date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-09-24,25.2067,25.2067,25.2067,25.2067,1,21.226046021118,21.226046021118,21.226046021118,21.226046021118,1.18753629267182,0.0,1.0
2020-09-25,25.195,25.195,25.13,25.13,100,21.2161936906484,21.2161936906484,21.1614585213731,21.1614585213731,118.753629267183,0.0,1.0
2020-09-28,25.0611,25.0611,25.0611,25.0611,2,21.1034392419412,21.1034392419412,21.1034392419412,21.1034392419412,2.37507258534365,0.0,1.0
2020-09-29,25.1039,25.1039,25.1039,25.1039,1,21.1394802457102,21.1394802457102,21.1394802457102,21.1394802457102,1.18753629267183,0.0,1.0
2020-09-30,24.752,24.95,24.752,24.95,401,20.8431524600488,21.0098842064568,20.8431524600488,21.0098842064568,476.202053361402,0.0,1.0
2020-10-01,24.8381,24.8381,24.67,24.67,400,20.9156555073505,20.9156555073505,20.7741019388092,20.7741019388092,475.014517068729,0.0,1.0
2020-10-02,24.6662,24.84,24.6662,24.84,401,20.7709020366054,20.9172554584523,20.7709020366054,20.9172554584523,476.202053361401,0.0,1.0
2020-10-05,23.9716,24.3,23.9716,24.3,470,20.1859935969338,20.4625325137034,20.1859935969338,20.4625325137034,558.142057555759,0.0,1.0
2020-10-06,24.1874,24.33,23.9,23.9799,9039,20.3677143589279,20.4877948995228,20.1257007027782,20.1929828570105,10734.1405494607,0.0,1.0
2020-10-07,23.8749,24.05,23.8749,23.9202,4671,20.1045645066427,20.2520126318752,20.1045645066427,20.1427107092299,5546.98202307009,0.0,1.0
2020-10-08,24.0719,24.0719,24.0719,24.0719,5,20.2704541735233,20.2704541735233,20.2704541735233,20.2704541735233,5.93768146335913,0.0,1.0
2020-10-09,24.0489,24.05,23.94,23.94,811,20.2510863443951,20.2520126318752,20.1593838838707,20.1593838838707,963.091933356851,0.0,1.0
2020-10-12,24.165,24.22,24.08,24.2,4687,20.3488517775161,20.3951661515183,20.2772750176945,20.3783245609721,5565.98260375286,0.0,1.0
2020-10-13,24.453,24.453,24.29,24.29,653,20.5913706813823,20.5913706813823,20.4541117184303,20.4541117184303,775.4611991147,0.0,1.0
2020-10-14,24.534,24.65,24.534,24.65,5394,20.6595791230946,20.7572603482629,20.6595791230946,20.7572603482629,6405.57076267183,0.0,1.0
2020-10-15,24.4849,24.4849,24.4849,24.4849,5394,20.6182330183035,20.6182330183035,20.6182330183035,20.6182330183035,6405.57076267184,0.0,1.0
2020-10-16,24.3672,24.3672,24.3672,24.3672,5,20.5191202579388,20.5191202579388,20.5191202579388,20.5191202579388,5.93768146335913,0.0,1.0
2020-10-19,24.2584,24.2584,24.2,24.2,501,20.4275020053672,20.4275020053672,20.3783245609721,20.3783245609721,594.955682628584,0.0,1.0
2020-10-20,23.8734,23.8734,23.8734,23.8734,21,20.1033013873517,20.1033013873517,20.1033013873517,20.1033013873517,24.9382621461083,0.0,1.0
2020-10-21,23.772,23.772,23.77,23.77,426,20.0179145232822,20.0179145232822,20.0162303642275,20.0162303642275,505.890460678197,0.0,1.0
2020-10-22,23.4348,23.4348,23.4348,23.4348,50,19.7339653066723,19.7339653066723,19.7339653066723,19.7339653066723,59.3768146335912,0.0,1.0
2020-10-23,23.6,23.6,23.34,23.34,330,19.8730768445844,19.8730768445844,19.654136167483,19.654136167483,391.886976581702,0.0,1.0
2020-10-26,23.9687,24.01,23.87,23.87,921,20.1835515663046,20.2183294507826,20.1004383169588,20.1004383169588,1093.72092555075,0.0,1.0
2020-10-27,24.1889,24.2,24.1,24.1,401,20.3689774782189,20.3783245609721,20.2941166082408,20.2941166082408,476.202053361402,0.0,1.0
2020-10-28,24.249,24.38,24.149,24.36,80157,20.4195864578104,20.5298988758884,20.3353785050791,20.5130572853422,95189.3466116956,0.0,1.0
2020-10-29,23.8893,24.26,23.74,24.26,11649,20.116690451836,20.4288493326109,19.9909679784082,20.4288493326109,13833.6102733341,0.0,1.0
2020-10-30,23.6107,23.95,23.61,23.89,15595,19.8820870955266,20.1678046791439,19.8814976398575,20.1172799075051,18519.6284842171,0.0,1.0
2020-11-02,23.7793,23.92,23.75,23.84,431265,20.0506495228269,20.1692874300766,20.0259438321204,20.1018316192737,511463.721054266,0.031574,1.0
2020-11-03,23.6055,23.68,23.58,23.68,2380,19.9041017738576,19.9669199976678,19.8826002341641,19.9669199976678,2822.58856181037,0.0,1.0
2020-11-04,24.363,24.61,24.26,24.46,11617,20.5428239823978,20.7510937982519,20.4559746259891,20.6246141529964,13777.3156817442,0.0,1.0
2020-11-05,24.4162,24.4162,24.4162,24.4162,50,20.5876820965818,20.5876820965818,20.5876820965818,20.5876820965818,59.2980790296297,0.0,1.0
2020-11-06,23.9988,24.22,23.9988,24.03,6276,20.2357314037175,20.4222467205876,20.2357314037175,20.2620391699306,7443.09487979912,0.0,1.0
2020-11-09,23.2212,23.25,23.04,23.25,2026,19.580060922713,19.604345014602,19.4272735112443,19.604345014602,2402.7581622806,0.0,1.0
2020-11-10,23.13,23.13,23.03,23.03,8169,19.5031612983976,19.5031612983976,19.418841534894,19.418841534894,9688.12015186093,0.0,1.0
2020-11-11,23.17,23.17,23.12,23.12,216,19.5368892037991,19.5368892037991,19.4947293220473,19.4947293220473,256.167701408001,0.0,1.0
2020-11-12,23.7416,23.7416,23.41,23.41,609,20.018860971986,20.018860971986,19.7392566362079,19.7392566362079,722.250602580893,0.0,1.0
2020-11-13,23.73,23.75,23.703,23.75,7060,20.0090798794196,20.0259438321204,19.9863135432736,20.0259438321204,8372.88875898374,0.0,1.0
2020-11-16,23.663,23.67,23.64,23.64,609,19.9525856378722,19.9584880213174,19.9331920922663,19.9331920922663,722.25060258089,0.0,1.0
2020-11-17,23.8741,23.92,23.83,23.83,961,20.1305846586284,20.1692874300766,20.0933996429233,20.0933996429233,1139.70907894948,0.0,1.0
2020-11-18,23.99,23.99,23.99,23.99,515,20.2283112645292,20.2283112645292,20.2283112645292,20.2283112645292,610.770214005185,0.0,1.0
2020-11-19,24.1494,24.1494,24.13,24.13,200,20.362716967554,20.362716967554,20.3463589334343,20.3463589334343,237.192316118519,0.0,1.0
2020-11-20,24.4893,24.4893,24.25,24.25,200,20.649319843703,20.649319843703,20.4475426496387,20.4475426496387,237.192316118519,0.0,1.0
2020-11-23,24.3142,24.36,24.3,24.36,26015,20.501675937808,20.5402943894927,20.4897025313905,20.5402943894927,30852.7905191164,0.0,1.0
2020-11-24,23.957,24.16,23.957,24.16,1742,20.2004857425729,20.3716548624854,20.2004857425729,20.3716548624854,2065.94507339231,0.0,1.0
2020-11-25,23.8157,23.8157,23.8157,23.8157,1,20.0813419167423,20.0813419167423,20.0813419167423,20.0813419167423,1.18596158059259,0.0,1.0
2020-11-27,24.1504,24.1504,24.0,24.0,201,20.363560165189,20.363560165189,20.2367432408795,20.2367432408795,238.378277699112,0.0,1.0
2020-11-30,24.1139,24.14,24.1139,24.14,9322,20.3327834515102,20.3547909097847,20.3327834515102,20.3547909097847,11055.5338542842,0.0,1.0
2020-12-01,23.5667,24.16,23.44,24.16,2133,19.8963570035798,20.397254821697,19.7893896117789,20.397254821697,2526.4811588853,0.029615,1.0
2020-12-02,23.3083,23.46,23.3083,23.46,258,19.678200933798,19.8062747564988,19.678200933798,19.8062747564988,305.594064225228,0.0,1.0
2020-12-03,23.5952,23.5952,23.51,23.51,441,19.9204183348057,19.9204183348057,19.8484876182987,19.8484876182987,522.352644664051,0.0,1.0
2020-12-04,23.0619,23.2,23.0619,23.2,821,19.4701759508483,19.5867678751395,19.4701759508483,19.5867678751395,972.452429181826,0.0,1.0
2020-12-07,23.3607,23.41,23.3,23.3,4758,19.7224400129643,19.764061894699,19.6711935987392,19.6711935987392,5635.72309140942,0.0,1.0
2020-12-08,23.5395,23.5395,23.5395,23.5395,419,19.8733932067606,19.8733932067606,19.8733932067606,19.8733932067606,496.294236086707,0.0,1.0
2020-12-09,23.4134,23.47,23.39,23.39,2401,19.7669323693014,19.8147173288588,19.747176749979,19.747176749979,2843.91995428205,0.0,1.0
2020-12-10,23.7225,23.7225,23.5,23.5,591,20.0278922809481,20.0278922809481,19.8400450459387,19.8400450459387,700.023612236859,0.0,1.0
2020-12-11,23.8615,23.989,23.81,23.81,1499,20.1452440367518,20.2528868343414,20.1017647890979,20.1017647890979,1775.52520261091,0.0,1.0
2020-12-14,23.7503,23.7503,23.52,23.59,2307,20.0513626321089,20.0513626321089,19.8569301906587,19.9160281971785,2732.57948126976,0.0,1.0
2020-12-15,23.6242,23.7,23.59,23.65,4096,19.9449017946496,20.0088964931382,19.9160281971785,19.9666836313383,4851.60188785477,0.0,1.0
2020-12-16,23.5494,23.61,23.38,23.38,5225,19.881751353397,19.9329133418984,19.738734177619,19.738734177619,6188.87203711943,0.0,1.0
2020-12-17,23.433,23.76,23.42,23.76,1685,19.8091384770433,20.0855686516686,19.7981488982356,20.0855686516686,1993.25200567195,0.030392,1.0
2020-12-18,23.3324,23.53,23.3324,23.53,1444,19.7240960441158,19.8911376419933,19.7240960441158,19.8911376419933,1708.16373661145,0.0,1.0
2020-12-21,23.4798,23.52,23.4798,23.52,153,19.8487009607512,19.8826841198335,19.8487009607512,19.8826841198335,180.989647992764,0.0,1.0
2020-12-22,23.6452,23.66,23.59,23.59,1097,19.9885222172741,20.0010334300706,19.9418587749521,19.9418587749521,1297.68394671937,0.0,1.0
2020-12-23,23.4061,23.42,23.185,23.41,3929,19.7863985024335,19.7981488982356,19.5994911274805,19.7896953760758,4647.76684289916,0.0,1.0
2020-12-24,23.57,23.59,23.51,23.51,4830,19.9249517306325,19.9418587749521,19.8742305976737,19.8742305976737,5713.59476996766,0.0,1.0
2020-12-28,23.578,23.578,23.35,23.35,7894,19.9317145483603,19.9317145483603,19.738974243117,19.738974243117,9338.11948532605,0.0,1.0
2020-12-29,23.5427,23.5427,23.36,23.36,11496,19.9018736151363,19.9018736151363,19.7474277652768,19.7474277652768,13599.0653158485,0.0,1.0
2020-12-30,23.5912,23.5912,23.45,23.45,634,19.9428731976113,19.9428731976113,19.823509464715,19.823509464715,749.98324723799,0.0,1.0
2020-12-31,23.7,23.7,23.6,23.65,1623,20.0348475187098,20.0348475187098,19.9503122971119,19.9925799079108,1919.90979537423,0.0,1.0
2021-01-04,23.605,23.71,23.49,23.49,1414,19.9545390581918,20.0433010408696,19.8573235533541,19.8573235533541,1672.67557033836,0.0,1.0
2021-01-05,23.3595,23.37,23.21,23.21,6478,19.7470050891689,19.7558812874366,19.6206249328799,19.6206249328799,7663.07803723612,0.0,1.0
2021-01-06,22.6299,22.63,22.55,22.55,1752,19.1302361123903,19.1303206476119,19.0626924703336,19.0626924703336,2072.50891034852,0.0,1.0
2021-01-07,22.3669,22.41,22.36,22.36,583411,18.9079084795878,18.9443431600965,18.9020755492975,18.9020755492975,690139.552451677,0.0,1.0
2021-01-08,22.26,22.26,22.1802,22.1802,2914,18.8175403276996,18.8175403276996,18.7500812208644,18.7500812208644,3447.08388399291,0.0,1.0
2021-01-11,22.215,22.22,22.12,22.12,4835,18.7794994779805,18.7837262390604,18.6991910174625,18.6991910174625,5719.50946434652,0.0,1.0
2021-01-12,22.2,22.22,22.0132,22.03,12737,18.7668191947408,18.7837262390604,18.6089074007959,18.6231093180244,15067.0924606787,0.0,1.0
2021-01-13,22.5609,22.5609,22.5497,22.5497,729,19.0719068094878,19.0719068094878,19.0624388646688,19.0624388646688,862.362440436112,0.0,1.0
2021-01-14,22.27,22.56,22.215,22.559,85199,18.8259938498594,19.0711459924934,18.7794994779805,19.0703006402774,100785.209276703,0.0,1.0
2021-01-15,22.3804,22.46,22.3804,22.46,1338,18.9193207345035,18.9866107708955,18.9193207345035,18.9866107708955,1582.77221577986,0.0,1.0
2021-01-19,22.4859,22.49,22.33,22.34,35158,19.0085053932893,19.0119713373748,18.8767149828181,18.8851685049779,41589.7649943112,0.0,1.0
2021-01-20,22.4996,22.509,22.38,22.41,19155,19.0200867186482,19.0280330294784,18.9189825936171,18.9443431600965,22659.1941653687,0.0,1.0
2021-01-21,22.2669,22.275,22.25,22.27,1921,18.8233732579899,18.8302206109393,18.8090868055398,18.8259938498594,2272.42558035359,0.0,1.0
2021-01-22,22.3798,22.38,22.3,22.38,21474,18.9188135231739,18.9189825936171,18.8513544163388,18.9189825936171,25402.4294182786,0.0,1.0
2021-01-25,22.74,22.75,22.59,22.59,11513,19.2233093913697,19.2317629135295,19.0965065589728,19.0965065589728,13619.1752767366,0.0,1.0
2021-01-26,22.71,22.73,22.675,22.73,5104,19.1979488248903,19.2148558692099,19.168361497331,19.2148558692099,6037.72002192856,0.0,1.0
2021-01-27,22.8189,22.875,22.73,22.84,10234,19.2900076812104,19.3374319405269,19.2148558692099,19.3078446129676,12106.1964546272,0.0,1.0
2021-01-28,22.612,22.69,22.47,22.69,8701,19.1151043077243,19.1810417805707,18.9950642930552,19.1810417805707,10292.7511580722,0.0,1.0
2021-01-29,22.4104,22.47,22.249,22.33,24453,18.9446813009829,18.9950642930552,18.8082414533238,18.8767149828181,28926.4043291965,0.0,1.0
2021-02-01,22.4,22.4698,22.31,22.32,21740,18.9608630331012,19.0199464366597,18.8846809941289,18.8931456651258,25683.2191208731,0.029542,1.0
2021-02-02,22.185,22.22,22.15,22.15,8371,18.7788726066674,18.8084989551566,18.7492462581782,18.7492462581782,9889.3388804429,0.0,1.0
2021-02-03,21.89,22.09,21.89,22.09,17109,18.5291648122582,18.6984582321966,18.5291648122582,18.6984582321966,20212.2445234139,0.0,1.0
2021-02-04,21.8198,21.83,21.7699,21.8,24861,18.4697428218598,18.4783767862767,18.4275041135852,18.4529827732859,29370.3086735984,0.0,1.0
2021-02-05,21.54,21.81,21.54,21.73,29201,18.232901327366,18.4614474442829,18.232901327366,18.3937300763075,34497.5014511783,0.0,1.0
2021-02-08,21.6675,21.81,21.55,21.61,9206,18.3408258825768,18.4614474442829,18.2413659983629,18.2921540243445,10875.7918687561,0.0,1.0
2021-02-09,21.7003,21.88,21.68,21.82,5199,18.3685900034467,18.5207001412613,18.3514067213229,18.4699121152798,6141.99890567705,0.0,1.0
2021-02-10,21.8911,21.8911,21.7726,21.82,4347,18.5300959260679,18.5300959260679,18.4297895747544,18.4699121152798,5135.46244335029,0.0,1.0
2021-02-11,21.7229,21.9,21.7,21.9,5339,18.3877201598997,18.5376294832551,18.3683360633167,18.5376294832551,6307.39222108287,0.0,1.0
2021-02-12,21.3156,21.42,21.309,21.42,164193,18.0429541101951,18.131325275403,18.0373674273372,18.131325275403,193974.461688755,0.0,1.0
2021-02-16,20.86,20.92,20.815,20.85,31945,17.6573036995755,17.708091725557,17.6192126800893,17.6488390285785,37739.210433132,0.0,1.0
2021-02-17,21.08,21.13,20.92,21.13,37608,17.8435264615077,17.8858498164923,17.708091725557,17.8858498164923,44429.370041297,0.0,1.0
2021-02-18,20.9281,21.005,20.79,20.84,15076,17.7149481090645,17.7800414290308,17.598051002597,17.6403743575816,17810.4973075567,0.0,1.0
2021-02-19,20.55,20.71,20.511,20.71,8647,17.3948988986709,17.5303336346217,17.3618866817829,17.5303336346217,10215.3999879572,0.0,1.0
2021-02-22,20.27,20.55,20.229,20.5,27266,17.1578881107572,17.3948988986709,17.1231829596698,17.3525755436863,32211.5295561051,0.0,1.0
2021-02-23,20.2,20.2,20.11,20.12,5759,17.0986354137787,17.0986354137787,17.0224533748064,17.0309180458034,6803.5721673003,0.0,1.0
2021-02-24,19.96,19.99,19.66,19.66,11222,16.8954833098526,16.9208773228434,16.641543179945,16.641543179945,13257.4556105998,0.0,1.0
2021-02-25,19.61,19.76,19.29,19.76,80462,16.5992198249604,16.7261898899142,16.328350353059,16.7261898899142,95056.2638870146,0.0,1.0
2021-02-26,20.67,20.67,19.94,20.14,15803,17.496474950634,17.496474950634,16.8785539678588,17.0478473877972,18669.3611668426,0.0,1.0
2021-03-01,20.0502,20.16,19.9601,20.07,58792,16.9955788908583,17.0886510079552,16.9192055051531,17.012362387384,69358.705929932,0.028051,1.0
2021-03-02,20.0866,20.1092,20.0,20.1092,148679,17.0264333996227,17.0455903198995,16.9530267936064,17.0455903198995,175401.126666151,0.0,1.0
2021-03-03,19.85,19.95,19.69,19.75,5590,16.8258790926543,16.9106442266224,16.6902548783055,16.7411139586863,6594.69257974418,0.0,1.0
2021-03-04,19.6716,19.86,19.55,19.85,22414,16.6746580936554,16.8343556060511,16.5715836907502,16.8258790926543,26442.4757571351,0.0,1.0
2021-03-05,19.7756,19.8,19.7383,19.7383,2740,16.7628138329821,16.7834965256703,16.731196438012,16.731196438012,3232.46112137729,0.0,1.0
2021-03-08,19.5739,19.75,19.5739,19.67,16997,16.5918425577686,16.7411139586863,16.5918425577686,16.6733018515119,20051.8765255656,0.0,1.0
2021-03-09,19.9565,19.9565,19.8,19.8,6366,16.9161539603303,16.9161539603303,16.7834965256703,16.7834965256703,7510.16332068897,0.0,1.0
2021-03-10,20.0,20.0,19.87,19.98,10999,16.9530267936064,16.9530267936064,16.8428321194479,16.9360737668128,12975.8539686236,0.0,1.0
2021-03-11,19.78,19.815,19.74,19.8066,4440,16.7665434988767,16.7962112957655,16.7326374452895,16.7890910245122,5238.00269303472,0.0,1.0
2021-03-12,19.18,19.24,19.1,19.24,21411,16.2579526950685,16.3088117754493,16.1901405878941,16.3088117754493,25259.2062298573,0.0,1.0
2021-03-15,19.28,19.36,19.2327,19.27,2480,16.3427178290365,16.410529936211,16.3026239206697,16.3342413156397,2925.73123394733,0.0,1.0
2021-03-16,19.1933,19.36,19.13,19.35,10290,16.2692264578863,16.410529936211,16.2155701280845,16.4020534228142,12139.4251602088,0.0,1.0
2021-03-17,18.99,18.99,18.74,18.97,16279,16.0968989405292,16.0968989405292,15.8849861056092,16.0799459137356,19204.8301441244,0.0,1.0
2021-03-18,18.73,18.82,18.595,18.595,2674,15.8765095922124,15.9527982127836,15.7620766613555,15.7620766613555,3154.59891918352,0.0,1.0
2021-03-19,18.93,18.93,18.7472,18.79,17070,16.0460398601484,16.0460398601484,15.8910891952549,15.9273686725932,20137.9968401133,0.0,1.0
2021-03-22,19.2149,19.27,19.08,19.14,12948,16.2875357268234,16.3342413156397,16.1731875611005,16.2240466414813,15275.148394012,0.0,1.0
2021-03-23,19.4657,19.4657,19.26,19.31,6734,16.5001266828152,16.5001266828152,16.3257648022429,16.3681473692269,7944.30408443599,0.0,1.0
2021-03-24,19.6216,19.6216,19.433,19.433,5431,16.6322755266713,16.6322755266713,16.4724084840076,16.4724084840076,6407.1154562774,0.0,1.0
2021-03-25,19.39,19.71,19.39,19.694,32655,16.4359594764014,16.7072079050991,16.4359594764014,16.6936454836642,38524.0941308668,0.0,1.0
2021-03-26,19.317,19.317,19.25,19.25,2532,16.3740809286047,16.3740809286047,16.3172882888461,16.3172882888461,2987.07721143332,0.0,1.0
2021-03-29,19.0616,19.35,18.973,19.35,13164,16.1575907764504,16.4020534228142,16.0824888677547,16.4020534228142,15529.9701466462,0.0,1.0
2021-03-30,19.269,19.28,19.02,19.02,14585,16.3333936643001,16.3427178290365,16.1223284807197,16.1223284807197,17206.3669544845,0.0,1.0
2021-03-31,19.1298,19.3,19.035,19.3,1520,16.2154005978166,16.3596708558301,16.1350432508149,16.3596708558301,1793.190111129,0.0,1.0
2021-04-01,19.5379,19.5379,19.46,19.46,2209,16.587449180875,16.587449180875,16.5213129896165,16.5213129896165,2601.92032116437,0.030817,1.0
2021-04-05,19.4272,19.4272,19.2339,19.35,346802,16.4934661722445,16.4934661722445,16.3293567271832,16.4279242728201,408488.533825461,0.0,1.0
2021-04-06,19.605,19.63,19.59,19.605,19554,16.6444162981208,16.6656410064836,16.6316814731031,16.6444162981208,23032.118587618,0.0,1.0
2021-04-07,19.4098,19.55,19.4098,19.55,3666,16.4786937752239,16.5977219397226,16.4786937752239,16.5977219397226,4318.0805329962,0.0,1.0
2021-04-08,19.6185,19.6185,19.57,19.61,2012,16.6558776406367,16.6558776406367,16.6147017064129,16.6486612397934,2369.87944145891,0.0,1.0
2021-04-09,19.525,19.61,19.49,19.515,33353,16.5764972313598,16.6486612397934,16.5467826396519,16.5680073480147,39285.5810193731,0.0,1.0
2021-04-12,19.507,19.507,19.48,19.495,1022,16.5612154413386,16.5612154413386,16.5382927563067,16.5510275813244,1203.78568050248,0.0,1.0
2021-04-13,19.68,19.68,19.45,19.45,2579,16.7080904232093,16.7080904232093,16.5128231062714,16.5128231062714,3037.73314091575,0.0,1.0
2021-04-14,19.6348,19.64,19.579,19.64,6961,16.6697161504893,16.6741308898288,16.6223426014235,16.6741308898288,8199.17037375517,0.0,1.0
2021-04-15,20.114,20.255,19.98,19.98,3540,17.0765513603878,17.1962587155541,16.9627869235631,16.9627869235631,4169.66859978355,0.0,1.0
2021-04-16,19.8682,19.98,19.8682,19.91,8229,16.8678700277646,16.9627869235631,16.8678700277646,16.9033577401472,9692.71268576802,0.0,1.0
2021-04-19,19.7903,19.7903,19.739,19.74,4123,16.801733836506,16.801733836506,16.7581807349455,16.75902972328,4856.36825901345,0.0,1.0
2021-04-20,19.94,19.9401,19.826,19.835,11021,16.9288273901826,16.928912289016,16.8320427200481,16.8396836150587,12981.3326661623,0.0,1.0
2021-04-21,19.9587,19.9587,19.83,19.91,9869,16.944703472038,16.944703472038,16.8354386733862,16.9033577401472,11624.4235625039,0.0,1.0
2021-04-22,20.09,20.09,20.025,20.025,912,17.0561756403595,17.0561756403595,17.0009913986161,17.0009913986161,1074.21970706288,0.0,1.0
2021-04-23,20.04,20.05,19.99,20.03,11540,17.0137262236338,17.022216106979,16.9712768069082,17.0052363402887,13592.6484863001,0.0,1.0
2021-04-26,20.02,20.06,20.0099,20.06,3602,16.9967464569436,17.0307059903241,16.988171674765,17.0307059903241,4242.69669390405,0.0,1.0
2021-04-27,19.76,19.96,19.76,19.96,10695,16.7760094899703,16.9458071568728,16.7760094899703,16.9458071568728,12597.3462357867,0.0,1.0
2021-04-28,19.7704,19.7704,19.6575,19.77,2488,16.7848389686492,16.7848389686492,16.6889881856827,16.7844993733154,2930.54674470664,0.0,1.0
2021-04-29,19.6744,19.6744,19.6,19.6,1695,16.703336088536,16.703336088536,16.6401713564483,16.6401713564483,1996.49386345568,0.0,1.0
2021-04-30,19.76,19.76,19.69,19.709,14390,16.7760094899703,16.7760094899703,16.7165803065544,16.7327110849101,16949.5850708715,0.0,1.0
2021-05-03,19.71,19.9,19.71,19.76,3216,16.7610961608862,16.9226693861814,16.7610961608862,16.8036154307008,3781.8147089879,0.032434,1.0
2021-05-04,19.9235,19.98,19.88,19.91,42051,16.9426534429943,16.9907002178847,16.9056616782556,16.9311732401443,49449.3440073537,0.0,1.0
2021-05-05,19.97,19.97,19.87,19.87,5100,16.9821963639218,16.9821963639218,16.8971578242927,16.8971578242927,5997.2807885069,0.0,1.0
2021-05-06,20.0324,20.07,20.03,20.07,1990576,17.0352604126503,17.0672349035508,17.0332194876992,17.0672349035508,2340792.78487509,0.0,1.0
2021-05-07,19.848,20.13,19.8,20.01,8998,16.8784493455743,17.1182580273283,16.8376308465524,17.0162117797734,10581.0848107814,0.0,1.0
2021-05-10,19.5329,19.8,19.5329,19.799,1171,16.6104929072032,16.8376308465524,16.6104929072032,16.8367804611561,1377.02270653757,0.0,1.0
2021-05-11,19.34,19.399,19.34,19.36,6354,16.4464535642587,16.4966263026399,16.4464535642587,16.4634612721845,7471.90630003393,0.0,1.0
2021-05-12,19.1078,19.34,19.1078,19.33,1255,16.2489940752401,16.4464535642587,16.2489940752401,16.4379497102958,1475.8014489365,0.0,1.0
2021-05-13,19.12,19.12,19.12,19.12,276,16.2593687770748,16.2593687770748,16.2593687770748,16.2593687770748,324.558725025081,0.0,1.0
2021-05-14,19.36,19.36,19.23,19.23,2028,16.4634612721845,16.4634612721845,16.3529111706668,16.3529111706668,2384.80106648864,0.0,1.0
