501,4206941.30757353,0.0,1.0
2025-10-06,23.04,23.0789,23.03,23.045,3708611,22.9759268345368,23.014718655451,22.9659546440705,22.98091292977,3718953.23550383,0.0,1.0
2025-10-07,23.085,23.11,23.05,23.06,3582116,23.0208016916355,23.0457321678015,22.9858990250032,22.9958712154696,3592105.47780559,0.0,1.0
2025-10-08,23.09,23.12,23.07,23.12,5225600,23.0257877868687,23.0557043582679,23.005843405936,23.0557043582679,5240172.6758209,0.0,1.0
2025-10-09,23.08,23.09,23.06,23.075,36051985,23.0158155964023,23.0257877868687,22.9958712154696,23.0108295011692,36152523.4817256,0.0,1.0
2025-10-10,23.205,23.22,23.13,23.14,8518515,23.1404679772321,23.1554262629316,23.0656765487342,23.0756487392006,8542270.65630175,0.0,1.0
2025-10-13,23.215,23.22,23.16,23.19,4430184,23.1504401676985,23.1554262629316,23.0955931201334,23.1255096915325,4442538.49235664,0.0,1.0
2025-10-14,23.255,23.26,23.21,23.23,26636042,23.190328929564,23.1953150247972,23.1454540724653,23.165398453398,26710322.1602146,0.0,1.0
2025-10-15,23.23,23.28,23.21,23.245,26147706,23.165398453398,23.2152594057299,23.1454540724653,23.1803567390976,26220624.3333968,0.0,1.0
2025-10-16,23.315,23.32,23.21,23.215,16586210,23.2501620723623,23.2551481675954,23.1454540724653,23.1504401676985,16632464.1069786,0.0,1.0
2025-10-17,23.28,23.3,23.26,23.29,21352412,23.2152594057299,23.2352037866627,23.1953150247972,23.2252315961963,21411957.655632,0.0,1.0
2025-10-20,23.31,23.31,23.285,23.305,17149069,23.2451759771291,23.2451759771291,23.2202455009631,23.2401898818959,17196892.7567298,0.0,1.0
2025-10-21,23.345,23.36,23.34,23.345,13968303,23.2800786437614,23.295036929461,23.2750925485282,23.2800786437614,14007256.5271332,0.0,1.0
2025-10-22,23.36,23.36,23.33,23.335,12077119,23.295036929461,23.295036929461,23.2651203580618,23.270106453295,12110798.56599,0.0,1.0
2025-10-23,23.29,23.33,23.29,23.315,9770333,23.2252315961963,23.2651203580618,23.2252315961963,23.2501620723623,9797579.61196249,0.0,1.0
2025-10-24,23.305,23.32,23.28,23.32,14076220,23.2401898818959,23.2551481675954,23.2152594057299,23.2551481675954,14115474.4762024,0.0,1.0
2025-10-27,23.315,23.32,23.26,23.285,12830495,23.2501620723623,23.2551481675954,23.1953150247972,23.2202455009631,12866275.5121434,0.0,1.0
2025-10-28,23.33,23.34,23.3,23.31,13815479,23.2651203580618,23.2750925485282,23.2352037866627,23.2451759771291,13854006.3455254,0.0,1.0
2025-10-29,23.23,23.33,23.21,23.325,6504579,23.165398453398,23.2651203580618,23.1454540724653,23.2601342628286,6522718.37559676,0.0,1.0
2025-10-30,23.195,23.22,23.16,23.165,5849293,23.1304957867657,23.1554262629316,23.0955931201334,23.1005792153666,5865604.97387294,0.0,1.0
2025-10-31,23.2,23.21,23.18,23.2,4165351,23.1354818819989,23.1454540724653,23.1155375010661,23.1354818819989,4176966.95028384,0.0,1.0
2025-11-03,23.115,23.13,23.09,23.1,5390554,23.115,23.13,23.09,23.1,5390554,0.064461,1.0
2025-11-04,23.135,23.15,23.1201,23.125,7128199,23.135,23.15,23.1201,23.125,7128199,0.0,1.0
2025-11-05,23.05,23.11,23.04,23.105,6156313,23.05,23.11,23.04,23.105,6156313,0.0,1.0
2025-11-06,23.135,23.15,23.11,23.115,5190154,23.135,23.15,23.11,23.115,5190154,0.0,1.0
2025-11-07,23.145,23.18,23.115,23.115,7788301,23.145,23.18,23.115,23.115,7788301,0.0,1.0
2025-11-10,23.12,23.14,23.11,23.12,4528758,23.12,23.14,23.11,23.12,4528758,0.0,1.0
2025-11-11,23.175,23.18,23.15,23.165,3374102,23.175,23.18,23.15,23.165,3374102,0.0,1.0
2025-11-12,23.185,23.2,23.16,23.17,10545073,23.185,23.2,23.16,23.17,10545073,0.0,1.0
2025-11-13,23.12,23.17,23.12,23.14,7087367,23.12,23.17,23.12,23.14,7087367,0.0,1.0
2025-11-14,23.09,23.18,23.08,23.17,5316586,23.09,23.18,23.08,23.17,5316586,0.0,1.0
2025-11-17,23.11,23.12,23.1,23.11,5108325,23.11,23.12,23.1,23.11,5108325,0.0,1.0
2025-11-18,23.125,23.1679,23.1,23.155,4599526,23.125,23.1679,23.1,23.155,4599526,0.0,1.0
2025-11-19,23.12,23.16,23.11,23.15,5685898,23.12,23.16,23.11,23.15,5685898,0.0,1.0
2025-11-20,23.165,23.1799,23.13,23.13,4696981,23.165,23.1799,23.13,23.13,4696981,0.0,1.0
2025-11-21,23.205,23.22,23.17,23.215,5822016,23.205,23.22,23.17,23.215,5822016,0.0,1.0
2025-11-24,23.23,23.25,23.21,23.235,6105940,23.23,23.25,23.21,23.235,6105940,0.0,1.0
2025-11-25,23.28,23.3,23.26,23.26,4999464,23.28,23.3,23.26,23.26,4999464,0.0,1.0
2025-11-26,23.295,23.3,23.2301,23.26,4948625,23.295,23.3,23.2301,23.26,4948625,0.0,1.0