date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-06-23,19.0,19.03,18.13,18.25,4912454,8.74236473513086,8.75616846892317,8.34205645515382,8.39727139032306,10676359.1805922,0.0,1.0
2017-06-26,19.04,19.162,19.0,19.08,832518,8.76076971352061,8.81690489760935,8.74236473513086,8.77917469191036,1809332.19777901,0.0,1.0
2017-06-27,18.93,19.0686,18.8,18.98,738322,8.7101560229488,8.77392927306928,8.65033984318212,8.73316224593599,1604613.67433328,0.0,1.0
2017-06-28,18.95,19.09,18.61,18.7,462677,8.71935851214367,8.7837759365078,8.56291619583081,8.60432739720774,1005547.49959977,0.0,1.0
2017-06-29,18.82,18.97,18.72,18.73,791757,8.65954233237699,8.72856100133855,8.61352988640262,8.61813113100006,1720745.29669858,0.0,1.0
2017-06-30,18.92,19.0,18.8,18.8,515272,8.70555477835136,8.74236473513086,8.65033984318212,8.65033984318212,1119853.52894951,0.0,1.0
2017-07-03,18.93,19.06,18.87,19.06,67631,8.7101560229488,8.76997220271548,8.68254855536418,8.76997220271548,146984.144328401,0.0,1.0
2017-07-05,19.1,19.21,18.91,18.91,258237,8.78837718110524,8.83899087167705,8.70095353375393,8.70095353375393,561232.93281089,0.0,1.0
2017-07-06,18.94,19.0,18.86,18.91,82944,8.71475726754624,8.74236473513086,8.67794731076674,8.70095353375393,180264.270337196,0.0,1.0
2017-07-07,18.95,19.04,18.9,18.92,105580,8.71935851214367,8.76076971352061,8.69635228915649,8.70555477835136,229459.655456708,0.0,1.0
2017-07-10,19.0,19.1189,18.9,18.9,154136,8.74236473513086,8.79707353339439,8.69635228915649,8.69635228915649,334987.625056593,0.0,1.0
2017-07-11,19.01,19.1,18.99,19.04,101751,8.7469659797283,8.78837718110524,8.73776349053342,8.76076971352061,221137.993960745,0.0,1.0
2017-07-12,19.07,19.15,19.01,19.07,77532,8.77457344731292,8.81138340409242,8.7469659797283,8.77457344731292,168502.235336896,0.0,1.0
2017-07-13,19.13,19.26,19.06,19.26,89120,8.80218091489755,8.86199709466423,8.76997220271548,8.86199709466423,193686.725651656,0.0,1.0
2017-07-14,19.2,19.258,19.1,19.1,111999,8.83438962707961,8.86107684574474,8.78837718110524,8.78837718110524,243410.228750671,0.0,1.0
2017-07-17,19.07,19.24,19.04,19.2,199092,8.77457344731292,8.85279460546936,8.76076971352061,8.83438962707961,432691.62458976,0.0,1.0
2017-07-18,19.0,19.23,18.97,19.0,360902,8.74236473513086,8.84819336087192,8.72856100133855,8.74236473513086,784357.345838575,0.0,1.0
2017-07-19,19.05,19.12,18.95,19.01,429859,8.76537095811805,8.79757967030011,8.71935851214367,8.7469659797283,934223.319141551,0.0,1.0
2017-07-20,19.05,19.21,19.0401,19.14,146294,8.76537095811805,8.83899087167705,8.76081572596659,8.80678215949498,317944.410261258,0.0,1.0
2017-07-21,19.0,19.23,18.9601,18.98,283111,8.74236473513086,8.84819336087192,8.72400576918709,8.73316224593599,615292.219321879,0.0,1.0
2017-07-24,19.04,19.23,18.98,19.23,346908,8.76076971352061,8.84819336087192,8.73316224593599,8.84819336087192,753943.835529225,0.0,1.0
2017-07-25,18.96,19.0542,18.87,19.0,357171,8.72395975674111,8.76730348084897,8.68254855536418,8.74236473513086,776248.670194429,0.0,1.0
2017-07-26,18.87,19.0,18.87,19.0,186047,8.68254855536418,8.74236473513086,8.68254855536418,8.74236473513086,404340.599722998,0.0,1.0
2017-07-27,18.78,18.94,18.77,18.87,156619,8.64113735398724,8.71475726754624,8.6365361093898,8.68254855536418,340383.991077611,0.0,1.0
2017-07-28,18.8,18.8854,18.75,18.78,121814,8.65033984318212,8.68963447204423,8.62733362019493,8.64113735398724,264741.413807571,0.0,1.0
2017-07-31,18.85,18.9499,18.82,18.82,78572,8.6733460661693,8.7193124996977,8.65954233237699,8.65954233237699,170762.49335617,0.0,1.0
2017-08-01,18.9,18.94,18.79,18.79,55089,8.69635228915649,8.71475726754624,8.64573859858468,8.64573859858468,119726.301945961,0.0,1.0
2017-08-02,19.23,19.24,18.82,18.83,159555,8.84819336087192,8.85279460546936,8.65954233237699,8.66414357697443,346764.873332023,0.0,1.0
2017-08-03,19.18,19.25,19.01,19.14,132371,8.82518713788473,8.85739585006679,8.7469659797283,8.80678215949498,287685.206028224,0.0,1.0
2017-08-04,19.3,19.3,19.0601,19.09,93945,8.88040207305398,8.88040207305398,8.77001821516146,8.7837759365078,204173.018866077,0.0,1.0
2017-08-07,19.25,19.3,19.1799,19.3,114461,8.85739585006679,8.88040207305398,8.82514112543876,8.88040207305398,248760.954946299,0.0,1.0
2017-08-08,19.17,19.3,19.16,19.25,116399,8.8205858932873,8.88040207305398,8.81598464868986,8.85739585006679,252972.858832216,0.0,1.0
2017-08-09,18.96,19.22,18.91,19.15,147744,8.72395975674111,8.84359211627448,8.70095353375393,8.81138340409242,321095.731538131,0.0,1.0
2017-08-10,19.14,19.2,18.97,19.0,125222,8.80678215949498,8.83438962707961,8.72856100133855,8.74236473513086,272148.105470732,0.0,1.0
2017-08-11,19.28,19.28,19.0,19.25,54342,8.87119958385911,8.87119958385911,8.74236473513086,8.85739585006679,118102.828157117,0.0,1.0
2017-08-14,19.1,19.3,19.09,19.3,150298,8.78837718110524,8.88040207305398,8.7837759365078,8.88040207305398,326646.403635464,0.0,1.0
2017-08-15,19.06,19.3,19.03,19.23,207379,8.76997220271548,8.88040207305398,8.75616846892317,8.84819336087192,450701.969018343,0.0,1.0
2017-08-16,19.21,19.21,19.06,19.1,60105,8.83899087167705,8.83899087167705,8.76997220271548,8.78837718110524,130627.700238922,0.0,1.0
2017-08-17,19.18,19.3,19.11,19.15,74872,8.82518713788473,8.88040207305398,8.79297842570267,8.81138340409242,162721.190787598,0.0,1.0
2017-08-18,19.07,19.25,19.03,19.2,252587,8.77457344731292,8.85739585006679,8.75616846892317,8.83438962707961,548953.64645618,0.0,1.0
2017-08-21,19.1,19.12,19.07,19.12,59164,8.78837718110524,8.79757967030011,8.77457344731292,8.79757967030011,128582.601396483,0.0,1.0
2017-08-22,19.1,19.24,19.03,19.05,77317,8.78837718110524,8.85279460546936,8.75616846892317,8.76537095811805,168034.970457911,0.0,1.0
2017-08-23,19.05,19.14,19.05,19.14,71615,8.76537095811805,8.80678215949498,8.76537095811805,8.80678215949498,155642.671202236,0.0,1.0
2017-08-24,19.14,19.1795,19.03,19.13,73580,8.80678215949498,8.82495707565486,8.75616846892317,8.80218091489755,159913.254863654,0.0,1.0
2017-08-25,19.19,19.2,19.07,19.11,53433,8.82978838248217,8.83438962707961,8.77457344731292,8.79297842570267,116127.275715271,0.0,1.0
2017-08-28,19.18,19.2399,19.12,19.16,63590,8.82518713788473,8.85274859302338,8.79757967030011,8.81598464868986,138201.73792851,0.0,1.0
2017-08-29,19.03,19.2,19.01,19.2,58869,8.75616846892317,8.83438962707961,8.7469659797283,8.83438962707961,127941.470516016,0.0,1.0
2017-08-30,19.15,19.159,18.92,19.0718,110165,8.81138340409242,8.81552452423012,8.70555477835136,8.77540167134046,239424.350666681,0.0,1.0
2017-08-31,19.14,19.19,19.1,19.15,83661,8.80678215949498,8.82978838248217,8.78837718110524,8.81138340409242,181822.544375484,0.0,1.0
2017-09-01,19.19,19.21,19.12,19.15,91940,8.82978838248217,8.83899087167705,8.79757967030011,8.81138340409242,199815.502203919,0.0,1.0
2017-09-05,19.24,19.24,19.1291,19.19,170681,8.85279460546936,8.85279460546936,8.80176680288378,8.82978838248217,370945.287488221,0.0,1.0
2017-09-06,19.18,19.255,19.08,19.24,119868,8.82518713788473,8.85969647236551,8.77917469191036,8.85279460546936,260512.123321506,0.0,1.0
2017-09-07,19.13,19.2,19.07,19.09,69623,8.80218091489755,8.83438962707961,8.77457344731292,8.7837759365078,151313.407765319,0.0,1.0
2017-09-08,19.04,19.19,19.001,19.09,104741,8.76076971352061,8.82978838248217,8.74282485959061,8.7837759365078,227636.235766159,0.0,1.0
2017-09-11,19.15,19.2,19.085,19.1,117376,8.81138340409242,8.83438962707961,8.78147531420908,8.78837718110524,255096.197375322,0.0,1.0
2017-09-12,19.23,19.24,19.11,19.11,93627,8.84819336087192,8.85279460546936,8.79297842570267,8.79297842570267,203481.901510184,0.0,1.0
2017-09-13,19.24,19.3,19.21,19.21,204338,8.85279460546936,8.88040207305398,8.83899087167705,8.83899087167705,444092.887636984,0.0,1.0
2017-09-14,19.1,19.29,19.0717,19.24,127655,8.78837718110524,8.87580082845654,8.77535565889449,8.85279460546936,277435.805240822,0.0,1.0
2017-09-15,18.88,19.19,18.88,19.1,1324486,8.68714979996161,8.82978838248217,8.68714979996161,8.78837718110524,2878538.56049662,0.0,1.0
2017-09-18,18.95,19.07,18.89,18.94,217934,8.71935851214367,8.77457344731292,8.69175104455905,8.71475726754624,473641.414588958,0.0,1.0
2017-09-19,18.7,19.02,18.541,18.98,344999,8.60432739720774,8.75156722432574,8.53116760810849,8.73316224593599,749794.958068846,0.0,1.0
2017-09-20,18.8,18.93,18.66,18.69,205311,8.65033984318212,8.7101560229488,8.58592241881799,8.59972615261031,446207.532880016,0.0,1.0
2017-09-21,19.03,19.0701,18.87,18.87,123006,8.75616846892317,8.7746194597589,8.68254855536418,8.68254855536418,267332.017229663,0.0,1.0
2017-09-22,19.02,19.04,18.96,19.0,133519,8.75156722432574,8.76076971352061,8.72395975674111,8.74236473513086,290180.183149499,0.0,1.0
2017-09-25,18.95,19.0381,18.95,19.02,67371,8.71935851214367,8.7598954770471,8.71935851214367,8.75156722432574,146419.079823583,0.0,1.0
2017-09-26,18.97,19.085,18.9001,18.91,80759,8.72856100133855,8.78147531420908,8.69639830160246,8.70095353375393,175515.555171702,0.0,1.0
2017-09-27,18.93,19.02,18.91,19.01,111021,8.7101560229488,8.75156722432574,8.70095353375393,8.7469659797283,241284.716882546,0.0,1.0
2017-09-28,18.74,18.79,18.58,18.65,180877,8.76997220271549,8.79337127476115,8.69509517216936,8.72785387303329,386504.643532445,0.32,1.0
2017-09-29,18.73,18.83,18.6486,18.6486,116069,8.76529238830635,8.81209053239768,8.72719869901601,8.72719869901601,248020.519304098,0.0,1.0
2017-10-02,18.93,18.99,18.74,18.74,127894,8.85888867648902,8.88696756294381,8.76997220271549,8.76997220271549,273288.615357057,0.0,1.0
2017-10-03,19.07,19.07,18.8399,18.9,158755,8.92440607821688,8.92440607821688,8.81672354866273,8.84484923326162,339233.538172312,0.0,1.0
2017-10-04,19.07,19.11,19.0301,19.1,153611,8.92440607821688,8.94312533585341,8.90573361872444,8.93844552144428,328241.649284665,0.0,1.0
2017-10-05,19.08,19.11,19.04,19.11,52727,8.92908589262601,8.94312533585341,8.91036663498948,8.94312533585341,112668.997935256,0.0,1.0
2017-10-06,18.94,19.1,18.94,19.03,54299,8.86356849089815,8.93844552144428,8.86356849089815,8.90568682058035,116028.105503564,0.0,1.0
2017-10-09,18.9,19.06,18.9,19.0,44566,8.84484923326162,8.91972626380775,8.84484923326162,8.89164737735295,95230.2721941813,0.0,1.0
2017-10-10,18.94,19.06,18.94,18.94,69832,8.86356849089815,8.91972626380775,8.86356849089815,8.86356849089815,149219.592690932,0.0,1.0
2017-10-11,18.97,19.0,18.89,18.93,77024,8.87760793412555,8.89164737735295,8.84016941885248,8.85888867648902,164587.723499633,0.0,1.0
2017-10-12,18.95,19.03,18.9,19.03,64655,8.86824830530728,8.90568682058035,8.84484923326162,8.90568682058035,138157.188186393,0.0,1.0
2017-10-13,18.9,19.01,18.9,18.98,43631,8.84484923326162,8.89632719176208,8.84484923326162,8.88228774853468,93232.3297155752,0.0,1.0
2017-10-16,18.96,18.995,18.91,18.93,66852,8.87292811971642,8.88930747014838,8.84952904767075,8.85888867648902,142851.818801899,0.0,1.0
2017-10-17,18.97,19.01,18.91,18.99,68330,8.87760793412555,8.89632719176208,8.84952904767075,8.88696756294381,146010.063703909,0.0,1.0
2017-10-18,18.69,19.02,18.69,18.98,206724,8.74657313066982,8.90100700617121,8.74657313066982,8.88228774853468,441735.46625387,0.0,1.0
2017-10-19,18.4,18.76,18.37,18.71,281818,8.61085851280496,8.77933183153375,8.59681906957756,8.75593275948809,602199.094583759,0.0,1.0
2017-10-20,18.4,18.78,18.4,18.52,433281,8.61085851280496,8.78869146035202,8.61085851280496,8.66701628571456,925850.818259819,0.0,1.0
2017-10-23,18.3,18.465,18.27,18.39,171399,8.56406036871363,8.64127730646432,8.55002092548623,8.60617869839583,366251.703626318,0.0,1.0
2017-10-24,18.38,18.45,18.33,18.36,258735,8.60149888398669,8.63425758485062,8.57809981194103,8.59213925516843,552874.488986257,0.0,1.0
2017-10-25,18.3,18.42,18.0599,18.35,380460,8.56406036871363,8.62021814162323,8.45169802475034,8.58745944075929,812980.957658265,0.0,1.0
2017-10-26,18.13,18.45,18.1,18.24,242660,8.48450352375836,8.63425758485062,8.47046408053097,8.53598148225883,518524.836212361,0.0,1.0
2017-10-27,18.54,18.64,18.2,18.24,429856,8.67637591453282,8.72317405862416,8.5172622246223,8.53598148225883,918532.151961182,0.0,1.0
2017-10-30,18.54,18.685,18.45,18.46,361092,8.67637591453282,8.74423322346525,8.63425758485062,8.63893739925976,771594.7010533,0.0,1.0
2017-10-31,18.55,18.8,18.52,18.6,579120,8.68105572894196,8.79805108917029,8.66701628571456,8.70445480098762,1237484.97134798,0.0,1.0
2017-11-01,18.78,18.92,18.52,18.6,379945,8.78869146035202,8.85420886207988,8.66701628571456,8.70445480098762,811880.486667375,0.0,1.0
2017-11-02,17.76,18.62,17.7,18.62,3535906,8.31135039062044,8.71381442980589,8.28327150416564,8.71381442980589,7555654.32915314,0.0,1.0
2017-11-03,17.83,18.1,17.805,17.85,1445154,8.34410909148437,8.47046408053097,8.33240955546154,8.35346872030264,3088058.35799735,0.0,1.0
2017-11-06,17.96,17.96,17.54,17.84,4667616,8.4049466788031,8.4049466788031,8.20839447361951,8.3487889058935,9973933.98954172,0.0,1.0
2017-11-07,17.57,17.95,17.3438,17.75,1845574,8.22243391684691,8.40026686439397,8.11657651491232,8.30667057621131,3943690.57969089,0.0,1.0
2017-11-08,17.45,17.47,17.02,17.26,2567855,8.16627614393731,8.17563577275558,7.96504412434459,8.07735967016378,5487087.25497441,0.0,1.0
2017-11-09,17.8,17.8,17.19,17.5,1604068,8.33006964825697,8.33006964825697,8.04460096929985,8.18967521598298,3427631.65323287,0.0,1.0
2017-11-10,17.78,17.9,17.49,17.8,1099989,8.32071001943871,8.3768677923483,8.18499540157385,8.33006964825697,2350497.05786037,0.0,1.0
2017-11-13,17.56,17.65,17.44,17.63,892894,8.21775410243778,8.25987243211998,8.16159632952818,8.25051280330171,1907968.82512569,0.0,1.0
2017-11-14,17.78,17.8,17.54,17.68,1016063,8.32071001943871,8.33006964825697,8.20839447361951,8.27391187534738,2171160.88624594,0.0,1.0
2017-11-15,17.89,17.93,17.55,17.7,926354,8.37218797793917,8.3909072355757,8.21307428802865,8.28327150416564,1979467.3869804,0.0,1.0
2017-11-16,17.85,17.99,17.81,17.97,625169,8.35346872030264,8.4189861220305,8.3347494626661,8.40962649321223,1335884.17262855,0.0,1.0
2017-11-17,18.1,18.2,17.79,17.8,949050,8.47046408053097,8.5172622246223,8.32538983384784,8.33006964825697,2027965.03670708,0.0,1.0
2017-11-20,17.74,18.05,17.7,18.01,786220,8.30199076180217,8.4470650084853,8.28327150416564,8.42834575084877,1680023.88826705,0.0,1.0
2017-11-21,17.77,17.84,17.68,17.81,601643,8.31603020502957,8.3487889058935,8.27391187534738,8.3347494626661,1285612.9482952,0.0,1.0
2017-11-22,18.04,18.09,17.71,17.75,434293,8.44238519407617,8.46578426612183,8.28795131857478,8.30667057621131,928013.297177839,0.0,1.0
2017-11-24,17.95,18.04,17.8299,18.04,150010,8.40026686439397,8.44238519407617,8.34406229334028,8.44238519407617,320546.899695937,0.0,1.0
2017-11-27,17.86,18.03,17.81,17.88,404549,8.35814853471177,8.43770537966703,8.3347494626661,8.36750816353004,864455.221152535,0.0,1.0
2017-11-28,17.91,18.03,17.78,17.82,512348,8.38154760675744,8.43770537966703,8.32071001943871,8.33942927707524,1094804.09949613,0.0,1.0
2017-11-29,18.0,18.04,17.78,17.91,361228,8.42366593643963,8.44238519407617,8.32071001943871,8.38154760675744,771885.31086837,0.0,1.0
2017-11-30,17.95,18.15,17.9,18.02,715030,8.40026686439397,8.49386315257663,8.3768677923483,8.4330255652579,1527902.47109917,0.0,1.0
2017-12-01,17.96,18.0,17.45,17.95,380918,8.4049466788031,8.42366593643963,8.16627614393731,8.40026686439397,813959.628947251,0.0,1.0
2017-12-04,18.1,18.15,17.96,18.0,353918,8.47046408053097,8.49386315257663,8.4049466788031,8.42366593643963,756265.033308358,0.0,1.0
2017-12-05,17.83,18.11,17.81,18.1,354241,8.34410909148437,8.4751438949401,8.3347494626661,8.47046408053097,756955.231619149,0.0,1.0
2017-12-06,17.64,17.96,17.625,17.83,481710,8.25519261771084,8.4049466788031,8.24817289609714,8.34410909148437,1029335.69130411,0.0,1.0
2017-12-07,17.64,17.72,17.43,17.43,804417,8.25519261771084,8.29263113298391,8.15691651511905,8.15691651511905,1718907.90889079,0.0,1.0
2017-12-08,17.87,18.025,17.65,17.98,714331,8.36282834912091,8.43536547246247,8.25987243211998,8.41430630762137,1526408.82212318,0.0,1.0
2017-12-11,17.76,17.96,17.74,17.94,432330,8.31135039062044,8.4049466788031,8.30199076180217,8.39558704998484,923818.686391205,0.0,1.0
2017-12-12,17.79,17.96,17.75,17.8,402183,8.32538983384784,8.4049466788031,8.30667057621131,8.33006964825697,859399.465105067,0.0,1.0
2017-12-13,17.83,17.89,17.71,17.77,674993,8.34410909148437,8.37218797793917,8.28795131857478,8.31603020502957,1442349.93311419,0.0,1.0
2017-12-14,17.83,17.97,17.77,17.85,576118,8.34410909148437,8.40962649321223,8.31603020502957,8.35346872030264,1231070.18704769,0.0,1.0
2017-12-15,18.0,18.01,17.83,17.84,695893,8.42366593643963,8.42834575084877,8.34410909148437,8.3487889058935,1487009.82381245,0.0,1.0
2017-12-18,18.17,18.19,18.0,18.05,450572,8.5032227813949,8.51258241021316,8.42366593643963,8.4470650084853,962798.864674341,0.0,1.0
2017-12-19,18.0,18.28,17.93,18.25,522009,8.42366593643963,8.55470073989536,8.3909072355757,8.54066129666796,1115448.08055047,0.0,1.0
2017-12-20,18.11,18.28,18.03,18.03,434061,8.4751438949401,8.55470073989536,8.43770537966703,8.43770537966703,927517.55102272,0.0,1.0