2021-05-17,19.3421,19.378,19.31,19.3201,2906,16.4482393735909,16.4787682093178,16.42094200237,16.4295308948726,3417.27411203944,0.0,1.0
2021-05-18,19.2311,19.25,19.17,19.25,1595,16.3538465946027,16.3699188785926,16.3018880468894,16.3699188785926,1875.6201681703,0.0,1.0
2021-05-19,19.21,19.33,19.07,19.31,6190,16.335903462741,16.4379497102958,16.2168495072603,16.42094200237,7279.05256487406,0.0,1.0
2021-05-20,19.4169,19.46,19.39,19.41,1068,16.5118482012335,16.5484998118136,16.4889728340733,16.5059805419991,1255.90115335792,0.0,1.0
2021-05-21,19.5171,19.5171,19.415,19.415,372,16.5970568179418,16.5970568179418,16.5102324689805,16.5102324689805,437.448716338151,0.0,1.0
2021-05-24,19.5997,19.64,19.5997,19.62,8398,16.6672986516754,16.7015691831459,16.6672986516754,16.6845614752201,9875.52236507471,0.0,1.0
2021-05-25,19.89,19.89,19.735,19.735,10799,16.9141655322185,16.9141655322185,16.7823557957935,16.7823557957935,12698.948085311,0.0,1.0
2021-05-26,19.86,19.93,19.83,19.93,13031,16.8886539703298,16.9481809480701,16.8631424084411,16.9481809480701,15323.6403833399,0.0,1.0
2021-05-27,19.74,19.74,19.66,19.69,4770,16.7866077227749,16.7866077227749,16.7185768910717,16.7440884529604,5609.22144336825,0.0,1.0
2021-05-28,19.7695,19.89,19.75,19.75,16152358,16.8116940919655,16.9141655322185,16.7951115767379,16.7951115767379,18994162.0240169,0.0,1.0
2021-06-01,19.715,19.715,19.68,19.68,720,16.7738638472261,16.7738638472261,16.7440852403454,16.7440852403454,846.245094707109,0.010014,1.0
2021-06-02,19.7724,19.81,19.77,19.771,2576,16.8227007625105,16.8546914944737,16.8206588008958,16.8215096182353,3027.67689439653,0.0,1.0
2021-06-03,19.6808,19.69,19.665,19.67,16186,16.744765894217,16.7525934137399,16.7313229802537,16.735577066951,19024.0598651795,0.0,1.0
2021-06-04,20.04,20.04,19.78,19.78,5041,17.0503794825469,17.0503794825469,16.8291669742903,16.8291669742903,5924.89100335906,0.0,1.0
2021-06-07,19.9731,20.02,19.96,19.98,9916,16.9934598025378,17.0333631357579,16.982314095391,16.99933044218,11654.6754987718,0.0,1.0
2021-06-08,20.1734,20.195,20.1401,20.1401,3552,17.1638785156293,17.1822561701614,17.1355462982257,17.1355462982257,4174.8091338884,0.0,1.0
2021-06-09,20.4277,20.53,20.385,20.46,4585,17.3802413650511,17.4672799788766,17.3439114646566,17.4077227651152,5388.93577671121,0.0,1.0
2021-06-10,20.565,20.565,20.27,20.27,13233,17.4970585857573,17.4970585857573,17.24606747062,17.24606747062,15553.2796364711,0.0,1.0
2021-06-11,20.5415,20.56,20.4785,20.51,8234,17.4770643782803,17.4928044990601,17.423462885895,17.4502636320877,9677.75293030321,0.0,1.0
2021-06-14,20.3184,20.5,20.31,20.5,3523,17.2872470298493,17.4417554586932,17.280100164198,17.4417554586932,4140.72426201825,0.0,1.0
2021-06-15,20.2665,20.2665,20.19,20.25,1343,17.243089609932,17.243089609932,17.1780020834642,17.2290511238311,1578.48216971061,0.0,1.0
2021-06-16,20.28,20.37,20.18,20.3353,8546,17.2545756440145,17.3311492045649,17.1694939100697,17.301625842886,10044.4591380096,0.0,1.0
2021-06-17,20.7739,21.09,20.5,20.57,32946,17.6747943279681,17.9437376889678,17.4417554586932,17.5013126724546,38722.765125306,0.0,1.0
2021-06-18,21.38,21.44,21.06,21.08,5329,18.1904747174078,18.2415237577747,17.9182131687843,17.9352295155733,6263.38904124191,0.0,1.0
2021-06-21,20.86,21.08,20.8,21.08,31779,17.7480497008946,17.9352295155733,17.6970006605277,17.9352295155733,37351.142867635,0.0,1.0
2021-06-22,20.8783,20.8799,20.59,20.6,4803,17.7636196582065,17.7649809659496,17.5183290192435,17.526837192638,5645.159985942,0.0,1.0
2021-06-23,20.797,20.797,20.78,20.78,3351,17.6944482085094,17.6944482085094,17.6799843137387,17.6799843137387,3938.56571161598,0.0,1.0
2021-06-24,20.8761,20.9,20.8761,20.899,983,17.7617478600597,17.7820823944725,17.7617478600597,17.7812315771331,1155.35962235707,0.0,1.0
2021-06-25,20.54,20.82,20.455,20.82,31631,17.4757881522711,17.7140170073167,17.403468678418,17.7140170073167,37177.1924870563,0.0,1.0
2021-06-28,20.85,20.88,20.715,20.715,2687,17.7395415275001,17.7650660476836,17.6246811866746,17.6246811866746,3158.13967983055,0.0,1.0
2021-06-29,20.89,20.89,20.82,20.835,3918,17.7735742210781,17.7735742210781,17.7140170073167,17.7267792674084,4604.98372369783,0.0,1.0
2021-06-30,21.0,21.15,21.0,21.03,10105,17.8671641284174,17.9947867293347,17.8671641284174,17.8926886486008,11876.8148361324,0.0,1.0
2021-07-01,21.0138,21.02,20.9,21.02,15821,17.9028584682593,17.9081406029757,17.8059057374972,17.9081406029757,18570.1814260237,0.028153,1.0
2021-07-02,21.1789,21.18,21.01,21.03,14833,18.0435166040134,18.0444537569469,17.8996210308525,17.9166601750989,17410.4987732893,0.0,1.0
2021-07-06,21.52,21.57,21.36,21.36,36573,18.3341192091359,18.3767170697519,18.1978060551646,18.1978060551646,42928.2122049153,0.0,1.0
2021-07-07,21.8087,21.93,21.67,21.71,13848,18.5800792563328,18.6834216661873,18.461912790984,18.4959910794768,16254.3374241563,0.0,1.0
2021-07-08,21.9379,22.12,21.86,22.06,22109,18.6901521281646,18.8452935365281,18.6237846613248,18.7941761037889,25950.8337746007,0.0,1.0
2021-07-09,21.49,21.74,21.49,21.74,25703,18.3085604927663,18.5215497958464,18.3085604927663,18.5215497958464,30169.3554891023,0.0,1.0
2021-07-12,21.445,21.62,21.4006,21.5962,25058,18.2702224182119,18.4193149303679,18.2323955179848,18.3990383487147,29412.2752147969,0.0,1.0
2021-07-13,21.22,21.66,21.14,21.53,24209,18.0785320454398,18.4533932188607,18.0103754684541,18.3426387812591,28415.7462955949,0.0,1.0
2021-07-14,21.5602,21.5602,21.455,21.485,2810,18.3683678890712,18.3683678890712,18.2787419903351,18.3043007067047,3298.28770666371,0.0,1.0
2021-07-15,21.8966,21.905,21.603,21.77,6809,18.6549662952958,18.6621227358793,18.4048316577585,18.547108512216,7992.18540735701,0.0,1.0
2021-07-16,21.83,21.8357,21.769,21.769,7033,18.5982259449552,18.6030821010654,18.5462565550037,18.5462565550037,8255.10940959642,0.0,1.0
2021-07-19,22.54,22.63,22.37,22.43,273939,19.2031155657027,19.2797917148116,19.0582828396083,19.1094002723475,321540.795756496,0.0,1.0
2021-07-20,22.21,22.75,22.15,22.749,16274,18.921969685637,19.38202658029,18.8708522528978,19.3811746230777,19101.8982698382,0.0,1.0
2021-07-21,21.7814,21.86,21.735,21.81,20470,18.5568208244364,18.6237846613248,18.5172900097848,18.5811868007088,24027.0282403582,0.0,1.0
2021-07-22,22.0979,22.0979,21.81,21.81,6815,18.8264652821359,18.8264652821359,18.5811868007088,18.5811868007088,7999.22801455986,0.0,1.0
2021-07-23,21.8986,21.909,21.855,21.88,12276,18.6566702097204,18.6655305647285,18.6195248752632,18.6408238055712,14409.174337012,0.0,1.0
2021-07-26,21.8,21.95,21.751,21.945,6588,18.5726672285856,18.7004608104337,18.5309213251819,18.6962010243721,7732.78270871907,0.0,1.0
2021-07-27,22.1095,22.1095,22.0,22.085,3420,18.8363479857988,18.8363479857988,18.7430586710497,18.8154750340969,4014.28610561918,0.0,1.0
2021-07-28,22.1,22.1,21.87,21.94,13114,18.8282543922817,18.8282543922817,18.632304233448,18.6919412383105,15392.7918096755,0.0,1.0
2021-07-29,22.0,22.02,21.951,21.97,8006,18.7430586710497,18.7600978152961,18.701312767646,18.7174999546801,9397.18554432374,0.0,1.0
2021-07-30,22.0638,22.12,22.06,22.11,10261,18.7974135411957,18.8452935365281,18.7941761037889,18.8367739644049,12044.0320847247,0.0,1.0
2021-08-02,22.31,22.43,22.1242,22.1242,6055,19.0374277790079,19.1398254183392,18.8788821007766,18.8788821007766,7095.86670889211,0.035521,1.0
2021-08-03,22.3286,22.41,22.29,22.35,23564,19.0532994131042,19.1227591451173,19.020361505786,19.0715603254516,27614.6991128545,0.0,1.0
2021-08-04,22.41,22.42,22.15,22.38,48580,19.1227591451173,19.1312922817282,18.9008975932328,19.0971597352844,56930.9999534234,0.0,1.0
2021-08-05,22.24,22.31,22.22,22.22,3934,18.9776958227313,19.0374277790079,18.9606295495094,18.9606295495094,4610.26253225129,0.0,1.0
2021-08-06,21.74,21.8737,21.74,21.86,10568,18.5510389921843,18.6651270286725,18.5510389921843,18.6534366315156,12384.6605085998,0.0,1.0
2021-08-09,21.652,21.805,21.63,21.805,7052,18.475947390008,18.6065043801554,18.4571744894639,18.6065043801554,8264.25301917543,0.0,1.0
2021-08-10,21.4898,21.64,21.4898,21.64,14827,18.3375399141785,18.4657076260749,18.3375399141785,18.4657076260749,17375.7911961592,0.0,1.0
2021-08-11,21.461,21.461,21.32,21.345,30059,18.312964480739,18.312964480739,18.1926472545248,18.2139800960521,35226.2027089329,0.0,1.0
2021-08-12,21.39,21.39,21.23,21.31,9432,18.2523792108014,18.2523792108014,18.1158490250263,18.1841141179138,11053.3798180463,0.0,1.0
2021-08-13,21.86,21.86,21.56,21.56,1742,18.6534366315156,18.6534366315156,18.3974425331873,18.3974425331873,2041.45331245087,0.0,1.0
2021-08-16,21.95,22.14,21.93,21.99,4787,18.730234861014,18.8923644566219,18.7131685877921,18.7643674074578,5609.89495218276,0.0,1.0
2021-08-17,21.96,22.0081,21.93,21.969,5322,18.738767997625,18.7798123847236,18.7131685877921,18.7464478205748,6236.86253092053,0.0,1.0
2021-08-18,22.05,22.05,21.91,21.92,7010,18.8155662271234,18.8155662271234,18.6961023145703,18.7046354511812,8215.03313448948,0.0,1.0
2021-08-19,22.2747,22.2747,22.201,22.24,2930,19.0073058067712,19.0073058067712,18.9444165899486,18.9776958227313,3433.67290785367,0.0,1.0
2021-08-20,22.3,22.3,22.23,22.26,4931,19.0288946423969,19.0288946423969,18.9691626861203,18.9947620959532,5778.64884253462,0.0,1.0
2021-08-23,22.2908,22.2908,22.22,22.25,3032,19.0210441567149,19.0210441567149,18.9606295495094,18.9862289593422,3553.20691351955,0.0,1.0
2021-08-24,22.0686,22.17,22.066,22.17,11732,18.8314378612198,18.9179638664547,18.8292192457009,18.9179638664547,13748.7544556106,0.0,1.0
2021-08-25,21.81,22.2,21.72,22.2,13981,18.6107709484608,18.9435632762875,18.5339727189624,18.9435632762875,16384.362090342,0.0,1.0
2021-08-26,21.885,21.91,21.745,21.79,12790,18.6747694730429,18.6961023145703,18.5553055604897,18.593704675239,14988.6267888902,0.0,1.0
2021-08-27,22.0995,22.0995,21.9,21.905,18687,18.8578052533476,18.8578052533476,18.6875691779593,18.6918357462648,21899.3329792018,0.0,1.0
2021-08-30,22.1865,22.1865,22.01,22.01,13921,18.9320435418628,18.9320435418628,18.7814336806797,18.7814336806797,16314.047969362,0.0,1.0
2021-08-31,21.98,22.13,21.9,22.129,13414,18.7558342708468,18.8838313200109,18.6875691779593,18.8829780063498,15719.8936470816,0.0,1.0
2021-09-01,21.98,22.04,21.93,22.03,10828,18.7877925740821,18.8390786320641,18.7450541924304,18.8305309557338,12667.7702588819,0.037452,1.0
2021-09-02,22.0946,22.0946,21.979,21.979,12761,18.8857489448278,18.8857489448278,18.7869378064491,18.7869378064491,14929.2035716284,0.0,1.0
2021-09-03,21.8126,21.83,21.8126,21.829,4764,18.6447044723123,18.6595774291271,18.6447044723123,18.658722661494,5573.44454315786,0.0,1.0
2021-09-07,21.58,21.65,21.58,21.65,3875,18.4458855208686,18.505719255181,18.4458855208686,18.505719255181,4533.39580284147,0.0,1.0
2021-09-08,21.7784,21.7784,21.68,21.73,25387,18.6154714192625,18.6154714192625,18.531362284172,18.5741006658237,29700.4694830288,0.0,1.0
2021-09-09,22.15,22.15,21.79,21.79,2609,18.9331030716979,18.9331030716979,18.6253867238057,18.6253867238057,3052.29152248087,0.0,1.0
2021-09-10,21.9,21.9,21.85,21.851,1466,18.7194111634394,18.7194111634394,18.6766727817877,18.6775275494208,1715.08599921693,0.0,1.0
2021-09-13,22.11,22.11,22.07,22.07,466,18.8989123663765,18.8989123663765,18.8647216610552,18.8647216610552,545.177404935258,0.0,1.0
2021-09-14,22.45,22.45,22.17,22.17,2058,19.189533361608,19.189533361608,18.9501984243585,18.9501984243585,2407.67188703167,0.0,1.0
2021-09-15,22.3584,22.445,22.329,22.445,1819,19.1112366464221,19.1852595234428,19.0861064780109,19.1852595234428,2128.06373299836,0.0,1.0
2021-09-16,22.25,22.32,22.25,22.319,6821,19.0185798350012,19.0784135693136,19.0185798350012,19.0775588016806,7979.94652159528,0.0,1.0
2021-09-17,22.1007,22.113,22.07,22.09,5420,18.8909630273893,18.9014766692756,18.8647216610552,18.8818170137158,6340.90458100665,0.0,1.0
2021-09-20,22.48,22.55,22.37,22.41,27345,19.215176390599,19.2750101249114,19.1211519509653,19.1553426562866,31991.1505106322,0.0,1.0
2021-09-21,22.47,22.47,22.32,22.409,8781,19.2066287142687,19.2066287142687,19.0784135693136,19.1544878886536,10272.9673663873,0.0,1.0
2021-09-22,22.65,22.66,22.38,22.38,28801,19.3604868882147,19.3690345645451,19.1296996272956,19.1296996272956,33694.5374239064,0.0,1.0
2021-09-23,21.97,22.37,21.97,22.37,9881,18.7792448977518,19.1211519509653,18.7792448977518,19.1211519509653,11559.8668200972,0.0,1.0
2021-09-24,21.66,21.83,21.61,21.82,27286,18.5142669315113,18.6595774291271,18.4715285498596,18.6510297527967,31922.1259035697,0.0,1.0
2021-09-27,21.56,21.64,21.47,21.49,7110,18.4287901682079,18.4971715788506,18.3518610812349,18.3689564338956,8318.05010534269,0.0,1.0
2021-09-28,21.0706,21.22,20.995,21.075,16459,18.0104668886012,18.1381691729765,17.9458464555439,18.0142278661866,19255.525553282,0.0,1.0
2021-09-29,21.12,21.29,21.0052,21.29,8381,18.0526924096731,18.1980029072888,17.9545650854008,18.1980029072888,9805.00392867466,0.0,1.0
2021-09-30,21.1,21.1,20.96,20.96,2595,18.0355970570124,18.0355970570124,17.9159295883877,17.9159295883877,3035.91280216093,0.0,1.0
2021-10-01,21.2883,21.2883,21.13,21.1899,4448,18.2280744873866,18.2280744873866,18.0925303532212,18.1438196370905,5194.75375556115,0.036881,1.0
2021-10-04,21.23,21.31,21.05,21.12,449594,18.1781552010831,18.2466550793726,18.0240304749317,18.083967868435,525074.2176209,0.0,1.0
2021-10-05,20.95,21.02,20.92,21.02,24210,17.9384056270698,17.9983430205731,17.9127181727112,17.9983430205731,28274.5027927462,0.0,1.0
2021-10-06,21.1,21.14,21.05,21.07,36454,18.0668428988626,18.1010928380074,18.0240304749317,18.041155444504,42574.0902439808,0.0,1.0
2021-10-07,20.7875,20.85,20.749,20.83,261247,17.7992652492942,17.8527807792078,17.7662996828673,17.8356558096355,305106.527513283,0.0,1.0
2021-10-08,20.61,20.66,20.51,20.61,137430,17.6472811443393,17.6900935682702,17.5616562964774,17.6472811443393,160502.474961054,0.0,1.0
2021-10-11,20.52,20.583,20.52,20.52,15473,17.5702187812636,17.6241624354166,17.5702187812636,17.5702187812636,18070.6890422207,0.0,1.0
2021-10-12,21.036,21.036,20.75,20.76,36037,18.012042996231,18.012042996231,17.7671559313459,17.7757184161321,42087.0820793969,0.0,1.0
2021-10-13,21.36,21.37,21.21,21.21,15669,18.2894675033036,18.2980299880898,18.1610302315107,18.1610302315107,18299.594558428,0.0,1.0
2021-10-14,21.4633,21.4633,21.275,21.33,22482,18.3779179711449,18.3779179711449,18.216686382621,18.263780048945,26256.3970172046,0.0,1.0
2021-10-15,21.32,21.32,21.19,21.28,39748,18.2552175641588,18.2552175641588,18.1439052619383,18.2209676250141,46421.1043786072,0.0,1.0
2021-10-18,21.4962,21.54,21.32,21.36,15907,18.4060885460915,18.443592229455,18.2552175641588,18.2894675033036,18577.5512566797,0.0,1.0
2021-10-19,21.0783,21.26,21.0783,21.24,8917,18.0482623068766,18.2038426554417,18.0482623068766,18.1867176858693,10414.0331021445,0.0,1.0
2021-10-20,20.85,20.999,20.79,20.96,22089,17.8527807792078,17.9803618025221,17.8014058704907,17.9469681118559,25797.4180995033,0.0,1.0
2021-10-21,20.8188,20.91,20.75,20.91,7485,17.8260658266749,17.904155687925,17.7671559313459,17.904155687925,8741.62137148726,0.0,1.0
2021-10-22,21.1439,21.18,20.99,21.04,9415,18.104432207074,18.1353427771521,17.9726555662145,18.0154679901455,10995.6399749569,0.0,1.0
2021-10-25,21.088,21.146,21.08,21.11,4121,18.0565679171192,18.1062303288791,18.0497179292902,18.0754053836488,4812.85526678676,0.0,1.0
2021-10-26,21.3636,21.3636,21.12,21.25,33905,18.2925499978266,18.2925499978266,18.083967868435,18.1952801706555,39597.1506479993,0.0,1.0
2021-10-27,21.95,22.04,21.6,21.7,25808,18.7946541056888,18.8717164687646,18.4949671381722,18.5805919860341,30140.7834810078,0.0,1.0
2021-10-28,21.91,22.12,21.82,22.02,41648,18.7604041665441,18.9402163470541,18.6833418034684,18.8545914991922,48640.0864234736,0.0,1.0
2021-10-29,22.05,22.11,21.75,21.77,39236,18.8802789535507,18.9316538622679,18.623404409965,18.6405293795374,45823.1471117801,0.0,1.0
2021-11-01,21.82,21.82,21.6501,21.75,22245,18.7158997956194,18.7158997956194,18.5701696684298,18.6558579539286,25934.4143375681,0.038024,1.0
2021-11-02,21.87,21.9512,21.84,21.9512,28811,18.7587868253985,18.8284353617598,18.733054607531,18.8284353617598,33589.4093719792,0.0,1.0
2021-11-03,21.57,21.99,21.55,21.98,9740,18.5014646467236,18.8617156968685,18.484309834812,18.8531382909126,11355.4145042893,0.0,1.0
2021-11-04,21.8277,21.83,21.65,21.65,14034,18.7225043982054,18.7244772015752,18.5700838943703,18.5700838943703,16361.5900567962,0.0,1.0
2021-11-05,22.31,22.335,22.07,22.16,9089,19.136192687455,19.1576362023446,18.9303349445151,19.0075315981176,10596.4437812613,0.0,1.0
2021-11-08,22.293,22.31,22.16,22.21,22344,19.1216110973301,19.136192687455,19.0075315981176,19.0504186278967,26049.8338484434,0.0,1.0
2021-11-09,22.69,22.86,22.68,22.75,135858,19.4621341137765,19.6079500150256,19.4535567078207,19.5135985495115,158390.544530157,0.0,1.0
2021-11-10,22.135,22.69,21.34,22.69,76122,18.986088083228,19.4621341137765,18.3041843097396,19.4621341137765,88747.1111802366,0.0,1.0
2021-11-11,22.11,22.23,22.11,22.23,15933,18.9646445683384,19.0675734398084,18.9646445683384,19.0675734398084,18575.5461290391,0.0,1.0
2021-11-12,21.937,22.15,21.81,22.1,11980,18.8162554453026,18.9989541921617,18.7073223896635,18.9560671623826,13966.9266695467,0.0,1.0
2021-11-15,21.5,21.84,21.5,21.83,16875,18.4414228050328,18.733054607531,18.4414228050328,18.7244772015752,19673.7802628215,0.0,1.0
2021-11-16,21.46,21.73,21.44,21.6,43468,18.4071131812095,18.6387031420169,18.3899583692979,18.5271968645911,50677.3262497376,0.0,1.0
2021-11-17,21.6884,21.6884,21.38,21.38,78042,18.6030211332407,18.6030211332407,18.3384939335629,18.3384939335629,90985.5501790285,0.0,1.0
2021-11-18,21.81,21.82,21.66,21.66,12000,18.7073223896635,18.7158997956194,18.5786613003261,18.5786613003261,13990.2437424508,0.0,1.0
2021-11-19,22.155,22.18,22.0,22.0,13825,19.0032428951396,19.0246864100292,18.8702931028243,18.8702931028243,16117.9266449486,0.0,1.0
2021-11-22,21.8399,22.01,21.77,21.97,18776,18.7329688334715,18.8788705087801,18.6730127658402,18.8445608849568,21890.0680423546,0.0,1.0
2021-11-23,21.43,21.73,21.42,21.67,37587,18.381380963342,18.6387031420169,18.3728035573862,18.5872387062819,43820.9409622916,0.0,1.0
2021-11-24,21.8996,21.8996,21.48,21.48,15338,18.7841759470278,18.7841759470278,18.4242679931212,18.4242679931212,17881.8632101425,0.0,1.0
2021-11-26,22.63,22.63,22.41,22.41,12810,19.4106696780415,19.4106696780415,19.2219667470133,19.2219667470133,14934.5851950662,0.0,1.0
2021-11-29,22.4517,22.49,22.22,22.24,42072,19.2577345298491,19.2905859946599,19.0589960338525,19.0761508457642,49049.7945610325,0.0,1.0
2021-11-30,22.97,23.02,22.64,22.73,71692,19.7023014805397,19.7451885103189,19.4192470839974,19.4964437375998,83582.379531982,0.0,1.0
2021-12-01,23.07,23.07,22.7,22.76,19343,19.8198548291644,19.8198548291644,19.5019811279597,19.5535282146416,22514.9484618507,0.03705,1.0
2021-12-02,23.1922,23.3,23.04,23.3,2077,19.924839062373,20.0174519947781,19.7940812858235,20.0174519947781,2417.59540687919,0.0,1.0
2021-12-03,23.53,23.71,22.98,23.04,13740,20.2150491603917,20.3696904204372,19.7425341991416,19.7940812858235,15993.1443863842,0.0,1.0
2021-12-06,23.1552,23.59,23.0703,23.53,32192,19.8930516922526,20.2665962470736,19.8201125645978,20.2150491603917,37470.9828301659,0.0,1.0
2021-12-07,22.89,23.16,22.86,23.04,3490,19.6652135691189,19.8971754591871,19.639440025778,19.7940812858235,4062.30523351389,0.0,1.0
2021-12-08,22.28,22.71,22.27,22.71,22803,19.1411515211869,19.5105723090734,19.1325603400733,19.5105723090734,26542.3341661368,0.0,1.0
2021-12-09,22.42,22.52,22.26,22.4,13982,19.2614280567779,19.3473398679142,19.1239691589596,19.2442456945506,16274.8285888227,0.0,1.0
2021-12-10,22.29,22.55,22.27,22.49,8917,19.1497427023006,19.3731134112552,19.1325603400733,19.3215663245733,10379.2480708433,0.0,1.0
2021-12-13,22.7371,22.76,22.66,22.66,9580,19.5338544098913,19.5535282146416,19.4676164035052,19.4676164035052,11150.9696667803,0.0,1.0
2021-12-14,22.6943,22.73,22.42,22.47,8276,19.497084154725,19.5277546713007,19.2614280567779,19.304383962346,9633.13412967361,0.0,1.0
2021-12-15,22.43,22.68,22.39,22.48,4653,19.2700192378915,19.4847987657325,19.2356545134369,19.3129751434597,5416.01898324932,0.0,1.0
2021-12-16,22.2752,22.41,22.22,22.22,3402,19.1761150509651,19.2921607120083,19.1285948692916,19.1285948692916,3951.8030736985,0.045497,1.0
2021-12-17,22.67,22.67,22.59,22.59,1136,19.5159876546733,19.5159876546733,19.447117826161,19.447117826161,1319.59091467416,0.0,1.0
2021-12-20,22.4345,22.68,22.4345,22.68,2255,19.3132520969902,19.5245963832373,19.3132520969902,19.5245963832373,2619.43443009704,0.0,1.0
2021-12-21,22.31,22.31,22.01,22.08,10532,19.2060734263679,19.2060734263679,18.9478115694468,19.0080726693951,12234.094642032,0.0,1.0
2021-12-22,22.4586,22.4586,22.31,22.4201,770228,19.3339991328295,19.3339991328295,19.2060734263679,19.300855527858,894705.872383497,0.0,1.0
2021-12-23,22.152,22.23,22.06,22.23,15525,19.0700555150562,19.1372035978556,18.990855212267,19.1372035978556,18034.0219633066,0.0,1.0
2021-12-27,22.2448,22.2634,22.2,22.2,3357,19.1499445161304,19.1659567512595,19.1113774121635,19.1113774121635,3899.53054626863,0.0,1.0
2021-12-28,22.15,22.431,22.0701,22.431,11432,19.0683337693433,19.3102390419928,18.9995500281167,19.3102390419928,13279.5451906295,0.0,1.0
2021-12-29,21.8084,21.93,21.77,21.87,331577,18.7742596015958,18.8789417409345,18.7412020839099,18.8272893695503,385163.729502566,0.0,1.0
2021-12-30,22.0574,22.0574,21.92,21.92,1236,18.9886169428404,18.9886169428404,18.8703330123705,18.8703330123705,1435.75208674055,0.0,1.0
2021-12-31,22.14,22.1954,22.05,22.1359,3622,19.0597250407793,19.1074173970241,18.982246483703,19.056195462068,4207.35765224456,0.0,1.0
2022-01-03,21.34,21.82,21.34,21.78,17174,18.3710267556563,18.7842457267301,18.3710267556563,18.7498108124739,19949.5196906814,0.0,1.0
