date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-09-25,25.07,25.1,24.98,25.0,224477,17.5566760966019,17.5776852821982,17.4936485398131,17.507654663544,320541.220845854,0.0,1.0
2017-09-26,25.1,25.13,24.97,25.05,587486,17.5776852821982,17.5986944677944,17.4866454779477,17.5426699728711,838898.772122966,0.0,1.0
2017-09-27,25.11,25.13,24.97,25.06,529606,17.5846883440636,17.5986944677944,17.4866454779477,17.5496730347365,756249.209528322,0.0,1.0
2017-09-28,25.13,25.14,25.055,25.09,341692,17.5986944677944,17.6056975296598,17.5461715038038,17.5706822203327,487918.00867466,0.0,1.0
2017-09-29,25.14,25.19,25.08,25.13,473086,17.6056975296598,17.6407128389869,17.5636791584673,17.5986944677944,675541.654624224,0.0,1.0
2017-10-02,25.06,25.12,25.06,25.12,145524,17.5496730347365,17.591691405929,17.5496730347365,17.591691405929,207800.534675588,0.0,1.0
2017-10-03,24.99,25.05,24.98,25.05,134106,17.5006516016786,17.5426699728711,17.4936485398131,17.5426699728711,191496.237756002,0.0,1.0
2017-10-04,25.0,25.05,24.99,25.03,124018,17.507654663544,17.5426699728711,17.5006516016786,17.5286638491402,177091.110122022,0.0,1.0
2017-10-05,25.01,25.04,24.98,24.98,157934,17.5146577254094,17.5356669110056,17.4936485398131,17.4936485398131,225521.354851807,0.0,1.0
2017-10-06,24.88,25.0,24.82,25.0,136175,17.423617921159,17.507654663544,17.3815995499665,17.507654663544,194450.659749926,0.0,1.0
2017-10-09,24.78,24.91,24.7,24.91,109546,17.3535873025048,17.4446271067552,17.2975628075814,17.4446271067552,156425.863579698,0.0,1.0
2017-10-10,24.86,24.89,24.83,24.84,90803,17.4096117974281,17.4306209830244,17.3886026118319,17.3956056736973,129661.856120966,0.0,1.0
2017-10-11,24.98,24.98,24.87,24.92,104090,17.4936485398131,17.4936485398131,17.4166148592936,17.4516301686206,148634.98566822,0.0,1.0
2017-10-12,24.98,24.99,24.94,24.99,83720,17.4936485398131,17.5006516016786,17.4656362923515,17.5006516016786,119547.708714991,0.0,1.0
2017-10-13,25.04,25.05,24.98,25.0,56118,17.5356669110056,17.5426699728711,17.4936485398131,17.507654663544,80133.5202779247,0.0,1.0
2017-10-16,25.02,25.049,24.92,25.049,82860,17.5216607872748,17.5419696666845,17.4516301686206,17.5419696666845,118319.674440087,0.0,1.0
2017-10-17,25.03,25.04,24.93,25.0,104927,17.5286638491402,17.5356669110056,17.4586332304861,17.507654663544,149830.177166004,0.0,1.0
2017-10-18,24.9,25.03,24.9,25.0,85562,17.4376240448898,17.5286638491402,17.4376240448898,17.507654663544,122177.986778213,0.0,1.0
2017-10-19,24.92,25.02,24.91,25.0,123871,17.4516301686206,17.5216607872748,17.4446271067552,17.507654663544,176881.201937824,0.0,1.0
2017-10-20,24.8,24.97,24.76,24.97,318063,17.3675934262356,17.4866454779477,17.339581178774,17.4866454779477,454177.052998281,0.0,1.0
2017-10-23,24.82,24.9,24.75,24.9,209902,17.3815995499665,17.4376240448898,17.3325781169085,17.4376240448898,299728.895779908,0.0,1.0
2017-10-24,24.99,25.0,24.83,24.9,327039,17.5006516016786,17.507654663544,17.3886026118319,17.4376240448898,466994.303755873,0.0,1.0
2017-10-25,24.73,25.0,24.73,25.0,339479,17.3185719931777,17.507654663544,17.3185719931777,17.507654663544,484757.962337031,0.0,1.0
2017-10-26,24.88,24.92,24.7,24.89,152566,17.423617921159,17.4516301686206,17.2975628075814,17.4306209830244,217856.136261481,0.0,1.0
2017-10-27,24.92,25.0,24.8424,24.85,78579,17.4516301686206,17.507654663544,17.397286408545,17.4026087355627,112206.634055366,0.0,1.0
2017-10-30,24.95,25.02,24.92,25.0,192393,17.4726393542169,17.5216607872748,17.4516301686206,17.507654663544,274726.974710979,0.0,1.0
2017-10-31,25.0,25.08,24.95,25.05,160507,17.507654663544,17.5636791584673,17.4726393542169,17.5426699728711,229195.462048697,0.0,1.0
2017-11-01,25.03,25.09,25.0,25.0,191854,17.5286638491402,17.5706822203327,17.507654663544,17.507654663544,273957.311368918,0.0,1.0
2017-11-02,25.02,25.09,24.9616,25.08,80170,17.5216607872748,17.5706822203327,17.4807629059808,17.5636791584673,114478.497463937,0.0,1.0
2017-11-03,25.08,25.1,25.0242,25.08,70321,17.5636791584673,17.5776852821982,17.5246020732583,17.5636791584673,100414.649122633,0.0,1.0
2017-11-06,25.0,25.15,25.0,25.1,232203,17.507654663544,17.6127005915252,17.507654663544,17.5776852821982,331573.538064344,0.0,1.0
2017-11-07,25.1,25.14,25.05,25.12,92149,17.5776852821982,17.6056975296598,17.5426699728711,17.591691405929,131583.872555872,0.0,1.0
2017-11-08,25.14,25.17,25.07,25.13,64943,17.6056975296598,17.6267067152561,17.5566760966019,17.5986944677944,92735.1510639947,0.0,1.0
2017-11-09,25.08,25.17,25.07,25.13,55590,17.5636791584673,17.6267067152561,17.5566760966019,17.5986944677944,79379.5643510073,0.0,1.0
2017-11-10,25.2,25.25,25.08,25.14,70811,17.6477159008523,17.6827312101794,17.5636791584673,17.6056975296598,101114.343069962,0.0,1.0
2017-11-13,25.1,25.2,25.03,25.2,77503,17.5776852821982,17.6477159008523,17.5286638491402,17.6477159008523,110670.163264905,0.0,1.0
2017-11-14,25.08,25.222,25.01,25.18,93241,17.5636791584673,17.6631226369562,17.5146577254094,17.6337097771215,133143.190495634,0.0,1.0
2017-11-15,25.11,25.24,25.06,25.24,103283,17.5846883440636,17.675728148314,17.5496730347365,17.675728148314,147482.632575374,0.0,1.0
2017-11-16,25.21,25.22,25.08,25.12,78126,17.6547189627177,17.6617220245832,17.5636791584673,17.591691405929,111559.774140795,0.0,1.0
2017-11-17,25.09,25.18,25.05,25.17,138085,17.5706822203327,17.6337097771215,17.5426699728711,17.6267067152561,197178.038197677,0.0,1.0
2017-11-20,25.07,25.13,25.07,25.13,82517,17.5566760966019,17.5986944677944,17.5566760966019,17.5986944677944,117829.888676957,0.0,1.0
2017-11-21,25.14,25.2,25.11,25.17,87352,17.6056975296598,17.6477159008523,17.5846883440636,17.6267067152561,124734.01160621,0.0,1.0
2017-11-22,25.25,25.25,25.15,25.19,79540,17.6827312101794,17.6827312101794,17.6127005915252,17.6407128389869,113578.890960229,0.0,1.0
2017-11-24,25.37,25.3999,25.23,25.26,20827,17.7667679525644,17.787707107542,17.6687250864486,17.6897342720448,29739.8486551255,0.0,1.0
2017-11-27,25.3,25.75,25.21,25.75,93869,17.7177465195065,18.0328843034503,17.6547189627177,18.0328843034503,134039.941105679,0.0,1.0
2017-11-28,25.24,25.34,25.21,25.34,75815,17.675728148314,17.7457587669682,17.6547189627177,17.7457587669682,108259.7890137,0.0,1.0
2017-11-29,25.25,25.3,25.15,25.22,64625,17.6827312101794,17.7177465195065,17.6127005915252,17.6617220245832,92281.0639716468,0.0,1.0
2017-11-30,25.3,25.41,25.25,25.25,99529,17.7177465195065,17.7947802000261,17.6827312101794,17.6827312101794,142122.120170739,0.0,1.0
2017-12-01,25.4,25.44,25.3,25.3,73267,17.7877771381607,17.8157893856224,17.7177465195065,17.7177465195065,104621.380487592,0.0,1.0
2017-12-04,25.42,25.45,25.36,25.45,63107,17.8017832618915,17.8227924474878,17.759764890699,17.8227924474878,90113.4406817596,0.0,1.0
2017-12-05,25.4,25.45,25.36,25.41,75017,17.7877771381607,17.8227924474878,17.759764890699,17.7947802000261,107120.287442337,0.0,1.0
2017-12-06,25.36,25.47,25.28,25.45,60300,17.759764890699,17.8367985712186,17.7037403957757,17.8227924474878,86105.1939263489,0.0,1.0
2017-12-07,25.46,25.58,25.4,25.5,53785,17.8297955093532,17.9138322517382,17.7877771381607,17.8578077568149,76802.1203205418,0.0,1.0
2017-12-08,25.4,25.58,25.35,25.58,51416,17.7877771381607,17.9138322517382,17.7527618288336,17.9138322517382,73419.314277233,0.0,1.0
2017-12-11,25.28,25.498,25.21,25.49,86691,17.7037403957757,17.8564071444418,17.6547189627177,17.8508046949494,123790.138750731,0.0,1.0
2017-12-12,25.355,25.41,25.29,25.33,30812,17.7562633597663,17.7947802000261,17.7107434576411,17.7387557051028,43997.8977654836,0.0,1.0
2017-12-13,25.34,25.41,25.2,25.34,70731,17.7457587669682,17.7947802000261,17.6477159008523,17.7457587669682,101000.107323459,0.0,1.0
2017-12-14,25.38,25.56,25.3,25.38,50003,17.7737710144298,17.8998261280074,17.7177465195065,17.7737710144298,71401.6254046307,0.0,1.0
2017-12-15,25.49,25.5099,25.36,25.46,45836,17.8508046949494,17.8647407880616,17.759764890699,17.8297955093532,65451.3709586755,0.0,1.0
2017-12-18,25.46,25.6,25.45,25.451,48607,17.8297955093532,17.927838375469,17.8227924474878,17.8234927536743,69408.2116281598,0.0,1.0
2017-12-19,25.29,25.568,25.28,25.5,73040,17.7107434576411,17.9054285774997,17.7037403957757,17.8578077568149,104297.236556891,0.0,1.0
2017-12-20,25.41,25.41,25.24,25.28,282730,17.7947802000261,17.7947802000261,17.675728148314,17.7037403957757,403723.407608567,0.0,1.0
2017-12-21,25.43,25.55,25.361,25.43,31498,17.8087863237569,17.8928230661419,17.7604651968856,17.8087863237569,44977.4692917436,0.0,1.0
2017-12-22,25.9,25.9,25.54,25.73,34948,18.1379302314316,18.1379302314316,17.8858200042765,18.0188781797195,49903.8858596689,0.0,1.0
2017-12-26,25.9,26.0,25.58,25.9,34019,18.1379302314316,18.2079608500857,17.9138322517382,18.1379302314316,48577.3232534072,0.0,1.0
2017-12-27,26.05,26.14,25.77,25.8,53032,18.2429761594128,18.3060037162016,18.0468904271811,18.0678996127774,75726.876356586,0.0,1.0
2017-12-28,25.59,25.91,25.46,25.91,44770,18.1639971823744,18.3911358732052,18.0717220892244,18.3911358732052,63073.3581654431,0.34722222,1.0
2017-12-29,25.61,25.98,25.545,25.75,49635,18.1781933505513,18.4408224618244,18.1320558039763,18.2775665277898,69927.3203605489,0.0,1.0
2018-01-02,25.33,25.82,25.07,25.82,58673,17.9794469960744,18.327253116409,17.7948968097744,18.327253116409,82660.3337869341,0.0,1.0
2018-01-03,25.3,25.54,25.04,25.22,49523,17.958152743809,18.1285067619321,17.773602557509,17.9013680711013,69769.5313028197,0.0,1.0
2018-01-04,25.31,25.5,25.186,25.28,62399,17.9652508278974,18.1001144255782,17.8772345852005,17.9439565756321,87909.6376181706,0.0,1.0
2018-01-05,25.22,25.35,25.2,25.35,25972,17.9013680711013,17.9936431642513,17.8871719029244,17.9936431642513,36590.1554226689,0.0,1.0
2018-01-08,25.1,25.33,25.05,25.281,48036,17.8161910620397,17.9794469960744,17.7807006415974,17.9446663840409,67674.5997952923,0.0,1.0
2018-01-09,25.19,25.24,25.08,25.13,50250,17.8800738188359,17.9155642392782,17.8019948938628,17.8374853143051,70793.7513471861,0.0,1.0
2018-01-10,25.0467,25.18,24.96,25.09,57403,17.7783582738482,17.8729757347474,17.7168178848013,17.8090929779513,80871.1185787568,0.0,1.0
2018-01-11,25.18,25.19,25.03,25.05,46106,17.8729757347474,17.8800738188359,17.7665044734205,17.7807006415974,64955.5562112113,0.0,1.0
2018-01-12,25.0,25.19,25.0,25.19,50226,17.7452102211551,17.8800738188359,17.7452102211551,17.8800738188359,70759.9394062442,0.0,1.0
2018-01-16,24.911,25.074,24.91,25.03,32762,17.6820372727678,17.7977360434097,17.681327464359,17.7665044734205,46156.1170474927,0.0,1.0
2018-01-17,25.01,25.13,24.9,24.99,32906,17.7523083052436,17.8374853143051,17.6742293802705,17.7381121370667,46358.9886931443,0.0,1.0
2018-01-18,24.86,25.08,24.8,25.08,48881,17.6458370439167,17.8019948938628,17.6032485393859,17.8019948938628,68865.0618826227,0.0,1.0
2018-01-19,24.85,25.02,24.67,25.02,165041,17.6387389598282,17.759406389332,17.5109734462359,17.759406389332,232514.856041611,0.0,1.0
2018-01-22,24.65,24.8499,24.65,24.79,50778,17.4967772780589,17.6386679789873,17.4967772780589,17.5961504552974,71537.6140479089,0.0,1.0
2018-01-23,24.6,24.83,24.52,24.83,41915,17.4612868576166,17.6245427916513,17.4045021849089,17.6245427916513,59051.1460242251,0.0,1.0
2018-01-24,24.59,24.78,24.46,24.78,65929,17.4541887735282,17.589052371209,17.3619136803782,17.589052371209,92882.8105983805,0.0,1.0
2018-01-25,24.14,24.66,23.9,24.66,76920,17.1347749895474,17.5038753621474,16.9644209714243,17.5038753621474,108367.270718916,0.0,1.0
2018-01-26,24.4,24.6,24.11,24.13,49711,17.3193251758474,17.4612868576166,17.113480737282,17.1276769054589,70034.391506865,0.0,1.0
2018-01-29,23.83,24.39,23.8126,24.39,53799,16.9147343828051,17.3122270917589,16.9023837164911,17.3122270917589,75793.6921139752,0.0,1.0
2018-01-30,23.7,24.07,23.55,23.89,73240,16.8224592896551,17.0850884009282,16.7159880283281,16.9573228873358,103182.773107819,0.0,1.0
2018-01-31,23.78,24.0,23.75,23.82,43499,16.8792439623628,17.0354018123089,16.8579497100974,16.9076362987166,61282.7341263928,0.0,1.0
2018-02-01,23.84,24.38,23.8,23.86,46193,16.9218324668935,17.3051290076705,16.8934401305397,16.9360286350704,65078.1244971258,0.0,1.0
2018-02-02,23.5,23.83,23.5,23.83,52434,16.6804976078858,16.9147343828051,16.6804976078858,16.9147343828051,73870.6379729026,0.0,1.0
2018-02-05,23.32,23.8699,23.2301,23.79,50593,16.5527320942935,16.943055738318,16.4889203183382,16.8863420464512,71276.9803364813,0.0,1.0
2018-02-06,23.94,24.29,23.04,23.39,126907,16.9928133077781,17.2412462508743,16.3539857398166,16.6024186829127,178790.499546614,0.0,1.0
2018-02-07,24.02,24.2753,23.76,23.94,43184,17.0495979804858,17.2308120672643,16.8650477941858,16.9928133077781,60838.9524015301,0.0,1.0
2018-02-08,23.86,24.1932,23.79,24.05,39760,16.9360286350704,17.172536796898,16.8863420464512,17.0708922327512,56015.1154938134,0.0,1.0
2018-02-09,23.99,24.23,23.75,23.9,47087,17.0283037282205,17.1986577463435,16.8579497100974,16.9644209714243,66337.6192972127,0.0,1.0
2018-02-12,23.77,24.218,23.77,24.11,57842,16.8721458782743,17.1901400454374,16.8721458782743,17.113480737282,81489.5953318196,0.0,1.0
2018-02-13,23.79,24.05,23.79,24.05,28171,16.8863420464512,17.0708922327512,16.8863420464512,17.0708922327512,39688.1745114742,0.0,1.0
2018-02-14,23.55,23.99,23.0406,23.94,57792,16.7159880283281,17.0283037282205,16.3544116248619,16.9928133077781,81419.1537881907,0.0,1.0
2018-02-15,23.15,23.6,23.12,23.55,72633,16.4320646647896,16.7514784487704,16.4107704125243,16.7159880283281,102327.612768163,0.0,1.0
2018-02-16,23.19,23.43,23.11,23.21,45725,16.4604570011435,16.6308110192666,16.4036723284358,16.4746531693204,64418.7916487578,0.0,1.0
2018-02-20,23.15,23.19,23.01,23.15,58575,16.4320646647896,16.4604570011435,16.3326914875512,16.4320646647896,82522.2683614216,0.0,1.0
2018-02-21,23.47,23.59,23.2,23.2,36777,16.6592033556204,16.744380364682,16.467555085232,16.467555085232,51812.5730009048,0.0,1.0
2018-02-22,23.81,23.845,23.47,23.59,28264,16.9005382146281,16.9253815089378,16.6592033556204,16.744380364682,39819.1957826243,0.0,1.0
2018-02-23,24.04,24.04,23.6,23.68,26636,17.0637941486628,17.0637941486628,16.7514784487704,16.8082631214781,37525.6191220626,0.0,1.0
2018-02-26,24.1,24.28,23.82,23.98,48550,17.1063826531935,17.2341481667859,16.9076362987166,17.021205644132,68398.7388637988,0.0,1.0
2018-02-27,24.24,24.27,23.93,24.12,37706,17.205755830432,17.2270500826974,16.9857152236897,17.1205788213705,53121.3768815323,0.0,1.0
2018-02-28,24.11,24.26,24.11,24.24,58418,17.113480737282,17.2199519986089,17.113480737282,17.205755830432,82301.0819144261,0.0,1.0
2018-03-01,24.24,24.29,24.11,24.25,40382,17.205755830432,17.2412462508743,17.113480737282,17.2128539145205,56891.4082965586,0.0,1.0
2018-03-02,24.37,24.378,24.25,24.25,32935,17.298030923582,17.3037093908528,17.2128539145205,17.2128539145205,46399.8447884492,0.0,1.0
2018-03-05,24.45,24.46,24.25,24.4,48608,17.3548155962897,17.3619136803782,17.2128539145205,17.3193251758474,68480.4510544084,0.0,1.0
2018-03-06,24.64,24.64,24.4872,24.5,46142,17.4896791939705,17.4896791939705,17.3812204690988,17.390306016732,65006.274122624,0.0,1.0
2018-03-07,24.65,24.749,24.55,24.7,36551,17.4967772780589,17.5670483105347,17.4257964371743,17.5322676985013,51494.1772237016,0.0,1.0
2018-03-08,24.69,24.7585,24.55,24.75,36731,17.5251696144128,17.5737914904188,17.4257964371743,17.5677581189436,51747.766780766,0.0,1.0
2018-03-09,24.6414,24.69,24.6414,24.69,29560,17.4906729257429,17.5251696144128,17.4906729257429,17.5251696144128,41645.0405934889,0.0,1.0
2018-03-12,24.7,24.95,24.66,24.66,21653,17.5322676985013,17.7097198007128,17.5038753621474,17.5038753621474,30505.4148839924,0.0,1.0
2018-03-13,24.41,24.9,24.37,24.82,96853,17.3264232599359,17.6742293802705,17.298030923582,17.6174447075628,136449.49650207,0.0,1.0
2018-03-14,24.26,24.504,24.19,24.31,45905,17.2199519986089,17.3931452503674,17.1702654099897,17.2554424190512,64672.3812058225,0.0,1.0
2018-03-15,24.12,24.339,24.08,24.28,44121,17.1205788213705,17.2760268629078,17.0921864850166,17.2341481667859,62159.0269291381,0.0,1.0
2018-03-16,24.06,24.3041,24.03,24.08,27925,17.0779903168397,17.251254549439,17.0566960645743,17.0921864850166,39341.6021168193,0.0,1.0
2018-03-19,24.0,24.339,24.0,24.33,49785,17.0354018123089,17.2760268629078,17.0354018123089,17.2696385872282,70138.644991436,0.0,1.0
2018-03-20,23.96,24.24,23.9,24.0,64605,17.0070094759551,17.205755830432,16.9644209714243,17.0354018123089,91017.5185230835,0.0,1.0
2018-03-21,24.14,24.2,24.0,24.05,20708,17.1347749895474,17.1773634940782,17.0354018123089,17.0708922327512,29174.0697094035,0.0,1.0
2018-03-22,24.29,24.34,24.191,24.23,18397,17.2412462508743,17.2767366713166,17.1709752183985,17.1986577463435,25918.2615628693,0.0,1.0
2018-03-23,24.42,24.42,24.23,24.34,14976,17.3335213440243,17.3335213440243,17.1986577463435,17.2767366713166,21098.6511477703,0.0,1.0
2018-03-26,24.29,24.44,24.251,24.31,50395,17.2412462508743,17.3477175122012,17.2135637229293,17.2554424190512,70998.0318237103,0.0,1.0
2018-03-27,24.32,24.36,24.2001,24.36,25010,17.2625405031397,17.2909328394935,17.177434474919,17.2909328394935,35234.8601232462,0.0,1.0
2018-03-28,24.32,24.35,23.91,24.2,37360,17.4843556309041,17.5059235038041,17.1895947012713,17.3980841393043,51966.1816071753,0.3125,1.0
2018-03-29,24.56,24.56,24.07,24.08,20903,17.6568986141039,17.6568986141039,17.3046233567378,17.3118126477044,29075.1898858346,0.0,1.0
2018-04-02,24.68,24.81,24.37,24.71,40329,17.7431701057037,17.8366308882702,17.5203020857374,17.7647379786037,56095.9351722636,0.0,1.0
2018-04-03,24.22,24.72,24.19,24.72,42696,17.4124627212376,17.7719272695703,17.3908948483376,17.7719272695703,59388.3321707695,0.0,1.0
2018-04-04,24.34,24.46,24.2,24.46,20769,17.4987342128375,17.5850057044373,17.3980841393043,17.5850057044373,28888.8015470936,0.0,1.0
2018-04-05,24.39,24.53,24.3081,24.3081,21269,17.5346806676707,17.6353307412039,17.4758003746538,17.4758003746538,29584.2804229928,0.0,1.0
2018-04-06,24.27,24.48,24.27,24.301,13038,17.4484091760709,17.5993842863706,17.4484091760709,17.4706959780675,18135.3071679429,0.0,1.0
2018-04-09,24.28,24.45,24.27,24.27,16845,17.4555984670375,17.5778164134707,17.4484091760709,17.4484091760709,23430.6833290382,0.0,1.0
2018-04-10,24.28,24.55,24.26,24.43,21749,17.4555984670375,17.6497093231372,17.4412198851042,17.5634378315373,30251.9401438558,0.0,1.0
2018-04-11,24.48,24.49,24.292,24.34,26319,17.5993842863706,17.6065735773373,17.4642256161975,17.4987342128375,36608.6170695729,0.0,1.0
2018-04-12,24.6397,24.7,24.38,24.48,29814,17.7141972631081,17.757548687637,17.5274913767041,17.5993842863706,41470.014412107,0.0,1.0
2018-04-13,24.75,24.76,24.601,24.76,20910,17.7934951424703,17.8006844334369,17.6863747070671,17.8006844334369,29084.9265900972,0.0,1.0
2018-04-16,24.43,24.75,24.39,24.68,33701,17.5634378315373,17.7934951424703,17.5346806676707,17.7431701057037,46876.6671933462,0.0,1.0
2018-04-17,24.68,24.68,24.43,24.43,42319,17.7431701057037,17.7431701057037,17.5634378315373,17.5634378315373,58863.9410983417,0.0,1.0
2018-04-18,24.47,24.623,24.47,24.49,19390,17.592194995404,17.7021911471938,17.592194995404,17.6065735773373,26970.6708073641,0.0,1.0
2018-04-19,24.38,24.58,24.35,24.44,14120,17.5274913767041,17.6712771960372,17.5059235038041,17.570627122504,19640.3234553884,0.0,1.0
2018-04-20,24.53,24.53,24.2726,24.37,20330,17.6353307412039,17.6353307412039,17.4502783917222,17.5203020857374,28278.1710940543,0.0,1.0
2018-04-23,24.49,24.5026,24.361,24.43,15150,17.6065735773373,17.6156320839553,17.5138317238674,17.5634378315373,21073.0099397404,0.0,1.0
2018-04-24,24.4,24.54,24.382,24.5,8723,17.5418699586374,17.6425200321705,17.5289292348974,17.6137628683039,12133.3244689344,0.0,1.0
2018-04-25,24.4,24.45,24.022,24.45,28620,17.5418699586374,17.5778164134707,17.2701147600978,17.5778164134707,39809.2108564601,0.0,1.0
2018-04-26,24.48,24.48,24.0601,24.35,16077,17.5993842863706,17.5993842863706,17.2975059586808,17.5059235038041,22362.4277756573,0.0,1.0
2018-04-27,24.41,24.54,24.28,24.54,11617,17.549059249604,17.6425200321705,17.4555984670375,17.6425200321705,16158.756202638,0.0,1.0
2018-04-30,24.18,24.47,24.16,24.45,25242,17.383705557371,17.592194995404,17.3693269754377,17.5778164134707,35110.5555708863,0.0,1.0
2018-05-01,24.25,24.295,24.17,24.17,7191,17.4340305941376,17.4663824034875,17.3765162664043,17.3765162664043,10002.3771931798,0.0,1.0
2018-05-02,24.36,24.41,24.3505,24.41,26481,17.5131127947708,17.549059249604,17.5062829683524,17.549059249604,36833.9522253641,0.0,1.0
2018-05-03,24.35,24.39,24.23,24.36,20027,17.5059235038041,17.5346806676707,17.4196520122042,17.5131127947708,27856.7108952596,0.0,1.0
2018-05-04,24.31,24.43,24.31,24.36,19668,17.4771663399375,17.5634378315373,17.4771663399375,17.5131127947708,27357.357062364,0.0,1.0
2018-05-07,24.26,24.41,24.24,24.33,45793,17.4412198851042,17.549059249604,17.4268413031709,17.4915449218708,63696.1283280882,0.0,1.0
2018-05-08,24.3,24.4,24.2376,24.25,38860,17.4699770489708,17.5418699586374,17.4251158733389,17.4340305941376,54052.6182348723,0.0,1.0
2018-05-09,24.4,24.4,24.25,24.35,31005,17.5418699586374,17.5418699586374,17.4340305941376,17.5059235038041,43126.6450944985,0.0,1.0
2018-05-10,24.35,24.39,24.25,24.32,18992,17.5059235038041,17.5346806676707,17.4340305941376,17.4843556309041,26417.0696221486,0.0,1.0
2018-05-11,24.39,24.39,24.3,24.34,17215,17.5346806676707,17.5346806676707,17.4699770489708,17.4987342128375,23945.3376972035,0.0,1.0
2018-05-14,24.47,24.47,24.33,24.4,39655,17.592194995404,17.592194995404,17.4915449218708,17.5418699586374,55158.4296475516,0.0,1.0
2018-05-15,24.4,24.45,24.26,24.4,28791,17.5418699586374,17.5778164134707,17.4412198851042,17.5418699586374,40047.0646320176,0.0,1.0
2018-05-16,24.43,24.44,24.28,24.4,31442,17.5634378315373,17.570627122504,17.4555984670375,17.5418699586374,43734.4936320344,0.0,1.0
2018-05-17,24.42,24.4302,24.33,24.33,19937,17.5562485405707,17.5635816173567,17.4915449218708,17.4915449218708,27731.5246975977,0.0,1.0
2018-05-18,24.38,24.43,24.3,24.37,22852,17.5274913767041,17.5634378315373,17.4699770489708,17.5203020857374,31786.166544089,0.0,1.0
2018-05-21,24.39,24.4,24.3201,24.39,16309,17.5346806676707,17.5418699586374,17.4844275238138,17.5346806676707,22685.1299740744,0.0,1.0
2018-05-22,24.31,24.39,24.27,24.34,24480,17.4771663399375,17.5346806676707,17.4484091760709,17.4987342128375,34050.6457640162,0.0,1.0
2018-05-23,24.33,24.39,24.32,24.39,27224,17.4915449218708,17.5346806676707,17.4843556309041,17.5346806676707,37867.4338349501,0.0,1.0
2018-05-24,24.45,24.45,24.2972,24.33,26432,17.5778164134707,17.5778164134707,17.4679640475002,17.4915449218708,36765.795295526,0.0,1.0
2018-05-25,24.37,24.5034,24.35,24.45,22350,17.5203020857374,17.6162072272326,17.5059235038041,17.5778164134707,31087.9057526864,0.0,1.0
2018-05-29,24.45,24.55,24.31,24.4,39032,17.5778164134707,17.6497093231372,17.4771663399375,17.5418699586374,54291.8629681813,0.0,1.0
2018-05-30,24.54,24.5685,24.42,24.43,27372,17.6425200321705,17.6630095114255,17.5562485405707,17.5634378315373,38073.2955822163,0.0,1.0
2018-05-31,24.69,24.69,24.43,24.57,35055,17.7503593966704,17.7503593966704,17.5634378315373,17.6640879050705,48760.0239892805,0.0,1.0
2018-06-01,24.79,24.79,24.57,24.69,19935,17.8222523063369,17.8222523063369,17.6640879050705,17.7503593966704,27728.7427820941,0.0,1.0
2018-06-04,24.79,24.94,24.74,24.79,56643,17.8222523063369,17.9300916708367,17.7863058515036,17.8222523063369,78788.019935097,0.0,1.0
2018-06-05,24.94,24.96,24.83,24.83,43964,17.9300916708367,17.94447025277,17.8510094702035,17.8510094702035,61152.0666000496,0.0,1.0
2018-06-06,24.89,24.99,24.82,24.99,34101,17.8941452160035,17.96603812567,17.8438201792369,17.96603812567,47433.0502940652,0.0,1.0
2018-06-07,24.86,24.96,24.85,24.95,60969,17.8725773431035,17.94447025277,17.8653880521368,17.9372809618034,84805.3031693753,0.0,1.0
2018-06-08,24.91,24.93,24.79,24.9,32826,17.9085237979368,17.9229023798701,17.8222523063369,17.9013345069701,45659.5791605227,0.0,1.0
2018-06-11,24.89,24.91,24.71,24.9,60600,17.8941452160035,17.9085237979368,17.7647379786037,17.9013345069701,84292.0397589616,0.0,1.0
2018-06-12,24.72,24.89,24.72,24.85,43618,17.7719272695703,17.8941452160035,17.7719272695703,17.8653880521368,60670.7952179274,0.0,1.0
2018-06-13,24.6,24.85,24.6,24.85,32881,17.6856557779705,17.8653880521368,17.6856557779705,17.8653880521368,45736.0818368716,0.0,1.0
2018-06-14,24.66,24.75,24.62,24.74,29075,17.7287915237704,17.7934951424703,17.7000343599038,17.7863058515036,40442.0966335283,0.0,1.0
2018-06-15,24.87,24.87,24.6718,24.72,28816,17.8797666340701,17.8797666340701,17.7372748871111,17.7719272695703,40081.8385758127,0.0,1.0
2018-06-18,24.83,24.87,24.8,24.8,23453,17.8510094702035,17.8797666340701,17.8294415973036,17.8294415973036,32622.1321529197,0.0,1.0
2018-06-19,24.9,24.9,24.8001,24.86,31109,17.9013345069701,17.9013345069701,17.8295134902132,17.8725773431035,43271.3047006856,0.0,1.0
2018-06-20,24.81,24.89,24.81,24.89,20969,17.8366308882702,17.8941452160035,17.8366308882702,17.8941452160035,29166.9930974533,0.0,1.0
2018-06-21,24.85,24.87,24.83,24.87,28106,17.8653880521368,17.8797666340701,17.8510094702035,17.8797666340701,39094.2585720361,0.0,1.0
2018-06-22,24.75,24.87,24.66,24.85,26727,17.7934951424703,17.8797666340701,17.7287915237704,17.8653880521368,37176.1278323065,0.0,1.0
2018-06-25,24.76,24.86,24.75,24.76,25072,17.8006844334369,17.8725773431035,17.7934951424703,17.8006844334369,34874.0927530808,0.0,1.0
2018-06-26,24.72,24.86,24.72,24.8224,33676,17.7719272695703,17.8725773431035,17.7719272695703,17.8455456090689,46841.8932495512,0.0,1.0
2018-06-27,24.824,24.86,24.77,24.7704,10986,17.8466958956235,17.8725773431035,17.8078737244036,17.8081612960423,15281.0618612534,0.0,1.0
2018-06-28,24.62,24.63,24.41,24.63,24835,17.7000343599038,17.7072236508704,17.549059249604,17.7072236508704,34544.4357659045,0.0,1.0
2018-06-29,24.6,24.7388,24.5551,24.61,29590,17.6856557779705,17.7854431365876,17.6533758615302,17.6928450689371,41158.4398757042,0.0,1.0
2018-07-02,24.71,24.8,24.54,24.54,40886,17.7647379786037,17.8294415973036,17.6425200321705,17.6425200321705,56870.698640015,0.0,1.0
2018-07-03,24.89,24.89,24.7578,24.88,18204,17.8941452160035,17.8941452160035,17.7991027894243,17.8869559250368,25320.9949137316,0.0,1.0
2018-07-05,24.83,24.9,24.73,24.9,37562,17.8510094702035,17.9013345069701,17.779116560537,17.9013345069701,52247.1550730384,0.0,1.0
2018-07-06,24.93,24.93,24.7712,24.84,16560,17.9229023798701,17.9229023798701,17.8087364393196,17.8581987611702,23034.2603697757,0.0,1.0
2018-07-09,24.78,24.99,24.78,24.99,45997,17.8150630153703,17.96603812567,17.8150630153703,17.96603812567,63979.8837094548,0.0,1.0
2018-07-10,24.85,24.85,24.79,24.84,31720,17.8653880521368,17.8653880521368,17.8222523063369,17.8581987611702,44121.1798870342,0.0,1.0
2018-07-11,24.85,24.9,24.82,24.84,35509,17.8653880521368,17.9013345069701,17.8438201792369,17.8581987611702,49391.5188085971,0.0,1.0
2018-07-12,24.82,24.87,24.79,24.84,29724,17.8438201792369,17.8797666340701,17.8222523063369,17.8581987611702,41344.8282144452,0.0,1.0
2018-07-13,24.79,24.99,24.77,24.99,11869,17.8222523063369,17.96603812567,17.8078737244036,17.96603812567,16509.2775560911,0.0,1.0
2018-07-16,24.85,24.85,24.761,24.83,24048,17.8653880521368,17.8653880521368,17.8014033625336,17.8510094702035,33449.7520152396,0.0,1.0
2018-07-17,24.82,24.87,24.76,24.87,42578,17.8438201792369,17.8797666340701,17.8006844334369,17.8797666340701,59224.1991560573,0.0,1.0
2018-07-18,24.64,24.88,24.64,24.82,33447,17.7144129418371,17.8869559250368,17.7144129418371,17.8438201792369,46523.3639243893,0.0,1.0
2018-07-19,24.8,24.81,24.66,24.6664,27610,17.8294415973036,17.8366308882702,17.7287915237704,17.7333926699891,38404.3435271441,0.0,1.0
2018-07-20,24.83,24.87,24.6619,24.753,30824,17.8510094702035,17.8797666340701,17.7301574890541,17.7956519297603,42874.8817414232,0.0,1.0
2018-07-23,24.63,24.84,24.62,24.72,40687,17.7072236508704,17.8581987611702,17.7000343599038,17.7719272695703,56593.8980474074,0.0,1.0
2018-07-24,24.71,24.8,24.68,24.69,34227,17.7647379786037,17.8294415973036,17.7431701057037,17.7503593966704,47608.3109707918,0.0,1.0
2018-07-25,24.65,24.83,24.64,24.66,23200,17.7216022328037,17.8510094702035,17.7144129418371,17.7287915237704,32270.2198417148,0.0,1.0
2018-07-26,24.79,24.79,24.68,24.68,20271,17.8222523063369,17.8222523063369,17.7431701057037,17.7431701057037,28196.1045866983,0.0,1.0
2018-07-27,24.78,24.82,24.69,24.8,9702,17.8150630153703,17.8438201792369,17.7503593966704,17.8294415973036,13495.0721079446,0.0,1.0
2018-07-30,24.7,24.7399,24.69,24.72,8957,17.757548687637,17.786233958594,17.7503593966704,17.7719272695703,12458.8085828551,0.0,1.0
2018-07-31,24.75,24.7989,24.69,24.75,14240,17.7934951424703,17.8286507752972,17.7503593966704,17.7934951424703,19807.2383856042,0.0,1.0
2018-08-01,24.66,24.82,24.65,24.7101,26205,17.7287915237704,17.8438201792369,17.7216022328037,17.7648098715133,36450.0478858679,0.0,1.0
2018-08-02,24.78,24.8,24.66,24.67,31393,17.8150630153703,17.8294415973036,17.7287915237704,17.7359808147371,43666.3367021961,0.0,1.0
2018-08-03,24.69,24.7712,24.69,24.7,25677,17.7503593966704,17.8087364393196,17.7503593966704,17.757548687637,35715.6221929185,0.0,1.0
2018-08-06,24.68,24.77,24.5,24.74,36845,17.7431701057037,17.8078737244036,17.6137628683039,17.7863058515036,51249.8383649992,0.0,1.0
2018-08-07,24.53,24.7,24.53,24.6755,22095,17.6353307412039,17.757548687637,17.6353307412039,17.7399349247687,30733.2115259779,0.0,1.0
2018-08-08,24.38,24.6125,24.28,24.6125,34068,17.5274913767041,17.6946423916788,17.4555984670375,17.6946423916788,47387.1486882559,0.0,1.0
2018-08-09,24.13,24.395,24.08,24.26,26359,17.3477591025377,17.538275313154,17.3118126477044,17.4412198851042,36664.2553796448,0.0,1.0
2018-08-10,24.16,24.2799,24.01,24.15,14390,17.3693269754377,17.4555265741279,17.2614876109378,17.362137684471,20015.8820483739,0.0,1.0
2018-08-13,23.99,24.24,23.98,24.15,39894,17.2471090290045,17.4268413031709,17.2399197380379,17.362137684471,55490.8685502315,0.0,1.0
2018-08-14,23.81,24.09,23.7,24.09,43314,17.1177017916048,17.3190019386711,17.0386195909715,17.3190019386711,60247.9440613806,0.0,1.0
2018-08-15,23.75,23.8447,23.57,23.8,25261,17.0745660458048,17.142648631259,16.945158808405,17.1105125006381,35136.9837681706,0.0,1.0
2018-08-16,23.9,24.0,23.8,23.82,56686,17.1824054103046,17.2542983199712,17.1105125006381,17.1248910825714,78847.8311184245,0.0,1.0
2018-08-17,23.74,24.01,23.65,23.9,75986,17.0673767548382,17.2614876109378,17.0026731361383,17.1824054103046,105693.315728126,0.0,1.0
2018-08-20,23.765,23.8875,23.76,23.84,18020,17.0853499822548,17.1734187965963,17.0817553367715,17.1392696645047,25065.0586874009,0.0,1.0
2018-08-21,23.9,23.96,23.81,23.82,19586,17.1824054103046,17.2255411561046,17.1177017916048,17.1248910825714,27243.2985267167,0.0,1.0
2018-08-22,23.78,23.915,23.76,23.86,59137,17.0961339187048,17.1931893467546,17.0817553367715,17.153648246438,82257.0685680812,0.0,1.0
2018-08-23,23.81,23.88,23.78,23.82,29957,17.1177017916048,17.1680268283713,17.0961339187048,17.1248910825714,41668.9213706141,0.0,1.0
2018-08-24,23.89,23.89,23.7801,23.836,14458,17.175216119338,17.175216119338,17.0962058116145,17.1363939481181,20110.4671754962,0.0,1.0
2018-08-27,23.95,23.99,23.84,23.99,69664,17.2183518651379,17.2471090290045,17.1392696645047,17.2471090290045,96899.6808212594,0.0,1.0
2018-08-28,24.12,24.12,23.85,23.95,42495,17.340569811571,17.340569811571,17.1464589554714,17.2183518651379,59108.7496626583,0.0,1.0
2018-08-29,24.18,24.26,24.05,24.12,31103,17.383705557371,17.4412198851042,17.2902447748045,17.340569811571,43262.9589541747,0.0,1.0
2018-08-30,24.28,24.3,24.19,24.19,29183,17.4555984670375,17.4699770489708,17.3908948483376,17.3908948483376,40592.3200707225,0.0,1.0
2018-08-31,24.4,24.6,24.25,24.37,38585,17.5418699586374,17.6856557779705,17.4340305941376,17.5203020857374,53670.1048531277,0.0,1.0
2018-09-04,24.46,24.54,24.34,24.34,22142,17.5850057044373,17.6425200321705,17.4987342128375,17.4987342128375,30798.5865403124,0.0,1.0
2018-09-05,24.41,24.57,24.4,24.4,17750,17.549059249604,17.6640879050705,17.5418699586374,17.5418699586374,24689.5000944154,0.0,1.0
2018-09-06,24.53,24.55,24.34,24.5,7913,17.6353307412039,17.6497093231372,17.4987342128375,17.6137628683039,11006.648689978,0.0,1.0
2018-09-07,24.3,24.52,24.3,24.51,44135,17.4699770489708,17.6281414502372,17.4699770489708,17.6209521592706,61389.920375607,0.0,1.0
2018-09-10,24.5,24.5,24.25,24.25,10621,17.6137628683039,17.6137628683039,17.4340305941376,17.4340305941376,14773.3622818471,0.0,1.0
2018-09-11,24.395,24.55,24.35,24.54,49146,17.538275313154,17.6497093231372,17.5059235038041,17.6425200321705,68360.0096698672,0.0,1.0
2018-09-12,24.52,24.55,24.4146,24.55,21186,17.6281414502372,17.6497093231372,17.5523663234487,17.6497093231372,29468.8309295935,0.0,1.0
2018-09-13,24.55,24.6399,24.4101,24.52,19568,17.6497093231372,17.7143410489274,17.5491311425137,17.6281414502372,27218.2612871842,0.0,1.0
2018-09-14,24.5,24.549,24.42,24.5,10865,17.6137628683039,17.6489903940405,17.5562485405707,17.6137628683039,15112.7559732858,0.0,1.0
2018-09-17,24.3,24.52,24.3,24.43,22836,17.4699770489708,17.6281414502372,17.4699770489708,17.5634378315373,31763.9112200603,0.0,1.0
2018-09-18,24.17,24.52,24.17,24.3,25608,17.3765162664043,17.6281414502372,17.3765162664043,17.4699770489708,35619.6461080445,0.0,1.0
2018-09-19,24.18,24.33,24.1,24.16,16314,17.383705557371,17.4915449218708,17.3261912296377,17.3693269754377,22692.0847628334,0.0,1.0
2018-09-20,24.23,24.31,24.194,24.22,17027,17.4196520122042,17.4771663399375,17.3937705647243,17.4124627212376,23683.8376398655,0.0,1.0
2018-09-21,24.11,24.28,24.11,24.28,22359,17.3333805206044,17.4555984670375,17.3333805206044,17.4555984670375,31100.4243724526,0.0,1.0
2018-09-24,24.0,24.25,24.0,24.18,37698,17.2542983199712,17.4340305941376,17.2542983199712,17.383705557371,52436.3253272829,0.0,1.0
2018-09-25,23.61,24.117,23.57,23.93,53473,16.9739159722717,17.3384130242811,16.945158808405,17.2039732832046,74378.6838618969,0.0,1.0
2018-09-26,23.68,23.8382,23.66,23.7,20171,17.0242410090382,17.1379755921307,17.0098624271049,17.0386195909715,28057.0088115185,0.0,1.0
2018-09-27,23.41,23.57,23.39,23.5,23006,16.8301301529386,16.945158808405,16.8157515710053,16.8948337716385,32000.3740378659,0.0,1.0