2017-12-21,18.21,18.34,18.11,18.18,321559,8.52194203903143,8.58277962635016,8.4751438949401,8.50790259580403,687119.128853583,0.0,1.0
2017-12-22,18.13,18.21,18.02,18.21,321312,8.48450352375836,8.52194203903143,8.4330255652579,8.52194203903143,686591.330145331,0.0,1.0
2017-12-26,18.14,18.19,17.99,18.15,352270,8.4891833381675,8.51258241021316,8.4189861220305,8.49386315257663,752743.52613751,0.0,1.0
2017-12-27,18.28,18.42,18.11,18.11,852515,8.55470073989536,8.62021814162323,8.4751438949401,8.4751438949401,1821685.48892929,0.0,1.0
2017-12-28,17.77,18.07,17.74,18.05,572536,8.49386315257663,8.63725982932244,8.47952348490205,8.62770005087272,1197801.81729367,0.38,1.0
2017-12-29,17.74,17.8,17.7,17.75,342601,8.47952348490205,8.50820282025121,8.46040392800261,8.48430337412691,716755.104319427,0.0,1.0
2018-01-02,17.8,17.93,17.72,17.8,504334,8.50820282025121,8.57034138017439,8.46996370645233,8.50820282025121,1055116.50223389,0.0,1.0
2018-01-03,17.8,17.892,17.75,17.85,307882,8.50820282025121,8.55217780111993,8.48430337412691,8.53210226637551,644119.529797268,0.0,1.0
2018-01-04,17.76,17.84,17.63,17.77,370269,8.48908326335177,8.52732237715065,8.42694470342859,8.49386315257663,774639.290957265,0.0,1.0
2018-01-05,17.74,17.81,17.68,17.76,272887,8.47952348490205,8.51298270947607,8.45084414955289,8.48908326335177,570906.536035842,0.0,1.0
2018-01-08,17.83,17.85,17.7,17.7,313813,8.52254248792579,8.53210226637551,8.46040392800261,8.46040392800261,656527.767145433,0.0,1.0
2018-01-09,17.6,17.79,17.6,17.79,368293,8.41260503575401,8.50342293102635,8.41260503575401,8.50342293102635,770505.303939903,0.0,1.0
2018-01-10,17.49,17.63,17.35,17.6,358822,8.36002625428054,8.42694470342859,8.2931078051325,8.41260503575401,750691.03721853,0.0,1.0
2018-01-11,17.55,17.63,17.42,17.49,557564,8.38870558962971,8.42694470342859,8.32656702970652,8.36002625428054,1166478.91566212,0.0,1.0
2018-01-12,17.52,17.7,17.5,17.56,272979,8.37436592195512,8.46040392800261,8.3648061435054,8.39348547885457,571099.009115598,0.0,1.0
2018-01-16,17.45,17.62,17.45,17.52,748715,8.3409066973811,8.42216481420373,8.3409066973811,8.37436592195512,1566385.67292717,0.0,1.0
2018-01-17,17.43,17.51,17.38,17.41,302183,8.33134691893138,8.36958603273027,8.30744747280708,8.32178714048166,632196.659345879,0.0,1.0
2018-01-18,17.47,17.55,17.47,17.5,400047,8.35046647583082,8.38870558962971,8.35046647583082,8.3648061435054,836937.805837327,0.0,1.0
2018-01-19,17.5,17.51,17.4,17.45,652164,8.3648061435054,8.36958603273027,8.3170072512568,8.3409066973811,1364391.45201962,0.0,1.0
2018-01-22,17.44,17.579,17.385,17.55,307869,8.33612680815624,8.4025672683818,8.30983741741951,8.38870558962971,644092.332514259,0.0,1.0
2018-01-23,17.44,17.5,17.38,17.4,294606,8.33612680815624,8.3648061435054,8.30744747280708,8.3170072512568,616344.827549042,0.0,1.0
2018-01-24,17.39,17.515,17.35,17.4,325598,8.31222736203194,8.3719759773427,8.2931078051325,8.3170072512568,681183.150242401,0.0,1.0
2018-01-25,17.44,17.5,17.35,17.4,436798,8.33612680815624,8.3648061435054,8.2931078051325,8.3170072512568,913824.524903655,0.0,1.0
2018-01-26,17.27,17.49,17.21,17.41,384060,8.25486869133362,8.36002625428054,8.22618935598446,8.32178714048166,803491.424032385,0.0,1.0
2018-01-29,17.33,17.41,17.17,17.21,393193,8.28354802668278,8.32178714048166,8.20706979908502,8.22618935598446,822598.561395525,0.0,1.0
2018-01-30,17.2,17.31,17.16,17.27,341267,8.2214094667596,8.27398824823306,8.20228990986016,8.25486869133362,713964.244662969,0.0,1.0
2018-01-31,17.24,17.313,17.15,17.23,635130,8.24052902365904,8.27542221500052,8.1975100206353,8.23574913443418,1328754.64288311,0.0,1.0
2018-02-01,17.12,17.3,17.09,17.24,282753,8.18317035296072,8.2692083590082,8.16883068528614,8.24052902365904,591547.181740949,0.0,1.0
2018-02-02,16.89,17.19,16.86,17.09,309161,8.07323290078893,8.21662957753474,8.05889323311435,8.16883068528614,646795.324025611,0.0,1.0
2018-02-05,16.69,16.9,16.64,16.85,588927,7.97763511629173,8.07801279001379,7.95373567016743,8.05411334388949,1232093.40697058,0.0,1.0
2018-02-06,16.92,16.93,16.49,16.55,438350,8.08757256846351,8.09235245768837,7.88203733179452,7.91071666714368,917071.462075186,0.0,1.0
2018-02-07,16.8,17.01,16.76,16.9,508942,8.03021389776519,8.13059157148725,8.01109434086575,8.07801279001379,1064756.89301122,0.0,1.0
2018-02-08,16.38,16.859,16.37,16.8,566290,7.82945855032106,8.05841524419187,7.8246786610962,8.03021389776519,1184734.56885721,0.0,1.0
2018-02-09,16.43,16.53,16.15,16.42,591896,7.85335799644536,7.90115688869396,7.71952109814927,7.8485781072205,1238304.84799009,0.0,1.0
2018-02-12,16.74,16.77,16.375,16.45,345690,8.00153456241603,8.01587423009061,7.82706860570863,7.86291777489508,723217.597182094,0.0,1.0
2018-02-13,16.89,16.99,16.64,16.7,166567,8.07323290078893,8.12103179303753,7.95373567016743,7.98241500551659,348474.602996413,0.0,1.0
2018-02-14,16.91,17.05,16.82,16.83,176643,8.08279267923865,8.14971112838669,8.03977367621491,8.04455356543977,369554.589427049,0.0,1.0
2018-02-15,17.25,17.25,16.95,16.95,242802,8.2453089128839,8.2453089128839,8.10191223613809,8.10191223613809,507965.74685703,0.0,1.0
2018-02-16,17.33,17.52,17.2,17.2,292151,8.28354802668278,8.37436592195512,8.2214094667596,8.2214094667596,611208.725257734,0.0,1.0
2018-02-20,16.95,17.35,16.95,17.26,370768,8.10191223613809,8.2931078051325,8.10191223613809,8.25008880210876,775683.248205071,0.0,1.0
2018-02-21,16.77,17.17,16.77,16.98,425177,8.01587423009061,8.20706979908502,8.01587423009061,8.11625190381267,889512.245992338,0.0,1.0
2018-02-22,17.17,17.265,16.78,16.78,374458,8.20706979908502,8.25247874672119,8.02065411931547,8.02065411931547,783403.092382229,0.0,1.0
2018-02-23,17.37,17.4,17.19,17.22,225453,8.30266758358222,8.3170072512568,8.21662957753474,8.23096924520932,471669.926632228,0.0,1.0
2018-02-26,17.47,17.53,17.26,17.31,490595,8.35046647583082,8.37914581117999,8.25008880210876,8.27398824823306,1026373.15829081,0.0,1.0
2018-02-27,17.17,17.6,17.13,17.5,835358,8.20706979908502,8.41260503575401,8.18795024218558,8.3648061435054,1747651.37998449,0.0,1.0
2018-02-28,16.85,17.22,16.75,17.19,465401,8.05411334388949,8.23096924520932,8.00631445164089,8.21662957753474,973664.823819445,0.0,1.0
2018-03-01,16.76,16.85,16.6,16.8,360248,8.01109434086575,8.05411334388949,7.93461611326799,8.03021389776519,753674.369954743,0.0,1.0
2018-03-02,16.82,16.92,16.647,16.66,356675,8.03977367621491,8.08757256846351,7.95708159262483,7.96329544861715,746199.301324665,0.0,1.0
2018-03-05,17.03,17.11,16.78,16.78,212419,8.14015134993697,8.17839046373586,8.02065411931547,8.02065411931547,444401.512267706,0.0,1.0
2018-03-06,17.11,17.2,16.82,17.05,206754,8.17839046373586,8.2214094667596,8.03977367621491,8.14971112838669,432549.773171878,0.0,1.0
2018-03-07,17.04,17.15,16.99,17.02,127008,8.14493123916183,8.1975100206353,8.12103179303753,8.13537146071211,265713.270800149,0.0,1.0
2018-03-08,16.96,17.128,16.91,17.03,210382,8.10669212536295,8.1869942643406,8.08279267923865,8.14015134993697,440139.907230072,0.0,1.0
2018-03-09,17.3,17.3,16.9,17.05,184744,8.2692083590082,8.2692083590082,8.07801279001379,8.14971112838669,386502.680939017,0.0,1.0
2018-03-12,17.44,17.5,17.231,17.28,222322,8.33612680815624,8.3648061435054,8.23622712335666,8.25964858055848,465119.565624454,0.0,1.0
2018-03-13,17.16,17.44,17.09,17.44,269142,8.20228990986016,8.33612680815624,8.16883068528614,8.33612680815624,563071.626430568,0.0,1.0
2018-03-14,17.23,17.32,17.16,17.2,203298,8.23574913443418,8.27876813745792,8.20228990986016,8.2214094667596,425319.480088881,0.0,1.0
2018-03-15,17.13,17.23,17.0,17.23,336405,8.18795024218558,8.23574913443418,8.12581168226239,8.23574913443418,703792.460817618,0.0,1.0
2018-03-16,17.09,17.27,17.01,17.12,236476,8.16883068528614,8.25486869133362,8.13059157148725,8.18317035296072,494731.130525132,0.0,1.0
2018-03-19,17.26,17.32,17.035,17.07,127018,8.25008880210876,8.27876813745792,8.1425412945494,8.15927090683642,265734.191787079,0.0,1.0
2018-03-20,17.33,17.38,17.154,17.23,155501,8.28354802668278,8.30744747280708,8.19942197632524,8.23574913443418,325323.438859709,0.0,1.0
2018-03-21,17.46,17.56,17.236,17.27,196679,8.34568658660596,8.39348547885457,8.23861706796909,8.25486869133362,411471.878839935,0.0,1.0
2018-03-22,17.3,17.59,17.3,17.37,284538,8.2692083590082,8.40782514652915,8.2692083590082,8.30266758358222,595281.577907949,0.0,1.0
2018-03-23,17.17,17.47,17.17,17.29,331893,8.20706979908502,8.35046647583082,8.20706979908502,8.26442846978334,694352.911514816,0.0,1.0
2018-03-26,17.16,17.3,17.07,17.28,231388,8.20228990986016,8.2692083590082,8.15927090683642,8.25964858055848,484086.532375164,0.0,1.0
2018-03-27,17.19,17.43,17.12,17.36,361844,8.21662957753474,8.33134691893138,8.18317035296072,8.29788769435736,757013.359468766,0.0,1.0
2018-03-28,16.72,16.85,16.62,16.8,364265,8.173610574511,8.23716137443243,8.1247253438022,8.21271875907803,745143.256395522,0.38,1.0
2018-03-29,16.54,16.81,16.5,16.7,501420,8.08561715923516,8.21760728214891,8.06606306695164,8.16383352836924,1025708.56827267,0.0,1.0
2018-04-02,16.63,16.69,16.5,16.54,349886,8.12961386687308,8.15894500529836,8.06606306695164,8.08561715923516,715729.464557955,0.0,1.0
2018-04-03,16.81,16.84,16.62,16.64,277973,8.21760728214891,8.23227285136155,8.1247253438022,8.13450238994396,568623.684433126,0.0,1.0
2018-04-04,16.72,16.84,16.72,16.78,277325,8.173610574511,8.23227285136155,8.173610574511,8.20294171293627,567298.130701242,0.0,1.0
2018-04-05,16.9,16.93,16.66,16.75,198136,8.26160398978683,8.27626955899947,8.14427943608572,8.18827614372364,405308.509599284,0.0,1.0
2018-04-06,16.86,17.02,16.84,16.89,236295,8.24204989750331,8.32026626663739,8.23227285136155,8.25671546671595,483366.850424773,0.0,1.0
2018-04-09,17.05,17.11,16.83,16.83,648277,8.33493183585003,8.36426297427531,8.22738432829067,8.22738432829067,1326120.36519106,0.0,1.0
2018-04-10,17.06,17.19,17.04,17.19,228298,8.33982035892091,8.40337115884235,8.33004331277915,8.40337115884235,467008.126360163,0.0,1.0
2018-04-11,16.86,17.185,16.81,17.13,163841,8.24204989750331,8.40092689730691,8.21760728214891,8.37404002041707,335154.39658243,0.0,1.0
2018-04-12,16.92,16.95,16.84,16.95,252806,8.27138103592859,8.28604660514123,8.23227285136155,8.28604660514123,517141.877688843,0.0,1.0
2018-04-13,16.67,16.99,16.66,16.99,303842,8.1491679591566,8.30560069742475,8.14427943608572,8.30560069742475,621541.507720281,0.0,1.0
2018-04-16,16.95,16.97,16.7,16.7,272033,8.28604660514123,8.29582365128299,8.16383352836924,8.16383352836924,556472.7752242,0.0,1.0
2018-04-17,16.8,16.97,16.74,16.97,287454,8.21271875907803,8.29582365128299,8.18338762065276,8.29582365128299,588018.090192356,0.0,1.0
2018-04-18,16.69,16.95,16.67,16.95,163198,8.15894500529836,8.28604660514123,8.1491679591566,8.28604660514123,333839.070888601,0.0,1.0
2018-04-19,16.63,16.83,16.61,16.7,174888,8.12961386687308,8.22738432829067,8.11983682073132,8.16383352836924,357752.223860377,0.0,1.0
2018-04-20,16.48,16.72,16.48,16.6,225611,8.05628602080988,8.173610574511,8.05628602080988,8.11494829766044,461511.578709594,0.0,1.0
2018-04-23,16.61,16.66,16.45,16.47,124250,8.11983682073132,8.14427943608572,8.04162045159724,8.051397497739,254166.745658089,0.0,1.0
2018-04-24,16.6,16.82,16.59,16.6,209704,8.11494829766044,8.22249580521979,8.11005977458956,8.11494829766044,428972.098442526,0.0,1.0
2018-04-25,16.6,16.71,16.48,16.58,225315,8.11494829766044,8.16872205144012,8.05628602080988,8.10517125151868,460906.078856758,0.0,1.0
2018-04-26,16.77,16.86,16.59,16.62,268171,8.19805318986539,8.24204989750331,8.11005977458956,8.1247253438022,548572.638630787,0.0,1.0
2018-04-27,16.63,16.8,16.61,16.8,154595,8.12961386687308,8.21271875907803,8.11983682073132,8.21271875907803,316240.708611768,0.0,1.0
2018-04-30,16.64,16.744,16.62,16.65,139327,8.13450238994396,8.18534302988111,8.1247253438022,8.13939091301484,285008.371608085,0.0,1.0
2018-05-01,16.7,16.71,16.43,16.6,199216,8.16383352836924,8.16872205144012,8.03184340545548,8.11494829766044,407517.765819089,0.0,1.0
2018-05-02,16.67,16.82,16.57,16.69,198352,8.1491679591566,8.22249580521979,8.1002827284478,8.15894500529836,405750.360843245,0.0,1.0
2018-05-03,16.55,16.68,16.51,16.68,98550,8.09050568230604,8.15405648222748,8.07095159002252,8.15405648222748,201594.63005718,0.0,1.0
2018-05-04,16.86,16.95,16.55,16.58,335001,8.24204989750331,8.28604660514123,8.09050568230604,8.10517125151868,685280.595269258,0.0,1.0
2018-05-07,16.98,17.05,16.8,16.87,207533,8.30071217435387,8.33493183585003,8.21271875907803,8.24693842057419,424531.084319196,0.0,1.0
2018-05-08,17.0,17.05,16.89,17.0,225246,8.31048922049563,8.33493183585003,8.25671546671595,8.31048922049563,460764.931931604,0.0,1.0
2018-05-09,16.99,17.01,16.82,16.95,118191,8.30560069742475,8.31537774356651,8.22249580521979,8.28604660514123,241772.409143462,0.0,1.0
2018-05-10,17.34,17.44,16.88,17.0,280417,8.47669900490554,8.52558423561434,8.25182694364507,8.31048922049563,573623.149434239,0.0,1.0
2018-05-11,17.64,17.69,17.16,17.39,210305,8.62335469703194,8.64779731238634,8.38870558962971,8.50114162025994,430201.508616695,0.0,1.0
2018-05-14,17.65,17.73,17.57,17.69,167897,8.62824322010282,8.66735140466985,8.58913503553578,8.64779731238634,343451.381052363,0.0,1.0
2018-05-15,17.86,17.91,17.5,17.55,541566,8.73090220459129,8.75534481994569,8.55491537403962,8.57935798939402,1107831.53142107,0.0,1.0
2018-05-16,17.86,17.93,17.745,17.88,236724,8.73090220459129,8.76512186608745,8.67468418927617,8.74067925073305,484244.416089862,0.0,1.0
2018-05-17,17.88,17.92,17.8,17.85,123584,8.74067925073305,8.76023334301657,8.70157106616601,8.72601368152041,252804.370989209,0.0,1.0
2018-05-18,18.0,18.0,17.78,18.0,603039,8.79934152758361,8.79934152758361,8.69179402002425,8.79934152758361,1233581.16808779,0.0,1.0
2018-05-21,18.15,18.18,17.98,18.0,182471,8.8726693736468,8.88733494285944,8.78956448144185,8.79934152758361,373264.066374061,0.0,1.0
2018-05-22,18.32,18.5,18.1,18.2,405039,8.95577426585176,9.0437676811276,8.84822675829241,8.8971119890012,828550.861123594,0.0,1.0
2018-05-23,18.28,18.44,18.18,18.37,202238,8.93622017356824,9.01443654270232,8.88733494285944,8.98021688120616,413699.59201932,0.0,1.0
2018-05-24,18.31,18.4,18.2,18.25,206066,8.95088574278088,8.9948824504188,8.8971119890012,8.9215546043556,421530.177953961,0.0,1.0
2018-05-25,18.23,18.382,18.18,18.38,164125,8.91177755821384,8.98608310889122,8.88733494285944,8.98510540427704,335735.349143934,0.0,1.0
2018-05-29,18.27,18.4,18.23,18.23,266623,8.93133165049736,8.9948824504188,8.91177755821384,8.91177755821384,545406.038049067,0.0,1.0
2018-05-30,18.47,18.52,18.33,18.4,406383,9.02910211191496,9.05354472726936,8.96066278892264,8.9948824504188,831300.157752684,0.0,1.0
2018-05-31,18.29,18.52,18.27,18.47,228851,8.94110869663912,9.05354472726936,8.93133165049736,9.02910211191496,468139.347369008,0.0,1.0
2018-06-01,18.44,18.52,18.32,18.36,149738,9.01443654270232,9.05354472726936,8.95577426585176,8.97532835813528,306305.19244548,0.0,1.0
2018-06-04,18.47,18.5,18.3,18.45,143905,9.02910211191496,9.0437676811276,8.94599721971,9.0193250657732,294373.163250923,0.0,1.0
2018-06-05,18.51,18.54,18.36,18.48,167469,9.04865620419848,9.06332177341112,8.97532835813528,9.03399063498584,342575.860994885,0.0,1.0
2018-06-06,18.57,18.59,18.47,18.54,156063,9.07798734262376,9.08776438876552,9.02910211191496,9.06332177341112,319243.660584614,0.0,1.0
2018-06-07,18.46,18.634,18.44,18.6,85528,9.02421358884408,9.10927389027739,9.01443654270232,9.0926529118364,174956.727747646,0.0,1.0
2018-06-08,18.51,18.62,18.49,18.5,140417,9.04865620419848,9.10242995797815,9.03887915805672,9.0437676811276,287238.083903999,0.0,1.0
2018-06-11,18.66,18.7,18.476,18.6,195445,9.12198405026167,9.14153814254519,9.03203522575749,9.0926529118364,399803.779518271,0.0,1.0
2018-06-12,18.58,18.69,18.54,18.69,121961,9.08287586569464,9.13664961947431,9.06332177341112,9.13664961947431,249484.349836669,0.0,1.0
2018-06-13,18.47,18.7,18.4,18.58,164822,9.02910211191496,9.14153814254519,8.9948824504188,9.08287586569464,337161.137648752,0.0,1.0
2018-06-14,18.59,18.62,18.42,18.52,130700,9.08776438876552,9.10242995797815,9.00465949656056,9.05354472726936,267360.914748589,0.0,1.0
2018-06-15,18.41,18.58,18.38,18.5,266469,8.99977097348968,9.08287586569464,8.98510540427704,9.0437676811276,545091.014476984,0.0,1.0
2018-06-18,18.62,18.62,18.37,18.45,139461,9.10242995797815,9.10242995797815,8.98021688120616,9.0193250657732,285282.483027949,0.0,1.0
2018-06-19,18.64,18.71,18.55,18.62,223128,9.11220700411991,9.14642666561607,9.068210296482,9.10242995797815,456432.335011654,0.0,1.0
2018-06-20,18.75,18.84,18.63,18.69,443153,9.16598075789959,9.20997746553751,9.10731848104903,9.13664961947431,906517.149606591,0.0,1.0
2018-06-21,18.76,18.94,18.75,18.89,287556,9.17086928097047,9.25886269624631,9.16598075789959,9.23442008089191,588226.742168671,0.0,1.0
2018-06-22,18.56,18.84,18.52,18.77,579200,9.07309881955288,9.20997746553751,9.05354472726936,9.17575780404135,1184815.92825082,0.0,1.0