2022-01-04,21.2,21.29,21.01,21.175,12148,18.2505045557598,18.3279831128361,18.0869387130431,18.2289827343497,14111.2591826247,0.0,1.0
2022-01-05,21.0445,21.28,21.02,21.28,8043,18.116638826589,18.3193743842721,18.0955474416071,18.3193743842721,9342.84306929954,0.0,1.0
2022-01-06,21.1576,21.1576,20.95,20.95,4098,18.2140035466482,18.2140035466482,18.0352863416588,18.0352863416588,4760.28483128057,0.0,1.0
2022-01-07,20.9596,21.14,20.9,21.14,6262,18.0435507210803,18.1988521843755,17.9922426988386,18.1988521843755,7274.01259479719,0.0,1.0
2022-01-10,21.0321,21.0321,20.7601,20.81,9589,18.1059640031696,18.1059640031696,17.8718065862278,17.9147641417623,11138.6947894459,0.0,1.0
2022-01-11,21.26,21.26,21.111,21.14,1663546,18.302156927144,18.302156927144,18.1738868715398,18.1988521843755,1932394.53146351,0.0,1.0
2022-01-12,21.14,21.35,21.13,21.22,12569,18.1988521843755,18.3796354842203,18.1902434558115,18.2677220128878,14600.2977170243,0.0,1.0
2022-01-13,21.43,21.43,21.17,21.17,6282,18.4485053127326,18.4485053127326,18.2246783700677,18.2246783700677,7297.24482921048,0.0,1.0
2022-01-14,20.9658,21.25,20.9658,21.25,1924,18.04888813279,18.29354819858,18.04888813279,18.29354819858,2234.9409505573,0.0,1.0
2022-01-18,20.5778,20.78,20.5778,20.75,14071,17.7148694645053,17.8889379560702,17.7148694645053,17.8631117703781,16345.0385214614,0.0,1.0
2022-01-19,20.818,20.88,20.71,20.76,3321,17.9216511246135,17.9750252417106,17.8286768561219,17.8717204989421,3857.71252432474,0.0,1.0
2022-01-20,20.9418,20.9418,20.7898,20.84,20565,18.0282271842363,18.0282271842363,17.8973745100629,17.9405903274544,23888.5450354526,0.0,1.0
2022-01-21,21.3048,21.3901,21.19,21.2501,26915,18.3407240311109,18.4141564857621,18.2418958271957,18.2936342858656,31264.7794616682,0.0,1.0
2022-01-24,21.05,21.43,21.05,21.38,49430,18.1213736272992,18.4485053127326,18.1213736272992,18.4054616699124,57418.4673524154,0.0,1.0
2022-01-25,20.9779,21.3,20.94,21.17,7664,18.0593046943525,18.3365918414001,18.0266776130948,18.2246783700677,8902.59222716794,0.0,1.0
2022-01-26,20.68,21.03,20.68,21.03,17009,17.8028506704298,18.1041561701711,17.8028506704298,18.1041561701711,19757.8537567719,0.0,1.0
2022-01-27,21.2309,21.25,21.145,21.145,9883,18.2771055270226,18.29354819858,18.2031565486576,18.2031565486576,11480.2086353211,0.0,1.0
2022-01-28,21.25,21.32,20.99,20.99,14851,18.29354819858,18.3538092985282,18.069721255915,18.069721255915,17251.0956635792,0.0,1.0
2022-01-31,21.09,21.14,21.0,21.03,6260,18.1558085415554,18.1988521843755,18.078329984479,18.1041561701711,7271.68937135584,0.0,1.0
2022-02-01,20.9319,21.05,20.825,21.05,16505,18.0525623381411,18.154416809648,17.9603672237967,18.154416809648,19137.5054149557,0.038168,1.0
2022-02-02,21.01,21.27,20.94,20.94,11180,18.1199191054966,18.3441541824804,18.0595481232318,18.0595481232318,12963.1814928327,0.0,1.0
2022-02-03,20.78,20.8578,20.58,20.61,5897,17.9215573066264,17.9886553412008,17.7490687858696,17.7749420639831,6837.55646361667,0.0,1.0
2022-02-04,20.38,20.55,20.32,20.55,7019,17.5765802651129,17.7231955077561,17.5248337088859,17.7231955077561,8138.5126027006,0.0,1.0
2022-02-07,20.3895,20.3983,20.28,20.31,16484,17.5847734698488,17.5923629647621,17.4903360047345,17.516209282848,19113.1559685022,0.0,1.0
2022-02-08,20.18,20.24,20.1156,20.2,18605,17.4040917443561,17.4558383005832,17.3485504406725,17.4213405964318,21572.4500602999,0.0,1.0
2022-02-09,20.2159,20.4,20.16,20.3,27975,17.435053433832,17.5938291171886,17.3868428922805,17.5075848568102,32436.9411683358,0.0,1.0
2022-02-10,19.7869,20.08,19.7,20.08,19469,17.0650655568087,17.3178474839778,16.9901192945399,17.3178474839778,22574.2558572416,0.0,1.0
2022-02-11,20.21,20.21,19.61,19.92,27886,17.4299650224696,17.4299650224696,16.9124994601994,17.1798566673724,32333.7458952714,0.0,1.0
2022-02-14,19.84,20.07,19.74,19.96,36538,17.1108612590697,17.3092230579399,17.0246169986913,17.2143543715237,42365.7178340895,0.0,1.0
2022-02-15,19.51,19.65,19.4865,19.65,17332,16.826255199821,16.9469971643507,16.8059877986321,16.9469971643507,20096.4098062412,0.0,1.0
2022-02-16,19.69,19.69,19.39,19.68,13566,16.9814948685021,16.9814948685021,16.722762087367,16.9728704424643,15729.7424089238,0.0,1.0
2022-02-17,19.8361,19.96,19.75,19.82,29936,17.1074977329149,17.2143543715237,17.0332414247291,17.093612406994,34710.7156681073,0.0,1.0
2022-02-18,20.15,20.15,19.9357,20.03,50144,17.3782184662426,17.3782184662426,17.1933970162518,17.2747253537886,58141.84014102,0.0,1.0
2022-02-22,20.26,20.3,20.075,20.1,48857,17.4730871526588,17.5075848568102,17.3135352709588,17.3350963360534,56649.5669226591,0.0,1.0
2022-02-23,19.8961,20.09,19.8961,20.09,8801,17.1592442891419,17.3264719100156,17.1592442891419,17.3264719100156,10204.7370588927,0.0,1.0
2022-02-24,19.91,20.36,19.84,20.36,353280,17.1712322413345,17.5593314130372,17.1108612590697,17.5593314130372,409627.259193913,0.0,1.0
2022-02-25,19.9067,19.98,19.84,19.9,9042,17.168386180742,17.2316032235994,17.1108612590697,17.1626078152967,10484.1759443823,0.0,1.0
2022-02-28,20.52,20.56,20.21,20.21,32784,17.6973222296426,17.731819933794,17.4299650224696,17.4299650224696,38012.9644061742,0.0,1.0
2022-03-01,20.7918,20.97,20.54,20.605,27531,17.9615944796218,18.1155376753177,17.7440698069158,17.800221926558,31869.0551915886,0.034623,1.0
2022-03-02,19.79,20.58,19.78,20.5,48690,17.0961607341219,17.7786249574648,17.0875219464847,17.7095146563668,56362.0753796973,0.0,1.0
2022-03-03,20.07,20.21,19.92,19.99,27641,17.338046787965,17.4589898148865,17.2084649734062,17.268936486867,31996.387873695,0.0,1.0
2022-03-04,20.51,20.61,20.34,20.59,12321,17.7181534440041,17.8045413203766,17.5712940541708,17.7872637451021,14262.4179657681,0.0,1.0
2022-03-07,20.37,20.61,20.25,20.4,78889,17.5972104170825,17.8045413203766,17.4935449654355,17.6231267799943,91319.5268972879,0.0,1.0
2022-03-08,20.1,20.15,19.97,20.02,44613,17.3639631508767,17.407157089063,17.2516589115925,17.2948528497787,51642.6631528946,0.0,1.0
2022-03-09,19.79,19.98,19.76,19.95,39472,17.0961607341219,17.2602976992297,17.0702443712102,17.234381336318,45691.5966191705,0.0,1.0
2022-03-10,19.36,19.51,19.229,19.479,829452,16.7246928657201,16.8542746802789,16.6115247476721,16.8274944386034,960148.616714738,0.0,1.0
2022-03-11,19.47,19.57,19.34,19.38,23077,16.8197195297299,16.9061074061024,16.7074152904456,16.7419704409946,26713.2391361115,0.0,1.0
2022-03-14,18.86,19.08,18.86,19.0,37673,16.2927534838575,16.482806811877,16.2927534838575,16.413696510779,43609.1284818101,0.0,1.0
2022-03-15,18.82,19.13,18.74,19.08,35867,16.2581983333085,16.5260007500633,16.1890880322104,16.482806811877,41518.5573555884,0.0,1.0
2022-03-16,19.15,19.18,18.69,18.89,68829,16.5432783253378,16.5691946882495,16.1458940940242,16.3186698467692,79674.3743337272,0.0,1.0
2022-03-17,18.93,19.21,18.83,19.03,12003,16.3532249973182,16.5951110511613,16.2668371209457,16.4396128736908,13894.3107574966,0.0,1.0
2022-03-18,19.26,19.27,19.1,19.1,13323,16.6383049893476,16.6469437769848,16.5000843871515,16.5000843871515,15422.3029427748,0.0,1.0
2022-03-21,18.7,18.94,18.6969,18.87,30089,16.1545328816614,16.3618637849555,16.1518548574939,16.3013922714947,34830.118835484,0.0,1.0
2022-03-22,18.36,18.49,18.3,18.44,50828,15.8608141019949,15.9731183412791,15.8089813761714,15.9299244030929,58836.9596919131,0.0,1.0
2022-03-23,18.98,18.98,18.41,18.49,50481,16.3964189355045,16.3964189355045,15.9040080401811,15.9731183412791,58435.2829583589,0.0,1.0
2022-03-24,18.77,18.91,18.6,18.62,19696,16.2150043951222,16.3359474220437,16.0681450052889,16.0854225805634,22799.495516092,0.0,1.0
2022-03-25,18.47,18.59,18.27,18.59,22023,15.9558407660046,16.0595062176517,15.7830650132596,16.0595062176517,25493.1605275637,0.0,1.0
2022-03-28,18.7,18.84,18.57,18.61,67283,16.1545328816614,16.275475908583,16.0422286423772,16.0767837929262,77884.7713652122,0.0,1.0
2022-03-29,18.87,19.07,18.73,18.87,109491,16.3013922714947,16.4741680242398,16.1804492445732,16.3013922714947,126743.479059323,0.0,1.0
2022-03-30,19.1,19.15,18.77,18.78,24221,16.5000843871515,16.5432783253378,16.2150043951222,16.2236431827595,28037.4990300195,0.0,1.0
2022-03-31,19.17,19.26,19.05,19.13,14260,16.5605559006123,16.6383049893476,16.4568904489653,16.5260007500633,16506.9458803549,0.0,1.0
2022-04-01,19.24,19.3424,18.73,18.75,18046,16.6543895480494,16.7430282949163,16.2129270392393,16.2302392944868,20847.6593512048,0.038619,1.0
2022-04-04,19.08,19.16,18.95,19.16,13308,16.5158915060697,16.5851405270595,16.4033618469613,16.5851405270595,15374.0801643486,0.0,1.0
2022-04-05,18.5,18.93,18.47,18.93,33225,16.0138361038936,16.3860495917138,15.9878677210224,16.3860495917138,38383.2141163572,0.0,1.0
2022-04-06,18.34,18.44,18.09,18.11,18945,15.875338061914,15.9618993381513,15.6589348713208,15.6762471265683,21886.2299905007,0.0,1.0
2022-04-07,18.13,18.13,17.92,18.01,26771,15.6935593818157,15.6935593818157,15.5117807017175,15.589685850331,30927.2242320241,0.0,1.0
2022-04-08,17.85,17.97,17.6625,17.91,10785,15.4511878083514,15.5550613398361,15.2888854154065,15.5031245740938,12459.3819185828,0.0,1.0
2022-04-11,17.42,17.6088,17.3541,17.585,25290,15.0789743205312,15.2424020100671,15.0219304394908,15.2218004263227,29216.2975170105,0.0,1.0
2022-04-12,17.33,17.6,17.2901,17.6,21171,15.0010691719176,15.2347846177582,14.966531222699,15.2347846177582,24457.8186924725,0.0,1.0
2022-04-13,17.33,17.55,17.29,17.34,29109,15.0010691719176,15.1915039796396,14.9664446614227,15.0097252995414,33628.2010447869,0.0,1.0
2022-04-14,16.86,17.28,16.85,17.28,63736,14.5942311736025,14.957788533799,14.5855750459788,14.957788533799,73631.0770480103,0.0,1.0
2022-04-18,16.77,16.91,16.71,16.89,14742,14.516326024989,14.6375118117211,14.4643892592466,14.6201995564737,17030.7100828694,0.0,1.0
2022-04-19,16.54,16.65,16.4701,16.55,9787,14.3172350896433,14.4124524935042,14.2567287575534,14.325891217267,11306.4414313555,0.0,1.0
2022-04-20,17.11,17.15,16.79,16.79,38267,14.8106343641957,14.8452588746906,14.5336382802364,14.5336382802364,44207.9896039319,0.0,1.0
2022-04-21,16.95,16.95,16.6401,16.94,31802,14.672136322216,14.672136322216,14.4038829271568,14.6634801945923,36739.2919587177,0.0,1.0
2022-04-22,16.78,17.06,16.74,16.79,6827,14.5249821526127,14.767353726077,14.4903576421178,14.5336382802364,7886.89850330686,0.0,1.0
2022-04-25,16.99,17.15,16.99,16.99,31052,14.7067608327109,14.8452588746906,14.7067608327109,14.7067608327109,35872.8537168135,0.0,1.0
2022-04-26,17.2,17.28,17.1,17.21,28891,14.8885395128092,14.957788533799,14.8019782365719,14.8971956404329,33376.35632914,0.0,1.0
2022-04-27,16.9,17.15,16.89,17.15,25463,14.6288556840974,14.8452588746906,14.6201995564737,14.8452588746906,29416.1559381431,0.0,1.0
2022-04-28,16.94,16.94,16.73,16.81,24060,14.6634801945923,14.6634801945923,14.4817015144941,14.5509505354839,27795.3388002876,0.0,1.0
2022-04-29,16.65,16.9,16.57,16.58,51909,14.4124524935042,14.6288556840974,14.3432034725144,14.3518596001382,59967.9235986755,0.0,1.0
2022-05-02,16.17,16.31,16.15,16.31,30852,14.0384091003044,14.1599537678395,14.0210455763708,14.1599537678395,35536.5651788266,0.047886,1.0
2022-05-03,16.32,16.58,16.3,16.57,16980,14.1686355298063,14.3943613409429,14.1512720058727,14.3856795789761,19558.2418234304,0.0,1.0
2022-05-04,16.3761,16.45,16.22,16.26,22287,14.21734021444,14.2814984353746,14.0818179101383,14.1165449580055,25671.0562731917,0.0,1.0
2022-05-05,15.79,16.0,15.55,16.0,27761,13.7085021455662,13.8908191468689,13.5001398583632,13.8908191468689,31976.2279894143,0.0,1.0
2022-05-06,15.46,15.67,15.39,15.51,10919,13.4220040006621,13.6043210019647,13.3612316668945,13.465412810496,12576.940074796,0.0,1.0
2022-05-09,15.6,15.61,15.22,15.29,19123,13.5435486681972,13.552230430164,13.213641713459,13.2744140472266,22026.6347696973,0.0,1.0
2022-05-10,15.81,16.05,15.78,15.82,36009,13.7258656694998,13.9342279567028,13.6998203835994,13.7345474314666,41476.6036407485,0.0,1.0
2022-05-11,16.2402,16.2402,15.58,15.61,64331,14.0993550693113,14.0993550693113,13.5261851442636,13.552230430164,74099.0138246821,0.0,1.0
2022-05-12,16.22,16.42,16.2,16.27,184454,14.0818179101383,14.2554531494742,14.0644543862047,14.1252267199723,212461.480406305,0.0,1.0
2022-05-13,15.87,16.04,15.87,15.97,19834,13.7779562413006,13.9255461947361,13.7779562413006,13.8647738609685,22845.5929520565,0.0,1.0
2022-05-16,15.8,15.99,15.8,15.85,17263,13.717183907533,13.8821373849021,13.717183907533,13.760592717367,19884.2125204877,0.0,1.0
2022-05-17,15.51,15.67,15.48,15.56,26570,13.465412810496,13.6043210019647,13.4393675245956,13.50882162033,30604.3866459687,0.0,1.0
2022-05-18,15.97,15.98,15.58,15.58,20452,13.8647738609685,13.8734556229353,13.5261851442636,13.5261851442636,23557.4300219553,0.0,1.0
2022-05-19,16.04,16.32,15.97,16.32,10050,13.9255461947361,14.1686355298063,13.8647738609685,14.1686355298063,11575.9911852459,0.0,1.0
2022-05-20,16.31,16.39,16.0,16.0,13786,14.1599537678395,14.2294078635738,13.8908191468689,13.8908191468689,15879.2651223682,0.0,1.0
2022-05-23,15.94,16.23,15.92,16.23,6864,13.8387285750681,14.0904996721051,13.8213650511345,14.0904996721051,7906.22920353517,0.0,1.0
2022-05-24,16.39,16.51,16.21,16.21,22780,14.2294078635738,14.3335890071753,14.0731361481715,14.0731361481715,26238.9133532242,0.0,1.0
2022-05-25,16.47,16.5,16.34,16.48,71854,14.2988619593082,14.3249072452085,14.1859990537398,14.3075437212749,82764.3055347921,0.0,1.0
2022-05-26,16.36,16.41,16.17,16.4,72466,14.2033625776734,14.2467713875074,14.0384091003044,14.2380896255406,83469.2315651777,0.0,1.0
2022-05-27,16.4,16.51,16.35,16.48,4973,14.2380896255406,14.3335890071753,14.1946808157066,14.3075437212749,5728.09991683862,0.0,1.0
2022-05-31,15.89,16.03,15.79,16.02,27625,13.7953197652342,13.9168644327693,13.7085021455662,13.9081826708025,31819.5777604397,0.0,1.0
2022-06-01,15.88,16.0504,15.8,16.01,10978,13.8221681141165,13.9704865931244,13.7525350253804,13.9353218833126,12612.3947097675,0.040925,1.0
2022-06-02,15.88,15.9,15.75,15.75,31248,13.8221681141165,13.8395763863005,13.7090143449203,13.7090143449203,35900.1739743865,0.0,1.0
2022-06-03,15.7995,15.8,15.67,15.67,11576,13.7520998185758,13.7525350253804,13.6393812561842,13.6393812561842,13299.4244088421,0.0,1.0
2022-06-06,15.48,15.68,15.45,15.68,59051,13.4740026704359,13.6480853922762,13.4478902621599,13.6480853922762,67842.4594649741,0.0,1.0
2022-06-07,15.69,15.8,15.58,15.58,59819,13.6567895283682,13.7525350253804,13.5610440313561,13.5610440313561,68724.7986102737,0.0,1.0
2022-06-08,15.51,15.67,15.49,15.53,16945,13.500115078712,13.6393812561842,13.482706806528,13.517523350896,19467.7562722728,0.0,1.0
2022-06-09,15.5627,15.59,15.43,15.46,7148,13.5459858759169,13.5697481674481,13.4304819899759,13.4565943982519,8212.18777422284,0.0,1.0
2022-06-10,15.5095,15.64,15.35,15.62,10699,13.4996798719074,13.6132688479082,13.3608489012398,13.5958605757241,12291.8574421391,0.0,1.0
2022-06-13,14.87,15.09,14.67,15.06,39660,12.9430503688232,13.1345413628474,12.7689676469829,13.1084289545714,45564.5449252486,0.0,1.0
2022-06-14,14.61,15.0,14.54,14.9,23448,12.7167428304308,13.0562041380193,12.6558138777867,12.9691627770992,26938.9170299353,0.0,1.0
2022-06-15,14.8884,14.8884,14.63,14.79,11763,12.9590659792325,12.9590659792325,12.7341511026149,12.8734172800871,13514.2647996898,0.0,1.0
2022-06-16,15.03,15.03,14.4,14.43,18607,13.0823165462954,13.0823165462954,12.5339559724986,12.5600683807746,21377.1933288982,0.0,1.0
2022-06-17,15.1487,15.29,14.97,15.15,14142,13.1856346417076,13.3086240846877,13.0300917297433,13.1867661793995,16247.4481677475,0.0,1.0
2022-06-21,14.78,14.89,14.73,14.82,5646,12.864713143995,12.9604586410072,12.821192463535,12.8995296883631,6486.57137286826,0.0,1.0
2022-06-22,15.3366,15.3396,15.2,15.26,5129,13.3491853588765,13.3517965997041,13.2302868598596,13.2825116764117,5892.60088052447,0.0,1.0
2022-06-23,15.54,15.65,15.43,15.43,9678,13.526227486988,13.6219729840002,13.4304819899759,13.4304819899759,11118.8518856923,0.0,1.0
2022-06-24,15.23,15.49,15.22,15.45,26042,13.2563992681356,13.482706806528,13.2476951320436,13.4478902621599,29919.1094035131,0.0,1.0
2022-06-27,15.05,15.09,14.9996,15.09,2366,13.0997248184794,13.1345413628474,13.0558559725756,13.1345413628474,2718.2479398169,0.0,1.0
2022-06-28,15.15,15.15,14.91,14.95,7659,13.1867661793995,13.1867661793995,12.9778669131912,13.0126834575593,8799.26499199396,0.0,1.0
2022-06-29,15.45,15.46,15.16,15.185,28347,13.4478902621599,13.4565943982519,13.1954703154915,13.2172306557216,32567.275718508,0.0,1.0
2022-06-30,15.6543,15.79,15.6543,15.68,13476,13.6257157625197,13.7438308892883,13.6257157625197,13.6480853922762,15482.2946901829,0.0,1.0
2022-07-01,15.77,16.13,15.705,15.85,141972,13.7586018082365,14.072685299103,13.7018922890523,13.8283981395402,162727.177601702,0.03697,1.0
2022-07-05,16.05,16.215,15.92,16.048,31372,14.0028889677993,14.1468439011132,13.8894699294309,14.0011440595168,35958.3369658849,0.0,1.0
2022-07-06,15.6746,16.17,15.6746,16.17,21648,13.6753696831569,14.1075834647549,13.6753696831569,14.1075834647549,24812.7654799653,0.0,1.0
2022-07-07,15.4573,15.64,15.42,15.59,168012,13.4857853982533,13.645182769868,13.4532428587829,13.6015600628032,192574.018561527,0.0,1.0
2022-07-08,15.1901,15.31,15.13,15.22,20598,13.252665651699,13.3572729032404,13.2002311578071,13.2787520305237,23609.2638283595,0.0,1.0
2022-07-11,15.56,15.6,15.4465,15.46,11886,13.5753864385644,13.6102846042162,13.4763628935273,13.4881410244348,13623.6386961783,0.0,1.0
2022-07-12,15.67,15.9,15.67,15.77,38763,13.6713563941069,13.872020846605,13.6713563941069,13.7586018082365,44429.8424011409,0.0,1.0
2022-07-13,15.99,16.03,15.43,15.53,23531,13.9505417193216,13.9854398849734,13.4619674001959,13.5492128143255,26971.0451085119,0.0,1.0
2022-07-14,15.77,15.93,15.67,15.75,39221,13.7586018082365,13.8981944708438,13.6713563941069,13.7411527254106,44954.7983596509,0.0,1.0
2022-07-15,15.89,15.99,15.87,15.88,13244,13.863296305192,13.9505417193216,13.8458472223661,13.854571763779,15180.1674989219,0.0,1.0
2022-07-18,15.67,15.77,15.54,15.77,14523,13.6713563941069,13.7586018082365,13.5579373557384,13.7586018082365,16646.1471297828,0.0,1.0
2022-07-19,15.53,15.71,15.46,15.675,48982,13.5492128143255,13.7062545597587,13.4881410244348,13.6757186648134,56142.7789513887,0.0,1.0
2022-07-20,15.6019,15.7279,15.5497,15.7279,8338,13.6119422670847,13.7218714888879,13.566400160909,13.7218714888879,9556.94930579965,0.0,1.0
2022-07-21,15.99,16.01,15.7499,15.7499,7343,13.9505417193216,13.9679908021475,13.7410654799964,13.7410654799964,8416.48821689698,0.0,1.0
2022-07-22,16.3318,16.49,16.2823,16.31,12862,14.2487465448165,14.3867687899695,14.2055600648224,14.2297270445363,14742.3221361473,0.0,1.0
2022-07-25,16.1,16.1,15.94,15.97,18145,14.0465116748641,14.0465116748641,13.9069190122568,13.9330926364957,20797.6547317985,0.0,1.0
2022-07-26,16.13,16.46,16.13,16.41,7413,14.072685299103,14.3605951657307,14.072685299103,14.3169724586659,8496.72166033739,0.0,1.0
2022-07-27,15.94,16.32,15.94,16.26,6441,13.9069190122568,14.2384515859492,13.9069190122568,14.1861043374715,7382.62298856509,0.0,1.0
2022-07-28,16.04,16.3399,16.04,16.14,22272,13.9941644263864,14.255813423361,13.9941644263864,14.081409840516,25527.989318634,0.0,1.0
2022-07-29,15.975,16.35,15.975,16.04,59302,13.9374549072022,14.2646252101881,13.9374549072022,13.9941644263864,67971.4808986005,0.0,1.0
2022-08-01,16.52,16.53,16.18,16.18,31417,14.4467168589263,14.4554618449184,14.1493873351953,14.1493873351953,35925.7293590077,0.038712,1.0
2022-08-02,16.11,16.69,16.1,16.54,20098,14.0881724332507,14.5953816207917,14.0794274472587,14.4642068309104,22982.3123995716,0.0,1.0
2022-08-03,16.49,16.49,15.94,16.1021,175015,14.42048190095,14.42048190095,13.9395076713853,14.081263894317,200131.824291522,0.0,1.0
2022-08-04,16.41,16.47,16.275,16.47,101049,14.3505220130133,14.4029919289658,14.2324647021202,14.4029919289658,115550.785434586,0.0,1.0
2022-08-05,15.96,15.99,15.81,15.985,311816,13.9569976433694,13.9832326013457,13.8258228534882,13.9788601083497,356565.465378884,0.0,1.0
2022-08-08,16.3,16.32,16.15,16.16,5234,14.2543271671004,14.2718171390846,14.1231523772191,14.1318973632112,5985.14394961474,0.0,1.0
2022-08-09,16.25,16.32,16.17,16.2,12105,14.2106022371399,14.2718171390846,14.1406423492033,14.1668773071795,13842.2177130468,0.0,1.0
2022-08-10,16.07,16.34,15.9832,16.2885,34219,14.0531924892824,14.2893071110687,13.9772860108711,14.2442704332095,39129.8511295123,0.0,1.0
2022-08-11,15.48,16.01,15.44,16.01,41517,13.5372383157493,14.0007225733299,13.502258371781,14.0007225733299,47475.2046916614,0.0,1.0
2022-08-12,15.72,15.72,15.5,15.64,30927,13.7471179795594,13.7471179795594,13.5547282877335,13.6771580916227,35365.4082785126,0.0,1.0
2022-08-15,15.6694,15.92,15.6694,15.9,2714,13.7028683504394,13.9220176994011,13.7028683504394,13.9045277274169,3103.49267849722,0.0,1.0
2022-08-16,15.78,15.78,15.422,15.6,11079,13.7995878955119,13.7995878955119,13.4865173969952,13.6421781476543,12668.9739812346,0.0,1.0
2022-08-17,15.54,15.61,15.498,15.58,8414,13.5897082317018,13.6509231336464,13.5529792905351,13.6246881756702,9621.5134107869,0.0,1.0
2022-08-18,15.5706,15.7,15.55,15.6272,25793,13.6164678888376,13.7296280075752,13.5984532176939,13.6659645095528,29494.6155698153,0.0,1.0
2022-08-19,15.23,15.25,15.2,15.25,27702,13.3186136659472,13.3361036379313,13.2923787079709,13.3361036379313,31677.5807589277,0.0,1.0
2022-08-22,15.18,15.2,15.07,15.165,5518,13.2748887359867,13.2923787079709,13.1786938900738,13.2617712569986,6309.90147382008,0.0,1.0
2022-08-23,15.07,15.29,15.04,15.1,26485,13.1786938900738,13.3710835818997,13.1524589320975,13.20492884805,30285.9261569634,0.0,1.0
2022-08-24,14.91,15.02,14.8351,14.94,31149,13.0387741142004,13.1349689601134,12.9732741691197,13.0650090721767,35619.2680333492,0.0,1.0
2022-08-25,15.18,15.23,14.88,14.92,11035,13.2748887359867,13.3186136659472,13.0125391562241,13.0475191001925,12618.659435231,0.0,1.0