2018-09-28,23.47,23.6499,23.41,23.41,19205,16.8732658987385,17.0026012432286,16.8301301529386,16.8301301529386,26713.3436232815,0.0,1.0
2018-10-01,23.22,23.63,23.09,23.6,24021,16.6935336245721,16.988294554205,16.6000728420056,16.966726681305,33412.196155941,0.0,1.0
2018-10-02,22.9,23.56,22.9,23.12,36822,16.4634763136392,16.9379695174384,16.4634763136392,16.6216407149056,51217.8463367077,0.0,1.0
2018-10-03,22.68,23.38,22.475,23.01,28806,16.3053119123728,16.8085622800386,16.1579314475564,16.5425585142724,40067.9289982946,0.0,1.0
2018-10-04,22.25,23.01,22.09,22.9,38702,15.9961724008066,16.5425585142724,15.8811437453402,16.4634763136392,53832.8469100882,0.0,1.0
2018-10-05,22.23,22.26,21.9901,22.15,19731,15.9817938188733,16.0033616917733,15.8093227285833,15.9242794911401,27444.9874007274,0.0,1.0
2018-10-08,22.32,22.81,22.23,22.29,22302,16.0464974375732,16.3987726949393,15.9817938188733,16.0249295646732,31021.1397806001,0.0,1.0
2018-10-09,22.42,22.73,22.32,22.47,14174,16.1183903472398,16.341258367206,16.0464974375732,16.154336802073,19715.4351739855,0.0,1.0
2018-10-10,22.49,22.7168,22.33,22.48,39284,16.1687153840063,16.3317685031301,16.0536867285399,16.1615260930397,54642.3843216347,0.0,1.0
2018-10-11,22.52,22.5621,22.34,22.4694,19393,16.1902832569063,16.2205501718759,16.0608760195065,16.153905444615,26974.8436806196,0.0,1.0
2018-10-12,22.46,22.66,22.46,22.52,34508,16.1471475111064,16.2909333304395,16.1471475111064,16.1902832569063,47999.170099047,0.0,1.0
2018-10-15,22.49,22.5999,22.47,22.56,23988,16.1687153840063,16.2477256917299,16.154336802073,16.2190404207729,33366.2945501317,0.0,1.0
2018-10-16,22.63,22.72,22.4901,22.59,28432,16.2693654575395,16.3340690762394,16.168787276916,16.2406082936729,39547.7107991222,0.0,1.0
2018-10-17,22.705,22.73,22.55,22.73,18160,16.3232851397894,16.341258367206,16.2118511298063,16.341258367206,25259.7927726526,0.0,1.0
2018-10-18,22.89,22.94,22.59,22.59,24805,16.4562870226725,16.4922334775058,16.2406082936729,16.2406082936729,34502.7070333507,0.0,1.0
2018-10-19,22.97,22.98,22.72,22.79,9909,16.5138013504058,16.5209906413724,16.3340690762394,16.384394113006,13783.0003625668,0.0,1.0
2018-10-22,23.08,23.21,22.99,22.99,15361,16.592883551039,16.6863443336055,16.5281799323391,16.5281799323391,21366.5020253698,0.0,1.0
2018-10-23,22.99,23.18,22.97,23.04,31793,16.5281799323391,16.6647764607055,16.5138013504058,16.5641263871723,44222.7198029153,0.0,1.0
2018-10-24,23.03,23.1499,22.99,23.03,18486,16.5569370962057,16.6431366948959,16.5281799323391,16.5569370962057,25713.2449997387,0.0,1.0
2018-10-25,23.14,23.35,23.07,23.15,34590,16.6360192968389,16.7869944071386,16.5856942600723,16.6432085878055,48113.2286346945,0.0,1.0
2018-10-26,23.218,23.2601,23.0,23.26,20441,16.6920957663788,16.7223626813484,16.5353692233057,16.7222907884387,28432.5674045039,0.0,1.0
2018-10-29,23.14,23.26,23.09,23.26,21358,16.6360192968389,16.7222907884387,16.6000728420056,16.7222907884387,29708.0756629027,0.0,1.0
2018-10-30,22.97,23.1994,22.72,23.14,40885,16.5138013504058,16.6787236851808,16.3340690762394,16.6360192968389,56869.3076822631,0.0,1.0
2018-10-31,23.1,23.1869,22.94,23.1,17048,16.6072621329723,16.6697370714725,16.4922334775058,16.6072621329723,23713.0477526531,0.0,1.0
2018-11-01,23.2,23.2,22.95,23.09,19067,16.6791550426388,16.6791550426388,16.4994227684725,16.6000728420056,26521.3914535334,0.0,1.0
2018-11-02,23.18,23.29,23.05,23.26,8955,16.6647764607055,16.7438586613387,16.571315678139,16.7222907884387,12456.0266673515,0.0,1.0
2018-11-05,23.11,23.27,23.11,23.18,11702,16.6144514239389,16.7294800794054,16.6144514239389,16.6647764607055,16276.9876115408,0.0,1.0
2018-11-06,23.09,23.2356,23.09,23.11,13877,16.6000728420056,16.7047489184801,16.6000728420056,16.6144514239389,19302.3207217016,0.0,1.0
2018-11-07,23.1,23.2881,23.09,23.13,23044,16.6072621329723,16.742492696055,16.6000728420056,16.6288300058722,32053.2304324342,0.0,1.0
2018-11-08,22.95,23.2,22.95,23.18,31965,16.4994227684725,16.6791550426388,16.4994227684725,16.6647764607055,44461.9645362245,0.0,1.0
2018-11-09,22.8,23.24,22.74,23.03,27504,16.3915834039726,16.7079122065054,16.3484476581727,16.5569370962057,38256.9020054536,0.0,1.0
2018-11-12,22.74,22.8,22.54,22.73,18252,16.3484476581727,16.3915834039726,16.2046618388396,16.341258367206,25387.760885818,0.0,1.0
2018-11-13,22.461,22.7,22.44,22.7,31790,16.147866440203,16.3196904943061,16.1327689291731,16.3196904943061,44218.5469296601,0.0,1.0
2018-11-14,22.27,22.46,22.25,22.46,18551,16.0105509827399,16.1471475111064,15.9961724008066,16.1471475111064,25803.6572536057,0.0,1.0
2018-11-15,22.13,22.3978,22.11,22.27,15441,15.9099009092068,16.1024301212938,15.8955223272735,16.0105509827399,21477.7786455136,0.0,1.0
2018-11-16,22.1517,22.305,22.14,22.14,8559,15.9255016706044,16.0357135011232,15.9170902001734,15.9170902001734,11905.2073976395,0.0,1.0
2018-11-19,22.07,22.1882,21.8513,22.1,14250,15.8667651634068,15.9517425826327,15.7095353699661,15.8883330363068,19821.1479631223,0.0,1.0
2018-11-20,21.67,22.2529,21.483,21.87,32955,15.5791935247407,15.998257295187,15.4447537836642,15.7229793440737,45839.0127105046,0.0,1.0
2018-11-21,21.57,21.71,21.56,21.626,25972,15.5073006150741,15.6079506886073,15.5001113241075,15.5475606444874,36125.954729699,0.0,1.0
2018-11-23,21.57,21.6987,21.56,21.56,7529,15.5073006150741,15.599826789815,15.5001113241075,15.5001113241075,10472.5209132875,0.0,1.0
2018-11-26,21.6,21.77,21.31,21.77,43393,15.5288684879741,15.6510864344072,15.3203790499411,15.6510864344072,60357.8297237727,0.0,1.0
2018-11-27,21.32,21.59,21.31,21.59,23198,15.3275683409077,15.5216791970074,15.3203790499411,15.5216791970074,32267.4379262113,0.0,1.0
2018-11-28,21.13,21.55,21.13,21.43,49298,15.1909718125413,15.4929220331408,15.1909718125413,15.4066505415409,68571.4352481403,0.0,1.0
2018-11-29,21.11,21.487,21.11,21.29,25782,15.176593230608,15.4476295000509,15.176593230608,15.3060004680078,35861.6727568573,0.0,1.0
2018-11-30,21.0,21.316,21.0,21.22,33108,15.0975110299748,15.3246926245211,15.0975110299748,15.2556754312412,46051.8292465298,0.0,1.0
2018-12-03,21.25,21.27,21.02,21.1,24574,15.2772433041412,15.2916218860745,15.1118896119081,15.1694039396413,34181.3957926852,0.0,1.0
2018-12-04,20.96,21.32,20.734,21.25,55774,15.0687538661082,15.3275683409077,14.9062758902618,15.2772433041412,77579.2776487843,0.0,1.0
2018-12-06,21.0,21.0252,20.75,21.0,46132,15.0975110299748,15.1156280432108,14.9177787558084,15.0975110299748,64167.6630059476,0.0,1.0
2018-12-07,20.96,21.22,20.85,21.0,24401,15.0687538661082,15.2556754312412,14.989671665475,15.0975110299748,33940.7601016242,0.0,1.0
2018-12-10,20.88,21.077,20.65,20.97,44417,15.0112395383749,15.152868570418,14.8458858461419,15.0759431570748,61782.1704616141,0.0,1.0
2018-12-11,21.13,21.18,20.88,20.93,89867,15.1909718125413,15.2269182673746,15.0112395383749,15.0471859932082,125001.200280835,0.0,1.0
2018-12-12,21.16,21.39,21.06,21.2,39100,15.2125396854413,15.3778933776743,15.1406467757747,15.2412968493079,54386.4480953036,0.0,1.0
2018-12-13,21.07,21.28,21.07,21.21,35940,15.1478360667414,15.2988111770411,15.1478360667414,15.2484861402745,49991.0215996218,0.0,1.0
2018-12-14,21.05,21.27,20.92,20.95,40904,15.1334574848081,15.2916218860745,15.0399967022416,15.0615645751415,56895.7358795473,0.0,1.0
2018-12-17,21.08,21.18,20.88,21.18,46184,15.155025357708,15.2269182673746,15.0112395383749,15.2269182673746,64239.9928090413,0.0,1.0
2018-12-18,21.18,21.3,20.812,20.98,42089,15.2269182673746,15.3131897589744,14.9623523598017,15.0831324480415,58544.020815428,0.0,1.0
2018-12-19,21.18,21.25,21.05,21.25,42655,15.2269182673746,15.2772433041412,15.1334574848081,15.2772433041412,59331.3029029457,0.0,1.0
2018-12-20,21.03,21.308,20.94,21.18,65928,15.1190789028748,15.3189411917478,15.0543752841749,15.2269182673746,91703.0626605416,0.0,1.0
2018-12-21,21.21,21.21,21.02,21.03,53708,15.2484861402745,15.2484861402745,15.1118896119081,15.1190789028748,74705.5589335699,0.0,1.0
2018-12-24,21.09,21.38,20.85,21.38,22386,15.1622146486747,15.3707040867077,14.989671665475,15.3707040867077,31137.9802317511,0.0,1.0
2018-12-26,21.06,21.2,21.01,21.06,46564,15.1406467757747,15.2412968493079,15.1047003209414,15.1406467757747,64768.5567547245,0.0,1.0
2018-12-27,21.06,21.28,20.81,21.2,26416,15.1406467757747,15.2988111770411,14.9609145016084,15.2412968493079,36743.5399714973,0.0,1.0
2018-12-28,21.13,21.2,20.77,20.87,42347,15.1909718125413,15.2412968493079,14.9321573377417,15.0040502474083,58902.887915392,0.0,1.0
2018-12-31,21.21,21.47,21.21,21.33,43326,15.2484861402745,15.4354077054076,15.2484861402745,15.3347576318744,60264.6355544025,0.0,1.0
2019-01-02,21.62,21.63,21.085,21.21,35519,15.5432470699074,15.550436360874,15.1586200031914,15.2484861402745,49405.4283861149,0.0,1.0
2019-01-03,21.94,21.94,21.445,21.61,44460,15.7733043808403,15.7733043808403,15.4174344779909,15.5360577789407,61841.9816449414,0.0,1.0
2019-01-04,22.19,22.58,21.96,22.0,29855,15.9530366550067,16.2334190027062,15.7876829627736,15.8164401266403,41527.0436799308,0.0,1.0
2019-01-07,21.97,22.38,21.83,22.16,63071,15.7948722537403,16.0896331833731,15.6942221802071,15.9314687821067,87729.0963636548,0.0,1.0
2019-01-08,22.14,22.16,21.82,22.05,41647,15.9170902001734,15.9314687821067,15.6870328892405,15.8523865814735,57929.2174891335,0.0,1.0
2019-01-09,22.14,22.187,22.03,22.18,34074,15.9170902001734,15.9508798677167,15.8380079995402,15.94584736404,47395.4944347668,0.0,1.0
2019-01-10,22.48,22.53,22.05,22.12,57971,16.1615260930397,16.197472547873,15.8523865814735,15.9027116182401,80635.2118294847,0.0,1.0
2019-01-11,22.49,22.49,22.33,22.34,23044,16.1687153840063,16.1687153840063,16.0536867285399,16.0608760195065,32053.2304324343,0.0,1.0
2019-01-14,22.44,22.53,22.36,22.53,22609,16.1327689291731,16.197472547873,16.0752546014398,16.197472547873,31448.163810402,0.0,1.0
2019-01-15,22.37,22.48,22.25,22.4,25459,16.0824438924065,16.1615260930397,15.9961724008066,16.1040117653064,35412.3934030265,0.0,1.0
2019-01-16,22.52,22.61,22.39,22.45,45937,16.1902832569063,16.2549868756062,16.0968224743398,16.1399582201397,63896.426244347,0.0,1.0
2019-01-17,22.59,22.59,22.36,22.525,23340,16.2406082936729,16.2406082936729,16.0752546014398,16.1938779023896,32464.9539269665,0.0,1.0
2019-01-18,22.85,22.86,22.5,22.589,51376,16.4275298588059,16.4347191497726,16.175904674973,16.2398893645762,71461.8454563766,0.0,1.0
2019-01-22,22.76,22.85,22.6447,22.85,17332,16.362826240106,16.4275298588059,16.2799337152605,16.4275298588059,24108.0797541638,0.0,1.0
2019-01-23,22.75,22.758,22.6,22.6,19165,16.3556369491394,16.3613883819127,16.2477975846395,16.2477975846395,26657.7053132096,0.0,1.0
2019-01-24,22.64,22.73,22.55,22.56,14687,16.2765547485062,16.341258367206,16.2118511298063,16.2190404207729,20428.9965006579,0.0,1.0
2019-01-25,22.74,22.75,22.59,22.63,34861,16.3484476581727,16.3556369491394,16.2406082936729,16.2693654575395,48490.1781854318,0.0,1.0
2019-01-28,23.16,23.16,22.704,22.72,37015,16.6503978787722,16.6503978787722,16.3225662106927,16.3340690762394,51486.3011828048,0.0,1.0
2019-01-29,23.04,23.32,22.84,23.16,74940,16.5641263871723,16.7654265342387,16.4203405678393,16.6503978787722,104238.373919746,0.0,1.0
2019-01-30,23.06,23.16,22.94,22.98,34944,16.5785049691057,16.6503978787722,16.4922334775058,16.5209906413724,48605.6276788309,0.0,1.0
2019-01-31,23.44,23.44,23.02,23.21,128218,16.8516980258385,16.8516980258385,16.549747805239,16.6863443336055,178345.821020043,0.0,1.0
2019-02-01,23.462,23.65,23.418,23.45,18934,16.8675144659652,17.0026731361383,16.8358815857119,16.8588873168052,26336.3940725442,0.0,1.0
2019-02-04,23.7,23.71,23.4,23.62,30233,17.0386195909715,17.0458088819382,16.8229408619719,16.9811052632383,42052.8257101106,0.0,1.0
2019-02-05,24.03,24.04,23.62,23.739,24875,17.2758661928712,17.2830554838378,16.9811052632383,17.0666578257415,34600.0740759764,0.0,1.0
2019-02-06,24.3,24.339,23.85,24.02,44239,17.4699770489708,17.4980152837408,17.1464589554714,17.2686769019045,61534.579981794,0.0,1.0
2019-02-07,24.12,24.3,24.1,24.19,16528,17.340569811571,17.4699770489708,17.3261912296377,17.3908948483376,22989.7497217182,0.0,1.0
2019-02-08,24.21,24.47,24.2,24.27,21838,17.4052734302709,17.592194995404,17.3980841393043,17.4484091760709,30375.7353837659,0.0,1.0
2019-02-11,24.3,24.55,24.203,24.31,64518,17.4699770489708,17.6497093231372,17.4002409265943,17.4771663399375,89741.8122305068,0.0,1.0
2019-02-12,24.66,24.66,24.33,24.33,25683,17.7287915237704,17.7287915237704,17.4915449218708,17.4915449218708,35723.9679394293,0.0,1.0
2019-02-13,24.75,24.75,24.45,24.58,19768,17.7934951424703,17.7934951424703,17.5778164134707,17.6712771960372,27496.4528375438,0.0,1.0
2019-02-14,24.88,24.88,24.65,24.73,26883,17.8869559250368,17.8869559250368,17.7216022328037,17.779116560537,37393.117241587,0.0,1.0
2019-02-15,24.66,24.75,24.62,24.75,30394,17.7287915237704,17.7934951424703,17.7000343599038,17.7934951424703,42276.7699081499,0.0,1.0
2019-02-19,24.42,24.66,24.42,24.66,39189,17.5562485405707,17.7287915237704,17.5562485405707,17.7287915237704,54510.2433352137,0.0,1.0
2019-02-20,24.487,24.559,24.32,24.42,19058,17.6044167900473,17.6561796850072,17.4843556309041,17.5562485405707,26508.8728337672,0.0,1.0
2019-02-21,24.32,24.46,24.21,24.46,12584,17.4843556309041,17.5850057044373,17.4052734302709,17.5850057044373,17503.8123486267,0.0,1.0
2019-02-22,24.7,24.85,24.5,24.52,31310,17.757548687637,17.8653880521368,17.6137628683039,17.6281414502372,43550.887208797,0.0,1.0
2019-02-25,24.68,24.85,24.61,24.7,86523,17.7431701057037,17.8653880521368,17.6928450689371,17.757548687637,120349.837558823,0.0,1.0
2019-02-26,24.77,24.83,24.68,24.69,31262,17.8078737244036,17.8510094702035,17.7431701057037,17.7503593966704,43484.1212367106,0.0,1.0
2019-02-27,24.95,24.95,24.77,24.77,21168,17.9372809618034,17.9372809618034,17.8078737244036,17.8078737244036,29443.7936900611,0.0,1.0
2019-02-28,25.08,25.09,24.68,24.9,131998,18.0307417443699,18.0379310353365,17.7431701057037,17.9013345069701,183603.641321839,0.0,1.0
2019-03-01,25.05,25.15,24.781,25.1,76048,18.0091738714699,18.0810667811365,17.8157819444669,18.0451203263032,105779.555108738,0.0,1.0
2019-03-04,25.03,25.04,24.91,25.04,14298,17.9947952895366,18.0019845805033,17.9085237979368,18.0019845805033,19887.9139352085,0.0,1.0
2019-03-05,25.0,25.0,24.91,24.93,34243,17.9732274166367,17.9732274166367,17.9085237979368,17.9229023798701,47630.5662948205,0.0,1.0
2019-03-06,24.8,25.0,24.78,25.0,59287,17.8294415973036,17.9732274166367,17.8150630153703,17.9732274166367,82465.7122308508,0.0,1.0
2019-03-07,24.67,24.93,24.67,24.93,32006,17.7359808147371,17.9229023798701,17.7359808147371,17.9229023798701,44518.9938040483,0.0,1.0
2019-03-08,24.77,24.84,24.65,24.65,11574,17.8078737244036,17.8581987611702,17.7216022328037,17.7216022328037,16098.9450193106,0.0,1.0
2019-03-11,24.868,24.94,24.645,24.77,70089,17.8783287758768,17.9300916708367,17.7180075873204,17.8078737244036,97490.8378657736,0.0,1.0
2019-03-12,24.98,24.98,24.78,24.78,29011,17.9588488347033,17.9588488347033,17.8150630153703,17.8150630153703,40353.0753374133,0.0,1.0
2019-03-13,24.69,24.96,24.63,24.96,67062,17.7503593966704,17.94447025277,17.7072236508704,17.94447025277,93280.4087510806,0.0,1.0
2019-03-14,24.85,24.85,24.72,24.72,17863,17.8653880521368,17.8653880521368,17.7719272695703,17.7719272695703,24846.6783203686,0.0,1.0
2019-03-15,24.91,24.95,24.814,24.8478,23083,17.9085237979368,17.9372809618034,17.8395066046569,17.8638064081242,32107.4777847543,0.0,1.0
2019-03-18,24.96,25.05,24.87,25.02,26505,17.94447025277,18.0091738714699,17.8797666340701,17.98760599857,36867.3352114074,0.0,1.0
2019-03-19,24.91,24.95,24.82,24.95,22496,17.9085237979368,17.9372809618034,17.8438201792369,17.9372809618034,31290.9855844489,0.0,1.0
2019-03-20,24.84,24.89,24.82,24.88,24482,17.8581987611702,17.8941452160035,17.8438201792369,17.8869559250368,34053.4276795198,0.0,1.0
2019-03-21,24.9,24.96,24.83,24.83,48428,17.9013345069701,17.94447025277,17.8510094702035,17.8510094702035,67361.302004076,0.0,1.0
2019-03-22,24.9,24.9,24.73,24.87,29289,17.9013345069701,17.9013345069701,17.779116560537,17.8797666340701,40739.7615924131,0.0,1.0
2019-03-25,24.92,24.93,24.805,24.81,14373,17.9157130889034,17.9229023798701,17.8330362427869,17.8366308882702,19992.2357665934,0.0,1.0
2019-03-26,25.01,25.01,24.82,24.89,26617,17.9804167076033,17.9804167076033,17.8438201792369,17.8941452160035,37023.1224796087,0.0,1.0
2019-03-27,25.05,25.08,24.965,25.01,42747,18.0091738714699,18.0307417443699,17.9480648982534,17.9804167076033,59459.2710161114,0.0,1.0
2019-03-28,24.97,24.97,24.81,24.83,50729,18.176684350993,18.176684350993,18.0602138064932,18.0747726245557,69688.349400797,0.313,1.0
2019-03-29,25.06,25.18,24.821,24.96,100303,18.2421990322741,18.3295519406489,18.0682211564276,18.1694049419617,137790.031539123,0.0,1.0
2019-04-01,25.15,25.18,24.96,25.01,33099,18.3077137135552,18.3295519406489,18.1694049419617,18.2058019871179,45469.3504073998,0.0,1.0
2019-04-02,25.02,25.149,25.02,25.08,24814,18.2130813961492,18.3069857726521,18.2130813961492,18.2567578503366,34087.9319921815,0.0,1.0
2019-04-03,25.005,25.15,25.005,25.09,27012,18.2021622826023,18.3077137135552,18.2021622826023,18.2640372593678,37107.4078734911,0.0,1.0
2019-04-04,25.05,25.05,24.96,25.04,15021,18.2349196232429,18.2349196232429,18.1694049419617,18.2276402142116,20634.916839468,0.0,1.0
2019-04-05,25.19,25.19,25.05,25.05,51979,18.3368313496801,18.3368313496801,18.2349196232429,18.2349196232429,71405.5217627795,0.0,1.0
2019-04-08,25.03,25.178,25.01,25.092,11343,18.2203608051804,18.3280960588427,18.2058019871179,18.265493141174,15582.3088815715,0.0,1.0
2019-04-09,25.2,25.2,24.91,25.0,17261,18.3441107587114,18.3441107587114,18.1330078968056,18.1985225780867,23712.0897121402,0.0,1.0
2019-04-10,25.08,25.33,25.03,25.14,38938,18.2567578503366,18.4387430761174,18.2203608051804,18.300434304524,53490.605944691,0.0,1.0
2019-04-11,25.0,25.23,25.0,25.08,25781,18.1985225780867,18.3659489858051,18.1985225780867,18.2567578503366,35416.336531411,0.0,1.0
2019-04-12,25.0,25.211,25.0,25.07,10048,18.1985225780867,18.3521181086457,18.1985225780867,18.2494784413053,13803.3183145579,0.0,1.0
2019-04-15,25.0,25.12,25.0,25.01,18354,18.1985225780867,18.2858754864615,18.1985225780867,18.2058019871179,25213.5852254574,0.0,1.0
2019-04-16,24.98,25.12,24.95,25.01,8426,18.1839637600242,18.2858754864615,18.1621255329305,18.2058019871179,11575.1154576498,0.0,1.0
2019-04-17,25.0,25.052,24.82,24.99,24935,18.1985225780867,18.2363755050491,18.0674932155245,18.1912431690555,34254.1542768214,0.0,1.0
2019-04-18,24.96,24.99,24.84,24.98,19622,18.1694049419617,18.1912431690555,18.0820520335869,18.1839637600242,26955.4848694523,0.0,1.0
2019-04-22,25.12,25.155,24.897,24.99,27989,18.2858754864615,18.3113534180708,18.123544665065,18.1912431690555,38449.5497916164,0.0,1.0
2019-04-23,25.28,25.28,24.97,25.09,28897,18.4023460309613,18.4023460309613,18.176684350993,18.2640372593678,39696.9037953602,0.0,1.0
2019-04-24,25.29,25.33,25.13,25.26,38819,18.4096254399925,18.4387430761174,18.2931548954927,18.3877872128988,53327.1311358304,0.0,1.0
2019-04-25,25.25,25.32,25.22,25.29,10298,18.3805078038676,18.4314636670862,18.3586695767738,18.4096254399925,14146.7527869543,0.0,1.0
2019-04-26,25.18,25.32,25.09,25.1,18582,18.3295519406489,18.4314636670862,18.2640372593678,18.271316668399,25526.797464283,0.0,1.0
2019-04-29,25.29,25.3,25.18,25.18,4684,18.4096254399925,18.4169048490237,18.3295519406489,18.3295519406489,6434.5882748198,0.0,1.0
2019-04-30,25.48,25.48,25.19,25.3,106692,18.547934211586,18.547934211586,18.3368313496801,18.4169048490237,146566.842915686,0.0,1.0
2019-05-01,25.188,25.39,25.188,25.32,23601,18.3353754678739,18.4824195303048,18.3353754678739,18.4314636670862,32421.587932114,0.0,1.0
2019-05-02,25.12,25.248,25.12,25.178,7363,18.2858754864615,18.3790519220613,18.2858754864615,18.3280960588427,10114.8320810201,0.0,1.0
2019-05-03,25.17,25.29,25.14,25.14,11099,18.3222725316177,18.4096254399925,18.300434304524,18.300434304524,15247.1168365126,0.0,1.0
2019-05-06,25.288,25.29,25.11,25.19,13084,18.4081695581862,18.4096254399925,18.2785960774303,18.3368313496801,17973.9865473404,0.0,1.0
2019-05-07,25.24,25.28,25.1,25.28,12943,18.3732283948363,18.4023460309613,18.271316668399,18.4023460309613,17780.2895049088,0.0,1.0
2019-05-08,25.206,25.27,25.122,25.13,8813,18.3484784041301,18.39506662193,18.2873313682678,18.2931548954927,12106.7520209195,0.0,1.0
2019-05-09,25.187,25.26,25.05,25.05,3406,18.3346475269708,18.3877872128988,18.2349196232429,18.2349196232429,4678.95125192916,0.0,1.0
2019-05-10,25.17,25.34,25.13,25.297,14315,18.3222725316177,18.4460224851487,18.2931548954927,18.4147210263144,19665.0578894204,0.0,1.0
2019-05-13,25.1,25.34,25.09,25.18,7981,18.271316668399,18.4460224851487,18.2640372593678,18.3295519406489,10963.8020967841,0.0,1.0
2019-05-14,25.28,25.282,25.04,25.1,8915,18.4023460309613,18.4038019127675,18.2276402142116,18.271316668399,12246.8732856572,0.0,1.0
2019-05-15,25.35,25.36,25.27,25.27,17681,18.4533018941799,18.4605813032111,18.39506662193,18.39506662193,24289.0596257662,0.0,1.0
2019-05-16,25.41,25.41,25.3,25.35,23065,18.4969783483673,18.4969783483673,18.4169048490237,18.4533018941799,31685.2644232961,0.0,1.0
2019-05-17,25.21,25.38,25.2,25.26,15912,18.3513901677426,18.4751401212736,18.3441107587114,18.3877872128988,21858.917299089,0.0,1.0
2019-05-20,24.96,25.239,24.96,25.15,25347,18.1694049419617,18.3725004539332,18.1694049419617,18.3077137135552,34820.1342873309,0.0,1.0
2019-05-21,25.15,25.18,24.98,24.98,29457,18.3077137135552,18.3295519406489,18.1839637600242,18.1839637600242,40466.1970135284,0.0,1.0
2019-05-22,25.08,25.21,25.02,25.16,31915,18.2567578503366,18.3513901677426,18.2130813961492,18.3149931225864,43842.8447461301,0.0,1.0
2019-05-23,25.15,25.17,24.92,25.11,37548,18.3077137135552,18.3222725316177,18.1402873058368,18.2785960774303,51581.1102781669,0.0,1.0
2019-05-24,25.27,25.28,25.15,25.15,9378,18.39506662193,18.4023460309613,18.3077137135552,18.3077137135552,12882.9139285355,0.0,1.0
2019-05-28,25.14,25.28,25.12,25.18,20345,18.300434304524,18.4023460309613,18.2858754864615,18.3295519406489,27948.6973636227,0.0,1.0
2019-05-29,25.08,25.224,25.06,25.12,28068,18.2567578503366,18.3615813403863,18.2421990322741,18.2858754864615,38558.0750848936,0.0,1.0
2019-05-30,25.19,25.19,25.1,25.156,12683,18.3368313496801,18.3368313496801,18.271316668399,18.3120813589739,17423.1176536165,0.0,1.0
2019-05-31,25.35,25.39,25.09,25.23,107392,18.4533018941799,18.4824195303048,18.2640372593678,18.3659489858051,147528.459438396,0.0,1.0
2019-06-03,25.326,25.37,25.17,25.37,23130,18.4358313125049,18.4678607122424,18.3222725316177,18.4678607122424,31774.5573861192,0.0,1.0
2019-06-04,25.3524,25.38,25.2415,25.25,25584,18.4550489523474,18.4751401212736,18.374320306191,18.3805078038676,35145.7101671626,0.0,1.0
2019-06-05,25.24,25.361,25.24,25.307,6301,18.3732283948363,18.4613092441143,18.3732283948363,18.4220004353456,8655.92244228002,0.0,1.0
2019-06-06,25.34,25.35,25.28,25.34,7969,18.4460224851487,18.4533018941799,18.4023460309613,18.4460224851487,10947.3172421091,0.0,1.0
2019-06-07,25.55,25.55,25.34,25.36,15244,18.5988900748046,18.5988900748046,18.4460224851487,18.4605813032111,20941.2603888456,0.0,1.0
2019-06-10,25.4001,25.54,25.3638,25.42,9460,18.4897717334264,18.5916106657734,18.463347478643,18.5042577573985,12995.5604354815,0.0,1.0
2019-06-11,25.35,25.52,25.35,25.41,12673,18.4533018941799,18.5770518477109,18.4533018941799,18.4969783483673,17409.3802747206,0.0,1.0
2019-06-12,25.426,25.45,25.35,25.44,13276,18.5086254028173,18.5260959844922,18.4533018941799,18.518816575461,18237.7442221408,0.0,1.0
2019-06-13,25.339,25.45,25.23,25.45,42292,18.4452945442455,18.5260959844922,18.3659489858051,18.5260959844922,58098.122826362,0.0,1.0
2019-06-14,25.28,25.35,25.2,25.34,14577,18.4023460309613,18.4533018941799,18.3441107587114,18.4460224851487,20024.9772164919,0.0,1.0
2019-06-17,25.32,25.37,25.21,25.22,25078,18.4314636670862,18.4678607122424,18.3513901677426,18.3586695767738,34450.5987950322,0.0,1.0
2019-06-18,25.43,25.43,25.36,25.41,15595,18.5115371664298,18.5115371664298,18.4605813032111,18.4969783483673,21423.4423880902,0.0,1.0
2019-06-19,25.43,25.44,25.38,25.38,14298,18.5115371664298,18.518816575461,18.4751401212736,18.4751401212736,19641.7043452975,0.0,1.0
2019-06-20,25.6,25.61,25.46,25.46,12505,18.6352871199608,18.642566528992,18.5333753935235,18.5333753935235,17178.5923092702,0.0,1.0
2019-06-21,25.61,25.61,25.54,25.6,16392,18.642566528992,18.642566528992,18.5916106657734,18.6352871199608,22518.3114860901,0.0,1.0
2019-06-24,25.69,25.69,25.61,25.61,12891,18.7008018012419,18.7008018012419,18.642566528992,18.642566528992,17708.8551346503,0.0,1.0
2019-06-25,25.55,25.668,25.41,25.668,35849,18.5988900748046,18.6847871013732,18.4969783483673,18.6847871013732,49247.1296037607,0.0,1.0
2019-06-26,25.73,25.74,25.63,25.68,19433,18.7299194373668,18.7371988463981,18.6571253470545,18.6935223922106,26695.8484083205,0.0,1.0
2019-06-27,25.59,25.595,25.44,25.44,16463,18.8558532136072,18.8595374365876,18.7453265241956,18.7453265241956,22342.5673305507,0.313,1.0
2019-06-28,25.81,25.81,25.32,25.58,101025,19.0179590247441,19.0179590247441,18.6569051726664,18.8484847676464,137104.89367484,0.0,1.0
2019-07-01,25.7,25.75,25.469,25.75,18628,18.9369061191756,18.9737483489795,18.7666950174819,18.9737483489795,25280.7716839883,0.0,1.0
2019-07-02,25.66,25.79,25.462,25.79,15778,18.9074323353326,19.0032221328226,18.7615371053093,19.0032221328226,21412.9276159527,0.0,1.0
2019-07-03,25.82,25.82,25.6,25.6,6624,19.0253274707049,19.0253274707049,18.8632216595679,18.8632216595679,8989.68389707634,0.0,1.0
2019-07-05,25.53,25.53,25.4,25.41,9906,18.8116425378426,18.8116425378426,18.7158527403526,18.7232211863133,13443.8116975299,0.0,1.0
2019-07-08,25.56,25.58,25.479,25.5,7225,18.8337478757249,18.8484847676464,18.7740634634426,18.7895371999603,9805.32399703753,0.0,1.0
2019-07-09,25.68,25.7,25.56,25.57,4708,18.9221692272541,18.9369061191756,18.8337478757249,18.8411163216856,6389.40697274087,0.0,1.0
2019-07-10,25.65,25.69,25.52,25.54,9429,18.9000638893718,18.9295376732149,18.8042740918818,18.8190109838033,12796.456742985,0.0,1.0
2019-07-11,25.8,25.8,25.55,25.62,6270,19.0105905787833,19.0105905787833,18.8263794297641,18.8779585514895,8509.25694967827,0.0,1.0
2019-07-12,25.8,25.8,25.63,25.63,6157,19.0105905787833,19.0105905787833,18.8853269974502,18.8853269974502,8355.90032522633,0.0,1.0
2019-07-15,25.69,25.8,25.67,25.72,7468,18.9295376732149,19.0105905787833,18.9148007812933,18.9516430110972,10135.1085965227,0.0,1.0
2019-07-16,25.67,25.742,25.55,25.64,20691,18.9148007812933,18.9678535922109,18.8263794297641,18.892695443411,28080.5479339383,0.0,1.0
2019-07-17,25.73,25.745,25.55,25.7,19129,18.9590114570579,18.9700641259991,18.8263794297641,18.9369061191756,25960.6979570009,0.0,1.0
2019-07-18,25.71,25.75,25.63,25.72,18749,18.9442745651364,18.9737483489795,18.8853269974502,18.9516430110972,25444.9854145961,0.0,1.0
2019-07-19,25.85,25.85,25.68,25.72,23417,19.0474328085872,19.0474328085872,18.9221692272541,18.9516430110972,31780.1068565575,0.0,1.0
2019-07-22,25.87,25.96,25.84,25.84,8143,19.0621697005087,19.1284857141556,19.0400643626264,19.0400643626264,11051.1769284258,0.0,1.0
2019-07-23,25.83,25.91,25.74,25.91,14351,19.0326959166656,19.0916434843518,18.9663799030187,19.0916434843518,19476.291305396,0.0,1.0
2019-07-24,25.94,26.05,25.741,25.741,20241,19.1137488222341,19.1948017278025,18.9671167476148,18.9671167476148,27469.8357126695,0.0,1.0
2019-07-25,25.92,25.99,25.87,25.94,19567,19.0990119303125,19.1505910520379,19.0621697005087,19.1137488222341,26555.1245190359,0.0,1.0
2019-07-26,25.92,25.95,25.76,25.87,9030,19.0990119303125,19.1211172681948,18.9811167949402,19.0621697005087,12254.9585734601,0.0,1.0
2019-07-29,26.0,26.08,25.76,25.96,13886,19.1579594979987,19.2169070656848,18.9811167949402,19.1284857141556,18845.2220100849,0.0,1.0
2019-07-30,26.06,26.24,26.0,26.0,52063,19.2021701737633,19.3348022010571,19.1579594979987,19.1579594979987,70656.6897242583,0.0,1.0
2019-07-31,26.2,26.31,25.96,25.98,108074,19.3053284172141,19.3863813227825,19.1284857141556,19.1432226060772,146671.361336448,0.0,1.0
2019-08-01,26.07,26.19,25.83,26.12,15060,19.2095386197241,19.2979599712533,19.0326959166656,19.2463808495279,20438.5023384616,0.0,1.0
2019-08-02,26.125,26.18,25.91,26.18,12600,19.2500650725083,19.2905915252925,19.0916434843518,19.2905915252925,17099.9421955257,0.0,1.0
2019-08-05,25.7,26.0,25.7,26.0,9615,18.9369061191756,19.1579594979987,18.9369061191756,19.1579594979987,13048.8844611095,0.0,1.0
2019-08-06,25.82,25.99,25.8,25.99,5576,19.0253274707049,19.1505910520379,19.0105905787833,19.1505910520379,7567.40299065484,0.0,1.0
2019-08-07,25.64,25.775,25.58,25.73,12705,18.892695443411,18.9921694638814,18.8484847676464,18.9590114570579,17242.4417138218,0.0,1.0
2019-08-08,25.7,25.85,25.675,25.77,9212,18.9369061191756,19.0474328085872,18.9184850042737,18.988485240901,12501.9577385066,0.0,1.0
2019-08-09,25.6,25.83,25.53,25.745,33821,18.8632216595679,19.0326959166656,18.8116425378426,18.9700641259991,45899.7734122917,0.0,1.0
2019-08-12,25.613,25.73,25.46,25.52,7414,18.8728006393169,18.9590114570579,18.7600634161172,18.8042740918818,10061.8231299705,0.0,1.0
2019-08-13,25.744,25.78,25.6,25.6,16452,18.969327281403,18.9958536868618,18.8632216595679,18.8632216595679,22327.6388095864,0.0,1.0
2019-08-14,25.87,25.87,25.62,25.62,21585,19.0621697005087,19.0621697005087,18.8779585514895,18.8779585514895,29293.8295468589,0.0,1.0
2019-08-15,26.17,26.17,25.87,25.87,30942,19.2832230793318,19.2832230793318,19.0621697005087,19.0621697005087,41992.5723344409,0.0,1.0
2019-08-16,26.31,26.41,26.15,26.15,17807,19.3863813227825,19.4600657823902,19.2684861874102,19.2684861874102,24166.5611647402,0.0,1.0
2019-08-19,26.24,26.36,26.2,26.27,22547,19.3348022010571,19.4232235525864,19.3053284172141,19.3569075389394,30599.3965621046,0.0,1.0
2019-08-20,26.33,26.33,26.11,26.2,15209,19.4011182147041,19.4011182147041,19.2390124035671,19.3053284172141,20640.7159406151,0.0,1.0
2019-08-21,26.58,26.6,26.16,26.16,18247,19.5853293637233,19.6000662556448,19.275854633371,19.275854633371,24763.702003314,0.0,1.0
2019-08-22,26.66,26.7,26.37,26.51,20020,19.6442769314094,19.6737507152525,19.4305919985471,19.5337502419979,27169.9081551131,0.0,1.0
2019-08-23,26.53,26.69,26.4,26.45,11865,19.5484871339194,19.6663822692917,19.4526973364294,19.4895395662333,16102.4455674534,0.0,1.0
2019-08-26,26.49,26.68,26.31,26.31,13059,19.5190133500764,19.659013823331,19.3863813227825,19.3863813227825,17722.8686612198,0.0,1.0
2019-08-27,26.54,26.59,26.4,26.59,24858,19.5558555798802,19.592697809684,19.4526973364294,19.592697809684,33735.7431028871,0.0,1.0
2019-08-28,26.62,26.69,26.55,26.59,11767,19.6148031475664,19.6663822692917,19.563224025841,19.592697809684,15969.4460170437,0.0,1.0
2019-08-29,26.86,26.88,26.6,26.69,19016,19.7916458506248,19.8063827425463,19.6000662556448,19.6663822692917,25807.3413325489,0.0,1.0
2019-08-30,26.86,26.89,26.57,26.725,91816,19.7916458506248,19.8137511885071,19.5779609177625,19.6921718301544,124607.007351142,0.0,1.0
2019-09-03,26.84,26.87,26.76,26.805,12017,19.7769089587033,19.7990142965856,19.7179613910171,19.7511193978406,16308.7305844152,0.0,1.0
2019-09-04,27.08,27.08,26.733,26.85,10493,19.9537516617617,19.9537516617617,19.698066586923,19.784277404664,14240.4518617183,0.0,1.0
2019-09-05,26.93,27.08,26.77,26.77,14050,19.8432249723502,19.9537516617617,19.7253298369779,19.7253298369779,19067.7926862806,0.0,1.0
2019-09-06,26.93,27.039,26.84,26.84,9870,19.8432249723502,19.9235410333226,19.7769089587033,19.7769089587033,13394.9547198284,0.0,1.0
2019-09-09,26.84,26.94,26.74,26.94,19318,19.7769089587033,19.850593418311,19.7032244990956,19.850593418311,26217.1970899337,0.0,1.0
2019-09-10,26.35,26.85,26.29,26.83,67468,19.4158551066256,19.784277404664,19.371644430861,19.7695405127425,91563.4047656926,0.0,1.0
2019-09-11,26.37,26.436,26.25,26.3,10874,19.4305919985471,19.4792237418882,19.3421706470179,19.3790128768218,14757.5215423926,0.0,1.0
2019-09-12,26.44,26.53,26.36,26.379,7299,19.4821711202725,19.5484871339194,19.4232235525864,19.4372235999118,9905.75222897953,0.0,1.0
2019-09-13,26.21,26.51,25.74,26.41,22178,19.3126968631748,19.5337502419979,18.9663799030187,19.4600657823902,30098.6125406642,0.0,1.0
2019-09-16,26.01,26.36,25.9,26.21,76035,19.1653279439595,19.4232235525864,19.084275038391,19.3126968631748,103190.00832038,0.0,1.0
2019-09-17,26.19,26.26,26.04,26.04,25794,19.2979599712533,19.3495390929787,19.1874332818418,19.1874332818418,35006.0245231262,0.0,1.0
2019-09-18,26.43,26.49,26.19,26.19,58751,19.4748026743117,19.5190133500764,19.2979599712533,19.2979599712533,79733.2304705819,0.0,1.0
2019-09-19,26.59,26.63,26.41,26.5,45062,19.592697809684,19.6221715935271,19.4600657823902,19.5263817960371,61155.3646995858,0.0,1.0
2019-09-20,26.82,26.82,26.61,26.62,19180,19.7621720667817,19.7621720667817,19.6074347016056,19.6148031475664,26029.9120087447,0.0,1.0
2019-09-23,27.05,27.05,26.79,26.82,49427,19.9316463238794,19.9316463238794,19.7400667288994,19.7621720667817,67079.2732458928,0.0,1.0
2019-09-24,26.92,27.03,26.86,26.96,14354,19.8358565263894,19.9169094319579,19.7916458506248,19.8653303102325,19480.3627202044,0.0,1.0
2019-09-25,27.04,27.05,26.89,26.89,10093,19.9242778779186,19.9316463238794,19.8137511885071,19.8137511885071,13697.5965539239,0.0,1.0
2019-09-26,27.02,27.13,26.902,27.12,19631,19.9095409859971,19.9905938915656,19.82259332366,19.9832254456048,26641.9813682829,0.0,1.0
2019-09-27,27.08,27.09,26.63,26.82,118143,20.1843840203338,20.1918376333398,19.8489714350623,19.990590082177,158504.33864006,0.313,1.0
2019-09-30,27.08,27.08,26.7,26.715,178635,20.1843840203338,20.1843840203338,19.9011467261046,19.9123271456136,239662.29512512,0.0,1.0
2019-10-01,26.95,27.05,26.84,27.0,31330,20.0874870512554,20.1620231813157,20.005497308189,20.1247551162855,42033.3064979988,0.0,1.0
2019-10-02,26.83,26.98,26.67,26.94,5102,19.998043695183,20.1098478902735,19.8787858870865,20.0800334382493,6845.00254557261,0.0,1.0
2019-10-03,26.84,26.91,26.84,26.86,7892,20.005497308189,20.0576725992312,20.005497308189,20.0204045342011,10588.1536828027,0.0,1.0
2019-10-04,26.93,26.96,26.8,26.81,3717,20.0725798252433,20.0949406642614,19.9756828561649,19.9831364691709,4986.84328927743,0.0,1.0