2018-06-25,18.72,18.8,18.6,18.61,218114,9.15131518868695,9.19042337325399,9.0926529118364,9.09754143490727,446175.65845045,0.0,1.0
2018-06-26,18.66,18.85,18.51,18.71,206225,9.12198405026167,9.21486598860839,9.04865620419848,9.14642666561607,421855.429564099,0.0,1.0
2018-06-27,18.52,18.75,18.5,18.64,251854,9.05354472726936,9.16598075789959,9.0437676811276,9.11220700411991,515194.459243237,0.0,1.0
2018-06-28,18.65,18.73,18.56,18.56,174121,9.11709552719079,9.15620371175783,9.07309881955288,9.07309881955288,356183.242822793,0.0,1.0
2018-06-29,18.35,18.44,18.16,18.29,221352,9.16598075789959,9.21093652183479,9.0710741451475,9.13601024860945,443139.616728889,0.4,1.0
2018-07-02,18.22,18.35,18.09,18.32,269382,9.10104465443763,9.16598075789959,9.03610855097567,9.15099550325452,539294.138899408,0.0,1.0
2018-07-03,18.26,18.29,18.14,18.23,120535,9.12102499396439,9.13601024860945,9.06108397538412,9.10603973931932,241307.210697968,0.0,1.0
2018-07-05,18.4,18.42,18.255,18.33,205400,9.19095618230804,9.20094635207141,9.11852745152354,9.15599058813621,411204.223481666,0.0,1.0
2018-07-06,18.58,18.67,18.4,18.4,278920,9.28086771017844,9.32582347411364,9.19095618230804,9.19095618230804,558388.909510742,0.0,1.0
2018-07-09,18.74,18.81,18.57,18.57,242805,9.36078906828547,9.39575466245729,9.27587262529675,9.27587262529675,486087.835844528,0.0,1.0
2018-07-10,18.82,18.93,18.746,18.79,435473,9.40074974733898,9.45569568103756,9.36378611921448,9.38576449269391,871803.002980681,0.0,1.0
2018-07-11,18.82,18.873,18.761,18.77,271600,9.40074974733898,9.42722369721193,9.37127874653701,9.37577432293053,543734.503883256,0.0,1.0
2018-07-12,18.65,18.82,18.65,18.82,166264,9.31583330435026,9.40074974733898,9.31583330435026,9.40074974733898,332855.204542142,0.0,1.0
2018-07-13,18.68,18.78,18.63,18.65,128563,9.33081855899533,9.38076940781222,9.30584313458689,9.31583330435026,257379.009656638,0.0,1.0
2018-07-16,18.56,18.75,18.49,18.67,227972,9.27087754041506,9.36578415316716,9.23591194624324,9.32582347411364,456392.644769048,0.0,1.0
2018-07-17,18.52,18.69,18.47,18.61,193545,9.25089720088831,9.33581364387702,9.22592177647986,9.29585296482351,387470.893056276,0.0,1.0
2018-07-18,18.54,18.57,18.44,18.52,225637,9.26088737065168,9.27587262529675,9.21093652183479,9.25089720088831,451718.049531319,0.0,1.0
2018-07-19,18.6,18.66,18.5,18.5,302001,9.29085787994182,9.32082838923195,9.24090703112493,9.24090703112493,604596.33250091,0.0,1.0
2018-07-20,18.6,18.66,18.54,18.58,182479,9.29085787994182,9.32082838923195,9.26088737065168,9.28086771017844,365317.115368603,0.0,1.0
2018-07-23,18.48,18.67,18.45,18.52,235363,9.23091686136155,9.32582347411364,9.21593160671648,9.25089720088831,471189.19012325,0.0,1.0
2018-07-24,18.5,18.6,18.4,18.49,143901,9.24090703112493,9.29085787994182,9.19095618230804,9.23591194624324,288085.194562976,0.0,1.0
2018-07-25,18.48,18.56,18.44,18.45,153345,9.23091686136155,9.27087754041506,9.21093652183479,9.21593160671648,306991.780184013,0.0,1.0
2018-07-26,18.55,18.6,18.45,18.52,321029,9.26588245553337,9.29085787994182,9.21593160671648,9.25089720088831,642689.779260448,0.0,1.0
2018-07-27,19.09,19.27,19.015,19.26,2430583,9.53561703914459,9.62552856701499,9.49815390253192,9.6205334821333,4865949.34334343,0.0,1.0
2018-07-30,18.85,19.25,18.78,19.1,1811970,9.41573500198405,9.61553839725161,9.38076940781222,9.54061212402628,3627505.92415811,0.0,1.0
2018-07-31,19.0,19.15,18.81,18.85,7638120,9.49066127520939,9.56558754843472,9.39575466245729,9.41573500198405,15291271.681888,0.0,1.0
2018-08-01,18.88,18.98,18.83,18.89,876228,9.43072025662911,9.48067110544601,9.40574483222067,9.4357153415108,1754180.40084174,0.0,1.0
2018-08-02,19.14,19.17,18.8,18.86,775950,9.56059246355303,9.5755777181981,9.3907595775756,9.42073008686574,1553427.05555306,0.0,1.0
2018-08-03,19.08,19.213,18.98,19.04,769071,9.5306219542629,9.59705658318936,9.48067110544601,9.51064161473614,1539655.51780559,0.0,1.0
2018-08-06,19.13,19.14,19.01,19.08,628237,9.55559737867134,9.56059246355303,9.49565636009107,9.5306219542629,1257710.3590431,0.0,1.0
2018-08-07,18.9,19.28,18.79,18.8,675225,9.44071042639249,9.63052365189668,9.38576449269391,9.3907595775756,1351778.83057648,0.0,1.0
2018-08-08,18.64,18.85,18.575,18.79,666328,9.31083821946858,9.41573500198405,9.2783701677376,9.38576449269391,1333967.32144154,0.0,1.0
2018-08-09,18.73,18.76,18.6,18.67,309956,9.35579398340378,9.37077923804885,9.29085787994182,9.32582347411364,620521.987796901,0.0,1.0
2018-08-10,18.57,18.74,18.54,18.72,349048,9.27587262529675,9.36078906828547,9.26088737065168,9.35079889852209,698782.920145223,0.0,1.0
2018-08-13,18.58,18.74,18.53,18.6,597069,9.28086771017844,9.36078906828547,9.25589228577,9.29085787994182,1195313.02098333,0.0,1.0
2018-08-14,18.77,18.81,18.56,18.58,483813,9.37577432293053,9.39575466245729,9.27087754041506,9.28086771017844,968578.135225588,0.0,1.0
2018-08-15,18.71,18.86,18.66,18.8,359779,9.3458038136404,9.42073008686574,9.32082838923195,9.3907595775756,720266.038558961,0.0,1.0
2018-08-16,18.71,18.83,18.65,18.76,479717,9.3458038136404,9.40574483222067,9.31583330435026,9.37077923804885,960378.074371737,0.0,1.0
2018-08-17,18.7,18.82,18.65,18.73,1373088,9.34080872875871,9.40074974733898,9.31583330435026,9.35579398340378,2748878.21232714,0.0,1.0
2018-08-20,18.78,18.84,18.7,18.74,507433,9.38076940781222,9.41073991710236,9.34080872875871,9.36078906828547,1015864.618958,0.0,1.0
2018-08-21,19.01,19.025,18.77,18.81,668754,9.49565636009107,9.50314898741361,9.37577432293053,9.39575466245729,1338824.09576562,0.0,1.0
2018-08-22,18.84,19.02,18.82,19.0,345575,9.41073991710236,9.50065144497276,9.40074974733898,9.49066127520939,691830.085344094,0.0,1.0
2018-08-23,18.79,18.87,18.74,18.81,332851,9.38576449269391,9.42572517174743,9.36078906828547,9.39575466245729,666357.044742436,0.0,1.0
2018-08-24,18.79,18.84,18.75,18.81,227436,9.38576449269391,9.41073991710236,9.36578415316716,9.39575466245729,455319.589930752,0.0,1.0
2018-08-27,18.95,19.04,18.82,18.83,382392,9.46568585080094,9.51064161473614,9.40074974733898,9.40574483222067,765536.5405336,0.0,1.0
2018-08-28,18.96,18.98,18.83,18.95,262815,9.47068093568263,9.48067110544601,9.40574483222067,9.46568585080094,526147.215162289,0.0,1.0
2018-08-29,19.05,19.09,18.89,19.0,325703,9.51563669961783,9.53561703914459,9.4357153415108,9.49066127520939,652046.977607835,0.0,1.0
2018-08-30,19.09,19.15,18.98,19.03,224730,9.53561703914459,9.56558754843472,9.48067110544601,9.50564652985445,449902.264571738,0.0,1.0
2018-08-31,19.14,19.17,18.95,19.09,149661,9.56059246355303,9.5755777181981,9.46568585080094,9.53561703914459,299616.530138704,0.0,1.0
2018-09-04,19.1,19.21,19.05,19.14,318046,9.54061212402628,9.59555805772486,9.51563669961783,9.56059246355303,636717.908770449,0.0,1.0
2018-09-05,19.27,19.29,19.05,19.15,363557,9.62552856701499,9.63551873677837,9.51563669961783,9.56558754843472,727829.473594568,0.0,1.0
2018-09-06,19.29,19.33,19.15,19.29,384159,9.63551873677837,9.65549907630513,9.56558754843472,9.63551873677837,769074.017957613,0.0,1.0
2018-09-07,19.01,19.3,18.97,19.29,229531,9.49565636009107,9.64051382166006,9.47567602056432,9.63551873677837,459513.712852826,0.0,1.0
2018-09-10,19.19,19.19,19.02,19.04,257426,9.58556788796148,9.58556788796148,9.50065144497276,9.51064161473614,515358.609707846,0.0,1.0
2018-09-11,19.11,19.2,19.04,19.04,206947,9.54560720890797,9.59056297284317,9.51064161473614,9.51064161473614,414301.267949661,0.0,1.0
2018-09-12,19.06,19.11,18.91,19.08,344317,9.52063178449952,9.54560720890797,9.44570551127418,9.5306219542629,689311.609622868,0.0,1.0
2018-09-13,19.26,19.32,19.03,19.13,388590,9.6205334821333,9.65050399142344,9.50564652985445,9.55559737867134,777944.738085399,0.0,1.0
2018-09-14,19.26,19.29,19.17,19.26,323301,9.6205334821333,9.63551873677837,9.5755777181981,9.6205334821333,647238.250515318,0.0,1.0
2018-09-17,19.21,19.323,19.08,19.26,233130,9.59555805772486,9.65200251688794,9.5306219542629,9.6205334821333,466718.795619674,0.0,1.0
2018-09-18,19.03,19.22,18.98,19.21,208974,9.50564652985445,9.60055314260654,9.48067110544601,9.59555805772486,418359.257048967,0.0,1.0
2018-09-19,18.89,19.07,18.85,19.03,267633,9.4357153415108,9.52562686938121,9.41573500198405,9.50564652985445,535792.69689907,0.0,1.0
2018-09-20,19.0,19.0,18.84,18.9,303627,9.49066127520939,9.49066127520939,9.41073991710236,9.44071042639249,607851.532439474,0.0,1.0
2018-09-21,19.32,19.32,19.01,19.05,911293,9.65050399142344,9.65050399142344,9.49565636009107,9.51563669961783,1824379.40812696,0.0,1.0
2018-09-24,19.2,19.32,19.145,19.32,301687,9.59056297284317,9.65050399142344,9.56309000599388,9.65050399142344,603967.714554594,0.0,1.0
2018-09-25,19.16,19.25,19.115,19.2,283570,9.57058263331641,9.61553839725161,9.54810475134881,9.59056297284317,567698.060626564,0.0,1.0
2018-09-26,19.02,19.2,18.96,19.2,392322,9.50065144497276,9.59056297284317,9.47068093568263,9.59056297284317,785416.082593839,0.0,1.0
2018-09-27,19.1,19.24,18.98,19.04,224119,9.54061212402628,9.61054331236992,9.48067110544601,9.51064161473614,448679.062134799,0.0,1.0
2018-09-28,19.28,19.28,19.0,19.05,472407,9.63052365189668,9.63052365189668,9.49066127520939,9.51563669961783,945743.688424069,0.0,1.0
2018-10-01,18.66,18.98,18.58,18.9,395461,9.5306219542629,9.69406241650106,9.48976183870336,9.65320230094152,774272.895873218,0.42,1.0
2018-10-02,18.63,18.72,18.57,18.67,285282,9.51529941092807,9.56126704093255,9.48465432425841,9.53572946870784,558553.486388047,0.0,1.0
2018-10-03,18.8,18.81,18.61,18.63,355831,9.6021271564921,9.60723467093704,9.50508438203818,9.51529941092807,696681.338517484,0.0,1.0
2018-10-04,18.66,18.85,18.49,18.82,341902,9.5306219542629,9.62766472871681,9.44379420869887,9.61234218538198,669409.756321976,0.0,1.0
2018-10-05,18.54,18.711,18.42,18.67,254342,9.46933178092359,9.5566702779321,9.40804160758428,9.53572946870784,497976.075724751,0.0,1.0
2018-10-08,18.69,18.72,18.51,18.55,234569,9.54594449759773,9.56126704093255,9.45400923758876,9.47443929536853,459262.528826066,0.0,1.0
2018-10-09,18.61,18.8,18.55,18.58,355253,9.50508438203818,9.6021271564921,9.47443929536853,9.48976183870336,695549.672603995,0.0,1.0
2018-10-10,18.4,18.63,18.39,18.55,683578,9.39782657869439,9.51529941092807,9.39271906424945,9.47443929536853,1338377.02735598,0.0,1.0
2018-10-11,18.11,18.44,18.11,18.36,518569,9.24970865979105,9.41825663647416,9.24970865979105,9.37739652091462,1015305.98804959,0.0,1.0
2018-10-12,18.19,18.27,18.07,18.23,445204,9.2905687753506,9.33142889091014,9.22927860201128,9.31099883313037,871664.690916019,0.0,1.0
2018-10-15,18.3,18.39,18.1,18.18,318176,9.34675143424496,9.39271906424945,9.24460114534611,9.28546126090565,622956.63268276,0.0,1.0
2018-10-16,18.64,18.64,18.25,18.36,359607,9.52040692537301,9.52040692537301,9.32121386202025,9.37739652091462,704074.367045752,0.0,1.0
2018-10-17,18.63,18.72,18.5,18.62,214292,9.51529941092807,9.56126704093255,9.44890172314382,9.51019189648313,419562.200577209,0.0,1.0
2018-10-18,18.53,18.76,18.46,18.65,214104,9.46422426647865,9.58169709871233,9.42847166536405,9.52551443981795,419194.115470399,0.0,1.0
2018-10-19,18.64,18.68,18.5,18.53,414158,9.52040692537301,9.54083698315278,9.44890172314382,9.46422426647865,810879.742905268,0.0,1.0
2018-10-22,18.63,18.75,18.59,18.71,310733,9.51529941092807,9.57658958426738,9.4948693531483,9.55615952648761,608383.986672194,0.0,1.0
2018-10-23,18.35,18.6,18.32,18.6,422592,9.37228900646968,9.49997686759324,9.35696646313485,9.49997686759324,827392.667324603,0.0,1.0
2018-10-24,18.31,18.52,18.3,18.33,562738,9.35185894868991,9.4591167520337,9.34675143424496,9.36207397757979,1101784.45125538,0.0,1.0
2018-10-25,18.51,18.58,18.26,18.37,319728,9.45400923758876,9.48976183870336,9.3263213764652,9.38250403535956,625995.292713446,0.0,1.0
2018-10-26,18.32,18.41,18.17,18.41,342192,9.35696646313485,9.40293409313933,9.28035374646071,9.40293409313933,669977.547178225,0.0,1.0
2018-10-29,18.44,18.62,18.33,18.47,264004,9.41825663647416,9.51019189648313,9.36207397757979,9.43357917980899,516893.300735377,0.0,1.0
2018-10-30,18.73,18.73,18.37,18.44,304052,9.5663745553775,9.5663745553775,9.38250403535956,9.41825663647416,595303.260083911,0.0,1.0
2018-10-31,18.61,18.815,18.56,18.76,378599,9.50508438203818,9.60978842815951,9.47954680981347,9.58169709871233,741258.794431574,0.0,1.0
2018-11-01,18.5,18.66,18.41,18.62,239723,9.44890172314382,9.5306219542629,9.40293409313933,9.51019189648313,469353.54287127,0.0,1.0
2018-11-02,18.62,18.685,18.5,18.51,393569,9.51019189648313,9.54339074037525,9.44890172314382,9.45400923758876,770568.550011066,0.0,1.0
2018-11-05,18.67,18.75,18.5,18.6,248007,9.53572946870784,9.57658958426738,9.44890172314382,9.49997686759324,485572.782364959,0.0,1.0
2018-11-06,18.94,19.0,18.61,18.75,610779,9.67363235872129,9.70427744539095,9.50508438203818,9.57658958426738,1195843.90134185,0.0,1.0
2018-11-07,18.79,18.98,18.73,18.9,451926,9.59701964204715,9.69406241650106,9.5663745553775,9.65320230094152,884825.691383979,0.0,1.0
2018-11-08,18.8,18.9,18.73,18.78,203385,9.6021271564921,9.65320230094152,9.5663745553775,9.59191212760221,398207.390683719,0.0,1.0
2018-11-09,18.83,18.895,18.75,18.8,285521,9.61744969982692,9.65064854371905,9.57658958426738,9.6021271564921,559021.424369576,0.0,1.0
2018-11-12,18.72,18.95,18.71,18.83,272883,9.56126704093255,9.67873987316623,9.55615952648761,9.61744969982692,534277.49043413,0.0,1.0
2018-11-13,18.87,18.95,18.69,18.77,293072,9.63787975760669,9.67873987316623,9.54594449759773,9.58680461315727,573805.523526608,0.0,1.0
2018-11-14,18.7,18.95,18.635,18.94,286425,9.55105201204267,9.67873987316623,9.51785316815054,9.67363235872129,560791.365521471,0.0,1.0
2018-11-15,18.4,18.65,18.35,18.65,459591,9.39782657869439,9.52551443981795,9.37228900646968,9.52551443981795,899832.991084501,0.0,1.0
2018-11-16,18.56,18.56,18.33,18.35,351042,9.47954680981347,9.47954680981347,9.36207397757979,9.37228900646968,687304.957791353,0.0,1.0
2018-11-19,18.55,18.64,18.405,18.57,398095,9.47443929536853,9.52040692537301,9.40038033591686,9.48465432425841,779430.003167566,0.0,1.0
2018-11-20,18.37,18.53,18.21,18.5,479924,9.38250403535956,9.46422426647865,9.30078380424048,9.44890172314382,939642.9617056,0.0,1.0
2018-11-21,18.6,18.675,18.3,18.4,206179,9.49997686759324,9.53828322593031,9.34675143424496,9.39782657869439,403677.761898757,0.0,1.0
2018-11-23,18.69,18.77,18.53,18.59,158297,9.54594449759773,9.58680461315727,9.46422426647865,9.4948693531483,309929.617833472,0.0,1.0
2018-11-26,18.63,18.8,18.58,18.8,302061,9.51529941092807,9.6021271564921,9.48976183870336,9.6021271564921,591405.082170834,0.0,1.0
2018-11-27,18.84,18.87,18.61,18.62,317764,9.62255721427186,9.63787975760669,9.50508438203818,9.51019189648313,622149.978086985,0.0,1.0
2018-11-28,19.03,19.08,18.8,18.84,377256,9.71959998872578,9.74513756095049,9.6021271564921,9.62255721427186,738629.335397287,0.0,1.0
2018-11-29,19.02,19.08,18.946,19.0,255520,9.71449247428083,9.74513756095049,9.67669686738826,9.70427744539095,500282.481340827,0.0,1.0
2018-11-30,18.96,19.039,18.74,19.01,388778,9.68384738761118,9.72419675172622,9.57148206982244,9.70938495983589,761188.253485926,0.0,1.0
2018-12-03,19.04,19.05,18.83,19.02,232976,9.72470750317072,9.72981501761566,9.61744969982692,9.71449247428083,456143.594915703,0.0,1.0
2018-12-04,18.75,19.1,18.72,19.07,313729,9.57658958426738,9.75535258984037,9.56126704093255,9.74003004650555,614249.853587102,0.0,1.0
2018-12-06,18.87,18.87,18.59,18.69,343256,9.63787975760669,9.63787975760669,9.4948693531483,9.54594449759773,672060.752250809,0.0,1.0
2018-12-07,18.61,18.9,18.5,18.84,462538,9.50508438203818,9.65320230094152,9.44890172314382,9.62255721427186,905602.920923698,0.0,1.0
2018-12-10,18.54,18.65,18.37,18.65,302299,9.46933178092359,9.52551443981795,9.38250403535956,9.52551443981795,591871.062252859,0.0,1.0
2018-12-11,18.67,18.75,18.57,18.6,236676,9.53572946870784,9.57658958426738,9.48465432425841,9.49997686759324,463387.823081643,0.0,1.0
2018-12-12,18.77,18.88,18.7,18.75,263311,9.58680461315727,9.64298727205163,9.55105201204267,9.57658958426738,515536.476378891,0.0,1.0
2018-12-13,18.71,18.82,18.7,18.77,292541,9.55615952648761,9.61234218538198,9.55105201204267,9.58680461315727,572765.87888982,0.0,1.0
2018-12-14,18.72,18.873,18.63,18.66,252128,9.56126704093255,9.63941201194018,9.51529941092807,9.5306219542629,493641.286222213,0.0,1.0
2018-12-17,18.5,19.1,18.45,18.7,1126114,9.44890172314382,9.75535258984037,9.4233641509191,9.55105201204267,2204818.0423945,0.0,1.0
2018-12-18,18.64,19.01,18.58,18.58,747685,9.52040692537301,9.70938495983589,9.48976183870336,9.48976183870336,1463892.09087866,0.0,1.0
2018-12-19,18.55,18.93,18.52,18.66,515338,9.47443929536853,9.66852484427635,9.4591167520337,9.5306219542629,1008980.01475117,0.0,1.0
2018-12-20,18.12,18.6,18.03,18.55,821837,9.254816174236,9.49997686759324,9.20884854423151,9.47443929536853,1609074.25492212,0.0,1.0
2018-12-21,18.05,18.48,17.96,18.15,1891479,9.2190635731214,9.43868669425393,9.17309594311692,9.27013871757083,3703325.79650933,0.0,1.0
2018-12-24,17.68,17.995,17.45,17.94,377945,9.03008553865852,9.19097224367422,8.91261270642484,9.16288091422703,739978.328155756,0.0,1.0