2022-08-26,15.41,15.42,15.085,15.085,2860,13.4760234138047,13.4847683997968,13.1918113690619,13.1918113690619,3270.44549023657,0.0,1.0
2022-08-29,15.23,15.28,15.13,15.27,43217,13.3186136659472,13.3623385959076,13.2311638060263,13.3535936099155,49419.1757872564,0.0,1.0
2022-08-30,15.35,15.41,15.18,15.23,52737,13.4235534978522,13.4760234138047,13.2748887359867,13.3186136659472,60305.4139225894,0.0,1.0
2022-08-31,15.13,15.38,15.08,15.31,35963,13.2311638060263,13.4497884558285,13.1874388760659,13.3885735538839,41124.1367711111,0.0,1.0
2022-09-01,14.69,14.74,14.5663,14.7251,26125,12.8802974780518,12.9241378370649,12.7718364298534,12.911073410079,29795.6045389448,0.03878,1.0
2022-09-02,14.77,14.78,14.621,14.7188,4661,12.9504420524728,12.9592101242754,12.8197977826137,12.9055495248434,5315.87800023049,0.0,1.0
2022-09-06,14.23,14.44,14.23,14.44,32696,12.4769661751312,12.6610956829863,12.4769661751312,12.6610956829863,37289.8406126446,0.0,1.0
2022-09-07,14.52,14.58,14.35,14.39,17575,12.7312402574072,12.783848688223,12.5821830367627,12.6172553239732,20044.3157807448,0.0,1.0
2022-09-08,14.35,14.585,14.34,14.48,15310,12.5821830367627,12.7882327241243,12.57341496496,12.6961679701968,17461.0796360285,0.0,1.0
2022-09-09,14.37,14.425,14.23,14.25,11368,12.5997191803679,12.6479435752823,12.4769661751312,12.4945023187364,12965.2222927742,0.0,1.0
2022-09-12,14.18,14.4403,14.09,14.41,42779,12.4331258161181,12.6613587251403,12.3542131698945,12.6347914675784,48789.5183376658,0.0,1.0
2022-09-13,14.3,14.3,14.0,14.05,25711,12.5383426777496,12.5383426777496,12.2753005236709,12.319140882684,29323.4368727582,0.0,1.0
2022-09-14,14.39,14.4,14.2,14.24,48777,12.6172553239732,12.6260233957758,12.4506619597233,12.4857342469338,55630.2469893246,0.0,1.0
2022-09-15,14.3951,14.3951,14.32,14.34,16143,12.6217270405925,12.6217270405925,12.5558788213548,12.57341496496,18411.1174764473,0.0,1.0
2022-09-16,14.2195,14.38,14.14,14.21,10108,12.4677596997385,12.6084872521705,12.3980535289076,12.459430031526,11528.1902652499,0.0,1.0
2022-09-19,14.27,14.3502,14.2,14.2,9397,12.5120384623417,12.5823583981987,12.4506619597233,12.4506619597233,10717.293621147,0.0,1.0
2022-09-20,14.06,14.17,13.92,13.94,17646,12.3279089544866,12.4243577443155,12.2051559492499,12.2226920928552,20125.2913949941,0.0,1.0
2022-09-21,14.42,14.42,14.04,14.1273,400955,12.643559539381,12.643559539381,12.3103728108814,12.3869180777183,457289.82269522,0.0,1.0
2022-09-22,13.9309,14.03,13.84,13.98,46674,12.2147131475148,12.3016047390788,12.1350113748289,12.2577643800657,53231.7721052902,0.0,1.0
2022-09-23,14.01,14.13,13.8588,13.945,106979,12.2840685954735,12.389285457105,12.1514953498179,12.2270761287565,122009.721644853,0.0,1.0
2022-09-26,13.71,13.96,13.6672,13.94,21472,12.0210264413949,12.2402282364604,11.9834990940796,12.2226920928552,24488.8505515874,0.0,1.0
2022-09-27,13.14,13.47,13.14,13.46,27168,11.5212463486454,11.8105927181319,11.5212463486454,11.8018246463293,30985.1477172843,0.0,1.0
2022-09-28,13.7484,13.79,13.45,13.54,16134,12.0546958371169,12.0911710158158,11.7930565745267,11.8719692207503,18400.852961965,0.0,1.0
2022-09-29,13.7,13.75,13.4706,13.49,13747,12.0122583695922,12.0560987286053,11.8111188024401,11.8281288617372,15678.475620933,0.0,1.0
2022-09-30,13.42,13.8,13.39,13.8,15621,11.7667523591188,12.0999390876185,11.740448143711,12.0999390876185,17815.775636473,0.0,1.0
2022-10-03,13.5856,13.775,13.4921,13.66,31117,11.9447556152054,12.1112802231373,11.8625483773932,12.0101697167373,35391.5248514467,0.037413,1.0
2022-10-04,13.5909,13.74,13.53,13.64,97870,11.9494154907177,12.0805074603199,11.8958708834154,11.9925852808416,111314.347051808,0.0,1.0
2022-10-05,13.39,13.41,13.21,13.4,53076,11.7727798321458,11.7903642680415,11.6145199090849,11.7815720500936,60367.0203752094,0.0,1.0
2022-10-06,13.29,13.42,13.22,13.42,23797,11.6848576526675,11.7991564859893,11.6233121270327,11.7991564859893,27065.9805537127,0.0,1.0
2022-10-07,13.095,13.22,13.0,13.07,22184,11.5134094026848,11.6233121270327,11.4298833321804,11.4914288578152,25231.4036476683,0.0,1.0
2022-10-10,12.79,12.98,12.53,12.98,25469,11.2452467552759,11.4122988962847,11.0166490886323,11.4122988962847,28967.6622566925,0.0,1.0
2022-10-11,12.893,13.04,12.69,12.82,33042,11.3358066001386,11.4650522039717,11.1573245757976,11.2716234091194,37580.9610226405,0.0,1.0
2022-10-12,12.97,12.9706,12.75,12.75,43793,11.4035066783369,11.4040342114138,11.2100778834846,11.2100778834846,49808.8198675775,0.0,1.0
2022-10-13,12.7782,12.96,12.61,12.61,96496,11.2348719380975,11.3947144603891,11.086986832215,11.086986832215,109751.601441823,0.0,1.0
2022-10-14,12.64,12.82,12.59,12.82,5634,11.1133634860585,11.2716234091194,11.0694023963193,11.2716234091194,6407.93942260021,0.0,1.0
2022-10-17,12.48,12.76,12.47,12.72,77208,10.9726879988932,11.2188701014325,10.9638957809454,11.1837012296411,87814.0196911816,0.0,1.0
2022-10-18,12.4907,12.52,12.25,12.49,22135,10.9820956720974,11.0078568706845,10.7704669860931,10.981480216841,25175.6725451288,0.0,1.0
2022-10-19,12.17,12.33,12.15,12.33,25850,10.7001292425104,10.8408047296757,10.6825448066148,10.8408047296757,29401.0000131729,0.0,1.0
2022-10-20,11.836,12.11,11.836,12.06,42745,10.4064691630529,10.6473759348234,10.4064691630529,10.6034148450843,48616.8566948963,0.0,1.0
2022-10-21,11.4776,11.61,11.37,11.45,48357,10.0913560718026,10.2077650374319,9.99675180668394,10.0670895502666,54999.7739898259,0.0,1.0
2022-10-24,11.2994,11.51,11.28,11.39,34750,9.93467874797225,10.1198428579536,9.91762184515346,10.0143362425796,39523.5880254451,0.0,1.0
2022-10-25,11.78,11.8172,11.68,11.71,64081,10.357232742545,10.3899397933109,10.2693105630667,10.2956872169102,72883.7710578,0.0,1.0
2022-10-26,12.08,12.08,11.95,11.95,319355,10.6209992809799,10.6209992809799,10.5067004476581,10.5067004476581,363224.617377441,0.0,1.0
2022-10-27,12.27,12.34,12.0533,12.2,38973,10.7880514219887,10.8495969476236,10.5975240590592,10.7265058963539,44326.6991687965,0.0,1.0
2022-10-28,12.1685,12.32,12.13,12.2501,21154,10.6988104098182,10.8320125117279,10.6649603707191,10.7705549082725,24059.9131248998,0.0,1.0
2022-10-31,11.97,12.125,11.83,12.125,51039,10.5242848835538,10.6605642617452,10.4011938322842,10.6605642617452,58050.1988267825,0.0,1.0
2022-11-01,12.2,12.27,12.09,12.27,50004,10.761483097794,10.8232293122895,10.6644533321581,10.8232293122895,56688.1715518425,0.039782,1.0
2022-11-02,12.195,12.33,12.14,12.26,42762,10.7570726539014,10.876154639,10.7085577710835,10.8144084245044,48478.113588911,0.0,1.0
2022-11-03,12.07,12.17,11.9621,12.0,53039,10.646811556588,10.7350204344387,10.551634177387,10.5850653420924,60128.8683092988,0.0,1.0
2022-11-04,11.7455,11.9705,11.7455,11.9014,32473,10.3605737479622,10.5590437231265,10.3605737479622,10.4980913885316,36813.7547956762,0.0,1.0
2022-11-07,11.54,11.85,11.54,11.85,28971,10.1793045039789,10.4527520253163,10.1793045039789,10.4527520253163,32843.6328699391,0.0,1.0
2022-11-08,11.69,11.816,11.6199,11.62,22023,10.311617820755,10.422761006847,10.2497833973817,10.2498716062595,24966.8746917494,0.0,1.0
2022-11-09,11.72,11.79,11.56,11.58,15790,10.3380804841103,10.3998266986058,10.196946279549,10.2145880551192,17900.6925206702,0.0,1.0
2022-11-10,12.34,12.34,12.06,12.0664,94074,10.8849755267851,10.8849755267851,10.6379906688029,10.6436360369853,106649.129081034,0.0,1.0
2022-11-11,12.3246,12.49,12.225,12.24,125872,10.871391359596,11.0172888435612,10.7835353172567,10.7967666489343,142697.654779089,0.0,1.0
2022-11-14,12.21,12.32,12.15,12.29,16978,10.7703039855791,10.8673337512149,10.7173786588686,10.8408710878597,19247.495732485,0.0,1.0
2022-11-15,12.55,12.55,12.34,12.34,91538,11.0702141702717,11.0702141702717,10.8849755267851,10.8849755267851,103774.13501945,0.0,1.0
2022-11-16,12.92,12.92,12.64,12.66,39252,11.3965870183195,11.3965870183195,11.1496021603374,11.1672439359075,44498.9222812761,0.0,1.0
2022-11-17,12.76,12.79,12.7331,12.7331,3470,11.2554528137583,11.2819154771135,11.2317246256164,11.2317246256164,3933.84439814602,0.0,1.0
2022-11-18,12.6601,12.8683,12.63,12.86,19551,11.1673321447854,11.3509830284707,11.1407812725523,11.3436616916091,22164.4356853466,0.0,1.0
2022-11-21,12.7281,12.86,12.7,12.84,44552,11.2273141817239,11.3436616916091,11.2025274870478,11.3260199160389,50507.3877885308,0.0,1.0
2022-11-22,13.04,13.044,12.9,12.94,502929,11.5024376717404,11.5059660268545,11.3789452427494,11.4142287938897,570156.896056251,0.0,1.0
2022-11-23,13.4,13.4,13.17,13.18,132366,11.8199896320032,11.8199896320032,11.6171092129464,11.6259301007315,150059.725534582,0.0,1.0
2022-11-25,13.27,13.29,13.23,13.27,145335,11.7053180907972,11.7229598663674,11.6700345396569,11.7053180907972,164762.32726356,0.0,1.0
2022-11-28,13.39,13.4845,13.2815,13.44,38737,11.8111687442181,11.8945261337871,11.7154621117501,11.8552731831435,43915.080821609,0.0,1.0
2022-11-29,13.14,13.291,13.12,13.18,127719,11.5906465495912,11.7238419551459,11.5730047740211,11.6259301007315,144791.54832473,0.0,1.0
2022-11-30,13.19,13.23,13.03,13.08,115386,11.6347509885166,11.6700345396569,11.4936167839554,11.5377212228808,130809.962456622,0.0,1.0
2022-12-01,13.86,13.86,13.3139,13.32,162717,12.2598220312754,12.2598220312754,11.7767708904904,11.7821666274595,183955.167884715,0.038626,1.0
2022-12-02,14.17,14.17,13.69,13.79,102881,12.5340316149475,12.5340316149475,12.1094490337778,12.1979037381882,116309.246281258,0.0,1.0
2022-12-05,13.92,13.95,13.79,13.92,140963,12.3128948539216,12.3394312652447,12.1979037381882,12.3128948539216,159361.789674915,0.0,1.0
2022-12-06,14.19,14.2606,14.04,14.11,229836,12.5517225558296,12.6141715771433,12.419040499214,12.4809587923013,259834.682091923,0.0,1.0
2022-12-07,14.69,14.72,14.4494,14.48,185201,12.9939960778814,13.0205324892045,12.78117405907,12.8082411986196,209373.827242495,0.0,1.0
2022-12-08,14.67,14.7171,14.535,14.57,609397,12.9763051369993,13.0179673027766,12.8568912860453,12.8878504325889,688936.78867876,0.0,1.0
2022-12-09,14.11,14.46,14.11,14.44,104433,12.4809587923013,12.7905502577375,12.4809587923013,12.7728593168555,118063.816612305,0.0,1.0
2022-12-12,14.14,14.445,14.08,14.41,68989,12.5074952036244,12.777282052076,12.4544223809782,12.7463229055324,77993.5905725808,0.0,1.0
2022-12-13,14.28,14.5599,14.26,14.54,93499,12.6313317897989,12.8789165074435,12.6136408489168,12.8613140212658,105702.687746535,0.0,1.0
2022-12-14,14.38,14.395,14.11,14.28,81743,12.7197864942093,12.7330546998708,12.4809587923013,12.6313317897989,92412.2696976975,0.0,1.0
2022-12-15,14.41,14.57,14.3885,14.43,80325,12.7793448157828,12.9212389983314,12.7602777850029,12.7970815886014,90574.5377940253,0.037332,1.0
2022-12-16,14.16,14.29,14.02,14.05,44714,12.5576351555507,12.6729241788714,12.4334777458206,12.4600829050485,50419.5441384627,0.0,1.0
2022-12-19,13.82,13.88,13.74,13.88,128443,12.2561100176349,12.3093203360906,12.1851629263606,12.3093203360906,144832.435205452,0.0,1.0
2022-12-20,13.42,13.5,13.365,13.43,85648,11.9013745612634,11.9723216525377,11.8525984360123,11.9102429476727,96576.7570866188,0.0,1.0
2022-12-21,13.45,13.6,13.34,13.57,115240,11.9279797204913,12.0610055166306,11.8304274699891,12.0344003574027,129944.721262165,0.0,1.0
2022-12-22,13.46,13.52,13.41,13.41,26178,11.9368481069006,11.9900584253563,11.8925061748541,11.8925061748541,29518.3348941423,0.0,1.0
2022-12-23,13.18,13.28,13.13,13.23,42470,11.6885332874405,11.7772171515334,11.6441913553941,11.732875219487,47889.2078445347,0.0,1.0
2022-12-27,12.75,12.9016,12.71,12.82,132901,11.3071926718412,11.441637409806,11.271719126204,11.3692713767062,149859.279767989,0.0,1.0
2022-12-28,12.63,12.87,12.605,12.85,35447,11.2007720349297,11.4136133087526,11.1786010689065,11.395876535934,39970.0671171467,0.0,1.0
2022-12-29,12.85,12.9,12.68,12.69,241743,11.395876535934,11.4402184679805,11.2451139669762,11.2539823533854,272589.610830265,0.0,1.0
2022-12-30,12.67,12.79,12.61,12.705,134061,11.2362455805669,11.3426662174783,11.1830352621111,11.2672849329994,151167.296747025,0.0,1.0
2023-01-03,13.0,13.14,12.89,13.14,119991,11.5289023320733,11.6530597418034,11.4313500815712,11.6530597418034,135301.952871994,0.0,1.0
2023-01-04,13.25,13.37,13.11,13.33,71540,11.7506119923055,11.857032629217,11.6264545825755,11.8215590835798,80668.5643795152,0.0,1.0
2023-01-05,13.36,13.36,13.0741,13.08,45155,11.8481642428077,11.8481642428077,11.5946170753662,11.5998494233476,50916.8161106653,0.0,1.0
2023-01-06,13.7,13.71,13.22,13.22,170310,12.1496893807234,12.1585577671327,11.7240068330777,11.7240068330777,192041.699741058,0.0,1.0
2023-01-09,13.8,13.815,13.52,13.54,41124,12.2383732448163,12.2516758244303,11.9900584253563,12.0077951981749,46371.4571085153,0.0,1.0
2023-01-10,13.46,13.5997,13.4,13.57,51189,11.9368481069006,12.0607394650383,11.8836377884448,12.0344003574027,57720.7596033405,0.0,1.0
2023-01-11,13.79,13.79,13.61,13.65,36055,12.229504858407,12.229504858407,12.0698739030399,12.105347448677,40655.6484302967,0.0,1.0
2023-01-12,14.19,14.19,13.56,13.79,185080,12.5842403147785,12.5842403147785,12.0255319709934,12.229504858407,208696.364206887,0.0,1.0
2023-01-13,14.0,14.168,13.9159,14.05,64719,12.4157409730021,12.5647298646781,12.3411578433,12.4600829050485,72977.1990226142,0.0,1.0
2023-01-17,13.86,13.94,13.79,13.79,83143,12.291583563272,12.3625306545463,12.229504858407,12.229504858407,93752.1169724077,0.0,1.0
2023-01-18,14.29,14.33,14.0125,14.28,170656,12.6729241788714,12.7083977245085,12.4268264560137,12.6640557924621,192431.84963308,0.0,1.0
2023-01-19,14.15,14.21,14.0499,14.19,43819,12.5487667691414,12.6019770875971,12.4599942211844,12.5842403147785,49410.3413830859,0.0,1.0
2023-01-20,13.8,14.01,13.795,13.97,69864,12.2383732448163,12.4246093594114,12.2339390516117,12.3891358137742,78778.7053649769,0.0,1.0
2023-01-23,13.7,13.761,13.66,13.66,47729,12.1496893807234,12.2037865378201,12.1142158350863,12.1142158350863,53819.2606831128,0.0,1.0
2023-01-24,14.01,14.05,13.6342,13.79,31129,12.4246093594114,12.4600829050485,12.0913353981503,12.229504858407,35101.0866727693,0.0,1.0
2023-01-25,14.04,14.12,13.89,14.03,36811,12.4512145186392,12.5221616099135,12.3181887224999,12.4423461322299,41508.114668358,0.0,1.0
2023-01-26,13.97,14.08,13.89,14.01,58569,12.3891358137742,12.4866880642764,12.3181887224999,12.4246093594114,66042.4538320355,0.0,1.0
2023-01-27,13.94,13.99,13.82,13.82,152633,12.3625306545463,12.4068725865928,12.2561100176349,12.2561100176349,172109.09962173,0.0,1.0
2023-01-30,13.88,13.97,13.85,13.9,36235,12.3093203360906,12.3891358137742,12.2827151768628,12.3270571089092,40858.616582216,0.0,1.0
2023-01-31,13.98,14.01,13.78,13.98,52755,12.3980042001835,12.4246093594114,12.2206364719977,12.3980042001835,59486.5825250393,0.0,1.0
2023-02-01,14.2,14.27,13.8201,14.12,184001,12.6293165492196,12.6915737434764,12.2914378621036,12.5581654700691,206884.845258032,0.040828,1.0
2023-02-02,14.22,14.38,14.19,14.35,31542,12.6471043190073,12.7894064773083,12.6204226643258,12.7627248226269,35464.8169799556,0.0,1.0
2023-02-03,13.98,14.02,13.85,13.96,297567,12.4336510815557,12.4692266211309,12.3180305779361,12.415863311768,334574.827032986,0.0,1.0
2023-02-06,13.87,13.91,13.79,13.81,125245,12.3358183477237,12.371393887299,12.2646672685732,12.2824550383608,140821.476211228,0.0,1.0
2023-02-07,13.68,13.9,13.67,13.73,145792,12.1668345347412,12.3625000024051,12.1579406498474,12.2113039592103,163923.866499958,0.0,1.0
2023-02-08,13.76,13.77,13.57,13.66,86757,12.2379856138917,12.2468794987855,12.0690018009092,12.1490467649535,97546.7987676754,0.0,1.0
2023-02-09,13.58,13.99,13.555,13.96,67211,12.077895685803,12.4425449664495,12.0556609735685,12.415863311768,75569.9008953079,0.0,1.0
2023-02-10,13.34,13.56,13.29,13.56,89789,11.8644424483514,12.0601079160154,11.8199730238823,12.0601079160154,100955.882690167,0.0,1.0
2023-02-13,13.52,13.56,13.4,13.42,89945,12.0245323764401,12.0601079160154,11.9178057577143,11.9355935275019,101131.284105704,0.0,1.0
2023-02-14,13.48,13.62,13.33,13.55,107026,11.9889568368648,12.1134712253783,11.8555485634576,12.0512140311216,120336.614738975,0.0,1.0
2023-02-15,13.31,13.47,13.2,13.4,92146,11.83776079367,11.980062951971,11.739928059838,11.9178057577143,103606.018180045,0.0,1.0
2023-02-16,13.0,13.1299,12.96,13.11,231482,11.5620503619616,11.6775819267323,11.5264748223864,11.6598830957936,260270.964560083,0.0,1.0
2023-02-17,13.14,13.145,12.88,12.9,167302,11.6865647504751,11.691011692922,11.4553237432358,11.4731115130235,188109.023219217,0.0,1.0
2023-02-21,12.8,12.94,12.77,12.93,232255,11.3841726640853,11.5086870525987,11.3574910094039,11.4997931677049,261140.10106143,0.0,1.0
2023-02-22,12.99,13.06,12.91,12.91,179335,11.5531564770678,11.6154136713245,11.4820053979173,11.4820053979173,201638.543944593,0.0,1.0
2023-02-23,13.19,13.24,13.05,13.05,74686,11.7310341749442,11.7755035994132,11.6065197864307,11.6065197864307,83974.5520564631,0.0,1.0
2023-02-24,12.96,13.12,12.8857,13.04,67187,11.5264748223864,11.6687769806874,11.4603932576253,11.5976259015369,75542.9160621482,0.0,1.0
2023-02-27,13.01,13.08,12.95,12.99,121601,11.5709442468555,11.6332014411122,11.5175809374926,11.5531564770678,136724.279043167,0.0,1.0
2023-02-28,13.07,13.09,12.85,12.89,3302557,11.6243075562184,11.642095326006,11.4286420885544,11.4642176281297,3713289.56853944,0.0,1.0
2023-03-01,12.89,12.98,12.8,12.97,10057676,11.5017195831729,11.5820263917443,11.4214127746015,11.5731034130142,11271657.4858658,0.042166,1.0
2023-03-02,12.75,12.76,12.615,12.65,1095643,11.3767978809507,11.3857208596809,11.2563376680936,11.2875680936492,1227889.28802105,0.0,1.0
2023-03-03,13.21,13.21,12.96,13.02,567549,11.787254902538,11.787254902538,11.564180434284,11.617718306665,636053.292474883,0.0,1.0
2023-03-06,13.05,13.29,13.04,13.2717,379220,11.6444872428555,11.8586387323792,11.6355642641253,11.842309681303,424992.607814171,0.0,1.0
2023-03-07,13.18,13.305,13.04,13.12,1650069,11.7604859663475,11.8720232004745,11.6355642641253,11.7069480939666,1849235.60831001,0.0,1.0
2023-03-08,13.22,13.4,13.14,13.31,88266,11.7961778812681,11.956791498411,11.7247940514269,11.8764846898395,98919.8816553078,0.0,1.0
2023-03-09,13.22,13.29,13.08,13.14,55983,11.7961778812681,11.8586387323792,11.6712561790459,11.7247940514269,62740.2593831044,0.0,1.0
2023-03-10,13.85,13.8514,13.54,13.54,212857,12.358325541268,12.3595747582903,12.0817132006332,12.0817132006332,238549.263017514,0.0,1.0
2023-03-13,13.77,14.47,13.64,14.29,232415,12.2869417114268,12.9115502225378,12.1709429879347,12.750936605395,260467.952494939,0.0,1.0
2023-03-14,13.43,13.71,13.36,13.63,150005,11.9835604346014,12.2334038390458,11.9210995834903,12.1620200092046,168110.901680199,0.0,1.0
2023-03-15,13.75,14.07,13.6,13.91,300262,12.2690957539665,12.5546310733315,12.1352510730141,12.411863413649,336504.220261323,0.0,1.0
2023-03-16,13.64,14.11,13.61,14.0,315104,12.1709429879347,12.5903229882521,12.1441740517443,12.4921702222204,353137.679164278,0.0,1.0
2023-03-17,13.95,14.08,13.89,13.91,108119,12.4475553285696,12.5635540520617,12.3940174561887,12.411863413649,121169.178219136,0.0,1.0
2023-03-20,13.75,13.93,13.73,13.92,134611,12.2690957539665,12.4297093711093,12.2512497965062,12.4207863923791,150858.815279978,0.0,1.0
2023-03-21,13.62,13.66,13.53,13.62,102049,12.1530970304744,12.1887889453951,12.072790221903,12.1530970304744,114366.517153179,0.0,1.0
2023-03-22,13.82,13.84,13.54,13.56,96765,12.3315566050776,12.3494025625379,12.0817132006332,12.0995591580935,108444.727849634,0.0,1.0
2023-03-23,13.75,13.77,13.47,13.59,91950,12.2690957539665,12.2869417114268,12.0192523495221,12.126328094284,103048.547778369,0.0,1.0
2023-03-24,13.83,13.9281,13.745,13.84,89750,12.3404795838077,12.4280140051506,12.2646342646014,12.3494025625379,100583.003405206,0.0,1.0
2023-03-27,13.39,13.65,13.3701,13.52,483071,11.9478685196808,12.1798659666649,11.9301117920078,12.0638672431729,541378.62994937,0.0,1.0
2023-03-28,13.43,13.45,13.3229,13.36,247055,11.9835604346014,12.0014063920617,11.8879953324014,11.9210995834903,276875.029596357,0.0,1.0
2023-03-29,13.38,13.412,13.2405,13.28,361790,11.9389455409506,11.9674990728872,11.814469987665,11.8497157536491,405458.77216679,0.0,1.0
2023-03-30,13.46,13.529,13.4,13.44,344086,12.0103293707919,12.07189792403,11.956791498411,11.9924834133316,385617.864174747,0.0,1.0
2023-03-31,13.75,13.819,13.55,13.59,81233,12.2690957539665,12.3306643072046,12.0906361793633,12.126328094284,91037.9845750978,0.0,1.0
2023-04-03,13.81,13.92,13.71,13.74,65841,12.3617430421217,12.4602073241371,12.2722300584713,12.2990839535664,73554.692643404,0.04383,1.0
2023-04-04,13.91,14.01,13.64,13.65,82378,12.4512560257721,12.5407690094225,12.209570969916,12.218522268281,92029.1075557531,0.0,1.0
2023-04-05,14.07,14.1,13.92,13.99,137277,12.5944767996128,12.6213306947079,12.4602073241371,12.5228664126924,153359.875184286,0.0,1.0
2023-04-06,14.13,14.2199,14.1201,14.13,91148,12.648184589803,12.7286567621047,12.6393228044216,12.648184589803,101826.56893214,0.0,1.0
2023-04-10,13.82,14.025,13.7801,14.0,107017,12.3706943404867,12.5541959569701,12.3349786600102,12.5318177110575,119554.723388454,0.0,1.0
2023-04-11,13.86,13.8779,13.78,13.8675,33627,12.4064995339469,12.4225223580203,12.3348891470266,12.4132130077207,37566.6172980324,0.0,1.0
2023-04-12,13.81,13.84,13.64,13.84,114207,12.3617430421217,12.3885969372168,12.209570969916,12.3885969372168,127587.07769817,0.0,1.0
2023-04-13,13.63,13.88,13.61,13.85,34780,12.200619671551,12.424402130677,12.1827170748209,12.3975482355819,38854.6985941523,0.0,1.0
2023-04-14,13.45,13.5668,13.39,13.5,84401,12.0394963009802,12.1440474658839,11.98578851079,12.0842527928054,94289.1148949128,0.0,1.0
2023-04-17,13.25,13.3784,13.19,13.37,66015,11.8604703336794,11.9754050046865,11.8067625434891,11.9678859140599,73749.0778520119,0.0,1.0
2023-04-18,13.31,13.38,13.2,13.2,57993,11.9141781238696,11.9768372124249,11.8157138418542,11.8157138418542,64787.2494413655,0.0,1.0
2023-04-19,13.32,13.32,13.17,13.3,45237,11.9231294222347,11.9231294222347,11.7888599467591,11.9052268255046,50536.8027689383,0.0,1.0