2019-10-07,26.96,26.96,26.83,26.83,15285,20.0949406642614,20.0949406642614,19.998043695183,19.998043695183,20506.8333808462,0.0,1.0
2019-10-08,26.97,27.05,26.85,26.9,20052,20.1023942772674,20.1620231813157,20.012950921195,20.0502189862252,26902.3894637049,0.0,1.0
2019-10-09,26.88,27.0,26.88,26.91,5189,20.0353117602131,20.1247551162855,20.0353117602131,20.0576725992312,6961.72446275508,0.0,1.0
2019-10-10,26.9,26.99,26.81,26.99,9865,20.0502189862252,20.1173015032795,19.9831364691709,20.1173015032795,13235.1921035033,0.0,1.0
2019-10-11,27.14,27.23,26.75,26.95,32180,20.22910569837,20.2961882154243,19.9384147911347,20.0874870512554,43173.6930451836,0.0,1.0
2019-10-14,27.09,27.2,27.03,27.1,11912,20.1918376333398,20.2738273764062,20.1471159553036,20.1992912463458,15981.5112353707,0.0,1.0
2019-10-15,27.2,27.32,27.05,27.16,10288,20.2738273764062,20.3632707324785,20.1620231813157,20.244012924382,13802.7021146317,0.0,1.0
2019-10-16,27.07,27.3,27.06,27.2,26330,20.1769304073277,20.3483635064665,20.1694767943217,20.2738273764062,35325.1503380885,0.0,1.0
2019-10-17,27.2,27.23,27.09,27.19,10331,20.2738273764062,20.2961882154243,20.1918376333398,20.2663737634001,13860.3922576069,0.0,1.0
2019-10-18,27.18,27.25,27.07,27.1,9123,20.2589201503941,20.3110954414363,20.1769304073277,20.1992912463458,12239.7017293726,0.0,1.0
2019-10-21,27.183,27.23,27.09,27.11,23054,20.2611562342959,20.2961882154243,20.1918376333398,20.2067448593519,30929.9664221151,0.0,1.0
2019-10-22,27.19,27.22,27.12,27.12,5337,20.2663737634001,20.2887346024182,20.2141984723579,20.2141984723579,7160.28588508842,0.0,1.0
2019-10-23,27.31,27.34,27.18,27.22,17273,20.3558171194725,20.3781779584906,20.2589201503941,20.2887346024182,23173.9962700266,0.0,1.0
2019-10-24,27.23,27.308,27.201,27.24,13222,20.2961882154243,20.3543263968713,20.2745727377068,20.3036418284303,17739.0481492671,0.0,1.0
2019-10-25,27.23,27.25,27.12,27.22,8962,20.2961882154243,20.3110954414363,20.2141984723579,20.2887346024182,12023.6991010235,0.0,1.0
2019-10-28,27.16,27.22,27.08,27.173,8884,20.244012924382,20.2887346024182,20.1843840203338,20.2537026212899,11919.0518649289,0.0,1.0
2019-10-29,26.91,27.143,26.89,27.13,48152,20.0576725992312,20.2313417822718,20.0427653732192,20.2216520853639,64602.2270824017,0.0,1.0
2019-10-30,26.83,26.991,26.8,26.89,22889,19.998043695183,20.1180468645801,19.9756828561649,20.0427653732192,30708.597268838,0.0,1.0
2019-10-31,26.83,26.944,26.75,26.85,99006,19.998043695183,20.0830148834517,19.9384147911347,20.012950921195,132829.541753619,0.0,1.0
2019-11-01,26.58,26.89,26.55,26.821,20368,19.8117033700322,20.0427653732192,19.7893425310141,19.9913354434776,27326.3449330112,0.0,1.0
2019-11-04,26.75,26.75,26.53,26.73,10764,19.9384147911347,19.9384147911347,19.774435305002,19.9235075651227,14441.3185810552,0.0,1.0
2019-11-05,26.62,26.69,26.55,26.69,10694,19.8415178220563,19.8936931130985,19.7893425310141,19.8936931130985,14347.4043948165,0.0,1.0
2019-11-06,26.46,26.588,26.46,26.588,7428,19.7222600139598,19.817666260437,19.7222600139598,19.817666260437,9965.63679116296,0.0,1.0
2019-11-07,26.11,26.43,25.98,26.43,18105,19.4613835587487,19.6998991749417,19.3644865896703,19.6998991749417,24290.2334550357,0.0,1.0
2019-11-08,25.99,26.15,25.92,26.15,16298,19.3719402026763,19.4911980107728,19.3197649116341,19.4911980107728,21865.9058188441,0.0,1.0
2019-11-11,25.8,25.985,25.72,25.92,20314,19.2303215555617,19.3682133961733,19.1706926515135,19.3197649116341,27253.8968464842,0.0,1.0
2019-11-12,25.86,25.9,25.83,25.84,10506,19.2750432335979,19.304857685622,19.2526823945798,19.2601360075858,14095.1777232038,0.0,1.0
2019-11-13,25.9,25.96,25.84,25.92,27468,19.304857685622,19.3495793636582,19.2601360075858,19.3197649116341,36851.9266800841,0.0,1.0
2019-11-14,26.05,26.13,25.96,26.03,25472,19.4166618807125,19.4762907847608,19.3495793636582,19.4017546547005,34174.0307410478,0.0,1.0
2019-11-15,26.05,26.099,26.0,26.0,12640,19.4166618807125,19.4531845844421,19.3793938156824,19.3793938156824,16958.2187722536,0.0,1.0
2019-11-18,26.11,26.12,25.99,26.09,15772,19.4613835587487,19.4688371717547,19.3719402026763,19.4464763327366,21160.2077908215,0.0,1.0
2019-11-19,26.15,26.159,26.06,26.159,10977,19.4911980107728,19.4979062624783,19.4241154937185,19.4979062624783,14727.0860334674,0.0,1.0
2019-11-20,26.04,26.136,25.93,26.09,20055,19.4092082677065,19.4807629525644,19.3272185246401,19.4464763327366,26906.4143574008,0.0,1.0
2019-11-21,26.05,26.14,25.95,25.98,10222,19.4166618807125,19.4837443977668,19.3421257506522,19.3644865896703,13714.1544533209,0.0,1.0
2019-11-22,25.8,26.09,25.77,26.09,34699,19.2303215555617,19.4464763327366,19.2079607165436,19.4464763327366,46553.2621185466,0.0,1.0
2019-11-25,25.86,25.88,25.76,25.84,9870,19.2750432335979,19.28995045961,19.2005071035376,19.2601360075858,13241.9002596632,0.0,1.0
2019-11-26,25.76,25.87,25.65,25.87,20083,19.2005071035376,19.2824968466039,19.1185173604712,19.2824968466039,26943.9800318963,0.0,1.0
2019-11-27,25.41,25.733,25.4,25.69,31948,18.9396306483265,19.1803823484213,18.9321770353205,19.1483318124954,42862.4345993638,0.0,1.0
2019-11-29,25.29,25.555,25.17,25.48,49541,18.8501872922541,19.0477080369139,18.7607439361817,18.9918059393687,66465.7528636247,0.0,1.0
2019-12-02,25.25,25.329,25.11,25.3,23654,18.82037284023,18.8792563829776,18.7160222581455,18.8576409052601,31734.9451613043,0.0,1.0
2019-12-03,25.41,25.479,25.15,25.2,36333,18.9396306483265,18.9910605780681,18.7458367101697,18.7831047751998,48745.4875516052,0.0,1.0
2019-12-04,25.585,25.62,25.37,25.37,38602,19.070068875932,19.0961565214531,18.9098161963024,18.9098161963024,51789.6488169727,0.0,1.0
2019-12-05,25.6,25.679,25.48,25.58,18640,19.0812492954411,19.1401328381887,18.9918059393687,19.066342069429,25008.0061641461,0.0,1.0
2019-12-06,25.54,25.66,25.35,25.6,14398,19.0365276174049,19.1259709734773,18.8949089702903,19.0812492954411,19316.8064780781,0.0,1.0
2019-12-09,25.6,25.69,25.42,25.5,14035,19.0812492954411,19.1483318124954,18.9470842613325,19.0067131653808,18829.7943408686,0.0,1.0
2019-12-10,25.79,25.79,25.61,25.7,16662,19.2228679425557,19.2228679425557,19.0887029084471,19.1557854255014,22354.2595872856,0.0,1.0
2019-12-11,25.86,25.9,25.7,25.7,16330,19.2750432335979,19.304857685622,19.1557854255014,19.1557854255014,21908.8380182675,0.0,1.0
2019-12-12,25.85,25.96,25.72,25.94,20323,19.2675896205919,19.3495793636582,19.1706926515135,19.3346721376462,27265.971527572,0.0,1.0
2019-12-13,25.85,25.9,25.74,25.74,28075,19.2675896205919,19.304857685622,19.1855998775255,19.1855998775255,37666.2968378971,0.0,1.0
2019-12-16,25.83,25.95,25.796,25.95,19647,19.2526823945798,19.3421257506522,19.2273401103593,19.3421257506522,26359.0288147521,0.0,1.0
2019-12-17,26.009,26.009,25.855,25.91,24168,19.3861020673878,19.3861020673878,19.2713164270949,19.3123112986281,32424.5436145431,0.0,1.0
2019-12-18,25.96,26.0,25.87,25.96,30045,19.3495793636582,19.3793938156824,19.2824968466039,19.3495793636582,40309.3103649019,0.0,1.0
2019-12-19,26.11,26.132,25.92,25.92,16444,19.4613835587487,19.477781507362,19.3197649116341,19.3197649116341,22061.7839787135,0.0,1.0
2019-12-20,26.12,26.19,26.046,26.12,15228,19.4688371717547,19.521012462797,19.4136804355101,19.4688371717547,20430.3604006233,0.0,1.0
2019-12-23,26.24,26.24,26.06,26.06,9707,19.5582805278271,19.5582805278271,19.4241154937185,19.4241154937185,13023.2143688501,0.0,1.0
2019-12-24,26.12,26.19,26.0,26.161,15804,19.4688371717547,19.521012462797,19.3793938156824,19.4993969850795,21203.139990245,0.0,1.0
2019-12-26,25.95,26.26,25.95,26.2,20634,19.3421257506522,19.5731877538392,19.3421257506522,19.528466075803,27683.2188407184,0.0,1.0
2019-12-27,25.87,26.24,25.84,26.02,68283,19.2824968466039,19.5582805278271,19.2601360075858,19.3943010416944,91610.6054134332,0.0,1.0
2019-12-30,25.65,25.74,25.62,25.68,40971,19.3540308268156,19.4219397069097,19.3313945334509,19.3766671201803,54299.0842271439,0.315972222,1.0
2019-12-31,25.71,25.79,25.66,25.72,33209,19.399303413545,19.4596668625176,19.3615762579372,19.4068488446666,44012.0643406122,0.0,1.0
2020-01-02,25.99,26.01,25.741,25.77,35141,19.6105754849489,19.625666347192,19.4226942500219,19.4445760002744,46572.554217033,0.0,1.0
2020-01-03,26.14,26.23,25.955,26.0,21921,19.7237569517723,19.7916658318664,19.5841664760234,19.6181209160704,29052.0178990804,0.0,1.0
2020-01-06,26.09,26.16,25.97,26.041,15210,19.6860297961645,19.7388478140155,19.5954846227057,19.6490571836688,20157.8939028791,0.0,1.0
2020-01-07,26.02,26.08,25.94,26.02,14667,19.6332117783136,19.678484365043,19.572848329341,19.6332117783136,19438.2531146303,0.0,1.0
2020-01-08,26.1,26.15,26.05,26.08,19535,19.6935752272861,19.7313023828939,19.6558480716783,19.678484365043,25889.8394078068,0.0,1.0
2020-01-09,26.28,26.309,26.15,26.15,14075,19.8293929874743,19.8512747377268,19.7313023828939,19.7313023828939,18653.6723657477,0.0,1.0
2020-01-10,26.34,26.38,26.25,26.32,21383,19.8746655742037,19.9048472986899,19.8067566941096,19.8595747119605,28339.0036374268,0.0,1.0
2020-01-13,26.325,26.38,26.22,26.35,26575,19.8633474275213,19.9048472986899,19.7841204007449,19.8822110053252,35219.9888539784,0.0,1.0
2020-01-14,26.4,26.4,26.26,26.26,9616,19.9199381609331,19.9199381609331,19.8143021252311,19.8143021252311,12744.135948066,0.0,1.0
2020-01-15,26.32,26.375,26.26,26.26,18068,19.8595747119605,19.9010745831291,19.8143021252311,19.8143021252311,23945.6165047481,0.0,1.0
2020-01-16,26.368,26.4,26.353,26.353,4947,19.895792781344,19.9199381609331,19.8844746346617,19.8844746346617,6556.28541338217,0.0,1.0
2020-01-17,26.38,26.49,26.343,26.41,9492,19.9048472986899,19.9878470410271,19.8769292035401,19.9274835920546,12579.7980885028,0.0,1.0
2020-01-21,26.35,26.46,26.32,26.38,13910,19.8822110053252,19.9652107476624,19.8595747119605,19.9048472986899,18434.9969881031,0.0,1.0
2020-01-22,26.26,26.44,26.26,26.26,7452,19.8143021252311,19.9501198854193,19.8143021252311,19.8143021252311,9876.1752376236,0.0,1.0
2020-01-23,26.209,26.305,26.09,26.305,8334,19.7758204265111,19.8482565652782,19.6860297961645,19.8482565652782,11045.0945290332,0.0,1.0
2020-01-24,26.165,26.23,26.14,26.187,18512,19.7426205295763,19.7916658318664,19.7237569517723,19.7592204780437,24534.05206641,0.0,1.0
2020-01-27,26.1,26.21,26.1,26.2,9919,19.6935752272861,19.7765749696233,19.6935752272861,19.7690295385017,13145.7034597408,0.0,1.0
2020-01-28,26.04,26.228,26.0,26.11,16143,19.6483026405567,19.7901567456421,19.6181209160704,19.7011206584076,21394.4037655606,0.0,1.0
2020-01-29,26.19,26.208,26.16,26.16,6817,19.7614841073802,19.775065883399,19.7388478140155,19.7388478140155,9034.60636002145,0.0,1.0
2020-01-30,26.19,26.225,26.1301,26.2,14150,19.7614841073802,19.7878931163057,19.716286974962,19.7690295385017,18753.0702646771,0.0,1.0
2020-01-31,26.21,26.41,26.205,26.23,27567,19.7765749696233,19.9274835920546,19.7728022540625,19.7916658318664,36534.6917304843,0.0,1.0
2020-02-03,26.4,26.46,26.3,26.369,19990,19.9199381609331,19.9652107476624,19.8444838497174,19.8965473244562,26492.8533279784,0.0,1.0
2020-02-04,26.31,26.46,26.31,26.34,16869,19.852029280839,19.9652107476624,19.852029280839,19.8746655742037,22356.575427197,0.0,1.0
2020-02-05,26.42,26.455,26.33,26.41,6899,19.9350290231762,19.9614380321017,19.8671201430821,19.9274835920546,9143.28139618425,0.0,1.0
2020-02-06,26.47,26.47,26.411,26.411,5135,19.972756178784,19.972756178784,19.9282381351668,19.9282381351668,6805.44281336515,0.0,1.0
2020-02-07,26.54,26.58,26.47,26.47,9285,20.025574196635,20.0557559211212,19.972756178784,19.972756178784,12305.4598874577,0.0,1.0
2020-02-10,26.62,26.65,26.42,26.551,14994,20.0859376456075,20.1085739389722,19.9350290231762,20.0338741708687,19871.6279539624,0.0,1.0
2020-02-11,26.57,26.62,26.52,26.6,11423,20.0482104899997,20.0859376456075,20.0104833343918,20.0708467833644,15138.9626596047,0.0,1.0
2020-02-12,26.44,26.65,26.44,26.63,10949,19.9501198854193,20.1085739389722,19.9501198854193,20.0934830767291,14510.767938371,0.0,1.0
2020-02-13,26.527,26.62,26.507,26.607,5249,20.0157651361769,20.0859376456075,20.0006742739338,20.0761285851495,6956.52761973782,0.0,1.0
2020-02-14,26.64,26.64,26.575,26.63,6446,20.1010285078506,20.1010285078506,20.0519832055605,20.0934830767291,8542.91808665079,0.0,1.0
2020-02-18,26.455,26.622,26.45,26.51,15989,19.9614380321017,20.0874467318318,19.9576653165409,20.0029379032703,21190.3067464255,0.0,1.0
2020-02-19,26.476,26.599,26.47,26.495,7777,19.977283437457,20.0700922402522,19.972756178784,19.9916197565879,10306.8994663176,0.0,1.0
2020-02-20,26.56,26.571,26.375,26.433,8185,20.0406650588781,20.0489650331118,19.9010745831291,19.9448380836342,10847.6240364934,0.0,1.0
2020-02-21,26.495,26.63,26.44,26.45,10678,19.9916197565879,20.0934830767291,19.9501198854193,19.9576653165409,14151.6101969062,0.0,1.0
2020-02-24,26.18,26.504,26.18,26.45,7068,19.7539386762586,19.9984106445973,19.7539386762586,19.9576653165409,9367.25799510514,0.0,1.0
2020-02-25,26.0,26.449,26.0,26.264,47725,19.6181209160704,19.9569107734287,19.6181209160704,19.8173202976798,63250.1963520647,0.0,1.0
2020-02-26,25.91,26.084,25.75,26.0,21671,19.5502120359763,19.6815025374916,19.4294851380313,19.6181209160704,28720.6915693158,0.0,1.0
2020-02-27,25.5,25.95,25.5,25.9,36929,19.2408493599922,19.5803937604626,19.2408493599922,19.5426666048548,48942.2001275094,0.0,1.0
2020-02-28,24.99,25.39,24.99,25.39,54673,18.8560323727923,19.1578496176549,18.8560323727923,19.1578496176549,72458.4177088828,0.0,1.0
2020-03-02,25.69,25.69,25.11,25.22,35077,19.3842125513019,19.3842125513019,18.9465775462511,19.0295772885883,46487.7346766133,0.0,1.0
2020-03-03,25.881,26.114,25.671,25.69,23821,19.5283302857238,19.7041388308563,19.3698762321709,19.3842125513019,31570.0980052914,0.0,1.0
2020-03-04,26.25,26.25,25.98,26.05,16890,19.8067566941096,19.8067566941096,19.6030300538273,19.6558480716783,22384.4068388972,0.0,1.0
2020-03-05,26.06,26.25,26.039,26.14,17641,19.6633935027998,19.8067566941096,19.6475480974445,19.7237569517723,23379.7111335102,0.0,1.0
2020-03-06,25.79,26.03,25.58,25.68,15482,19.4596668625176,19.6407572094351,19.3012128089647,19.3766671201803,20518.3769496629,0.0,1.0
2020-03-09,25.21,25.726,25.08,25.5,27686,19.0220318574668,19.4113761033395,18.9239412528864,19.2408493599922,36692.4030634522,0.0,1.0
2020-03-10,25.53,25.53,25.21,25.26,15113,19.2634856533568,19.2634856533568,19.0220318574668,19.0597590130746,20029.3392869304,0.0,1.0
2020-03-11,25.34,25.41,25.11,25.24,14004,19.1201224620471,19.1729404798981,18.9465775462511,19.0446681508314,18559.5756880946,0.0,1.0
2020-03-12,24.35,25.0,24.01,24.98,54467,18.3731247810121,18.8635778039139,18.1165801228789,18.8484869416707,72185.4048131567,0.0,1.0
2020-03-13,25.0,25.35,24.31,24.94,49964,18.8635778039139,19.1276678931687,18.3429430565259,18.8183052171845,66217.5549614364,0.0,1.0
2020-03-16,24.0,24.88,23.25,23.8,36428,18.1090346917573,18.7730326304551,17.5431273576399,17.958126069326,48278.2221626613,0.0,1.0
2020-03-17,24.15,24.891,24.01,24.85,24494,18.2222161585808,18.7813326046888,18.1165801228789,18.7503963370904,32462.0284850177,0.0,1.0
2020-03-18,22.68,23.98,21.97,23.98,94902,17.1130377837107,18.0939438295142,16.5773121740795,18.0939438295142,125774.125389285,0.0,1.0
2020-03-19,23.06,23.7,21.0,22.7,56462,17.3997641663302,17.8826717581104,15.8454053552877,17.1281286459538,74829.3889246781,0.0,1.0
2020-03-20,22.6,24.363,22.56,22.59,42205,17.0526743347381,18.3829338414701,17.0224926102519,17.0451289036166,55934.5109908621,0.0,1.0
2020-03-23,21.14,23.04,20.87,22.5,60234,15.9510413909896,17.384673304087,15.7473147507073,16.9772200235225,79828.4405881666,0.0,1.0
2020-03-24,23.25,24.73,21.32,22.0,43481,17.5431273576399,18.6598511636316,16.0868591511778,16.5999484674442,57625.6005779805,0.0,1.0
2020-03-25,24.97,26.06,23.27,23.929,35617,18.8409415105492,19.6633935027998,17.558218219883,18.0554621307942,47203.3995489048,0.0,1.0
2020-03-26,25.45,25.45,24.78,24.85,42535,19.2031222043843,19.2031222043843,18.6975783192394,18.7503963370904,56371.8617461513,0.0,1.0
2020-03-27,24.99,25.46,24.56,24.56,17286,18.8560323727923,19.2106676355059,18.531578834565,18.531578834565,22909.2277452444,0.0,1.0
2020-03-30,25.004,25.15,24.6,24.75,18398,19.1050106401054,19.2165660533775,18.7963230581744,18.9109347841389,24078.6880816656,0.315972222,1.0
2020-03-31,24.9,25.16,24.7,24.8,20313,19.0255465101034,19.2242068351085,18.8727308754841,18.9491386927937,26584.9761388668,0.0,1.0
2020-04-01,24.57,24.85,24.22,24.49,23104,18.7734007129815,18.9873426014485,18.5059733523977,18.7122744591338,30237.7437459942,0.0,1.0
2020-04-02,24.96,24.96,24.3,24.3,23524,19.0713912004892,19.0713912004892,18.5670996062454,18.5670996062454,30787.4257219861,0.0,1.0
2020-04-03,24.83,24.837,24.53,24.67,25226,18.9720610379866,18.9774095851983,18.7428375860577,18.8498085302912,33014.946491363,0.0,1.0
2020-04-06,25.14,25.42,24.91,24.94,13769,19.2089252716465,19.4228671601136,19.0331872918343,19.0561096370272,18020.4074462688,0.0,1.0
2020-04-07,25.4,25.41,25.0,25.17,26093,19.4075855966516,19.4152263783826,19.101954327413,19.2318476168394,34149.6471418035,0.0,1.0
2020-04-08,25.48,25.718,25.16,25.17,24312,19.4687118504993,19.6505624556963,19.2242068351085,19.2318476168394,31818.7338102758,0.0,1.0
2020-04-09,26.13,26.195,25.5,25.5,23167,19.9653626630121,20.0150277442634,19.4839934139613,19.4839934139613,30320.196042393,0.0,1.0
2020-04-13,25.6,25.762,25.49,25.65,14312,19.5604012312709,19.6841818953126,19.4763526322303,19.5986051399258,18731.0677152298,0.0,1.0
2020-04-14,25.71,26.0,25.7,26.0,18527,19.6444498303115,19.8660325005095,19.6368090485806,19.8660325005095,24247.5189742917,0.0,1.0
2020-04-15,25.68,25.73,25.3,25.569,12647,19.6215274851186,19.6597313937735,19.331177779342,19.5367148079049,16551.9713104047,0.0,1.0
2020-04-16,25.94,25.99,25.58,25.61,27309,19.8201878101237,19.8583917187786,19.545119667809,19.5680420130019,35741.1073389611,0.0,1.0
2020-04-17,26.305,26.305,25.89,25.91,15480,20.099076343304,20.099076343304,19.7819839014689,19.7972654649308,20259.7071151311,0.0,1.0
2020-04-20,25.874,26.15,25.838,25.93,16919,19.7697586506994,19.980644226474,19.7422518364679,19.8125470283928,22143.0222662082,0.0,1.0
2020-04-21,25.659,25.84,25.3,25.67,7832,19.6054818434836,19.7437799928141,19.331177779342,19.6138867033877,10250.26008564,0.0,1.0
2020-04-22,25.67,25.88,25.42,25.65,9718,19.6138867033877,19.7743431197379,19.4228671601136,19.5986051399258,12718.5939111657,0.0,1.0
2020-04-23,25.87,25.91,25.57,25.6,6389,19.766702338007,19.7972654649308,19.537478886078,19.5604012312709,8361.70986812487,0.0,1.0
2020-04-24,25.67,25.99,25.53,25.99,20718,19.6138867033877,19.8583917187786,19.5069157591542,19.8583917187786,27115.0266157162,0.0,1.0
2020-04-27,25.913,25.98,25.68,25.69,9235,19.7995576994501,19.8507509370476,19.6215274851186,19.6291682668496,12086.459638775,0.0,1.0
2020-04-28,25.91,26.0,25.79,25.935,13875,19.7972654649308,19.8660325005095,19.7055760841593,19.8163674192583,18159.1367068763,0.0,1.0
2020-04-29,26.148,26.26,25.86,26.26,12031,19.9791160701278,20.0646928255146,19.759061556276,20.0646928255146,15745.7710789498,0.0,1.0
2020-04-30,26.54,26.54,26.09,26.17,34430,20.2786347139817,20.2786347139817,19.9347995360882,19.9959257899359,45060.8343652432,0.0,1.0
2020-05-01,26.42,26.45,26.32,26.32,6851,20.1869453332101,20.209867678403,20.1105375159004,20.1105375159004,8966.36004171599,0.0,1.0
2020-05-04,26.4,26.45,26.35,26.44,11495,20.1716637697481,20.209867678403,20.1334598610933,20.202226896672,15044.2721762554,0.0,1.0
2020-05-05,26.37,26.5,26.36,26.48,9732,20.1487414245552,20.2480715870578,20.1411006428243,20.2327900235959,12736.9166436988,0.0,1.0
2020-05-06,26.23,26.46,26.22,26.46,10226,20.0417704803217,20.2175084601339,20.0341296985908,20.2175084601339,13383.447348794,0.0,1.0
2020-05-07,26.33,26.42,26.17,26.17,4250,20.1181782976314,20.1869453332101,19.9959257899359,19.9959257899359,5562.25809039453,0.0,1.0
2020-05-08,26.25,26.42,26.25,26.38,23467,20.0570520437837,20.1869453332101,20.0570520437837,20.1563822062862,30712.8260252443,0.0,1.0
2020-05-11,26.19,26.23,26.06,26.13,10542,20.0112073533979,20.0417704803217,19.9118771908953,19.9653626630121,13797.0175973974,0.0,1.0
2020-05-12,26.25,26.25,26.12,26.19,13414,20.0570520437837,20.0570520437837,19.9577218812811,20.0112073533979,17555.7952998946,0.0,1.0
2020-05-13,25.77,26.15,25.62,26.12,14272,19.6902945206973,19.980644226474,19.5756827947329,19.9577218812811,18678.7170508496,0.0,1.0
2020-05-14,25.315,25.505,25.09,25.34,23028,19.3426389519384,19.4878138048268,19.1707213629917,19.3617409062658,30138.2774836719,0.0,1.0
2020-05-15,25.38,25.453,25.2,25.3,8979,19.3923040331897,19.4480817398257,19.2547699620323,19.331177779342,11751.4153867418,0.0,1.0
2020-05-18,25.449,25.64,25.4,25.64,12519,19.4450254271334,19.5909643581948,19.4075855966516,19.5909643581948,16384.449184388,0.0,1.0
2020-05-19,25.39,25.597,25.39,25.4,6484,19.3999448149207,19.5581089967516,19.3999448149207,19.4075855966516,8486.04269602779,0.0,1.0
2020-05-20,25.5,25.6,25.44,25.6,11902,19.4839934139613,19.5604012312709,19.4381487235755,19.5604012312709,15576.9401863237,0.0,1.0
2020-05-21,25.51,25.559,25.42,25.44,18229,19.4916341956922,19.529074026174,19.4228671601136,19.4381487235755,23857.5065246594,0.0,1.0
2020-05-22,25.58,25.6,25.467,25.524,8236,19.545119667809,19.5604012312709,19.4587788342491,19.5023312901156,10779.0017958799,0.0,1.0
2020-05-26,25.78,25.85,25.71,25.71,12041,19.6979353024283,19.7514207745451,19.6444498303115,19.6444498303115,15758.8587450449,0.0,1.0
2020-05-27,25.98,25.98,25.741,25.85,11509,19.8507509370476,19.8507509370476,19.6681362536775,19.7514207745451,15062.5949087884,0.0,1.0
2020-05-28,26.0,26.125,25.89,25.98,9569,19.8660325005095,19.9615422721466,19.7819839014689,19.8507509370476,12523.5876863495,0.0,1.0
2020-05-29,26.02,26.26,25.92,25.92,42373,19.8813140639715,20.0646928255146,19.8049062466618,19.8049062466618,55456.3675445382,0.0,1.0
2020-06-01,26.25,26.25,26.0,26.22,9964,20.0570520437837,20.0570520437837,19.8660325005095,20.0341296985908,13040.5504971038,0.0,1.0
2020-06-02,26.28,26.3,26.04,26.29,6509,20.0799743889766,20.0952559524385,19.8965956274334,20.0876151707075,8518.76186126541,0.0,1.0
2020-06-03,26.33,26.34,26.1,26.18,7826,20.1181782976314,20.1258190793624,19.9424403178192,20.0035665716669,10242.407485983,0.0,1.0
2020-06-04,26.34,26.41,26.15,26.15,5754,20.1258190793624,20.1793045514791,19.980644226474,19.980644226474,7530.64307108943,0.0,1.0
2020-06-05,26.21,26.5,26.2,26.5,37343,20.0264889168598,20.2480715870578,20.0188481351288,20.2480715870578,48873.2714987302,0.0,1.0
2020-06-08,26.54,26.59,26.21,26.21,17364,20.2786347139817,20.3168386226365,20.0264889168598,20.0264889168598,22725.4234074378,0.0,1.0
2020-06-09,26.59,26.59,26.31,26.37,15025,20.3168386226365,20.3168386226365,20.1028967341695,20.1487414245552,19664.2183078066,0.0,1.0
2020-06-10,26.58,26.58,26.45,26.51,14724,20.3091978409055,20.3091978409055,20.209867678403,20.2557123687888,19270.2795583457,0.0,1.0
2020-06-11,25.94,26.556,25.94,26.44,18906,19.8201878101237,20.2908599647512,19.8201878101237,20.202226896672,24743.541519294,0.0,1.0
2020-06-12,25.78,26.24,25.78,26.24,13681,19.6979353024283,20.0494112620527,19.6979353024283,20.0494112620527,17905.2359846324,0.0,1.0
2020-06-15,26.0,26.082,25.63,25.63,15424,19.8660325005095,19.9286869107034,19.5833235764638,19.5833235764638,20186.4161849989,0.0,1.0
2020-06-16,26.3,26.31,26.05,26.27,10804,20.0952559524385,20.1028967341695,19.9042364091644,20.0723336072456,14139.9144490877,0.0,1.0
2020-06-17,26.37,26.47,26.235,26.31,11807,20.1487414245552,20.2251492418649,20.0455908711872,20.1028967341695,15452.6073584208,0.0,1.0
2020-06-18,26.35,26.46,26.28,26.37,6265,20.1334598610933,20.2175084601339,20.0799743889766,20.1487414245552,8199.42280854631,0.0,1.0
2020-06-19,26.45,26.62,26.305,26.45,16344,20.209867678403,20.3397609678294,20.099076343304,20.209867678403,21390.4814657431,0.0,1.0
2020-06-22,26.37,26.66,26.37,26.63,16655,20.1487414245552,20.3703240947532,20.1487414245552,20.3474017495603,21797.5078812991,0.0,1.0
2020-06-23,26.64,26.8,26.37,26.48,38138,20.3550425312913,20.4772950389867,20.1487414245552,20.2327900235959,49913.7409532864,0.0,1.0
2020-06-24,26.37,26.77,26.35,26.74,8432,20.1487414245552,20.4543726937939,20.1334598610933,20.431450348601,11035.5200513428,0.0,1.0
2020-06-25,26.41,26.57,26.35,26.35,8923,20.1793045514791,20.3015570591745,20.1334598610933,20.1334598610933,11678.1244566095,0.0,1.0
2020-06-26,26.18,26.55,26.18,26.52,20969,20.0035665716669,20.2862754957126,20.0035665716669,20.2633531505197,27443.5270347019,0.0,1.0
2020-06-29,25.97,26.05,25.88,26.05,18445,20.0818845844093,20.1437463775072,20.0122900671742,20.1437463775072,23853.1721456007,0.3125,1.0
2020-06-30,25.67,26.01,25.67,25.89,76621,19.8499028602921,20.1128154809583,19.8499028602921,20.0200227913114,99086.6848993264,0.0,1.0
2020-07-01,25.86,25.9,25.81,25.82,8953,19.9968246188997,20.0277555154486,19.9581609982135,19.9658937223507,11578.0672387944,0.0,1.0
2020-07-02,26.05,26.15,25.936,25.97,10101,20.1437463775072,20.2210736188796,20.0555933223427,20.0818845844093,13062.6669472872,0.0,1.0
2020-07-06,26.14,26.15,26.02,26.15,6241,20.2133408947424,20.2210736188796,20.1205482050955,20.2210736188796,8070.89440827832,0.0,1.0
2020-07-07,26.03,26.15,26.03,26.1,4665,20.1282809292327,20.2210736188796,20.1282809292327,20.1824099981934,6032.80282240322,0.0,1.0
2020-07-08,26.243,26.243,26.07,26.128,10102,20.2929879533559,20.2929879533559,20.1592118257817,20.2040616257777,13063.9601526082,0.0,1.0
2020-07-09,26.4,26.4,26.265,26.27,11354,20.4143917223106,20.4143917223106,20.3099999464578,20.3138663085265,14683.0532144836,0.0,1.0
2020-07-10,26.59,26.59,26.21,26.4,15804,20.5613134809181,20.5613134809181,20.267469963703,20.4143917223106,20437.8168928747,0.0,1.0
2020-07-13,26.435,26.62,26.37,26.62,18035,20.4414562567909,20.5845116533298,20.3911935498989,20.5845116533298,23322.9579639961,0.0,1.0
2020-07-14,26.4,26.68,26.398,26.4,10427,20.4143917223106,20.6309079981533,20.4128451774831,20.4143917223106,13484.2518819289,0.0,1.0
2020-07-15,26.58,26.61,26.37,26.55,14612,20.5535807567809,20.5767789291926,20.3911935498989,20.5303825843692,18896.3161502584,0.0,1.0
2020-07-16,26.745,26.89,26.51,26.55,22039,20.6811707050453,20.7932952050353,20.4994516878202,20.5303825843692,28500.9520692271,0.0,1.0
2020-07-17,26.87,26.87,26.76,26.76,10603,20.7778297567608,20.7778297567608,20.6927697912512,20.6927697912512,13711.8560184226,0.0,1.0
2020-07-20,27.03,27.03,26.75,26.89,12116,20.9015533429566,20.9015533429566,20.6850370671139,20.7932952050353,15668.4756690755,0.0,1.0
2020-07-21,26.76,26.97,26.66,26.97,36569,20.6927697912512,20.8551569981332,20.6154425498788,20.8551569981332,47291.2253831646,0.0,1.0
2020-07-22,26.8,26.91,26.72,26.84,4710,20.7237006878001,20.8087606533098,20.6618388947022,20.7546315843491,6090.99706184762,0.0,1.0
2020-07-23,26.65,26.73,26.55,26.675,6059,20.6077098257415,20.6695716188395,20.5303825843692,20.6270416360846,7835.53103985876,0.0,1.0
2020-07-24,26.58,26.65,26.58,26.65,13792,20.5535807567809,20.6077098257415,20.5535807567809,20.6077098257415,17835.8877870493,0.0,1.0
2020-07-27,26.66,26.75,26.52,26.6575,10708,20.6154425498788,20.6850370671139,20.5071844119574,20.6135093688445,13847.6425771262,0.0,1.0
2020-07-28,26.68,26.7065,26.67,26.6858,2389,20.6309079981533,20.6513997171169,20.623175274016,20.6353929781529,3089.46751183735,0.0,1.0
2020-07-29,26.57,26.85,26.53,26.57,18808,20.5458480326436,20.7623643084863,20.5149171360947,20.5458480326436,24322.6056771189,0.0,1.0
2020-07-30,26.69,26.795,26.57,26.57,8056,20.6386407222905,20.7198343257315,20.5458480326436,20.5458480326436,10418.0620658693,0.0,1.0
2020-07-31,26.6,26.715,26.6,26.68,10004,20.5690462050554,20.6579725326336,20.5690462050554,20.6309079981533,12937.2260311515,0.0,1.0
2020-08-03,26.93,26.96,26.71,26.96,6577,20.8242261015842,20.8474242739959,20.654106170565,20.8474242739959,8505.4113961299,0.0,1.0
2020-08-04,26.74,26.894,26.66,26.705,9160,20.6773043429767,20.7963882946902,20.6154425498788,20.6502398084964,11845.7607402387,0.0,1.0
2020-08-05,26.7134,26.8441,26.66,26.74,11332,20.6567352967716,20.7578020012453,20.6154425498788,20.6773043429767,14654.6026974219,0.0,1.0
2020-08-06,26.675,26.78,26.6518,26.78,3908,20.6270416360846,20.7082352395256,20.6091017160862,20.7082352395256,5053.84639441625,0.0,1.0
2020-08-07,26.84,26.84,26.68,26.68,14872,20.7546315843491,20.7546315843491,20.6309079981533,20.6309079981533,19232.549533715,0.0,1.0
2020-08-10,26.84,26.86,26.69,26.73,8532,20.7546315843491,20.7700970326236,20.6386407222905,20.6695716188395,11033.627798659,0.0,1.0
2020-08-11,26.83,26.8872,26.83,26.8496,3627,20.7468988602118,20.7911300422768,20.7468988602118,20.7620549995208,4690.45569921897,0.0,1.0
2020-08-12,27.11,27.11,26.9,26.93,8316,20.9634151360545,20.9634151360545,20.8010279291725,20.8242261015842,10754.2954493259,0.0,1.0
2020-08-13,27.18,27.18,27.101,27.11,3727,21.0175442050152,21.0175442050152,20.956455684331,20.9634151360545,4819.77623131764,0.0,1.0
2020-08-14,27.18,27.18,27.0604,27.15,8558,21.0175442050152,21.0175442050152,20.9250608243338,20.9943460326035,11067.2511370047,0.0,1.0
2020-08-17,27.17,27.17,26.9138,27.0,4177,21.009811480878,21.009811480878,20.8116990884819,20.8783551705449,5401.71862576167,0.0,1.0
2020-08-18,27.45,27.45,27.1247,27.1653,10643,21.2263277567207,21.2263277567207,20.9747822405363,21.0061771005335,13763.584231262,0.0,1.0
2020-08-19,27.48,27.625,27.29,27.34,11693,21.2495259291324,21.3616504291223,21.1026041705248,21.141267791211,15121.4498182981,0.0,1.0
2020-08-20,27.83,27.84,27.3301,27.45,19929,21.5201712739357,21.527903998073,21.1336123943152,21.2263277567207,25772.2888419451,0.0,1.0
2020-08-21,27.83,27.83,27.78,27.83,6358,21.5201712739357,21.5201712739357,21.4815076532495,21.5201712739357,8222.1994308338,0.0,1.0
2020-08-24,27.84,27.88,27.7701,27.78,8164,21.527903998073,21.5588348946219,21.4738522563537,21.4815076532495,10557.7282405359,0.0,1.0
2020-08-25,27.9,27.92,27.8,27.8398,6792,21.5743003428964,21.5897657911709,21.496973101524,21.5277493435902,8783.45054014204,0.0,1.0
2020-08-26,28.16,28.16,27.77,27.9,15903,21.7753511704646,21.7753511704646,21.4737749291123,21.5743003428964,20565.8442196524,0.0,1.0
2020-08-27,28.14,28.16,28.0,28.16,7327,21.7598857221901,21.7753511704646,21.6516275842688,21.7753511704646,9475.31538686997,0.0,1.0
2020-08-28,27.8751,28.14,27.86,28.06,8525,21.5550458597947,21.7598857221901,21.5433694463474,21.6980239290922,11024.5753614121,0.0,1.0
2020-08-31,27.64,27.84,27.64,27.81,32833,21.3732495153282,21.527903998073,21.3732495153282,21.5047058256613,42459.8103039581,0.0,1.0
2020-09-01,27.71,27.83,27.68,27.74,10043,21.4273785842889,21.5201712739357,21.4041804118771,21.4505767567006,12987.66103867,0.0,1.0
2020-09-02,27.75,27.82,27.635,27.68,9853,21.4583094808378,21.5124385497985,21.3693831532596,21.4041804118771,12741.9520276825,0.0,1.0
2020-09-03,27.62,27.74,27.47,27.6,8787,21.3577840670537,21.4505767567006,21.2417932049951,21.3423186187792,11363.3951555106,0.0,1.0
2020-09-04,27.36,27.585,27.27,27.52,13231,21.1567332394855,21.3307195325734,21.0871387222504,21.2804568256813,17110.3996019758,0.0,1.0
2020-09-08,27.21,27.57,27.21,27.27,7758,21.0407423774269,21.3191204463675,21.0407423774269,21.0871387222504,10032.6868802153,0.0,1.0
2020-09-09,27.3301,27.47,27.21,27.21,12860,21.1336123943152,21.2417932049951,21.0407423774269,21.0407423774269,16630.6204278896,0.0,1.0
2020-09-10,27.18,27.555,27.16,27.48,42310,21.0175442050152,21.3075213601617,21.0020787567407,21.2495259291324,54715.5171309496,0.0,1.0
2020-09-11,26.95,27.2354,26.91,27.23,17381,20.8396915498587,21.0603834967355,20.8087606533098,21.0562078257014,22477.2016840708,0.0,1.0
2020-09-14,27.13,27.19,26.91,26.94,20868,20.978880584329,21.0252769291524,20.8087606533098,20.8319588257215,26986.6086383516,0.0,1.0
2020-09-15,27.0,27.2248,27.0,27.2248,16304,20.8783551705449,21.05218680915,20.8783551705449,21.05218680915,21084.4195533681,0.0,1.0
2020-09-16,27.1,27.19,27.03,27.04,18471,20.9556824119173,21.0252769291524,20.9015533429566,20.9092860670939,23886.7954839463,0.0,1.0
2020-09-17,26.92,27.0,26.82,26.82,10079,20.816493377447,20.8783551705449,20.7391661360746,20.7391661360746,13034.2164302255,0.0,1.0
2020-09-18,26.82,26.91,26.76,26.91,7730,20.7391661360746,20.8087606533098,20.6927697912512,20.8087606533098,9996.47713122762,0.0,1.0
2020-09-21,26.665,26.88,26.53,26.74,13163,20.6193089119474,20.785562480898,20.5149171360947,20.6773043429767,17022.4616401487,0.0,1.0
2020-09-22,26.78,26.8258,26.7,26.7873,8017,20.7082352395256,20.7436511160742,20.6463734464277,20.7138801281458,10367.6270583508,0.0,1.0
2020-09-23,26.28,26.8052,26.26,26.72,11686,20.3215990326637,20.7277217043515,20.3061335843892,20.6618388947022,15112.3973810512,0.0,1.0
2020-09-24,26.15,26.3232,26.135,26.3232,5257,20.2210736188796,20.3550044009366,20.2094745326737,20.3550044009366,6798.38037242737,0.0,1.0
2020-09-25,26.68,26.7,26.35,26.35,9712,20.6309079981533,20.6463734464277,20.3757281016244,20.3757281016244,12559.6100774233,0.0,1.0
2020-09-28,26.96,26.96,26.74,26.74,21408,20.8474242739959,20.8474242739959,20.6773043429767,20.6773043429767,27684.9395116845,0.0,1.0
2020-09-29,26.71,26.83,26.5944,26.83,15487,20.8957537998537,20.9896321396509,20.8053176658491,20.9896321396509,19796.259755075,0.3125,1.0
2020-09-30,26.21,26.8126,26.21,26.72,114591,20.5045940506988,20.9760197803803,20.5045940506988,20.9035769948368,146475.960585898,0.0,1.0
2020-10-01,26.55,26.55,26.3098,26.34,39215,20.7705826801241,20.7705826801241,20.5826695366301,20.6062955854791,50126.5788270981,0.0,1.0
2020-10-02,26.46,26.51,26.3693,26.38,24705,20.7001739252763,20.7392899001917,20.6292175467796,20.6375883654115,31579.1694485134,0.0,1.0
2020-10-05,26.64,26.64,26.49,26.64,14726,20.840991434972,20.840991434972,20.7236435102255,20.840991434972,18823.5114065497,0.0,1.0
2020-10-06,26.54,26.75,26.44,26.6184,24461,20.762759485141,20.9270465797861,20.6845275353101,20.8240933338085,31267.2764169233,0.0,1.0
2020-10-07,26.57,26.65,26.53,26.59,14394,20.7862290700903,20.8488146299551,20.7549362901579,20.8018754600565,18399.1323635662,0.0,1.0
2020-10-08,26.65,26.706,26.59,26.6,14144,20.8488146299551,20.8926245218605,20.8018754600565,20.8096986550396,18079.5698311992,0.0,1.0
2020-10-09,26.57,26.67,26.48,26.64,14024,20.7862290700903,20.8644610199213,20.7158203152424,20.840991434972,17926.179815663,0.0,1.0