2018-12-26,18.51,18.54,17.75,17.75,529155,9.45400923758876,9.46933178092359,9.06583813977312,9.06583813977312,1036032.3122022,0.0,1.0
2018-12-27,18.54,18.55,18.08,18.31,433569,9.46933178092359,9.47443929536853,9.23438611645623,9.35185894868991,848884.530183394,0.0,1.0
2018-12-28,18.24,18.35,18.06,18.16,468690,9.5306219542629,9.58809829280286,9.43656976392478,9.48882098077929,896993.463913046,0.42,1.0
2018-12-31,18.03,18.29,17.77,18.29,505288,9.42089439886843,9.55674756269015,9.28504123504669,9.55674756269015,967035.851828916,0.0,1.0
2019-01-02,18.1,18.115,17.8,17.95,287518,9.45747025066658,9.46530793319476,9.30071660010305,9.37909342538481,550260.869140266,0.0,1.0
2019-01-03,18.05,18.25,17.96,18.1,245358,9.43134464223933,9.53584707594835,9.38431854707027,9.45747025066658,469573.753053782,0.0,1.0
2019-01-04,18.47,18.57,18.13,18.15,426092,9.65079975302827,9.70305096988279,9.47314561572293,9.48359585909384,815468.08983686,0.0,1.0
2019-01-07,18.75,18.79,18.42,18.57,489857,9.79710316022091,9.81800364696271,9.62467414460102,9.70305096988279,937503.525255612,0.0,1.0
2019-01-08,18.93,18.93,18.65,18.76,457274,9.89115535055903,9.89115535055903,9.7448519433664,9.80232828190636,875145.168912019,0.0,1.0
2019-01-09,19.05,19.05,18.83,18.95,766781,9.95385681078444,9.95385681078444,9.83890413370452,9.90160559392993,1467489.26849881,0.0,1.0
2019-01-10,18.97,19.03,18.81,19.0,536044,9.91205583730083,9.94340656741354,9.82845389033361,9.92773120235718,1025897.63888669,0.0,1.0
2019-01-11,19.03,19.07,18.95,19.01,422977,9.94340656741354,9.96430705415534,9.90160559392993,9.93295632404264,809506.506188629,0.0,1.0
2019-01-14,19.0,19.06,18.905,19.06,212424,9.92773120235718,9.95908193246989,9.8780925463454,9.95908193246989,406543.642019811,0.0,1.0
2019-01-15,19.12,19.12,18.97,19.03,328491,9.9904326625826,9.9904326625826,9.91205583730083,9.94340656741354,628676.267798034,0.0,1.0
2019-01-16,18.99,19.13,18.88,19.05,486921,9.92250608067173,9.99565778426805,9.86502974213177,9.95385681078444,931884.517361165,0.0,1.0
2019-01-17,19.14,19.2,18.92,18.92,553881,10.0008829059535,10.0322336360662,9.88593022887358,9.88593022887358,1060034.64291029,0.0,1.0
2019-01-18,18.97,19.2,18.94,19.13,493169,9.91205583730083,10.0322336360662,9.89638047224448,9.99565778426805,943842.133616107,0.0,1.0
2019-01-22,18.9,19.0417,18.85,18.94,318805,9.87547998550267,9.94951995978552,9.84935437707542,9.89638047224448,610138.900473231,0.0,1.0
2019-01-23,19.0,19.05,18.91,18.91,382038,9.92773120235718,9.95385681078444,9.88070510718813,9.88070510718813,731156.17778577,0.0,1.0
2019-01-24,19.14,19.14,18.96,19.03,304411,10.0008829059535,10.0008829059535,9.90683071561538,9.94340656741354,582591.216674634,0.0,1.0
2019-01-25,19.28,19.34,19.16,19.16,541631,10.0740346095498,10.1053853396625,10.0113331493244,10.0113331493244,1036590.21283298,0.0,1.0
2019-01-28,19.31,19.32,19.15,19.26,269645,10.0897099746062,10.0949350962916,10.006108027639,10.0635843661789,516054.967199711,0.0,1.0
2019-01-29,19.31,19.39,19.22,19.31,381705,10.0897099746062,10.1315109480898,10.0426838794371,10.0897099746062,730518.87205387,0.0,1.0
2019-01-30,19.38,19.69,19.28,19.4,938083,10.1262858264043,10.2882645986533,10.0740346095498,10.1367360697752,1795332.35103788,0.0,1.0
2019-01-31,19.52,19.52,19.334,19.39,768145,10.1994375300006,10.1994375300006,10.1022502666513,10.1315109480898,1470099.73401927,0.0,1.0
2019-02-01,18.95,19.13,18.81,19.09,8193070,9.90160559392993,9.99565778426805,9.82845389033361,9.97475729752625,15680151.5700827,0.0,1.0
2019-02-04,18.94,19.02,18.82,18.94,1433787,9.89638047224448,9.93818144572809,9.83367901201906,9.89638047224448,2744026.04630671,0.0,1.0
2019-02-05,18.9,19.04,18.87,18.94,1028645,9.87547998550267,9.94863168909899,9.85980462044632,9.89638047224448,1968652.71647962,0.0,1.0
2019-02-06,18.87,19.04,18.75,18.76,1206629,9.85980462044632,9.94863168909899,9.79710316022091,9.80232828190636,2309284.01793922,0.0,1.0
2019-02-07,18.95,19.0,18.74,18.82,879387,9.90160559392993,9.92773120235718,9.79187803853545,9.83367901201906,1682998.12509356,0.0,1.0
2019-02-08,18.91,19.025,18.9,18.95,1143808,9.88070510718813,9.94079400657081,9.87547998550267,9.90160559392993,2189055.23900969,0.0,1.0
2019-02-11,18.97,19.01,18.93,18.95,532932,9.91205583730083,9.93295632404264,9.89115535055903,9.90160559392993,1019941.79673154,0.0,1.0
2019-02-12,18.93,19.01,18.86,19.0,432464,9.89115535055903,9.93295632404264,9.85457949876087,9.92773120235718,827663.021139114,0.0,1.0
2019-02-13,19.0,19.01,18.79,18.92,579519,9.92773120235718,9.93295632404264,9.81800364696271,9.88593022887358,1109101.44277331,0.0,1.0
2019-02-14,19.06,19.07,18.85,18.94,873451,9.95908193246989,9.96430705415534,9.84935437707542,9.89638047224448,1671637.62411896,0.0,1.0
2019-02-15,19.03,19.07,18.94,19.05,593842,9.94340656741354,9.96430705415534,9.89638047224448,9.95385681078444,1136513.24456901,0.0,1.0
2019-02-19,19.0,19.075,18.96,19.0,439393,9.92773120235718,9.96691961499807,9.90683071561538,9.92773120235718,840923.956323253,0.0,1.0
2019-02-20,18.95,19.035,18.9,19.03,532524,9.90160559392993,9.94601912825626,9.87547998550267,9.94340656741354,1019160.95367264,0.0,1.0
2019-02-21,19.0,19.05,18.91,18.93,349799,9.92773120235718,9.95385681078444,9.88070510718813,9.89115535055903,669456.179315368,0.0,1.0
2019-02-22,19.04,19.05,18.96,19.0,637515,9.94863168909899,9.95385681078444,9.90683071561538,9.92773120235718,1220095.98699892,0.0,1.0
2019-02-25,19.03,19.095,18.915,19.07,706465,9.94340656741354,9.97736985836897,9.88331766803085,9.96430705415534,1352054.63629122,0.0,1.0
2019-02-26,19.0,19.07,18.965,19.03,266286,9.92773120235718,9.96430705415534,9.90944327645811,9.94340656741354,509626.408780963,0.0,1.0
2019-02-27,19.04,19.05,18.9,18.98,502954,9.94863168909899,9.95385681078444,9.87547998550267,9.91728095898628,962568.970212554,0.0,1.0
2019-02-28,19.02,19.25,19.0,19.01,1309061,9.93818144572809,10.0583592444935,9.92773120235718,9.93295632404264,2505321.55766813,0.0,1.0
2019-03-01,18.92,19.15,18.9,19.07,554009,9.88593022887358,10.006108027639,9.87547998550267,9.96430705415534,1060279.61328171,0.0,1.0
2019-03-04,18.91,18.965,18.85,18.92,584484,9.88070510718813,9.90944327645811,9.84935437707542,9.88593022887358,1118603.61382097,0.0,1.0
2019-03-05,18.72,18.96,18.69,18.94,545248,9.78142779516455,9.90683071561538,9.7657524301082,9.89638047224448,1043512.53965662,0.0,1.0
2019-03-06,18.65,18.78,18.6,18.74,477905,9.7448519433664,9.81277852527726,9.71872633493914,9.79187803853545,914629.416824263,0.0,1.0
2019-03-07,18.51,18.744,18.49,18.67,516440,9.67170023977008,9.79396808720964,9.66124999639918,9.7553021867373,988378.89543889,0.0,1.0
2019-03-08,18.5,18.61,18.44,18.48,345994,9.66647511808463,9.72395145662459,9.63512438797192,9.65602487471373,662174.0522587,0.0,1.0
2019-03-11,18.55,18.69,18.55,18.57,876402,9.69260072651188,9.7657524301082,9.69260072651188,9.70305096988279,1677285.33947881,0.0,1.0
2019-03-12,18.49,18.65,18.46,18.55,817483,9.66124999639918,9.7448519433664,9.64557463134282,9.69260072651188,1564524.32921553,0.0,1.0
2019-03-13,18.67,18.71,18.51,18.51,1634707,9.7553021867373,9.7762026734791,9.67170023977008,9.67170023977008,3128552.97619515,0.0,1.0
2019-03-14,18.76,18.795,18.655,18.7,509528,9.80232828190636,9.82061620780544,9.74746450420912,9.77097755179365,975150.495382207,0.0,1.0
2019-03-15,18.69,18.79,18.62,18.79,1732070,9.7657524301082,9.81800364696271,9.72917657831004,9.81800364696271,3314889.30644961,0.0,1.0
2019-03-18,18.76,18.83,18.66,18.76,364299,9.80232828190636,9.83890413370452,9.75007706505185,9.80232828190636,697206.729202796,0.0,1.0
2019-03-19,18.66,18.79,18.55,18.79,503286,9.75007706505185,9.81800364696271,9.69260072651188,9.81800364696271,963204.362113425,0.0,1.0
2019-03-20,18.59,18.752,18.57,18.68,463843,9.71350121325369,9.798148184558,9.70305096988279,9.76052730842275,887717.124926538,0.0,1.0
2019-03-21,18.68,18.795,18.566,18.59,384155,9.76052730842275,9.82061620780544,9.7009609212086,9.71350121325369,735207.758069334,0.0,1.0
2019-03-22,18.59,18.69,18.57,18.64,371940,9.71350121325369,9.7657524301082,9.70305096988279,9.73962682168094,711830.312077958,0.0,1.0
2019-03-25,18.62,18.72,18.55,18.62,329786,9.72917657831004,9.78142779516455,9.69260072651188,9.72917657831004,631154.678977635,0.0,1.0
2019-03-26,18.84,18.85,18.68,18.7,349898,9.84412925538997,9.84935437707542,9.76052730842275,9.77097755179365,669645.648587012,0.0,1.0
2019-03-27,18.88,18.91,18.795,18.84,364164,9.86502974213177,9.88070510718813,9.82061620780544,9.84412925538997,696948.36201419,0.0,1.0
2019-03-28,18.95,18.97,18.86,18.88,472291,9.90160559392993,9.91205583730083,9.85457949876087,9.86502974213177,903885.169440262,0.0,1.0
2019-03-29,18.57,18.68,18.47,18.6,1165687,9.92250608067173,9.98128236871018,9.86907309154588,9.93853597740949,2181586.72960315,0.42,1.0
2019-04-01,18.67,18.68,18.54,18.64,338832,9.97593906979759,9.98128236871018,9.90647618393398,9.95990917305983,634125.10799631,0.0,1.0
2019-04-02,18.69,18.72,18.54,18.7,456801,9.98662566762276,10.0026555643605,9.90647618393398,9.99196896653535,854904.44662199,0.0,1.0
2019-04-03,18.82,18.865,18.68,18.7,656102,10.0560885534864,10.080133398593,9.98128236871018,9.99196896653535,1227896.86808387,0.0,1.0
2019-04-04,18.93,18.98,18.79,18.82,605828,10.1148648415248,10.1415813360878,10.0400586567486,10.0560885534864,1133808.92574252,0.0,1.0
2019-04-05,19.04,19.04,18.88,18.97,716647,10.1736411295633,10.1736411295633,10.0881483469619,10.1362380371752,1341207.01784433,0.0,1.0
2019-04-08,19.09,19.21,19.0,19.04,917239,10.2003576241262,10.2644772110772,10.1522679339129,10.1736411295633,1716615.54969255,0.0,1.0
2019-04-09,18.91,19.07,18.88,19.03,461403,10.1041782436996,10.189671026301,10.0881483469619,10.1682978306507,863517.103475535,0.0,1.0
2019-04-10,18.97,18.99,18.9,18.95,455938,10.1362380371752,10.1469246350003,10.0988349447871,10.12555143935,853289.339524072,0.0,1.0
2019-04-11,19.03,19.09,18.95,18.97,453957,10.1682978306507,10.2003576241262,10.12555143935,10.1362380371752,849581.892060608,0.0,1.0
2019-04-12,19.1,19.1,18.94,19.06,363308,10.2057009230388,10.2057009230388,10.1202081404374,10.1843277273884,679932.015677158,0.0,1.0
2019-04-15,19.07,19.11,18.97,19.1,315947,10.189671026301,10.2110442219514,10.1362380371752,10.2057009230388,591295.761604897,0.0,1.0
2019-04-16,19.18,19.2,19.05,19.05,638108,10.2484473143395,10.2591339121646,10.1789844284759,10.1789844284759,1194221.04291598,0.0,1.0
2019-04-17,19.17,19.17,19.0,19.15,363376,10.2431040154269,10.2431040154269,10.1522679339129,10.2324174176017,680059.27788186,0.0,1.0
2019-04-18,19.1,19.21,19.08,19.2,358364,10.2057009230388,10.2644772110772,10.1950143252136,10.2591339121646,670679.304794084,0.0,1.0
2019-04-22,19.15,19.15,19.04,19.05,503040,10.2324174176017,10.2324174176017,10.1736411295633,10.1789844284759,941440.874316663,0.0,1.0
2019-04-23,19.19,19.28,19.12,19.16,565558,10.2537906132521,10.3018803034653,10.216387520864,10.2377607165143,1058443.4995165,0.0,1.0
2019-04-24,19.2,19.31,19.18,19.21,459625,10.2591339121646,10.3179102002031,10.2484473143395,10.2644772110772,860189.571123166,0.0,1.0
2019-04-25,19.17,19.21,19.05,19.2,511397,10.2431040154269,10.2644772110772,10.1789844284759,10.2591339121646,957081.024973993,0.0,1.0
2019-04-26,19.29,19.35,19.22,19.22,322284,10.3072236023779,10.3392833958534,10.2698205099898,10.2698205099898,603155.476181361,0.0,1.0
2019-04-29,19.23,19.34,19.2,19.29,324166,10.2751638089024,10.3339400969408,10.2591339121646,10.3072236023779,606677.644846802,0.0,1.0
2019-04-30,19.23,19.31,19.085,19.26,657538,10.2751638089024,10.3179102002031,10.1976859746699,10.2911937056402,1230584.34640671,0.0,1.0
2019-05-01,19.13,19.32,19.11,19.21,637049,10.2217308197765,10.3232534991157,10.2110442219514,10.2644772110772,1192239.12122805,0.0,1.0
2019-05-02,19.14,19.23,19.09,19.15,395178,10.2270741186891,10.2751638089024,10.2003576241262,10.2324174176017,739576.816616394,0.0,1.0
2019-05-03,19.33,19.385,19.16,19.16,431951,10.3285967980283,10.3579849420475,10.2377607165143,10.2377607165143,808397.596815273,0.0,1.0
2019-05-06,19.33,19.33,19.19,19.2,454086,10.3285967980283,10.3285967980283,10.2537906132521,10.2591339121646,849823.315948938,0.0,1.0
2019-05-07,19.14,19.38,19.03,19.04,544764,10.2270741186891,10.3553132925912,10.1682978306507,10.1736411295633,1019527.4659197,0.0,1.0
2019-05-08,19.16,19.22,19.06,19.06,577384,10.2377607165143,10.2698205099898,10.1843277273884,10.1843277273884,1080575.89411667,0.0,1.0
2019-05-09,19.01,19.12,18.89,19.12,664197,10.1576112328255,10.216387520864,10.0934916458745,10.216387520864,1243046.6849525,0.0,1.0
2019-05-10,19.21,19.27,19.0,19.0,415168,10.2644772110772,10.2965370045527,10.1522679339129,10.1522679339129,776988.161792901,0.0,1.0
2019-05-13,19.03,19.19,19.03,19.12,615022,10.1682978306507,10.2537906132521,10.1682978306507,10.216387520864,1151015.52441949,0.0,1.0
2019-05-14,19.24,19.28,19.06,19.08,395688,10.280507107815,10.3018803034653,10.1843277273884,10.1950143252136,740531.28315166,0.0,1.0
2019-05-15,19.19,19.28,19.15,19.16,293411,10.2537906132521,10.3018803034653,10.2324174176017,10.2377607165143,549119.569764084,0.0,1.0
2019-05-16,19.26,19.38,19.18,19.24,405418,10.2911937056402,10.3553132925912,10.2484473143395,10.280507107815,758741.007442174,0.0,1.0
2019-05-17,19.13,19.25,19.115,19.16,933745,10.2217308197765,10.2858504067276,10.2137158714077,10.2377607165143,1747506.57838107,0.0,1.0
2019-05-20,19.04,19.18,19.04,19.07,553392,10.1736411295633,10.2484473143395,10.1736411295633,10.189671026301,1035674.79389282,0.0,1.0
2019-05-21,18.99,19.11,18.96,19.08,433694,10.1469246350003,10.2110442219514,10.1308947382626,10.1950143252136,811659.626562286,0.0,1.0
2019-05-22,18.91,19.06,18.89,18.98,303408,10.1041782436996,10.1843277273884,10.0934916458745,10.1415813360878,567828.985358364,0.0,1.0
2019-05-23,18.91,18.92,18.79,18.85,795418,10.1041782436996,10.1095215426122,10.0400586567486,10.0721184502241,1488627.18147109,0.0,1.0
2019-05-24,19.21,19.23,19.0,19.0,640444,10.2644772110772,10.2751638089024,10.1522679339129,10.1522679339129,1198592.87394812,0.0,1.0
2019-05-28,18.99,19.24,18.99,19.23,302669,10.1469246350003,10.280507107815,10.1469246350003,10.2751638089024,566445.944633729,0.0,1.0
2019-05-29,18.9,19.03,18.74,19.03,339718,10.0988349447871,10.1682978306507,10.0133421621857,10.1682978306507,635783.25966346,0.0,1.0
2019-05-30,18.78,18.95,18.69,18.91,357443,10.034715357836,10.12555143935,9.98662566762276,10.1041782436996,668955.650521573,0.0,1.0
2019-05-31,18.59,18.65,18.52,18.65,528278,9.93319267849691,9.96525247197242,9.8957895861088,9.96525247197242,988673.867291384,0.0,1.0
2019-06-03,18.8,18.88,18.583,18.59,351656,10.0454019556612,10.0881483469619,9.9294523692581,9.93319267849691,658125.262600788,0.0,1.0
2019-06-04,18.97,18.99,18.715,18.9,494088,10.1362380371752,10.1469246350003,9.99998391490423,10.0988349447871,924687.179368181,0.0,1.0
2019-06-05,18.89,19.02,18.74,18.96,441789,10.0934916458745,10.1629545317381,10.0133421621857,10.1308947382626,826809.443430907,0.0,1.0
2019-06-06,18.93,18.995,18.75,18.94,207178,10.1148648415248,10.1495962844566,10.0186854610983,10.1202081404374,387734.250674256,0.0,1.0
2019-06-07,18.89,18.98,18.84,18.97,287834,10.0934916458745,10.1415813360878,10.0667751513115,10.1362380371752,538682.197475473,0.0,1.0
2019-06-10,18.9,19.01,18.85,18.93,251260,10.0988349447871,10.1576112328255,10.0721184502241,10.1148648415248,470233.846375644,0.0,1.0
2019-06-11,18.89,18.91,18.81,18.9,245835,10.0934916458745,10.1041782436996,10.0507452545738,10.0988349447871,460080.942544601,0.0,1.0
2019-06-12,18.93,18.95,18.83,18.94,159076,10.1148648415248,10.12555143935,10.061431852399,10.1202081404374,297711.212871338,0.0,1.0
2019-06-13,18.93,19.01,18.9,18.98,150192,10.1148648415248,10.1576112328255,10.0988349447871,10.1415813360878,281084.780127561,0.0,1.0
2019-06-14,18.95,19.03,18.89,18.9,169237,10.12555143935,10.1682978306507,10.0934916458745,10.0988349447871,316727.554959305,0.0,1.0
2019-06-17,18.93,19.04,18.87,18.97,214799,10.1148648415248,10.1736411295633,10.0828050480493,10.1362380371752,401996.975115985,0.0,1.0
2019-06-18,18.97,19.1,18.88,18.98,228473,10.1362380371752,10.2057009230388,10.0881483469619,10.1415813360878,427587.907279242,0.0,1.0
2019-06-19,19.06,19.095,18.91,19.0,405412,10.1843277273884,10.2030292735825,10.1041782436996,10.1522679339129,758729.778424118,0.0,1.0
2019-06-20,19.15,19.16,19.01,19.1,673025,10.2324174176017,10.2377607165143,10.1576112328255,10.2057009230388,1259568.3135277,0.0,1.0
2019-06-21,18.89,19.11,18.84,19.1,829567,10.0934916458745,10.2110442219514,10.0667751513115,10.2057009230388,1552537.13777085,0.0,1.0
2019-06-24,18.93,19.02,18.81,18.91,552347,10.1148648415248,10.1629545317381,10.0507452545738,10.1041782436996,1033719.07324703,0.0,1.0
2019-06-25,18.93,19.06,18.9,18.98,360053,10.1148648415248,10.1843277273884,10.0988349447871,10.1415813360878,673840.273378535,0.0,1.0
2019-06-26,18.89,19.01,18.85,18.95,336222,10.0934916458745,10.1576112328255,10.0721184502241,10.12555143935,629240.485139345,0.0,1.0