2023-04-20,13.47,13.53,13.4,13.45,314678,12.0573988977103,12.1111066879005,11.994739809155,12.0394963009802,351544.532611004,0.0,1.0
2023-04-21,13.37,13.557,13.33,13.51,72527,11.9678859140599,12.1352751934862,11.9320807205997,12.0932040911705,81024.0001419808,0.0,1.0
2023-04-24,13.56,13.56,13.4629,13.5,40422,12.1379605829957,12.1379605829957,12.0510434758711,12.0842527928054,45157.6948410819,0.0,1.0
2023-04-25,13.84,13.86,13.71,13.71,92504,12.3885969372168,12.4064995339469,12.2722300584713,12.2722300584713,103341.432971636,0.0,1.0
2023-04-26,13.62,13.87,13.57,13.81,36479,12.1916683731859,12.4154508323119,12.1469118813607,12.3617430421217,40752.7472690078,0.0,1.0
2023-04-27,13.45,13.51,13.39,13.51,38870,12.0394963009802,12.0932040911705,11.98578851079,12.0932040911705,43423.8681528093,0.0,1.0
2023-04-28,13.75,13.8,13.64,13.7,34634,12.3080352519315,12.3527917437567,12.209570969916,12.2632787601062,38691.5937639411,0.0,1.0
2023-05-01,13.11,13.54,13.04,13.53,194297,11.7697014828684,12.155740509385,11.7068579204122,12.1467628576056,216422.963123378,0.038597,1.0
2023-05-02,13.54,13.551,13.2412,13.26,90647,12.155740509385,12.1656159263424,11.8874882742148,11.9043662595602,100969.610123908,0.0,1.0
2023-05-03,13.65,13.71,13.48,13.59,128564,12.2544946789591,12.3083605896358,12.1018745987083,12.2006287682823,143204.485046058,0.0,1.0
2023-05-04,13.41,13.62,13.3742,13.42,219053,12.0390310362521,12.2275617236207,12.0068910428816,12.0480086880315,243998.102600995,0.0,1.0
2023-05-05,13.34,13.35,13.2,13.22,74870,11.9761874737959,11.9851651255753,11.8505003488835,11.8684556524424,83395.9723981707,0.0,1.0
2023-05-08,13.09,13.15,13.05,13.11,293382,11.7517461793095,11.8056120899862,11.7158355721916,11.7697014828684,326791.467531989,0.0,1.0
2023-05-09,13.01,13.11,12.98,13.09,54361,11.6799249650738,11.7697014828684,11.6529920097354,11.7517461793095,60551.4686194331,0.0,1.0
2023-05-10,13.14,13.17,13.0709,13.09,74257,11.7966344382067,11.8235673935451,11.7345988644107,11.7517461793095,82713.1657856416,0.0,1.0
2023-05-11,13.34,13.4,13.26,13.36,126255,11.9761874737959,12.0300533844726,11.9043662595602,11.9941427773548,140632.543009631,0.0,1.0
2023-05-12,13.23,13.37,13.23,13.33,18717,11.8774333042219,12.0031204291343,11.8774333042219,11.9672098220164,20848.4361610332,0.0,1.0
2023-05-15,13.0,13.05,12.98,13.04,145980,11.6709473132943,11.7158355721916,11.6529920097354,11.7068579204122,162603.767205623,0.0,1.0
2023-05-16,12.945,12.945,12.77,12.84,154304,11.6215702285073,11.6215702285073,11.4644613223668,11.527304884823,171875.679510183,0.0,1.0
2023-05-17,12.93,13.0,12.86,12.98,45262,11.6081037508381,11.6709473132943,11.5452601883819,11.6529920097354,50416.3016252974,0.0,1.0
2023-05-18,12.81,12.88,12.79,12.86,98202,11.5003719294847,11.5632154919409,11.4824166259257,11.5452601883819,109384.951001004,0.0,1.0
2023-05-19,12.69,12.79,12.66,12.71,45976,11.3926401081312,11.4824166259257,11.3657071527928,11.4105954116901,51211.6098167262,0.0,1.0
2023-05-22,12.6,12.8,12.6,12.73,171705,11.3118412421161,11.4913942777052,11.3118412421161,11.428550715249,191258.253514463,0.0,1.0
2023-05-23,12.68,12.71,12.54,12.56,40750,11.3836624563517,11.4105954116901,11.2579753314393,11.2759306349982,45390.4885164346,0.0,1.0
2023-05-24,12.61,12.739,12.6,12.739,94119,11.3208188938955,11.4366306018505,11.3118412421161,11.4366306018505,104836.99113321,0.0,1.0
2023-05-25,12.6,12.641,12.5431,12.64,107013,11.3118412421161,11.3486496144118,11.2607584034909,11.3477518492339,119199.321413723,0.0,1.0
2023-05-26,12.7223,12.74,12.57,12.57,19085,11.4216379233788,11.4375283670285,11.2849082867777,11.2849082867777,21258.3429039547,0.0,1.0
2023-05-30,12.93,12.95,12.799,12.83,62501,11.6081037508381,11.6260590543971,11.4904965125273,11.5183272330436,69618.4275525322,0.0,1.0
2023-05-31,13.12,13.14,12.85,12.89,51914,11.7786791346478,11.7966344382067,11.5362825366025,11.5721931437203,57825.8115544096,0.0,1.0
2023-06-01,13.105,13.1999,13.05,13.17,58942,11.8005953781718,11.8860495179191,11.7510697966534,11.8591256108755,65457.2828951338,0.039412,1.0
2023-06-02,12.935,13.091,12.935,13.09,21727,11.6475163080239,11.7879888665126,11.6475163080239,11.7870884013941,24128.6414689451,0.0,1.0
2023-06-05,12.88,13.0,12.79,12.81,25800,11.5979907265054,11.7060465407275,11.5169488658388,11.5349581682092,28651.8594329077,0.0,1.0
2023-06-06,13.011,13.011,12.81,12.81,17286,11.7159516570312,11.7159516570312,11.5349581682092,11.5349581682092,19196.7458200482,0.0,1.0
2023-06-07,12.7626,13.01,12.72,12.98,46084,11.4922761215914,11.7150511919127,11.4539163075426,11.6880372383572,51177.9957405475,0.0,1.0
2023-06-08,12.95,12.95,12.73,12.73,21754,11.6610232848016,11.6610232848016,11.4629209587278,11.4629209587278,24158.6259730029,0.0,1.0
2023-06-09,12.96,13.0,12.835,12.86,30657,11.6700279359868,11.7060465407275,11.5574697961721,11.5799814241351,34045.7385517307,0.0,1.0
2023-06-12,13.0091,13.011,12.82,13.01,37341,11.714240773306,11.7159516570312,11.5439628193944,11.7150511919127,41468.569111791,0.0,1.0
2023-06-13,12.84,12.95,12.805,12.95,26728,11.5619721217647,11.6610232848016,11.5304558426166,11.6610232848016,29682.4379427425,0.0,1.0
2023-06-14,13.0501,13.07,12.92,12.92,34684,11.7511598431652,11.7690790990237,11.6340093312461,11.6340093312461,38517.8718050765,0.0,1.0
2023-06-15,13.18,13.31,13.12,13.22,300936,11.8681302620607,11.9851907274679,11.8141023549496,11.9041488668014,334200.619003933,0.0,1.0
2023-06-16,13.1425,13.18,13.06,13.1,34811,11.8343628201162,11.8681302620607,11.7600744478386,11.7960930525793,38658.9100278664,0.0,1.0
2023-06-20,13.28,13.32,13.25,13.25,119999,11.9581767739124,11.9941953786531,11.9311628203569,11.9311628203569,133263.351941453,0.0,1.0
2023-06-21,13.325,13.34,13.09,13.16,146536,11.9986977042457,12.0122046810235,11.7870884013941,11.8501209596903,162733.677281417,0.0,1.0
2023-06-22,13.0857,13.22,13.06,13.16,44135,11.7832164013845,11.9041488668014,11.7600744478386,11.8501209596903,49013.5587624565,0.0,1.0
2023-06-23,13.27,13.36,13.235,13.36,160554,11.9491721227272,12.0302139833938,11.9176558435791,12.0302139833938,178301.187573298,0.0,1.0
2023-06-26,13.2632,13.355,13.25,13.27,41220,11.9430489599213,12.0257116578012,11.9311628203569,11.9491721227272,45776.3428614131,0.0,1.0
2023-06-27,13.27,13.38,13.199,13.33,49108,11.9491721227272,12.0482232857642,11.8852390993125,12.0032000298383,54536.2601950091,0.0,1.0
2023-06-28,13.34,13.38,13.19,13.31,25372,12.0122046810235,12.0482232857642,11.8771349132458,11.9851907274679,28176.5495167338,0.0,1.0
2023-06-29,13.02,13.07,12.95,13.07,65779,11.7240558430979,11.7690790990237,11.6610232848016,11.7690790990237,73050.0256448538,0.0,1.0
2023-06-30,13.26,13.2899,13.05,13.07,45729,11.9401674715421,11.9670913785857,11.7510697966534,11.7690790990237,50783.7550390477,0.0,1.0
2023-07-03,13.12,13.33,13.12,13.23,41615,11.8492385038742,12.0388985713904,11.8492385038742,11.9485842535255,46077.9652482718,0.03902,1.0
2023-07-05,12.95,13.08,12.8658,13.07,150518,11.6957041635038,11.8131127767282,11.6196595078616,11.8040813449417,166660.174774467,0.0,1.0
2023-07-06,12.705,12.8202,12.67,12.81,125665,11.4744340847348,11.5784761789152,11.4428240734821,11.569264118493,139141.835946753,0.0,1.0
2023-07-07,12.56,12.64,12.55,12.57,113660,11.3434783238307,11.4157297781227,11.3344468920443,11.3525097556172,125849.369941574,0.0,1.0
2023-07-10,12.54,12.599,12.48,12.5,68829,11.3254154602578,11.3787009077981,11.2712268695388,11.2892897331118,76210.5075110731,0.0,1.0
2023-07-11,12.63,12.68,12.55,12.59,431154,11.4066983463362,11.4518555052686,11.3344468920443,11.3705726191902,477392.743689858,0.0,1.0
2023-07-12,12.82,12.87,12.61,12.66,269268,11.5782955502795,11.6234527092119,11.3886354827632,11.4337926416956,298145.417432937,0.0,1.0
2023-07-13,12.97,12.9901,12.8471,12.88,63943,11.7137670270768,11.7319202049677,11.6027707304209,11.6324841409984,70800.5126005109,0.0,1.0
2023-07-14,12.9,12.991,12.89,12.96,59933,11.6505470045714,11.7327330338284,11.6415155727849,11.7047355952903,66360.463564212,0.0,1.0
2023-07-17,12.8666,12.88,12.81,12.87,124502,11.6203820224045,11.6324841409984,11.569264118493,11.6234527092119,137854.111001811,0.0,1.0
2023-07-18,12.965,13.0,12.9001,12.92,121497,11.7092513111836,11.7408613224363,11.6506373188893,11.6686098681444,134526.842334958,0.0,1.0
2023-07-19,13.21,13.22,12.97,12.9915,112523,11.9305213899526,11.9395528217391,11.7137670270768,11.7331846054178,124590.433344498,0.0,1.0
2023-07-20,12.99,13.07,12.93,13.07,41813,11.7318298906498,11.8040813449417,11.6776412999309,11.8040813449417,46297.1995897152,0.0,1.0
2023-07-21,13.01,13.11,12.9965,13.11,202132,11.7498927542228,11.8402070720877,11.737700321311,11.8402070720877,223809.474265618,0.0,1.0
2023-07-24,12.95,13.07,12.92,13.05,40566,11.6957041635038,11.8040813449417,11.6686098681444,11.7860184813687,44916.4661362828,0.0,1.0
2023-07-25,12.92,12.975,12.84,12.85,56507,11.6686098681444,11.7182827429701,11.5963584138525,11.6053898456389,62567.0451107557,0.0,1.0
2023-07-26,12.8898,12.97,12.8898,12.92,42412,11.6413349441492,11.7137670270768,11.6413349441492,11.6686098681444,46960.4388347881,0.0,1.0
2023-07-27,12.56,12.83,12.47,12.79,174625,11.3434783238307,11.587326982066,11.2621954377523,11.55120125492,193352.509467248,0.0,1.0
2023-07-28,12.64,12.64,12.519,12.54,63234,11.4157297781227,11.4157297781227,11.3064494535061,11.3254154602578,70015.4764990802,0.0,1.0
2023-07-31,12.6477,12.727,12.615,12.62,41006,11.4226839805983,11.4943032346651,11.3931511986564,11.3976669145497,45403.6535617118,0.0,1.0
2023-08-01,12.33,12.47,12.28,12.46,149554,11.1699203960466,11.2967483648582,11.1246246928996,11.2876892242288,165086.299151483,0.037829,1.0
2023-08-02,12.09,12.117,11.96,12.09,481158,10.9525010209411,10.9769607006404,10.8347321927589,10.9525010209411,531129.849600338,0.0,1.0
2023-08-03,11.65,11.72,11.5717,11.7,372050,10.5538988332476,10.6173128176534,10.4829657621194,10.5991945363946,410690.169432508,0.0,1.0
2023-08-04,11.9,11.94,11.66,11.66,527711,10.7803773489825,10.8166139115001,10.562957973877,10.562957973877,582517.726115841,0.0,1.0
2023-08-07,11.72,11.83,11.715,11.82,89443,10.6173128176534,10.7169633645767,10.6127832473387,10.7079042239474,98732.3231408459,0.0,1.0
2023-08-08,11.92,12.06,11.87,11.97,66790,10.7984956302413,10.9253235990529,10.7531999270943,10.8437913333883,73726.6400118189,0.0,1.0
2023-08-09,12.04,12.04,11.95,11.95,152432,10.9072053177941,10.9072053177941,10.8256730521295,10.8256730521295,168263.200932498,0.0,1.0
2023-08-10,11.74,12.04,11.7199,11.98,132415,10.6354310989122,10.9072053177941,10.6172222262471,10.8528504740177,146167.28607823,0.0,1.0
2023-08-11,11.72,11.77,11.68,11.69,95101,10.6173128176534,10.6626085208004,10.5810762551358,10.5901353957652,104977.948671417,0.0,1.0
2023-08-14,11.69,11.82,11.65,11.7,150564,10.5901353957652,10.7079042239474,10.5538988332476,10.5991945363946,166201.195189991,0.0,1.0
2023-08-15,11.57,11.65,11.56,11.61,59104,10.4814257082124,10.5538988332476,10.472366567583,10.51766227073,65242.3915445208,0.0,1.0
2023-08-16,11.45,11.59,11.42,11.48,487733,10.3727160206597,10.4995439894712,10.3455385987715,10.3998934425479,538387.712425277,0.0,1.0
2023-08-17,11.36,11.37,11.26,11.35,167194,10.2911837549951,10.3002428956245,10.2005923487011,10.2821246143657,184558.344814134,0.0,1.0
2023-08-18,11.41,11.4684,11.31,11.33,113064,10.3364794581421,10.3893848394178,10.2458880518481,10.2640063331069,124806.540294898,0.0,1.0
2023-08-21,11.18,11.21,11.115,11.19,150537,10.1281192236659,10.1552966455541,10.0692348095749,10.1371783642953,166171.391038467,0.0,1.0
2023-08-22,11.35,11.35,11.1819,11.22,99840,10.2821246143657,10.2821246143657,10.1298404603855,10.1643557861835,110209.129192693,0.0,1.0
2023-08-23,11.785,11.785,11.5134,11.55,63938,10.6761972317445,10.6761972317445,10.43015097225,10.4633074269536,70578.4385248638,0.0,1.0
2023-08-24,11.7,11.79,11.69,11.73,97174,10.5991945363946,10.6807268020592,10.5901353957652,10.6263719582828,107266.245194018,0.0,1.0
2023-08-25,11.76,11.8,11.625,11.655,67361,10.653549380171,10.6897859426886,10.5312509816741,10.5584284035623,74356.9426236878,0.0,1.0
2023-08-28,11.75,11.84,11.69,11.84,65685,10.6444902395416,10.7260225052061,10.5901353957652,10.7260225052061,72506.8775142432,0.0,1.0
2023-08-29,11.91,11.952,11.7,11.7,72540,10.7894364896119,10.8274848802554,10.5991945363946,10.5991945363946,80073.8204290664,0.0,1.0
2023-08-30,11.91,11.935,11.83,11.89,36430,10.7894364896119,10.8120843411854,10.7169633645767,10.7713182083531,40213.5274087523,0.0,1.0
2023-08-31,11.99,12.0567,11.9627,11.97,46565,10.8619096146471,10.9223340826452,10.8371781607288,10.8437913333883,51401.1228050658,0.0,1.0
2023-09-01,11.66,11.82,11.6284,11.82,95816,10.5980304368237,10.7434579556824,10.5693085018491,10.7434579556824,105417.187340598,0.038715,1.0
2023-09-05,11.4,11.54,11.39,11.54,62210,10.3617107186784,10.4889597976797,10.3526214987497,10.4889597976797,68443.7173797548,0.0,1.0
2023-09-06,11.49,11.51,11.4,11.51,167262,10.4435136980364,10.4616921378937,10.3617107186784,10.4616921378937,184022.392804574,0.0,1.0
2023-09-07,11.49,11.5,11.45,11.49,63109,10.4435136980364,10.4526029179651,10.4071568183217,10.4435136980364,69432.8011592821,0.0,1.0
2023-09-08,11.55,11.6299,11.5138,11.57,46393,10.4980490176084,10.5706718848384,10.4651460414666,10.5162274574657,51041.7839639762,0.0,1.0
2023-09-11,11.4,11.4699,11.39,11.41,57367,10.3617107186784,10.4252443659798,10.3526214987497,10.3707999386071,63115.4273416555,0.0,1.0
2023-09-12,11.53,11.53,11.4,11.47,36774,10.4798705777511,10.4798705777511,10.3617107186784,10.4253352581791,40458.9175843609,0.0,1.0
2023-09-13,11.49,11.56,11.45,11.4826,24214,10.4435136980364,10.5071382375371,10.4071568183217,10.4367876752892,26640.3499860694,0.0,1.0
2023-09-14,11.37,11.47,11.33,11.44,67842,10.3344430588924,10.4253352581791,10.2980861791778,10.3980675983931,74640.0687104537,0.0,1.0
2023-09-15,11.26,11.37,11.26,11.37,79679,10.2344616396771,10.3344430588924,10.2344616396771,10.3344430588924,87663.1885083021,0.0,1.0
2023-09-18,11.38,11.38,11.2499,11.25,18831,10.3435322788211,10.3435322788211,10.2252815275491,10.2253724197484,20717.9495575978,0.0,1.0
2023-09-19,11.26,11.35,11.25,11.3,34549,10.2344616396771,10.3162646190351,10.2253724197484,10.2708185193918,38010.9627351414,0.0,1.0
2023-09-20,11.32,11.38,11.3097,11.32,21473,10.2889969592491,10.3435322788211,10.2796350627226,10.2889969592491,23624.6896527161,0.0,1.0
2023-09-21,10.84,10.98,10.84,10.98,232691,9.85271440267316,9.97996348167447,9.85271440267316,9.97996348167447,256007.668233604,0.0,1.0
2023-09-22,10.97,11.0,10.84,10.85,32352,9.9708742617458,9.9981419215318,9.85271440267316,9.86180362260182,35593.813609867,0.0,1.0
2023-09-25,10.525,10.6885,10.52,10.62,138352,9.5664039749202,9.71501272075388,9.56185936495587,9.65275156424252,152215.482831118,0.0,1.0
2023-09-26,10.45,10.59,10.42,10.57,181794,9.49823482545521,9.62548390445652,9.47096716566921,9.60730546459919,200010.563532151,0.0,1.0
2023-09-27,10.39,10.59,10.34,10.57,182525,9.44369950588322,9.62548390445652,9.39825340623989,9.60730546459919,200814.812968007,0.0,1.0
2023-09-28,10.44,10.4599,10.1495,10.23,1249642,9.48914560552655,9.50723315318459,9.22510376659882,9.29827198702457,1374861.66008473,0.0,1.0
2023-09-29,10.44,10.585,10.34,10.56,248398,9.48914560552655,9.62093929449219,9.39825340623989,9.59821624467053,273288.579162455,0.0,1.0
2023-10-02,10.17,10.3374,10.115,10.31,396255,9.27630061569101,9.4289901656484,9.22613379820202,9.40399796929934,434431.085942098,0.035827,1.0
2023-10-03,9.79,10.06,9.75,10.02,278473,8.92969351303982,9.17596698071304,8.89320855486601,9.13948202253922,305301.706718032,0.0,1.0
2023-10-04,10.015,10.025,9.8405,9.91,566587,9.1349214027675,9.14404264231095,8.97575577273426,9.03914838756125,621173.248768282,0.0,1.0
2023-10-05,9.895,9.96,9.8757,9.96,47406,9.02546652824607,9.08475458527851,9.00786253592721,9.08475458527851,51973.1992282018,0.0,1.0
2023-10-06,9.71,9.88,9.59,9.61,368194,8.8567235966922,9.01178466893089,8.74726872217078,8.76551120125768,403666.626938121,0.0,1.0
2023-10-09,10.06,10.07,9.75,9.82,154759,9.17596698071304,9.18508822025649,8.89320855486601,8.95705723167018,169668.825451573,0.0,1.0
2023-10-10,10.045,10.145,9.85,9.88,81009,9.16228512139786,9.25349751683238,8.98442095030054,9.01178466893089,88813.5868092098,0.0,1.0
2023-10-11,10.43,10.43,10.26,10.28,1383404,9.51345284382077,9.51345284382077,9.35839177158208,9.37663425066899,1516684.21096678,0.0,1.0
2023-10-12,9.96,10.36,9.94,10.36,232914,9.08475458527851,9.4496041670166,9.06651210619161,9.4496041670166,255353.451568101,0.0,1.0
2023-10-13,10.27,10.28,10.17,10.23,71716,9.36751301112553,9.37663425066899,9.27630061569101,9.33102805295172,78625.2785691626,0.0,1.0
2023-10-16,10.0,10.02,9.93,9.99,123592,9.12123954345232,9.13948202253922,9.05739086664815,9.11211830390887,135499.127515756,0.0,1.0
2023-10-17,9.86,9.89,9.6881,9.78,1729126,8.99354218984399,9.02090590847435,8.83674808209204,8.92057227349637,1895713.83556224,0.0,1.0
2023-10-18,9.72,9.7584,9.6,9.68,309987,8.86584483623566,8.90087039608251,8.75638996171423,8.82935987806185,339851.835403801,0.0,1.0
2023-10-19,9.39,9.74,9.37,9.61,1214930,8.56484393130173,8.88408731532256,8.54660145221482,8.76551120125768,1331979.05198328,0.0,1.0
2023-10-20,9.41,9.47,9.34,9.4,173318,8.58308641038863,8.63781384764935,8.51923773358447,8.57396517084518,190015.840691758,0.0,1.0
2023-10-23,9.6,9.7212,9.2602,9.34,317130,8.75638996171423,8.86693938498087,8.44645024202772,8.51923773358447,347683.007873257,0.0,1.0
2023-10-24,9.84,9.85,9.61,9.66,134384,8.97529971075708,8.98442095030054,8.76551120125768,8.81111739897494,147330.852741903,0.0,1.0
2023-10-25,9.48,9.59,9.42,9.56,220638,8.6469350871928,8.74726872217078,8.59220764993209,8.71990500354042,241894.754489136,0.0,1.0
2023-10-26,9.69,9.71,9.45,9.46,377545,8.8384811176053,8.8567235966922,8.61957136856244,8.6286926081059,413918.523026863,0.0,1.0
2023-10-27,9.61,9.64,9.505,9.59,192859,8.76551120125768,8.79287491988804,8.66973818605143,8.74726872217078,211439.463990882,0.0,1.0
2023-10-30,9.56,9.62,9.4,9.5,116860,8.71990500354042,8.77463244080113,8.57396517084518,8.66517756627971,128118.551698259,0.0,1.0
2023-10-31,9.465,9.699,9.46,9.63,168430,8.63325322787762,8.84669023319441,8.6286926081059,8.78375368034459,184656.919925875,0.0,1.0
2023-11-01,9.72,9.75,9.56,9.56,269338,8.89920485774188,8.92667153940158,8.75271588889016,8.75271588889016,294179.693787192,0.036574,1.0
2023-11-02,10.115,10.17,9.965,10.04,452343,9.26084949959456,9.31120508263734,9.12351609129607,9.19218279544531,494063.686619712,0.0,1.0
2023-11-03,10.21,10.46,10.2011,10.43,464092,9.34782732485027,9.57671633868108,9.33967887595789,9.54924965702138,506896.32524592,0.0,1.0
2023-11-06,10.07,10.12,10.0211,10.08,698046,9.21964947710501,9.26542727987117,9.17487878599971,9.22880503765825,762428.467313838,0.0,1.0
2023-11-07,10.29,10.375,10.22,10.22,231248,9.42107180927612,9.4988940739786,9.3569828854035,9.3569828854035,252576.561156987,0.0,1.0
2023-11-08,10.61,10.61,10.37,10.37,239506,9.71404974697956,9.71404974697956,9.49431629370198,9.49431629370198,261596.216427668,0.0,1.0
2023-11-09,10.23,10.49,10.04,10.49,450986,9.36613844595673,9.60418302034077,9.19218279544531,9.60418302034077,492581.527234593,0.0,1.0
2023-11-10,10.32,10.38,10.28,10.35,121478,9.44853849093582,9.50347185425522,9.41191624872289,9.47600517259552,132682.209127121,0.0,1.0
2023-11-13,10.28,10.3,10.1187,10.17,91604,9.41191624872289,9.43022736982936,9.26423705699925,9.31120508263734,100052.85800623,0.0,1.0
2023-11-14,10.61,10.67,10.51,10.65,248747,9.71404974697956,9.76898311029896,9.62249414144724,9.75067198919249,271689.536160819,0.0,1.0
2023-11-15,10.38,10.475,10.34,10.46,224585,9.50347185425522,9.59044967951092,9.46684961204229,9.57671633868108,245299.016585838,0.0,1.0
2023-11-16,10.58,10.63,10.51,10.52,91722,9.68658306531986,9.73236086808603,9.62249414144724,9.63164970200047,100181.741431023,0.0,1.0
2023-11-17,10.67,10.74,10.59,10.68,231091,9.76898311029896,9.83307203417158,9.6957386258731,9.77813867085219,252405.080668068,0.0,1.0
2023-11-20,10.78,10.79,10.58,10.59,161516,9.86969427638451,9.87884983693774,9.68658306531986,9.6957386258731,176413.010498824,0.0,1.0
2023-11-21,10.77,10.8,10.62,10.75,650583,9.86053871583128,9.88800539749098,9.72320530753279,9.84222759472481,710587.840271899,0.0,1.0
2023-11-22,10.85,10.9093,10.76,10.86,253229,9.93378320025714,9.98807567433781,9.85138315527805,9.94293876081037,276584.921838125,0.0,1.0
2023-11-24,10.66,10.73,10.65,10.72,344819,9.75982754974572,9.82391647361835,9.75067198919249,9.81476091306512,376622.488590566,0.0,1.0
2023-11-27,10.92,10.92,10.72,10.74,107527,9.99787212412977,9.99787212412977,9.81476091306512,9.83307203417158,117444.474726386,0.0,1.0
2023-11-28,10.93,10.9393,10.825,10.84,94785,10.007027684683,10.0155423559975,9.91089429887406,9.92462763970391,103527.249313573,0.0,1.0
2023-11-29,11.14,11.16,10.97,11.03,140549,10.1992944563009,10.2176055774073,10.0436499268959,10.0985832902153,153512.173484974,0.0,1.0
2023-11-30,10.96,11.0695,10.87,11.02,363576,10.0344943663427,10.1347477544006,9.9520943213636,10.0894277296621,397109.49197058,0.0,1.0
2023-12-01,11.2,11.2199,10.9,10.92,350500,10.2891956520412,10.3074773478873,10.0135921970758,10.0319657607402,381526.421768569,0.038193,1.0
2023-12-04,11.13,11.17,11.05,11.13,225036,10.224888179216,10.2616353065447,10.1513939245585,10.224888179216,244956.290582343,0.0,1.0
2023-12-05,11.52,11.53,11.34,11.34,253300,10.583172670671,10.5923594525032,10.4178105976917,10.4178105976917,275722.232907213,0.0,1.0
2023-12-06,11.79,11.8255,11.58,11.62,419125,10.8312157801398,10.8638288556441,10.6382933616641,10.6750404889928,456226.138441517,0.0,1.0
2023-12-07,11.67,11.82,11.63,11.66,186945,10.7209743981537,10.8587761256364,10.684227270825,10.7117876163215,203493.457681954,0.0,1.0