2020-10-12,26.56,26.621,26.55,26.57,11893,20.7784058751072,20.8261273645041,20.7705826801241,20.7862290700903,15202.2287897661,0.0,1.0
2020-10-13,26.67,26.67,26.52,26.52,14009,20.8644610199213,20.8644610199213,20.7471130951748,20.7471130951748,17907.0060637209,0.0,1.0
2020-10-14,26.54,26.63,26.53,26.63,9180,20.762759485141,20.8331682399889,20.7549362901579,20.8331682399889,11734.3361885187,0.0,1.0
2020-10-15,26.54,26.5885,26.4,26.4,10407,20.762759485141,20.8007019808091,20.6532347553777,20.6532347553777,13302.7490973763,0.0,1.0
2020-10-16,26.43,26.55,26.43,26.55,7968,20.676704340327,20.7705826801241,20.676704340327,20.7705826801241,10185.0970316031,0.0,1.0
2020-10-19,26.49,26.56,26.4,26.537,17819,20.7236435102255,20.7784058751072,20.6532347553777,20.7604125266461,22777.1390569951,0.0,1.0
2020-10-20,26.41,26.5,26.398,26.5,5959,20.6610579503608,20.7314667052086,20.651670116381,20.7314667052086,7617.09252150139,0.0,1.0
2020-10-21,26.32,26.49,26.32,26.49,13815,20.5906491955129,20.7236435102255,20.5906491955129,20.7236435102255,17659.0255386041,0.0,1.0
2020-10-22,26.45,26.45,26.26,26.395,11973,20.6923507302932,20.6923507302932,20.5437100256143,20.6493231578861,15304.4888001235,0.0,1.0
2020-10-23,26.53,26.56,26.45,26.4546,16488,20.7549362901579,20.7784058751072,20.6923507302932,20.6959493999854,21075.7881346728,0.0,1.0
2020-10-26,26.44,26.48,26.382,26.45,4863,20.6845275353101,20.7158203152424,20.6391530044081,20.6923507302932,6216.13037960417,0.0,1.0
2020-10-27,26.44,26.44,26.32,26.35,8684,20.6845275353101,20.6845275353101,20.5906491955129,20.6141187804622,11100.3241243024,0.0,1.0
2020-10-28,26.22,26.2622,26.07,26.2,20770,20.5124172456819,20.5454311285106,20.3950693209354,20.4967708557157,26549.2551890559,0.0,1.0
2020-10-29,26.15,26.2764,26.03,26.2,18741,20.4576548808002,20.5565400653866,20.3637765410031,20.4967708557157,23955.6856763648,0.0,1.0
2020-10-30,26.2,26.25,26.06,26.12,27086,20.4967708557157,20.5358868306312,20.3872461259523,20.4341852958509,34622.6830067775,0.0,1.0
2020-11-02,26.17,26.29,26.1,26.2,14741,20.4733012707664,20.5671796105636,20.4185389058847,20.4967708557157,18842.6851584917,0.0,1.0
2020-11-03,26.2,26.27,26.15,26.17,16420,20.4967708557157,20.5515332205974,20.4576548808002,20.4733012707664,20988.867125869,0.0,1.0
2020-11-04,26.37,26.43,26.2,26.28,16860,20.6297651704284,20.676704340327,20.4967708557157,20.5593564155805,21551.2971828349,0.0,1.0
2020-11-05,26.43,26.47,26.37,26.47,8247,20.676704340327,20.7079971202593,20.6297651704284,20.7079971202593,10541.7288177248,0.0,1.0
2020-11-06,26.34,26.43,26.31,26.37,6270,20.6062955854791,20.676704340327,20.5828260005298,20.6297651704284,8014.62831176602,0.0,1.0
2020-11-09,26.63,26.65,26.405,26.49,21062,20.8331682399889,20.8488146299551,20.6571463528692,20.7236435102255,26922.5042268606,0.0,1.0
2020-11-10,26.64,26.7,26.49,26.631,11359,20.840991434972,20.8879306048706,20.7236435102255,20.8339505594872,14519.64322063,0.0,1.0
2020-11-11,26.6,26.64,26.5359,26.5359,4678,20.8096986550396,20.840991434972,20.759551975198,20.759551975198,5979.65410565256,0.0,1.0
2020-11-12,26.6,26.6,26.51,26.58,5660,20.8096986550396,20.8096986550396,20.7392899001917,20.7940522650734,7234.89573279039,0.0,1.0
2020-11-13,26.8,26.8,26.6,26.62,11737,20.9661625547016,20.9661625547016,20.8096986550396,20.8253450450058,15002.821769569,0.0,1.0
2020-11-16,27.19,27.19,26.72,26.8,20738,21.2712671590424,21.2712671590424,20.9035769948368,20.9661625547016,26508.3511849129,0.0,1.0
2020-11-17,27.39,27.39,26.94,26.95,21997,21.4277310587043,21.4277310587043,21.0756872844649,21.083510479448,28117.6680979135,0.0,1.0
2020-11-18,27.39,27.44,27.19,27.19,11146,21.4277310587043,21.4668470336198,21.2712671590424,21.2712671590424,14247.3759430533,0.0,1.0
2020-11-19,27.45,27.49,27.23,27.23,9726,21.4746702286029,21.5059630085353,21.3025599389748,21.3025599389748,12432.2607592084,0.0,1.0
2020-11-20,27.415,27.48,27.37,27.3802,3438,21.4472890461621,21.4981398135522,21.4120846687381,21.4200643276209,4394.62394511189,0.0,1.0
2020-11-23,27.4,27.62,27.4,27.5,6710,21.4355542536874,21.6076645433156,21.4355542536874,21.5137862035184,8577.05836873208,0.0,1.0
2020-11-24,27.4,27.48,27.4,27.42,4936,21.4355542536874,21.4981398135522,21.4355542536874,21.4512006436536,6309.44263905537,0.0,1.0
2020-11-25,27.4353,27.58,27.34,27.34,8813,21.4631701319778,21.5763717633832,21.3886150837888,21.3886150837888,11265.2183910038,0.0,1.0
2020-11-27,27.59,27.5943,27.53,27.5446,2962,21.5841949583663,21.587558932209,21.5372557884677,21.548677653143,3786.176883485,0.0,1.0
2020-11-30,27.55,27.59,27.44,27.5526,16079,21.5529021784339,21.5841949583663,21.4668470336198,21.5549362091295,20552.9838317202,0.0,1.0
2020-12-01,27.52,27.55,27.4,27.53,6962,21.5294325934846,21.5529021784339,21.4355542536874,21.5372557884677,8899.17740135807,0.0,1.0
2020-12-02,27.532,27.54,27.447,27.52,5608,21.5388204274643,21.5450789834508,21.472323270108,21.5294325934846,7168.42672605804,0.0,1.0
2020-12-03,27.67,27.67,27.5,27.5,6439,21.6467805182311,21.6467805182311,21.5137862035184,21.5137862035184,8230.65258364615,0.0,1.0
2020-12-04,27.67,27.69,27.616,27.66,14354,21.6467805182311,21.6624269081973,21.6045352653223,21.638957323248,18348.0023583875,0.0,1.0
2020-12-07,27.57,27.65,27.57,27.6,6735,21.5685485684001,21.6311341282649,21.5685485684001,21.5920181533494,8609.01462196877,0.0,1.0
2020-12-08,27.685,27.7196,27.57,27.57,11445,21.6585153107057,21.6855835653472,21.5685485684001,21.5685485684001,14629.5727317643,0.0,1.0
2020-12-09,27.64,27.78,27.53,27.59,10662,21.6233109332818,21.7328356630451,21.5372557884677,21.5841949583663,13628.7028803906,0.0,1.0
2020-12-10,27.7,27.7,27.517,27.5901,5042,21.6702501031804,21.6702501031804,21.5270856349897,21.5842731903161,6444.93715277898,0.0,1.0
2020-12-11,27.66,27.75,27.62,27.62,10788,21.638957323248,21.7093660780958,21.6076645433156,21.6076645433156,13789.7623967036,0.0,1.0
2020-12-14,27.79,27.79,27.72,27.78,6769,21.7406588580282,21.7406588580282,21.6858964931466,21.7328356630451,8652.47512637071,0.0,1.0
2020-12-15,27.9488,27.99,27.7705,27.8,18410,21.8648911943598,21.8971227576902,21.7254036278112,21.7484820530113,23532.5848835108,0.0,1.0
2020-12-16,27.95,27.95,27.86,27.88,5777,21.8658299777578,21.8658299777578,21.7954212229099,21.8110676128761,7384.45099793817,0.0,1.0
2020-12-17,28.07,28.07,27.93,27.93,7489,21.959708317555,21.959708317555,21.8501835877916,21.8501835877916,9572.81521958783,0.0,1.0
2020-12-18,28.09,28.09,28.0,28.01,12153,21.9753547075212,21.9753547075212,21.9049459526733,21.9127691476564,15534.5738234278,0.0,1.0
2020-12-21,28.19,28.19,28.0504,28.07,6377,22.0535866573521,22.0535866573521,21.9443748553881,21.959708317555,8151.40107561915,0.0,1.0
2020-12-22,28.28,28.34,28.13,28.13,16096,22.1239954122,22.1709345820986,22.0066474874536,22.0066474874536,20574.7140839212,0.0,1.0
2020-12-23,28.33,28.33,28.2172,28.2202,8318,22.1631113871155,22.1631113871155,22.0748657477062,22.0772127062011,10632.484576917,0.0,1.0
2020-12-24,28.41,28.41,28.25,28.25,7093,22.2256969469803,22.2256969469803,22.1005258272507,22.1005258272507,9066.62816831841,0.0,1.0
2020-12-28,28.44,28.51,28.37,28.41,17449,22.2491665319296,22.3039288968113,22.1944041670479,22.2256969469803,22304.1865090918,0.0,1.0
2020-12-29,28.62,28.64,28.4001,28.45,23489,22.3899840416253,22.4056304315915,22.217951983947,22.2569897269127,30024.8172910802,0.0,1.0
2020-12-30,28.57,28.59,28.27,28.41,22096,22.5980810281757,22.6139004758678,22.3607893127941,22.4715254466389,27935.2357048771,0.316,1.0
2020-12-31,28.55,28.58,28.412,28.48,80832,22.5822615804836,22.6059907520218,22.4731073914081,22.5268935135612,102193.201144851,0.0,1.0
2021-01-04,28.155,28.54,28.14,28.54,31527,22.2698274885645,22.5743518566376,22.2579629027954,22.5743518566376,39858.5343984278,0.0,1.0
2021-01-05,28.16,28.2849,28.06,28.14,9321,22.2737823504875,22.3725748013247,22.194685112027,22.2579629027954,11784.2293630141,0.0,1.0
2021-01-06,27.84,28.13,27.4163,28.13,26917,22.0206711874138,22.2500531789494,21.6855361880565,22.2500531789494,34030.2651823034,0.0,1.0
2021-01-07,27.62,27.8,27.3801,27.8,17145,21.8466572628006,21.9890322920296,21.6569029877338,21.9890322920296,21675.8515640893,0.0,1.0
2021-01-08,27.55,27.9,27.42,27.9,10728,21.7912891958782,22.0681295304901,21.6884627858795,22.0681295304901,13563.0525272412,0.0,1.0
2021-01-11,27.03,27.39,27.03,27.39,14091,21.3799835558834,21.6647336143414,21.3799835558834,21.6647336143414,17814.7812417371,0.0,1.0
2021-01-12,27.0,27.05,26.75,27.05,25138,21.3562543843453,21.3958030035756,21.1585112881939,21.3958030035756,31781.1348275344,0.0,1.0
2021-01-13,27.27,27.2958,27.09,27.09,5520,21.5698169281887,21.5902240157116,21.4274418989598,21.4274418989598,6978.75185965431,0.0,1.0
2021-01-14,27.44,27.465,27.26,27.26,10506,21.7042822335717,21.7240565431868,21.5619072043427,21.5619072043427,13282.3853328855,0.0,1.0
2021-01-15,27.52,27.55,27.34,27.34,8883,21.7675600243401,21.7912891958782,21.6251849951111,21.6251849951111,11230.4805741502,0.0,1.0
2021-01-19,27.65,27.74,27.42,27.52,8223,21.8703864343388,21.9415739489533,21.6884627858795,21.7675600243401,10396.0645909307,0.0,1.0
2021-01-20,27.77,27.8,27.55,27.73,10882,21.9653031204914,21.9890322920296,21.7912891958782,21.9336642251072,13757.7495899924,0.0,1.0
2021-01-21,27.53,27.665,27.5,27.6295,3542,21.7754697481861,21.8822510201079,21.751740576648,21.8541715004544,4478.03244327819,0.0,1.0
2021-01-22,27.7263,27.7263,27.7263,27.7263,1373,21.9307376272842,21.9307376272842,21.9307376272842,21.9307376272842,1735.83809842488,0.0,1.0
2021-01-25,27.55,27.83,27.54,27.73,9528,21.7912891958782,22.0127614635677,21.7833794720322,21.9336642251072,12045.9325577511,0.0,1.0
2021-01-26,27.63,27.83,27.57,27.83,5089,21.8545669866467,22.0127614635677,21.8071086435703,22.0127614635677,6433.85293727911,0.0,1.0
2021-01-27,27.47,27.68,27.41,27.47,15869,21.7280114051098,21.8941156058769,21.6805530620335,21.7280114051098,20062.6473298649,0.0,1.0
2021-01-28,27.605,27.605,27.38,27.4,6589,21.8347926770315,21.8347926770315,21.6568238904953,21.6726433381874,8330.25289914172,0.0,1.0
2021-01-29,27.69,27.69,27.435,27.68,34642,21.902025329723,21.902025329723,21.7003273716486,21.8941156058769,43796.7249858957,0.0,1.0
2021-02-01,27.7,27.7,27.38,27.6386,5268,21.909935053569,21.909935053569,21.6568238904953,21.8613693491543,6660.1566660614,0.0,1.0
2021-02-02,27.71,27.83,27.605,27.605,6571,21.9178447774151,22.0127614635677,21.8347926770315,21.8347926770315,8307.49609959935,0.0,1.0
2021-02-03,27.68,27.78,27.55,27.78,20288,21.8941156058769,21.9732128443375,21.7912891958782,21.9732128443375,25649.4416175121,0.0,1.0
2021-02-04,27.79,27.79,27.5028,27.55,8417,21.9811225681835,21.9811225681835,21.7539552993249,21.7912891958782,10641.3323193316,0.0,1.0
2021-02-05,27.69,27.78,27.66,27.66,7890,21.902025329723,21.9732128443375,21.8782961581848,21.8782961581848,9975.06379939718,0.0,1.0
2021-02-08,27.67,27.7692,27.67,27.7112,5461,21.8862058820309,21.9646703425837,21.8862058820309,21.9187939442766,6904.16012782104,0.0,1.0
2021-02-09,27.81,27.81,27.59,27.59,4457,21.9969420158756,21.9969420158756,21.8229280912625,21.8229280912625,5634.83642001436,0.0,1.0
2021-02-10,27.66,27.7879,27.58,27.6,8769,21.8782961581848,21.9794615261759,21.8150183674164,21.8308378151085,11086.3541770487,0.0,1.0
2021-02-11,27.53,27.63,27.51,27.63,14074,21.7754697481861,21.8545669866467,21.759650300494,21.8545669866467,17793.288708836,0.0,1.0
2021-02-12,27.3616,27.6389,27.35,27.6389,7748,21.6422699986186,21.8616066408697,21.6330947189572,21.8616066408697,9795.53793634085,0.0,1.0
2021-02-16,27.1,27.34,27.085,27.25,19446,21.4353516228058,21.6251849951111,21.4234870370367,21.5539974804966,24584.9291055865,0.0,1.0
2021-02-17,26.94,27.2,26.94,27.1,14227,21.308796041269,21.5144488612664,21.308796041269,21.4353516228058,17986.7215049459,0.0,1.0
2021-02-18,26.8,26.96,26.73,26.91,9579,21.1980599074242,21.3246154889611,21.1426918405018,21.2850668697308,12110.4101564545,0.0,1.0
2021-02-19,26.82,26.9099,26.75,26.79,7687,21.2138793551163,21.2849877724923,21.1585112881939,21.1901501835782,9718.41767122512,0.0,1.0
2021-02-22,26.62,26.8885,26.56,26.8885,9853,21.0556848781952,21.2680609634618,21.0082265351189,21.2680609634618,12456.8192161547,0.0,1.0
2021-02-23,26.3867,26.55,26.271,26.55,7895,20.8711510208668,21.0003168112729,20.779635515968,21.0003168112729,9981.38513260339,0.0,1.0
2021-02-24,26.15,26.4046,26.08,26.4046,16279,20.6839278574307,20.8853094265512,20.6285597905083,20.8853094265512,20580.996652774,0.0,1.0
2021-02-25,25.89,26.13,25.793,26.03,13756,20.4782750374333,20.6681084097386,20.4015507161266,20.5890111712781,17391.2519169211,0.0,1.0
2021-02-26,26.21,26.21,25.9,25.999,16432,20.731386200507,20.731386200507,20.4861847612794,20.5644910273553,20774.429448884,0.0,1.0
2021-03-01,26.12,26.2952,26.04,26.27,7938,20.6601986858925,20.7987770476754,20.5969208951241,20.7788445435834,10035.7485981768,0.0,1.0
2021-03-02,26.2113,26.34,26.18,26.26,4556,20.732414464607,20.8342126105057,20.7076570289689,20.7709348197373,5759.99881749729,0.0,1.0
2021-03-03,26.21,26.4,26.21,26.395,4120,20.731386200507,20.8816709535821,20.731386200507,20.877716091659,5208.7785619159,0.0,1.0
2021-03-04,26.55,26.55,26.2,26.2,20319,21.0003168112729,21.0003168112729,20.723476476661,20.723476476661,25688.6338833905,0.0,1.0
2021-03-05,26.66,26.79,26.2106,26.58,31061,21.0873237735795,21.1901501835782,20.7318607839378,21.024045982811,39269.386143609,0.0,1.0
2021-03-08,26.66,26.79,26.55,26.77,9535,21.0873237735795,21.1901501835782,21.0003168112729,21.174330735886,12054.7824242398,0.0,1.0
2021-03-09,26.82,26.8202,26.52,26.66,6953,21.2138793551163,21.2140375495932,20.9765876397347,21.0873237735795,8790.44595655369,0.0,1.0
2021-03-10,26.8,26.815,26.715,26.815,7508,21.1980599074242,21.2099244931933,21.1308272547327,21.2099244931933,9492.11394244285,0.0,1.0
2021-03-11,27.1,27.1,26.836,26.85,11799,21.4353516228058,21.4353516228058,21.22653491327,21.2376085266545,14917.0821000111,0.0,1.0
2021-03-12,26.906,26.9799,26.76,26.94,5135,21.2819029801924,21.3403558394147,21.16642101204,21.308796041269,6492.00920277623,0.0,1.0
2021-03-15,27.0,27.07,26.79,26.81,11626,21.3562543843453,21.4116224512677,21.1901501835782,21.2059696312703,14698.3639710762,0.0,1.0
2021-03-16,27.19,27.19,26.932,26.95,10215,21.5065391374203,21.5065391374203,21.3024682621921,21.316705765115,12914.4837402842,0.0,1.0
2021-03-17,27.072,27.0899,26.93,27.0263,6374,21.4132043960369,21.4273628017213,21.3008863174229,21.3770569580604,8058.43557127472,0.0,1.0
2021-03-18,26.6201,26.99,26.62,26.99,21964,21.0557639754337,21.3483446604992,21.0556848781952,21.3483446604992,27768.3525082332,0.0,1.0
2021-03-19,26.72,26.72,26.42,26.68,11249,21.1347821166558,21.1347821166558,20.8974904012742,21.1031432212716,14221.7354473281,0.0,1.0
2021-03-22,26.75,26.79,26.6027,26.6027,10538,21.1585112881939,21.1901501835782,21.0420010559416,21.0420010559416,13322.8418654053,0.0,1.0
2021-03-23,26.83,26.83,26.6797,26.74,6515,21.2217890789624,21.2217890789624,21.1029059295562,21.1506015643479,8236.6971676898,0.0,1.0
2021-03-24,27.09,27.11,26.8,26.8,9462,21.4274418989598,21.4432613466519,21.1980599074242,21.1980599074242,11962.4909594292,0.0,1.0
2021-03-25,27.16,27.16,26.995,27.0403,4721,21.4828099658821,21.4828099658821,21.3522995224223,21.3881305714449,5968.60281330218,0.0,1.0
2021-03-26,27.0501,27.16,26.9,27.16,6462,21.395882100814,21.4828099658821,21.2771571458847,21.4828099658821,8169.69103570401,0.0,1.0
2021-03-29,26.88,27.1261,26.88,27.1261,16052,21.2613376981926,21.455996002044,21.2613376981926,21.455996002044,20294.0081252121,0.0,1.0
2021-03-30,26.6,26.73,26.58,26.68,28124,21.2898127040384,21.3938606608627,21.2738053260655,21.3538422159303,35138.796681762,0.316,1.0
2021-03-31,26.63,26.88,26.63,26.735,16505,21.3138237709979,21.5139159956599,21.3138237709979,21.3978625053559,20621.7408346068,0.0,1.0
2021-04-01,26.94,26.94,26.755,26.81,13333,21.5619381295788,21.5619381295788,21.4138698833289,21.4578901727545,16658.5683458232,0.0,1.0
2021-04-05,26.91,26.97,26.784,26.85,32861,21.5379270626193,21.5859491965382,21.4370805813897,21.4899049287004,41057.3175138452,0.0,1.0
2021-04-06,26.93,27.1698,26.93,27.02,16124,21.5539344405923,21.7458629024881,21.5539344405923,21.6259676414706,20145.7103433626,0.0,1.0
2021-04-07,27.1053,27.1053,26.93,26.93,5240,21.6942391085253,21.6942391085253,21.5539344405923,21.5539344405923,6546.98103443439,0.0,1.0
2021-04-08,27.0,27.1299,26.9923,27.03,4282,21.6099602634977,21.713928183432,21.6037974229781,21.6339713304571,5350.0329750855,0.0,1.0
2021-04-09,27.14,27.14,26.95,26.95,9432,21.7220119093084,21.7220119093084,21.5699418185653,21.5699418185653,11784.5658619819,0.0,1.0
2021-04-12,26.99,27.1311,26.99,27.1311,17300,21.6019565745112,21.7148886261104,21.6019565745112,21.7148886261104,21615.0328045257,0.0,1.0
2021-04-13,26.98,27.15,26.88,27.04,6734,21.5939528855247,21.7300155982949,21.5139159956599,21.6419750194436,8413.62028356511,0.0,1.0
2021-04-14,27.03,27.1482,27.03,27.06,3746,21.6339713304571,21.7285749342773,21.6339713304571,21.6579823974165,4680.34178530367,0.0,1.0
2021-04-15,27.09,27.16,27.0,27.05,4333,21.681993464376,21.7380192872813,21.6099602634977,21.6499787084301,5413.7535920237,0.0,1.0
2021-04-16,27.15,27.1585,27.0245,27.085,6845,21.7300155982949,21.7368187339334,21.6295693015145,21.6779916198827,8552.30633219529,0.0,1.0
2021-04-19,27.05,27.23,27.04,27.05,7404,21.6499787084301,21.7940451101867,21.6419750194436,21.6499787084301,9250.73427079239,0.0,1.0
2021-04-20,26.93,27.1089,26.9,27.03,5922,21.5539344405923,21.6971204365604,21.5299233736328,21.6339713304571,7399.08810800009,0.0,1.0
2021-04-21,27.0,27.1638,26.9462,26.9462,4019,21.6099602634977,21.7410606890962,21.5669004167504,21.5669004167504,5021.43449950225,0.0,1.0
2021-04-22,27.0852,27.16,26.95,27.0454,7280,21.6781516936625,21.7380192872813,21.5699418185653,21.6462970114963,9095.80571196227,0.0,1.0
2021-04-23,27.219,27.27,27.042,27.12,5530,21.7852410523016,21.8260598661326,21.6435757572409,21.7060045313354,6909.31395427904,0.0,1.0
2021-04-26,27.27,27.3077,27.09,27.2699,11360,21.8260598661326,21.8562337736117,21.681993464376,21.8259798292428,14193.4550670181,0.0,1.0
2021-04-27,27.0,27.22,27.0,27.22,17489,21.6099602634977,21.7860414212002,21.6099602634977,21.7860414212002,21851.1739143555,0.0,1.0
2021-04-28,26.83,27.17,26.8118,27.17,15021,21.4738975507275,21.7460229762678,21.4593308367721,21.7460229762678,18767.5958240914,0.0,1.0
2021-04-29,26.69,26.95,26.69,26.95,12269,21.3618459049168,21.5699418185653,21.3618459049168,21.5699418185653,15329.1813571518,0.0,1.0
2021-04-30,26.27,26.7417,26.21,26.7417,219420,21.0256909674846,21.4032249769769,20.9776688335657,21.4032249769769,274148.583697632,0.0,1.0
2021-05-03,26.43,26.46,26.35,26.38,54331,21.1537499912683,21.1777610582277,21.0897204793764,21.1137315463359,67882.4478209646,0.0,1.0
2021-05-04,26.38,26.42,26.29,26.41,51974,21.1137315463359,21.1457463022818,21.0416983454575,21.1377426132953,64937.5557793306,0.0,1.0
2021-05-05,26.35,26.46,26.33,26.4,12875,21.0897204793764,21.1777610582277,21.0737131014035,21.1297389243088,16086.332217241,0.0,1.0
2021-05-06,26.37,26.41,26.13,26.35,38496,21.1057278573494,21.1377426132953,20.9136393216738,21.0897204793764,48097.8209735851,0.0,1.0
2021-05-07,26.4,26.48,26.35,26.47,16389,21.1297389243088,21.1937684362007,21.0897204793764,21.1857647472142,20476.807666669,0.0,1.0
2021-05-10,26.32,26.46,26.28,26.4,26757,21.065709412417,21.1777610582277,21.0336946564711,21.1297389243088,33430.834263046,0.0,1.0
2021-05-11,26.17,26.22,26.02,26.18,28467,20.9456540776198,20.9856725225522,20.8255987428226,20.9536577666062,35567.3490662679,0.0,1.0
2021-05-12,25.94,26.12,25.8393,26.12,67300,20.7615692309307,20.9056356326874,20.6809720828368,20.9056356326874,84086.2258811899,0.0,1.0
2021-05-13,25.97,26.24,25.97,26.03,19172,20.7855802978901,21.0016799005251,20.7855802978901,20.833602431809,23953.9542733161,0.0,1.0
2021-05-14,26.19,26.21,26.0937,26.1,11879,20.9616614555927,20.9776688335657,20.8845859306529,20.8896282547144,14841.9060511539,0.0,1.0
2021-05-17,26.29,26.32,26.13,26.13,13561,21.0416983454575,21.065709412417,20.9136393216738,20.9136393216738,16943.4369862528,0.0,1.0
2021-05-18,26.21,26.34,26.15,26.18,14176,20.9776688335657,21.0817167903899,20.9296466996468,20.9536577666062,17711.8326610958,0.0,1.0
2021-05-19,26.14,26.24,26.08,26.14,15312,20.9216430106603,21.0016799005251,20.8736208767414,20.9216430106603,19131.1781677976,0.0,1.0
2021-05-20,26.36,26.36,26.16,26.21,18868,21.0977241683629,21.0977241683629,20.9376503886333,20.9776688335657,23574.1294194099,0.0,1.0
2021-05-21,26.3,26.35,26.25,26.34,21087,21.049702034444,21.0897204793764,21.0096835895116,21.0817167903899,26346.6009681523,0.0,1.0
2021-05-24,26.24,26.39,26.23,26.28,57522,21.0016799005251,21.1217352353223,20.9936762115386,21.0336946564711,71869.3593631175,0.0,1.0
2021-05-25,26.25,26.29,26.2,26.25,22476,21.0096835895116,21.0416983454575,20.9696651445792,21.0096835895116,28082.050711822,0.0,1.0
2021-05-26,26.24,26.28,26.2,26.25,25094,21.0016799005251,21.0336946564711,20.9696651445792,21.0096835895116,31353.0423813162,0.0,1.0
2021-05-27,26.36,26.418,26.25,26.27,32986,21.0977241683629,21.1441455644845,21.0096835895116,21.0256909674846,41213.4954965368,0.0,1.0
2021-05-28,26.76,26.77,26.36,26.36,217176,21.4178717278221,21.4258754168086,21.0977241683629,21.0977241683629,271344.876552352,0.0,1.0
2021-06-01,26.76,26.795,26.6986,26.78,21410,21.4178717278221,21.4458846392748,21.3687290774451,21.4338791057951,26750.1648754276,0.0,1.0
2021-06-02,26.89,26.94,26.755,26.76,7487,21.5219196846464,21.5619381295788,21.4138698833289,21.4178717278221,9354.43645129966,0.0,1.0
2021-06-03,26.93,26.93,26.86,26.89,6589,21.5539344405923,21.5539344405923,21.4979086176869,21.5219196846464,8232.45382364279,0.0,1.0
2021-06-04,26.97,26.9799,26.8209,26.85,9095,21.5859491965382,21.5938728486348,21.4666141937498,21.4899049287004,11363.5100206452,0.0,1.0
2021-06-07,27.07,27.08,26.92,26.92,14414,21.665986086403,21.6739897753895,21.5459307516058,21.5459307516058,18009.1955401407,0.0,1.0
2021-06-08,27.07,27.12,26.9809,26.9809,2821,21.665986086403,21.7060045313354,21.5946732175335,21.5946732175335,3524.62471338539,0.0,1.0
2021-06-09,27.14,27.14,27.07,27.1319,11185,21.7220119093084,21.7220119093084,21.665986086403,21.7155289212293,13974.8058912497,0.0,1.0
2021-06-10,27.16,27.16,27.0211,27.0491,4731,21.7380192872813,21.7380192872813,21.6268480472591,21.6492583764213,5911.02428891396,0.0,1.0
2021-06-11,27.24,27.24,27.1166,27.16,6012,21.8020487991732,21.8020487991732,21.70328327708,21.7380192872813,7511.53625553808,0.0,1.0
2021-06-14,27.41,27.41,27.219,27.24,11338,21.9381115119434,21.9381115119434,21.7852410523016,21.8020487991732,14165.9677420643,0.0,1.0
2021-06-15,27.51,27.53,27.3751,27.4458,23391,22.0181484018082,22.0341557797811,21.9101786373805,21.966764718515,29225.2735451249,0.0,1.0
2021-06-16,27.41,27.5499,27.4,27.51,11134,21.9381115119434,22.0500831208642,21.9301078229569,22.0181484018082,13911.0852743115,0.0,1.0
2021-06-17,27.5,27.53,27.31,27.53,15649,22.0101447128217,22.0341557797811,21.8580746220786,22.0341557797811,19552.2340091343,0.0,1.0
2021-06-18,27.39,27.53,27.37,27.44,5251,21.9221041339704,22.0341557797811,21.9060967559974,21.9621225789028,6560.72469691126,0.0,1.0
2021-06-21,27.25,27.43,27.22,27.38,37095,21.8100524881597,21.9541188899163,21.7860414212002,21.9141004449839,46347.378143577,0.0,1.0
2021-06-22,27.42,27.42,27.2,27.25,15877,21.9461152009298,21.9461152009298,21.7700340432273,21.8100524881597,19837.1026495639,0.0,1.0
2021-06-23,27.27,27.315,27.22,27.28,13047,21.8260598661326,21.8620764665718,21.7860414212002,21.8340635551191,16301.2331214247,0.0,1.0
2021-06-24,27.23,27.2892,27.18,27.2523,6453,21.7940451101867,21.8414269489867,21.7540266652543,21.8118933366266,8062.53217847427,0.0,1.0
2021-06-25,27.255,27.275,27.19,27.235,6353,21.8140543326529,21.8300617106259,21.7620303542408,21.7980469546799,7937.58979232094,0.0,1.0
2021-06-28,27.26,27.28,27.1,27.18,20414,21.8180561771462,21.8340635551191,21.6899971533625,21.7540266652543,25505.7387093403,0.0,1.0
2021-06-29,27.02,27.03,26.8275,26.98,6414,21.8764831067475,21.8845795105619,21.7206273333186,21.8440974914895,7922.03569259019,0.313,1.0
2021-06-30,26.85,27.03,26.85,26.9188,35904,21.7388442419012,21.8845795105619,21.7388442419012,21.7945475001448,44345.6142043589,0.0,1.0
2021-07-01,26.98,26.9899,26.85,26.98,8582,21.8440974914895,21.8521129312658,21.7388442419012,21.8440974914895,10599.7677445914,0.0,1.0
2021-07-02,26.8,27.02,26.8,27.02,8900,21.6983622228287,21.8764831067475,21.6983622228287,21.8764831067475,10992.5347153185,0.0,1.0
2021-07-06,26.95,26.95,26.82,26.85,11863,21.819808280046,21.819808280046,21.7145550304577,21.7388442419012,14652.1841941375,0.0,1.0
2021-07-07,26.9,26.91,26.86,26.88,8596,21.7793262609736,21.7874226647881,21.7469406457156,21.7631334533446,10617.0593722335,0.0,1.0
2021-07-08,26.88,26.95,26.75,26.78,25861,21.7631334533446,21.819808280046,21.6578802037563,21.6821694151997,31941.3416036912,0.0,1.0
2021-07-09,26.77,26.945,26.72,26.78,7108,21.6740730113852,21.8157600781388,21.6335909923128,21.6821694151997,8779.20637713304,0.0,1.0
2021-07-12,26.7,26.8799,26.7,26.78,11906,21.6173981846838,21.7630524893065,21.6173981846838,21.6821694151997,14705.2941933238,0.0,1.0
2021-07-13,26.78,26.8899,26.63,26.8372,16914,21.6821694151997,21.771148893121,21.5607233579824,21.7284808450186,20890.7564241458,0.0,1.0
2021-07-14,26.8,26.81,26.68,26.68,9079,21.6983622228287,21.7064586266432,21.6012053770549,21.6012053770549,11213.620525885,0.0,1.0
2021-07-15,26.6985,26.82,26.6807,26.82,2032,21.6161837241117,21.7145550304577,21.6017721253219,21.7145550304577,2509.75624062103,0.0,1.0
2021-07-16,26.61,26.711,26.59,26.6755,7938,21.5445305503534,21.6263042288798,21.5283377427245,21.5975619953383,9804.35287305599,0.0,1.0
2021-07-19,26.36,26.56,26.36,26.56,10714,21.3421204549912,21.504048531281,21.3421204549912,21.504048531281,13233.0356112272,0.0,1.0
2021-07-20,26.32,26.4918,26.32,26.42,3479,21.3097348397333,21.4488310572662,21.3097348397333,21.3906988778782,4296.96946905539,0.0,1.0
2021-07-21,26.32,26.3723,26.28,26.355,21040,21.3097348397333,21.352079031683,21.2773492244753,21.338072253084,25986.8461135169,0.0,1.0
2021-07-22,26.305,26.32,26.295,26.32,4630,21.2975902340115,21.3097348397333,21.2894938301971,21.3097348397333,5718.58828448592,0.0,1.0
2021-07-23,26.28,26.29,26.21,26.29,8719,21.2773492244753,21.2854456282898,21.2206743977739,21.2854456282898,10768.9786722317,0.0,1.0
2021-07-26,26.24,26.3,26.24,26.2573,9541,21.2449636092174,21.2935420321043,21.2449636092174,21.2589703878164,11784.2442380734,0.0,1.0
2021-07-27,26.24,26.2988,26.1479,26.23,8274,21.2449636092174,21.2925704636466,21.1703957300859,21.2368672054029,10219.3519364657,0.0,1.0
2021-07-28,26.16,26.24,26.13,26.24,9186,21.1801923787015,21.2449636092174,21.155903167258,21.2449636092174,11345.7779657208,0.0,1.0
2021-07-29,26.2,26.293,26.14,26.17,34703,21.2125779939594,21.2878745494342,21.1639995710725,21.188288782516,42862.2395759211,0.0,1.0
2021-07-30,26.32,26.32,26.2,26.21,59992,21.3097348397333,21.3097348397333,21.2125779939594,21.2206743977739,74097.0946788075,0.0,1.0
2021-08-02,26.28,26.41,26.27,26.41,35862,21.2773492244753,21.3826024740637,21.2692528206608,21.3826024740637,44293.7393214328,0.0,1.0
2021-08-03,26.29,26.36,26.23,26.3,48885,21.2854456282898,21.3421204549912,21.2368672054029,21.2935420321043,60378.6583773421,0.0,1.0
2021-08-04,26.26,26.3,26.2449,26.26,10665,21.2611564168463,21.2935420321043,21.2489308470865,21.2611564168463,13172.51491448,0.0,1.0
2021-08-05,26.29,26.35,26.25,26.28,31261,21.2854456282898,21.3340240511767,21.2530600130319,21.2773492244753,38610.9694084912,0.0,1.0
2021-08-06,26.29,26.31,26.23,26.2869,15618,21.2854456282898,21.3016384359188,21.2368672054029,21.2829357431073,19290.0457509937,0.0,1.0
2021-08-09,26.2,26.28,26.18,26.27,15079,21.2125779939594,21.2773492244753,21.1963851863304,21.2692528206608,18624.3180867739,0.0,1.0
2021-08-10,26.1428,26.21,26.06,26.21,32843,21.1662665641405,21.2206743977739,21.0992283405566,21.2206743977739,40564.9233320456,0.0,1.0
2021-08-11,26.18,26.23,26.13,26.171,7622,21.1963851863304,21.2368672054029,21.155903167258,21.1890984228974,9414.05613484918,0.0,1.0
2021-08-12,26.2,26.25,26.19,26.19,9564,21.2125779939594,21.2530600130319,21.2044815901449,21.2044815901449,11812.6519120569,0.0,1.0
2021-08-13,26.22,26.249,26.17,26.22,9297,21.2287708015884,21.2522503726504,21.188288782516,21.2287708015884,11482.8758705973,0.0,1.0
2021-08-16,26.21,26.2499,26.17,26.17,5131,21.2206743977739,21.2529790489937,21.188288782516,21.188288782516,6337.38153082013,0.0,1.0
2021-08-17,26.26,26.3,26.11,26.11,74958,21.2611564168463,21.2935420321043,21.139710359629,21.139710359629,92581.8446281849,0.0,1.0
2021-08-18,26.22,26.2297,26.18,26.21,7219,21.2287708015884,21.2366243132884,21.1963851863304,21.2206743977739,8916.30428200946,0.0,1.0
2021-08-19,26.28,26.2889,26.2,26.28,3512,21.2773492244753,21.2845550238702,21.2125779939594,21.2773492244753,4337.72830564029,0.0,1.0
2021-08-20,26.38,26.4,26.28,26.28,15664,21.3583132626202,21.3745060702492,21.2773492244753,21.2773492244753,19346.8610989606,0.0,1.0
2021-08-23,26.34,26.44,26.33,26.33,6765,21.3259276473623,21.4068916855071,21.3178312435478,21.3178312435478,8355.56149990219,0.0,1.0
2021-08-24,26.3,26.402,26.3,26.33,10396,21.2935420321043,21.3761253510121,21.2935420321043,21.3178312435478,12840.2686405001,0.0,1.0
2021-08-25,26.275,26.3424,26.23,26.31,9764,21.2733010225681,21.3278707842777,21.2368672054029,21.3016384359188,12059.6751640865,0.0,1.0
2021-08-26,26.22,26.28,26.18,26.21,7321,21.2287708015884,21.2773492244753,21.1963851863304,21.2206743977739,9042.28614054457,0.0,1.0
2021-08-27,26.32,26.35,26.2418,26.25,8059,21.3097348397333,21.3340240511767,21.246420961904,21.2530600130319,9953.80194053389,0.0,1.0
2021-08-30,26.45,26.54,26.3,26.47,8960,21.4149880893216,21.487855723652,21.2935420321043,21.4311808969506,11066.6416909274,0.0,1.0
2021-08-31,26.4,26.48,26.33,26.45,50862,21.3745060702492,21.4392773007651,21.3178312435478,21.4149880893216,62820.4832236549,0.0,1.0
2021-09-01,26.57,26.6,26.5,26.51,13734,21.5121449350955,21.5364341465389,21.4554701083941,21.4635665122086,16963.0867168746,0.0,1.0
2021-09-02,26.65,26.69,26.58,26.6,11144,21.5769161656114,21.6093017808693,21.52024133891,21.5364341465389,13764.1356030909,0.0,1.0
2021-09-03,26.68,26.6899,26.54,26.6899,8489,21.6012053770549,21.6092208168312,21.487855723652,21.6092208168312,10484.9019323976,0.0,1.0
2021-09-07,26.6104,26.68,26.51,26.68,1825,21.544854406506,21.6012053770549,21.4635665122086,21.6012053770549,2254.08717477037,0.0,1.0
2021-09-08,26.39,26.495,26.39,26.495,8203,21.3664096664347,21.4514219064868,21.3664096664347,21.4514219064868,10131.6586819952,0.0,1.0
2021-09-09,26.34,26.5452,26.34,26.5452,16725,21.3259276473623,21.4920658536356,21.3259276473623,21.4920658536356,20657.3194509777,0.0,1.0
2021-09-10,26.22,26.4205,25.53,26.35,17981,21.2287708015884,21.3911036980689,20.6701189383887,21.3340240511767,22208.6254737238,0.0,1.0
2021-09-13,26.18,26.29,26.15,26.29,6928,21.1963851863304,21.2854456282898,21.172095974887,21.2854456282898,8556.88545030637,0.0,1.0
2021-09-14,26.197,26.2495,26.12,26.24,2746,21.2101490728151,21.2526551928411,21.1478067634435,21.2449636092174,3391.6292503668,0.0,1.0
2021-09-15,26.24,26.2937,26.14,26.14,8781,21.2449636092174,21.2884412977012,21.1639995710725,21.1639995710725,10845.5558803608,0.0,1.0
2021-09-16,26.37,26.37,26.24,26.3222,4240,21.3502168588057,21.3502168588057,21.2449636092174,21.3115160485725,5236.89294302814,0.0,1.0
2021-09-17,26.31,26.39,26.3,26.37,8177,21.3016384359188,21.3664096664347,21.2935420321043,21.3502168588057,10099.5456592314,0.0,1.0
2021-09-20,26.15,26.3437,26.01,26.29,16945,21.172095974887,21.3289233167736,21.0587463214841,21.2854456282898,20929.0450282103,0.0,1.0
2021-09-21,26.06,26.2199,26.06,26.12,10305,21.0992283405566,21.2286898375502,21.0992283405566,21.1478067634435,12727.8730608266,0.0,1.0
2021-09-22,26.27,26.33,26.1,26.1,16298,21.2692528206608,21.3178312435478,21.1316139558145,21.1316139558145,20129.9248078945,0.0,1.0
2021-09-23,26.16,26.3,26.1001,26.27,5645,21.1801923787015,21.2935420321043,21.1316949198527,21.2692528206608,6972.23128853627,0.0,1.0
2021-09-24,26.07,26.2,26.07,26.2,8603,21.1073247443711,21.2125779939594,21.1073247443711,21.2125779939594,10625.7051860545,0.0,1.0
2021-09-27,26.02,26.17,26.0162,26.17,15933,21.0668427252986,21.188288782516,21.0637660918491,21.188288782516,19679.1073729404,0.0,1.0
2021-09-28,25.8,25.99,25.78,25.9,47268,20.8887218413799,21.0425535138552,20.8725290337509,20.9696858795248,58381.4753846825,0.0,1.0
2021-09-29,25.76,25.87,25.5979,25.69,13204,21.1097536655154,21.1998962471616,20.9769162792895,21.0523902044678,16112.6958366947,0.313,1.0
2021-09-30,25.88,25.88,25.72,25.77,26654,21.2080910273113,21.2080910273113,21.0769745449168,21.1179484456651,32525.5827651666,0.0,1.0
2021-10-01,25.76,25.92,25.75,25.8,27528,21.1097536655154,21.2408701479099,21.1015588853658,21.142532786114,33592.1153432695,0.0,1.0
2021-10-04,25.71,25.85,25.6,25.85,12454,21.0687797647671,21.1835066868623,20.9786371831209,21.1835066868623,15197.4790934713,0.0,1.0
2021-10-05,25.73,25.8,25.61,25.78,17617,21.0851693250664,21.142532786114,20.9868319632706,21.1261432258147,21497.8311538208,0.0,1.0
2021-10-06,25.8,25.82,25.68,25.68,14160,21.142532786114,21.1589223464134,21.0441954243182,21.0441954243182,17279.2921120567,0.0,1.0
2021-10-07,25.85,25.9,25.84,25.84,26037,21.1835066868623,21.2244805876106,21.1753119067127,21.1753119067127,31772.6644577415,0.0,1.0
2021-10-08,25.87,25.9499,25.82,25.83,8272,21.1998962471616,21.2653725405574,21.1589223464134,21.167117126563,10094.230533258,0.0,1.0
2021-10-11,25.88,25.93,25.8282,25.93,5229,21.2080910273113,21.2490649280596,21.1656420661361,21.2490649280596,6380.89113375313,0.0,1.0
2021-10-12,26.04,26.04,25.86,25.88,7483,21.3392075097058,21.3392075097058,21.191701467012,21.2080910273113,9131.42251938701,0.0,1.0
2021-10-13,26.39,26.46,25.9,26.1,26731,21.6260248149438,21.6833882759914,21.2244805876106,21.3883761906037,32619.5450174708,0.0,1.0
2021-10-14,26.47,26.48,26.3371,26.47,12124,21.691583056141,21.6997778362907,21.5826744279521,21.691583056141,14794.7837264531,0.0,1.0