2019-06-27,19.11,19.11,18.89,18.91,336631,10.2110442219514,10.2110442219514,10.0934916458745,10.1041782436996,630005.92987057,0.0,1.0
2019-06-28,19.19,19.22,19.1,19.11,1301821,10.2537906132521,10.2698205099898,10.2057009230388,10.2110442219514,2436361.92041147,0.0,1.0
2019-07-01,19.29,19.32,19.1,19.25,547589,10.3072236023779,10.3232534991157,10.2057009230388,10.2858504067276,1024814.46192388,0.0,1.0
2019-07-02,19.24,19.35,19.145,19.29,408246,10.280507107815,10.3392833958534,10.2297457681454,10.3072236023779,764033.61795539,0.0,1.0
2019-07-03,18.97,19.0,18.83,18.83,232590,10.3606565915038,10.3770413937044,10.2841941812344,10.2841941812344,425864.158418128,0.42,1.0
2019-07-05,19.06,19.06,18.78,18.97,369205,10.4098109981055,10.4098109981055,10.2568861775667,10.3606565915038,676001.447219424,0.0,1.0
2019-07-08,18.99,19.09,18.97,19.03,208486,10.3715797929708,10.4261958003061,10.3606565915038,10.3934261959049,381730.577118373,0.0,1.0
2019-07-09,19.05,19.06,18.899,18.98,464876,10.404349397372,10.4098109981055,10.3218792262957,10.3661181922373,851171.703464407,0.0,1.0
2019-07-10,19.08,19.12,19.03,19.07,233808,10.4207341995726,10.4425806025067,10.3934261959049,10.4152725988391,428094.273835616,0.0,1.0
2019-07-11,19.1,19.12,19.04,19.09,259333,10.4316574010396,10.4425806025067,10.3988877966385,10.4261958003061,474829.656455777,0.0,1.0
2019-07-12,19.15,19.21,19.085,19.1,295257,10.4589654047073,10.4917350091085,10.4234649999393,10.4316574010396,540605.244516366,0.0,1.0
2019-07-15,19.22,19.27,19.17,19.2,176842,10.497196609842,10.5245046135096,10.4698886061743,10.4862734083749,323791.519424648,0.0,1.0
2019-07-16,19.26,19.3,19.195,19.23,217814,10.5190430127761,10.5408894157102,10.4835426080082,10.5026582105755,398809.819002049,0.0,1.0
2019-07-17,19.24,19.31,19.2,19.26,172413,10.508119811309,10.5463510164437,10.4862734083749,10.5190430127761,315682.175266973,0.0,1.0
2019-07-18,19.24,19.275,19.14,19.21,334371,10.508119811309,10.5272354138764,10.4535038039738,10.4917350091085,612221.611051331,0.0,1.0
2019-07-19,19.14,19.29,19.13,19.23,327075,10.4535038039738,10.5354278149767,10.4480422032402,10.5026582105755,598862.890126872,0.0,1.0
2019-07-22,19.21,19.27,19.11,19.17,231937,10.4917350091085,10.5245046135096,10.4371190017732,10.4698886061743,424668.538247669,0.0,1.0
2019-07-23,19.31,19.31,19.2,19.22,324137,10.5463510164437,10.5463510164437,10.4862734083749,10.497196609842,593483.514842331,0.0,1.0
2019-07-24,19.22,19.27,19.04,19.26,286843,10.497196609842,10.5245046135096,10.3988877966385,10.5190430127761,525199.504678324,0.0,1.0
2019-07-25,19.08,19.27,19.08,19.26,244214,10.4207341995726,10.5245046135096,10.4207341995726,10.5190430127761,447147.296031321,0.0,1.0
2019-07-26,19.17,19.22,19.07,19.13,410059,10.4698886061743,10.497196609842,10.4152725988391,10.4480422032402,750803.692922226,0.0,1.0
2019-07-29,19.13,19.25,19.11,19.17,209960,10.4480422032402,10.5135814120426,10.4371190017732,10.4698886061743,384429.419585841,0.0,1.0
2019-07-30,19.09,19.27,19.04,19.1,330162,10.4261958003061,10.5245046135096,10.3988877966385,10.4316574010396,604515.07920223,0.0,1.0
2019-07-31,19.1,19.195,18.94,19.08,661806,10.4316574010396,10.4835426080082,10.3442717893032,10.4207341995726,1211743.64859224,0.0,1.0
2019-08-01,18.95,19.2,18.93,19.08,405163,10.3497333900367,10.4862734083749,10.3388101885697,10.4207341995726,741839.28809134,0.0,1.0
2019-08-02,18.88,18.94,18.8,18.91,369272,10.311502184902,10.3442717893032,10.2678093790338,10.3278869871026,676124.121877036,0.0,1.0
2019-08-05,18.66,18.87,18.575,18.87,318602,10.1913469687644,10.3060405841685,10.1449233625294,10.3060405841685,583349.123351531,0.0,1.0
2019-08-06,18.61,18.75,18.22,18.36,707553,10.1640389650967,10.2405013753661,9.95103653648912,10.0274989467585,1295504.80623081,0.0,1.0
2019-08-07,18.78,18.825,18.36,18.49,453740,10.2568861775667,10.2814633808676,10.0274989467585,10.0984997562944,830782.076790243,0.0,1.0
2019-08-08,18.68,18.81,18.57,18.75,612447,10.2022701702314,10.2732709797673,10.1421925621626,10.2405013753661,1121369.04523285,0.0,1.0
2019-08-09,18.68,18.72,18.56,18.7,293806,10.2022701702314,10.2241165731656,10.1367309614291,10.2131933716985,537948.514244798,0.0,1.0
2019-08-12,18.44,18.68,18.44,18.68,159000,10.0711917526268,10.2022701702314,10.0711917526268,10.2022701702314,291123.44119903,0.0,1.0
2019-08-13,18.46,18.57,18.43,18.44,218087,10.0821149540938,10.1421925621626,10.0657301518932,10.0711917526268,399309.672457693,0.0,1.0
2019-08-14,18.01,18.2,17.93,18.0,616813,9.83634292108502,9.94011333502206,9.79265011521679,9.83088132035149,1129363.03859307,0.0,1.0
2019-08-15,18.17,18.23,18.0,18.03,471514,9.92372853282148,9.95649813722265,9.83088132035149,9.84726612255208,863325.649393207,0.0,1.0
2019-08-16,18.33,18.65,18.31,18.48,571679,10.0111141445579,10.1858853680309,10.0001909430909,10.0930381555609,1046724.26252341,0.0,1.0
2019-08-19,18.32,18.42,18.08,18.41,779022,10.0056525438244,10.0602685511597,9.87457412621972,10.0548069504262,1426362.04660221,0.0,1.0
2019-08-20,18.31,18.37,18.27,18.32,400151,10.0001909430909,10.0329605474921,9.97834454015676,10.0056525438244,732662.491315932,0.0,1.0
2019-08-21,18.45,18.47,18.29,18.34,330119,10.0766533533603,10.0875765548273,9.98926774162382,10.0165757452915,604436.347705552,0.0,1.0
2019-08-22,18.32,18.56,18.31,18.5,255613,10.0056525438244,10.1367309614291,10.0001909430909,10.1039613570279,468018.466510742,0.0,1.0
2019-08-23,18.29,18.435,18.23,18.3,481275,9.98926774162382,10.06846095226,9.95649813722265,9.99472934235735,881197.699138765,0.0,1.0
2019-08-26,18.5,18.51,18.35,18.35,273426,10.1039613570279,10.1094229577615,10.022037346025,10.022037346025,500633.446750229,0.0,1.0
2019-08-27,18.35,18.57,18.29,18.54,328087,10.022037346025,10.1421925621626,9.98926774162382,10.125807759962,600715.82674633,0.0,1.0
2019-08-28,18.35,18.44,18.275,18.34,330423,10.022037346025,10.0711917526268,9.98107534052353,10.0165757452915,604992.961077405,0.0,1.0
2019-08-29,18.41,18.45,18.3,18.42,449855,10.0548069504262,10.0766533533603,9.99472934235735,10.0602685511597,823668.777613771,0.0,1.0
2019-08-30,18.29,18.54,18.28,18.5,725723,9.98926774162382,10.125807759962,9.98380614089029,10.1039613570279,1328773.44098921,0.0,1.0
2019-09-03,18.38,18.41,18.185,18.34,347524,10.0384221482256,10.0548069504262,9.93192093392177,10.0165757452915,636304.294209131,0.0,1.0
2019-09-04,18.31,18.45,18.31,18.42,258604,10.0001909430909,10.0766533533603,10.0001909430909,10.0602685511597,473494.882942353,0.0,1.0
2019-09-05,18.38,18.554,18.35,18.37,314318,10.0384221482256,10.133454000989,10.022037346025,10.0329605474921,575505.269124508,0.0,1.0
2019-09-06,18.39,18.46,18.37,18.4,190266,10.0438837489591,10.0821149540938,10.0329605474921,10.0493453496926,348370.394108018,0.0,1.0
2019-09-09,18.6,18.65,18.408,18.42,259018,10.1585773643632,10.1858853680309,10.0537146302795,10.0602685511597,474252.902468495,0.0,1.0
2019-09-10,18.57,18.68,18.49,18.59,382489,10.1421925621626,10.2022701702314,10.0984997562944,10.1531157636297,700323.986797336,0.0,1.0
2019-09-11,18.68,18.73,18.55,18.6,261195,10.2022701702314,10.2295781738991,10.1312693606956,10.1585773643632,478238.913358372,0.0,1.0
2019-09-12,18.69,18.72,18.553,18.67,239781,10.207731770965,10.2241165731656,10.1329078409156,10.1968085694979,439030.628013488,0.0,1.0
2019-09-13,18.68,18.77,18.635,18.72,228378,10.2022701702314,10.2514245768332,10.1776929669306,10.2241165731656,418152.133673915,0.0,1.0
2019-09-16,18.69,18.78,18.61,18.63,256567,10.207731770965,10.2568861775667,10.1640389650967,10.1749621665638,469765.207157934,0.0,1.0
2019-09-17,18.73,18.75,18.6,18.65,209644,10.2295781738991,10.2405013753661,10.1585773643632,10.1858853680309,383850.834633519,0.0,1.0
2019-09-18,18.73,18.81,18.635,18.7,269877,10.2295781738991,10.2732709797673,10.1776929669306,10.2131933716985,494135.35182686,0.0,1.0
2019-09-19,18.75,18.88,18.73,18.73,349677,10.2405013753661,10.311502184902,10.2295781738991,10.2295781738991,640246.361938075,0.0,1.0
2019-09-20,18.76,18.86,18.67,18.72,685930,10.2459629760997,10.300578983435,10.1968085694979,10.2241165731656,1255913.84919277,0.0,1.0
2019-09-23,18.7,18.77,18.65,18.71,263882,10.2131933716985,10.2514245768332,10.1858853680309,10.218654972432,483158.71641813,0.0,1.0
2019-09-24,18.58,18.78,18.55,18.68,274944,10.1476541628962,10.2568861775667,10.1312693606956,10.2022701702314,503412.851679409,0.0,1.0
2019-09-25,18.77,18.78,18.58,18.58,250284,10.2514245768332,10.2568861775667,10.1476541628962,10.1476541628962,458261.253817976,0.0,1.0
2019-09-26,18.83,18.88,18.72,18.74,259541,10.2841941812344,10.311502184902,10.2241165731656,10.2350397746326,475210.497183883,0.0,1.0
2019-09-27,18.84,18.9,18.77,18.84,211675,10.2896557819679,10.3224253863691,10.2514245768332,10.2896557819679,387569.524627704,0.0,1.0
2019-09-30,18.74,18.89,18.72,18.85,456270,10.2350397746326,10.3169637856355,10.2241165731656,10.2951173827014,835414.41833888,0.0,1.0
2019-10-01,18.71,18.88,18.62,18.81,391211,10.218654972432,10.311502184902,10.1695005658303,10.2732709797673,716293.663867386,0.0,1.0
2019-10-02,18.24,18.4,18.09,18.3,370576,10.1913469687644,10.2807447491921,10.1075365496134,10.2248711364248,663239.732757278,0.42,1.0
2019-10-03,18.2,18.31,18.06,18.21,238942,10.1689975236574,10.2304584977015,10.0907744657832,10.1745848849342,427647.306421599,0.0,1.0
2019-10-04,18.24,18.27,18.16,18.16,157963,10.1913469687644,10.2081090525946,10.1466480785505,10.1466480785505,282714.849060754,0.0,1.0
2019-10-07,18.24,18.33,18.2,18.24,354071,10.1913469687644,10.241633220255,10.1689975236574,10.1913469687644,633699.849469751,0.0,1.0
2019-10-08,18.19,18.25,18.13,18.22,318426,10.1634101623807,10.1969343300411,10.1298859947203,10.1801722462109,569904.082139614,0.0,1.0
2019-10-09,18.08,18.24,18.06,18.21,261793,10.1019491883366,10.1913469687644,10.0907744657832,10.1745848849342,468544.966100683,0.0,1.0
2019-10-10,18.13,18.23,18.107,18.12,167626,10.1298859947203,10.1857596074876,10.1170350637838,10.1242986334436,300009.238167533,0.0,1.0
2019-10-11,18.24,18.34,18.22,18.22,233377,10.1913469687644,10.2472205815317,10.1801722462109,10.1801722462109,417687.327597295,0.0,1.0
2019-10-14,18.19,18.22,18.12,18.21,138746,10.1634101623807,10.1801722462109,10.1242986334436,10.1745848849342,248321.153990387,0.0,1.0
2019-10-15,18.36,18.39,18.17,18.19,207791,10.2583953040852,10.2751573879154,10.1522354398272,10.1634101623807,371894.691802405,0.0,1.0
2019-10-16,18.26,18.411,18.25,18.35,281031,10.2025216913179,10.2868908465965,10.1969343300411,10.2528079428085,502976.2459968,0.0,1.0
2019-10-17,18.35,18.36,18.28,18.32,227539,10.2528079428085,10.2583953040852,10.2136964138713,10.2360458589783,407238.746038217,0.0,1.0
2019-10-18,18.48,18.5,18.293,18.31,295857,10.325443639406,10.3366183619595,10.2209599835311,10.2304584977015,529511.132977772,0.0,1.0
2019-10-21,18.52,18.61,18.48,18.51,165051,10.347793084513,10.3980793360036,10.325443639406,10.3422057232362,295400.622628884,0.0,1.0
2019-10-22,18.55,18.609,18.45,18.52,148987,10.3645551683432,10.3975205998759,10.3086815555758,10.347793084513,266650.02068215,0.0,1.0
2019-10-23,18.61,18.63,18.52,18.59,175531,10.3980793360036,10.409254058557,10.347793084513,10.3869046134501,314157.24043278,0.0,1.0
2019-10-24,18.46,18.62,18.45,18.57,195312,10.3142689168525,10.4036666972803,10.3086815555758,10.3757298908966,349560.356537634,0.0,1.0
2019-10-25,18.49,18.57,18.45,18.51,178070,10.3310310006828,10.3757298908966,10.3086815555758,10.3422057232362,318701.424841566,0.0,1.0
2019-10-28,18.61,18.66,18.52,18.52,180725,10.3980793360036,10.4260161423872,10.347793084513,10.347793084513,323453.220668794,0.0,1.0
2019-10-29,18.7,18.79,18.56,18.6,314702,10.4483655874942,10.4986518389848,10.3701425296199,10.3924919747268,563239.039706244,0.0,1.0
2019-10-30,18.69,18.73,18.6,18.71,165415,10.4427782262174,10.4651276713244,10.3924919747268,10.4539529487709,296052.092941923,0.0,1.0
2019-10-31,18.6,18.7,18.5,18.66,361121,10.3924919747268,10.4483655874942,10.3366183619595,10.4260161423872,646317.61240081,0.0,1.0
2019-11-01,18.62,18.74,18.59,18.63,279308,10.4036666972803,10.4707150326011,10.3869046134501,10.409254058557,499892.500531525,0.0,1.0
2019-11-04,18.62,18.69,18.52,18.68,270975,10.4036666972803,10.4427782262174,10.347793084513,10.4371908649407,484978.483722378,0.0,1.0
2019-11-05,18.6,18.73,18.54,18.63,215568,10.3924919747268,10.4651276713244,10.3589678070664,10.409254058557,385813.605605926,0.0,1.0
2019-11-06,18.3,18.55,18.21,18.47,582438,10.2248711364248,10.3645551683432,10.1745848849342,10.3198562781293,1042420.51149477,0.0,1.0
2019-11-07,18.16,18.39,18.04,18.22,571674,10.1466480785505,10.2751573879154,10.0795997432297,10.1801722462109,1023155.60366641,0.0,1.0
2019-11-08,18.12,18.29,18.05,18.05,275066,10.1242986334436,10.2192837751481,10.0851871045064,10.0851871045064,492300.365729603,0.0,1.0
2019-11-11,18.17,18.27,18.07,18.07,202796,10.1522354398272,10.2081090525946,10.0963618270599,10.0963618270599,362954.872534233,0.0,1.0
2019-11-12,18.18,18.225,18.07,18.12,297170,10.157822801104,10.1829659268493,10.0963618270599,10.1242986334436,531861.079464078,0.0,1.0
2019-11-13,18.08,18.18,18.033,18.17,312688,10.1019491883366,10.157822801104,10.075688590336,10.1522354398272,559634.475941261,0.0,1.0
2019-11-14,18.09,18.19,18.05,18.05,294771,10.1075365496134,10.1634101623807,10.0851871045064,10.0851871045064,527567.460560304,0.0,1.0
2019-11-15,18.1,18.14,18.04,18.1,437848,10.1131239108901,10.135473355997,10.0795997432297,10.1131239108901,783640.037423657,0.0,1.0
2019-11-18,18.06,18.14,18.03,18.04,278567,10.0907744657832,10.135473355997,10.0740123819529,10.0795997432297,498566.293108556,0.0,1.0
2019-11-19,18.07,18.2,18.06,18.13,267182,10.0963618270599,10.1689975236574,10.0907744657832,10.1298859947203,478189.948290109,0.0,1.0
2019-11-20,18.06,18.16,18.0,18.04,322565,10.0907744657832,10.1466480785505,10.0572502981227,10.0795997432297,577311.872319985,0.0,1.0
2019-11-21,18.04,18.16,18.018,18.05,221972,10.0795997432297,10.1466480785505,10.0673075484209,10.0851871045064,397275.187706702,0.0,1.0
2019-11-22,18.01,18.055,17.92,18.0,290476,10.0628376593995,10.0879807851448,10.0125514079089,10.0572502981227,519880.468817201,0.0,1.0
2019-11-25,18.11,18.15,18.04,18.07,236022,10.1187112721668,10.1410607172738,10.0795997432297,10.0963618270599,422421.225888452,0.0,1.0
2019-11-26,18.01,18.18,17.93,18.13,545664,10.0628376593995,10.157822801104,10.0181387691856,10.1298859947203,976604.11234205,0.0,1.0
2019-11-27,18.16,18.17,18.046,18.06,181070,10.1466480785505,10.1522354398272,10.0829521599957,10.0907744657832,324070.685663293,0.0,1.0
2019-11-29,18.17,18.21,18.11,18.2,124582,10.1522354398272,10.1745848849342,10.1187112721668,10.1689975236574,222971.083897413,0.0,1.0
2019-12-02,18.15,18.26,18.13,18.23,285011,10.1410607172738,10.2025216913179,10.1298859947203,10.1857596074876,510099.465353623,0.0,1.0
2019-12-03,18.15,18.18,18.05,18.1,177797,10.1410607172738,10.157822801104,10.0851871045064,10.1131239108901,318212.82210679,0.0,1.0
2019-12-04,18.25,18.28,18.168,18.17,257000,10.1969343300411,10.2136964138713,10.1511179675719,10.1522354398272,459966.677061173,0.0,1.0
2019-12-05,18.26,18.29,18.14,18.27,296474,10.2025216913179,10.2192837751481,10.135473355997,10.2081090525946,530615.410953437,0.0,1.0
2019-12-06,18.35,18.38,18.29,18.36,262195,10.2528079428085,10.2695700266387,10.2192837751481,10.2583953040852,469264.447050792,0.0,1.0
2019-12-09,18.44,18.495,18.3,18.34,296326,10.3030941942991,10.3338246813211,10.2248711364248,10.2472205815317,530350.527419566,0.0,1.0
2019-12-10,18.37,18.46,18.285,18.44,298858,10.2639826653619,10.3142689168525,10.2164900945097,10.3030941942991,534882.183553106,0.0,1.0
2019-12-11,18.28,18.38,18.22,18.36,240046,10.2136964138713,10.2695700266387,10.1801722462109,10.2583953040852,429623.194403993,0.0,1.0
2019-12-12,18.32,18.41,18.27,18.3,279620,10.2360458589783,10.2863321104689,10.2081090525946,10.2248711364248,500450.903656982,0.0,1.0
2019-12-13,18.42,18.43,18.19,18.32,246145,10.2919194717456,10.2975068330223,10.1634101623807,10.2360458589783,440538.901654561,0.0,1.0
2019-12-16,18.3,18.51,18.275,18.44,525412,10.2248711364248,10.3422057232362,10.210902733233,10.3030941942991,940358.022288188,0.0,1.0
2019-12-17,18.41,18.43,18.32,18.34,297490,10.2863321104689,10.2975068330223,10.2360458589783,10.2472205815317,532433.800618396,0.0,1.0
2019-12-18,18.44,18.48,18.35,18.45,398234,10.3030941942991,10.325443639406,10.2528079428085,10.3086815555758,712740.738026375,0.0,1.0
2019-12-19,18.52,18.54,18.455,18.48,393449,10.347793084513,10.3589678070664,10.3114752362142,10.325443639406,704176.767015721,0.0,1.0
2019-12-20,18.73,18.75,18.55,18.55,1482144,10.4651276713244,10.4763023938779,10.3645551683432,10.3645551683432,2652672.57045196,0.0,1.0
2019-12-23,18.6,18.79,18.56,18.79,223729,10.3924919747268,10.4986518389848,10.3701425296199,10.4986518389848,400419.784794628,0.0,1.0
2019-12-24,18.68,18.7,18.58,18.61,123704,10.4371908649407,10.4483655874942,10.3813172521734,10.3980793360036,221399.680230254,0.0,1.0