2023-12-08,11.53,11.5818,11.425,11.51,205624,10.5923594525032,10.6399469823939,10.4958982432653,10.5739858888388,223825.931382995,0.0,1.0
2023-12-11,11.495,11.51,11.36,11.45,332753,10.5602057160905,10.5739858888388,10.4361841613561,10.5188651978457,362208.44913768,0.0,1.0
2023-12-12,11.52,11.55,11.4,11.47,168453,10.583172670671,10.6107330161675,10.4729312886848,10.5372387615101,183364.53730722,0.0,1.0
2023-12-13,11.91,11.9382,11.6,11.62,348426,10.941457162126,10.9673638868927,10.6566669253284,10.6750404889928,379268.830331341,0.0,1.0
2023-12-14,12.35,12.365,12.03,12.07,1747199,11.383166819399,11.3969925280865,11.0882183673984,11.1250869238985,1895597.94671789,0.04081,1.0
2023-12-15,12.41,12.46,12.28,12.3,803338,11.4384696541491,11.4845553497742,11.3186468455239,11.3370811237739,871569.78874213,0.0,1.0
2023-12-18,12.25,12.26,12.18,12.26,247664,11.2909954281488,11.3002125672738,11.2264754542737,11.3002125672738,268699.426840297,0.0,1.0
2023-12-19,12.36,12.41,12.3,12.33,99013,11.392383958524,11.4384696541491,11.3370811237739,11.364732541149,107422.703137066,0.0,1.0
2023-12-20,12.45,12.48,12.28,12.39,155219,11.4753382106492,11.5029896280243,11.3186468455239,11.4200353758991,168402.579037422,0.0,1.0
2023-12-21,12.325,12.48,12.29,12.48,180944,11.3601239715865,11.5029896280243,11.3278639846489,11.5029896280243,196312.54074145,0.0,1.0
2023-12-22,12.23,12.3905,12.17,12.39,161291,11.2725611498988,11.4204962328553,11.2172583151487,11.4200353758991,174990.306441381,0.0,1.0
2023-12-26,12.24,12.278,12.2,12.2,275555,11.2817782890238,11.3168034176989,11.2449097325237,11.2449097325237,298959.358497715,0.0,1.0
2023-12-27,12.56,12.58,12.39,12.44,146372,11.5767267410244,11.5951610192745,11.4200353758991,11.4661210715242,158804.15605606,0.0,1.0
2023-12-28,12.46,12.59,12.41,12.5,395916,11.4845553497742,11.6043781583995,11.4384696541491,11.5214239062743,429543.261341589,0.0,1.0
2023-12-29,12.3,12.46,12.27,12.35,196262,11.3370811237739,11.4845553497742,11.3094297063989,11.383166819399,212931.580328713,0.0,1.0
2024-01-02,12.17,12.235,12.11,12.16,300470,11.2172583151487,11.2771697194613,11.1619554803986,11.2080411760236,325990.522573744,0.0,1.0
2024-01-03,12.24,12.26,11.95,12.0,178345,11.2817782890238,11.3002125672738,11.0144812543982,11.0605669500233,193492.793784453,0.0,1.0
2024-01-04,11.95,12.02,11.92,12.0,489650,11.0144812543982,11.0790012282734,10.9868298370232,11.0605669500233,531238.59080186,0.0,1.0
2024-01-05,11.77,12.015,11.735,11.82,185628,10.8485727501479,11.0743926587109,10.8163127632103,10.894658445773,201394.377889037,0.0,1.0
2024-01-08,11.92,11.93,11.71,11.72,446343,10.9868298370232,10.9960469761482,10.7932699153978,10.8024870545228,484253.295893543,0.0,1.0
2024-01-09,11.79,11.89,11.79,11.79,222891,10.8670070283979,10.9591784196481,10.8670070283979,10.8670070283979,241822.323583003,0.0,1.0
2024-01-10,11.71,11.86,11.69,11.85,88843,10.7932699153978,10.9315270022731,10.7748356371477,10.922309863148,96388.9106966391,0.0,1.0
2024-01-11,11.75,11.78,11.58,11.67,135643,10.8301384718979,10.8577898892729,10.6734471067725,10.7564013588977,147163.884758779,0.0,1.0
2024-01-12,11.68,11.835,11.655,11.79,208592,10.7656184980227,10.9084841544605,10.7425756502102,10.8670070283979,226308.833110469,0.0,1.0
2024-01-16,11.375,11.53,11.32,11.53,162939,10.4844957547096,10.6273614111474,10.433801489522,10.6273614111474,176778.279886989,0.0,1.0
2024-01-17,11.37,11.43,11.26,11.32,296584,10.4798871851471,10.5351900198972,10.3784986547719,10.433801489522,321774.463830039,0.0,1.0
2024-01-18,11.19,11.325,11.1399,11.32,141945,10.3139786808968,10.4384100590845,10.2678008138804,10.433801489522,154001.147291677,0.0,1.0
2024-01-19,11.23,11.25,11.0891,11.16,68043,10.3508472373968,10.3692815156469,10.2209777471253,10.2863272635217,73822.2555579106,0.0,1.0
2024-01-22,11.33,11.41,11.29,11.36,104146,10.443018628647,10.5167557416472,10.406150072147,10.4706700460221,112991.676253754,0.0,1.0
2024-01-23,11.19,11.196,11.1,11.19,170058,10.3139786808968,10.3195089643718,10.2310244287716,10.3139786808968,184501.934595286,0.0,1.0
2024-01-24,11.09,11.29,11.029,11.29,254891,10.2218072896466,10.406150072147,10.165582740984,10.406150072147,276540.254565661,0.0,1.0
2024-01-25,11.18,11.24,11.11,11.2,655795,10.3047615417717,10.3600643765219,10.2402415678966,10.3231958200218,711495.173399174,0.0,1.0
2024-01-26,11.16,11.19,11.1,11.18,113633,10.2863272635217,10.3139786808968,10.2310244287716,10.3047615417717,123284.457854769,0.0,1.0
2024-01-29,11.34,11.3999,11.21,11.23,238299,10.4522357677721,10.5074464311309,10.3324129591468,10.3508472373968,258539.007351152,0.0,1.0
2024-01-30,11.54,11.54,11.345,11.46,363456,10.6365785502724,10.6365785502724,10.4568443373346,10.5628414372723,394326.260101053,0.0,1.0
2024-01-31,11.66,11.73,11.56,11.59,411635,10.7471842197727,10.8117041936478,10.6550128285225,10.6826642458975,446597.360001475,0.0,1.0
2024-02-01,11.995,12.07,11.82,11.84,445844,11.0905152784683,11.159859892548,10.9287111789492,10.9472030760371,482204.716888375,0.037492,1.0
2024-02-02,11.64,11.71,11.55,11.65,518046,10.7622841051581,10.8270057449658,10.6790705682626,10.7715300537021,560295.136337271,0.0,1.0
2024-02-05,11.275,11.38,11.25,11.36,580311,10.4248069833039,10.5218894430154,10.4016921119441,10.5033975459275,627638.145768944,0.0,1.0
2024-02-06,11.4,11.43,11.28,11.28,131492,10.5403813401033,10.5681191857352,10.4294299575759,10.4294299575759,142215.803359664,0.0,1.0
2024-02-07,11.33,11.44,11.305,11.32,345905,10.4756597002957,10.5773651342791,10.4525448289358,10.4664137517517,374115.212036658,0.0,1.0
2024-02-08,11.23,11.27,11.15,11.22,368858,10.3832002148562,10.420184009032,10.3092326265046,10.3739542663122,398940.139290897,0.0,1.0
2024-02-09,11.205,11.23,11.17,11.2,261909,10.3600853434963,10.3832002148562,10.3277245235925,10.3554623692243,283268.935312613,0.0,1.0
2024-02-12,11.235,11.25,11.135,11.2,277245,10.3878231891281,10.4016921119441,10.2953637036886,10.3554623692243,299855.659678536,0.0,1.0
2024-02-13,10.975,11.075,10.96,11.05,348261,10.1474285269854,10.2398880124249,10.1335596041695,10.216773141065,376663.355138259,0.0,1.0
2024-02-14,11.03,11.065,10.925,10.94,242269,10.1982812439771,10.230642063881,10.1011987842657,10.1150677070816,262027.199100649,0.0,1.0
2024-02-15,11.12,11.18,11.0697,11.16,77758,10.2814947808727,10.3369704721364,10.2349876596966,10.3184785750485,84099.5379007143,0.0,1.0
2024-02-16,11.04,11.0484,10.975,10.99,102851,10.2075271925211,10.215293789298,10.1474285269854,10.1612974498013,111238.992420412,0.0,1.0
2024-02-20,11.02,11.08,11.0,11.02,130392,10.1890352954332,10.2445109866969,10.1705433983453,10.1890352954332,141026.093083026,0.0,1.0
2024-02-21,10.92,11.0301,10.88,11.03,156538,10.0965758099937,10.1983737034626,10.0595920158179,10.1982812439771,169304.424803905,0.0,1.0
2024-02-22,11.005,11.025,10.95,10.96,142318,10.1751663726173,10.1936582697052,10.1243136556255,10.1335596041695,153924.715591371,0.0,1.0
2024-02-23,11.28,11.3,11.0412,11.05,2377594,10.4294299575759,10.4479218546638,10.2086367063464,10.216773141065,2571498.19588352,0.0,1.0
2024-02-26,11.22,11.3,11.15,11.29,52370,10.3739542663122,10.4479218546638,10.3092326265046,10.4386759061199,56641.0247159187,0.0,1.0
2024-02-27,11.08,11.17,11.075,11.14,79689,10.2445109866969,10.3277245235925,10.2398880124249,10.2999866779606,86188.0202136117,0.0,1.0
2024-02-28,11.2,11.2,11.09,11.1,48558,10.3554623692243,10.3554623692243,10.2537569352408,10.2630028837848,52518.137829971,0.0,1.0
2024-02-29,11.32,11.33,11.23,11.23,343580,10.4664137517517,10.4756597002957,10.3832002148562,10.3832002148562,371600.597133767,0.0,1.0
2024-03-01,11.36,11.388,11.13,11.19,354875,10.5332462416119,10.5592084682638,10.3199850941145,10.3756184369399,382729.113848484,0.032283,1.0
2024-03-04,11.32,11.33,11.23,11.24,224828,10.496157346395,10.5054295701992,10.4127073321569,10.4219795559611,242474.733943858,0.0,1.0
2024-03-05,11.55,11.59,11.48,11.53,171353,10.7094184938924,10.7465073891094,10.6445129272628,10.6908740462839,184802.48494619,0.0,1.0
2024-03-06,11.64,11.68,11.54,11.55,146090,10.7928685081305,10.8299574033475,10.7001462700882,10.7094184938924,157556.593848891,0.0,1.0
2024-03-07,11.59,11.71,11.53,11.705,75479,10.7465073891094,10.8577740747602,10.6908740462839,10.8531379628581,81403.3414136514,0.0,1.0
2024-03-08,11.56,11.61,11.52,11.57,673737,10.7186907176967,10.7650518367178,10.6816018224797,10.7279629415009,726618.569853989,0.0,1.0
2024-03-11,11.55,11.61,11.49,11.59,956140,10.7094184938924,10.7650518367178,10.653785151067,10.7465073891094,1031187.36150782,0.0,1.0
2024-03-12,11.4,11.45,11.37,11.42,995170,10.5703351368289,10.6166962558501,10.5425184654162,10.5888795844374,1073280.82346909,0.0,1.0
2024-03-13,11.31,11.36,11.27,11.33,953356,10.4868851225908,10.5332462416119,10.4497962273738,10.5054295701992,1028184.84554317,0.0,1.0
2024-03-14,11.055,11.1951,11.04,11.19,355501,10.2504434155827,10.3803472710801,10.2365350798764,10.3756184369399,383404.248544558,0.0,1.0
2024-03-15,11.085,11.12,11.05,11.09,539332,10.2782600869955,10.3107128703103,10.2458073036806,10.2828961988976,581664.130835165,0.0,1.0
2024-03-18,11.01,11.07,10.99,11.03,1194152,10.2087184084637,10.2643517512891,10.1901739608552,10.2272628560722,1287880.90668656,0.0,1.0
2024-03-19,11.05,11.12,11.01,11.04,1068965,10.2458073036806,10.3107128703103,10.2087184084637,10.2365350798764,1152867.98784091,0.0,1.0
2024-03-20,11.01,11.18,10.92,11.09,1006352,10.2087184084637,10.3663462131357,10.1252683942256,10.2828961988976,1085340.49786445,0.0,1.0
2024-03-21,11.05,11.09,10.99,11.07,448625,10.2458073036806,10.2828961988976,10.1901739608552,10.2643517512891,483837.544770063,0.0,1.0
2024-03-22,11.205,11.255,11.175,11.24,135597,10.3895267726463,10.4358878916675,10.3617101012336,10.4219795559611,146239.999015182,0.0,1.0
2024-03-25,11.125,11.16,11.095,11.16,86151,10.3153489822124,10.3478017655272,10.2875323107997,10.3478017655272,92912.9859447992,0.0,1.0
2024-03-26,11.195,11.21,11.0985,11.14,436293,10.380254548842,10.3941628845484,10.2907775891312,10.3292573179188,470537.606955398,0.0,1.0
2024-03-27,11.35,11.36,11.21,11.21,540086,10.5239740178077,10.5332462416119,10.3941628845484,10.3941628845484,582477.312242259,0.0,1.0
2024-03-28,11.37,11.43,11.31,11.34,197878,10.5425184654162,10.5981518082416,10.4868851225908,10.5147017940035,213409.430334935,0.0,1.0
2024-04-01,10.98,11.17,10.96,11.17,277469,10.2225581297139,10.3994512121042,10.2039378052518,10.3994512121042,298028.104251559,0.044926,1.0
2024-04-02,10.88,10.9187,10.76,10.81,291419,10.1294565074032,10.1654868352374,10.0177345606304,10.0642853717857,313011.731447064,0.0,1.0
2024-04-03,10.86,10.86,10.6997,10.72,447411,10.1108361829411,10.1108361829411,9.96159428237702,9.98049391170609,480561.980442118,0.0,1.0
2024-04-04,10.99,11.0,10.88,10.97,222931,10.231868291945,10.241178454176,10.1294565074032,10.2132479674828,239449.103535545,0.0,1.0
2024-04-05,10.75,10.86,10.75,10.81,318017,10.0084243983993,10.1108361829411,10.0084243983993,10.0642853717857,341580.513966491,0.0,1.0
2024-04-08,10.755,10.79,10.71,10.73,114939,10.0130794795148,10.0456650473236,9.97118374947502,9.98980407393716,123455.421234697,0.0,1.0
2024-04-09,10.9,10.92,10.82,10.83,80644,10.1480768318653,10.1666971563275,10.0735955340168,10.0829056962479,86619.3284268256,0.0,1.0
2024-04-10,10.58,10.77,10.545,10.75,207745,9.85015164047112,10.0270447228614,9.81756607266238,10.0084243983993,223137.894747667,0.0,1.0
2024-04-11,10.48,10.58,10.4215,10.58,317072,9.75705001816043,9.85015164047112,9.70258556910868,9.85015164047112,340565.494059699,0.0,1.0
2024-04-12,10.58,10.69,10.58,10.64,140159,9.85015164047112,9.95256342501288,9.85015164047112,9.90601261385754,150544.100651944,0.0,1.0
2024-04-15,10.31,10.41,10.24,10.41,361646,9.59877726023226,9.69187888254295,9.53360612461477,9.69187888254295,388442.210806106,0.0,1.0
2024-04-16,10.205,10.24,10.09,10.15,297337,9.50102055680603,9.53360612461477,9.39395369114874,9.44981466453515,319368.226482404,0.0,1.0
2024-04-17,10.36,10.375,10.2252,10.29,91705,9.6453280713876,9.65929331473421,9.51982708451279,9.58015693577012,98499.8947644216,0.0,1.0
2024-04-18,10.299,10.36,10.25,10.36,83367,9.58853608177808,9.6453280713876,9.54291628684584,9.6453280713876,89544.0894915821,0.0,1.0
2024-04-19,10.36,10.4,10.32,10.4,84872,9.6453280713876,9.68256872031188,9.60808742246333,9.68256872031188,91160.6026764733,0.0,1.0
2024-04-22,10.33,10.3301,10.25,10.25,97027,9.6173975846944,9.61749068631671,9.54291628684584,9.54291628684584,104216.229096642,0.0,1.0
2024-04-23,10.305,10.4,10.24,10.28,140513,9.59412217911672,9.68256872031188,9.53360612461477,9.57084677353905,150924.330331314,0.0,1.0
2024-04-24,10.18,10.22,10.115,10.215,174177,9.47774515122836,9.51498580015264,9.41722909672641,9.5103307190371,187082.669106185,0.0,1.0
2024-04-25,10.09,10.1013,10.01,10.04,166725,9.39395369114874,9.40447417446985,9.31947239330018,9.34740287999339,179078.512126909,0.0,1.0
2024-04-26,10.165,10.23,10.145,10.16,112938,9.46377990788175,9.52429596238371,9.44515958341962,9.45912482676622,121306.156860632,0.0,1.0
2024-04-29,10.3,10.35,10.205,10.22,918569,9.58946709800119,9.63601790915653,9.50102055680603,9.51498580015264,986630.498161059,0.0,1.0
2024-04-30,10.19,10.2483,10.15,10.2,74055,9.48705531345943,9.54133355926656,9.44981466453515,9.4963654756905,79542.1155529059,0.0,1.0
2024-05-01,10.22,10.35,10.2,10.24,132123,9.5503886230525,9.6718710615062,9.53169901713655,9.56907822896845,141386.608785813,0.038026,1.0
2024-05-02,10.26,10.275,10.11,10.15,58822,9.58776783488441,9.60178503932137,9.44759579051475,9.48497500234666,62946.2175548472,0.0,1.0
2024-05-03,10.41,10.434,10.32,10.42,2407237,9.72793987925406,9.75036740635321,9.64383665263227,9.73728468221204,2576016.86287575,0.0,1.0
2024-05-06,10.48,10.505,10.39,10.43,247147,9.7933534999599,9.81671550735485,9.70925027333811,9.74662948517002,264475.346469481,0.0,1.0
2024-05-07,10.61,10.685,10.58,10.63,172962,9.9148359384136,9.98492196059843,9.88680152953967,9.93352554432956,185088.974885612,0.0,1.0
2024-05-08,10.5,10.545,10.4901,10.53,104422,9.81204310587586,9.85409471918675,9.80279175094746,9.84007751474979,111743.394129956,0.0,1.0
2024-05-09,10.54,10.59,10.41,10.42,109630,9.84942231770776,9.89614633249765,9.72793987925406,9.73728468221204,117316.545349323,0.0,1.0
2024-05-10,10.485,10.515,10.4414,10.5,62276,9.79802590143889,9.82606031031282,9.75728256054211,9.81204310587586,66642.3896577074,0.0,1.0
2024-05-13,10.52,10.56,10.51,10.54,118074,9.83073271179181,9.86811192362372,9.82138790883383,9.84942231770776,126352.583923889,0.0,1.0
2024-05-14,10.6,10.615,10.5288,10.56,93295,9.90549113545563,9.91950833989259,9.83895613839483,9.86811192362372,99836.2409775163,0.0,1.0
2024-05-15,10.83,10.85,10.75,10.79,301418,10.1204216034891,10.1391112094051,10.0456631798253,10.0830423916572,322551.47738851,0.0,1.0
2024-05-16,10.83,10.9,10.81,10.9,50737,10.1204216034891,10.1858352241949,10.1017319975731,10.1858352241949,54294.3497344579,0.0,1.0
2024-05-17,10.7,10.78,10.7,10.75,112728,9.9989391650354,10.0736975886992,9.9989391650354,10.0456631798253,120631.757038571,0.0,1.0
2024-05-20,10.66,10.69,10.63,10.63,79191,9.96155995320349,9.98959436207742,9.93352554432956,9.93352554432956,84743.359871917,0.0,1.0
2024-05-21,10.75,10.77,10.715,10.75,39753,10.0456631798253,10.0643527857412,10.0129563694724,10.0456631798253,42540.2228155764,0.0,1.0
2024-05-22,10.78,10.785,10.68,10.68,89559,10.0736975886992,10.0783699901782,9.98024955911944,9.98024955911944,95838.296861626,0.0,1.0
2024-05-23,10.68,10.78,10.6273,10.78,93000,9.98024955911944,10.0736975886992,9.9310024475309,10.0736975886992,99520.5574887081,0.0,1.0
2024-05-24,10.74,10.74,10.64,10.66,135317,10.0363183768673,10.0363183768673,9.94287034728753,9.96155995320349,144804.551373113,0.0,1.0
2024-05-28,10.46,10.69,10.46,10.68,101921,9.77466389404395,9.98959436207742,9.77466389404395,9.98024955911944,109067.040212974,0.0,1.0
2024-05-29,10.28,10.33,10.21,10.33,102860,9.60645744080036,9.65318145559025,9.54104382009452,9.65318145559025,110071.876809554,0.0,1.0
2024-05-30,10.415,10.4279,10.34,10.38,188597,9.73261228073305,9.74466707654884,9.66252625854822,9.69990547038013,201820.19979245,0.0,1.0
2024-05-31,10.53,10.55,10.49,10.52,100212,9.84007751474979,9.85876712066574,9.80269830291788,9.83073271179181,107238.216204929,0.0,1.0
2024-06-03,10.73,10.75,10.55,10.55,134573,10.0629024723222,10.0816590472939,9.89409329757677,9.89409329757677,143494.214911811,0.038448,1.0
2024-06-04,10.93,10.96,10.82,10.84,208057,10.2504682220393,10.2786030844968,10.1473070596949,10.1660636346666,221849.671716516,0.0,1.0
2024-06-05,11.055,11.06,10.8952,11.01,267137,10.3676968156124,10.3723859593554,10.2178317815885,10.3254945219261,284846.247678932,0.0,1.0
2024-06-06,11.045,11.075,10.97,10.99,100529,10.3583185281266,10.3864533905841,10.2879813719827,10.3067379469544,107193.344362313,0.0,1.0
2024-06-07,10.75,10.81,10.72,10.81,146458,10.0816590472939,10.137928772209,10.0535241848363,10.137928772209,156167.104304386,0.0,1.0
2024-06-10,10.63,10.65,10.59,10.65,141006,9.96911959746361,9.98787617243532,9.93160644752019,9.98787617243532,150353.676204402,0.0,1.0
2024-06-11,10.79,10.7999,10.62,10.65,107255,10.1191721972373,10.1284567018483,9.95974130997775,9.98787617243532,114365.229432103,0.0,1.0
2024-06-12,10.9,11.1,10.9,10.99,596303,10.2223333595817,10.4098991092988,10.2223333595817,10.3067379469544,635833.56865462,0.0,1.0
2024-06-13,11.16,11.18,10.96,11.01,216339,10.4661688342139,10.4849254091856,10.2786030844968,10.3254945219261,230680.708313009,0.0,1.0
2024-06-14,11.36,11.37,11.26,11.28,159417,10.653734583931,10.6631128714169,10.5599517090725,10.5787082840442,169985.192115776,0.0,1.0
2024-06-17,11.16,11.17,11.075,11.13,97887,10.4661688342139,10.4755471216998,10.3864533905841,10.4380339717563,104376.198903737,0.0,1.0
2024-06-18,11.325,11.325,11.17,11.19,137497,10.6209105777305,10.6209105777305,10.4755471216998,10.4943036966715,146612.054927284,0.0,1.0
2024-06-20,11.19,11.205,11.1,11.1,384003,10.4943036966715,10.5083711279003,10.4098991092988,10.4098991092988,409459.616778852,0.0,1.0
2024-06-21,11.18,11.28,11.13,11.23,189948,10.4849254091856,10.5787082840442,10.4380339717563,10.5318168466149,202540.176217138,0.0,1.0
2024-06-24,11.26,11.26,11.145,11.19,105067,10.5599517090725,10.5599517090725,10.4521014029851,10.4943036966715,112032.180884273,0.0,1.0
2024-06-25,11.3,11.31,11.21,11.22,416541,10.5974648590159,10.6068431465017,10.5130602716432,10.522438559129,444154.650439397,0.0,1.0
2024-06-26,11.05,11.105,11.05,11.08,123225,10.3630076718695,10.4145882530417,10.3630076718695,10.3911425343271,131393.924728646,0.0,1.0
2024-06-27,11.1,11.145,11.095,11.12,88248,10.4098991092988,10.4521014029851,10.4052099655559,10.4286556842705,94098.2030387787,0.0,1.0
2024-06-28,10.76,11.14,10.76,11.14,652131,10.0910373347797,10.4474122592422,10.0910373347797,10.4474122592422,695362.560577939,0.0,1.0
2024-07-01,10.46,10.6478,10.435,10.58,1527701,9.84454217781651,10.0212921798236,9.82101315731504,9.95748147622358,1623209.30434007,0.037164,1.0
2024-07-02,10.57,10.59,10.4501,10.57,209974,9.948069868023,9.96689308442417,9.83522468569793,9.948069868023,223101.084878194,0.0,1.0
2024-07-03,10.78,10.79,10.64,10.655,225487,10.1457136402354,10.155125248436,10.0139511254271,10.028068537728,239583.92146613,0.0,1.0
2024-07-05,10.88,10.925,10.77,10.83,934097,10.2398297222413,10.2821819591439,10.1363020320348,10.1927716812383,992494.566381864,0.0,1.0
2024-07-08,10.94,10.95,10.8509,10.9,107883,10.2962993714448,10.3057109796454,10.2124419423776,10.2586529386424,114627.593606419,0.0,1.0
2024-07-09,10.86,10.91,10.78,10.89,121407,10.2210065058401,10.268064546843,10.1457136402354,10.2492413304419,128997.082552158,0.0,1.0
2024-07-10,10.91,10.92,10.85,10.88,216696,10.268064546843,10.2774761550436,10.2115948976395,10.2398297222413,230243.328644333,0.0,1.0
2024-07-11,11.07,11.18,11.055,11.09,309726,10.4186502780525,10.5221779682589,10.4045328657516,10.4374734944536,329089.347323874,0.0,1.0
2024-07-12,11.14,11.14,11.03,11.06,1123858,10.4845315354566,10.4845315354566,10.3810038452501,10.4092386698519,1194118.98163123,0.0,1.0
2024-07-15,10.92,11.015,10.91,10.95,243676,10.2774761550436,10.3668864329492,10.268064546843,10.3057109796454,258910.055334369,0.0,1.0
2024-07-16,11.17,11.19,11.04,11.06,1243517,10.5127663600584,10.5315895764595,10.3904154534507,10.4092386698519,1321258.78329925,0.0,1.0
2024-07-17,11.2,11.2277,11.1,11.12,1026563,10.5410011846601,10.5670713393758,10.4468851026542,10.4657083190554,1090741.32509651,0.0,1.0
2024-07-18,11.07,11.16,11.04,11.08,352472,10.4186502780525,10.5033547518578,10.3904154534507,10.4280618862531,374507.727571921,0.0,1.0
2024-07-19,10.95,10.985,10.925,10.97,661447,10.3057109796454,10.3386516083475,10.2821819591439,10.3245341960466,702799.124126923,0.0,1.0
2024-07-22,10.89,11.065,10.83,11.05,265227,10.2492413304419,10.4139444739522,10.1927716812383,10.3998270616513,281808.373603343,0.0,1.0
2024-07-23,10.845,10.945,10.83,10.91,162540,10.2068890935392,10.3010051755451,10.1927716812383,10.268064546843,172701.621801278,0.0,1.0
2024-07-24,10.63,10.875,10.6292,10.85,175189,10.0045395172265,10.235123918141,10.0037865885705,10.2115948976395,186141.407787278,0.0,1.0
2024-07-25,10.79,10.88,10.71,10.71,153860,10.155125248436,10.2398297222413,10.0798323828312,10.0798323828312,163478.968440658,0.0,1.0
2024-07-26,10.915,10.93,10.85,10.89,477068,10.2727703509433,10.2868877632442,10.2115948976395,10.2492413304419,506893.178968208,0.0,1.0
2024-07-29,11.01,11.04,10.955,11.03,531142,10.3621806288489,10.3904154534507,10.3104167837457,10.3810038452501,564347.759362463,0.0,1.0
2024-07-30,11.07,11.1,10.95,11.04,664754,10.4186502780525,10.4468851026542,10.3057109796454,10.3904154534507,706312.870055904,0.0,1.0
2024-07-31,11.22,11.24,11.15,11.16,324511,10.5598244010613,10.5786476174625,10.4939431436572,10.5033547518578,344798.671049309,0.0,1.0