2021-10-15,26.373,26.47,26.229,26.41,11650,21.6120936886894,21.691583056141,21.4940888545343,21.6424143752431,14216.3667447359,0.0,1.0
2021-10-18,26.24,26.34,26.21,26.21,5876,21.5031031126989,21.5850509141955,21.47851877225,21.47851877225,7170.41811090715,0.0,1.0
2021-10-19,26.28,26.34,26.2,26.2,5060,21.5358822332976,21.5850509141955,21.4703239921003,21.4703239921003,6174.66229428013,0.0,1.0
2021-10-20,26.36,26.4,26.31,26.37,10803,21.6014404744948,21.6342195950934,21.5604665737465,21.6096352546445,13182.781969389,0.0,1.0
2021-10-21,26.36,26.37,26.2904,26.37,5735,21.6014404744948,21.6096352546445,21.5444048046532,21.6096352546445,6998.35736318115,0.0,1.0
2021-10-22,26.3206,26.42,26.3121,26.41,5541,21.5691530407052,21.6506091553928,21.562187477578,21.6424143752431,6761.62129893403,0.0,1.0
2021-10-25,26.4,26.45,26.4,26.4091,10093,21.6342195950934,21.6751934958417,21.6342195950934,21.6416768450296,12316.3767858043,0.0,1.0
2021-10-26,26.44,26.5,26.32,26.49,2967,21.6669987156921,21.71616739659,21.5686613538962,21.7079726164403,3620.59743619153,0.0,1.0
2021-10-27,26.42,26.49,26.35,26.42,3607,21.6506091553928,21.7079726164403,21.5932456943452,21.6506091553928,4401.58239040878,0.0,1.0
2021-10-28,26.36,26.465,26.36,26.45,7495,21.6014404744948,21.6874856660662,21.6014404744948,21.6751934958417,9146.06598727859,0.0,1.0
2021-10-29,26.21,26.44,26.13,26.4355,31728,21.47851877225,21.6669987156921,21.4129605310527,21.6633110646247,38717.3291053201,0.0,1.0
2021-11-01,26.4,26.41,26.16,26.26,12587,21.6342195950934,21.6424143752431,21.4375448715017,21.5194926729982,15359.7775292696,0.0,1.0
2021-11-02,26.435,26.435,26.28,26.29,4057,21.6629013256172,21.6629013256172,21.5358822332976,21.5440770134472,4950.7124363428,0.0,1.0
2021-11-03,26.42,26.4548,26.315,26.39,10362,21.6506091553928,21.6791269903136,21.5645639638214,21.6260248149438,12644.6345243737,0.0,1.0
2021-11-04,26.4,26.5,26.26,26.46,23944,21.6342195950934,21.71616739659,21.5194926729982,21.6833882759914,29218.5995996529,0.0,1.0
2021-11-05,26.5,26.5,26.3747,26.3747,11383,21.71616739659,21.71616739659,21.6134868013148,21.6134868013148,13890.5495841484,0.0,1.0
2021-11-08,26.4207,26.48,26.37,26.37,4665,21.6511827900032,21.6997778362907,21.6096352546445,21.6096352546445,5692.64814284919,0.0,1.0
2021-11-09,26.48,26.52,26.4135,26.42,13009,21.6997778362907,21.7325569568893,21.6452825482955,21.6506091553928,15874.7394834566,0.0,1.0
2021-11-10,26.22,26.4,26.2,26.35,11485,21.4867135523996,21.6342195950934,21.4703239921003,21.5932456943452,14015.0190612268,0.0,1.0
2021-11-11,26.0,26.15,25.97,26.15,10126,21.3064283891072,21.429350091352,21.2818440486582,21.429350091352,12356.6463225061,0.0,1.0
2021-11-12,25.97,26.2499,25.97,26.0,4458,21.2818440486582,21.5112159450471,21.2818440486582,21.3064283891072,5440.04832171954,0.0,1.0
2021-11-15,25.8888,26.01,25.83,26.0,6226,21.215302433843,21.3146231692568,21.167117126563,21.3064283891072,7597.51925774469,0.0,1.0
2021-11-16,25.91,25.9844,25.88,25.88,7987,21.2326753677603,21.2936445320737,21.2080910273113,21.2080910273113,9746.44817083308,0.0,1.0
2021-11-17,25.89,25.9652,25.89,25.9637,5245,21.2162858074609,21.2779105541864,21.2162858074609,21.2766813371639,6400.41575760858,0.0,1.0
2021-11-18,25.79,25.9999,25.751,25.9999,5100,21.1343380059644,21.3063464413057,21.1023783633807,21.3063464413057,6223.47385391871,0.0,1.0
2021-11-19,25.86,25.92,25.79,25.79,2682,21.191701467012,21.2408701479099,21.1343380059644,21.1343380059644,3272.81507376666,0.0,1.0
2021-11-22,25.8,25.9599,25.77,25.9,7653,21.142532786114,21.2735673207071,21.1179484456651,21.2244805876106,9338.87164785099,0.0,1.0
2021-11-23,25.83,25.93,25.72,25.75,13272,21.167117126563,21.2490649280596,21.0769745449168,21.1015588853658,16195.6754880802,0.0,1.0
2021-11-24,25.84,25.93,25.71,25.804,13442,21.1753119067127,21.2490649280596,21.0687797647671,21.1458106981739,16403.1246165442,0.0,1.0
2021-11-26,25.7479,25.79,25.65,25.79,3970,21.0998379815343,21.1343380059644,21.0196110838692,21.1343380059644,4844.54729412889,0.0,1.0
2021-11-29,25.77,25.9599,25.75,25.865,8080,21.1179484456651,21.2735673207071,21.1015588853658,21.1957988570868,9859.93504699278,0.0,1.0
2021-11-30,25.69,25.95,25.65,25.8474,94797,21.0523902044678,21.2654544883589,21.0196110838692,21.1813760440234,115679.735476457,0.0,1.0
2021-12-01,25.91,25.98,25.77,25.79,6226,21.2326753677603,21.2900388288079,21.1179484456651,21.1343380059644,7597.51925774468,0.0,1.0
2021-12-02,25.88,25.88,25.76,25.76,9313,21.2080910273113,21.2080910273113,21.1097536655154,21.1097536655154,11364.551372852,0.0,1.0
2021-12-03,25.76,25.98,25.76,25.93,4497,21.1097536655154,21.2900388288079,21.1097536655154,21.2490649280596,5487.63959236716,0.0,1.0
2021-12-06,25.82,25.98,25.77,25.81,12180,21.1589223464134,21.2900388288079,21.1179484456651,21.1507275662637,14863.119909947,0.0,1.0
2021-12-07,25.9,25.94,25.82,25.9,13755,21.2244805876106,21.2572597082092,21.1589223464134,21.2244805876106,16785.0750707161,0.0,1.0
2021-12-08,25.83,25.9,25.75,25.9,17791,21.167117126563,21.2244805876106,21.1015588853658,21.2244805876106,21710.1614382486,0.0,1.0
2021-12-09,25.81,25.85,25.75,25.83,7507,21.1507275662637,21.1835066868623,21.1015588853658,21.167117126563,9160.70945517016,0.0,1.0
2021-12-10,25.78,25.89,25.75,25.89,11695,21.1261432258147,21.2162858074609,21.1015588853658,21.2162858074609,14271.2797493293,0.0,1.0
2021-12-13,25.77,25.82,25.75,25.7679,8000,21.1179484456651,21.1589223464134,21.1015588853658,21.1162275418336,9762.31192771562,0.0,1.0
2021-12-14,25.7807,25.8399,25.67,25.8399,11867,21.1267168604252,21.1752299589112,21.0360006441685,21.1752299589112,14481.1694557752,0.0,1.0
2021-12-15,25.81,25.81,25.72,25.8,8581,21.1507275662637,21.1507275662637,21.0769745449168,21.142532786114,10471.299831466,0.0,1.0
2021-12-16,25.85,25.9,25.7674,25.82,14963,21.1835066868623,21.2244805876106,21.1158178028262,21.1589223464134,18259.1841718012,0.0,1.0
2021-12-17,25.74,25.9479,25.74,25.865,10456,21.0933641052161,21.2637335845275,21.0933641052161,21.1957988570868,12759.3416895243,0.0,1.0
2021-12-20,25.77,25.87,25.73,25.73,8480,21.1179484456651,21.1998962471616,21.0851693250664,21.0851693250664,10348.0506433786,0.0,1.0
2021-12-21,25.8799,25.882,25.79,25.8285,6384,21.2080090795098,21.2097299833412,21.1343380059644,21.1658879095406,7790.32491831708,0.0,1.0
2021-12-22,25.8666,25.91,25.79,25.88,7501,21.1971100219108,21.2326753677603,21.1343380059644,21.2080910273113,9153.38772122435,0.0,1.0
2021-12-23,25.88,26.02,25.79,25.9447,10223,21.2080910273113,21.3228179494065,21.1343380059644,21.2611112548796,12475.0143546296,0.0,1.0
2021-12-27,25.87,26.0152,25.855,25.97,17206,21.1998962471616,21.3188844549347,21.1876040769372,21.2818440486582,20996.2923785344,0.0,1.0
2021-12-28,25.9,26.0199,25.8298,25.93,14515,21.2244805876106,21.322736001605,21.16695323096,21.2490649280596,17712.4947038491,0.0,1.0
2021-12-29,25.88,25.94,25.8572,25.92,7437,21.2080910273113,21.2572597082092,21.1894069285701,21.2408701479099,9075.28922580265,0.0,1.0
2021-12-30,25.7,25.73,25.61,25.62,21487,21.3195400373466,21.3444266599583,21.2448801695116,21.2531757103821,25901.8674433244,0.316,1.0
2021-12-31,25.88,25.89,25.69,25.72,21008,21.4688597730167,21.4771553138873,21.3112444964761,21.3361311190877,25324.4487945903,0.0,1.0
2022-01-03,25.865,25.89,25.8449,25.87,16232,21.4564164617109,21.4771553138873,21.4397424245611,21.4605642321462,19567.1388439541,0.0,1.0
2022-01-04,25.83,25.9,25.78,25.87,13272,21.4273820686639,21.4854508547579,21.3859043643111,21.4605642321462,15998.9567974963,0.0,1.0
2022-01-05,25.64,25.899,25.64,25.79,16672,21.2697667921232,21.4846213006708,21.2697667921232,21.3941999051817,20097.5442832925,0.0,1.0
2022-01-06,25.74,25.7499,25.61,25.64,11614,21.3527222008289,21.3609347862907,21.2448801695116,21.2697667921232,14000.2926647168,0.0,1.0
2022-01-07,25.6769,25.7,25.6,25.7,4880,21.3003773379356,21.3195400373466,21.236584628641,21.3195400373466,5882.67850902515,0.0,1.0
2022-01-10,25.57,25.66,25.5538,25.6,11820,21.2116980060293,21.2863578738644,21.198259229819,21.236584628641,14248.6188476797,0.0,1.0
2022-01-11,25.8851,25.8851,25.62,25.62,5171,21.4730904988607,21.4730904988607,21.2531757103821,21.2531757103821,6233.469379133,0.0,1.0
2022-01-12,25.8,25.85,25.79,25.83,8413,21.4024954460522,21.4439731504051,21.3941999051817,21.4273820686639,10141.5930935305,0.0,1.0
2022-01-13,25.91,25.9699,25.8,25.8,8468,21.4937463956284,21.5434366854431,21.4024954460522,21.4024954460522,10207.8937734477,0.0,1.0
2022-01-14,25.9243,25.9689,25.8201,25.94,5615,21.5056090190733,21.5426071313561,21.4191694832021,21.5186330182401,6768.69668610169,0.0,1.0
2022-01-18,25.8,25.87,25.75,25.8,21132,21.4024954460522,21.4605642321462,21.3610177416994,21.4024954460522,25473.9266911311,0.0,1.0
2022-01-19,25.7501,25.8472,25.75,25.81,9018,21.3611006971081,21.4416503989613,21.3610177416994,21.4107909869228,10870.9005726207,0.0,1.0
2022-01-20,25.66,25.97,25.65,25.77,12135,21.2863578738644,21.5435196408518,21.2780623329938,21.3776088234406,14628.3409235697,0.0,1.0
2022-01-21,25.6966,25.8599,25.65,25.8599,6744,21.3167195534506,21.4521857358669,21.2780623329938,21.4521857358669,8129.66882476754,0.0,1.0
2022-01-24,25.59,25.66,25.51,25.66,9982,21.2282890877704,21.2863578738644,21.1619247608059,21.2863578738644,12032.9706715346,0.0,1.0
2022-01-25,25.5872,25.5872,25.51,25.5101,2571,21.2259663363267,21.2259663363267,21.1619247608059,21.1620077162146,3099.25541940648,0.0,1.0
2022-01-26,25.478,25.67,25.415,25.67,12448,21.1353790300201,21.2946534147349,21.0831171225356,21.2946534147349,15005.6520656445,0.0,1.0
2022-01-27,25.37,25.5,25.37,25.49,12466,21.045787188618,21.1536292199354,21.045787188618,21.1453336790648,15027.3504699811,0.0,1.0
2022-01-28,25.47,25.5321,25.3,25.37,20275,21.1287425973237,21.1802579061299,20.9877184025241,21.045787188618,24440.8415513288,0.0,1.0
2022-01-31,25.66,25.67,25.5,25.5,41536,21.2863578738644,21.2946534147349,21.1536292199354,21.1536292199354,50070.2734735385,0.0,1.0
2022-02-01,25.63,25.68,25.53,25.53,12194,21.2614712512527,21.3029489556055,21.178515842547,21.178515842547,14699.4634711173,0.0,1.0
2022-02-02,25.62,25.7,25.59,25.69,18135,21.2531757103821,21.3195400373466,21.2282890877704,21.3112444964761,21861.1423690924,0.0,1.0
2022-02-03,25.45,25.58,25.4,25.47,21277,21.1121515155825,21.2199935468999,21.0706738112297,21.1287425973237,25648.7193927312,0.0,1.0
2022-02-04,25.34,25.47,25.34,25.45,22564,21.0209005660064,21.1287425973237,21.0209005660064,21.1121515155825,27200.1553027957,0.0,1.0
2022-02-07,25.23,25.45,25.23,25.4,24608,20.9296496164302,21.1121515155825,20.9296496164302,21.0706738112297,29664.1296619038,0.0,1.0
2022-02-08,25.06,25.29,25.06,25.22,23987,20.7886254216306,20.9794228616535,20.7886254216306,20.9213540755596,28915.5347122922,0.0,1.0
2022-02-09,25.1,25.15,25.05,25.11,18494,20.8218075851128,20.8632852894657,20.78032988076,20.8301031259834,22293.9049889162,0.0,1.0
2022-02-10,24.93,25.03,24.88,25.01,52417,20.6807833903133,20.7637387990189,20.6393056859605,20.7471477172778,63186.9588949939,0.0,1.0
2022-02-11,24.91,25.0,24.88,24.99,28521,20.6641923085722,20.7388521764072,20.6393056859605,20.7305566355367,34381.1216712921,0.0,1.0
2022-02-14,24.42,24.96,24.4,24.96,38096,20.2577108059146,20.705670012925,20.2411197241734,20.705670012925,45923.4673114388,0.0,1.0
2022-02-15,24.9,25.0862,24.59,24.747,26797,20.6558967677016,20.8103597387115,20.3987350007141,20.528974992382,32302.896722612,0.0,1.0
2022-02-16,25.15,25.1635,24.8001,24.99,16339,20.8632852894657,20.8744842696409,20.5730243144047,20.7305566355367,19696.1238030659,0.0,1.0
2022-02-17,24.99,25.2358,24.8615,25.0,17495,20.7305566355367,20.9344610301351,20.6239589353499,20.7388521764072,21089.6435482366,0.0,1.0
2022-02-18,24.98,25.14,24.9338,25.0,11668,20.7222610946661,20.8549897485951,20.6839356958441,20.7388521764072,14065.3878777265,0.0,1.0
2022-02-22,24.91,25.16,24.738,25.0,16871,20.6641923085722,20.8715808303362,20.5215090055985,20.7388521764072,20337.4321979022,0.0,1.0
2022-02-23,24.84,25.03,24.77,24.94,20298,20.6061235224782,20.7637387990189,20.5480547363843,20.6890789311838,24468.5672902034,0.0,1.0
2022-02-24,24.89,24.97,24.5601,24.72,29904,20.647601226831,20.7139655537955,20.3739313335112,20.5065770320315,36048.2824044853,0.0,1.0
2022-02-25,24.92,25.16,24.92,25.0239,10112,20.6724878494427,20.8715808303362,20.6724878494427,20.7586785190879,12189.681369521,0.0,1.0
2022-02-28,24.86,25.21,24.86,25.04,29989,20.6227146042193,20.913058534689,20.6227146042193,20.7720343398895,36150.7470916302,0.0,1.0
2022-03-01,24.84,25.149,24.84,24.89,16756,20.6061235224782,20.8624557353786,20.6061235224782,20.647601226831,20198.8035035298,0.0,1.0
2022-03-02,24.91,24.9706,24.85,24.93,14436,20.6641923085722,20.7144632862478,20.6144190633488,20.6807833903133,17402.1202779276,0.0,1.0
2022-03-03,24.77,25.04,24.76,25.04,24649,20.5480547363843,20.7720343398895,20.5397591955137,20.7720343398895,29713.5538051149,0.0,1.0
2022-03-04,24.61,24.9,24.61,24.9,35391,20.4153260824553,20.6558967677016,20.4153260824553,20.6558967677016,42662.6793264157,0.0,1.0
2022-03-07,24.77,24.87,24.68,24.68,19876,20.5480547363843,20.6310101450899,20.4733948685492,20.4733948685492,23959.8602552015,0.0,1.0
2022-03-08,24.84,24.93,24.65,24.85,15631,20.6061235224782,20.6807833903133,20.4485082459375,20.6144190633488,18842.6532324943,0.0,1.0
2022-03-09,25.03,25.15,24.8274,24.99,15118,20.7637387990189,20.8632852894657,20.5956711409813,20.7305566355367,18224.2487089021,0.0,1.0
2022-03-10,24.96,25.11,24.8433,25.0,22928,20.705670012925,20.8301031259834,20.6088610509655,20.7388521764072,27638.9452571574,0.0,1.0
2022-03-11,24.99,25.09,24.91,24.91,16174,20.7305566355367,20.8135120442423,20.6641923085722,20.6641923085722,19497.221763314,0.0,1.0
2022-03-14,24.71,24.93,24.65,24.92,33678,20.4982814911609,20.6807833903133,20.4485082459375,20.6724878494427,40597.714513719,0.0,1.0
2022-03-15,24.87,24.92,24.73,24.79,13807,20.6310101450899,20.6724878494427,20.514872572902,20.5646458181254,16643.8815930554,0.0,1.0
2022-03-16,25.1,25.14,24.9,24.93,24466,20.8218075851128,20.8549897485951,20.6558967677016,20.6807833903133,29492.9533610265,0.0,1.0
2022-03-17,25.25,25.3075,25.04,25.1178,13903,20.9462406981713,20.993940058177,20.7720343398895,20.8365736478624,16759.6064161837,0.0,1.0
2022-03-18,25.48,25.59,25.23,25.26,20456,21.1370381381942,21.2282890877704,20.9296496164302,20.9545362390419,24659.0310616021,0.0,1.0
2022-03-21,25.3,25.576,25.2033,25.5,20850,20.9877184025241,21.2166753305516,20.9075005223058,21.1536292199354,25133.9850231914,0.0,1.0
2022-03-22,25.29,25.3998,25.22,25.29,11539,20.9794228616535,21.0705079004123,20.9213540755596,20.9794228616535,13909.8826466478,0.0,1.0
2022-03-23,25.35,25.51,25.2564,25.3,11739,21.0291961068769,21.1619247608059,20.9515498443285,20.9877184025241,14150.9760281652,0.0,1.0
2022-03-24,25.42,25.5,25.2666,25.34,27632,21.0872648929709,21.1536292199354,20.9600112960164,21.0209005660064,33309.4615904472,0.0,1.0
2022-03-25,25.2,25.5,25.16,25.3705,26073,20.9047629938185,21.1536292199354,20.8715808303362,21.0462019656616,31430.1386815189,0.0,1.0
2022-03-28,25.28,25.32,25.2141,25.25,9855,20.971127320783,21.0043094842652,20.916459706446,20.9462406981713,11879.876374271,0.0,1.0
2022-03-29,25.47,25.47,25.2617,25.4,19779,21.1287425973237,21.1287425973237,20.9559464809898,21.0706738112297,23842.9299651656,0.0,1.0
2022-03-30,25.19,25.3,25.1514,25.3,7177,21.1586065444577,21.2510022062239,21.1261840667834,21.2510022062239,8544.44878589398,0.316,1.0
2022-03-31,25.25,25.39,25.22,25.22,17765,21.2090041781484,21.3265986567599,21.183805361303,21.183805361303,21149.8025193544,0.0,1.0
2022-04-01,25.09,25.3082,25.0443,25.26,9956,21.0746104883066,21.2578898828283,21.0362242906456,21.2174037837635,11852.937454697,0.0,1.0
2022-04-04,25.15,25.3268,25.01,25.01,16950,21.1250081219973,21.2735131492724,21.0074136433858,21.0074136433858,20179.5188687338,0.0,1.0
2022-04-05,25.0,25.14,25.0,25.14,21040,20.9990140377706,21.1166085163822,20.9990140377706,21.1166085163822,25048.7951031364,0.0,1.0
2022-04-06,25.05,25.13,24.81,24.9,27367,21.0410120658462,21.1082089107671,20.8394215310836,20.9150179816196,32581.2916153769,0.0,1.0
2022-04-07,25.0818,25.2,25.01,25.07,9164,21.0677228117022,21.1670061500728,21.0074136433858,21.0578112770764,10910.0360420695,0.0,1.0
2022-04-08,24.92,25.08,24.91,25.0,31176,20.9318171928498,21.0662108826915,20.9234175872347,20.9990140377706,37116.0283334305,0.0,1.0
2022-04-11,24.81,24.89,24.72,24.85,33510,20.8394215310836,20.9066183760045,20.7638250805476,20.873019953544,39894.7302236738,0.0,1.0
2022-04-12,24.74,24.9296,24.68,24.909,18810,20.7806242917778,20.9398808142403,20.7302266580872,20.9225776266732,22393.9085499047,0.0,1.0
2022-04-13,24.68,24.9,24.65,24.86,68043,20.7302266580872,20.9150179816196,20.7050278412419,20.8814195591591,81007.3747719916,0.0,1.0
2022-04-14,24.42,24.7313,24.37,24.7,26631,20.5118369120944,20.7733166348927,20.4698388840188,20.7470258693174,31705.0599996018,0.0,1.0
2022-04-18,24.43,24.64,24.38,24.51,36166,20.5202365177095,20.6966282356267,20.4782384896339,20.5874333626303,43056.7834458188,0.0,1.0
2022-04-19,24.46,24.58,24.21,24.43,32686,20.5454353345548,20.6462306019361,20.3354451941771,20.5202365177095,38913.7317842735,0.0,1.0
2022-04-20,24.7,24.7,24.49,24.49,16100,20.7470258693174,20.7470258693174,20.5706341514001,20.5706341514001,19167.5665950805,0.0,1.0
2022-04-21,24.5,24.78,24.5,24.78,21099,20.5790337570152,20.8142227142383,20.5790337570152,20.8142227142383,25119.0364962488,0.0,1.0
2022-04-22,24.42,24.55,24.4,24.5,23058,20.5118369120944,20.6210317850908,20.4950377008641,20.5790337570152,27451.2888539979,0.0,1.0
2022-04-25,24.47,24.5,24.24,24.5,14257,20.5538349401699,20.5790337570152,20.3606440110224,20.5790337570152,16973.4159593828,0.0,1.0
2022-04-26,24.33,24.5678,24.32,24.52,22870,20.4362404615584,20.6359830830857,20.4278408559433,20.5958329682454,27227.4688217076,0.0,1.0
2022-04-27,24.01,24.5562,24.01,24.44,23411,20.1674530818749,20.6262395405721,20.1674530818749,20.5286361233246,27871.5466805858,0.0,1.0
2022-04-28,24.56,24.67,24.105,24.2992,15589,20.6294313907059,20.7218270524721,20.2472493352185,20.4103696762639,18559.2046988019,0.0,1.0
2022-04-29,24.66,24.66,24.36,24.4,42963,20.713427446857,20.713427446857,20.4614392784037,20.4950377008641,51148.8300387853,0.0,1.0
2022-05-02,24.28,24.58,24.13,24.58,27636,20.3942424334829,20.6462306019361,20.2682483492562,20.6462306019361,32901.544746686,0.0,1.0
2022-05-03,24.1,24.4338,24.022,24.4338,12700,20.2430495324109,20.5234283678432,20.1775326086131,20.5234283678432,15119.7575004673,0.0,1.0
2022-05-04,24.46,24.69,24.08,24.13,29636,20.5454353345548,20.7386262637023,20.2262503211807,20.2682483492562,35282.608919988,0.0,1.0
2022-05-05,24.2,24.474,24.1501,24.474,18951,20.327045588562,20.557194782416,20.2851315565426,20.557194782416,22561.7735741224,0.0,1.0
2022-05-06,23.89,24.2865,23.89,24.1,27271,20.0666578144936,20.3997021771327,20.0666578144936,20.2430495324109,32467.0005350585,0.0,1.0
2022-05-09,23.69,23.9783,23.56,23.73,17866,19.8986657021915,20.140826332075,19.7894708291951,19.9322641246519,21270.0462601061,0.0,1.0
2022-05-10,23.85,24.0276,23.7,23.9,17236,20.0330593920332,20.1822363877575,19.9070653078066,20.0750574201087,20520.011045516,0.0,1.0
2022-05-11,23.87,24.08,23.63,23.75,25273,20.0498586032634,20.2262503211807,19.8482680685008,19.9490633358821,30088.3174259299,0.0,1.0
2022-05-12,24.11,24.2,23.7356,23.85,17950,20.251449138026,20.327045588562,19.9369679037964,20.0330593920332,21370.0509553848,0.0,1.0
2022-05-13,24.22,24.44,24.02,24.25,10667,20.3438447997922,20.5286361233246,20.17585268749,20.3690436166375,12699.4057683058,0.0,1.0
2022-05-16,24.25,24.5575,24.0316,24.13,14004,20.3690436166375,20.6273314893021,20.1855962300036,20.2682483492562,16672.2113414601,0.0,1.0
2022-05-17,24.2,24.679,24.2,24.6005,17517,20.327045588562,20.7293866975257,20.327045588562,20.6634497934471,20854.5505618649,0.0,1.0
2022-05-18,24.01,24.23,23.75,24.01,25061,20.1674530818749,20.3522444054073,19.9490633358821,20.1674530818749,29835.9246235599,0.0,1.0
2022-05-19,24.17,24.3,24.01,24.04,17759,20.3018467717167,20.4110416447131,20.1674530818749,20.1926518987202,21142.6593268345,0.0,1.0
2022-05-20,24.14,24.4588,23.88,24.4588,28970,20.2766479548713,20.544427381881,20.0582582088785,20.544427381881,34489.7145502785,0.0,1.0
2022-05-23,24.07,24.28,24.01,24.23,37520,20.2178507155656,20.3942424334829,20.1674530818749,20.3522444054073,44668.7638911442,0.0,1.0
2022-05-24,24.09,24.34,24.0,24.0,14286,20.2346499267958,20.4446400671735,20.1590534762598,20.1590534762598,17007.9413898957,0.0,1.0
2022-05-25,24.4,24.8348,24.21,24.21,11180,20.4950377008641,20.8602525530091,20.3354451941771,20.3354451941771,13310.1487287578,0.0,1.0
2022-05-26,24.72,24.9684,24.32,24.32,18012,20.7638250805476,20.9724712840269,20.4278408559433,20.4278408559433,21443.8639447572,0.0,1.0
2022-05-27,25.13,25.17,24.905,24.94,17827,21.1082089107671,21.1418073332275,20.9192177844271,20.94861640408,21223.6155087267,0.0,1.0
2022-05-31,25.14,25.14,24.69,25.13,55411,21.1166085163822,21.1166085163822,20.7386262637023,21.1082089107671,65968.5734534165,0.0,1.0
2022-06-01,25.01,25.1,24.77,25.02,25595,21.0074136433858,21.0830100939217,20.8058231086232,21.0158132490009,30471.6687578314,0.0,1.0
2022-06-02,25.06,25.15,24.95,24.99,15212,21.0494116714613,21.1250081219973,20.9570160096951,20.9906144321555,18110.3741021345,0.0,1.0
2022-06-03,25.0,25.03,24.71,24.92,13758,20.9990140377706,21.024212854616,20.7554254749325,20.9318171928498,16379.340448144,0.0,1.0
2022-06-06,25.01,25.1496,24.96,25.09,12347,21.0074136433858,21.1246721377727,20.9654156153102,21.0746104883066,14699.4996738794,0.0,1.0
2022-06-07,25.14,25.18,24.9877,25.03,11807,21.1166085163822,21.1502069388426,20.9886825228641,21.024212854616,14056.6123470879,0.0,1.0
2022-06-08,25.05,25.05,25.02,25.02,2972,21.0410120658462,21.0410120658462,21.0158132490009,21.0158132490009,3538.26136152667,0.0,1.0
2022-06-09,25.04,25.1,24.8585,25.0,21463,21.0326124602311,21.0830100939217,20.8801596183169,20.9990140377706,25552.3901757896,0.0,1.0
2022-06-10,24.67,24.95,24.5,24.88,40826,20.7218270524721,20.9570160096951,20.5790337570152,20.8982187703893,48604.6629696123,0.0,1.0
2022-06-13,23.97,24.39,23.9,24.39,35711,20.1338546594145,20.486638095249,20.0750574201087,20.486638095249,42515.0913463926,0.0,1.0
2022-06-14,23.92,23.9965,23.77,23.95,33306,20.091856631339,20.1561136142945,19.9658625471123,20.1170554481843,39651.861677997,0.0,1.0
2022-06-15,24.27,24.44,24.0681,24.0681,28096,20.3858428278677,20.5286361233246,20.2162547904987,20.2162547904987,33449.1895065456,0.0,1.0
2022-06-16,24.0,24.1638,23.75,24.03,23881,20.1590534762598,20.2966390162353,19.9490633358821,20.1842522931051,28431.0967613117,0.0,1.0
2022-06-17,24.1,24.38,23.99,24.195,15357,20.2430495324109,20.4782384896339,20.1506538706447,20.3228457857544,18283.0012546989,0.0,1.0
2022-06-21,24.33,24.5852,24.1101,24.4669,14538,20.4362404615584,20.650598396856,20.2515331340822,20.5512310624292,17307.9554757317,0.0,1.0
2022-06-22,24.64,24.8872,24.3168,24.33,32817,20.6966282356267,20.9042664864322,20.4251529821465,20.4362404615584,39069.6914876248,0.0,1.0
2022-06-23,24.72,24.96,24.65,24.78,10837,20.7638250805476,20.9654156153102,20.7050278412419,20.8142227142383,12901.7962230365,0.0,1.0
2022-06-24,24.78,24.85,24.683,24.8,9073,20.8142227142383,20.873019953544,20.7327465397717,20.8310219254685,10801.6976221842,0.0,1.0
2022-06-27,24.82,24.96,24.74,24.8731,8810,20.8478211366987,20.9654156153102,20.7806242917778,20.8924230425149,10488.587683395,0.0,1.0
2022-06-28,24.9,25.12,24.69,24.78,20153,20.9150179816196,21.0998093051519,20.7386262637023,20.8142227142383,23992.7931422769,0.0,1.0
2022-06-29,24.685,24.71,24.5801,24.71,9549,20.7344264608947,20.7554254749325,20.6463145979922,20.7554254749325,11368.3908954301,0.0,1.0
2022-06-30,24.51,24.715,24.38,24.51,13334,20.5874333626303,20.7596252777401,20.4782384896339,20.5874333626303,15874.554843404,0.0,1.0
2022-07-01,24.56,24.69,24.46,24.64,24506,20.6294313907059,20.7386262637023,20.5454353345548,20.6966282356267,29175.1793154685,0.0,1.0
2022-07-05,24.52,24.63,24.37,24.63,22118,20.5958329682454,20.6882286300116,20.4698388840188,20.6882286300116,26332.1886925461,0.0,1.0
2022-07-06,24.46,24.6597,24.43,24.55,5303,20.5454353345548,20.7131754586885,20.5202365177095,20.6210317850908,6313.39165551007,0.0,1.0
2022-07-07,24.55,24.695,24.45,24.695,9181,20.6210317850908,20.7428260665098,20.5370357289397,20.7428260665098,10930.2750875425,0.0,1.0
2022-07-08,24.48,24.6686,24.47,24.6523,5491,20.562234545785,20.720651107686,20.5538349401699,20.7069597505333,6537.21168780046,0.0,1.0
2022-07-11,24.5,24.75,24.5,24.75,5879,20.5790337570152,20.7890238973929,20.5790337570152,20.7890238973929,6999.13813742104,0.0,1.0
2022-07-12,24.52,24.76,24.49,24.49,9614,20.5958329682454,20.797423503008,20.5706341514001,20.5706341514001,11445.7754810624,0.0,1.0
2022-07-13,24.7,24.88,24.3248,24.45,15192,20.7470258693174,20.8982187703893,20.4318726666385,20.5370357289397,18086.5634604015,0.0,1.0
2022-07-14,24.72,24.88,24.56,24.69,7885,20.7638250805476,20.8982187703893,20.6294313907059,20.7386262637023,9387.34550324287,0.0,1.0
2022-07-15,24.82,24.9545,24.6776,24.6776,6998,20.8478211366987,20.9607958322219,20.7282107527396,20.7282107527396,8331.34354238345,0.0,1.0
2022-07-18,24.79,24.91,24.7,24.82,8704,20.8226223198534,20.9234175872347,20.7470258693174,20.8478211366987,10362.39128221,0.0,1.0
2022-07-19,24.91,25.09,24.7601,24.79,6409,20.9234175872347,21.0746104883066,20.7975074990642,20.8226223198534,7630.12014334603,0.0,1.0
2022-07-20,24.9986,25.0976,24.86,24.93,21711,20.9978380929845,21.0809941885741,20.8814195591591,20.9402167984649,25847.6421332791,0.0,1.0
2022-07-21,24.93,25.0,24.8712,24.9,7481,20.9402167984649,20.9990140377706,20.8908271174481,20.9150179816196,8906.37054023587,0.0,1.0
2022-07-22,25.03,25.125,24.96,24.96,10233,21.024212854616,21.1040091079595,20.9654156153102,20.9654156153102,12182.7148426993,0.0,1.0
2022-07-25,24.95,25.0499,24.95,25.0299,11446,20.9570160096951,21.04092806979,20.9570160096951,21.0241288585598,13626.830263807,0.0,1.0
2022-07-26,24.965,25.0838,24.96,25.0,2220,20.9696154181178,21.0694027328252,20.9654156153102,20.9990140377706,2642.98123236514,0.0,1.0
2022-07-27,25.01,25.1544,24.92,24.9832,15225,21.0074136433858,21.1287039484679,20.9318171928498,20.9849027003373,18125.8510192609,0.0,1.0
2022-07-28,25.05,25.15,24.95,25.04,13863,21.0410120658462,21.1250081219973,20.9570160096951,21.0326124602311,16504.3463172423,0.0,1.0
2022-07-29,25.42,25.44,25.11,25.15,37091,21.3517974736052,21.3685966848354,21.0914096995368,21.1250081219973,44158.0256259709,0.0,1.0
2022-08-01,25.36,25.42,25.25,25.3,10172,21.3013998399145,21.3517974736052,21.2090041781484,21.2510022062239,12110.0923854136,0.0,1.0
2022-08-02,25.52,25.77,25.39,25.4199,29158,21.4357935297563,21.645783670134,21.3265986567599,21.351713477549,34713.5345825688,0.0,1.0
2022-08-03,25.66,25.66,25.47,25.62,12171,21.5533880083678,21.5533880083678,21.3937955016807,21.5197895859074,14489.9660266289,0.0,1.0
2022-08-04,25.62,25.66,25.42,25.66,11424,21.5197895859074,21.5533880083678,21.3517974736052,21.5533880083678,13600.6385579006,0.0,1.0
2022-08-05,25.38,25.45,25.27,25.31,7557,21.3181990511448,21.3769962904505,21.2258033893786,21.259401811839,8996.85097882133,0.0,1.0
2022-08-08,25.2727,25.42,25.2727,25.3,7729,21.2280712828946,21.3517974736052,21.2280712828946,21.2510022062239,9201.62249772533,0.0,1.0
2022-08-09,25.17,25.5,25.11,25.25,7582,21.1418073332275,21.4189943185261,21.0914096995368,21.2090041781484,9026.61428098761,0.0,1.0
2022-08-10,25.26,25.4056,25.26,25.29,2609,21.2174037837635,21.3397020415194,21.2174037837635,21.2426026006088,3106.09821407236,0.0,1.0
2022-08-11,25.23,25.3333,25.225,25.3333,3123,21.1922049669181,21.2789728929222,21.1880051641106,21.2789728929222,3718.03170661097,0.0,1.0
2022-08-12,25.23,25.38,25.1428,25.2,4464,21.1922049669181,21.3181990511448,21.1189604059544,21.1670061500728,5314.53523480992,0.0,1.0
2022-08-15,25.18,25.34,25.18,25.3164,4341,21.1502069388426,21.2846006286843,21.1502069388426,21.2647775594327,5168.09978815184,0.0,1.0
2022-08-16,25.17,25.33,25.15,25.246,3305,21.1418073332275,21.2762010230692,21.1250081219973,21.2056443359023,3934.70854638144,0.0,1.0
2022-08-17,25.12,25.21,25.12,25.12,6622,21.0998093051519,21.1754057556879,21.0998093051519,21.0998093051519,7883.70347780271,0.0,1.0
2022-08-18,25.11,25.23,25.05,25.12,4327,21.0914096995368,21.1922049669181,21.0410120658462,21.0998093051519,5151.43233893874,0.0,1.0
2022-08-19,25.07,25.09,24.9211,24.99,11228,21.0578112770764,21.0746104883066,20.9327411494674,20.9906144321555,13367.294268917,0.0,1.0
2022-08-22,24.96,25.0499,24.94,25.0484,20616,20.9654156153102,21.04092806979,20.94861640408,21.0396681289478,24544.0094983963,0.0,1.0
2022-08-23,24.89,24.995,24.5901,24.94,28852,20.9066183760045,20.9948142349631,20.6547142036074,20.94861640408,34349.2317640536,0.0,1.0
2022-08-24,24.85,24.9999,24.62,24.88,11769,20.873019953544,20.9989300417145,20.6798290243965,20.8982187703893,14011.3721277952,0.0,1.0
2022-08-25,25.025,25.0674,24.97,25.0307,3130,21.0200130518084,21.0556273796165,20.9738152209253,21.024800827009,3726.36543121752,0.0,1.0
2022-08-26,24.9,25.11,24.86,24.97,4028,20.9150179816196,21.0914096995368,20.8814195591591,20.9738152209253,4795.46324503008,0.0,1.0
2022-08-29,24.79,24.9,24.78,24.89,11263,20.8226223198534,20.9150179816196,20.8142227142383,20.9066183760045,13408.9628919498,0.0,1.0
2022-08-30,24.81,24.8886,24.71,24.79,11639,20.8394215310836,20.9054424312183,20.7554254749325,20.8226223198534,13856.6029565306,0.0,1.0
2022-08-31,24.68,24.881,24.59,24.68,17378,20.7302266580872,20.8990587309509,20.6546302075512,20.7302266580872,20689.0666018205,0.0,1.0
2022-09-01,24.559,24.6999,24.29,24.55,26673,20.6285914301444,20.7469418732612,20.402642039098,20.6210317850908,31755.0623472412,0.0,1.0
2022-09-02,24.55,24.7,24.55,24.7,9379,20.6210317850908,20.7470258693174,20.6210317850908,20.7470258693174,11166.0004406994,0.0,1.0
2022-09-06,24.34,24.558,24.3,24.542,17011,20.4446400671735,20.6277514695829,20.4110416447131,20.6143121005987,20252.1413260196,0.0,1.0
2022-09-07,24.43,24.6545,24.34,24.6545,6552,20.5202365177095,20.7088076637687,20.4446400671735,20.7088076637687,7800.36623173712,0.0,1.0
2022-09-08,24.35,24.62,24.35,24.44,30095,20.4530396727886,20.6798290243965,20.4530396727886,20.5286361233246,35829.0631477608,0.0,1.0
2022-09-09,24.48,24.85,24.35,24.43,11235,20.562234545785,20.873019953544,20.4530396727886,20.5202365177095,13375.6279935236,0.0,1.0
2022-09-12,24.53,24.88,24.51,24.68,7630,20.6042325738606,20.8982187703893,20.5874333626303,20.7302266580872,9083.75982114685,0.0,1.0
2022-09-13,24.59,24.61,24.25,24.33,13124,20.6546302075512,20.6714294187814,20.3690436166375,20.4362404615584,15624.5431052073,0.0,1.0
2022-09-14,24.44,24.6397,24.38,24.4,5673,20.5286361233246,20.6963762474583,20.4782384896339,20.4950377008641,6753.88852757092,0.0,1.0
2022-09-15,24.43,24.59,24.42,24.5,10017,20.5202365177095,20.6546302075512,20.5118369120944,20.5790337570152,11925.5599119827,0.0,1.0
2022-09-16,24.44,24.6,24.2525,24.32,12900,20.5286361233246,20.6630298131663,20.3711435180413,20.4278408559433,15357.8639177974,0.0,1.0
2022-09-19,24.305,24.488,24.27,24.4,8883,20.4152414475206,20.5689542302771,20.3858428278677,20.4950377008641,10575.4965257205,0.0,1.0
2022-09-20,24.12,24.46,24.0,24.19,17055,20.2598487436411,20.5454353345548,20.1590534762598,20.3186459829469,20304.5247378322,0.0,1.0
2022-09-21,24.2,24.37,24.12,24.1591,12280,20.327045588562,20.4698388840188,20.2598487436411,20.2926912015962,14619.7340240738,0.0,1.0
2022-09-22,23.92,24.27,23.9,24.27,24733,20.091856631339,20.3858428278677,20.0750574201087,20.3858428278677,29445.4300991383,0.0,1.0
2022-09-23,23.5842,23.917,23.53,23.9,14016,19.8097978747836,20.0893367496544,19.7642720123497,20.0750574201087,16686.4977264999,0.0,1.0
2022-09-26,23.12,23.7473,23.07,23.58,25761,19.4198881821303,19.946795442366,19.3778901540548,19.8062700404253,30669.2970842155,0.0,1.0
2022-09-27,23.08,23.428,22.72,23.24,16835,19.3862897596699,19.6785960350756,19.083903957526,19.5206834495116,20042.607678769,0.0,1.0
2022-09-28,22.94,23.2398,22.757,23.08,33886,19.2686952810583,19.5205154573993,19.1149824983019,19.3862897596699,40342.3702882547,0.0,1.0
2022-09-29,21.87,22.6763,21.6,22.51,77587,18.6328451359946,19.3197981782056,18.4028100108589,19.1781135807608,91066.483814761,0.313,1.0
2022-09-30,21.64,22.57,21.62,21.87,227989,18.4368892886568,19.2292324974577,18.4198496497579,18.6328451359946,267598.393783024,0.0,1.0
2022-10-03,21.92,22.3999,21.65,21.86,32558,18.675444233242,19.0843103686222,18.4454091081063,18.6243253165452,38214.424839741,0.0,1.0
2022-10-04,22.1,22.21,21.98,22.11,24616,18.8288009833325,18.9225189972767,18.7265631499388,18.837320802782,28892.6310539672,0.0,1.0
2022-10-05,22.11,22.19,21.97,21.97,14084,18.837320802782,18.9054793583777,18.7180433304894,18.7180433304894,16530.8667437469,0.0,1.0
2022-10-06,22.3199,22.35,22.0,22.1,18241,19.0161518130264,19.0417964695693,18.7436027888378,18.8288009833325,21410.0781221732,0.0,1.0
2022-10-07,22.21,22.29,22.1,22.1,17464,18.9225189972767,18.9906775528725,18.8288009833325,18.8288009833325,20498.0869648392,0.0,1.0
2022-10-10,21.97,22.21,21.82,22.19,10204,18.7180433304894,18.9225189972767,18.5902460387473,18.9054793583777,11976.7796260432,0.0,1.0
2022-10-11,21.73,21.98,21.6,21.98,14866,18.513567663702,18.7265631499388,18.4028100108589,18.7265631499388,17448.726570047,0.0,1.0
2022-10-12,21.62,21.75,21.44,21.63,11839,18.4198496497579,18.530607302601,18.2664928996674,18.4283694692073,13895.8343779622,0.0,1.0
2022-10-13,21.46,21.84,21.4,21.42,11773,18.2835325385663,18.6072856776462,18.2324136218695,18.2494532607684,13818.3679476095,0.0,1.0
2022-10-14,21.58,21.79,21.4402,21.79,13522,18.38577037196,18.5646865803989,18.2666632960564,18.5646865803989,15871.2283519558,0.0,1.0
2022-10-17,21.86,22.07,21.7001,21.76,30907,18.6243253165452,18.8032415249841,18.4880934035481,18.5391271220505,36276.5903471304,0.0,1.0
2022-10-18,22.02,22.02,21.83,21.86,15555,18.7606424277367,18.7606424277367,18.5987658581968,18.6243253165452,18257.4291535773,0.0,1.0
2022-10-19,21.99,22.0,21.6136,21.98,20157,18.7350829693883,18.7436027888378,18.4143969653102,18.7265631499388,23658.9520699877,0.0,1.0