2019-12-26,18.75,18.815,18.69,18.72,168893,10.4763023938779,10.5126202421766,10.4427782262174,10.4595403100477,302276.855987907,0.0,1.0
2019-12-27,18.88,18.97,18.744,18.75,290625,10.5489380904754,10.599224341966,10.4729499771118,10.4763023938779,520147.142104682,0.0,1.0
2019-12-30,18.4,18.55,18.35,18.53,237081,10.515413922815,10.6011374058814,10.4868394284595,10.5897076081392,414847.235878681,0.42,1.0
2019-12-31,18.38,18.51,18.36,18.39,263476,10.5039841250728,10.578277810397,10.4925543273306,10.5096990239439,461033.529976554,0.0,1.0
2020-01-02,18.16,18.17,17.78,17.94,576037,10.3782563499087,10.3839712487798,10.1610901928071,10.2525285747446,1007956.59379642,0.0,1.0
2020-01-03,18.16,18.21,18.05,18.05,328254,10.3782563499087,10.4068308442642,10.3153924623267,10.3153924623267,574382.867315899,0.0,1.0
2020-01-06,18.23,18.29,18.08,18.16,225159,10.4182606420064,10.452550035233,10.33253715894,10.3782563499087,393985.974342979,0.0,1.0
2020-01-07,18.17,18.26,18.13,18.26,213535,10.3839712487798,10.4354053386197,10.3611116532954,10.4354053386197,373646.156855059,0.0,1.0
2020-01-08,18.17,18.22,18.13,18.14,479346,10.3839712487798,10.4125457431353,10.3611116532954,10.3668265521665,838765.498414055,0.0,1.0
2020-01-09,18.15,18.29,18.135,18.22,307166,10.3725414510376,10.452550035233,10.363969102731,10.4125457431353,537482.826780346,0.0,1.0
2020-01-10,18.33,18.33,18.1,18.16,279311,10.4754096307173,10.4754096307173,10.3439669566822,10.3782563499087,488741.806810797,0.0,1.0
2020-01-13,18.46,18.46,18.245,18.32,217890,10.5497033160416,10.5497033160416,10.426832990313,10.4696947318462,381266.589164064,0.0,1.0
2020-01-14,18.48,18.48,18.31,18.45,421788,10.5611331137838,10.5611331137838,10.4639798329751,10.5439884171705,738049.805453817,0.0,1.0
2020-01-15,18.41,18.53,18.36,18.49,251542,10.5211288216861,10.5897076081392,10.4925543273306,10.5668480126549,440151.270693962,0.0,1.0
2020-01-16,18.48,18.59,18.44,18.46,356544,10.5611331137838,10.6239970013658,10.5382735182994,10.5497033160416,623885.055610226,0.0,1.0
2020-01-17,18.46,18.56,18.39,18.53,337799,10.5497033160416,10.6068523047525,10.5096990239439,10.5897076081392,591084.825155041,0.0,1.0
2020-01-21,18.57,18.63,18.45,18.46,524690,10.6125672036236,10.6468565968502,10.5439884171705,10.5497033160416,918108.984664252,0.0,1.0
2020-01-22,18.51,18.62,18.48,18.61,330268,10.578277810397,10.6411416979791,10.5611331137838,10.635426799108,577906.989169022,0.0,1.0
2020-01-23,18.45,18.52,18.43,18.48,489601,10.5439884171705,10.5839927092681,10.5325586194283,10.5611331137838,856709.822944216,0.0,1.0
2020-01-24,18.44,18.54,18.37,18.42,273615,10.5382735182994,10.5954225070103,10.4982692262017,10.5268437205572,478774.876286776,0.0,1.0
2020-01-27,18.37,18.446,18.246,18.39,296609,10.4982692262017,10.541702457622,10.4274044802001,10.5096990239439,519010.058953437,0.0,1.0
2020-01-28,18.46,18.56,18.33,18.35,359725,10.5497033160416,10.6068523047525,10.4754096307173,10.4868394284595,629451.208348447,0.0,1.0
2020-01-29,18.47,18.545,18.33,18.48,483905,10.5554182149127,10.5982799564459,10.4754096307173,10.5611331137838,846742.892420196,0.0,1.0
2020-01-30,18.5,18.56,18.38,18.42,306391,10.572562911526,10.6068523047525,10.5039841250728,10.5268437205572,536126.722293665,0.0,1.0
2020-01-31,18.29,18.5,18.255,18.48,543865,10.452550035233,10.572562911526,10.4325478891841,10.5611331137838,951661.634383008,0.0,1.0
2020-02-03,18.38,18.48,18.27,18.32,421769,10.5039841250728,10.5611331137838,10.4411202374908,10.4696947318462,738016.559021244,0.0,1.0
2020-02-04,18.48,18.535,18.33,18.5,364828,10.5611331137838,10.5925650575748,10.4754096307173,10.572562911526,638380.500213627,0.0,1.0
2020-02-05,18.52,18.61,18.44,18.51,229172,10.5839927092681,10.635426799108,10.5382735182994,10.578277810397,401007.970865609,0.0,1.0
2020-02-06,18.51,18.64,18.5,18.59,318080,10.578277810397,10.6525714957213,10.572562911526,10.6239970013658,556580.277577248,0.0,1.0
2020-02-07,18.38,18.5,18.36,18.48,185651,10.5039841250728,10.572562911526,10.4925543273306,10.5611331137838,324854.392330524,0.0,1.0
2020-02-10,18.27,18.421,18.24,18.37,433401,10.4411202374908,10.5274152104443,10.4239755408775,10.4982692262017,758370.375007089,0.0,1.0
2020-02-11,18.24,18.35,18.21,18.3,255820,10.4239755408775,10.4868394284595,10.4068308442642,10.4582649341041,447636.96746042,0.0,1.0
2020-02-12,18.26,18.35,18.26,18.26,248996,10.4354053386197,10.4868394284595,10.4354053386197,10.4354053386197,435696.248728695,0.0,1.0
2020-02-13,18.3,18.35,18.215,18.25,231034,10.4582649341041,10.4868394284595,10.4096882936997,10.4296904397486,404266.121258113,0.0,1.0
2020-02-14,18.3,18.365,18.28,18.3,270280,10.4582649341041,10.4954117767662,10.4468351363619,10.4582649341041,472939.252463459,0.0,1.0
2020-02-18,18.42,18.445,18.27,18.27,232488,10.5268437205572,10.5411309677349,10.4411202374908,10.4411202374908,406810.348256346,0.0,1.0
2020-02-19,18.53,18.55,18.39,18.44,177979,10.5897076081392,10.6011374058814,10.5096990239439,10.5382735182994,311429.832818539,0.0,1.0
2020-02-20,18.68,18.7,18.51,18.55,253794,10.6754310912057,10.6868608889479,10.578277810397,10.6011374058814,444091.847860409,0.0,1.0
2020-02-21,18.56,18.68,18.45,18.68,370251,10.6068523047525,10.6754310912057,10.5439884171705,10.6754310912057,647869.731995891,0.0,1.0
2020-02-24,18.23,18.41,18.2,18.41,232896,10.4182606420064,10.5211288216861,10.4011159453931,10.5211288216861,407524.271650622,0.0,1.0
2020-02-25,17.67,18.24,17.545,18.22,511784,10.0982263052251,10.4239755408775,10.0267900693364,10.4125457431353,895525.907883525,0.0,1.0
2020-02-26,17.73,18.0,17.66,17.67,375904,10.1325156984516,10.2868179679712,10.092511406354,10.0982263052251,657761.420593553,0.0,1.0
2020-02-27,17.03,17.56,16.983,17.56,756694,9.73247277747497,10.035362417643,9.70561275278082,10.035362417643,1324072.42379601,0.0,1.0
2020-02-28,16.42,16.99,16.36,16.81,1163826,9.38386394633817,9.70961318199059,9.3495745531116,9.60674500231088,2036476.98104758,0.0,1.0
2020-03-02,17.24,17.29,16.48,16.5,554192,9.85248565376797,9.88106014812344,9.41815333956474,9.42958313730693,969731.945394519,0.0,1.0
2020-03-03,16.98,17.52,16.68,17.2,582268,9.7038982831195,10.0125028221586,9.53245131698664,9.82962605828359,1018859.6738693,0.0,1.0
2020-03-04,16.3,17.2,16.11,17.05,961590,9.31528515988503,9.82962605828359,9.20670208133422,9.74390257521716,1682601.95270216,0.0,1.0
2020-03-05,15.89,16.15,15.73,16.01,986336,9.08097430617013,9.2295616768186,8.98953592423261,9.14955309262327,1725902.80641483,0.0,1.0
2020-03-06,15.98,16.03,15.333,15.58,498112,9.13240839600999,9.16098289036546,8.76265443905013,8.90381244116618,871602.474926297,0.0,1.0
2020-03-09,14.35,15.49,14.28,15.26,603179,8.20087988002148,8.85237835132633,8.16087558792382,8.72093567729114,1055449.99763822,0.0,1.0
2020-03-10,14.65,14.69,13.97,14.56,984966,8.37232684615434,8.39518644163872,7.98371372291987,8.32089275631448,1723505.56364483,0.0,1.0
2020-03-11,13.69,14.44,13.43,14.38,598744,7.82369655452921,8.25231396986134,7.67510918388073,8.21802457663477,1047689.58034994,0.0,1.0
2020-03-12,11.1,12.9,11.0,12.9,723983,6.34353774691557,7.37221954371269,6.28638875820462,7.37221954371269,1266834.31558478,0.0,1.0
2020-03-13,12.4,12.48,11.0,11.68,858565,7.08647460015794,7.1321937911267,6.28638875820462,6.67500188143909,1502327.5465861,0.0,1.0
2020-03-16,8.59,11.02,8.59,11.02,1020749,4.9090981302707,6.29781855594681,4.9090981302707,6.29781855594681,1786119.09506003,0.0,1.0
2020-03-17,6.17,8.91,6.17,8.79,1398839,3.52609260346568,5.09197489414574,3.52609260346568,5.0233961076926,2447705.60521214,0.0,1.0
2020-03-18,4.28,5.965,1.74,5.89,2883904,2.44597671682871,3.40893717660823,0.994392403570549,3.36607543507502,5046290.52070588,0.0,1.0
2020-03-19,4.18,4.49,2.89,4.23,2340443,2.38882772811776,2.5659895931217,1.65160577374649,2.41740222247323,4095335.81046818,0.0,1.0
2020-03-20,4.26,5.34,4.15,4.34,1769453,2.43454691908652,3.05175599716479,2.37168303150447,2.48026611005528,3096210.51905146,0.0,1.0
2020-03-23,3.11,4.25,2.91,3.98,1945009,1.77733354891058,2.42883202021542,1.66303557148868,2.27452975069585,3403400.55681036,0.0,1.0
2020-03-24,2.51,3.25,2.382,3.25,1842920,1.43443961664487,1.85734213310591,1.36128891109486,1.85734213310591,3224763.97495177,0.0,1.0
2020-03-25,2.25,2.94,2.23,2.69,3037892,1.2858522459964,1.68018026810196,1.27442244825421,1.53730779632458,5315740.60805361,0.0,1.0
2020-03-26,6.81,9.49,4.6,5.02,33427514,3.89184613121577,5.42343902866926,2.62885348070375,2.86887923328975,58491873.1791915,0.0,1.0
2020-03-27,6.8,7.59,6.43,7.0,4531038,3.88613123234467,4.33760824316119,3.67467997411416,4.00042920976658,7928465.75626587,0.0,1.0
2020-03-30,5.14,6.47,5.02,6.47,2577951,2.93745801974289,3.69753956959854,2.86887923328975,3.69753956959854,4510930.21617371,0.0,1.0
2020-03-31,5.07,5.75,4.91,5.12,3387151,2.89745372764522,3.28606685087969,2.8060153457077,2.9260282220007,5926878.28148907,0.0,1.0
2020-04-01,3.59,4.81,3.49,4.76,2330812,2.05164869472314,2.74886635699675,1.99449970601219,2.72029186264127,4078483.36877633,0.0,1.0
2020-04-02,2.93,3.91,2.82,3.81,2102692,1.67446536923087,2.23452545859819,1.61160148164882,2.17737646988724,3679316.20038811,0.0,1.0
2020-04-03,2.67,3.11,2.43,3.1,2538648,1.52587799858239,1.77733354891058,1.38872042567611,1.77161865003948,4442157.34567065,0.0,1.0
2020-04-06,3.04,3.68,2.87,2.94,3121413,1.73732925681291,2.103082784563,1.6401759760043,1.68018026810196,5461886.67622367,0.0,1.0
2020-04-07,3.54,4.21,3.34,3.34,2971226,2.02307420036767,2.40597242473104,1.90877622294577,1.90877622294577,5199087.62520349,0.0,1.0
2020-04-08,4.49,5.12,4.01,4.13,4851320,2.5659895931217,2.9260282220007,2.29167444730914,2.36025323376228,8488899.12039752,0.0,1.0
2020-04-09,5.62,6.9,5.1,5.67,6657123,3.21177316555545,3.94328022105563,2.91459842425851,3.24034765991093,11648715.3144048,0.0,1.0
2020-04-13,5.36,6.4,4.81,6.36,3270103,3.06318579490698,3.65753527750087,2.74886635699675,3.63467568201649,5722066.25831923,0.0,1.0
2020-04-14,5.51,5.92,5.13,5.61,1803884,3.14890927797341,3.3832201316883,2.93174312087179,3.20605826668436,3156458.30431699,0.0,1.0
2020-04-15,5.02,5.23,4.71,5.08,1437851,2.86887923328975,2.98889210958274,2.6917173682858,2.90316862651632,2515969.28035311,0.0,1.0
2020-04-16,4.6,5.23,4.57,5.11,1460627,2.62885348070375,2.98889210958274,2.61170878409047,2.9203133231296,2555823.00395127,0.0,1.0
2020-04-17,4.98,5.17,4.67,5.06,2121413,2.84601963780537,2.95460271635617,2.66885777280142,2.89173882877413,3712074.43534952,0.0,1.0
2020-04-20,4.46,4.861,4.355,4.68,1483616,2.54884489650842,2.77801234123933,2.48883845836192,2.67457267167251,2596049.43755672,0.0,1.0
2020-04-21,4.49,4.52,4.08,4.14,1015942,2.5659895931217,2.58313428973499,2.3316787394068,2.36596813263338,1777707.74761815,0.0,1.0
2020-04-22,4.23,4.7,4.11,4.65,1404117,2.41740222247323,2.6860024694147,2.34882343602009,2.65742797505923,2456941.11421947,0.0,1.0
2020-04-23,4.17,4.57,4.15,4.24,1127458,2.38311282924666,2.61170878409047,2.37168303150447,2.42311712134433,1972839.80947147,0.0,1.0
2020-04-24,4.06,4.307,3.71,4.25,1529087,2.32024894166461,2.46140694378066,2.12022748117629,2.42883202021542,2675615.14996151,0.0,1.0
2020-04-27,4.29,4.55,3.89,4.16,1515138,2.4516916156998,2.60027898634827,2.223095660856,2.37739793037557,2651207.01901356,0.0,1.0
2020-04-28,4.78,4.935,4.39,4.46,1978281,2.73172166038346,2.82030259288544,2.50884060441075,2.54884489650842,3461620.30968873,0.0,1.0
2020-04-29,5.59,5.94,4.97,5.03,3220954,3.19462846894217,3.3946499294305,2.84030473893427,2.87459413216084,5636064.7364925,0.0,1.0
2020-04-30,4.98,5.62,4.895,5.25,2492610,2.84601963780537,3.21177316555545,2.79744299740106,3.00032190732493,4361599.48972527,0.0,1.0
2020-05-01,4.63,4.74,4.31,4.67,2228530,2.64599817731704,2.70886206489908,2.46312141344199,2.66885777280142,3899509.07315523,0.0,1.0
2020-05-04,4.51,4.57,4.17,4.28,1547693,2.57741939086389,2.61170878409047,2.38311282924666,2.44597671682871,2708172.15651522,0.0,1.0
2020-05-05,4.45,5.08,4.41,4.73,1970147,2.54312999763732,2.90316862651632,2.52027040215294,2.70314716602799,3447387.33692146,0.0,1.0
2020-05-06,4.36,4.69,4.25,4.53,2092753,2.49169590779747,2.68028757054361,2.42883202021542,2.58884918860609,3661924.81652607,0.0,1.0
2020-05-07,4.51,4.69,4.35,4.4,2084554,2.57741939086389,2.68028757054361,2.48598100892637,2.51455550328185,3647578.10596315,0.0,1.0
2020-05-08,4.5,4.65,4.35,4.58,2007957,2.5717044919928,2.65742797505923,2.48598100892637,2.61742368296156,3513547.73774891,0.0,1.0
2020-05-11,4.43,4.52,4.25,4.5,1638819,2.53170019989513,2.58313428973499,2.42883202021542,2.5717044919928,2867625.54677711,0.0,1.0
2020-05-12,4.97,5.71,4.57,4.87,5026421,2.84030473893427,3.26320725539531,2.61170878409047,2.78315575022332,8795292.99358681,0.0,1.0
2020-05-13,4.34,4.88,4.2,4.86,2365198,2.48026611005528,2.78887064909441,2.40025752585995,2.77744085135222,4138652.41249102,0.0,1.0
2020-05-14,4.68,4.69,3.9,4.21,1961033,2.67457267167251,2.68028757054361,2.22881055972709,2.40597242473104,3431439.54815813,0.0,1.0
2020-05-15,4.61,4.66,4.41,4.59,3344427,2.63456837957485,2.66314287393032,2.52027040215294,2.62313858183266,5852119.30330995,0.0,1.0
2020-05-18,4.85,5.07,4.62,4.86,1829858,2.77172595248113,2.89745372764522,2.64028327844594,2.77744085135222,3201907.92746146,0.0,1.0
2020-05-19,4.81,5.166,4.52,4.8,1170900,2.74886635699675,2.95231675680773,2.58313428973499,2.74315145812565,2048855.15283952,0.0,1.0
2020-05-20,5.15,5.27,4.928,4.94,1190234,2.94317291861398,3.01175170506712,2.81630216367567,2.82316004232098,2082686.02270459,0.0,1.0
2020-05-21,5.12,5.28,4.93,5.11,1074398,2.9260282220007,3.01746660393822,2.81744514344989,2.9203133231296,1879994.77197069,0.0,1.0
2020-05-22,5.08,5.11,4.86,5.08,904656,2.90316862651632,2.9203133231296,2.77744085135222,2.90316862651632,1582978.14258023,0.0,1.0
2020-05-26,5.29,5.41,5.13,5.34,1911107,3.02318150280931,3.09176028926245,2.93174312087179,3.05175599716479,3344078.42222025,0.0,1.0
2020-05-27,5.34,5.55,4.97,5.55,1744555,3.05175599716479,3.17176887345779,2.84030473893427,3.17176887345779,3052643.69387818,0.0,1.0
2020-05-28,5.11,5.428,5.06,5.34,1219494,2.9203133231296,3.10204710723043,2.89173882877413,3.05175599716479,2133885.52887256,0.0,1.0
2020-05-29,4.92,5.2,4.87,5.1,1577660,2.81173024457879,2.97174741296946,2.78315575022332,2.91459842425851,2760608.77993749,0.0,1.0
2020-06-01,5.17,5.265,4.89,5.0,1156837,2.95460271635617,3.00889425563158,2.79458554796551,2.85744943554755,2024247.54329611,0.0,1.0
2020-06-02,5.02,5.56,5.02,5.3,2091087,2.86887923328975,3.17748377232888,2.86887923328975,3.02889640168041,3659009.62933277,0.0,1.0
2020-06-03,5.75,5.99,5.3,5.3,2460411,3.28606685087969,3.42322442378597,3.02889640168041,3.02889640168041,4305257.28538137,0.0,1.0
2020-06-04,6.52,6.92,6.03,6.09,3860400,3.72611406395401,3.95471001879782,3.44608401927035,3.48037341249692,6754975.17467051,0.0,1.0
2020-06-05,7.55,8.06,7.3,7.59,3003600,4.31474864767681,4.60620849010266,4.17187617589943,4.33760824316119,5255736.04668955,0.0,1.0
2020-06-08,9.55,9.58,8.28,8.74,3898700,5.45772842189583,5.47487311850912,4.73193626526675,4.99482161333713,6821992.98349599,0.0,1.0
2020-06-09,8.06,9.33,7.96,9.0,3442123,4.60620849010266,5.33200064673174,4.54905950139171,5.1434089839856,6023068.9599944,0.0,1.0
2020-06-10,7.51,8.3,7.06,8.3,2521501,4.29188905219243,4.74336606300894,4.03471860299315,4.74336606300894,4412153.31517637,0.0,1.0
2020-06-11,6.27,7.2,6.26,6.76,2425976,3.58324159217663,4.11472718718848,3.57752669330554,3.86327163686029,4245002.50086688,0.0,1.0
2020-06-12,6.99,7.08,6.28,7.03,1749409,3.99471431089548,4.04614840073534,3.58895649104773,4.01757390637986,3061137.28249538,0.0,1.0
2020-06-15,7.23,7.77,6.27,6.33,2276958,4.13187188380176,4.4404764228409,3.58324159217663,3.6175309854032,3984248.98035629,0.0,1.0
2020-06-16,7.28,7.9,7.01,7.81,1425434,4.16044637815724,4.51477010816514,4.00614410863767,4.46333601832528,2494241.86175818,0.0,1.0
2020-06-17,7.28,7.43,6.97,7.3,924819,4.16044637815724,4.24616986122367,3.98328451315329,4.17187617589943,1618259.60679298,0.0,1.0
2020-06-18,7.16,7.44,6.97,7.08,1336314,4.0918675917041,4.25188476009476,3.98328451315329,4.04614840073534,2338298.59485148,0.0,1.0
2020-06-19,7.03,7.27,6.82,7.14,2193910,4.01757390637986,4.15473147928614,3.89756103008687,4.08043779396191,3838930.57337618,0.0,1.0
2020-06-22,6.8,7.0,6.58,6.97,998974,3.88613123234467,4.00042920976658,3.76040345718058,3.98328451315329,1748016.933515,0.0,1.0
2020-06-23,7.37,7.4,6.75,6.75,1170592,4.2118804679971,4.22902516461038,3.8575567379892,3.8575567379892,2048316.21066933,0.0,1.0
2020-06-24,6.71,7.144,6.5,7.13,1284041,3.83469714250482,4.08272375351035,3.71468426621182,4.07472289509081,2246830.65958426,0.0,1.0
2020-06-25,7.11,7.11,6.49,6.49,944303,4.06329309734862,4.06329309734862,3.70896936734073,3.70896936734073,1652352.94849417,0.0,1.0
2020-06-26,7.03,7.05,6.69,6.88,1731630,4.01757390637986,4.02900370412205,3.82326734476263,3.93185042331344,3030027.37066488,0.0,1.0