2024-08-01,11.32,11.435,11.29,11.29,498186,10.6880255633265,10.7966053283249,10.6597004072399,10.6597004072399,527643.341287518,0.036216,1.0
2024-08-02,11.87,11.89,11.61,11.61,984227,11.2073200915799,11.226203528971,10.9618354054965,10.9618354054965,1042423.55840067,0.0,1.0
2024-08-05,12.01,12.19,11.84,12.15,2068240,11.3395041533172,11.5094550898365,11.1789949354934,11.4716882150545,2190533.38348428,0.0,1.0
2024-08-06,11.6,11.93,11.6,11.88,685865,10.952393686801,11.2639704037531,10.952393686801,11.2167618102755,726419.651038294,0.0,1.0
2024-08-07,11.435,11.565,11.375,11.49,873231,10.7966053283249,10.9193476713666,10.7399550161518,10.8485347811503,924864.453348434,0.0,1.0
2024-08-08,11.32,11.355,11.25,11.32,1064221,10.6880255633265,10.7210715787608,10.6219335324578,10.6880255633265,1127147.53989141,0.0,1.0
2024-08-09,11.535,11.565,11.495,11.55,919107,10.8910225152801,10.9193476713666,10.853255640498,10.9051850933234,973453.064680156,0.0,1.0
2024-08-12,11.6,11.63,11.46,11.49,507796,10.952393686801,10.9807188428875,10.8202096250637,10.8485347811503,537821.572931469,0.0,1.0
2024-08-13,11.71,11.725,11.66,11.71,790699,11.0562525924517,11.0704151704949,11.0090439989741,11.0562525924517,837452.401939636,0.0,1.0
2024-08-14,11.845,11.89,11.77,11.78,620660,11.1837157948412,11.226203528971,11.1129029046248,11.1223446233203,657359.131335507,0.0,1.0
2024-08-15,11.71,11.71,11.5313,11.56,708798,11.0562525924517,11.0562525924517,10.8875290793628,10.9146268120189,750708.66105814,0.0,1.0
2024-08-16,11.78,11.8187,11.72,11.79,391248,11.1223446233203,11.1588840746719,11.0656943111472,11.1317863420158,414382.182542383,0.0,1.0
2024-08-19,11.875,11.925,11.77,11.77,1010678,11.2120409509277,11.2592495444053,11.1129029046248,11.1129029046248,1070438.5849578,0.0,1.0
2024-08-20,12.04,12.065,11.92,11.95,654294,11.3678293094038,11.3914336061426,11.2545286850575,11.2828538411441,692981.88296013,0.0,1.0
2024-08-21,12.015,12.1,11.9395,12.03,597297,11.344225012665,11.4244796215769,11.2729400365138,11.3583875907082,632614.695758232,0.0,1.0
2024-08-22,11.83,11.935,11.775,11.93,514081,11.1695532167979,11.2686912631008,11.1176237639725,11.2639704037531,544478.199974365,0.0,1.0
2024-08-23,11.93,11.98,11.8697,11.91,630617,11.2639704037531,11.3111789972306,11.2070368400191,11.245086966362,667904.880813011,0.0,1.0
2024-08-26,11.89,11.98,11.88,11.98,424714,11.226203528971,11.3111789972306,11.2167618102755,11.3111789972306,449827.000460847,0.0,1.0
2024-08-27,11.85,11.87,11.74,11.76,721698,11.1884366541889,11.2073200915799,11.0845777485382,11.1034611859293,764371.427781032,0.0,1.0
2024-08-28,11.835,11.8999,11.805,11.85,438730,11.1742740761456,11.2355508304795,11.1459489200591,11.1884366541889,464671.755374648,0.0,1.0
2024-08-29,11.775,11.8,11.71,11.75,347180,11.1176237639725,11.1412280607113,11.0562525924517,11.0940194672337,367708.476810271,0.0,1.0
2024-08-30,11.58,11.87,11.5,11.8,1209773,10.9335102494099,11.2073200915799,10.8579764998458,11.1412280607113,1281305.91369374,0.0,1.0
2024-09-03,11.835,11.87,11.765,11.84,853843,11.2097522783159,11.2429032145002,11.1434504059473,11.2144881263422,901467.90527633,0.037576,1.0
2024-09-04,12.045,12.05,11.835,11.85,592471,11.4086578954216,11.413393743448,11.2097522783159,11.2239598223949,625517.327315413,0.0,1.0
2024-09-05,12.175,12.205,12.02,12.12,772516,11.5317899441061,11.5602050322641,11.38497865529,11.4796956158166,815604.719266248,0.0,1.0
2024-09-06,12.14,12.39,12.11,12.17,1114075,11.4986390079219,11.7354314092382,11.4702239197639,11.5270540960798,1176214.89731803,0.0,1.0
2024-09-09,12.235,12.255,12.0701,12.12,752028,11.5886201204221,11.6075635125274,11.4324318525138,11.4796956158166,793973.957588392,0.0,1.0
2024-09-10,12.355,12.395,12.2,12.22,1423102,11.7022804730539,11.7401672572645,11.5554691842378,11.5744125763431,1502478.53403325,0.0,1.0
2024-09-11,12.345,12.4579,12.3022,12.33,1599248,11.6928087770013,11.7997442254357,11.6522699178959,11.6786012329223,1688449.45098496,0.0,1.0
2024-09-12,12.25,12.305,12.161,12.29,391408,11.6028276645011,11.6549219927906,11.5185295696324,11.6407144487117,413239.611812003,0.0,1.0
2024-09-13,12.265,12.31,12.2211,12.3,435155,11.61703520858,11.659657840817,11.5754544629089,11.6501861447643,459426.693573083,0.0,1.0
2024-09-16,12.45,12.47,12.28,12.29,452983,11.7922615855541,11.8112049776594,11.631242752659,11.6407144487117,478249.088106113,0.0,1.0
2024-09-17,12.36,12.52,12.35,12.49,944716,11.7070163210802,11.8585634579227,11.6975446250276,11.8301483697647,997409.539694107,0.0,1.0
2024-09-18,12.11,12.325,12.11,12.26,666701,11.4702239197639,11.673865384896,11.4702239197639,11.6122993605537,703887.663089858,0.0,1.0
2024-09-19,12.02,12.045,11.9501,11.97,782088,11.38497865529,11.4086578954216,11.318771499882,11.3376201750267,825710.617879111,0.0,1.0
2024-09-20,11.95,12.005,11.9207,11.97,1008703,11.3186767829214,11.370771111211,11.2909247134872,11.3376201750267,1064965.55040675,0.0,1.0
2024-09-23,11.9,11.965,11.78,11.85,4238206,11.2713183026582,11.3328843270004,11.1576579500263,11.2239598223949,4474600.93360203,0.0,1.0
2024-09-24,11.89,11.925,11.7317,11.77,529133,11.2618466066055,11.2949975427898,11.111909658092,11.1481862539737,558646.515955018,0.0,1.0
2024-09-25,11.73,11.8299,11.73,11.81,344496,11.110299469763,11.2049217133291,11.110299469763,11.1860730381843,363710.995459441,0.0,1.0
2024-09-26,11.81,11.835,11.66,11.78,1962720,11.1860730381843,11.2097522783159,11.0439975973945,11.1576579500263,2072194.87311362,0.0,1.0
2024-09-27,11.87,11.925,11.83,11.88,589474,11.2429032145002,11.2949975427898,11.2050164302896,11.2523749105529,622353.163280438,0.0,1.0
2024-09-30,11.81,11.915,11.775,11.9,692163,11.1860730381843,11.2855258467371,11.152922102,11.2713183026582,730769.860173098,0.0,1.0
2024-10-01,11.9,12.06,11.89,11.96,1138056,11.310111528181,11.4621802546103,11.3006072327792,11.367137300592,1197412.27716948,0.040957,1.0
2024-10-02,11.74,11.745,11.62,11.68,685759,11.1580428017517,11.1627949494526,11.0439912569297,11.1010170293407,721525.343023071,0.0,1.0
2024-10-03,11.575,11.715,11.575,11.69,650821,11.0012219276215,11.1342820632471,11.0012219276215,11.1105213247425,684765.121962112,0.0,1.0
2024-10-04,11.38,11.4597,11.34,11.35,1594118,10.8158881672857,10.8916374016383,10.7778709856784,10.7873752810802,1677260.5780883,0.0,1.0
2024-10-07,11.27,11.345,11.24,11.3,989600,10.7113409178656,10.7826231333793,10.6828280316601,10.7398538040711,1041213.42841381,0.0,1.0
2024-10-08,11.275,11.28,11.1601,11.17,1125306,10.7160930655665,10.7208452132674,10.6068887113994,10.6162979638472,1183997.29009159,0.0,1.0
2024-10-09,11.195,11.275,11.16,11.2301,561490,10.6400587023518,10.7160930655665,10.6067936684454,10.6734187792122,590774.987793123,0.0,1.0
2024-10-10,11.08,11.0999,10.975,11.07,1072276,10.5307593052307,10.5496728530804,10.4309642035115,10.5212550098289,1128201.46540608,0.0,1.0
2024-10-11,11.01,11.08,10.96,10.97,367171,10.4642292374179,10.5307593052307,10.4167077604087,10.4262120558106,386321.115323494,0.0,1.0
2024-10-14,10.99,11.0,10.8601,10.87,573700,10.4452206466142,10.4547249420161,10.3217598493444,10.3311691017922,603621.810712418,0.0,1.0
2024-10-15,11.27,11.27,11.13,11.13,745580,10.7113409178656,10.7113409178656,10.5782807822399,10.5782807822399,784466.358080811,0.0,1.0
2024-10-16,11.33,11.39,11.3,11.36,800488,10.7683666902766,10.8253924626875,10.7398538040711,10.7968795764821,842238.131451209,0.0,1.0
2024-10-17,11.04,11.165,11.02,11.15,590610,10.4927421236234,10.6115458161463,10.4737335328197,10.5972893730436,621413.766123166,0.0,1.0
2024-10-18,11.05,11.12,11.045,11.1,560752,10.5022464190252,10.5687764868381,10.4974942713243,10.5497678960344,589998.496776381,0.0,1.0
2024-10-21,10.75,10.89,10.7409,10.89,548340,10.2171175569702,10.3501776925959,10.2084686481546,10.3501776925959,576939.138375541,0.0,1.0
2024-10-22,10.77,10.84,10.72,10.82,510966,10.2361261477739,10.3026562155867,10.1886046707648,10.2836476247831,537615.86566582,0.0,1.0
2024-10-23,10.74,10.79,10.66,10.68,794874,10.2076132615684,10.2551347385776,10.1315788983538,10.1505874891574,836331.328513547,0.0,1.0
2024-10-24,10.87,10.91,10.725,10.78,708315,10.3311691017922,10.3691862833996,10.1933568184657,10.2456304431757,745257.770358666,0.0,1.0
2024-10-25,10.77,10.92,10.7301,10.92,820551,10.2361261477739,10.3786905788014,10.1982040091206,10.3786905788014,863347.534254636,0.0,1.0
2024-10-28,10.745,10.79,10.635,10.79,384787,10.2123654092693,10.2551347385776,10.1078181598492,10.2551347385776,404855.892763813,0.0,1.0
2024-10-29,10.77,10.77,10.57,10.605,544003,10.2361261477739,10.2361261477739,10.0460402397373,10.0793052736437,572375.938457359,0.0,1.0
2024-10-30,10.92,11.01,10.82,10.94,482457,10.3786905788014,10.4642292374179,10.2836476247831,10.3976991696051,507619.954559666,0.0,1.0
2024-10-31,10.91,10.98,10.8,10.85,420557,10.3691862833996,10.4357163512124,10.2646390339794,10.3121605109886,442491.507491339,0.0,1.0
2024-11-01,10.61,10.895,10.595,10.84,575234,10.1218579050168,10.3937456998264,10.1075480210794,10.3412761253894,602975.540387204,0.039772,1.0
2024-11-04,10.87,10.905,10.7313,10.85,1586995,10.3698958932641,10.4032856224512,10.2375771664568,10.3508160480143,1663530.26371319,0.0,1.0
2024-11-05,10.97,10.9991,10.76,10.83,530944,10.4652951195131,10.4930562943515,10.2649567443902,10.3317362027645,556549.587325062,0.0,1.0
2024-11-06,10.465,10.54,10.3378,10.35,1540619,9.98352902695574,10.0550784466425,9.86218121116704,9.87381991676941,1614917.71010719,0.0,1.0
2024-11-07,10.63,10.68,10.525,10.54,1394308,10.1409377502666,10.188637363391,10.0407685627051,10.0550784466425,1461550.63811632,0.0,1.0
2024-11-08,10.89,10.9,10.75,10.77,791607,10.3889757385139,10.3985156611388,10.2554168217653,10.2744966670151,829783.459599564,0.0,1.0
2024-11-11,10.81,10.855,10.73,10.85,280691,10.3126563575147,10.3555860093268,10.2363369765155,10.3508160480143,294227.753239248,0.0,1.0
2024-11-12,10.56,10.78,10.53,10.69,397576,10.0741582918923,10.28403658964,10.0455385240176,10.1981772860159,416749.711326144,0.0,1.0
2024-11-13,10.355,10.71,10.335,10.71,747847,9.87858987808186,10.2172571312657,9.85951003283206,10.2172571312657,783913.0665989,0.0,1.0
2024-11-14,10.46,10.575,10.44,10.51,705096,9.97875906564329,10.0884681758296,9.95967922039349,10.0264586787678,739100.334168109,0.0,1.0
2024-11-15,10.41,10.49,10.32,10.4,417479,9.9310594525188,10.007378833518,9.84520014889472,9.9215195298939,437612.563974505,0.0,1.0
2024-11-18,10.39,10.48,10.25,10.29,964785,9.911979607269,9.99783891089309,9.77842069052043,9.81658038102002,1011313.23380133,0.0,1.0
2024-11-19,10.49,10.56,10.485,10.5,694779,10.007378833518,10.0741582918923,10.0026088722055,10.0169187561429,728285.781046813,0.0,1.0
2024-11-20,10.44,10.52,10.38,10.38,298255,9.95967922039349,10.0359986013927,9.90243968464411,9.90243968464411,312638.804031379,0.0,1.0
2024-11-21,10.415,10.51,10.365,10.45,250395,9.93582941383125,10.0264586787678,9.88812980070676,9.96921914301839,262470.68225323,0.0,1.0
2024-11-22,10.45,10.51,10.4,10.47,512568,9.96921914301839,10.0264586787678,9.9215195298939,9.98829898826819,537287.376589683,0.0,1.0
2024-11-25,10.89,10.91,10.76,10.78,566362,10.3889757385139,10.4080555837637,10.2649567443902,10.28403658964,593675.674603343,0.0,1.0
2024-11-26,10.86,10.86,10.721,10.77,455584,10.3603559706392,10.3603559706392,10.2277510461531,10.2744966670151,477555.235941835,0.0,1.0
2024-11-27,10.95,11.015,10.905,10.95,491713,10.4462152742633,10.5082247713251,10.4032856224512,10.4462152742633,515426.612283722,0.0,1.0
2024-11-29,11.115,11.13,11.03,11.07,210867,10.6036239975741,10.6179338815115,10.5225346552625,10.5606943457621,221036.383932155,0.0,1.0
2024-12-02,11.15,11.2,11.0,11.03,759451,10.6738053923564,10.7216699905284,10.5302115978404,10.5589303567436,793332.681150803,0.038566,1.0
2024-12-03,10.99,11.18,10.984,11.15,389777,10.520638678206,10.7025241512596,10.5148949264254,10.6738053923564,407166.272031924,0.0,1.0
2024-12-04,11.18,11.2,10.9,10.93,313915,10.7025241512596,10.7216699905284,10.4344824014964,10.4632011603996,327919.811289279,0.0,1.0
2024-12-05,11.23,11.26,11.12,11.12,223309,10.7503887494316,10.7791075083348,10.6450866334532,10.6450866334532,233271.570772972,0.0,1.0
2024-12-06,11.22,11.32,11.17,11.3085,250490,10.7408158297972,10.8365450261412,10.6929512316252,10.8255361685617,261665.207237155,0.0,1.0
2024-12-09,11.05,11.16,11.04,11.16,253609,10.5780761960124,10.6833783119908,10.568503276378,10.6833783119908,264923.356390306,0.0,1.0
2024-12-10,10.95,11.005,10.94,10.94,215186,10.4823469996684,10.5349980576576,10.472774080034,10.472774080034,224786.176232721,0.0,1.0
2024-12-11,10.77,10.975,10.76,10.93,593903,10.3100344462492,10.5062792987544,10.3004615266148,10.4632011603996,620399.024207624,0.0,1.0
2024-12-12,10.5585,10.67,10.54,10.67,479015,10.1075671959816,10.2143052499052,10.089857294658,10.2143052499052,500385.481435211,0.0,1.0
2024-12-13,10.83,10.83,10.3799,10.52,756252,10.3674719640556,10.3674719640556,9.93659485131126,10.0707114553892,789990.962926715,0.0,1.0
2024-12-16,10.43,10.48,10.37,10.46,689924,9.9845551786796,10.0324197768516,9.9271176608732,10.0132739375828,720703.846212968,0.0,1.0
2024-12-17,10.52,10.557454,10.46,10.46,1221005,10.0707114553892,10.1065658685879,10.0132739375828,10.0132739375828,1275478.16824066,0.0,1.0
2024-12-18,10.31,10.49,10.2889,10.4,1080578,9.90891571148035,10.0819132699737,9.88863655323474,9.99541449072703,1124316.67645456,0.040986,1.0
2024-12-19,10.06,10.137274,9.9602,10.085,1731296,9.66864132468403,9.74290917654522,9.57272378947494,9.69266876336366,1801373.86165467,0.0,1.0
2024-12-20,10.09,10.21,10.09,10.13,1384832,9.69747425109959,9.81280595676182,9.69747425109959,9.735918152987,1440885.99961125,0.0,1.0
2024-12-23,9.94,10.07,9.93,10.05,731346,9.55330961902179,9.67825230015588,9.54369864354994,9.65903034921218,760948.773765836,0.0,1.0
2024-12-24,10.01,10.02,9.8399,9.85,545806,9.62058644732476,9.63019742279662,9.45710375454854,9.46681083977512,567898.650452776,0.0,1.0
2024-12-26,10.0,10.0266,9.88,9.88,910774,9.61097547185291,9.63654066660804,9.49564376619068,9.49564376619068,947639.500971914,0.0,1.0
2024-12-27,9.86,9.9881,9.86,9.94,762426,9.47642181524697,9.5995384110414,9.47642181524697,9.55330961902179,793286.802398853,0.0,1.0
2024-12-30,9.98,10.015,9.85,9.99,1103497,9.5917535209092,9.62539193506069,9.46681083977512,9.60136449638106,1148163.37137864,0.0,1.0
2024-12-31,9.88,10.055,9.88,10.02,1363064,9.49564376619068,9.6638358369481,9.49564376619068,9.63019742279662,1418236.8938428,0.0,1.0
2025-01-02,9.9,10.0,9.84,9.95,820649,9.51486571713438,9.61097547185291,9.45719986430326,9.56292059449365,853866.501275948,0.0,1.0
2025-01-03,9.83,9.95,9.815,9.91,296022,9.44758888883141,9.56292059449365,9.43317242562363,9.52447669260623,308004.115572807,0.0,1.0
2025-01-06,9.75,9.81,9.7101,9.77,930239,9.37070108505659,9.42836693788771,9.33235329292389,9.38992303600029,967892.387952019,0.0,1.0
2025-01-07,9.55,9.7098,9.525,9.68,573452,9.17848157561953,9.33206496365974,9.1544541369399,9.30342425675362,596663.680684062,0.0,1.0
2025-01-08,9.55,9.59,9.42,9.45,858935,9.17848157561953,9.21692547750694,9.05353889448544,9.082371820901,893702.207976195,0.0,1.0
2025-01-10,9.4901,9.55,9.4,9.4,916509,9.12091183254313,9.17848157561953,9.03431694354174,9.03431694354174,953606.637207769,0.0,1.0
2025-01-13,9.48,9.53,9.415,9.5,634299,9.11120474731656,9.15925962467582,9.04873340674951,9.13042669826027,659973.591502375,0.0,1.0
2025-01-14,9.46,9.47,9.383,9.44,319139,9.09198279637285,9.10159377184471,9.01797828523958,9.07276084542915,332056.824965003,0.0,1.0
2025-01-15,9.685,9.735,9.63,9.67,257034,9.30822974448954,9.35628462184881,9.25536937939435,9.29381328128176,267437.993940116,0.0,1.0
2025-01-16,9.75,9.8,9.615,9.67,426461,9.37070108505659,9.41875596241585,9.24095291618657,9.29381328128176,443722.909551638,0.0,1.0
2025-01-17,9.75,9.8349,9.735,9.8349,419308,9.37070108505659,9.45229826681262,9.35628462184881,9.45229826681262,436280.37677133,0.0,1.0
2025-01-21,9.9,9.955,9.855,9.89,417706,9.51486571713438,9.56772608222957,9.47161632751104,9.50525474166253,434613.532438316,0.0,1.0
2025-01-22,9.82,9.92,9.79,9.91,399522,9.43797791335956,9.53408766807809,9.409144986944,9.52447669260623,415693.496638355,0.0,1.0
2025-01-23,9.69,9.72,9.62,9.67,449071,9.31303523222547,9.34186815864103,9.2457584039225,9.29381328128176,467248.097048179,0.0,1.0
2025-01-24,9.74,9.76,9.63,9.66,526482,9.36109010958473,9.38031206052844,9.25536937939435,9.28420230580991,547792.470745427,0.0,1.0
2025-01-27,9.93,9.94,9.84,9.91,533416,9.54369864354994,9.55330961902179,9.45719986430326,9.52447669260623,555007.139038263,0.0,1.0
2025-01-28,9.9,9.91,9.81,9.85,589877,9.51486571713438,9.52447669260623,9.42836693788771,9.46681083977512,613753.517244465,0.0,1.0
2025-01-29,9.87,9.98,9.81,9.93,443519,9.48603279071882,9.5917535209092,9.42836693788771,9.54369864354994,461471.368123774,0.0,1.0
2025-01-30,9.92,9.9804,9.885,9.94,542993,9.53408766807809,9.59213795992808,9.5004492539266,9.55330961902179,564971.788337439,0.0,1.0
2025-01-31,9.83,9.97,9.73,9.93,658652,9.44758888883141,9.58214254543735,9.35147913411288,9.54369864354994,685312.330604687,0.0,1.0
2025-02-03,9.91,10.085,9.84,10.01,1263543,9.561451076344,9.73029607516945,9.49391307681382,9.65793393281568,1309603.63965884,0.038471,1.0
2025-02-04,9.95,9.95,9.775,9.8,548004,9.60004421893267,9.60004421893267,9.43119922010722,9.45531993422515,567980.696302066,0.0,1.0
2025-02-05,10.23,10.275,10.14,10.14,510757,9.87019621705339,9.91361350246565,9.78336164622888,9.78336164622888,529375.910579401,0.0,1.0
2025-02-06,10.23,10.28,10.17,10.24,373286,9.87019621705339,9.91843764528923,9.81230650317038,9.87984450270056,386893.603331021,0.0,1.0
2025-02-07,10.11,10.15,10.055,10.1,420722,9.75441678928737,9.79300993187604,9.70135121822794,9.7447685036402,436058.814369234,0.0,1.0
2025-02-10,10.03,10.14,10.0133,10.09,215961,9.67723050411002,9.78336164622888,9.66111786707925,9.73512021799303,223833.547116609,0.0,1.0
2025-02-11,9.945,9.985,9.93,9.95,421300,9.59522007610909,9.63381321869776,9.58074764763834,9.60004421893267,436657.8845265,0.0,1.0
2025-02-12,9.75,9.815,9.665,9.75,513332,9.4070785059893,9.4697923626959,9.32506807798837,9.4070785059893,532044.778494559,0.0,1.0
2025-02-13,9.99,10.038122,9.8854,9.9,533311,9.63863736152135,9.68506684171265,9.53771629365196,9.55180279069683,552752.0841555,0.0,1.0
2025-02-14,10.06,10.165,10.055,10.09,413039,9.70617536105153,9.80748236034679,9.70135121822794,9.73512021799303,428095.741673252,0.0,1.0
2025-02-18,9.86,9.9999,9.8505,9.93,376229,9.51320964810816,9.64818916431204,9.50404377674335,9.58074764763834,389943.886155995,0.0,1.0
2025-02-19,9.875,9.92,9.82,9.82,586063,9.52768207657891,9.57109936199117,9.47461650551948,9.47461650551948,607427.082314869,0.0,1.0
2025-02-20,9.92,9.97,9.9,9.9,173468,9.57109936199117,9.61934079022701,9.55180279069683,9.55180279069683,179791.526021939,0.0,1.0
2025-02-21,10.115,10.185,10.0,10.01,376449,9.75924093211095,9.82677893164113,9.64828564716852,9.65793393281568,390171.905939038,0.0,1.0
2025-02-24,10.16,10.2,10.06,10.08,559405,9.80265821752321,9.84125136011188,9.70617536105153,9.72547193234586,579797.303331467,0.0,1.0
2025-02-25,10.465,10.48,10.345,10.36,934723,10.0969309297619,10.1114033582326,9.98115150199583,9.99562393046658,968796.980294949,0.0,1.0
2025-02-26,10.57,10.5899,10.44,10.48,2260227,10.1982379290571,10.217438017495,10.0728102156439,10.1114033582326,2342620.31894061,0.0,1.0
2025-02-27,10.42,10.53,10.395,10.47,537423,10.0535136443496,10.1596447864684,10.0293929302317,10.1017550725854,557013.981191278,0.0,1.0
2025-02-28,10.63,10.64,10.46,10.53,605154,10.2561276429401,10.2657759285873,10.0921067869383,10.1596447864684,627214.017215169,0.0,1.0
2025-03-03,10.68,10.695,10.455,10.47,716453,10.3404285739537,10.3549516477935,10.1225824663564,10.1371055401962,739980.7450219,0.037374,1.0
2025-03-04,10.44,10.675,10.415,10.64,776141,10.1080593925165,10.3355875493404,10.0838542694502,10.3017003770475,801628.851330156,0.0,1.0
2025-03-05,10.33,10.5093,10.3,10.45,756147,10.0015568510245,10.1751559936565,9.97251070334486,10.1177414417431,780978.264318908,0.0,1.0
2025-03-06,10.265,10.3478,10.15,10.29,893597,9.93862353105194,10.0187908986478,9.82727996494664,9.96282865411831,922942.0126782,0.0,1.0
2025-03-07,10.21,10.39,10.18,10.39,1147829,9.88537226030593,10.0596491463838,9.85632611262628,10.0596491463838,1185522.78876317,0.0,1.0
2025-03-10,10.35,10.465,10.35,10.36,1678181,10.0209209494776,10.1322645155829,10.0209209494776,10.0306029987042,1733291.12539357,0.0,1.0
2025-03-11,10.24,10.43,10.19,10.33,1569261,9.91441840798557,10.09837734329,9.86600816185283,10.0015568510245,1620794.27947655,0.0,1.0
2025-03-12,10.14,10.2304,10.115,10.17,1425044,9.81759791572009,9.90512364072808,9.79339279265372,9.84664406339973,1471841.30823514,0.0,1.0
2025-03-13,10.2699,10.2799,10.04,10.07,1659007,9.94336773517295,9.9530497843995,9.7207774234546,9.74982357113425,1713487.46652823,0.0,1.0
2025-03-14,10.185,10.225,10.12,10.16,648368,9.86116713723955,9.89989533414575,9.79823381726699,9.83696201417318,669659.887931741,0.0,1.0
2025-03-17,10.27,10.38,10.24,10.32,785761,9.94346455566522,10.0499670971572,9.91441840798557,9.99187480179796,811564.7644565,0.0,1.0
2025-03-18,10.3,10.34,10.1894,10.19,697180,9.97251070334486,10.0112389002511,9.86542723889924,9.86600816185283,720074.835075529,0.0,1.0
2025-03-19,10.37,10.37,10.25,10.31,505163,10.0402850479307,10.0402850479307,9.92410045721212,9.98219275257141,521752.149963079,0.0,1.0
2025-03-20,10.37,10.55,10.35,10.54,446057,10.0402850479307,10.2145619340086,10.0209209494776,10.204879884782,460705.156070578,0.0,1.0
2025-03-21,10.23,10.37,10.2219,10.37,537108,9.90473635875902,10.0402850479307,9.89689389888552,10.0402850479307,554746.198281287,0.0,1.0
2025-03-24,10.075,10.16,10.0617,10.15,826681,9.75466459574752,9.83696201417318,9.74178747027621,9.82727996494664,853828.544615556,0.0,1.0