2022-10-20,21.57,22.0,21.42,22.0,17415,18.3772505525105,18.7436027888378,18.2494532607684,18.7436027888378,20440.5740089713,0.0,1.0
2022-10-21,21.58,21.9544,21.22,21.5,14970,18.38577037196,18.7047524121482,18.079056871779,18.3176118163642,17570.7948845421,0.0,1.0
2022-10-24,21.79,21.9099,21.3313,21.6105,5977,18.5646865803989,18.666839215598,18.1738824622516,18.4117558212809,7015.40688209138,0.0,1.0
2022-10-25,21.7101,22.1167,21.49,21.93,14075,18.4966132229976,18.8430290818131,18.3090919969147,18.6839640526915,16520.3031396079,0.0,1.0
2022-10-26,21.815,22.1382,21.5,21.76,10973,18.5859861290226,18.8613466936295,18.3176118163642,18.5391271220505,12879.3809130314,0.0,1.0
2022-10-27,21.975,22.05,21.89,22.03,12425,18.7223032402141,18.7862018860851,18.6498847748936,18.7691622471862,14583.6423807906,0.0,1.0
2022-10-28,21.9165,22.13,21.76,22.04,14417,18.6724622964347,18.8543604416809,18.5391271220505,18.7776820666357,16921.72009689,0.0,1.0
2022-10-31,21.93,22.0,21.7,21.913,17381,18.6839640526915,18.7436027888378,18.4880082053536,18.6694803596274,20400.6670600017,0.0,1.0
2022-11-01,21.68,22.0143,21.68,21.925,12375,18.4709685664547,18.7557861306505,18.4709685664547,18.6797041429667,14524.9556911295,0.0,1.0
2022-11-02,21.53,21.9359,21.469,21.82,11855,18.3431712747126,18.6889907461667,18.2912003760708,18.5902460387473,13914.6141186538,0.0,1.0
2022-11-03,21.415,21.8269,21.2,21.34,19840,18.2451933510437,18.5961247141674,18.06201723288,18.1812947051726,23286.8784575361,0.0,1.0
2022-11-04,21.2861,21.6782,21.1945,21.66,13883,18.13537287834,18.4694349989538,18.0573313321828,18.4539289275557,16294.9462513091,0.0,1.0
2022-11-07,21.33,21.3563,21.1002,21.2874,18458,18.1727748857232,18.1951820108753,17.9769894347743,18.1364804548684,21664.7783553024,0.0,1.0
2022-11-08,21.6615,21.79,21.1301,21.325,13938,18.4552069004732,18.5646865803989,18.0024636949282,18.1685149759984,16359.5016099364,0.0,1.0
2022-11-09,21.63,21.65,21.295,21.3994,13369,18.4283694692073,18.4454091081063,18.14295551765,18.2319024327025,15691.6470815928,0.0,1.0
2022-11-10,22.89,22.89,21.77,21.8,25157,19.5018667198408,19.5018667198408,18.5476469414999,18.5732063998483,29527.6210361005,0.0,1.0
2022-11-11,22.76,23.26,22.72,22.72,20266,19.3911090669976,19.8171000394712,19.3570297891997,19.3570297891997,23786.889053449,0.0,1.0
2022-11-14,22.41,22.9366,22.31,22.82,14156,19.0929153862661,19.5415690784753,19.0077171917714,19.4422279836945,16615.3755768589,0.0,1.0
2022-11-15,22.69,22.97,22.52,22.52,14590,19.3314703308513,19.5700252754365,19.1866334002103,19.1866334002103,17124.7760431175,0.0,1.0
2022-11-16,22.77,22.85,22.61,22.61,20159,19.3996288864471,19.4677874420429,19.2633117752556,19.2633117752556,23661.2995375741,0.0,1.0
2022-11-17,22.777,22.777,22.55,22.6,11276,19.4055927600617,19.4055927600617,19.2121928585587,19.2547919558061,13235.0222523779,0.0,1.0
2022-11-18,23.11,23.11,22.75,22.84,25887,19.6893027477291,19.6893027477291,19.3825892475482,19.4592676225934,30384.4467051531,0.0,1.0
2022-11-21,23.23,23.23,22.99,23.04,27057,19.7915405811228,19.7915405811228,19.5870649143355,19.6296640115828,31757.7152432235,0.0,1.0
2022-11-22,23.14,23.28,22.9217,23.28,10253,19.7148622060776,19.8341396783702,19.5288745474956,19.8341396783702,12034.2925819111,0.0,1.0
2022-11-23,23.1416,23.22,23.0,23.125,15662,19.7162253771895,19.7830207616733,19.5955847337849,19.7020824769033,18383.0186694521,0.0,1.0
2022-11-25,23.12,23.1899,23.02,23.054,8150,19.6978225671786,19.7573761051304,19.6126243726839,19.6415917588121,9565.93041476408,0.0,1.0
2022-11-28,23.0006,23.22,23.0006,23.12,12498,19.5960959229519,19.7830207616733,19.5960959229519,19.6978225671786,14669.3249476959,0.0,1.0
2022-11-29,22.59,23.05,22.58,23.05,24694,19.2462721363566,19.6381838310323,19.2377523169071,19.6381838310323,28984.1822898385,0.0,1.0
2022-11-30,22.91,22.91,22.5601,22.58,25014,19.5189063587397,19.5189063587397,19.2207978762027,19.2377523169071,29359.7771036698,0.0,1.0
2022-12-01,23.4,23.5,22.76,23.07,17023,19.9363775117638,20.0215757062585,19.3911090669976,19.6552234699313,19980.4703620281,0.0,1.0
2022-12-02,23.66,23.81,22.9276,23.35,16275,20.1578928174501,20.2856901091922,19.5339012409708,19.8937784145165,19102.5174846976,0.0,1.0
2022-12-05,23.33,23.7092,23.2,23.38,24192,19.8767387756175,20.1998103291415,19.7659811227744,19.9193378728649,28394.9679256408,0.0,1.0
2022-12-06,23.13,23.345,22.97,23.345,15252,19.7063423866281,19.8895185047917,19.5700252754365,19.8895185047917,17901.7878142309,0.0,1.0
2022-12-07,23.34,23.45,22.99,23.25,17492,19.885258595067,19.9789766090112,19.5870649143355,19.8085802200217,20530.9515110495,0.0,1.0
2022-12-08,23.46,23.58,23.02,23.02,25613,19.9874964284607,20.0897342618543,19.6126243726839,19.6126243726839,30062.84364581,0.0,1.0
2022-12-09,23.29,23.44,23.12,23.27,19830,19.8426594978196,19.9704567895617,19.6978225671786,19.8256198589207,23275.1411196039,0.0,1.0
2022-12-12,23.43,23.6,23.2467,23.35,23684,19.9619369701122,20.1067739007533,19.8057686796034,19.8937784145165,27798.7111586838,0.0,1.0
2022-12-13,23.93,23.95,23.57,23.63,21017,20.3879279425858,20.4049675814848,20.0812144424048,20.1323333591017,24668.3631321591,0.0,1.0
2022-12-14,24.06,24.14,23.8,23.8,20406,20.498685595429,20.5668441510247,20.2771702897427,20.2771702897427,23951.2117845,0.0,1.0
2022-12-15,24.06,24.15,23.6848,23.805,22268,20.498685595429,20.5753639704742,20.1790219696848,20.2814301994674,26136.7041074805,0.0,1.0
2022-12-16,24.1,24.12,23.71,23.85,33295,20.5327648732268,20.5498045121258,20.2004919146974,20.31976938699,39079.4666453461,0.0,1.0
2022-12-19,24.08,24.08,23.8407,24.06,18435,20.5157252343279,20.5157252343279,20.311845954902,20.498685595429,21637.7824780584,0.0,1.0
2022-12-20,24.03,24.07,23.8,23.98,20917,20.4731261370805,20.5072054148784,20.2771702897427,20.4305270398332,24550.9897528369,0.0,1.0
2022-12-21,24.05,24.1599,23.99,24.05,14205,20.4901657759795,20.5837985917292,20.4390468592827,20.4901657759795,16672.8885327268,0.0,1.0
2022-12-22,23.77,24.0002,23.5,23.93,16328,20.2516108313943,20.4477370751211,20.0215757062585,20.3879279425858,19164.7253757384,0.0,1.0
2022-12-23,23.6,23.7769,23.5,23.66,12029,20.1067739007533,20.2574895068144,20.0215757062585,20.1578928174501,14118.8437986744,0.0,1.0
2022-12-27,23.4,23.69,23.25,23.69,22695,19.9363775117638,20.1834522757985,19.8085802200217,20.1834522757985,26637.8884371866,0.0,1.0
2022-12-28,23.26,23.68,23.07,23.4829,21244,19.8171000394712,20.174932456349,19.6552234699313,20.0070068149999,24934.8007032206,0.0,1.0
2022-12-29,23.13,23.43,22.97,23.2,16132,19.9730127353965,20.2320660782681,19.8348509525317,20.0334585153999,18681.8666238933,0.313,1.0
2022-12-30,23.53,23.98,23.056,23.1,249007,20.3184171925586,20.7069972068659,19.9091129108216,19.9471074011094,288365.705579953,0.0,1.0
2023-01-03,23.75,23.942,23.55,23.7,16021,20.5083896439978,20.6741837834355,20.3356874154167,20.4652140868525,18553.3216700591,0.0,1.0
2023-01-04,23.72,24.04,23.7,23.91,17326,20.4824843097106,20.7588078754403,20.4652140868525,20.6465514268626,20064.5934245955,0.0,1.0
2023-01-05,24.03,24.2,23.56,23.72,19013,20.7501727640112,20.8969696583051,20.3443225268458,20.4824843097106,22018.2451103448,0.0,1.0
2023-01-06,24.52,24.59,24.13,24.371,16925,21.1732932240347,21.2337390040381,20.8365238783017,21.0446300637419,19600.2103030867,0.0,1.0
2023-01-09,24.41,24.8199,24.35,24.4971,13837,21.0783069983152,21.432260215792,21.0264963297409,21.1535188188622,16024.1128486741,0.0,1.0
2023-01-10,24.4,24.55,24.249,24.41,14269,21.0696718868861,21.1991985583219,20.9392817043074,21.0783069983152,16524.3959122448,0.0,1.0
2023-01-11,24.7,24.7,24.4109,24.5,36256,21.3287252297577,21.3287252297577,21.0790841583438,21.1560230011766,41986.7193352265,0.0,1.0
2023-01-12,24.57,24.69,24.5,24.69,24572,21.21646878118,21.3200901183286,21.1560230011766,21.3200901183286,28455.9153658756,0.0,1.0
2023-01-13,24.68,24.84,24.49,24.52,28651,21.3114550068996,21.4496167897644,21.1473878897476,21.1732932240347,33179.652903618,0.0,1.0
2023-01-17,24.77,24.9599,24.655,24.7,17487,21.389171009761,21.5531517757987,21.2898672283269,21.3287252297577,20251.0415107874,0.0,1.0
2023-01-18,24.85,25.24,24.7601,25.0,28509,21.4582519011934,21.7950212469265,21.3806222494463,21.5877785726292,33015.2080077222,0.0,1.0
2023-01-19,24.84,25.15,24.57,24.77,17689,21.4496167897644,21.717305244065,21.21646878118,21.389171009761,20484.9701655125,0.0,1.0
2023-01-20,24.8,24.94,24.74,24.89,18793,21.4150763440482,21.5359679040549,21.3632656754739,21.4927923469096,21763.4713279709,0.0,1.0
2023-01-23,24.81,25.07,24.735,24.9,13776,21.4237114554772,21.6482243526326,21.3589481197593,21.5014274583387,15953.4710271977,0.0,1.0
2023-01-24,24.77,24.89,24.74,24.88,9616,21.389171009761,21.4927923469096,21.3632656754739,21.4841572354806,11135.9304150358,0.0,1.0
2023-01-25,24.67,24.74,24.56,24.67,8487,21.3028198954705,21.3632656754739,21.2078336697509,21.3028198954705,9828.4776863986,0.0,1.0
2023-01-26,24.76,24.84,24.67,24.71,8625,21.380535898332,21.4496167897644,21.3028198954705,21.3373603411867,9988.29033170588,0.0,1.0
2023-01-27,24.5,24.9,24.49,24.79,20808,21.1560230011766,21.5014274583387,21.1473878897476,21.4064412326191,24096.9675619868,0.0,1.0
2023-01-30,24.64,24.77,24.575,24.6082,7345,21.2769145611834,21.389171009761,21.2207863368945,21.249454906839,8505.97014334836,0.0,1.0
2023-01-31,24.85,24.89,24.6115,24.673,63806,21.4582519011934,21.4927923469096,21.2523044936106,21.3054104288992,73891.3452643278,0.0,1.0
2023-02-01,24.76,24.85,24.62,24.7,16113,21.380535898332,21.4582519011934,21.2596443383253,21.3287252297577,18659.8634335973,0.0,1.0
2023-02-02,24.8,24.95,24.74,24.8,26697,21.4150763440482,21.544603015484,21.3632656754739,21.4150763440482,30916.7984910785,0.0,1.0
2023-02-03,24.45,24.7286,24.4201,24.65,7332,21.1128474440314,21.3534216484448,21.0870284608585,21.2855496726124,8490.91532893536,0.0,1.0
2023-02-06,24.05,24.438,24.0301,24.37,9171,20.7674429868693,21.1024853103165,20.7502591151255,21.043766552599,10620.5925370521,0.0,1.0
2023-02-07,23.91,24.19,23.801,24.19,23415,20.6465514268626,20.888334546876,20.5524287122859,20.888334546876,27116.0368831181,0.0,1.0
2023-02-08,24.0,24.09,23.88,24.02,10087,20.724267429724,20.8019834325855,20.6206460925754,20.7415376525821,11681.3779218455,0.0,1.0
2023-02-09,23.88,24.29,23.85,24.2,14241,20.6206460925754,20.9746856611665,20.5947407582883,20.8969696583051,16491.9701581245,0.0,1.0
2023-02-10,23.66,23.8,23.66,23.8,5059,20.4306736411363,20.551565201143,20.4306736411363,20.551565201143,5858.63893195363,0.0,1.0
2023-02-13,23.77,23.95,23.692,23.8,7079,20.5256598668559,20.6810918725788,20.4583059977093,20.551565201143,8197.92547920532,0.0,1.0
2023-02-14,23.82,23.91,23.62,23.65,7148,20.5688354240011,20.6465514268626,20.3961331954201,20.4220385297072,8277.83180185899,0.0,1.0
2023-02-15,23.91,23.93,23.775,23.845,7712,20.6465514268626,20.6638216497207,20.5299774225704,20.5904232025737,8930.979134854,0.0,1.0
2023-02-16,23.64,23.83,23.5269,23.83,7786,20.4134034182782,20.5774705354302,20.3157403080156,20.5774705354302,9016.67577074342,0.0,1.0
2023-02-17,23.55,23.65,23.42,23.65,3858,20.3356874154167,20.4220385297072,20.2234309668391,20.4220385297072,4467.80569272132,0.0,1.0
2023-02-21,23.03,23.7899,23.03,23.4,21468,19.886661621106,20.5428437385997,19.886661621106,20.2061607439809,24861.2889091087,0.0,1.0
2023-02-22,23.25,23.3077,22.91,23.01,7228,20.0766340725452,20.1264586654908,19.7830402839574,19.8693913982479,8370.47681363131,0.0,1.0
2023-02-23,23.18,23.5365,23.18,23.5365,5383,20.0161882925418,20.3240300149875,20.0161882925418,20.3240300149875,6233.85122963163,0.0,1.0
2023-02-24,23.11,23.29,23.07,23.09,8357,19.9557425125384,20.1111745182614,19.9212020668222,19.9384722896803,9677.92954226856,0.0,1.0
2023-02-27,23.17,23.42,23.11,23.11,17319,20.0075531811128,20.2234309668391,19.9557425125384,19.9557425125384,20056.4869860654,0.0,1.0
2023-02-28,23.1,23.3099,23.06,23.13,50452,19.9471074011094,20.1283583900052,19.9125669553932,19.9730127353965,58426.5766742291,0.0,1.0
2023-03-01,22.95,23.3079,22.86,23.3079,7549,19.8175807296736,20.1266313677194,19.7398647268122,20.1266313677194,8742.21492336787,0.0,1.0
2023-03-02,22.94,23.18,22.73,22.84,7043,19.8089456182446,20.0161882925418,19.6276082782345,19.722594503954,8156.23522390777,0.0,1.0
2023-03-03,23.0452,23.34,22.8357,22.8357,10041,19.8997869904782,20.1543500754066,19.7188814060396,19.7188814060396,11628.1070400764,0.0,1.0
2023-03-06,23.2,23.3899,22.9918,23.3899,21823,20.0334585153999,20.1974392814376,19.8536754954471,20.1974392814376,25272.4011488484,0.0,1.0
2023-03-07,23.13,23.23,23.0,23.19,8688,19.9730127353965,20.0593638496871,19.8607562868189,20.0248234039709,10061.2482784766,0.0,1.0
2023-03-08,23.11,23.23,23.0001,23.23,5284,19.9557425125384,20.0593638496871,19.8608426379332,20.0593638496871,6119.20302756337,0.0,1.0
2023-03-09,22.7699,23.18,22.61,23.05,17529,19.6620623728364,20.0161882925418,19.5239869410859,19.9039318439641,20299.6801419678,0.0,1.0
2023-03-10,22.9736,23.24,22.04,22.66,14461,19.8379595926462,20.0679989611161,19.0317855896299,19.5671624982311,16746.7439404984,0.0,1.0
2023-03-13,22.94,23.1697,22.6501,22.92,14025,19.8089456182446,20.0072941277699,19.5586137379164,19.7916753953865,16241.8286263391,0.0,1.0
2023-03-14,23.25,23.25,22.91,23.0,12618,20.0766340725452,20.0766340725452,19.7830402839574,19.8607562868189,14612.434481793,0.0,1.0
2023-03-15,23.165,23.51,22.7208,23.19,10219,20.0032356253982,20.3011469697005,19.6196639757198,20.0248234039709,11834.2421912699,0.0,1.0
2023-03-16,24.2,24.21,22.86,22.93,29417,20.8969696583051,20.9056047697341,19.7398647268122,19.8003105068155,34066.7288913382,0.0,1.0
2023-03-17,23.36,24.09,22.99,24.09,9207,20.1716202982647,20.8019834325855,19.8521211753898,20.8019834325855,10662.2827923497,0.0,1.0
2023-03-20,23.47,24.3823,22.8101,23.36,8035,20.2666065239843,21.0543877396567,19.6967755207812,20.1716202982647,9305.03336988485,0.0,1.0
2023-03-21,23.59,23.8,23.3023,23.5,7953,20.3702278611329,20.551565201143,20.1217957053191,20.2925118582715,9210.07223281821,0.0,1.0
2023-03-22,24.0,24.1152,23.51,23.51,12871,20.724267429724,20.8237439133867,20.3011469697005,20.3011469697005,14905.4243315231,0.0,1.0
2023-03-23,24.0842,24.1168,23.55,24.0,6279,20.7969750679567,20.8251255312154,20.3356874154167,20.724267429724,7271.47536148188,0.0,1.0
2023-03-24,23.91,24.2679,23.57,23.76,10233,20.6465514268626,20.9556020649083,20.3529576382748,20.5170247554268,11850.45506833,0.0,1.0
2023-03-27,24.23,24.434,23.9527,24.18,8899,20.9228749925922,21.0990312657449,20.6834233526646,20.879699435447,10305.5994970262,0.0,1.0
2023-03-28,24.43,24.43,24.0212,24.26,7801,21.0955772211733,21.0955772211733,20.7425738659536,20.9487803268794,9034.04671045073,0.0,1.0
2023-03-29,24.84,24.84,24.56,24.56,25215,21.4496167897644,21.4496167897644,21.2078336697509,21.2078336697509,29200.5496479958,0.0,1.0
2023-03-30,24.85,24.85,24.6006,24.6006,13910,21.7280991333513,21.7280991333513,21.51003120885,21.51003120885,15908.5936546298,0.3125,1.0
2023-03-31,25.09,25.09,24.7301,24.97,78614,21.9379479781,21.9379479781,21.6232621479956,21.8330235557256,89909.2869565109,0.0,1.0
2023-04-03,25.06,25.06,24.7009,24.86,16812,21.9117168725064,21.9117168725064,21.5977305385512,21.7368428352158,19227.5540274361,0.0,1.0
2023-04-04,25.11,25.14,24.87,25.06,25005,21.955435381829,21.9816664874226,21.7455865370804,21.9117168725064,28597.7271268166,0.0,1.0
2023-04-05,24.99,25.1,24.99,25.0715,9604,21.8505109594547,21.9466916799645,21.8505109594547,21.9217721296506,10983.9060718235,0.0,1.0
2023-04-06,24.96,25.24,24.91,24.96,13008,21.8242798538611,22.0691035060679,21.7805613445385,21.8242798538611,14876.9939798292,0.0,1.0
2023-04-10,24.98,25.1399,24.85,24.98,8849,21.8417672575902,21.981579050404,21.7280991333513,21.8417672575902,10120.4274083263,0.0,1.0
2023-04-11,25.0,25.14,24.91,25.0,17125,21.8592546613192,21.9816664874226,21.7805613445385,21.8592546613192,19585.525976674,0.0,1.0
2023-04-12,24.8875,25.0523,24.81,25.0523,11481,21.7608880153433,21.9049842220707,21.6931243258932,21.9049842220707,13130.5940869018,0.0,1.0
2023-04-13,25.1,25.1,24.87,24.92,5555,21.9466916799645,21.9466916799645,21.7455865370804,21.789305046403,6353.1443387109,0.0,1.0
2023-04-14,25.03,25.17,24.89,25.08,8210,21.8854857669128,22.0078975930162,21.7630739408094,21.9292042762354,9389.6156653135,0.0,1.0
2023-04-17,24.92,25.0,24.8,24.9439,9811,21.789305046403,21.8592546613192,21.6843806240287,21.8102024938592,11220.6479040671,0.0,1.0
2023-04-18,24.93,24.95,24.82,24.87,13679,21.7980487482675,21.8155361519966,21.7018680277577,21.7455865370804,15644.4034940102,0.0,1.0
2023-04-19,24.7101,24.99,24.67,24.76,7381,21.6057747442666,21.8505109594547,21.5707124997898,21.6494058165706,8441.50465599011,0.0,1.0
2023-04-20,24.72,24.89,24.66,24.78,4624,21.6144310091124,21.7630739408094,21.5619687979253,21.6668932202996,5288.37793378924,0.0,1.0
2023-04-21,24.71,24.99,24.71,24.8,6890,21.6056873072479,21.8505109594547,21.6056873072479,21.6843806240287,7879.95760462972,0.0,1.0
2023-04-24,24.8781,24.8781,24.67,24.82,2492,21.7526689355906,21.7526689355906,21.5707124997898,21.7018680277577,2850.05142971514,0.0,1.0
2023-04-25,24.74,24.79,24.65,24.68,5441,21.6319184128415,21.6756369221641,21.5532250960607,21.5794562016543,6222.76477892457,0.0,1.0
2023-04-26,24.79,24.95,24.65,24.7404,12846,21.6756369221641,21.8155361519966,21.5532250960607,21.6322681609161,14691.7177632908,0.0,1.0
2023-04-27,24.74,24.9699,24.58,24.663,5902,21.6319184128415,21.832936118707,21.4920191830091,21.5645919084846,6750.00141981489,0.0,1.0
2023-04-28,25.0,25.05,24.71,24.8625,33166,21.8592546613192,21.9029731706419,21.6056873072479,21.739028760682,37931.3024550289,0.0,1.0
2023-05-01,24.6444,25.0399,24.45,24.8791,21492,21.5483286230166,21.8941420317587,21.3783510587702,21.7535433057771,24579.9780607695,0.0,1.0
2023-05-02,24.56,24.74,24.4206,24.74,7486,21.47453177928,21.6319184128415,21.3526445752885,21.6319184128415,8561.59109263542,0.0,1.0
2023-05-03,24.43,24.7678,24.4087,24.595,10443,21.3608636550411,21.6562259040249,21.3422395700697,21.5051347358058,11943.4538846369,0.0,1.0
2023-05-04,24.22,24.58,24.14,24.58,14289,21.1772459158861,21.4920191830091,21.1072963009698,21.4920191830091,16342.0485069019,0.0,1.0
2023-05-05,24.33,24.6529,24.2001,24.6529,8016,21.2734266363959,21.5557607696015,21.1598459491757,21.5557607696015,9167.74167760693,0.0,1.0
2023-05-08,24.455,24.62,24.2108,24.31,7894,21.3827229097025,21.5269939904672,21.1692017101707,21.2559392326668,9028.21267502857,0.0,1.0
2023-05-09,24.3,24.65,24.16,24.2203,7086,21.2471955308023,21.5532250960607,21.1247837046989,21.177508226942,8104.11895303427,0.0,1.0
2023-05-10,24.48,24.5,24.26,24.26,10722,21.4045821643638,21.4220695680928,21.2122207233442,21.2122207233442,12262.5407020087,0.0,1.0
2023-05-11,24.3,24.58,24.26,24.29,13702,21.2471955308023,21.4920191830091,21.2122207233442,21.2384518289378,15670.7081420372,0.0,1.0
2023-05-12,24.5,24.6099,24.16,24.21,10379,21.4220695680928,21.518162851584,21.1247837046989,21.1685022140215,11870.2583423007,0.0,1.0
2023-05-15,24.56,24.635,24.32,24.46,9029,21.47453177928,21.540109543264,21.2646829345313,21.3870947606347,10326.2898711468,0.0,1.0
2023-05-16,24.55,24.6,24.3601,24.4,6300,21.4657880774155,21.5095065867381,21.2997451790081,21.3346325494476,7205.18619871802,0.0,1.0
2023-05-17,24.58,24.6,24.41,24.52,9409,21.4920191830091,21.5095065867381,21.3433762513121,21.4395569718219,10760.8884037679,0.0,1.0
2023-05-18,24.45,24.87,24.4101,24.4101,13124,21.3783510587702,21.7455865370804,21.3434636883307,21.3434636883307,15009.6609003136,0.0,1.0
2023-05-19,24.51,24.63,24.4,24.63,4422,21.4308132699574,21.5357376923317,21.3346325494476,21.5357376923317,5057.35450329065,0.0,1.0
2023-05-22,24.44,24.6017,24.22,24.56,12669,21.3696073569057,21.5109930160551,21.1772459158861,21.47453177928,14489.2863415172,0.0,1.0
2023-05-23,24.31,24.43,24.18,24.36,15612,21.2559392326668,21.3608636550411,21.142271108428,21.2996577419894,17855.1376086327,0.0,1.0
2023-05-24,24.22,24.44,24.1733,24.21,9089,21.1772459158861,21.3696073569057,21.1364128281787,21.1685022140215,10394.910692087,0.0,1.0
2023-05-25,24.12,24.45,24.12,24.23,8276,21.0898088972408,21.3783510587702,21.0898088972408,21.1859896177506,9465.09856834768,0.0,1.0
2023-05-26,24.26,24.49,24.12,24.12,8179,21.2122207233442,21.4133258662283,21.0898088972408,21.0898088972408,9354.1615744944,0.0,1.0
2023-05-30,24.25,24.55,24.25,24.46,5705,21.2034770214796,21.4657880774155,21.2034770214796,21.3870947606347,6524.69639106134,0.0,1.0
2023-05-31,24.55,24.55,24.04,24.405,70065,21.4657880774155,21.4657880774155,21.0198592823246,21.3390044003798,80131.9636528854,0.0,1.0
2023-06-01,24.4,24.6475,24.1701,24.38,8550,21.3346325494476,21.5510391705946,21.1336148435821,21.3171451457185,9778.46698397445,0.0,1.0
2023-06-02,24.91,24.91,24.5459,24.57,10519,21.7805613445385,21.7805613445385,21.462203159651,21.4832754811445,12030.3735911611,0.0,1.0
2023-06-05,24.8,24.95,24.8,24.95,7000,21.6843806240287,21.8155361519966,21.6843806240287,21.8155361519966,8005.76244302002,0.0,1.0
2023-06-06,24.9,24.99,24.84,24.84,8059,21.7718176426739,21.8505109594547,21.7193554314868,21.7193554314868,9216.91993261408,0.0,1.0
2023-06-07,24.81,25.0034,24.64,24.91,7841,21.6931243258932,21.8622275199532,21.5444813941962,21.7805613445385,8967.59761653144,0.0,1.0
2023-06-08,24.8,24.93,24.51,24.51,11360,21.6843806240287,21.7980487482675,21.4308132699574,21.4308132699574,12992.2087646725,0.0,1.0
2023-06-09,24.82,24.89,24.77,24.8,5074,21.7018680277577,21.7630739408094,21.6581495184351,21.6843806240287,5803.03409084053,0.0,1.0
2023-06-12,24.6,24.9986,24.52,24.98,12298,21.5095065867381,21.8580305430582,21.4395569718219,21.8417672575902,14064.9809320372,0.0,1.0
2023-06-13,24.77,24.9699,24.65,24.73,9451,21.6581495184351,21.832936118707,21.5532250960607,21.623174710977,10808.922978426,0.0,1.0
2023-06-14,24.44,24.78,24.4,24.7,10824,21.3696073569057,21.6668932202996,21.3346325494476,21.5969436053834,12379.196097607,0.0,1.0
2023-06-15,24.49,24.8726,24.125,24.6443,24441,21.4133258662283,21.7478598995651,21.094180748173,21.548241185998,27952.691409979,0.0,1.0
2023-06-16,24.46,24.5436,24.3225,24.37,6209,21.3870947606347,21.4601921082222,21.2668688599975,21.308401443854,7101.11128695878,0.0,1.0
2023-06-20,24.34,24.4771,24.25,24.3,6868,21.2821703382604,21.4020464908231,21.2034770214796,21.2471955308023,7854.79663695165,0.0,1.0
2023-06-21,24.36,24.36,24.27,24.2757,4300,21.2996577419894,21.2996577419894,21.2209644252087,21.2259483352715,4917.82550071232,0.0,1.0
2023-06-22,24.29,24.43,24.2,24.43,6871,21.2384518289378,21.3608636550411,21.159758512157,21.3608636550411,7858.22767799865,0.0,1.0
2023-06-23,24.328,24.328,24.15,24.15,4371,21.271677896023,21.271677896023,21.1160400028344,21.1160400028344,4999.0268054915,0.0,1.0
2023-06-26,24.475,24.4963,24.24,24.24,3367,21.4002103134315,21.418834398403,21.1947333196151,21.1947333196151,3850.77173509264,0.0,1.0
2023-06-27,24.44,24.4996,24.4001,24.47,4206,21.3696073569057,21.4217198200183,21.3347199864662,21.3958384624993,4810.31954790603,0.0,1.0
2023-06-28,24.56,24.63,24.35,24.35,6057,21.47453177928,21.5357376923317,21.2909140401249,21.2909140401249,6927.27187391033,0.0,1.0
2023-06-29,24.29,24.34,23.9401,24.32,12086,21.5116925122042,21.555973476618,21.2018143232368,21.5382610908525,13646.9475766935,0.3125,1.0
2023-06-30,24.85,24.95,24.35,24.35,50570,22.0076393136384,22.0962012424659,21.5648296695008,21.5648296695008,57101.2856986088,0.0,1.0
2023-07-03,24.81,24.96,24.5021,24.79,8900,21.9722145421073,22.1050574353486,21.6995323632474,21.9545021563418,10049.4649538782,0.0,1.0
2023-07-05,24.8,24.9706,24.5998,24.86,8166,21.9633583492246,22.1144449998043,21.7860573677119,22.0164955065211,9220.66638352462,0.0,1.0
2023-07-06,24.31,24.7094,24.2975,24.61,6728,21.5294048979697,21.8831212417069,21.5183346568663,21.7950906844523,7596.94384378567,0.0,1.0
2023-07-07,24.4045,24.65,24.21,24.21,4776,21.6130959207118,21.8305154559833,21.4408429691422,21.4408429691422,5392.83647412607,0.0,1.0
2023-07-10,24.5,24.55,24.31,24.31,7674,21.697672562742,21.7419535271558,21.5294048979697,21.5294048979697,8665.12292764733,0.0,1.0
2023-07-11,24.85,24.92,24.55,24.55,11881,22.0076393136384,22.0696326638176,21.7419535271558,21.7419535271558,13415.4711367445,0.0,1.0
2023-07-12,24.85,24.8764,24.4646,24.82,5497,22.0076393136384,22.0310196628488,21.6663216399371,21.9810707349901,6206.95605072676,0.0,1.0
2023-07-13,24.8,24.93,24.69,24.76,8122,21.9633583492246,22.0784888567004,21.8659402275143,21.9279335776936,9170.98363543803,0.0,1.0
2023-07-14,24.68,24.9399,24.4301,24.9399,5383,21.8570840346316,22.0872564876543,21.6357677744916,22.0872564876543,6078.23256704788,0.0,1.0
2023-07-17,24.72,24.79,24.3401,24.625,4178,21.8925088061626,21.9545021563418,21.5560620385468,21.8083749737764,4717.60276149471,0.0,1.0
2023-07-18,24.54,24.605,24.45,24.55,9089,21.733097334273,21.7906625880109,21.6533915983283,21.7419535271558,10262.8749399774,0.0,1.0
2023-07-19,24.62,24.87,24.6,24.7,12453,21.8039468773351,22.0253516994039,21.7862344915696,21.8747964203971,14061.3468618702,0.0,1.0
2023-07-20,24.49,24.7,24.48,24.51,9315,21.6888163698593,21.8747964203971,21.6799601769765,21.7065287556248,10518.0636006039,0.0,1.0
2023-07-21,24.68,24.87,24.49,24.77,4658,21.8570840346316,22.0253516994039,21.6888163698593,21.9367897705763,5259.59637698477,0.0,1.0
2023-07-24,24.5602,24.7,24.52,24.6272,7205,21.7509868438962,21.8747964203971,21.7153849485075,21.8103233362106,8135.5499991789,0.0,1.0
2023-07-25,24.57,24.81,24.5,24.5013,13260,21.7596659129213,21.9722145421073,21.697672562742,21.6988238678168,14972.5736279129,0.0,1.0
2023-07-26,24.69,24.7759,24.56,24.7759,11556,21.8659402275143,21.9420149243772,21.7508097200385,21.9420149243772,13048.4962929232,0.0,1.0
2023-07-27,24.5994,24.6998,24.34,24.66,14823,21.7857031199966,21.8746192965394,21.555973476618,21.8393716488661,16737.4403383524,0.0,1.0
2023-07-28,24.5707,24.69,24.2001,24.41,3246,21.7602858464231,21.8659402275143,21.4320753381883,21.6179668267973,3665.23182475152,0.0,1.0
2023-07-31,24.43,24.6283,24.2742,24.2742,12495,21.6356792125628,21.8112975174277,21.4976997274495,21.4976997274495,14108.7713032256,0.0,1.0
2023-08-01,24.48,24.63,24.315,24.44,7777,21.6799601769765,21.8128030702178,21.5338329944111,21.6445354054455,8781.42572430456,0.0,1.0
2023-08-02,24.23,24.39,24.0201,24.31,15031,21.4585553549077,21.6002544410318,21.2726638662988,21.5294048979697,16972.3042383981,0.0,1.0
2023-08-03,24.02,24.1,23.86,24.1,9284,21.2725753043699,21.343424847432,21.1308762182459,21.343424847432,10483.0598462702,0.0,1.0
2023-08-04,24.1146,24.2496,23.8701,24.04,11684,21.3563548890408,21.4759134929579,21.1398209730575,21.2902876901354,13193.0279237205,0.0,1.0
2023-08-07,24.05,24.11,24.0,24.09,5393,21.2991438830182,21.3522810403147,21.2548629186044,21.3345686545492,6089.52410070393,0.0,1.0
2023-08-08,23.88,24.38,23.72,23.97,14422,21.1485886040114,21.591398248149,21.0068895178874,21.2282943399562,16284.6498387451,0.0,1.0
2023-08-09,24.075,24.253,23.79,23.892,6109,21.3212843652251,21.4789245985381,21.0688828680667,21.1592160354707,6897.99791047659,0.0,1.0
2023-08-10,24.07,24.42,23.92,24.2832,8371,21.3168562687837,21.62682301968,21.1840133755424,21.505670301044,9452.1428234735,0.0,1.0
2023-08-11,23.97,24.259,23.91,24.0,8150,21.2282943399562,21.4842383142677,21.1751571826597,21.2548629186044,9202.59992967495,0.0,1.0
2023-08-14,24.15,24.244,23.97,23.97,6455,21.3877058118457,21.4709540249436,21.2282943399562,21.2282943399562,7288.68497497569,0.0,1.0
2023-08-15,23.83,24.03,23.83,24.03,9644,21.1043076395977,21.2814314972527,21.1043076395977,21.2814314972527,10889.5550578877,0.0,1.0
2023-08-16,23.56,23.815,23.41,23.78,9800,20.8651904317634,21.0910233502735,20.7323475385221,21.0600266751839,11065.702982922,0.0,1.0
2023-08-17,23.33,23.4885,23.08,23.39,7536,20.6614979954601,20.8018686526517,20.4400931733913,20.7146351527566,8509.29976319391,0.0,1.0
2023-08-18,23.12,23.4351,23.01,23.33,7582,20.4755179449223,20.7545765826578,20.378099823212,20.6614979954601,8561.24081801171,0.0,1.0
2023-08-21,22.91,23.18,22.64,23.08,9042,20.2895378943845,20.5286551022188,20.0504206865502,20.4400931733913,10209.804731794,0.0,1.0
2023-08-22,22.75,22.88,22.65,22.88,10601,20.1478388082605,20.2629693157362,20.0592768794329,20.2629693157362,11970.154828771,0.0,1.0
2023-08-23,23.02,23.1492,22.79,22.79,12802,20.3869560160948,20.5013780281399,20.1832635797915,20.1832635797915,14455.4213864661,0.0,1.0
2023-08-24,23.06,23.2213,22.95,23.08,11112,20.4223807876258,20.5652311788246,20.3249626659155,20.4400931733913,12547.1521985948,0.0,1.0
2023-08-25,23.09,23.23,22.89,22.91,1433,20.448949366274,20.5729360666326,20.271825508619,20.2895378943845,1618.07677291095,0.0,1.0
2023-08-28,23.2,23.2,22.9813,23.18,7476,20.5463674879843,20.5463674879843,20.3526825496385,20.5286551022188,8441.55056125766,0.0,1.0
2023-08-29,23.25,23.36,22.93,23.33,26591,20.5906484523981,20.6880665741083,20.30725028015,20.6614979954601,30025.3171447836,0.0,1.0
2023-08-30,23.1,23.3899,23.05,23.05,14826,20.4578055591568,20.7145465908278,20.413524594743,20.413524594743,16740.8277984492,0.0,1.0
2023-08-31,23.4,23.53,23.04,23.16,99257,20.7234913456393,20.8386218531151,20.4046684018603,20.5109427164533,112076.375609785,0.0,1.0
2023-09-01,23.38,23.4,23.1701,23.3,14094,20.7057789598738,20.7234913456393,20.5198874712649,20.6349294168118,15914.2875348269,0.0,1.0
2023-09-05,23.32,23.47,23.1755,23.38,12917,20.6526418025773,20.7854846958186,20.5246698154216,20.7057789598738,14585.2740235106,0.0,1.0
2023-09-06,23.45,23.49,23.1664,23.3553,10379,20.7677723100531,20.8031970815841,20.5166106798982,20.6839041634534,11719.4827816069,0.0,1.0
2023-09-07,23.29,23.66,23.27,23.33,16188,20.6260732239291,20.9537523605909,20.6083608381636,20.6614979954601,18278.7346824022,0.0,1.0
2023-09-08,23.46,23.69,23.414,23.428,7179,20.7766285029358,20.9803209392391,20.7358900156752,20.748288685711,8106.1920116732,0.0,1.0
2023-09-11,23.5,23.58,23.4708,23.56,6146,20.8120532744668,20.8829028175289,20.7861931912492,20.8651904317634,6939.77658500398,0.0,1.0
2023-09-12,23.39,23.49,23.32,23.32,8781,20.7146351527566,20.8031970815841,20.6526418025773,20.6526418025773,9915.09570337125,0.0,1.0
2023-09-13,23.32,23.63,23.2435,23.31,8054,20.6526418025773,20.9271837819426,20.5848919270243,20.6437856096946,9094.20120657695,0.0,1.0
2023-09-14,23.4101,23.7929,23.3,23.36,11590,20.7324361004509,21.0714511640026,20.6349294168118,20.6880665741083,13086.8875073537,0.0,1.0
2023-09-15,23.77,23.7845,23.4,23.64,15835,21.0511704823011,21.0640119619811,20.7234913456393,20.9360399748254,17880.143544344,0.0,1.0
2023-09-18,23.94,23.95,23.6,23.81,12289,21.2017257613079,21.2105819541907,20.9006152032944,21.0865952538322,13876.1657099111,0.0,1.0
2023-09-19,23.9499,23.95,23.55,23.87,11563,21.2104933922619,21.2105819541907,20.8563342388806,21.1397324111287,13056.4003664824,0.0,1.0
2023-09-20,24.14,24.1697,23.8,23.86,9967,21.378849618963,21.4051525118247,21.0777390609494,21.1308762182459,11254.2715949779,0.0,1.0
2023-09-21,23.72,23.94,23.5401,23.94,10922,21.0068895178874,21.2017257613079,20.8475666079267,21.2017257613079,12332.61305913,0.0,1.0
2023-09-22,23.8364,23.9258,23.72,23.72,6664,21.1099756030426,21.1891499674144,21.0068895178874,21.0068895178874,7524.67802838699,0.0,1.0
2023-09-25,23.69,23.74,23.54,23.68,11311,20.9803209392391,21.0246019036529,20.8474780459979,20.9714647463564,12771.8537183501,0.0,1.0
2023-09-26,23.62,23.794,23.5301,23.56,7260,20.9183275890599,21.0724253452198,20.8387104150439,20.8651904317634,8197.65343428713,0.0,1.0
2023-09-27,23.52,23.66,23.4,23.66,8298,20.8297656602324,20.9537523605909,20.7234913456393,20.9537523605909,9369.71462778437,0.0,1.0
2023-09-28,23.51,23.52,23.01,23.01,7694,21.0976654949356,21.1066394062478,20.6489699293266,20.6489699293266,8573.74196417233,0.3125,1.0
2023-09-29,23.39,23.89,23.39,23.59,34203,20.9899785591894,21.4386741247984,20.9899785591894,21.169456785433,38113.8154926679,0.0,1.0
2023-10-02,22.93,23.28,22.93,23.28,15621,20.5771786388291,20.8912655347555,20.5771786388291,20.8912655347555,17407.1254513044,0.0,1.0
2023-10-03,21.91,22.8,21.9,22.8,11811,19.6618396849868,20.4605177917708,19.6528657736746,20.4605177917708,13161.4850973277,0.0,1.0
2023-10-04,21.6,22.42,21.6,22.01,15401,19.3836484343092,20.119509161908,19.3836484343092,19.7515787981086,17161.970365248,0.0,1.0
2023-10-05,21.86,21.86,21.52,21.7538,15706,19.6169701284259,19.6169701284259,19.3118571438117,19.5216671902905,17501.8444618262,0.0,1.0
2023-10-06,21.51,21.67,21.0,21.63,13554,19.3028832324996,19.4464658134944,18.8452137555784,19.4105701682457,15103.7819836745,0.0,1.0
2023-10-09,21.75,21.75,21.36,21.36,4550,19.5182571039919,19.5182571039919,19.1682745628169,19.1682745628169,5070.25291616638,0.0,1.0
2023-10-10,21.7,21.8299,21.405,21.405,6805,19.473387547431,19.5899586553762,19.2086571637217,19.2086571637217,7583.09254824444,0.0,1.0
2023-10-11,21.9299,22.03,21.6305,21.7562,8647,19.679697768498,19.7695266207329,19.4110188638113,19.5238209290054,9635.70922331664,0.0,1.0
2023-10-12,21.685,21.87,21.5706,21.87,6078,19.4599266804627,19.625944039738,19.3572651350514,19.625944039738,6772.96642295808,0.0,1.0
2023-10-13,21.61,21.88,21.61,21.88,10211,19.3926223456214,19.6349179510502,19.3926223456214,19.6349179510502,11378.5390169175,0.0,1.0
2023-10-16,21.44,21.75,21.42,21.74,17580,19.2400658533143,19.5182571039919,19.2221180306899,19.5092831926797,19590.1200585066,0.0,1.0
2023-10-17,21.15,21.495,21.12,21.34,15976,18.9798224252611,19.2894223655313,18.9529006913245,19.1503267401925,17802.7166128954,0.0,1.0
2023-10-18,20.92,21.1,20.75,21.05,25962,18.7734224650809,18.9349528687002,18.6208659727739,18.8900833121393,28930.5288372553,0.0,1.0
2023-10-19,20.82,21.0599,20.658,20.895,18847,18.6836833519591,18.8989674843383,18.5383059887018,18.7509876868005,21001.9904859314,0.0,1.0
2023-10-20,21.24,21.24,20.58,20.7853,13619,19.0605876270707,19.0605876270707,18.4683094804668,18.6525438797059,15176.2141681912,0.0,1.0
2023-10-23,21.35,21.35,20.7779,21.07,17667,19.1593006515047,19.1593006515047,18.6459031853348,18.9080311347636,19687.0677516289,0.0,1.0
2023-10-24,21.7,21.77,21.4764,21.58,13558,19.473387547431,19.5362049266162,19.2727308904906,19.3657006116848,15108.2393488755,0.0,1.0