2020-06-29,7.34,7.35,6.73,6.8,878246,4.19473577138381,4.20045067025491,3.84612694024701,3.88613123234467,1536765.60129875,0.0,1.0
2020-06-30,7.18,7.4,6.975,7.29,857389,4.10329738944629,4.22902516461038,3.98614196258884,4.16616127702834,1500269.76739083,0.0,1.0
2020-07-01,6.89,7.57,6.82,7.16,1144594,3.93756532218453,4.326178445419,3.89756103008687,4.0918675917041,2002824.59203109,0.0,1.0
2020-07-02,6.73,7.224,6.67,7.1,913365,3.84612694024701,4.12844294447911,3.81183754702044,4.05757819847753,1598217.257386,0.0,1.0
2020-07-06,6.85,7.04,6.67,6.89,664724,3.91470572670015,4.02328880525096,3.81183754702044,3.93756532218453,1163142.19200282,0.0,1.0
2020-07-07,6.59,6.77,6.46,6.65,1037347,3.76611835605168,3.86898653573139,3.69182467072744,3.80040774927825,1815162.47863406,0.0,1.0
2020-07-08,6.55,6.66,6.32,6.59,1244372,3.7432587605673,3.80612264814934,3.61181608653211,3.76611835605168,2177417.35780103,0.0,1.0
2020-07-09,6.26,6.54,6.09,6.46,1247278,3.57752669330554,3.7375438616962,3.48037341249692,3.69182467072744,2182502.31217301,0.0,1.0
2020-07-10,6.52,6.53,6.1,6.2,509248,3.72611406395401,3.73182896282511,3.48608831136802,3.54323730007897,891088.384040672,0.0,1.0
2020-07-13,6.39,6.6,6.3,6.54,753572,3.65182037862977,3.77183325492277,3.60038628878992,3.7375438616962,1318609.50998001,0.0,1.0
2020-07-14,6.26,6.49,6.2,6.37,550035,3.57752669330554,3.70896936734073,3.54323730007897,3.64039058088759,962457.975909205,0.0,1.0
2020-07-15,6.88,7.0,6.47,6.5,813491,3.93185042331344,4.00042920976658,3.69753956959854,3.71468426621182,1423456.50964094,0.0,1.0
2020-07-16,6.66,6.88,6.51,6.67,449847,3.80612264814934,3.93185042331344,3.72039916508292,3.81183754702044,787147.787120508,0.0,1.0
2020-07-17,6.68,6.77,6.51,6.64,652825,3.81755244589153,3.86898653573139,3.72039916508292,3.79469285040715,1142321.17614866,0.0,1.0
2020-07-20,6.47,6.78,6.36,6.5,534044,3.69753956959854,3.87470143460248,3.63467568201649,3.71468426621182,934476.728365386,0.0,1.0
2020-07-21,6.7,6.77,6.46,6.46,533330,3.82898224363372,3.86898653573139,3.69182467072744,3.69182467072744,933227.362425403,0.0,1.0
2020-07-22,7.02,7.03,6.57,6.58,621741,4.01185900750877,4.01757390637986,3.75468855830949,3.76040345718058,1087930.01245332,0.0,1.0
2020-07-23,6.9,7.17,6.8499,6.9,629400,3.94328022105563,4.09758249057519,3.91464857771144,3.94328022105563,1101331.82440618,0.0,1.0
2020-07-24,6.72,6.95,6.72,6.74,586458,3.84041204137591,3.9718547154111,3.84041204137591,3.8518418391181,1026191.38715856,0.0,1.0
2020-07-27,6.63,6.76,6.534,6.72,618173,3.78897795153606,3.86327163686029,3.73411492237354,3.84041204137591,1081686.68237789,0.0,1.0
2020-07-28,6.88,6.95,6.6401,6.65,488672,3.93185042331344,3.9718547154111,3.79474999939586,3.80040774927825,855084.247372444,0.0,1.0
2020-07-29,6.85,6.92,6.7101,6.82,386694,3.91470572670015,3.95471001879782,3.83475429149353,3.89756103008687,676641.894672583,0.0,1.0
2020-07-30,6.86,6.98,6.61,6.64,474977,3.92042062557125,3.98899941202439,3.77754815379387,3.79469285040715,831120.568733673,0.0,1.0
2020-07-31,6.79,7.12,6.63,6.8,558438,3.88041633347358,4.06900799621972,3.78897795153606,3.88613123234467,977161.64816927,0.0,1.0
2020-08-03,6.77,6.825,6.55,6.79,524267,3.86898653573139,3.90041847952241,3.7432587605673,3.88041633347358,917368.81408636,0.0,1.0
2020-08-04,6.82,6.89,6.67,6.67,538475,3.89756103008687,3.93756532218453,3.81183754702044,3.81183754702044,942230.146404699,0.0,1.0
2020-08-05,7.05,7.08,6.76,6.89,545971,4.02900370412205,4.04614840073534,3.86327163686029,3.93756532218453,955346.738962293,0.0,1.0
2020-08-06,7.02,7.2,6.995,7.05,574824,4.01185900750877,4.11472718718848,3.99757176033103,4.02900370412205,1005834.07154823,0.0,1.0
2020-08-07,7.26,7.3,6.91,6.95,592435,4.14901658041505,4.17187617589943,3.94899511992672,3.9718547154111,1036650.01492227,0.0,1.0
2020-08-10,7.71,7.79,7.38,7.42,910133,4.40618702961433,4.45190622058309,4.21759536686819,4.24045496235257,1592561.8642235,0.0,1.0
2020-08-11,7.64,8.18,7.5803,7.91,1057886,4.36618273751666,4.6747872765558,4.33206479125623,4.52048500703623,1851101.87224938,0.0,1.0
2020-08-12,7.33,7.94,7.225,7.86,698385,4.18902087251272,4.53762970364952,4.12901443436622,4.49191051268076,1222042.62184288,0.0,1.0
2020-08-13,7.22,7.6,7.17,7.23,460174,4.12615698493067,4.34332314203228,4.09758249057519,4.13187188380176,805218.098132014,0.0,1.0
2020-08-14,7.5,7.57,7.12,7.21,555991,4.28617415332133,4.326178445419,4.06900799621972,4.12044208605957,972879.857615852,0.0,1.0
2020-08-17,7.36,7.478,7.28,7.42,492324,4.206165569126,4.27360137580492,4.16044637815724,4.24045496235257,861474.561676118,0.0,1.0
2020-08-18,7.14,7.3784,7.12,7.26,514593,4.08043779396191,4.21668098304882,4.06900799621972,4.14901658041505,900441.130468143,0.0,1.0
2020-08-19,7.17,7.31,7.09,7.09,501083,4.09758249057519,4.17759107477053,4.05186329960643,4.05186329960643,876801.167093935,0.0,1.0
2020-08-20,7.09,7.21,7.0033,7.08,482004,4.05186329960643,4.12044208605957,4.00231512639404,4.04614840073534,843416.499350297,0.0,1.0
2020-08-21,6.94,7.17,6.9,7.07,604495,3.96613981654001,4.09758249057519,3.94328022105563,4.04043350186424,1057752.75054721,0.0,1.0
2020-08-24,7.26,7.37,6.8399,7.03,779302,4.14901658041505,4.2118804679971,3.90893367884034,4.01757390637986,1363632.1789377,0.0,1.0
2020-08-25,7.14,7.43,6.97,7.3,459858,4.08043779396191,4.24616986122367,3.98328451315329,4.17187617589943,804665.157463898,0.0,1.0
2020-08-26,6.77,7.09,6.63,7.07,1140013,3.86898653573139,4.05186329960643,3.78897795153606,4.04043350186424,1994808.70215565,0.0,1.0
2020-08-27,6.89,7.17,6.72,6.72,728587,3.93756532218453,4.09758249057519,3.84041204137591,3.84041204137591,1274890.45114176,0.0,1.0
2020-08-28,6.98,7.0693,6.8101,7.0,526721,3.98899941202439,4.04003345894327,3.89190328020448,4.00042920976658,921662.853325465,0.0,1.0
2020-08-31,6.64,6.93,6.62,6.93,976726,3.79469285040715,3.96042491766891,3.78326305266496,3.96042491766891,1709087.11078003,0.0,1.0
2020-09-01,6.64,6.795,6.54,6.61,580132,3.79469285040715,3.88327378290913,3.7375438616962,3.77754815379387,1015122.07492279,0.0,1.0
2020-09-02,6.57,6.7,6.48,6.6,659857,3.75468855830949,3.82898224363372,3.70325446846963,3.77183325492277,1154625.85582648,0.0,1.0
2020-09-03,6.57,6.88,6.55,6.6,943070,3.75468855830949,3.93185042331344,3.7432587605673,3.77183325492277,1650195.43000117,0.0,1.0
2020-09-04,6.52,6.87,6.31,6.66,844098,3.72611406395401,3.92613552444234,3.60610118766101,3.80612264814934,1477013.01289738,0.0,1.0
2020-09-08,6.38,6.54,6.212,6.47,940972,3.64610547975868,3.7375438616962,3.55009517872428,3.69753956959854,1646524.32391982,0.0,1.0
2020-09-09,6.3,6.449,6.27,6.41,806024,3.60038628878992,3.68553828196924,3.58324159217663,3.66325017637197,1410390.66163833,0.0,1.0
2020-09-10,6.18,6.315,6.16,6.26,750013,3.53180750233678,3.60895863709656,3.52037770459459,3.57752669330554,1312381.92821473,0.0,1.0
2020-09-11,6.17,6.21,5.93,6.2,756902,3.52609260346568,3.54895219895006,3.3889350305594,3.54323730007897,1324436.38474212,0.0,1.0
2020-09-14,6.21,6.27,6.07,6.26,943164,3.54895219895006,3.58324159217663,3.46894361475473,3.57752669330554,1650359.91235181,0.0,1.0
2020-09-15,6.19,6.37,6.15,6.2,567524,3.53752240120787,3.64039058088759,3.51466280572349,3.54323730007897,993060.442189854,0.0,1.0
2020-09-16,6.49,6.59,6.05,6.16,1180099,3.70896936734073,3.76611835605168,3.45751381701254,3.52037770459459,2064951.67564332,0.0,1.0
2020-09-17,6.76,6.79,6.3,6.42,1005678,3.86327163686029,3.88041633347358,3.60038628878992,3.66896507524306,1759747.67477782,0.0,1.0
2020-09-18,6.84,7.02,6.64,6.76,1700768,3.90899082782906,4.01185900750877,3.79469285040715,3.86327163686029,2976024.66528702,0.0,1.0
2020-09-21,6.21,6.735,6.14,6.71,964301,3.54895219895006,3.84898438968256,3.5089479068524,3.83469714250482,1687345.69368717,0.0,1.0
2020-09-22,6.16,6.39,6.12,6.24,764828,3.52037770459459,3.65182037862977,3.49751810911021,3.56609689556335,1338305.39656328,0.0,1.0
2020-09-23,5.7,6.46,5.7,6.23,996564,3.25749235652421,3.69182467072744,3.25749235652421,3.56038199669225,1743799.88601449,0.0,1.0
2020-09-24,5.7,5.8976,5.52,5.7,595518,3.25749235652421,3.37041875821705,3.1546241768445,3.25749235652421,1042044.68606088,0.0,1.0
2020-09-25,5.88,5.94,5.63,5.63,702306,3.36036053620392,3.3946499294305,3.21748806442655,3.21748806442655,1228903.63563935,0.0,1.0
2020-09-28,6.86,7.01,6.01,6.01,1888563,3.92042062557125,4.00614410863767,3.43465422152816,3.43465422152816,3304630.65506198,0.0,1.0
2020-09-29,7.15,8.02,7.02,7.58,1947296,4.086152692833,4.58334889461828,4.01185900750877,4.33189334429009,3407402.37740524,0.0,1.0
2020-09-30,7.09,7.3,6.99,7.08,915525,4.05186329960643,4.17187617589943,3.99471431089548,4.04614840073534,1601996.85182629,0.0,1.0
2020-10-01,7.27,7.32,6.98,7.1,607335,4.15473147928614,4.18330597364162,3.98899941202439,4.05757819847753,1062722.21731129,0.0,1.0
2020-10-02,7.49,7.5578,7.0,7.01,551814,4.28045925445024,4.31920626879626,4.00042920976658,4.00614410863767,965570.891885719,0.0,1.0
2020-10-05,7.48,7.66,7.37,7.55,726593,4.27474435557914,4.37761253525885,4.2118804679971,4.31474864767681,1271401.32553346,0.0,1.0
2020-10-06,7.4,7.8,7.36,7.58,878239,4.22902516461038,4.45762111945419,4.206165569126,4.33189334429009,1536753.35261306,0.0,1.0
2020-10-07,7.18,7.29,6.99,7.28,980361,4.21759536686819,4.28221033766979,4.10598769002906,4.2763362494151,1668958.58130337,0.2,1.0
2020-10-08,7.4,7.51,7.15,7.25,801874,4.3468253084714,4.411440279273,4.19997310210412,4.25871398465103,1365103.76629023,0.0,1.0
2020-10-09,7.1,7.4902,7.07,7.48,444960,4.17060266083066,4.39980958452871,4.15298039606659,4.39381801450892,757496.279775254,0.0,1.0
2020-10-12,7.18,7.25,6.91,7.01,485928,4.21759536686819,4.25871398465103,4.05899498399153,4.11773586653844,827239.869288541,0.0,1.0
2020-10-13,7.1,7.24,7.07,7.07,407703,4.17060266083066,4.25283989639634,4.15298039606659,4.15298039606659,694070.266435658,0.0,1.0
2020-10-14,7.1,7.3,7.09,7.13,452774,4.17060266083066,4.28808442592448,4.16472857257597,4.18822492559474,770798.769729775,0.0,1.0
2020-10-15,7.14,7.24,7.01,7.01,426860,4.19409901384943,4.25283989639634,4.11773586653844,4.11773586653844,726682.987200792,0.0,1.0
2020-10-16,6.98,7.21,6.97,7.14,460078,4.10011360177437,4.23521763163226,4.09423951351968,4.19409901384943,783233.039838275,0.0,1.0
2020-10-19,6.88,7.12,6.87,7.07,512977,4.04137271922746,4.18235083734004,4.03549863097277,4.15298039606659,873287.866572883,0.0,1.0
2020-10-20,6.78,7.0,6.77,6.93,354155,3.98263183668055,4.11186177828375,3.97675774842586,4.07074316050091,602910.587387192,0.0,1.0
2020-10-21,6.77,6.83,6.54,6.77,378397,3.97675774842586,4.012002277954,3.84165371856796,3.97675774842586,644179.97073471,0.0,1.0
2020-10-22,7.0,7.04,6.75,6.78,308277,4.11186177828375,4.13535813130252,3.96500957191648,3.98263183668055,524808.253866136,0.0,1.0
2020-10-23,7.23,7.26,7.01,7.06,383339,4.24696580814165,4.26458807290572,4.11773586653844,4.1471063078119,652593.191281836,0.0,1.0
2020-10-26,6.93,7.1501,6.846,7.15,469349,4.07074316050091,4.20003184298667,4.02140081916151,4.19997310210412,799015.914725449,0.0,1.0
2020-10-27,6.88,7.1,6.88,6.91,460167,4.04137271922746,4.17060266083066,4.04137271922746,4.05899498399153,783384.552713365,0.0,1.0
2020-10-28,6.64,6.8799,6.59,6.72,748177,3.90039460111487,4.04131397834491,3.87102415984142,3.9473873071524,1273690.43085538,0.0,1.0
2020-10-29,6.82,6.89,6.51,6.56,536458,4.00612818969931,4.04724680748215,3.82403145380389,3.85340189507734,913261.729718791,0.0,1.0
2020-10-30,6.74,6.94,6.63,6.77,414271,3.95913548366178,4.07661724875561,3.89452051286018,3.97675774842586,705251.576138921,0.0,1.0
2020-11-02,6.85,7.02,6.78,6.84,536399,4.02375045446339,4.12360995479313,3.98263183668055,4.01787636620869,913161.288599348,0.0,1.0
2020-11-03,7.04,7.095,6.91,6.99,897014,4.13535813130252,4.16766561670332,4.05899498399153,4.10598769002906,1527069.32736947,0.0,1.0
2020-11-04,6.81,6.93,6.75,6.93,505654,4.00025410144462,4.07074316050091,3.96500957191648,4.07074316050091,860821.251019139,0.0,1.0
2020-11-05,6.97,7.05,6.8,6.8,439308,4.09423951351968,4.14123221955721,3.99438001318993,3.99438001318993,747874.361011118,0.0,1.0
2020-11-06,6.91,7.05,6.8601,7.0,445451,4.05899498399153,4.14123221955721,4.02968328360062,4.11186177828375,758332.154176031,0.0,1.0
2020-11-09,8.07,8.27,7.23,7.23,1565217,4.7403892215357,4.85787098662952,4.24696580814165,4.24696580814165,2664612.67201767,0.0,1.0
2020-11-10,8.58,8.71,7.85,8.01,1402777,5.03996772252494,5.11633086983593,4.61115927993249,4.70514469200755,2388076.1391008,0.0,1.0
2020-11-11,8.24,8.59,8.11,8.59,760139,4.84024872186545,5.04584181077963,4.76388557455446,5.04584181077963,1294054.4422242,0.0,1.0
2020-11-12,7.98,8.29,7.8317,8.08,672664,4.68752242724348,4.8696191631389,4.60040969842641,4.74626330979039,1145137.7147131,0.0,1.0
2020-11-13,8.32,8.45,8.07,8.1,759474,4.88724142790297,4.96360457521396,4.7403892215357,4.75801148629977,1292922.35164067,0.0,1.0
2020-11-16,8.92,8.98,8.6958,8.73,863706,5.23968672318444,5.27493125271259,5.10798966451426,5.12807904634531,1470366.05946504,0.0,1.0
2020-11-17,9.11,9.11,8.63,8.76,895151,5.35129440002357,5.35129440002357,5.0693381637984,5.14570131110938,1523897.77134371,0.0,1.0
2020-11-18,9.14,9.63,9.11,9.2,798765,5.36891666478764,5.65674698926751,5.35129440002357,5.40416119431579,1359811.03001322,0.0,1.0
2020-11-19,8.98,9.0881,8.63,9.0,502142,5.27493125271259,5.3384301467458,5.0693381637984,5.28667942922197,854842.45082458,0.0,1.0
2020-11-20,9.06,9.06,8.7,8.87,374546,5.32192395875011,5.32192395875011,5.11045678158123,5.21031628191098,637624.059701327,0.0,1.0
2020-11-23,9.54,9.57,9.11,9.22,604934,5.60388019497528,5.62150245973936,5.35129440002357,5.41590937082517,1029834.71437784,0.0,1.0
2020-11-24,9.99,10.12,9.7,9.7,931748,5.86821416643638,5.94457731374737,5.69786560705034,5.69786560705034,1586200.20605905,0.0,1.0
2020-11-25,9.63,9.84,9.51,9.84,672577,5.65674698926751,5.78010284261602,5.58625793021121,5.78010284261602,1144989.60662172,0.0,1.0
2020-11-27,9.71,9.7999,9.54,9.65,221220,5.70373969530503,5.75654774871471,5.60388019497528,5.66849516577689,376603.126150399,0.0,1.0
2020-11-30,9.26,9.6417,9.21,9.61,586268,5.43940572384393,5.66361967252549,5.41003528257048,5.64499881275812,998057.868013481,0.0,1.0
2020-12-01,9.47,9.68,9.38,9.47,338875,5.56276157719245,5.68611743054096,5.50989478290023,5.56276157719245,576898.039843669,0.0,1.0
2020-12-02,9.82,9.91,9.37,9.52,399644,5.76835466610664,5.82122146039885,5.50402069464554,5.5921320184659,680350.690476675,0.0,1.0
2020-12-03,9.97,10.25,9.87,10.0,874182,5.856465989927,6.02094046105835,5.79772510738009,5.87408825469107,1488200.31653742,0.0,1.0
2020-12-04,10.51,10.52,10.08,10.08,604677,6.17366675568032,6.17954084393501,5.9210809607286,5.9210809607286,1029397.19967112,0.0,1.0
2020-12-07,9.94,10.63,9.75,10.61,1037518,5.83884372516293,6.24415581473661,5.7272360483238,6.23240763822723,1766262.19255632,0.0,1.0
2020-12-08,10.03,10.07,9.61,9.93,848278,5.89171051945515,5.91520687247391,5.64499881275812,5.83296963690824,1444101.55792699,0.0,1.0
2020-12-09,9.99,10.24,9.85,10.11,505467,5.86821416643638,6.01506637280366,5.78597693087071,5.93870322549268,860502.903742265,0.0,1.0
2020-12-10,10.09,10.25,9.81,9.88,625913,5.92695504898329,6.02094046105835,5.76248057785194,5.80359919563478,1065549.19310268,0.0,1.0
2020-12-11,9.96,10.05,9.75,9.91,333356,5.85059190167231,5.90345869596453,5.7272360483238,5.82122146039885,567502.539196241,0.0,1.0
2020-12-14,9.82,10.15,9.82,10.09,412247,5.76835466610664,5.96219957851144,5.76835466610664,5.92695504898329,701805.935024516,0.0,1.0
2020-12-15,10.09,10.21,9.85,10.0,615163,5.92695504898329,5.99744410803959,5.78597693087071,5.87408825469107,1047248.48066205,0.0,1.0
2020-12-16,10.03,10.25,10.02,10.16,362293,5.89171051945515,6.02094046105835,5.88583643120046,5.96807366676613,616764.652302714,0.0,1.0
2020-12-17,10.08,10.2,9.93,10.14,547343,5.9210809607286,5.9915700197849,5.83296963690824,5.95632549025675,931792.265059841,0.0,1.0
2020-12-18,9.59,10.16,9.57,10.0,2378621,5.63325063624874,5.96807366676613,5.62150245973936,5.87408825469107,4049345.01639539,0.0,1.0
2020-12-21,9.63,9.8722,9.5,9.85,931423,5.65674698926751,5.79901740679612,5.58038384195652,5.78597693087071,1585646.92870619,0.0,1.0
2020-12-22,9.84,9.95,9.55,9.73,887541,5.78010284261602,5.84471781341762,5.60975428322998,5.71548787181442,1510942.5693276,0.0,1.0
2020-12-23,10.22,10.39,9.82,9.86,825732,6.00331819629428,6.10317769662403,5.76835466610664,5.7918510191254,1405719.43116545,0.0,1.0
2020-12-24,10.17,10.255,9.93,10.24,431991,5.97394775502082,6.0238775051857,5.83296963690824,6.01506637280366,735417.959808503,0.0,1.0
2020-12-28,10.31,10.658,10.22,10.28,791698,6.0561849905865,6.26060326184975,6.00331819629428,6.03856272582242,1347780.22677434,0.0,1.0
2020-12-29,10.1,10.4,9.99,10.33,595007,5.93282913723799,6.10905178487872,5.86821416643638,6.06793316709588,1012935.07043382,0.0,1.0
2020-12-30,9.81,10.0299,9.62,9.7,484035,6.02681454931304,6.16191103447043,5.91008725427028,5.95923558902513,787876.134423489,0.45,1.0
2020-12-31,9.99,10.1,9.68,9.8,672730,6.13739830251145,6.20497726279936,5.94694850533642,6.02067100746869,1095019.80623449,0.0,1.0