2025-03-25,10.07,10.11,10.02,10.02,343999,9.74982357113425,9.78855176804044,9.70141332500151,9.70141332500151,355295.6527599,0.0,1.0
2025-03-26,9.96,10.02,9.935,10.01,489553,9.64332102964222,9.70141332500151,9.61911590657584,9.69173127577496,505629.530014817,0.0,1.0
2025-03-27,9.89,9.905,9.835,9.89,508720,9.57554668505638,9.5900697588962,9.52229541431036,9.57554668505638,525425.959005742,0.0,1.0
2025-03-28,10.095,10.13,10.04,10.05,635347,9.77402869420062,9.80791586649354,9.7207774234546,9.73045947268115,656211.288678293,0.0,1.0
2025-03-31,10.27,10.315,10.14,10.3,619507,9.94346455566522,9.98703377718468,9.81759791572009,9.97251070334486,639851.115713497,0.0,1.0
2025-04-01,10.38,10.4599,10.335,10.34,789254,10.0887446725145,10.1664027360341,10.0450073401192,10.0498670437187,812039.236389767,0.040051,1.0
2025-04-02,10.38,10.555,10.24,10.555,560042,10.0887446725145,10.2588342984962,9.95267297172914,10.2588342984962,576210.038880003,0.0,1.0
2025-04-03,10.41,10.55,10.4,10.54,878005,10.1179028941114,10.2539745948967,10.1081834869124,10.2442551876978,903352.4185451,0.0,1.0
2025-04-04,10.66,10.81,10.605,10.72,1456992,10.3608880740852,10.5066791820695,10.307431334491,10.4192045172789,1499054.38693501,0.0,1.0
2025-04-07,10.1,10.44,10.02,10.4,3091070,9.81660127094378,10.1470611157082,9.73884601335214,10.1081834869124,3180307.12853823,0.0,1.0
2025-04-08,9.8,10.1,9.75,9.98,950524,9.52501905497515,9.81660127094378,9.47642201898038,9.69996838455633,977964.99369043,0.0,1.0
2025-04-09,9.92,9.92,9.32,9.61,2068718,9.6416519413626,9.6416519413626,9.05848750942535,9.34035031819502,2128440.50841144,0.0,1.0
2025-04-10,9.44,9.735,9.415,9.66,2048638,9.1751203958128,9.46184290818195,9.15082187781541,9.38894735418979,2107780.81220882,0.0,1.0
2025-04-11,9.57,9.65,9.205,9.33,3050667,9.3014726893992,9.37922794699084,8.94671432663737,9.0682069166243,3138737.72088512,0.0,1.0
2025-04-14,9.63,9.685,9.515,9.65,1959797,9.35978913259293,9.41324587218718,9.24801594980496,9.37922794699084,2016375.03181353,0.0,1.0
2025-04-15,9.68,9.7599,9.545,9.56,2772584,9.4083861685877,9.48604423210734,9.27717417140182,9.29175328220025,2852626.65021208,0.0,1.0
2025-04-16,9.74,9.7981,9.62,9.67,1688520,9.46670261178143,9.52317236760735,9.35006972539397,9.39866676138875,1737266.44581953,0.0,1.0
2025-04-17,9.59,9.73,9.54,9.69,764292,9.32091150379711,9.45698320458247,9.27231446780234,9.41810557578665,786356.600104412,0.0,1.0
2025-04-21,9.31,9.4856,9.31,9.4,827500,9.04876810222639,9.21944089264003,9.04876810222639,9.13624276701698,851389.372892038,0.0,1.0
2025-04-22,9.39,9.505,9.38,9.46,661011,9.12652335981803,9.238296542606,9.11680395261907,9.19455921021071,680093.946543491,0.0,1.0
2025-04-23,9.56,9.89,9.535,9.85,896830,9.29175328220025,9.61249371976574,9.26745476420286,9.57361609096992,922720.883735064,0.0,1.0
2025-04-24,9.71,9.735,9.635,9.67,1034138,9.43754439018456,9.46184290818195,9.36464883619241,9.39866676138875,1063992.87408317,0.0,1.0
2025-04-25,9.8,9.8688,9.78,9.86,631795,9.52501905497515,9.59188857650396,9.50558024057724,9.58333549816888,650034.500116405,0.0,1.0
2025-04-28,9.92,9.935,9.78,9.78,696959,9.6416519413626,9.65623105216103,9.50558024057724,9.50558024057724,717079.741318987,0.0,1.0
2025-04-29,10.04,10.06,9.9,9.9,311718,9.75828482775005,9.77772364214796,9.62221312696469,9.62221312696469,320717.090681765,0.0,1.0
2025-04-30,9.87,10.01,9.855,9.95,1384104,9.59305490536783,9.72912660615319,9.5784757945694,9.67081016295946,1424062.15900587,0.0,1.0
2025-05-01,9.765,9.85,9.671,9.85,1097357,9.52930142578701,9.61224977409135,9.43757031119162,9.61224977409135,1124499.12393395,0.039406,1.0
2025-05-02,9.6,9.655,9.57,9.59,725697,9.36828404378446,9.42195650445198,9.33900815614764,9.35852541457219,743646.453015284,0.0,1.0
2025-05-05,9.5,9.54,9.43,9.53,547513,9.27069775166171,9.30973226851081,9.20238734717578,9.29997363929854,561055.234388122,0.0,1.0
2025-05-06,9.54,9.55,9.38,9.405,578869,9.30973226851081,9.31949089772309,9.15359420111441,9.17799077414509,593186.796432264,0.0,1.0
2025-05-07,9.61,9.68,9.595,9.65,568113,9.37804267299674,9.44635307748267,9.36340472917833,9.41707718984584,582164.756588317,0.0,1.0
2025-05-08,9.47,9.655,9.465,9.64,495097,9.24142186402489,9.42195650445198,9.23654254941875,9.40731856063357,507342.772463587,0.0,1.0
2025-05-09,9.49,9.52,9.45,9.46,465676,9.26093912244944,9.29021501008626,9.22190460560033,9.23166323481261,477194.070878542,0.0,1.0
2025-05-12,9.35,9.455,9.34,9.38,1158069,9.12431831347758,9.22678392020647,9.1145596842653,9.15359420111441,1186712.77984745,0.0,1.0
2025-05-13,9.27,9.34,9.21,9.33,1325580,9.04624927977937,9.1145596842653,8.98769750450572,9.10480105505303,1358367.01155992,0.0,1.0
2025-05-14,9.2,9.2799,9.1603,9.25,1000738,8.97793887529345,9.05591032269953,8.93919711732071,9.02673202135482,1025490.34114459,0.0,1.0
2025-05-15,9.305,9.36,9.205,9.23,580442,9.08040448202234,9.13407694268985,8.98281818989958,9.00721476293027,594798.703151725,0.0,1.0
2025-05-16,9.36,9.455,9.325,9.43,798004,9.13407694268985,9.22678392020647,9.09992174044689,9.20238734717578,817741.900672056,0.0,1.0
2025-05-19,9.3,9.32,9.07,9.1,911222,9.0755251674162,9.09504242584075,8.85107669553387,8.88035258317069,933760.244577962,0.0,1.0
2025-05-20,9.18,9.205,9.1194,9.2,696359,8.9584216168689,8.98281818989958,8.89928432384251,8.97793887529345,713582.804359491,0.0,1.0
2025-05-21,8.91,9.11,8.875,9.05,1466129,8.69493862813746,8.89011121238297,8.66078342589449,8.83155943710931,1502392.36280823,0.0,1.0
2025-05-22,8.97,8.98,8.7697,8.81,1425691,8.75349040341111,8.76324903262339,8.55802506028923,8.5973523360147,1460954.16578243,0.0,1.0
2025-05-23,8.98,9.04,8.945,9.03,581384,8.76324903262339,8.82180080789704,8.72909383038042,8.81204217868476,595764.002662044,0.0,1.0
2025-05-27,9.24,9.275,9.12,9.13,960305,9.01697339214255,9.05112859438551,8.89986984159524,8.90962847080752,984057.267789232,0.0,1.0
2025-05-28,9.16,9.18,9.0703,9.155,316083,8.93890435844435,8.9584216168689,8.85136945441023,8.93402504383821,323901.024543893,0.0,1.0
2025-05-29,9.29,9.31,9.195,9.2,567038,9.06576653820393,9.08528379662848,8.97305956068731,8.97793887529345,581063.167444375,0.0,1.0
2025-05-30,9.27,9.325,9.2248,9.26,797326,9.04624927977937,9.09992174044689,9.00214027573989,9.0364906505671,817047.130960807,0.0,1.0
2025-06-02,9.08,9.14,9.025,9.1192,697159,8.89854949906282,8.95735048694209,8.84464859350682,8.93696614447727,711374.783122428,0.038647,1.0
2025-06-03,9.07,9.19,9.0501,9.15,345047,8.88874933441627,9.00635131017481,8.86924700676965,8.96715065158864,352082.860283012,0.0,1.0
2025-06-04,9.31,9.3592,9.185,9.23,834728,9.12395328593335,9.17217009599436,9.00145122785154,9.04555196876099,851748.95535483,0.0,1.0
2025-06-05,9.35,9.41,9.3,9.38,255208,9.16315394451953,9.2219549323988,9.11415312128681,9.19255443845917,260411.951435911,0.0,1.0
2025-06-06,9.17,9.27,9.16,9.23,314166,8.98675098088172,9.08475262734717,8.97695081623518,9.04555196876099,320572.165193938,0.0,1.0
2025-06-09,9.17,9.21,9.1,9.11,306219,8.98675098088172,9.02595163946791,8.91814982835591,8.92794999300245,312463.117757881,0.0,1.0
2025-06-10,9.25,9.3,9.185,9.28,208873,9.06515229805408,9.11415312128681,9.00145122785154,9.09455279199372,213132.13352353,0.0,1.0
2025-06-11,9.26,9.3254,9.205,9.24,344968,9.07495246270063,9.13904553948903,9.02105155714463,9.05535213340754,352002.249392431,0.0,1.0
2025-06-12,9.45,9.46,9.35,9.38,534068,9.26115559098498,9.27095575563153,9.16315394451953,9.19255443845917,544958.19127721,0.0,1.0
2025-06-13,9.28,9.4,9.205,9.3833,449079,9.09455279199372,9.21215476775226,9.02105155714463,9.19578849279253,458236.178877181,0.0,1.0
2025-06-16,9.13,9.31,9.13,9.26,495437,8.94755032229554,9.12395328593335,8.94755032229554,9.07495246270063,505539.465783023,0.0,1.0
2025-06-17,9.34,9.3586,9.2,9.23,579123,9.15335377987299,9.17158208611556,9.01615147482136,9.04555196876099,590931.908683972,0.0,1.0
2025-06-18,9.36,9.43,9.305,9.39,408479,9.17295410916608,9.24155526169189,9.11905320361008,9.20235460310571,416808.303464584,0.0,1.0
2025-06-20,9.3,9.36,9.22,9.25,319311,9.11415312128681,9.17295410916608,9.03575180411445,9.06515229805408,325822.076991914,0.0,1.0
2025-06-23,9.34,9.46,9.34,9.38,500682,9.15335377987299,9.27095575563153,9.15335377987299,9.19255443845917,510891.416682999,0.0,1.0
2025-06-24,9.45,9.485,9.26,9.27,395747,9.26115559098498,9.29545616724789,9.07495246270063,9.08475262734717,403816.684997757,0.0,1.0
2025-06-25,9.46,9.47,9.35,9.41,379875,9.27095575563153,9.28075592027807,9.16315394451953,9.2219549323988,387621.038728084,0.0,1.0
2025-06-26,9.525,9.535,9.3901,9.46,320299,9.33465682583407,9.34445699048062,9.20245260475218,9.27095575563153,326830.223319688,0.0,1.0
2025-06-27,9.44,9.571,9.405,9.46,520564,9.25135542633844,9.37973758320818,9.21705485007553,9.27095575563153,531178.830942932,0.0,1.0
2025-06-30,9.6,9.62,9.475,9.52,521727,9.40815806068316,9.42775838997625,9.28565600260134,9.3297567435108,532365.545699209,0.0,1.0
2025-07-01,9.62,9.63,9.525,9.62,935330,9.46537142188969,9.47521068532201,9.37189841928267,9.46537142188969,950609.775247852,0.03838,1.0
2025-07-02,9.515,9.52,9.42,9.44,353985,9.36205915585035,9.36697878756651,9.26858615324333,9.28826468010797,359767.783874259,0.0,1.0
2025-07-03,9.41,9.46,9.38,9.46,331582,9.25874688981102,9.30794320697261,9.22922909951406,9.30794320697261,336998.803092206,0.0,1.0
2025-07-07,9.22,9.32,9.195,9.29,500960,9.07180088459698,9.17019351892016,9.04720272601618,9.1406757286232,509143.802730762,0.0,1.0
2025-07-08,9.23,9.23,9.0951,9.13,593865,9.0816401480293,9.0816401480293,8.94890848432733,8.98324751370612,603566.521096902,0.0,1.0
2025-07-09,9.365,9.37,9.23,9.23,292076,9.21447020436559,9.21938983608174,9.0816401480293,9.0816401480293,296847.423599469,0.0,1.0
2025-07-10,9.38,9.3999,9.2993,9.36,255748,9.22922909951406,9.24880923374437,9.14982624361526,9.20955057264943,259925.960677074,0.0,1.0
2025-07-11,9.15,9.26,9.13,9.26,411738,9.00292604057075,9.11115793832625,8.98324751370612,9.11115793832625,418464.250736104,0.0,1.0
2025-07-14,9.13,9.16,9.07,9.09,642225,8.98324751370612,9.01276530400307,8.92421193311221,8.94389045997685,652716.541657545,0.0,1.0
2025-07-15,9.03,9.17,9.005,9.17,695615,8.88485487938294,9.02260456743539,8.86025672080215,9.02260456743539,706978.733504789,0.0,1.0
2025-07-16,9.03,9.14,8.845,9.07,2124664,8.88485487938294,8.99308677713844,8.70282850588506,8.92421193311221,2159373.02077043,0.0,1.0
2025-07-17,9.03,9.1,9.0147,9.06,959406,8.88485487938294,8.95372972340916,8.86980080633149,8.91437266967989,975079.086559226,0.0,1.0
2025-07-18,9.03,9.0799,9.01,9.065,164746,8.88485487938294,8.93395280391021,8.8651763525183,8.91929230139605,167437.330175428,0.0,1.0
2025-07-21,9.17,9.27,9.16,9.21,1681298,9.02260456743539,9.12099720175857,9.01276530400307,9.06196162116466,1708764.08743937,0.0,1.0
2025-07-22,9.26,9.31,9.19,9.21,408949,9.11115793832625,9.16035425548784,9.04228309430002,9.06196162116466,415629.688963076,0.0,1.0
2025-07-23,9.18,9.19,9.12,9.18,319315,9.03244383086771,9.04228309430002,8.9734082502738,9.03244383086771,324531.406437587,0.0,1.0
2025-07-24,9.15,9.215,9.08,9.08,337441,9.00292604057075,9.06688125288082,8.93405119654453,8.93405119654453,342953.517121669,0.0,1.0
2025-07-25,9.24,9.255,9.12,9.13,466646,9.09147941146161,9.10623830661009,8.9734082502738,8.98324751370612,474269.240995488,0.0,1.0
2025-07-28,9.16,9.21,9.1314,9.16,230403,9.01276530400307,9.06196162116466,8.98462501058664,9.01276530400307,234166.918677291,0.0,1.0
2025-07-29,9.415,9.43,9.2,9.2,709508,9.26366652152717,9.27842541667565,9.05212235773234,9.05212235773234,721098.692885456,0.0,1.0
2025-07-30,9.34,9.345,9.28,9.33,331645,9.18987204578479,9.19479167750095,9.13083646519088,9.18003278235247,337062.832275319,0.0,1.0
2025-07-31,9.37,9.445,9.345,9.38,700993,9.21938983608174,9.29318431182413,9.19479167750095,9.22922909951406,712444.589802869,0.0,1.0
2025-08-01,9.48,9.5052,9.44,9.46,663521,9.36579709202829,9.39069351467798,9.3262789608383,9.34603802643329,671611.718489385,0.038799,1.0
2025-08-04,9.52,9.55,9.455,9.51,209929,9.40531522321828,9.43495382161078,9.34109826003454,9.39543569042078,212488.793046125,0.0,1.0
2025-08-05,9.59,9.6,9.48,9.48,360773,9.47447195280077,9.48435148559827,9.36579709202829,9.36579709202829,365172.126450513,0.0,1.0
2025-08-06,9.48,9.535,9.315,9.51,589262,9.36579709202829,9.42013452241453,9.20278480086957,9.39543569042078,596447.232959457,0.0,1.0
2025-08-07,9.455,9.575,9.44,9.51,263819,9.34109826003454,9.45965265360452,9.3262789608383,9.39543569042078,267035.906866777,0.0,1.0
2025-08-08,9.38,9.4,9.36,9.4,150112,9.26700176405331,9.2867608296483,9.24724269845831,9.2867608296483,151942.407679453,0.0,1.0
2025-08-11,9.395,9.45,9.38,9.42,239146,9.28182106324955,9.33615849363579,9.26700176405331,9.3065198952433,242062.053845865,0.0,1.0
2025-08-12,9.295,9.31,9.23,9.29,377622,9.18302573527457,9.19784503447082,9.11880877209084,9.17808596887582,382226.576640978,0.0,1.0
2025-08-13,9.44,9.455,9.38,9.38,219959,9.3262789608383,9.34109826003454,9.26700176405331,9.26700176405331,222641.094987508,0.0,1.0
2025-08-14,9.315,9.42,9.29,9.41,709939,9.20278480086957,9.3065198952433,9.17808596887582,9.2966403624458,718595.721631471,0.0,1.0
2025-08-15,9.21,9.26,9.17,9.25,500848,9.09904970649584,9.14844737048333,9.05953157530585,9.13856783768583,506955.14683329,0.0,1.0
2025-08-18,9.16,9.215,9.1149,9.19,796504,9.04965204250835,9.10398947289459,9.00509534959163,9.07929064090084,806216.261766649,0.0,1.0
2025-08-19,9.26,9.2601,9.21,9.21,1066340,9.14844737048333,9.1485461658113,9.09904970649584,9.09904970649584,1079342.53760464,0.0,1.0
2025-08-20,9.265,9.2897,9.22,9.22,213797,9.15338713688208,9.1777895828919,9.10892923929334,9.10892923929334,216403.957942363,0.0,1.0
2025-08-21,9.2,9.245,9.14,9.21,188994,9.08917017369834,9.13362807128708,9.02989297691335,9.09904970649584,191298.519751723,0.0,1.0
2025-08-22,9.28,9.33,9.225,9.29,815581,9.16820643607833,9.21760410006582,9.11386900569208,9.17808596887582,825525.879327543,0.0,1.0
2025-08-25,9.26,9.295,9.22,9.23,782787,9.14844737048333,9.18302573527457,9.10892923929334,9.11880877209084,792332.001973034,0.0,1.0
2025-08-26,9.205,9.21,9.1,9.175,1563209,9.09410994009709,9.09904970649584,8.99037484572336,9.06447134170459,1582270.16605062,0.0,1.0
2025-08-27,9.175,9.18,9.05,9.075,882136,9.06447134170459,9.06941110810334,8.94097718173587,8.96567601372961,892892.42526062,0.0,1.0
2025-08-28,9.29,9.29,9.175,9.2,1050180,9.17808596887582,9.17808596887582,9.06447134170459,9.08917017369834,1062985.48881374,0.0,1.0
2025-08-29,9.13,9.2,9.12,9.19,577064,9.02001344411585,9.08917017369834,9.01013391131835,9.07929064090084,584100.495264443,0.0,1.0
2025-09-02,8.985,9.0299,8.9516,8.99,916040,8.91454449173616,8.95909241023131,8.88140639646359,8.91950528444163,923279.86108879,0.038245,1.0
2025-09-03,9.175,9.21,9.0401,9.05,566415,9.10305461454416,9.13778016348247,8.96921242735048,8.97903479690732,570891.623202706,0.0,1.0
2025-09-04,9.275,9.28,9.1612,9.245,1312260,9.20227046865363,9.20723126135911,9.08936282667705,9.17250571242079,1322631.35945196,0.0,1.0
2025-09-05,9.53,9.53,9.43,9.43,845079,9.45527089663279,9.45527089663279,9.35605504252331,9.35605504252331,851758.025554619,0.0,1.0
2025-09-08,9.77,9.778,9.635,9.64,1061625,9.69338894649552,9.70132621482428,9.55944754344774,9.56440833615321,1070015.4824335,0.0,1.0
2025-09-09,9.67,9.715,9.625,9.695,2025941,9.59417309238605,9.63882022673531,9.54952595803679,9.61897705591342,2041952.88967085,0.0,1.0
2025-09-10,9.76,9.82,9.6508,9.695,492073,9.68346736108458,9.74299687355026,9.57512364839703,9.61897705591342,495962.066160369,0.0,1.0
2025-09-11,9.88,9.9008,9.78,9.8,1070935,9.80252638601594,9.82316328367071,9.70331053190647,9.72315370272837,1079399.06339802,0.0,1.0
2025-09-12,9.82,9.83,9.7312,9.78,1466900,9.74299687355026,9.75291845896121,9.65489319510105,9.70331053190647,1478493.54638569,0.0,1.0
2025-09-15,9.87,9.915,9.84,9.85,1334276,9.792604800605,9.83725193495426,9.76284004437215,9.7727616297831,1344821.36144066,0.0,1.0
2025-09-16,9.88,9.9179,9.835,9.845,1090140,9.80252638601594,9.84012919472343,9.75787925166668,9.76780083707763,1098755.84883557,0.0,1.0
2025-09-17,9.87,10.02,9.82,9.98,1690988,9.792604800605,9.94142858176921,9.74299687355026,9.90174224012542,1704352.61095892,0.0,1.0
2025-09-18,9.68,9.725,9.63,9.7,2317640,9.604094677797,9.64874181214626,9.55448675074226,9.62393784861889,2335957.31327652,0.0,1.0
2025-09-19,9.64,9.68,9.5901,9.66,699988,9.56440833615321,9.604094677797,9.51489962495258,9.5842515069751,705520.308505982,0.0,1.0
2025-09-22,9.59,9.62,9.53,9.59,1081441,9.51480040909847,9.54456516533131,9.45527089663279,9.51480040909847,1089988.09686883,0.0,1.0
2025-09-23,9.7,9.7,9.5919,9.63,1790802,9.62393784861889,9.62393784861889,9.51668551032655,9.55448675074226,1804955.48425563,0.0,1.0
2025-09-24,9.64,9.67,9.585,9.65,1666083,9.56440833615321,9.59417309238605,9.509839616393,9.57432992156416,1679250.77595126,0.0,1.0
2025-09-25,9.665,9.67,9.565,9.64,1415047,9.58921229968058,9.59417309238605,9.4899964455711,9.56440833615321,1426230.72965603,0.0,1.0
2025-09-26,9.645,9.7576,9.615,9.67,673596,9.56936912885868,9.68108618058595,9.53960437262584,9.59417309238605,678919.721092927,0.0,1.0
2025-09-29,9.785,9.8191,9.72,9.72,921589,9.70827132461194,9.74210393086327,9.64378101944079,9.64378101944079,928872.717240467,0.0,1.0
2025-09-30,9.73,9.86,9.6999,9.8,4748643,9.65370260485173,9.78268321519405,9.62383863276478,9.72315370272837,4786173.58346825,0.0,1.0
2025-10-01,9.71,9.77,9.6715,9.735,767594,9.66968727110731,9.72943817082579,9.63134711045462,9.69458347932334,770794.083720816,0.036111,1.0
2025-10-02,9.745,9.78,9.6912,9.72,852750,9.70454196260976,9.7393966541122,9.65096532252885,9.67964575439373,856305.097346938,0.0,1.0
2025-10-03,9.715,9.77,9.705,9.7634,704677,9.67466651275052,9.72943817082579,9.6647080294641,9.72286557185676,707614.784031837,0.0,1.0
2025-10-06,9.595,9.688,9.59,9.605,823143,9.55516471331356,9.6477786078772,9.55018547167035,9.56512319659997,826574.666368163,0.0,1.0
2025-10-07,9.69,9.7199,9.625,9.65,764819,9.64977030453448,9.67954616956086,9.5850401631728,9.60993637138883,768007.514802449,0.0,1.0
2025-10-08,9.695,9.7665,9.68,9.76,892555,9.65474954617769,9.72595270167555,9.63981182124807,9.71947968753938,896276.043579592,0.0,1.0
2025-10-09,9.69,9.715,9.6592,9.69,762716,9.64977030453448,9.67466651275052,9.61909817601233,9.64977030453448,765895.747438368,0.0,1.0
2025-10-10,9.955,9.98,9.83,9.835,2072624,9.91367011162444,9.93856631984047,9.78918907054427,9.79416831218748,2081264.72715755,0.0,1.0
2025-10-13,9.94,9.95,9.815,9.88,676592,9.89873238669482,9.90869086998123,9.77425134561465,9.83898148697634,679412.69824,0.0,1.0
2025-10-14,9.995,10.005,9.9201,9.96,1618402,9.95350404477009,9.9634625280565,9.87891500495485,9.91864935326764,1625149.08490939,0.0,1.0
2025-10-15,9.97,10.08,9.935,10.02,1526093,9.92860783655406,10.0381511527046,9.89375314505161,9.97840025298612,1532455.25057224,0.0,1.0
2025-10-16,10.08,10.11,9.93,9.96,1987585,10.0381511527046,10.0680266025638,9.8887739034084,9.91864935326764,1995871.20130204,0.0,1.0
2025-10-17,10.055,10.07,10.005,10.07,1523303,10.0132549444886,10.0281926694182,9.9634625280565,10.0281926694182,1529653.61911918,0.0,1.0
2025-10-20,10.125,10.13,10.0801,10.12,895672,10.0829643274935,10.0879435691367,10.0382507375375,10.0779850858503,899406.038288976,0.0,1.0
2025-10-21,10.225,10.245,10.2,10.22,863741,10.1825491603576,10.2024661269304,10.1576529521416,10.1775699187144,867341.918601632,0.0,1.0
2025-10-22,10.235,10.245,10.185,10.22,812401,10.192507643644,10.2024661269304,10.1427152272119,10.1775699187144,815787.883189388,0.0,1.0
2025-10-23,10.11,10.17,10.075,10.145,3361976,10.0680266025638,10.1277775022823,10.0331719110614,10.1028812940663,3375992.00933226,0.0,1.0
2025-10-24,10.1,10.1399,10.0559,10.135,907741,10.0580681192774,10.0978024675902,10.0141512079843,10.0929228107799,911525.353703676,0.0,1.0
2025-10-27,10.175,10.18,10.0535,10.1,773740,10.1327567439255,10.1377359855687,10.0117611719956,10.0580681192774,776965.70626939,0.0,1.0
2025-10-28,10.23,10.255,10.19,10.21,594139,10.1875284020008,10.2124246102168,10.1476944688551,10.167611435428,596615.953365714,0.0,1.0
2025-10-29,10.06,10.21,10.06,10.21,1056792,10.0182341861318,10.167611435428,10.0182341861318,10.167611435428,1061197.74428081,0.0,1.0
2025-10-30,9.965,10.045,9.93,9.93,831082,9.92362859491085,10.0032964612022,9.8887739034084,9.8887739034084,834546.763897143,0.0,1.0
2025-10-31,9.9,9.97,9.88,9.96,1876242,9.85889845354916,9.92860783655406,9.83898148697634,9.91864935326764,1884064.01460735,0.0,1.0
2025-11-03,9.8,9.825,9.7565,9.8,1387753,9.8,9.825,9.7565,9.8,1387753,0.040856,1.0
2025-11-04,9.84,9.865,9.81,9.81,1218626,9.84,9.865,9.81,9.81,1218626,0.0,1.0
2025-11-05,9.655,9.7699,9.645,9.76,1283820,9.655,9.7699,9.645,9.76,1283820,0.0,1.0
2025-11-06,9.805,9.8184,9.76,9.76,815509,9.805,9.8184,9.76,9.76,815509,0.0,1.0
2025-11-07,9.76,9.8,9.7101,9.72,710417,9.76,9.8,9.7101,9.72,710417,0.0,1.0
2025-11-10,9.76,9.77,9.72,9.75,744176,9.76,9.77,9.72,9.75,744176,0.0,1.0
2025-11-11,9.835,9.85,9.8,9.82,475035,9.835,9.85,9.8,9.82,475035,0.0,1.0
2025-11-12,9.855,9.895,9.815,9.83,487143,9.855,9.895,9.815,9.83,487143,0.0,1.0
2025-11-13,9.71,9.8257,9.71,9.81,251595,9.71,9.8257,9.71,9.81,251595,0.0,1.0
2025-11-14,9.61,9.79,9.61,9.775,1695040,9.61,9.79,9.61,9.775,1695040,0.0,1.0
2025-11-17,9.65,9.695,9.63,9.65,898208,9.65,9.695,9.63,9.65,898208,0.0,1.0
2025-11-18,9.63,9.6976,9.59,9.67,535191,9.63,9.6976,9.59,9.67,535191,0.0,1.0
2025-11-19,9.605,9.67,9.59,9.66,676202,9.605,9.67,9.59,9.66,676202,0.0,1.0
2025-11-20,9.655,9.6899,9.6,9.6,1061929,9.655,9.6899,9.6,9.6,1061929,0.0,1.0
2025-11-21,9.67,9.72,9.63,9.71,1091092,9.67,9.72,9.63,9.71,1091092,0.0,1.0
2025-11-24,9.775,9.7999,9.7401,9.76,1433987,9.775,9.7999,9.7401,9.76,1433987,0.0,1.0
2025-11-25,9.81,9.89,9.7915,9.83,1516993,9.81,9.89,9.7915,9.83,1516993,0.0,1.0
2025-11-26,9.89,9.91,9.75,9.8,1325465,9.89,9.91,9.75,9.8,1325465,0.0,1.0