2023-10-25,21.55,21.82,21.35,21.53,13091,19.3387788777483,19.5810744831771,19.1593006515047,19.3208310551239,14587.8419616558,0.0,1.0
2023-10-26,21.37,21.57,21.3553,21.57,9306,19.177248474129,19.3567267003726,19.1640568245001,19.3567267003726,10370.0601401856,0.0,1.0
2023-10-27,21.3858,21.545,21.25,21.3394,8032,19.1914272540023,19.3342919220922,19.0695615383829,19.1497883055138,8950.38932365897,0.0,1.0
2023-10-30,21.33,21.54,21.1301,21.353,6244,19.1413528288803,19.3298049664361,18.9619643417498,19.1619928248983,6957.94707880064,0.0,1.0
2023-10-31,21.6,21.61,21.23,21.23,22752,19.3836484343092,19.3926223456214,19.0516137157585,19.0516137157585,25353.4932634324,0.0,1.0
2023-11-01,21.88,22.04,21.35,21.35,13466,19.6349179510502,19.7785005320451,19.1593006515047,19.1593006515047,15005.719949252,0.0,1.0
2023-11-02,22.79,22.79,21.88,21.88,12285,20.4515438804586,20.4515438804586,19.6349179510502,19.6349179510502,13689.6828736492,0.0,1.0
2023-11-03,23.04,23.04,22.61,22.94,10188,20.6758916632631,20.6758916632631,20.2900134768394,20.5861525501413,11352.9091670117,0.0,1.0
2023-11-06,23.02,23.1099,22.682,23.1032,11455,20.6579438406388,20.7386193033353,20.3546256382871,20.7326067827561,12764.7795944364,0.0,1.0
2023-11-07,22.9,23.11,22.5321,22.5771,3931,20.5502569048926,20.7387090424484,20.2201067077175,20.2604893086223,4380.4756513077,0.0,1.0
2023-11-08,22.89,23.04,22.76,22.88,5973,20.5412829935804,20.6758916632631,20.4246221465221,20.5323090822682,6655.96058643117,0.0,1.0
2023-11-09,22.39,22.8564,22.3801,22.72,6515,20.0925874279714,20.5111306515715,20.0837032557724,20.3887265012734,7259.93357117011,0.0,1.0
2023-11-10,22.65,22.9099,22.45,22.5527,7348,20.3259091220881,20.5591410770917,20.1464308958445,20.2385929650206,8188.17987428364,0.0,1.0
2023-11-13,22.76,22.88,22.38,22.59,10758,20.4246221465221,20.5323090822682,20.0836135166592,20.272065654215,11988.0837081578,0.0,1.0
2023-11-14,23.07,23.29,22.8,22.95,14853,20.7028133971997,20.9002394460676,20.4605177917708,20.5951264614535,16551.3113327075,0.0,1.0
2023-11-15,22.92,23.23,22.7949,22.7949,7702,20.568204727517,20.8463959781946,20.4559410970016,20.4559410970016,8582.65669457437,0.0,1.0
2023-11-16,22.95,23.22,22.91,23.0,10828,20.5951264614535,20.8374220668824,20.5592308162048,20.6399960180144,12066.0875991757,0.0,1.0
2023-11-17,23.1992,23.21,22.91,23.21,8451,20.818756331353,20.8284481555702,20.5592308162048,20.8284481555702,9417.2983284664,0.0,1.0
2023-11-20,23.0,23.2097,22.9002,23.0,15781,20.6399960180144,20.8281789382308,20.5504363831188,20.6399960180144,17585.4200593454,0.0,1.0
2023-11-21,22.7501,22.9999,22.75,22.9391,12561,20.415737974323,20.6399062789013,20.4156482352099,20.5853448981232,13997.24107252,0.0,1.0
2023-11-22,22.61,22.86,22.43,22.78,12898,20.2900134768394,20.5143612596439,20.1284830732201,20.4425699691464,14372.7740907064,0.0,1.0
2023-11-24,22.47,22.6889,22.47,22.56,7191,20.1643787184689,20.3608176370925,20.1643787184689,20.2451439202785,8013.22829014337,0.0,1.0
2023-11-27,22.7,22.7,22.555,22.57,10296,20.370778678649,20.370778678649,20.2406569646224,20.2541178315907,11473.2580274393,0.0,1.0
2023-11-28,22.76,22.79,22.52,22.74,10672,20.4246221465221,20.4515438804586,20.2092482750298,20.4066743238977,11892.2503563357,0.0,1.0
2023-11-29,22.75,22.97,22.56,22.68,11979,20.4156482352099,20.6130742840779,20.2451439202785,20.3528308560246,13348.6944357708,0.0,1.0
2023-11-30,23.24,23.24,22.6934,22.71,49091,20.8553698895067,20.8553698895067,20.364855897183,20.3797525899612,54704.1287708844,0.0,1.0
2023-12-01,23.34,23.45,23.17,23.24,8263,20.9451090026285,21.0438220270625,20.7925525103215,20.8553698895067,9207.80216401821,0.0,1.0
2023-12-04,22.96,23.43,22.92,23.24,28540,20.6041003727657,21.0258742044382,20.568204727517,20.8553698895067,31803.3007093161,0.0,1.0
2023-12-05,23.09,23.22,22.94,23.12,9364,20.720761219824,20.8374220668824,20.5861525501413,20.7476829537606,10434.6919356004,0.0,1.0
2023-12-06,22.96,23.22,22.95,23.01,13344,20.6041003727657,20.8374220668824,20.5951264614535,20.6489699293266,14869.7703106207,0.0,1.0
2023-12-07,23.01,23.2099,22.9601,23.115,23322,20.6489699293266,20.8283584164571,20.6041901118788,20.7431959981045,25988.6678045785,0.0,1.0
2023-12-08,22.78,23.1184,22.76,23.0,19167,20.4425699691464,20.7462471279506,20.4246221465221,20.6399960180144,21358.5797020134,0.0,1.0
2023-12-11,22.5199,22.8682,22.31,22.72,13312,20.2091585359166,20.5217198669199,20.020796137474,20.3887265012734,14834.1113890125,0.0,1.0
2023-12-12,22.2,22.7,22.2,22.42,21726,19.92208311304,20.370778678649,19.92208311304,20.119509161908,24210.1790893694,0.0,1.0
2023-12-13,22.5,22.64,22.14,22.21,17138,20.1913004524054,20.3169352107759,19.8682396451669,19.9310570243522,19097.5812037933,0.0,1.0
2023-12-14,22.99,23.12,22.635,22.66,19806,20.6310221067022,20.7476829537606,20.3124482551198,20.3348830334003,22070.6437928772,0.0,1.0
2023-12-15,23.08,23.16,22.71,22.78,12318,20.7117873085118,20.7835785990093,20.3797525899612,20.4425699691464,13726.4561365577,0.0,1.0
2023-12-18,22.7899,23.0811,22.64,23.08,19382,20.4514541413455,20.7127744387562,20.3169352107759,20.7117873085118,21598.1630815685,0.0,1.0
2023-12-19,22.93,23.0576,22.79,22.79,14366,20.5771786388291,20.6916857471726,20.4515438804586,20.4515438804586,16008.6271194827,0.0,1.0
2023-12-20,23.0,23.1,22.82,22.82,13363,20.6399960180144,20.7297351311362,20.4784656143952,20.4784656143952,14890.9427953256,0.0,1.0
2023-12-21,22.95,23.2297,22.7011,23.06,27600,20.5951264614535,20.8461267608552,20.3717658088933,20.6938394858875,30755.8198870752,0.0,1.0
2023-12-22,22.97,23.1274,22.82,22.99,26021,20.6130742840779,20.7543236481316,20.4784656143952,20.6310221067022,28996.2749739704,0.0,1.0
2023-12-26,22.9,23.08,22.8977,22.97,27696,20.5502569048926,20.7117873085118,20.5481929052908,20.6130742840779,30862.7966518998,0.0,1.0
2023-12-27,22.97,23.1,22.81,22.9,25402,20.6130742840779,20.7297351311362,20.469491703083,20.5502569048926,28306.4977091117,0.0,1.0
2023-12-28,22.45,22.85,22.45,22.79,42082,20.4268656243501,20.7908186866993,20.4268656243501,20.736225727347,46249.9199521737,0.3125,1.0
2023-12-29,22.11,22.79,22.1,22.43,268030,20.1175055213533,20.736225727347,20.1084066947946,20.4086679712327,294576.447050546,0.0,1.0
2024-01-02,22.25,22.35,22.11,22.11,32877,20.2448890931755,20.3358773587628,20.1175055213533,20.1175055213533,36133.2307938694,0.0,1.0
2024-01-03,22.23,22.4188,21.96,22.2,58701,20.2266914400581,20.3984772854869,19.9810231229723,20.1993949603819,64514.9125781221,0.0,1.0
2024-01-04,22.18,22.32,22.14,22.17,24319,20.1811973072644,20.3085808790866,20.1448020010295,20.1720984807057,26727.6223401195,0.0,1.0
2024-01-05,22.24,22.44,22.17,22.22,33735,20.2357902666168,20.4177667977914,20.1720984807057,20.2175926134993,37076.2095334484,0.0,1.0
2024-01-08,22.54,22.56,22.26,22.26,34387,20.5087550633787,20.5269527164962,20.2539879197342,20.2539879197342,37792.7854521029,0.0,1.0
2024-01-09,22.67,22.716,22.48,22.48,19827,20.6270398086422,20.6688944108124,20.4541621040263,20.4541621040263,21790.7219925799,0.0,1.0
2024-01-10,22.71,22.89,22.56,22.74,27282,20.6634351148771,20.8272139929343,20.5269527164962,20.6907315945533,29984.0862158453,0.0,1.0
2024-01-11,22.9,22.9055,22.5497,22.75,20082,20.836312819493,20.8413171741003,20.5175809251407,20.699830421112,22070.9779116855,0.0,1.0
2024-01-12,22.98,23.0,22.8609,22.94,14715,20.9091034319628,20.9273010850803,20.8007364076484,20.8727081257279,16172.4150966265,0.0,1.0
2024-01-16,22.89,23.0,22.65,22.98,19484,20.8272139929343,20.9273010850803,20.6088421555247,20.9091034319628,21413.7503053122,0.0,1.0
2024-01-17,22.82,22.8899,22.64,22.8876,9765,20.7635222070232,20.8271230046687,20.599743328966,20.8250302745602,10732.1531375166,0.0,1.0
2024-01-18,22.68,22.85,22.64,22.78,17414,20.6361386352009,20.7908186866993,20.599743328966,20.7271269007882,19138.7316678664,0.0,1.0
2024-01-19,22.88,22.9299,22.53,22.64,9200,20.8181151663755,20.8635183109036,20.49965623682,20.599743328966,10111.1939442041,0.0,1.0
2024-01-22,23.17,23.18,22.85,22.9,21278,21.0819811365787,21.0910799631375,20.7908186866993,20.836312819493,23385.4331244321,0.0,1.0
2024-01-23,23.14,23.25,23.03,23.25,7885,21.0546846569025,21.1547717490486,20.9545975647565,21.1547717490486,8665.95263587495,0.0,1.0
2024-01-24,23.223,23.3,23.14,23.14,9687,21.13020491734,21.2002658818422,21.0546846569025,21.0546846569025,10646.4277975549,0.0,1.0
2024-01-25,23.55,23.55,23.26,23.3,16443,21.4277365458105,21.4277365458105,21.1638705756073,21.2002658818422,18071.5610896248,0.0,1.0
2024-01-26,23.49,23.63,23.42,23.54,20710,21.3731435864581,21.5005271582803,21.309451800547,21.4186377192518,22761.1768026595,0.0,1.0
2024-01-29,23.53,23.58,23.41,23.44,24944,21.409538892693,21.4550330254867,21.3003529739883,21.3276494536645,27414.5241026334,0.0,1.0
2024-01-30,23.59,23.63,23.41,23.46,12768,21.4641318520454,21.5005271582803,21.3003529739883,21.3458471067819,14032.5787260433,0.0,1.0
2024-01-31,23.47,23.5799,23.41,23.42,11761,21.3549459333406,21.4549420372211,21.3003529739883,21.309451800547,12925.8426062809,0.0,1.0
2024-02-01,23.72,23.81,23.4508,23.61,19257,21.5824165973089,21.6643060363375,21.3374761863479,21.4823295051629,21164.2675851672,0.0,1.0
2024-02-02,23.61,23.6599,23.34,23.34,13204,21.4823295051629,21.5277326496909,21.2366611880771,21.2366611880771,14511.7613955729,0.0,1.0
2024-02-05,23.43,23.6295,23.3028,23.6295,18254,21.3185506271057,21.5000722169524,21.2028135532787,21.5000722169524,20061.927636685,0.0,1.0
2024-02-06,23.46,23.51,23.318,23.375,9277,21.3458471067819,21.3913412395756,21.2166437696479,21.2685070810327,10195.8202413458,0.0,1.0
2024-02-07,23.45,23.5467,23.405,23.49,15405,21.3367482802232,21.4247339330461,21.2958035607089,21.3731435864581,16930.7546424418,0.0,1.0
2024-02-08,23.6,23.75,23.35,23.36,7359,21.4732306786041,21.6097130769851,21.2457600146359,21.2548588411946,8087.85611254328,0.0,1.0
2024-02-09,23.76,23.78,23.55,23.6,13923,21.6188119035438,21.6370095566613,21.4277365458105,21.4732306786041,15301.9731831689,0.0,1.0
2024-02-12,23.93,23.96,23.81,23.81,12946,21.7734919550422,21.8007884347184,21.6643060363375,21.6643060363375,14228.2083480072,0.0,1.0
2024-02-13,23.61,23.7607,23.5,23.65,15368,21.4823295051629,21.6194488214029,21.3822424130168,21.5187248113978,16890.0900581009,0.0,1.0
2024-02-14,23.74,23.7697,23.55,23.55,10114,21.6006142504264,21.6276377653058,21.4277365458105,21.4277365458105,11115.7190817044,0.0,1.0
2024-02-15,23.9,23.9,23.6345,23.8,9825,21.7461954753661,21.7461954753661,21.5046216302318,21.6552072097788,10798.0957067179,0.0,1.0
2024-02-16,23.74,23.82,23.67,23.7993,7574,21.6006142504264,21.6734048628962,21.5369224645153,21.6545702919196,8324.15031884802,0.0,1.0
2024-02-20,23.78,23.79,23.6502,23.79,12509,21.6370095566613,21.64610838322,21.518906787929,21.64610838322,13747.9266356575,0.0,1.0
2024-02-21,23.7,23.8565,23.62,23.8279,9940,21.5642189441914,21.7066155798356,21.4914283317216,21.6805929358776,10924.4856310205,0.0,1.0
2024-02-22,23.82,23.8694,23.5903,23.81,7849,21.6734048628962,21.7183530660963,21.4644048168422,21.6643060363375,8626.38709435414,0.0,1.0
2024-02-23,24.01,24.0599,23.8617,23.8617,14178,21.8462825675121,21.8916857120402,21.7113469696461,21.7113469696461,15582.2291022745,0.0,1.0
2024-02-26,24.01,24.0484,23.8804,23.9319,8752,21.8462825675121,21.8812220614976,21.7283617753109,21.7752207320884,9618.82276083416,0.0,1.0
2024-02-27,23.98,24.0536,23.73,23.91,7158,21.8189860878359,21.8859534513082,21.5915154238676,21.7552943019248,7866.9485057188,0.0,1.0
2024-02-28,23.97,24.0374,23.9,23.97,5676,21.8098872612772,21.871213352283,21.7461954753661,21.8098872612772,6238.16704644591,0.0,1.0
2024-02-29,24.22,24.24,23.91,23.91,26480,22.0373579252454,22.0555555783629,21.7552943019248,21.7552943019248,29102.6538741875,0.0,1.0
2024-03-01,24.08,24.22,23.92,24.22,8600,21.9099743534232,22.0373579252454,21.7643931284835,22.0373579252454,9451.7682521908,0.0,1.0
2024-03-04,23.94,24.08,23.94,24.08,8204,21.782590781601,21.9099743534232,21.782590781601,21.9099743534232,9016.547295462,0.0,1.0
2024-03-05,24.01,24.0393,23.84,23.86,7421,21.8462825675121,21.8729421293292,21.6916025160137,21.7098001691311,8155.99676738464,0.0,1.0
2024-03-06,24.16,24.19,23.9,24.09,11850,21.9827649658931,22.0100614455692,21.7461954753661,21.9190731799819,13023.6574172629,0.0,1.0
2024-03-07,24.25,24.25,24.06,24.17,13671,22.0646544049216,22.0646544049216,21.8917767003057,21.9918637924518,15025.0143925233,0.0,1.0
2024-03-08,24.32,24.3343,24.2201,24.25,5453,22.1283461908327,22.1413575128117,22.037448913511,22.0646544049216,5993.08049758099,0.0,1.0
2024-03-11,24.4,24.4,24.22,24.22,17144,22.2011368033026,22.2011368033026,22.0373579252454,22.0373579252454,18841.9901064603,0.0,1.0
2024-03-12,24.71,24.71,24.3028,24.4,36949,22.4832004266232,22.4832004266232,22.1126962091517,22.2011368033026,40608.5331569998,0.0,1.0
2024-03-13,24.74,24.8472,24.647,24.647,22612,22.5104969062994,22.608036327009,22.4258778193032,22.4258778193032,24851.5562463417,0.0,1.0
2024-03-14,24.59,24.74,24.5,24.575,8480,22.3740145079185,22.5104969062994,22.2921250688899,22.3603662680804,9319.88311378812,0.0,1.0
2024-03-15,24.55,24.6815,24.3501,24.3501,3972,22.3376192016835,22.4572687709309,22.1557336587745,22.1557336587745,4365.39808112813,0.0,1.0
2024-03-18,24.52,24.6297,24.4599,24.565,10816,22.3103227220074,22.4101368493566,22.2556387743894,22.3512674415216,11887.2471413599,0.0,1.0
2024-03-19,24.68,24.7,24.4825,24.545,10445,22.455903946947,22.4741016000645,22.2762021224121,22.3330697884042,11479.5022551317,0.0,1.0
2024-03-20,24.78,24.84,24.6874,24.74,9671,22.5468922125343,22.6014851718867,22.4626370786005,22.5104969062994,10628.8431124346,0.0,1.0
2024-03-21,24.94,24.95,24.83,24.9234,12075,22.692473437474,22.7015722640328,22.592386345328,22.6773693853865,13270.9420517679,0.0,1.0
2024-03-22,24.9,24.94,24.71,24.94,13828,22.6560781312391,22.692473437474,22.4832004266232,22.692473437474,15197.5641152668,0.0,1.0
2024-03-25,24.73,24.9,24.71,24.82,9883,22.5013980797407,22.6560781312391,22.4832004266232,22.5832875187693,10861.8401902793,0.0,1.0
2024-03-26,24.94,24.94,24.62,24.62,24864,22.692473437474,22.692473437474,22.4013109875947,22.4013109875947,27326.6006770317,0.0,1.0
2024-03-27,24.59,24.7,24.4101,24.7,9027,22.6583528378788,22.7597118786338,22.492584733953,22.7597118786338,9796.56074685703,0.3125,1.0
2024-03-28,24.64,24.78,24.55,24.5971,55448,22.7044251291311,22.8334275446375,22.621495004877,22.6648951032366,60174.997262848,0.0,1.0
2024-04-01,24.635,24.7,24.2449,24.68,8623,22.6998179000059,22.7597118786338,22.3403618836555,22.7412829621329,9358.11934420605,0.0,1.0
2024-04-02,24.57,24.66,24.1236,24.48,6942,22.6399239213779,22.722854045632,22.2285905050774,22.5569937971237,7533.81241881926,0.0,1.0
2024-04-03,24.54,24.55,24.25,24.35,7844,22.6122805466265,22.621495004877,22.3450612573632,22.4372058398678,8512.7088178073,0.0,1.0
2024-04-04,24.65,24.68,24.54,24.5516,10059,22.7136395873816,22.7412829621329,22.6122805466265,22.622969318197,10916.5397754109,0.0,1.0
2024-04-05,24.73,24.79,24.55,24.55,6261,22.7873552533852,22.842642002888,22.621495004877,22.621495004877,6794.75649009327,0.0,1.0
2024-04-08,24.7208,24.78,24.55,24.77,3554,22.7788779517948,22.8334275446375,22.621495004877,22.8242130863871,3856.98204213248,0.0,1.0
2024-04-09,24.72,24.75,24.58,24.5823,12366,22.7781407951348,22.8057841698861,22.6491383796283,22.6512577050259,13420.2138247074,0.0,1.0
2024-04-10,24.35,24.54,24.1895,24.54,8724,22.4372058398678,22.6122805466265,22.2893137849479,22.6122805466265,9467.7296948688,0.0,1.0
2024-04-11,23.96,24.4,23.7201,24.4,14870,22.0778419680999,22.4832781311201,21.8567871146714,22.4832781311201,16137.6823203461,0.0,1.0
2024-04-12,23.78,24.0,23.78,24.0,6821,21.9119817195916,22.1146998011017,21.9119817195916,22.1146998011017,7402.49704822331,0.0,1.0
2024-04-15,22.74,23.51,22.74,23.51,14876,20.9536780615439,21.6631913468292,20.9536780615439,21.6631913468292,16144.193826326,0.0,1.0
2024-04-16,22.54,22.9963,22.54,22.73,6215,20.7693888965347,21.1898446265031,20.7693888965347,20.9444636032934,6744.83494424686,0.0,1.0
2024-04-17,22.68,23.21,22.5801,22.7,11224,20.8983913120411,21.3867575993155,20.806338874119,20.916820228542,12180.8571865208,0.0,1.0
2024-04-18,22.55,22.84,22.55,22.84,9202,20.7786033547852,21.0458226440485,20.7786033547852,21.0458226440485,9986.47967127265,0.0,1.0
2024-04-19,22.61,22.91,22.6,22.6,10161,20.8338901042879,21.1103238518017,20.8246756460374,20.8246756460374,11027.2353770704,0.0,1.0
2024-04-22,22.69,22.9,22.6132,22.67,12744,20.9076057702916,21.1011093935512,20.8368387309281,20.8891768537907,13830.4387014452,0.0,1.0
2024-04-23,23.03,23.17,22.74,22.74,11569,21.2208973508072,21.3498997663136,20.9536780615439,20.9536780615439,12555.2687803688,0.0,1.0
2024-04-24,22.93,23.15,22.84,22.84,7268,21.1287527683026,21.3314708498127,21.0458226440485,21.0458226440485,7887.60424373068,0.0,1.0
2024-04-25,22.54,22.81,22.3801,22.78,8520,20.7693888965347,21.0181792692971,20.6220497091099,20.9905358945457,9246.33849155,0.0,1.0
2024-04-26,22.31,22.85,22.31,22.64,17426,20.5574563567741,21.0550371022989,20.5574563567741,20.8615334790393,18911.5838678111,0.0,1.0
2024-04-29,22.45,22.595,22.33,22.44,16103,20.6864587722806,20.8200684169122,20.5758852732751,20.6772443140301,17475.7967992288,0.0,1.0
2024-04-30,22.06,22.475,21.93,22.43,77066,20.3270949005127,20.7094949179067,20.2073069432567,20.6680298557796,83635.9533086609,0.0,1.0
2024-05-01,22.5,22.55,22.11,22.17,53433,20.7325310635329,20.7786033547852,20.373167191765,20.4284539412677,57988.2165045763,0.0,1.0
2024-05-02,22.63,22.7299,22.44,22.44,10809,20.8523190207888,20.9443714587109,20.6772443140301,20.6772443140301,11730.4780229066,0.0,1.0
2024-05-03,22.82,22.8673,22.63,22.79,8030,21.0273937275475,21.0709781150722,20.8523190207888,20.9997503527962,8714.56550318623,0.0,1.0
2024-05-06,23.05,23.14,22.82,22.9,7379,21.2393262673081,21.3222563915622,21.0273937275475,21.1011093935512,8008.06710436003,0.0,1.0
2024-05-07,23.14,23.22,22.98,23.0158,16306,21.3222563915622,21.3959720575659,21.1748250595549,21.2078128200915,17696.102751551,0.0,1.0
2024-05-08,22.82,23.16,22.67,22.9419,13206,21.0273937275475,21.3406853080632,20.8891768537907,21.1397179736206,14331.8246619025,0.0,1.0
2024-05-09,22.77,22.87,22.63,22.65,10287,20.9813214362953,21.0734660187998,20.8523190207888,20.8707479372897,11163.9770026496,0.0,1.0
2024-05-10,22.87,22.87,22.66,22.7972,7201,21.0734660187998,21.0734660187998,20.8799623955402,21.0063847627365,7814.89242695443,0.0,1.0
2024-05-13,22.96,22.9899,22.825,22.86,11225,21.156396143054,21.1839473732228,21.0320009566728,21.0642515605494,12181.9424375174,0.0,1.0
2024-05-14,22.9,23.073,22.86,22.97,22665,21.1011093935512,21.2605195212842,21.0642515605494,21.1656106013044,24597.213839317,0.0,1.0
2024-05-15,23.15,23.2199,22.91,23.07,20758,21.3314708498127,21.3958799129834,21.1103238518017,21.257755183809,22527.6401886849,0.0,1.0
2024-05-16,23.16,23.2079,23.05,23.16,10386,21.3406853080632,21.3848225630829,21.2393262673081,21.3406853080632,11271.416851319,0.0,1.0
2024-05-17,23.18,23.18,23.03,23.12,9733,21.3591142245641,21.3591142245641,21.2208973508072,21.3038274750613,10562.7479504995,0.0,1.0
2024-05-20,23.13,23.2,23.08,23.09,13553,21.3130419333118,21.377543141065,21.2669696420595,21.2761841003099,14708.4067577438,0.0,1.0
2024-05-21,23.19,23.34,23.1,23.1001,9157,21.3683286828145,21.5065455565714,21.2853985585604,21.2854907031429,9937.64337642295,0.0,1.0
2024-05-22,23.24,23.26,23.1401,23.25,8457,21.4144009740668,21.4328298905677,21.3223485361447,21.4236154323173,9177.96767876038,0.0,1.0
2024-05-23,23.11,23.31,23.0601,23.31,17770,21.2946130168109,21.47890218182,21.2486328701411,21.47890218182,19284.9102106624,0.0,1.0
2024-05-24,23.29,23.4899,23.15,23.15,12142,21.4604732653191,21.6446702857458,21.3314708498127,21.3314708498127,13177.1176014554,0.0,1.0
2024-05-28,23.2,23.48,23.1292,23.325,7908,21.377543141065,21.6355479720778,21.3123047766517,21.4927238691957,8582.16488159359,0.0,1.0
2024-05-29,23.15,23.185,23.07,23.18,10952,21.3314708498127,21.3637214536893,21.257755183809,21.3591142245641,11885.6689154291,0.0,1.0
2024-05-30,23.26,23.28,23.04,23.16,19529,21.4328298905677,21.4512588070687,21.2301118090576,21.3406853080632,21193.8667137888,0.0,1.0
2024-05-31,23.91,23.91,23.28,23.28,51525,22.0317696768476,22.0317696768476,21.4512588070687,21.4512588070687,55917.5576029476,0.0,1.0
2024-06-03,23.91,24.08,23.6525,23.6525,14520,22.0317696768476,22.1884154671054,21.7944973768983,21.7944973768983,15757.8444715148,0.0,1.0
2024-06-04,24.13,24.2982,23.9,23.99,19291,22.2344877583577,22.3894749461304,22.0225552185971,22.1054853428513,20935.5769765834,0.0,1.0
2024-06-05,24.15,24.24,23.9701,24.14,4295,22.2529166748586,22.3358467991127,22.0871485709328,22.2437022166081,4661.15303065813,0.0,1.0
2024-06-06,24.29,24.37,24.15,24.22,14797,22.381919090365,22.4556347563687,22.2529166748586,22.3174178826118,16058.4589975899,0.0,1.0
2024-06-07,24.51,24.6,24.15,24.15,17287,22.5846371718751,22.6675672961293,22.2529166748586,22.2529166748586,18760.7339792753,0.0,1.0
2024-06-10,24.58,24.64,24.41,24.51,16734,22.6491383796283,22.7044251291311,22.4924925893705,22.5846371718751,18160.5901781218,0.0,1.0
2024-06-11,24.6,24.72,24.49,24.58,15689,22.6675672961293,22.7781407951348,22.5662082553742,22.6491383796283,17026.5028866112,0.0,1.0
2024-06-12,24.72,24.86,24.62,24.78,20417,22.7781407951348,22.9071432106412,22.6859962126302,22.8334275446375,22157.5695988235,0.0,1.0
2024-06-13,24.85,24.86,24.63,24.8,8132,22.8979287523907,22.9071432106412,22.6952106708806,22.8518564611384,8825.26110484563,0.0,1.0
2024-06-14,24.7,24.82,24.62,24.8,12379,22.7597118786338,22.8702853776394,22.6859962126302,22.8518564611384,13434.3220876641,0.0,1.0
2024-06-17,24.73,24.78,24.59,24.6,15851,22.7873552533852,22.8334275446375,22.6583528378788,22.6675672961293,17202.3135480703,0.0,1.0
2024-06-18,24.7,24.7489,24.68,24.685,7597,22.7597118786338,22.8047705794786,22.7412829621329,22.7458901912582,8244.6518216321,0.0,1.0
2024-06-20,25.03,25.03,24.5801,24.5801,47780,23.063789000899,23.063789000899,22.6492305242108,22.6492305242108,51853.292620453,0.0,1.0
2024-06-21,25.0,25.14,24.7101,24.87,44320,23.0361456261476,23.165148041654,22.7690184814668,22.9163576688917,48098.3241720066,0.0,1.0
2024-06-24,25.16,25.23,24.98,25.0,39546,23.183576958155,23.2480781659082,23.0177167096467,23.0361456261476,42917.3359139479,0.0,1.0
2024-06-25,25.33,25.33,25.16,25.21,32073,23.3402227484128,23.3402227484128,23.183576958155,23.2296492494073,34807.2552159017,0.0,1.0
2024-06-26,25.4,25.49,24.9601,25.25,46269,23.404723956166,23.4876540804201,22.9993799377283,23.2665070824091,50213.4783644984,0.0,1.0
2024-06-27,25.46,25.655,25.31,25.31,68125,23.4600107056687,23.6396926415527,23.3217938319118,23.3217938319118,73932.724147517,0.0,1.0
2024-06-28,25.2,25.44,24.99,25.19,316868,23.5083866114836,23.7322760077835,23.3124833897213,23.4990578866378,339669.145823022,0.3125,1.0
2024-07-01,25.01,25.09,24.8,25.04,38375,23.3311408394129,23.4057706381796,23.1352376176506,23.3591270139504,41136.3831972887,0.0,1.0
2024-07-02,25.06,25.1,24.92,24.92,16516,23.3777844636421,23.4150993630254,23.2471823158005,23.2471823158005,17704.456153392,0.0,1.0
2024-07-03,25.28,25.37,25.08,25.09,15874,23.5830164102503,23.6669749338627,23.3964419133337,23.4057706381796,17016.259201922,0.0,1.0
2024-07-05,25.29,25.33,25.1124,25.29,9062,23.5923451350961,23.6296600344794,23.4266669818342,23.5923451350961,9714.08220283594,0.0,1.0
2024-07-08,25.16,25.305,25.16,25.25,18940,23.4710717121003,23.6063382223648,23.4710717121003,23.5550302357128,20302.8820262318,0.0,1.0
2024-07-09,25.01,25.14,25.01,25.14,16074,23.3311408394129,23.4524142624087,23.3311408394129,23.4524142624087,17230.6507755887,0.0,1.0
2024-07-10,25.06,25.08,25.01,25.03,9470,23.3777844636421,23.3964419133337,23.3311408394129,23.3497982891046,10151.4410131159,0.0,1.0
2024-07-11,25.2,25.297,25.1101,25.14,8767,23.5083866114836,23.5988752424882,23.4245213751197,23.4524142624087,9397.85463167765,0.0,1.0
2024-07-12,25.26,25.275,25.19,25.275,8968,23.5643589605586,23.5783520478273,23.4990578866378,23.5783520478273,9613.31816321262,0.0,1.0
2024-07-15,25.1401,25.26,25.1401,25.18,9682,23.4525075496571,23.5643589605586,23.4525075496571,23.489729161792,10378.6960812026,0.0,1.0
2024-07-16,25.2,25.32,25.16,25.16,10356,23.5083866114836,23.6203313096336,23.4710717121003,23.4710717121003,11101.1956844592,0.0,1.0
2024-07-17,25.16,25.19,25.12,25.19,5705,23.4710717121003,23.4990578866378,23.433756812717,23.4990578866378,6115.51963884122,0.0,1.0
2024-07-18,25.14,25.22,25.08,25.22,17404,23.4524142624087,23.5270440611753,23.3964419133337,23.5270440611753,18656.3547404719,0.0,1.0
2024-07-19,25.17,25.2,25.08,25.1,7829,23.4804004369462,23.5083866114836,23.3964419133337,23.4150993630254,8392.35815118103,0.0,1.0
2024-07-22,25.19,25.2414,25.15,25.15,6079,23.4990578866378,23.5470075323454,23.4617429872545,23.4617429872545,6516.43188159785,0.0,1.0
2024-07-23,25.04,25.2437,25.04,25.18,19101,23.3591270139504,23.5491531390599,23.3591270139504,23.489729161792,20475.4672430335,0.0,1.0
2024-07-24,24.79,25.05,24.771,25.04,16028,23.1259088928047,23.3684557387962,23.1081843155977,23.3591270139504,17181.3407136454,0.0,1.0
2024-07-25,24.88,25.09,24.79,24.79,9501,23.2098674164172,23.4057706381796,23.1259088928047,23.1259088928047,10184.6717070342,0.0,1.0
2024-07-26,25.01,25.04,24.915,25.04,4547,23.3311408394129,23.3591270139504,23.2425179533776,23.3591270139504,4874.19242731131,0.0,1.0
2024-07-29,24.85,25.02,24.85,25.02,14242,23.1818812418797,23.3404695642588,23.1818812418797,23.3404695642588,15266.8239608022,0.0,1.0
2024-07-30,24.81,24.85,24.7,24.85,13905,23.1445663424964,23.1818812418797,23.0419503691923,23.1818812418797,14905.5741591739,0.0,1.0
2024-07-31,24.57,24.86,24.38,24.86,33053,22.9206769461966,23.1912099667255,22.7434311741258,23.1912099667255,35431.4234220189,0.0,1.0
2024-08-01,24.92,24.93,24.65,24.92,10162,23.2471823158005,23.2565110406463,22.9953067449632,23.2471823158005,10893.2358580025,0.0,1.0
2024-08-02,24.88,24.93,24.7663,24.83,10214,23.2098674164172,23.2565110406463,23.1037998149201,23.1632237921881,10948.9776671558,0.0,1.0
2024-08-05,24.79,24.84,24.6012,24.73,20116,23.1259088928047,23.1725525170339,22.9497825677155,23.0699365437298,21563.5044793918,0.0,1.0
2024-08-06,24.96,25.155,24.642,24.88,11763,23.2844972151838,23.4664073496774,22.9878437650865,23.2098674164172,12609.4404052041,0.0,1.0
2024-08-07,25.03,25.1499,24.84,25.11,9928,23.3497982891046,23.4616497000061,23.1725525170339,23.4244280878712,10642.3977168125,0.0,1.0
2024-08-08,25.14,25.23,25.0,25.15,8564,23.4524142624087,23.5363727860211,23.3218121145671,23.4617429872545,9180.24718440598,0.0,1.0
2024-08-09,25.11,25.28,25.11,25.24,4826,23.4244280878712,23.5830164102503,23.4244280878712,23.545701510867,5173.26867257628,0.0,1.0
2024-08-12,25.08,25.09,25.07,25.07,2317,23.3964419133337,23.4057706381796,23.3871131884879,23.3871131884879,2483.72638092815,0.0,1.0
2024-08-13,25.18,25.19,25.07,25.08,3361,23.489729161792,23.4990578866378,23.3871131884879,23.3964419133337,3602.85039546806,0.0,1.0
2024-08-14,25.31,25.32,25.1401,25.3,6327,23.6110025847877,23.6203313096336,23.4525075496571,23.6016738599419,6782.27743294451,0.0,1.0
2024-08-15,25.21,25.3087,25.21,25.3087,4015,23.5177153363295,23.6097898505578,23.5177153363295,23.6097898505578,4303.91084135801,0.0,1.0
2024-08-16,25.19,25.39,25.1152,25.21,7137,23.4990578866378,23.6856323835544,23.429279024791,23.5177153363295,7650.56330629444,0.0,1.0
2024-08-19,25.08,25.35,25.08,25.15,17570,23.3964419133337,23.6483174841711,23.3964419133337,23.4617429872545,18834.2997466153,0.0,1.0
2024-08-20,25.05,25.12,25.03,25.08,6493,23.3684557387962,23.433756812717,23.3497982891046,23.3964419133337,6960.22243908783,0.0,1.0
2024-08-21,25.12,25.18,25.09,25.16,5487,23.433756812717,23.489729161792,23.4057706381796,23.4710717121003,5881.83282354457,0.0,1.0
2024-08-22,25.07,25.1121,25.06,25.1121,5564,23.3871131884879,23.4263871200888,23.3777844636421,23.4263871200888,5964.37357940622,0.0,1.0
2024-08-23,25.25,25.35,25.07,25.07,9183,23.5550302357128,23.6483174841711,23.3871131884879,23.3871131884879,9843.78910490426,0.0,1.0
2024-08-26,25.14,25.23,25.13,25.204,2784,23.4524142624087,23.5363727860211,23.4430855375629,23.512118101422,2984.33070543978,0.0,1.0
2024-08-27,25.13,25.2499,25.1,25.12,7138,23.4430855375629,23.5549369484643,23.4150993630254,23.433756812717,7651.63526416275,0.0,1.0
2024-08-28,25.12,25.2167,25.11,25.11,10291,23.433756812717,23.5239655819762,23.4244280878712,23.4244280878712,11031.5184230175,0.0,1.0
2024-08-29,25.13,25.24,25.13,25.185,4769,23.4430855375629,23.545701510867,23.4430855375629,23.4943935242149,5112.16707408128,0.0,1.0
2024-08-30,24.65,25.13,24.51,25.13,88488,22.9953067449632,23.4430855375629,22.8647045971216,23.4430855375629,94855.4078530728,0.0,1.0
2024-09-03,24.66,24.755,24.6,24.65,12974,23.004635469809,23.0932583558444,22.948663120734,22.9953067449632,13907.5813837556,0.0,1.0
2024-09-04,24.75,24.89,24.66,24.66,15856,23.0885939934214,23.219196141263,23.004635469809,23.004635469809,16996.9639602921,0.0,1.0
2024-09-05,24.82,24.99,24.72,24.75,15509,23.1538950673422,23.3124833897213,23.060607818884,23.0885939934214,16624.9945799804,0.0,1.0
2024-09-06,24.61,24.97,24.61,24.88,4786,22.9579918455799,23.2938259400296,22.9579918455799,23.2098674164172,5130.39035784294,0.0,1.0
2024-09-09,24.96,25.02,24.804188,24.804188,9085,23.2844972151838,23.3404695642588,23.139144487616,23.139144487616,9738.73723380761,0.0,1.0
2024-09-10,25.01,25.02,24.74,24.89,11624,23.3311408394129,23.3404695642588,23.0792652685756,23.219196141263,12460.4382615058,0.0,1.0
2024-09-11,24.94,25.005,24.93,24.93,1924,23.2658397654922,23.32647647699,23.2565110406463,23.2565110406463,2062.44693867317,0.0,1.0
2024-09-12,25.04,25.1,24.86,25.09,6483,23.3591270139504,23.4150993630254,23.1912099667255,23.4057706381796,6949.50286040449,0.0,1.0
2024-09-13,25.1,25.1,25.04,25.07,3704,23.4150993630254,23.4150993630254,23.3591270139504,23.3871131884879,3970.53194430637,0.0,1.0
2024-09-16,25.14,25.2005,25.0,25.0,9765,23.4524142624087,23.5088530477259,23.3218121145671,23.3218121145671,10467.6685842742,0.0,1.0
2024-09-17,25.16,25.1838,25.02,25.1838,5301,23.4710717121003,23.4932740772334,23.3404695642588,23.4932740772334,5682.44866003458,0.0,1.0
2024-09-18,25.14,25.3,25.12,25.2899,10837,23.4524142624087,23.6016738599419,23.433756812717,23.5922518478476,11616.8074191275,0.0,1.0
2024-09-19,25.24,25.4048,25.1401,25.27,10167,23.545701510867,23.6994388963262,23.4525075496571,23.5736876854044,10898.5956473442,0.0,1.0
2024-09-20,25.12,25.2874,25.12,25.25,11485,23.433756812717,23.5899196666362,23.433756812717,23.5550302357128,12311.4361178074,0.0,1.0
2024-09-23,24.87,25.34,24.87,25.04,16302,23.2005386915714,23.6389887593252,23.2005386915714,23.3591270139504,17475.0571695687,0.0,1.0
2024-09-24,25.01,25.053,24.87,25.01,17682,23.3311408394129,23.37125435625,23.2005386915714,23.3311408394129,18954.3590278686,0.0,1.0
2024-09-25,24.96,25.0088,24.9309,24.99,3918,23.2844972151838,23.3300213924314,23.2573506258824,23.3124833897213,4199.93092812969,0.0,1.0
2024-09-26,25.11,25.11,25.04,25.07,5946,23.4244280878712,23.4244280878712,23.3591270139504,23.3871131884879,6373.86148510953,0.0,1.0
2024-09-27,25.08,25.18,25.03,25.18,9392,23.3964419133337,23.489729161792,23.3497982891046,23.489729161792,10067.8282993859,0.0,1.0
2024-09-30,24.35,24.81,24.23,24.77,45750,23.0069676510205,23.4415961980213,22.8935862909333,23.4038024113255,48420.6574676775,0.3125,1.0
2024-10-01,24.47,24.55,24.41,24.45,21463,23.1203490111076,23.1959365844991,23.063658331064,23.1014521177598,22715.9031962572,0.0,1.0
2024-10-02,24.51,24.62,24.4201,24.47,14349,23.1581427978033,23.2620757112166,23.0732012622047,23.1203490111076,15186.6232569116,0.0,1.0
2024-10-03,24.43,24.5947,24.41,24.5947,17483,23.0825552244119,23.2381711411315,23.063658331064,23.2381711411315,18503.5705903258,0.0,1.0
2024-10-04,24.34,24.4,24.2006,24.35,10057,22.9975192043465,23.0542098843901,22.8658078577119,23.0069676510205,10644.0776426762,0.0,1.0
2024-10-07,24.11,24.172,24.0,24.08,14668,22.7802049308461,22.8387853002245,22.6762720174329,22.7518595908243,15524.2448904021,0.0,1.0
2024-10-08,24.26,24.29,24.13,24.15,9375,22.9219316309551,22.9502769709769,22.799101824194,22.8179987175418,9922.26587452409,0.0,1.0
2024-10-09,24.2431,24.37,24.1906,24.21,11186,22.9059637560761,23.0258645443683,22.856359411038,22.8746893975854,11838.9830477255,0.0,1.0
2024-10-10,24.16,24.3478,24.16,24.3478,2266,22.8274471642158,23.0048889927522,22.8274471642158,23.0048889927522,2398.27781031163,0.0,1.0
2024-10-11,24.49,24.49,24.1927,24.1927,12442,23.1392459044555,23.1392459044555,22.8583435848395,22.8583435848395,13168.3020811551,0.0,1.0
2024-10-14,24.55,24.59,24.375,24.4868,7505,23.1959365844991,23.2337303711948,23.0305887677053,23.1362224015198,7943.10457475234,0.0,1.0
2024-10-15,24.65,24.76,24.39,24.5329,10600,23.2904210512384,23.3943539646516,23.0447614377162,23.1797797406866,11218.7752821286,0.0,1.0
2024-10-16,24.96,24.98,24.58,24.58,16909,23.5833228981302,23.6022197914781,23.2242819245209,23.2242819245209,17896.0633250483,0.0,1.0
2024-10-17,24.7201,24.855,24.49,24.855,12939,23.3566546624226,23.4841142080539,23.1392459044555,23.4841142080539,13694.3144693832,0.0,1.0
2024-10-18,24.68,24.8404,24.5426,24.7642,8660,23.3187663912602,23.47031947591,23.1889447339604,23.3983223122546,9165.52773049371,0.0,1.0
2024-10-21,24.31,24.7681,24.28,24.72,8955,22.9691738643247,23.4020072064575,22.9408285243029,23.3565601779559,9477.74836334543,0.0,1.0
2024-10-22,24.4,24.4,24.25,24.32,5193,23.0542098843901,23.0542098843901,22.9124831842812,22.9786223109987,5496.14151321639,0.0,1.0
2024-10-23,24.16,24.335,24.0,24.335,4931,22.8274471642158,22.9927949810096,22.6762720174329,22.9927949810096,5218.84725624301,0.0,1.0
2024-10-24,24.05,24.27,23.95,24.27,13706,22.7235142508025,22.931380077629,22.6290297840632,22.931380077629,14506.0881147976,0.0,1.0
2024-10-25,24.01,24.26,23.8601,24.2,11692,22.6857204641068,22.9219316309551,22.5440882484646,22.8652409509115,12374.5208111932,0.0,1.0
2024-10-28,23.88,24.1,23.74,24.1,10817,22.5628906573457,22.7707564841722,22.4306124039107,22.7707564841722,11448.4426629042,0.0,1.0
2024-10-29,23.6849,23.88,23.53,23.75,15541,22.3785514627373,22.5628906573457,22.2321950237582,22.4400608505846,16448.2062886378,0.0,1.0
2024-10-30,23.579,23.9388,23.57,23.8,12032,22.2784924124604,22.6184475237884,22.2699888104539,22.4873030839543,12734.3683202426,0.0,1.0
2024-10-31,23.34,23.55,23.25,23.55,146441,22.0526745369535,22.251091917106,21.9676385168881,22.251091917106,154989.497272659,0.0,1.0
2024-11-01,23.22,23.43,23.1501,23.43,22122,21.9392931768663,22.1377105570189,21.8732485346155,22.1377105570189,23413.372338797,0.0,1.0
2024-11-04,23.48,23.5458,23.33,23.33,27752,22.1849527903885,22.247123569503,22.0432260902796,22.0432260902796,29372.0237386446,0.0,1.0
2024-11-05,23.68,23.73,23.4,23.4,19934,22.3739217238671,22.4211639572368,22.1093652169971,22.1093652169971,21097.6477805614,0.0,1.0
2024-11-06,23.35,23.51,23.25,23.41,20695,22.0621229836274,22.2132981304103,21.9676385168881,22.118813663671,21903.0711758161,0.0,1.0
2024-11-07,23.58,23.61,23.29,23.43,23840,22.2794372571278,22.3077825971496,22.0054323035838,22.1377105570189,25231.6606345232,0.0,1.0
2024-11-08,23.85,23.89,23.62,23.62,11715,22.5345453173239,22.5723391040197,22.3172310438235,22.3172310438235,12398.8634368053,0.0,1.0
2024-11-11,23.69,23.87,23.55,23.85,11418,22.3833701705411,22.5534422106718,22.251091917106,22.5345453173239,12084.5260539004,0.0,1.0
2024-11-12,23.34,23.645442,23.22,23.55,21556,22.0526745369535,22.3412697818513,21.9392931768663,22.251091917106,22814.3320737324,0.0,1.0
2024-11-13,23.15,23.455,23.1163,23.45,14406,21.8731540501488,22.1613316737037,21.8413127848577,22.1566074503667,15246.9506334287,0.0,1.0
2024-11-14,23.05,23.2828,23.02,23.23,12689,21.7786695834095,21.9986294219786,21.7503242433877,21.9487416235403,13429.7207127292,0.0,1.0
2024-11-15,23.03,23.1183,22.93,22.94,27454,21.7597726900616,21.8432024741925,21.6652882233223,21.6747366699963,29056.6279807131,0.0,1.0
2024-11-18,22.93,23.1972,22.88,23.0,27178,21.6652882233223,21.9177507184498,21.6180459899527,21.7314273500399,28764.5164733671,0.0,1.0
2024-11-19,22.79,22.96,22.72,22.96,34730,21.5330099698873,21.6936335633441,21.4668708431698,21.6936335633441,36757.3646743704,0.0,1.0
2024-11-20,22.71,22.86,22.6214,22.69,13611,21.4574223964959,21.5991490966048,21.3737091589649,21.438525503148,14405.542487269,0.0,1.0
2024-11-21,22.85,22.94,22.68,22.81,21388,21.5897006499309,21.6747366699963,21.4290770564741,21.5519068632352,22636.5250692609,0.0,1.0
2024-11-22,22.92,23.0,22.84,22.88,12892,21.6558397766484,21.7314273500399,21.580252203257,21.6180459899527,13644.5708431322,0.0,1.0
2024-11-25,23.05,23.242,23.02,23.1,20964,21.7786695834095,21.960079759549,21.7503242433877,21.8259118167792,22187.7740579758,0.0,1.0
2024-11-26,22.85,23.0,22.77,22.94,23196,21.5897006499309,21.7314273500399,21.5141130765395,21.6747366699963,24550.0671173825,0.0,1.0
2024-11-27,22.91,22.97,22.8,22.94,14458,21.6463913299745,21.7030820100181,21.5424584165612,21.6747366699963,15301.9861348127,0.0,1.0
2024-11-29,22.93,23.14,22.84,22.98,99922,21.6652882233223,21.8637056034749,21.580252203257,21.712530456692,105754.949409514,0.0,1.0
2024-12-02,22.92,23.1267,22.8216,23.01,16045,21.6558397766484,21.8511391693986,21.5628670613769,21.7408757967138,16981.6273020522,0.0,1.0
2024-12-03,22.79,23.06,22.73,22.92,35179,21.5330099698873,21.7881180300834,21.4763192898437,21.6558397766484,37232.5750613209,0.0,1.0
2024-12-04,22.82,22.88,22.7031,22.79,17882,21.5613553099091,21.6180459899527,21.4509029682909,21.5330099698873,18925.8622259456,0.0,1.0
2024-12-05,22.9,22.93,22.74,22.77,25327,21.6369428833005,21.6652882233223,21.4857677365177,21.5141130765395,26805.464299101,0.0,1.0
2024-12-06,22.85,23.0199,22.81,22.99,23810,21.5897006499309,21.750229758921,21.5519068632352,21.7219789033659,25199.9093837247,0.0,1.0
2024-12-09,22.68,22.9299,22.6114,22.85,22835,21.4290770564741,21.6651937388556,21.3642607122909,21.5897006499309,24167.9937327741,0.0,1.0
2024-12-10,22.81,22.83,22.5679,22.67,31606,21.5519068632352,21.570803756583,21.3231599692593,21.4196286098002,33451.0010912222,0.0,1.0
2024-12-11,22.75,22.9899,22.75,22.81,23970,21.4952161831916,21.7218844188992,21.4952161831916,21.5519068632352,25369.2493879832,0.0,1.0
2024-12-12,22.57,22.78,22.47,22.64,29724,21.3251441430608,21.5235615232134,21.2306596763215,21.3912832697784,31459.1392911312,0.0,1.0
2024-12-13,22.38,22.5699,22.31,22.56,34120,21.1456236562562,21.3250496585941,21.0794845295387,21.3156956963869,36111.7559081346,0.0,1.0
2024-12-16,22.38,22.5099,22.32,22.44,29855,21.1456236562562,21.2683589785505,21.0889329762126,21.2023143362998,31597.7864196178,0.0,1.0
2024-12-17,22.52,22.52,22.26,22.37,27924,21.2779019096912,21.2779019096912,21.032242296169,21.1361752095822,29554.0642432225,0.0,1.0
2024-12-18,22.23,22.59,22.11,22.48,55751,21.0038969561472,21.3440410364087,20.8905155960601,21.2401081229955,59005.4661088633,0.0,1.0
2024-12-19,21.97,22.09,21.82,22.01,66465,20.758237342625,20.8716187027122,20.6165106425161,20.7960311293207,70344.8961440261,0.0,1.0
2024-12-20,22.04,22.26,21.9101,22.0,19327,20.8243764693425,21.032242296169,20.7016411470482,20.7865826826468,20455.2141394056,0.0,1.0
2024-12-23,21.86,22.1,21.81,22.009,30509,20.6543044292118,20.8810671493861,20.6070621958421,20.7950862846534,32289.9636870246,0.0,1.0
2024-12-24,21.83,21.92,21.63,21.845,21661,20.62595908919,20.7109951092554,20.4369901557114,20.6401317592009,22925.4614515271,0.0,1.0
2024-12-26,21.78,21.84,21.61,21.695,30333,20.5787168558203,20.6354075358639,20.4180932623635,20.4984050590919,32103.6896823403,0.0,1.0
2024-12-27,21.62,21.79,21.56,21.67,53763,20.4275417090375,20.5881653024943,20.3708510289939,20.4747839424071,56901.4165559507,0.0,1.0
2024-12-30,21.7369,21.81,21.53,21.53,38785,20.5379940506557,20.6070621958421,20.3425056889721,20.3425056889721,41049.0754072978,0.0,1.0
2024-12-31,21.6,21.64,21.32,21.46,102548,20.7039087742499,20.7422493460541,20.4355247716208,20.5697167729353,106986.406487403,0.3125,1.0
2025-01-02,22.19,22.19,21.6653,21.74,49814,21.2694322083614,21.2694322083614,20.7664997577202,20.8381007755645,51970.0126064229,0.0,1.0
2025-01-03,22.38,22.45,22.1501,22.25,17910,21.4515499244312,21.5186459250885,21.2311874879867,21.3269430660676,18685.1673381185,0.0,1.0
2025-01-06,22.25,22.37,22.05,22.37,43788,21.3269430660676,21.4419647814801,21.1352402070468,21.4419647814801,45683.1997432459,0.0,1.0
2025-01-07,21.85,22.3,21.75,22.298,30862,20.943537348026,21.3748687808228,20.8476859185155,21.3729517522326,32197.7461970415,0.0,1.0
2025-01-08,21.62,21.87,21.5,21.78,13922,20.723079060152,20.962707633928,20.6080573447395,20.8764413473687,14524.5616795805,0.0,1.0
2025-01-10,21.3,21.5094,21.1,21.43,37430,20.4163544857187,20.6170673791135,20.2246516266978,20.5409613440822,39050.0175022767,0.0,1.0
2025-01-13,21.14,21.27,21.0001,21.25,35880,20.262992198502,20.3875990568656,20.1288960486169,20.3684287709635,37432.9315517416,0.0,1.0
2025-01-14,21.26,21.3123,21.0427,21.18,18711,20.3780139139145,20.4281442115485,20.1697287575884,20.3013327703062,19520.8356261047,0.0,1.0
2025-01-15,21.98,22.0189,21.5201,21.63,47853,21.0681442063895,21.1054304124691,20.6273234820711,20.732664203103,49924.1380586815,0.0,1.0
2025-01-16,22.14,22.32,21.93,21.96,69665,21.2215064936062,21.3940390667249,21.0202184916343,21.0489739204874,72680.1888671147,0.0,1.0
2025-01-17,22.28,22.38,22.09,22.26,68712,21.3556984949208,21.4515499244312,21.173580778851,21.3365282090187,71685.9418278502,0.0,1.0
2025-01-21,22.78,22.78,22.35,22.37,66015,21.8349556424728,21.8349556424728,21.422794495578,21.4419647814801,68872.2122739194,0.0,1.0
2025-01-22,22.81,22.92,22.6101,22.78,55614,21.863711071326,21.9691476437874,21.6721040637346,21.8349556424728,58021.0439051994,0.0,1.0
2025-01-23,22.85,22.85,22.5797,22.72,44801,21.9020516431301,21.9020516431301,21.6429652291635,21.7774447847666,46740.043658015,0.0,1.0
2025-01-24,23.07,23.075,22.8,22.8,36117,22.112924788053,22.1177173595286,21.8541259283749,21.8541259283749,37680.1892099848,0.0,1.0
2025-01-27,23.48,23.5,22.965,23.03,53641,22.5059156490458,22.5250859349478,22.0122807870671,22.0745842162489,55962.649982357,0.0,1.0
2025-01-28,23.37,23.48,23.1701,23.48,30313,22.4004790765843,22.5059156490458,22.208872068993,22.5059156490458,31624.9847861746,0.0,1.0
2025-01-29,23.17,23.41,23.13,23.3,26110,22.2087762175635,22.4388196483885,22.1704356457593,22.333383075927,27240.0736570784,0.0,1.0
2025-01-30,23.59,23.62,23.22,23.366,34961,22.6113522215072,22.6401076503603,22.2567019323187,22.3966450194039,36474.1560752631,0.0,1.0
2025-01-31,23.21,23.6507,23.19,23.46,39955,22.2471167893676,22.66953403922,22.2279465034655,22.4867453631437,41684.3026797614,0.0,1.0
2025-02-03,23.01,23.3799,23.0,23.17,18076,22.0554139303468,22.4099683681058,22.0458287873958,22.2087762175635,18858.3520270145,0.0,1.0
2025-02-04,22.87,23.12,22.6876,23.0,15021,21.9212219290322,22.1608505028083,21.7463889216052,22.0458287873958,15671.1277825728,0.0,1.0
2025-02-05,23.06,23.1584,22.7701,22.96,19181,22.103339645102,22.1976574517403,21.8254663509513,22.0074882155916,20011.1778175573,0.0,1.0
2025-02-06,22.98,23.06,22.84,23.03,6519,22.0266585014937,22.103339645102,21.8924665001791,22.0745842162489,6801.15052357311,0.0,1.0
2025-02-07,22.85,22.98,22.7801,22.905,10182,21.9020516431301,22.0266585014937,21.8350514939023,21.9547699293609,10622.689773128,0.0,1.0
2025-02-10,23.03,23.04,22.8765,22.9985,9768,22.0745842162489,22.0841693591999,21.9274522719504,22.0443910159531,10190.7713321464,0.0,1.0
2025-02-11,23.08,23.16,22.8885,22.89,34144,22.1225099310041,22.1991910746124,21.9389544434916,21.9403922149343,35621.7952871423,0.0,1.0
2025-02-12,22.89,22.9533,22.72,22.85,11990,21.9403922149343,22.0010661698144,21.7774447847666,21.9020516431301,12508.9422883328,0.0,1.0
2025-02-13,22.99,23.2262,22.8656,23.03,13569,22.0362436444447,22.2626447209483,21.9170044661338,22.0745842162489,14156.2833953618,0.0,1.0
2025-02-14,23.1,23.19,23.012,23.15,6312,22.1416802169062,22.2279465034655,22.057330958937,22.1896059316614,6585.1913030823,0.0,1.0
2025-02-18,23.0429,23.2174,23.0,23.0,6946,22.0869490506557,22.2542097951514,22.0458287873958,22.0458287873958,7246.63162091409,0.0,1.0
2025-02-19,22.944,23.02,22.84,22.93,13056,21.9921519868699,22.0649990732978,21.8924665001791,21.9787327867385,13621.0801097976,0.0,1.0
2025-02-20,22.995,23.07,22.91,23.07,28977,22.0410362159202,22.112924788053,21.9595625008364,22.112924788053,30231.1610249392,0.0,1.0
2025-02-21,22.92,23.1435,22.92,22.93,6208,21.9691476437874,22.1833755887432,21.9691476437874,21.9787327867385,6476.6900522077,0.0,1.0
2025-02-24,22.96,23.14,22.96,22.99,16269,22.0074882155916,22.1800207887103,22.0074882155916,22.0362436444447,16973.1427930681,0.0,1.0
2025-02-25,23.22,23.22,23.04,23.090742,6431,22.2567019323187,22.2567019323187,22.0841693591999,22.1328062915621,6709.34177283305,0.0,1.0
2025-02-26,23.2,23.23,23.0771,23.0771,8696,22.2375316464166,22.2662870752697,22.1197302395483,22.1197302395483,9072.37382313113,0.0,1.0
2025-02-27,23.11,23.24,23.0901,23.24,9023,22.1512653598572,22.2758722182208,22.1321909253846,22.2758722182208,9413.52679463112,0.0,1.0
2025-02-28,23.05,23.25,23.05,23.12,28977,22.093754502151,22.2854573611718,22.093754502151,22.1608505028083,30231.1610249391,0.0,1.0
2025-03-03,23.1,23.25,23.03,23.125,8072,22.1416802169062,22.2854573611718,22.0745842162489,22.1656430742838,8421.36631788344,0.0,1.0
2025-03-04,22.94,23.14,22.94,23.14,15251,21.9883179296895,22.1800207887103,21.9883179296895,22.1800207887103,15911.082472007,0.0,1.0
2025-03-05,22.95,23.07,22.95,23.07,8016,21.9979030726405,22.112924788053,21.9979030726405,22.112924788053,8362.94256741252,0.0,1.0
2025-03-06,22.84,23.0,22.81,23.0,14829,21.8924665001791,22.0458287873958,21.863711071326,22.0458287873958,15470.8177809581,0.0,1.0
2025-03-07,22.67,22.97,22.67,22.97,8836,21.7295190700114,22.0170733585426,21.7295190700114,22.0170733585426,9218.43319930849,0.0,1.0
2025-03-10,22.51,22.768,22.51,22.614,11377,21.5761567827947,21.8234534709316,21.5761567827947,21.6758422694855,11869.4108769277,0.0,1.0
2025-03-11,22.45,22.6473,22.41,22.56,21990,21.5186459250885,21.7077607955125,21.4803053532843,21.6240824975499,22941.7548724302,0.0,1.0
2025-03-12,22.5,22.6299,22.41,22.4385,7771,21.5665716398437,21.6910826467777,21.4803053532843,21.5076230106948,8107.33865910211,0.0,1.0
2025-03-13,22.69,22.74,22.5,22.5,22413,21.7486893559135,21.7966150706687,21.5665716398437,21.5665716398437,23383.0628447376,0.0,1.0
2025-03-14,22.95,22.97,22.5837,22.665,22032,21.9979030726405,22.0170733585426,21.6467992863439,21.7247264985359,22985.5726852835,0.0,1.0
2025-03-17,22.95,23.07,22.81,22.81,7371,21.9979030726405,22.112924788053,21.863711071326,21.863711071326,7690.02615573824,0.0,1.0
2025-03-18,22.9,22.98,22.86,22.98,9609,21.9499773578853,22.0266585014937,21.9116367860812,22.0266585014937,10024.8896120592,0.0,1.0
2025-03-19,22.9595,22.9595,22.91,22.93,5221,22.007008958444,22.007008958444,21.9595625008364,21.9787327867385,5446.97145015728,0.0,1.0
2025-03-20,23.0242,23.1299,22.9099,22.9099,14082,22.0690248333373,22.1703397943298,21.9594666494069,21.9594666494069,14691.486680926,0.0,1.0
2025-03-21,22.9774,23.02,22.95,22.9642,3991,22.0241663643264,22.0649990732978,21.9979030726405,22.011513975631,4163.73550231329,0.0,1.0
2025-03-24,23.03,23.17,22.98,22.9863,11276,22.0745842162489,22.2087762175635,22.0266585014937,22.0326971415528,11764.0394698283,0.0,1.0
2025-03-25,23.13,23.136,23.0014,23.1,10801,22.1704356457593,22.1761867315299,22.0471707074089,22.1416802169062,11268.4808720836,0.0,1.0
2025-03-26,22.99,23.0851,22.88,23.04,21834,22.0362436444447,22.1273983539091,21.9308070719833,22.0841693591999,22779.0029961184,0.0,1.0
2025-03-27,22.93,23.05,22.8653,23.05,18511,21.9787327867385,22.093754502151,21.9167169118452,22.093754502151,19312.1793744227,0.0,1.0
2025-03-28,22.85,23.11,22.75,22.93,23392,21.9020516431301,22.1512653598572,21.8062002136197,21.9787327867385,24404.4351967208,0.0,1.0
2025-03-31,22.06,22.62,22.06,22.54,101610,21.4443610672179,21.9887328803476,21.4443610672179,21.9109654784719,104527.087236309,0.3125,1.0
2025-04-01,22.17,22.41,22.053,22.13,33137,21.5512912447969,21.784593450424,21.4375564195538,21.5124075438591,34088.3189622044,0.0,1.0
2025-04-02,22.19,22.26,22.03,22.26,12780,21.5707330952659,21.6387795719071,21.4151982915145,21.6387795719071,13146.8967117413,0.0,1.0
2025-04-03,22.1,22.1179,21.82,21.98,10191,21.4832447681557,21.5006452243254,21.2110588615909,21.3665936653422,10483.5699835177,0.0,1.0
2025-04-04,22.35,22.38,21.85,22.01,14134,21.7262678990172,21.7554306747206,21.2402216372942,21.3957564410456,14539.7682412951,0.0,1.0
2025-04-07,22.03,22.4799,21.89,22.1,14826,21.4151982915145,21.8525427178128,21.2791053382321,21.4832447681557,15251.6346360154,0.0,1.0
2025-04-08,22.22,22.36,21.91,22.13,45177,21.5998958709692,21.7359888242517,21.298547188701,21.5124075438591,46473.9712634067,0.0,1.0
2025-04-09,22.38,22.5368,21.7,21.72,18829,21.7554306747206,21.9078547823969,21.0944077587773,21.1138496092463,19369.5554135663,0.0,1.0
2025-04-10,21.88,22.41,21.88,22.41,12885,21.2693844129976,21.784593450424,21.2693844129976,21.784593450424,13254.9111213448,0.0,1.0
2025-04-11,21.6004,21.975,21.45,21.71,16121,20.9975873434421,21.361733202725,20.8513846279159,21.1041286840118,16583.8123544587,0.0,1.0
2025-04-14,21.55,22.0,21.47,22.0,21890,20.9485938802605,21.3860355158111,20.8708264783848,21.3860355158111,22518.4326306742,0.0,1.0
2025-04-15,21.4977,22.0393,21.47,21.57,11704,20.8977534412842,21.4242387519826,20.8708264783848,20.9680357307294,12040.0061904711,0.0,1.0
2025-04-16,21.54,21.65,21.46,21.522,13202,20.938872955026,21.045803132605,20.8611055531503,20.921375289604,13581.0117674811,0.0,1.0
2025-04-17,21.51,21.67,21.48,21.67,17037,20.9097101793226,21.065244983074,20.8805474036192,21.065244983074,17526.1094896664,0.0,1.0
2025-04-21,21.4799,21.6522,21.45,21.45,8120,20.8804501943669,21.0479417361566,20.8513846279159,20.8513846279159,8353.11434267131,0.0,1.0
2025-04-22,21.595,21.7399,21.55,21.5625,6049,20.9923380438155,21.1331942504628,20.9485938802605,20.9607450368035,6222.65870182497,0.0,1.0
2025-04-23,21.81,21.98,21.6101,21.75,9209,21.2013379363564,21.3665936653422,21.0070166409195,21.1430123849496,9473.37807655913,0.0,1.0
2025-04-24,21.89,21.9408,21.83,21.93,8178,21.2791053382321,21.3284876384231,21.2207797868253,21.3179890391699,8412.77944511895,0.0,1.0
2025-04-25,21.81,21.85,21.8,21.82,3679,21.2013379363564,21.2402216372942,21.1916170111219,21.2110588615909,3784.61917077435,0.0,1.0
2025-04-28,22.29,22.295,21.7936,21.81,53061,21.6679423476105,21.6728028102277,21.1853956189719,21.2013379363564,54584.3103616357,0.0,1.0
2025-04-29,22.3098,22.56,22.29,22.29,8253,21.6871897795747,21.9304073289409,21.6679423476105,21.6679423476105,8489.93259483575,0.0,1.0
2025-04-30,22.03,22.4123,22.03,22.4123,5769,21.4151982915145,21.7868292632279,21.4151982915145,21.7868292632279,5934.62027621562,0.0,1.0
2025-05-01,22.14,22.51,21.8699,22.03,8013,21.5221284690936,21.8818027027686,21.2595662785108,21.4151982915145,8243.04251574201,0.0,1.0
2025-05-02,22.07,22.31,22.0,22.0,6177,21.4540819924523,21.6873841980794,21.3860355158111,21.3860355158111,6354.33341067498,0.0,1.0
2025-05-05,22.0,22.27,21.981833,22.15,9026,21.3860355158111,21.6485004971415,21.3683755109377,21.531849394328,9285.12439125017,0.0,1.0
2025-05-06,21.93,22.16,21.87,21.89,8668,21.3179890391699,21.5415703195625,21.2596634877632,21.2791053382321,8916.84668993534,0.0,1.0
2025-05-07,22.0027,22.0027,21.96,21.96,3174,21.3886601656244,21.3886601656244,21.3471518148733,21.3471518148733,3265.12129601463,0.0,1.0
2025-05-08,21.95,22.1179,21.95,22.1179,6411,21.3374308896388,21.5006452243254,21.3374308896388,21.5006452243254,6595.05123779136,0.0,1.0
2025-05-09,22.46,22.46,21.8182,22.01,25556,21.8331980765963,21.8331980765963,21.2093090950487,21.3957564410456,26289.678588831,0.0,1.0
2025-05-12,22.4401,22.59,22.24,22.24,3746,21.8138534353797,21.9595701046442,21.6193377214382,21.6193377214382,3853.54265118802,0.0,1.0
2025-05-13,22.37,22.51,22.1301,22.35,7009,21.7457097494861,21.8818027027686,21.5125047531115,21.7262678990172,7210.21901819992,0.0,1.0
2025-05-14,22.34,22.45,22.3,22.38,10720,21.7165469737828,21.8234771513618,21.6776632728449,21.7554306747206,11027.7568661867,0.0,1.0
2025-05-15,22.29,22.46,22.286,22.34,7493,21.6679423476105,21.8331980765963,21.6640539775167,21.7165469737828,7708.11401103892,0.0,1.0
2025-05-16,22.3361,22.38,22.28,22.28,11435,21.7127558129413,21.7554306747206,21.658221422376,21.658221422376,11763.2835601535,0.0,1.0
2025-05-19,22.5399,22.55,22.1224,22.3874,9531,21.9108682692196,21.9206864037064,21.5050196406809,21.7626241593941,9804.62226600989,0.0,1.0
2025-05-20,22.43,22.68,22.2733,22.2733,6367,21.8040353008929,22.0470584317544,21.6517084024689,21.6517084024689,6549.78805662417,0.0,1.0
2025-05-21,22.3369,22.61,22.13,22.13,13706,21.7135334869601,21.9790119551132,21.5124075438591,21.5124075438591,14099.4809335779,0.0,1.0
2025-05-22,22.0,22.213965,21.9,22.11,26238,21.3860355158111,21.5940292925902,21.2888262634665,21.4929656933902,26991.2578969224,0.0,1.0
2025-05-23,22.0209,22.2,21.7601,21.94,15605,21.4063522495512,21.5804540205003,21.1528305194364,21.3277099644044,16052.9986844071,0.0,1.0
2025-05-27,22.07,22.0811,21.9292,22.06,9925,21.4540819924523,21.4648722194626,21.3172113651512,21.4443610672179,10209.9334791888,0.0,1.0
2025-05-28,21.93,22.15,21.93,22.03,8971,21.3179890391699,21.531849394328,21.3179890391699,21.4151982915145,9228.54541479118,0.0,1.0
2025-05-29,21.984,22.03,21.93,21.94,10367,21.370482035436,21.4151982915145,21.3179890391699,21.3277099644044,10664.6227081864,0.0,1.0
2025-05-30,22.08,22.1654,21.9825,21.9825,56576,21.4638029176868,21.5468196191891,21.3690238966508,21.3690238966508,58200.2213116961,0.0,1.0
2025-06-02,21.8599,21.99,21.74,21.99,16952,21.2498453532764,21.3763145905767,21.1332914597152,21.3763145905767,17438.6692533207,0.0,1.0
2025-06-03,21.696,21.9684,21.696,21.899,18208,21.0905193886836,21.3553173920702,21.0905193886836,21.2878541709431,18730.7273339112,0.0,1.0
2025-06-04,21.79,21.9,21.7,21.75,16858,21.1818960858875,21.2888262634665,21.0944077587773,21.1430123849496,17341.970639009,0.0,1.0
2025-06-05,21.56,21.815,21.56,21.75,9607,20.9583148054949,21.2061983989736,20.9583148054949,21.1430123849496,9882.80412438957,0.0,1.0
2025-06-06,21.45,21.74,21.45,21.74,8071,20.8513846279159,21.1332914597152,20.8513846279159,21.1332914597152,8302.70761818966,0.0,1.0
2025-06-09,21.5207,21.59,21.44,21.45,14082,20.9201115693235,20.9874775811983,20.8416637026814,20.8513846279159,14486.2753908248,0.0,1.0
2025-06-10,21.57,21.6298,21.5,21.5812,9811,20.9680357307294,21.0261668636314,20.8999892540882,20.978923166992,10092.6606916192,0.0,1.0
2025-06-11,21.43,21.69,21.405,21.68,11038,20.8319427774469,21.0846868335429,20.8076404643608,21.0749659083084,11354.886220986,0.0,1.0
2025-06-12,21.33,21.49,21.26,21.43,11341,20.7347335251023,20.8902683288537,20.6666870484611,20.8319427774469,11666.5849458418,0.0,1.0
2025-06-13,21.08,21.4813,21.05,21.23,13882,20.4917103942408,20.8818111238997,20.4625476185375,20.6375242727577,14280.5336582467,0.0,1.0
2025-06-16,20.9844,21.2349,20.9323,21.175,17680,20.3987783489994,20.6422875261226,20.3481323285279,20.5840591839682,18187.569159905,0.0,1.0
2025-06-17,20.81,21.0647,20.71,20.98,30161,20.2292454129104,20.4768373786321,20.1320361605658,20.3945011418963,31026.8819814421,0.0,1.0
2025-06-18,20.79,20.9599,20.77,20.9567,22101,20.2098035624415,20.374962082175,20.1903617119726,20.3718513861,22735.4901585442,0.0,1.0
2025-06-20,20.8,20.9605,20.74,20.89,22385,20.219524487676,20.3755453376891,20.1611989362692,20.3070128147861,23027.6434188051,0.0,1.0
2025-06-23,20.87,21.0162,20.7,20.822,33463,20.2875709643172,20.429690891245,20.1223152353314,20.2409105231918,34423.6779863067,0.0,1.0
2025-06-24,20.97,21.05,20.86,20.875,24687,20.3847802166618,20.4625476185375,20.2778500390827,20.2924314269344,25395.7307607791,0.0,1.0
2025-06-25,20.83,21.0,20.7713,21.0,22552,20.2486872633794,20.4139429923652,20.1916254322531,20.4139429923652,23199.4377655078,0.0,1.0
2025-06-26,20.92,20.9991,20.83,20.925,65740,20.3361755904895,20.4130681090941,20.2486872633794,20.3410360531067,67627.3074984251,0.0,1.0
2025-06-27,20.73,20.97,20.7,20.9,56499,20.1514780110348,20.3847802166618,20.1223152353314,20.3167337400206,58121.0107446534,0.0,1.0
2025-06-30,20.54,20.61,20.29,20.42,277770,20.2705593451569,20.3396410956029,20.0238388078497,20.1521334872495,281462.178860059,0.3125,1.0
2025-07-01,20.8,20.81,20.5532,20.6,38339,20.5271487039563,20.5370175254486,20.2835861895267,20.3297722741106,38848.6102722247,0.0,1.0
2025-07-02,21.11,21.12,20.75,20.75,54768,20.8330821702172,20.8429509917095,20.4778045964949,20.4778045964949,55495.9880901745,0.0,1.0
2025-07-03,21.08,21.2787,21.0318,21.0318,19408,20.8034757057404,20.9995691887921,20.7559079861476,20.7559079861476,19665.9753296469,0.0,1.0
2025-07-07,21.02,21.08,20.86,21.08,43478,20.7442627767867,20.8034757057404,20.5863616329101,20.8034757057404,44055.9189706507,0.0,1.0
2025-07-08,21.1,21.1,20.9601,20.99,18719,20.8232133487249,20.8232133487249,20.6851485360479,20.7146563123098,18967.8169927691,0.0,1.0
2025-07-09,21.27,21.3199,21.16,21.16,13991,20.9909833140938,21.0402287333403,20.8824262776787,20.8824262776787,14176.971395151,0.0,1.0
2025-07-10,21.48,21.5,21.29,21.29,31344,21.1982285654318,21.2179662084164,21.0107209570784,21.0107209570784,31760.6312207572,0.0,1.0
2025-07-11,21.29,21.5,21.26,21.34,15746,21.0107209570784,21.2179662084164,20.9811144926015,21.0600650645398,15955.2992343683,0.0,1.0
2025-07-14,21.22,21.3167,21.1,21.27,23097,20.9416392066324,21.0370707104628,20.8232133487249,20.9909833140938,23404.0103147597,0.0,1.0
2025-07-15,21.09,21.3,21.02,21.3,22874,20.8133445272327,21.0205897785707,20.7442627767867,21.0205897785707,23178.0461505742,0.0,1.0
2025-07-16,21.03,21.24,20.86,21.11,33092,20.7541315982789,20.961376849617,20.5863616329101,20.8330821702172,33531.866014462,0.0,1.0
2025-07-17,21.27,21.27,21.0863,21.13,25075,20.9909833140938,20.9909833140938,20.8096930632805,20.8528198132018,25408.3023181625,0.0,1.0
2025-07-18,21.47,21.47,21.2811,21.4,33787,21.1883597439396,21.1883597439396,21.0019377059503,21.1192779934935,34236.1041046362,0.0,1.0
2025-07-21,21.5029,21.5999,21.3801,21.49,10474,21.2208281666492,21.3165557351244,21.0996390387239,21.2080973869241,10613.2226712037,0.0,1.0
2025-07-22,21.3723,21.69,21.3601,21.69,13619,21.0919413579599,21.4054738167699,21.0799013957393,21.4054738167699,13800.0266907699,0.0,1.0
2025-07-23,21.39,21.49,21.36,21.36,8646,21.1094091720013,21.2080973869241,21.0798027075244,21.0798027075244,8760.92450021266,0.0,1.0
2025-07-24,21.43,21.46,21.33,21.395,17136,21.1488844579704,21.1784909224473,21.0501962430475,21.1143435827474,17363.7754147171,0.0,1.0
2025-07-25,21.44,21.49,21.22,21.3601,16505,21.1587532794627,21.2080973869241,20.9416392066324,21.0799013957393,16724.3880263718,0.0,1.0
2025-07-28,21.62,21.65,21.42,21.455,26165,21.3363920663239,21.3659985308007,21.1390156364781,21.1735565117011,26512.7908336877,0.0,1.0
2025-07-29,21.7599,21.78,21.57,21.62,24907,21.4744568790009,21.4942932102004,21.2870479588624,21.3363920663239,25238.0692258614,0.0,1.0
2025-07-30,21.71,21.75,21.65,21.75,15405,21.4252114597544,21.4646867457236,21.3659985308007,21.4646867457236,15609.7665886857,0.0,1.0
2025-07-31,21.85,21.93,21.45,21.8,60902,21.5633749606465,21.6423255325847,21.168622100955,21.514030853185,61711.5225435983,0.0,1.0
2025-08-01,21.97,21.97,21.53,21.68,18189,21.6818008185539,21.6818008185539,21.2475726728933,21.3956049952776,18430.7721182475,0.0,1.0
2025-08-04,22.3125,22.39,21.972,22.08,18534,22.0198079546647,22.0962913212299,21.6837745828523,21.790357854969,18780.3579327946,0.0,1.0
2025-08-05,22.48,22.49,22.26,22.26,22083,22.1851107146605,22.1949795361528,21.9679966418302,21.9679966418302,22376.5320076563,0.0,1.0
2025-08-06,22.43,22.65,22.43,22.57,39224,22.1357666071991,22.3528806800294,22.1357666071991,22.2739301080911,39745.3738834538,0.0,1.0
2025-08-07,22.34,22.6099,22.28,22.41,16792,22.0469472137685,22.3133067058453,21.9877342848148,22.1160289642145,17015.2028923862,0.0,1.0
2025-08-08,22.37,22.45,22.3027,22.37,13321,22.0765536782454,22.1555042501837,22.0101365096023,22.0765536782454,13498.0656103785,0.0,1.0
2025-08-11,22.43,22.48,22.3402,22.44,19742,22.1357666071991,22.1851107146605,22.0471445901983,22.1456354286914,20004.4149298171,0.0,1.0
2025-08-12,22.57,22.62,22.445,22.45,21216,22.2739301080911,22.3232742155525,22.1505698394375,22.1555042501837,21498.0076563165,0.0,1.0
2025-08-13,22.76,22.82,22.56,22.56,33271,22.4614377164445,22.5206506453983,22.2640612865988,22.2640612865988,33713.24532114,0.0,1.0
2025-08-14,22.7,22.73,22.61,22.6918,14562,22.4022247874908,22.4318312519677,22.3134053940602,22.3941323538671,14755.5612505317,0.0,1.0
2025-08-15,22.75,22.79,22.7106,22.73,18205,22.4515688949523,22.4910441809214,22.4126857382726,22.4318312519677,18446.9847937048,0.0,1.0
2025-08-18,22.73,22.8,22.6501,22.75,23051,22.4318312519677,22.5009130024137,22.3529793682443,22.4515688949523,23357.3988728201,0.0,1.0
2025-08-19,22.93,22.98,22.7024,22.74,31518,22.6292076818134,22.6785517892748,22.404593304649,22.44170007346,31936.9440663548,0.0,1.0
2025-08-20,22.99,22.99,22.8727,22.99,47335,22.6884206107671,22.6884206107671,22.5726593346626,22.6884206107671,47964.1870480647,0.0,1.0
2025-08-21,23.02,23.07,22.8919,22.99,24528,22.718027075244,22.7673711827054,22.5916074719278,22.6884206107671,24854.0314759677,0.0,1.0
2025-08-22,23.0914,23.2,22.99,23.12,32715,22.7884904606989,22.8956658621052,22.6884206107671,22.8167152901669,33149.8548490005,0.0,1.0
2025-08-25,23.06,23.0991,23.0101,23.036,8952,22.7575023612131,22.796089453248,22.7082569419666,22.7338171896317,9070.99191833264,0.0,1.0
2025-08-26,23.07,23.18,23.02,23.1,15187,22.7673711827054,22.8759282191206,22.718027075244,22.7969776471823,15388.8688855806,0.0,1.0
2025-08-27,23.05,23.09,22.98,22.98,13235,22.7476335397209,22.78710882569,22.6785517892748,22.6785517892748,13410.9224797958,0.0,1.0
2025-08-28,22.99,23.1399,22.99,23.04,10311,22.6884206107671,22.8363542449365,22.6884206107671,22.7377647182286,10448.056039983,0.0,1.0
2025-08-29,22.5,23.05,22.38,22.96,99617,22.2048483576451,22.7476335397209,22.0864224997376,22.6588141462903,100941.130689068,0.0,1.0
2025-09-02,22.56,22.67,22.4905,22.54,85140,22.2640612865988,22.372618323014,22.1954729772274,22.2443236436142,86271.6992769035,0.0,1.0
2025-09-03,22.64,22.7185,22.54,22.54,35707,22.3430118585371,22.4204821072515,22.2443236436142,22.2443236436142,36181.6251595066,0.0,1.0
2025-09-04,22.79,22.79,22.59,22.7,32723,22.4910441809214,22.4910441809214,22.2936677510757,22.4022247874908,33157.9611867291,0.0,1.0
2025-09-05,23.04,23.05,22.7201,22.89,35275,22.7377647182286,22.7476335397209,22.4220611186903,22.5897323958443,35743.8829221607,0.0,1.0
2025-09-08,23.23,23.25,22.9634,23.13,22828,22.925272326582,22.9450099695666,22.6621695455977,22.8265841116591,23131.4347086346,0.0,1.0
2025-09-09,23.27,23.335,23.23,23.25,13518,22.9647476125512,23.028894952251,22.925272326582,22.9450099695666,13697.684176946,0.0,1.0
2025-09-10,23.36,23.4193,23.21,23.4,19676,23.0535670059817,23.112089117431,22.9055346835974,23.0930422919509,19937.537643556,0.0,1.0
2025-09-11,23.51,23.55,23.3236,23.4,20616,23.201599328366,23.2410746143352,23.0176444957498,23.0930422919509,20890.0323266695,0.0,1.0
2025-09-12,23.57,23.6,23.4,23.51,18031,23.2608122573198,23.2904187217966,23.0930422919509,23.201599328366,18270.6719481072,0.0,1.0
2025-09-15,23.68,23.68,23.5755,23.61,17566,23.3693692937349,23.3693692937349,23.2662401091405,23.3002875432889,17799.4910676308,0.0,1.0
2025-09-16,23.62,23.68,23.56,23.68,18169,23.3101563647812,23.3693692937349,23.2509434358275,23.3693692937349,18410.506273926,0.0,1.0
2025-09-17,23.76,23.785,23.59,23.6147,21762,23.4483198656732,23.4729919194039,23.2805499003043,23.3049258893903,22051.2652062952,0.0,1.0
2025-09-18,23.7,23.729,23.636,23.7,10801,23.3891069367195,23.4177265190471,23.3259464791689,23.3891069367195,10944.5692258613,0.0,1.0
2025-09-19,23.82,23.83,23.63,23.72,20493,23.5075327946269,23.5174016161192,23.3200251862735,23.4088445797041,20765.3973840919,0.0,1.0
2025-09-22,23.89,24.0,23.665,23.79,26389,23.5766145450729,23.6851715814881,23.3545660614965,23.4779263301501,26739.7682900894,0.0,1.0
2025-09-23,23.91,24.0,23.84,23.84,20756,23.5963521880575,23.6851715814881,23.5272704376115,23.5272704376115,21031.8932369205,0.0,1.0
2025-09-24,23.75,23.98,23.69,23.98,28831,23.4384510441809,23.6654339385035,23.3792381152272,23.6654339385035,29214.2278817525,0.0,1.0
2025-09-25,23.57,23.7278,23.5,23.68,31358,23.2608122573198,23.416542260468,23.1917305068738,23.3693692937349,31774.8173117822,0.0,1.0
2025-09-26,23.77,23.85,23.58,23.58,26890,23.4581886871655,23.5371392591038,23.270681078812,23.270681078812,27247.4276903445,0.0,1.0
2025-09-29,23.82,23.88,23.76,23.88,27206,23.5075327946269,23.5667457235806,23.4483198656732,23.5667457235806,27567.6280306253,0.0,1.0
2025-09-30,23.51,23.77,23.41,23.51,284305,23.51,23.77,23.41,23.51,284305,0.3125,1.0
2025-10-01,23.57,23.61,23.383,23.61,31200,23.57,23.61,23.383,23.61,31200,0.0,1.0
2025-10-02,23.3816,23.6099,23.33,23.59,27155,23.3816,23.6099,23.33,23.59,27155,0.0,1.0
2025-10-03,23.42,23.5089,23.42,23.4354,5398,23.42,23.5089,23.42,23.4354,5398,0.0,1.0
2025-10-06,23.43,23.4631,23.29,23.29,14357,23.43,23.4631,23.29,23.29,14357,0.0,1.0
2025-10-07,23.41,23.49,23.3,23.48,17201,23.41,23.49,23.3,23.48,17201,0.0,1.0
2025-10-08,23.4143,23.44,23.3701,23.4357,8642,23.4143,23.44,23.3701,23.4357,8642,0.0,1.0
2025-10-09,23.23,23.44,23.1513,23.44,15702,23.23,23.44,23.1513,23.44,15702,0.0,1.0
2025-10-10,23.01,23.3399,23.0,23.17,20550,23.01,23.3399,23.0,23.17,20550,0.0,1.0
2025-10-13,23.06,23.19,23.0001,23.1719,4310,23.06,23.19,23.0001,23.1719,4310,0.0,1.0
2025-10-14,22.9501,23.07,22.92,22.94,5957,22.9501,23.07,22.92,22.94,5957,0.0,1.0
2025-10-15,23.17,23.34,23.07,23.27,17195,23.17,23.34,23.07,23.27,17195,0.0,1.0
2025-10-16,23.24,23.3173,23.0582,23.2182,8419,23.24,23.3173,23.0582,23.2182,8419,0.0,1.0
2025-10-17,23.195,23.25,23.032,23.12,17974,23.195,23.25,23.032,23.12,17974,0.0,1.0
2025-10-20,23.34,23.43,23.2981,23.33,6829,23.34,23.43,23.2981,23.33,6829,0.0,1.0
2025-10-21,23.33,23.4153,23.26,23.32,25054,23.33,23.4153,23.26,23.32,25054,0.0,1.0
2025-10-22,23.23,23.38,23.23,23.3201,19119,23.23,23.38,23.23,23.3201,19119,0.0,1.0
2025-10-23,23.34,23.39,23.1429,23.29,15496,23.34,23.39,23.1429,23.29,15496,0.0,1.0
2025-10-24,23.32,23.42,23.26,23.395,18226,23.32,23.42,23.26,23.395,18226,0.0,1.0
2025-10-27,23.5,23.54,23.29,23.3753,31592,23.5,23.54,23.29,23.3753,31592,0.0,1.0
2025-10-28,23.5,23.59,23.41,23.45,6360,23.5,23.59,23.41,23.45,6360,0.0,1.0
2025-10-29,23.5,23.69,23.44,23.48,14451,23.5,23.69,23.44,23.48,14451,0.0,1.0
2025-10-30,23.18,23.45,23.17,23.4,19524,23.18,23.45,23.17,23.4,19524,0.0,1.0
2025-10-31,23.02,23.44,22.96,23.44,33598,23.02,23.44,22.96,23.44,33598,0.0,1.0
2025-11-03,23.05,23.2099,22.937033,23.1337,13223,23.05,23.2099,22.937033,23.1337,13223,0.0,1.0
2025-11-04,23.05,23.13,22.98,23.05,17340,23.05,23.13,22.98,23.05,17340,0.0,1.0
2025-11-05,23.1,23.16,23.0278,23.12,14042,23.1,23.16,23.0278,23.12,14042,0.0,1.0
2025-11-06,23.1,23.27,23.0523,23.16,15288,23.1,23.27,23.0523,23.16,15288,0.0,1.0
2025-11-07,23.03,23.035,22.95,23.03,9471,23.03,23.035,22.95,23.03,9471,0.0,1.0
2025-11-10,23.12,23.18,23.0001,23.15,7452,23.12,23.18,23.0001,23.15,7452,0.0,1.0
2025-11-11,23.23,23.25,23.0402,23.0402,12829,23.23,23.25,23.0402,23.0402,12829,0.0,1.0
2025-11-12,23.15,23.25,23.12,23.25,10169,23.15,23.25,23.12,23.25,10169,0.0,1.0
2025-11-13,22.87,23.14,22.84,23.14,14251,22.87,23.14,22.84,23.14,14251,0.0,1.0
2025-11-14,23.03,23.11,22.935,23.06,16441,23.03,23.11,22.935,23.06,16441,0.0,1.0
2025-11-17,22.81,23.004,22.7705,22.95,9122,22.81,23.004,22.7705,22.95,9122,0.0,1.0
2025-11-18,22.73,22.86,22.7,22.78,19448,22.73,22.86,22.7,22.78,19448,0.0,1.0
2025-11-19,22.7371,22.85,22.5646,22.8264,8549,22.7371,22.85,22.5646,22.8264,8549,0.0,1.0
2025-11-20,22.69,22.9,22.56,22.77,15879,22.69,22.9,22.56,22.77,15879,0.0,1.0
2025-11-21,22.88,22.94,22.6,22.85,18104,22.88,22.94,22.6,22.85,18104,0.0,1.0
2025-11-24,22.95,23.07,22.8,23.07,17251,22.95,23.07,22.8,23.07,17251,0.0,1.0
2025-11-25,23.09,23.17,22.8701,22.9,19282,23.09,23.17,22.8701,22.9,19282,0.0,1.0
2025-11-26,23.14,23.2688,23.12,23.21,26116,23.14,23.2688,23.12,23.21,26116,0.0,1.0