2021-01-04,9.64,10.0,9.48,10.0,871417,5.92237433795899,6.1435418443558,5.8240776684493,6.1435418443558,1418427.71169629,0.0,1.0
2021-01-05,9.56,9.78,9.54,9.62,440674,5.87322600320415,6.00838392377997,5.86093891951543,5.91008725427028,717296.3270444,0.0,1.0
2021-01-06,10.09,10.33,9.735,9.75,793161,6.198833720955,6.34627872521954,5.98073798548037,5.98995329824691,1291048.42140645,0.0,1.0
2021-01-07,9.91,10.11,9.75,10.09,455261,6.0882499677566,6.21112080464372,5.98995329824691,6.198833720955,741039.959576832,0.0,1.0
2021-01-08,9.86,9.95,9.63,9.95,524939,6.05753225853482,6.11282413513402,5.91623079611464,6.11282413513402,854456.620137246,0.0,1.0
2021-01-11,9.8,10.06,9.73,9.78,388546,6.02067100746869,6.18040309542194,5.9776662145582,6.00838392377997,632446.24980778,0.0,1.0
2021-01-12,9.83,9.9,9.66,9.76,292686,6.03910163300175,6.08210642591224,5.93466142164771,5.99609684009126,476412.479014686,0.0,1.0
2021-01-13,9.83,9.88,9.7,9.8,304225,6.03910163300175,6.06981934222353,5.95923558902513,6.02067100746869,495194.804084386,0.0,1.0
2021-01-14,9.89,9.94,9.78,9.89,330993,6.07596288406789,6.10668059328967,6.00838392377997,6.07596288406789,538765.761486739,0.0,1.0
2021-01-15,9.72,9.88,9.67,9.8,366694,5.97152267271384,6.06981934222353,5.94080496349206,6.02067100746869,596877.19118718,0.0,1.0
2021-01-19,9.79,9.85,9.58,9.74,462017,6.01452746562433,6.05138871669047,5.88551308689286,5.98380975640255,752036.873362333,0.0,1.0
2021-01-20,10.17,10.19,9.76,9.76,561991,6.24798205570985,6.26026913939856,5.99609684009126,5.99609684009126,914767.107049678,0.0,1.0
2021-01-21,9.95,10.17,9.89,10.17,492624,6.11282413513402,6.24798205570985,6.07596288406789,6.24798205570985,801856.66913392,0.0,1.0
2021-01-22,10.04,10.07,9.73,9.9,529258,6.16811601173323,6.18654663726629,5.9776662145582,6.08210642591224,861486.766768326,0.0,1.0
2021-01-25,9.87,10.08,9.69,9.91,595711,6.06367580037918,6.19269017911065,5.95309204718077,6.0882499677566,969654.012444453,0.0,1.0
2021-01-26,9.92,10.14,9.84,9.94,388851,6.09439350960096,6.22955143017678,6.04524517484611,6.10668059328967,632942.706099162,0.0,1.0
2021-01-27,9.57,9.9,9.55,9.77,748355,5.8793695450485,6.08210642591224,5.86708246135979,6.00224038193562,1218116.55061409,0.0,1.0
2021-01-28,9.64,9.68,9.44,9.64,567264,5.92237433795899,5.94694850533642,5.79950350107188,5.92237433795899,923350.103851181,0.0,1.0
2021-01-29,9.32,9.58,9.17,9.58,597620,5.72578099893961,5.88551308689286,5.63362787127427,5.88551308689286,972761.340510842,0.0,1.0
2021-02-01,9.5,9.52,9.03,9.4,714257,5.83636475213801,5.84865183582672,5.54761828545329,5.77492933369445,1162614.36496311,0.0,1.0
2021-02-02,9.67,9.74,9.5,9.62,311405,5.94080496349206,5.98380975640255,5.83636475213801,5.91008725427028,506881.873501186,0.0,1.0
2021-02-03,9.59,9.784,9.49,9.65,324202,5.89165662873721,6.01084134051772,5.83022121029366,5.92851787980335,527711.877307145,0.0,1.0
2021-02-04,9.84,9.94,9.59,9.59,305138,6.04524517484611,6.10668059328967,5.89165662873721,5.89165662873721,496680.917507442,0.0,1.0
2021-02-05,10.1,10.11,9.87,9.95,382301,6.20497726279936,6.21112080464372,6.06367580037918,6.11282413513402,622281.103776037,0.0,1.0
2021-02-08,10.16,10.2,10.04,10.12,304892,6.2418385138655,6.26641268124292,6.16811601173323,6.21726434648807,496280.497023244,0.0,1.0
2021-02-09,10.07,10.2,9.93,10.12,346944,6.18654663726629,6.26641268124292,6.10053705144531,6.21726434648807,564729.611663254,0.0,1.0
2021-02-10,10.23,10.4788,10.02,10.08,455982,6.28484330677599,6.43769462786356,6.15582892804451,6.19269017911065,742213.549695148,0.0,1.0
2021-02-11,10.29,10.46,10.025,10.23,286950,6.32170455784212,6.42614476919617,6.15890069896669,6.28484330677599,467075.84528561,0.0,1.0
2021-02-12,10.44,10.48,10.1944,10.24,276249,6.41385768550746,6.43843185288488,6.26297229781008,6.29098684862034,449657.55422305,0.0,1.0
2021-02-16,10.72,10.85,10.47,10.48,391296,6.58587685714942,6.66574290112605,6.43228831104053,6.43843185288488,636922.495057947,0.0,1.0
2021-02-17,10.49,10.8,10.48,10.7,362126,6.44457539472924,6.63502519190427,6.43843185288488,6.57358977346071,589441.740895266,0.0,1.0
2021-02-18,10.35,10.55,10.34,10.45,277029,6.35856580890826,6.48143664579537,6.3524222670639,6.42000122735181,450927.180148552,0.0,1.0
2021-02-19,10.6,10.81,10.35,10.35,369882,6.51215435501715,6.64116873374862,6.35856580890826,6.35856580890826,602066.380226283,0.0,1.0
2021-02-22,10.67,10.6986,10.44,10.56,333797,6.55515914792764,6.5727296776025,6.41385768550746,6.48758018763973,543329.903916364,0.0,1.0
2021-02-23,10.63,10.74,10.31,10.68,335387,6.53058498055022,6.59816394083813,6.33399164153083,6.561302689772,545917.987533733,0.0,1.0
2021-02-24,11.5,11.5,10.7,10.7,532197,7.06507312100917,7.06507312100917,6.57358977346071,6.57358977346071,866270.652146596,0.0,1.0
2021-02-25,10.86,11.76,10.83,11.57,463675,6.6718864429704,7.22480520896242,6.65345581743733,7.10807791391966,754735.642316798,0.0,1.0
2021-02-26,11.16,11.36,10.781,10.83,459967,6.85619269830108,6.97906353518819,6.62335246239999,6.65345581743733,748700.035994026,0.0,1.0
2021-03-01,11.39,11.61,11.215,11.45,417952,6.99749416072126,7.13265208129709,6.88998217844503,7.03435541178739,680311.147199202,0.0,1.0
2021-03-02,11.4,11.59,11.15,11.37,263295,7.00363770256561,7.12036499760837,6.85004915645672,6.98520707703255,428571.997506446,0.0,1.0
2021-03-03,11.44,11.74,11.31,11.49,388132,7.02821186994304,7.21251812527371,6.94834582596641,7.05892957916482,631772.371431937,0.0,1.0
2021-03-04,11.38,11.55,11.07,11.33,516281,6.9913506188769,7.09579083023095,6.80090082170187,6.96063290965512,840363.772364175,0.0,1.0
2021-03-05,11.5,11.98,11.05,11.7,704661,7.06507312100917,7.35996312953825,6.78861373801316,7.18794395789629,1146994.71062834,0.0,1.0
2021-03-08,11.79,11.94,11.47,11.52,540627,7.24323583449549,7.33538896216083,7.04664249547611,7.07736020469788,879992.378495289,0.0,1.0
2021-03-09,11.8,11.98,11.68,11.98,398312,7.24937937633985,7.35996312953825,7.17565687420758,7.35996312953825,648342.617485282,0.0,1.0
2021-03-10,12.04,12.24,11.8033,11.85,598247,7.39682438060439,7.5196952174915,7.25140674514848,7.28009708556163,973781.924427879,0.0,1.0
2021-03-11,12.04,12.28,11.89,12.09,376256,7.39682438060439,7.54426938486893,7.30467125293905,7.42754208982617,612441.502853397,0.0,1.0
2021-03-12,12.07,12.39,12.03,12.03,375564,7.41525500613745,7.61184834515684,7.39068083876003,7.39068083876003,611315.116775901,0.0,1.0
2021-03-15,12.18,12.2,11.9,12.15,405383,7.48283396642537,7.49512105011408,7.31081479478341,7.4644033408923,659852.264817621,0.0,1.0
2021-03-16,12.06,12.27,11.99,12.2,328882,7.4091114642931,7.53812584302457,7.36610667138261,7.49512105011408,535329.632860156,0.0,1.0
2021-03-17,12.26,12.34,12.0,12.03,321410,7.53198230118021,7.58113063593506,7.37225021322696,7.39068083876003,523167.267584067,0.0,1.0
2021-03-18,11.95,12.31,11.88,12.18,360708,7.34153250400518,7.56270001040199,7.29852771109469,7.48283396642537,587133.626071726,0.0,1.0
2021-03-19,12.7,12.7,11.81,11.91,1385862,7.80229814233187,7.80229814233187,7.2555229181842,7.31695833662776,2255802.9799589,0.0,1.0
2021-03-22,12.48,12.69,12.26,12.66,624470,7.66714022175604,7.79615460048751,7.53198230118021,7.77772397495445,1016465.77140793,0.0,1.0
2021-03-23,12.13,12.56,12.07,12.4,443341,7.45211625720359,7.71628855651089,7.41525500613745,7.6179918870012,721637.47107429,0.0,1.0
2021-03-24,11.98,12.7,11.95,12.24,386868,7.35996312953825,7.80229814233187,7.34153250400518,7.5196952174915,629714.926342406,0.0,1.0
2021-03-25,12.31,12.45,11.63,11.85,499072,7.56270001040199,7.64870959622297,7.1449391649858,7.28009708556163,812352.243451402,0.0,1.0
2021-03-26,12.45,12.53,12.27,12.48,338134,7.64870959622297,7.69785793097782,7.53812584302457,7.66714022175604,550389.349607264,0.0,1.0
2021-03-29,12.4,12.67,12.35,12.46,424367,7.6179918870012,7.7838675167988,7.58727417777942,7.65485313806733,690753.006573683,0.0,1.0
2021-03-30,12.59,12.74,12.39,12.39,512042,7.73471918204396,7.82687230970929,7.61184834515684,7.61184834515684,833463.843776735,0.0,1.0
2021-03-31,11.97,12.44,11.97,12.32,820633,7.50740813380279,7.80218522844668,7.50740813380279,7.72692299151632,1308437.85697106,0.25,1.0
2021-04-01,12.17,12.25,11.96,12.19,369186,7.63284519535338,7.68302001997362,7.50113628072526,7.64538890150844,588639.426715373,0.0,1.0
2021-04-05,12.19,12.29,11.9742,12.22,370686,7.64538890150844,7.70810743228373,7.51004231209535,7.66420446074103,591031.06437247,0.0,1.0
2021-04-06,12.28,12.4,12.13,12.17,343296,7.7018355792062,7.77709781613656,7.60775778304326,7.63284519535338,547359.760753877,0.0,1.0
2021-04-07,12.19,12.32,12.1,12.22,283380,7.64538890150844,7.72692299151632,7.58894222381067,7.66420446074103,451828.186178789,0.0,1.0
2021-04-08,12.43,12.47,12.1,12.22,332332,7.79591337536915,7.82100078767926,7.58894222381067,7.66420446074103,529878.483905601,0.0,1.0
2021-04-09,12.5,12.57,12.32,12.5,264356,7.83981634691185,7.88371931845456,7.72692299151632,7.83981634691185,421495.842986378,0.0,1.0
2021-04-12,12.68,12.75,12.4502,12.51,312930,7.95270970230738,7.99661267385009,7.80858251858576,7.84608819998938,498943.448023602,0.0,1.0
2021-04-13,12.73,12.82,12.4,12.53,331958,7.98406896769503,8.0405156453928,7.77709781613656,7.85863190614444,529282.168916432,0.0,1.0
2021-04-14,12.76,12.93,12.691,12.73,228959,8.00288452692762,8.10950602924562,7.95960874069267,7.98406896769503,365057.9775542,0.0,1.0
2021-04-15,12.85,12.89,12.66,12.89,390386,8.05933120462539,8.0844186169355,7.94016599615232,8.0844186169355,622441.238935678,0.0,1.0
2021-04-16,12.81,13.12,12.7,12.93,465502,8.03424379231527,8.22867123771868,7.96525340846244,8.10950602924562,742208.075102684,0.0,1.0
2021-04-19,12.5,12.88,12.41,12.81,372623,7.83981634691185,8.07814676385797,7.78336966921409,8.03424379231527,594119.465800335,0.0,1.0
2021-04-20,12.44,12.51,12.17,12.45,469286,7.80218522844668,7.84608819998938,7.63284519535338,7.8084570815242,748241.379698987,0.0,1.0
2021-04-21,12.6,12.78,12.25,12.41,354495,7.90253487768715,8.01542823308268,7.68302001997362,7.78336966921409,565215.727501763,0.0,1.0
2021-04-22,12.61,12.85,12.5914,12.62,256124,7.90880673076468,8.05933120462539,7.89714108404047,7.91507858384221,408370.535524229,0.0,1.0
2021-04-23,12.9,12.99,12.55,12.63,412780,8.09069047001303,8.1471371477108,7.8711756122995,7.92135043691974,658146.794731034,0.0,1.0
2021-04-26,13.01,13.21,12.9524,12.98,387651,8.15968085386586,8.28511791541645,8.12355498013929,8.14086529463327,618080.486274238,0.0,1.0
2021-04-27,13.27,13.29,13.0,13.0,352862,8.32274903388162,8.33529274003668,8.15340900078833,8.15340900078833,562612.031305737,0.0,1.0
2021-04-28,13.31,13.37,13.16,13.18,255458,8.34783644619174,8.38546756465692,8.2537586500288,8.26630235618386,407308.648404478,0.0,1.0
2021-04-29,13.22,13.53,13.17,13.44,240000,8.29138976849398,8.48581721389739,8.26003050310633,8.42937053619962,382662.02513554,0.0,1.0
2021-04-30,13.24,13.29,12.51,13.14,403058,8.30393347464904,8.33529274003668,7.84608819998938,8.24121494387374,642645.793862835,0.0,1.0
2021-05-03,13.2,13.38,13.18,13.27,423836,8.27884606233892,8.39173941773445,8.26630235618386,8.32274903388162,675774.758688944,0.0,1.0
2021-05-04,13.09,13.35,12.91,13.17,293651,8.20985567848609,8.37292385850186,8.09696232309056,8.26003050310633,468204.526429485,0.0,1.0
2021-05-05,13.03,13.245,12.94,13.17,286323,8.17222456002091,8.3070694011878,8.11577788232315,8.26003050310633,456520.579262014,0.0,1.0
2021-05-06,13.02,13.05,12.73,13.05,292702,8.16595270694339,8.18476826617598,7.98406896769503,8.18476826617598,466691.417005095,0.0,1.0
2021-05-07,13.25,13.46,13.01,13.13,469492,8.31020532772656,8.44191424235468,8.15968085386586,8.23494309079621,748569.831270562,0.0,1.0
2021-05-10,12.85,13.44,12.85,13.37,488433,8.05933120462539,8.42937053619962,8.05933120462539,8.38546756465692,778769.837179279,0.0,1.0
2021-05-11,12.56,12.66,12.36,12.66,587561,7.87744746537703,7.94016599615232,7.75201040382644,7.94016599615232,936822.008961096,0.0,1.0
2021-05-12,12.3,12.69,12.22,12.61,458583,7.71437928536126,7.95898155538491,7.66420446074103,7.90880673076468,731176.247803047,0.0,1.0
2021-05-13,12.78,12.85,12.37,12.37,371644,8.01542823308268,8.05933120462539,7.75828225690397,7.75828225690397,592558.523622802,0.0,1.0
2021-05-14,13.59,13.73,13.32,13.54,688826,8.52344833236257,8.61125427544798,8.35410829926927,8.49208906697492,1098281.46719172,0.0,1.0
2021-05-17,13.77,13.77,13.31,13.52,362194,8.6363416877581,8.6363416877581,8.34783644619174,8.47954536081986,577491.20638309,0.0,1.0
2021-05-18,13.71,14.09,13.7,13.95,436168,8.59871056929292,8.83704098623904,8.59243871621539,8.74923504315363,695437.209080492,0.0,1.0
2021-05-19,13.88,13.93,13.47,13.55,369298,8.70533207161092,8.73669133699857,8.44818609543221,8.49836092005245,588818.002327103,0.0,1.0
2021-05-20,14.01,14.09,13.7807,13.89,372517,8.78686616161881,8.83704098623904,8.64305257055105,8.71160392468845,593950.456739233,0.0,1.0
2021-05-21,14.0,14.21,13.915,14.13,322848,8.78059430854127,8.9123032231694,8.72728355738227,8.86212839854916,514756.956212329,0.0,1.0
2021-05-24,14.18,14.23,13.96,14.01,354098,8.89348766393681,8.92484692932445,8.75550689623116,8.78686616161881,564582.740735185,0.0,1.0
2021-05-25,14.06,14.69,14.03,14.44,525412,8.81822542700645,9.21335217089081,8.79940986777386,9.05655584395257,837730.083127143,0.0,1.0
2021-05-26,14.18,14.25,14.05,14.07,309577,8.89348766393681,8.93739063547951,8.81195357392892,8.82449728008398,493597.340647437,0.0,1.0
2021-05-27,14.23,14.46,14.23,14.33,345561,8.92484692932445,9.06909955010763,8.92484692932445,8.98756546009975,550971.133616093,0.0,1.0
2021-05-28,14.38,14.39,14.1,14.25,346932,9.0189247254874,9.02519657856493,8.84331283931657,8.93739063547951,553157.090434679,0.0,1.0
2021-06-01,14.77,14.8109,14.3831,14.4,361646,9.26352699551104,9.28917887459814,9.02086899994143,9.03146843164246,576617.461425698,0.0,1.0
2021-06-02,14.8,14.93,14.72,14.88,357511,9.28234255474363,9.36387664475152,9.2321677301234,9.33251737936387,570024.513617634,0.0,1.0
2021-06-03,14.71,14.8,14.65,14.73,267524,9.22589587704587,9.28234255474363,9.18826475858069,9.23843958320093,426546.981718167,0.0,1.0
2021-06-04,14.89,14.93,14.6,14.75,425115,9.3387892324414,9.36387664475152,9.15690549319304,9.25098328935599,677814.028397896,0.0,1.0
2021-06-07,15.52,15.67,15.0,15.0,726810,9.73391597632576,9.8279937724887,9.40777961629422,9.40777961629422,1158844.11036984,0.0,1.0
2021-06-08,15.61,15.92,15.52,15.52,990366,9.79036265402352,9.98479009942694,9.73391597632576,9.73391597632576,1579064.41327243,0.0,1.0
2021-06-09,15.11,15.625,14.74,15.62,980775,9.47677000014705,9.79977043363982,9.24471143627846,9.79663450710105,1563772.28209295,0.0,1.0
2021-06-10,15.17,15.34,15.08,15.26,360336,9.51440111861223,9.62102262093023,9.45795444091446,9.57084779630999,574528.764538499,0.0,1.0
2021-06-11,15.17,15.19,14.95,15.15,259970,9.51440111861223,9.52694482476728,9.37642035090658,9.50185741245717,414502.694477026,0.0,1.0
2021-06-14,15.16,15.32,15.025,15.17,361895,9.50812926553469,9.60847891477517,9.42345924898805,9.51440111861223,577014.473276776,0.0,1.0
2021-06-15,15.25,15.2873,14.97,15.11,373697,9.56457594323246,9.58796995521165,9.38896405706164,9.47677000014705,595831.878362816,0.0,1.0
2021-06-16,15.44,15.55,15.1,15.24,381075,9.68374115170552,9.75273153555835,9.47049814706952,9.55830409015493,607595.546785524,0.0,1.0
2021-06-17,15.19,15.54,15.0,15.49,339468,9.52694482476728,9.74645968248081,9.40777961629422,9.71510041709317,541256.301452965,0.0,1.0
2021-06-18,14.75,15.06,14.61,15.01,717535,9.25098328935599,9.4454107347594,9.16317734627057,9.41405146937175,1144055.81752346,0.0,1.0
2021-06-21,15.23,15.27,14.7,14.86,342324,9.5520322370774,9.57711964938752,9.21962402396834,9.31997367320881,545809.979552077,0.0,1.0
2021-06-22,15.31,15.34,15.06,15.2,258268,9.60220706169764,9.62102262093023,9.4454107347594,9.53321667784481,411788.982948773,0.0,1.0
2021-06-23,15.16,15.405,15.15,15.32,324748,9.50812926553469,9.66178966593417,9.50185741245717,9.60847891477517,517786.363911318,0.0,1.0
2021-06-24,15.38,15.42,15.2066,15.3,209309,9.64611003324034,9.67119744555046,9.53735610087598,9.59593520862011,333727.524246228,0.0,1.0
2021-06-25,15.15,15.42,15.14,15.38,602860,9.50185741245717,9.67119744555046,9.49558555937964,9.64611003324034,961215.118638381,0.0,1.0
2021-06-28,15.07,15.26,14.83,15.24,312278,9.45168258783693,9.57084779630999,9.30115811397622,9.55830409015493,497903.882855317,0.0,1.0
2021-06-29,14.85,15.16,14.85,15.16,226120,9.31370182013128,9.50812926553469,9.31370182013128,9.50812926553469,360531.404681868,0.0,1.0
2021-06-30,14.75,14.79,14.45,14.51,406729,9.40777961629422,9.43329223898248,9.21643494613231,9.25470388016469,637690.612948599,0.25,1.0
2021-07-01,14.98,15.06,14.72,14.82,242426,9.55447719675169,9.6055024421282,9.38864514927803,9.45242670599867,380087.932098958,0.0,1.0
2021-07-02,14.81,15.03,14.77,15.03,215468,9.44604855032661,9.58636797511201,9.42053592763835,9.58636797511201,337821.795325164,0.0,1.0
2021-07-06,14.59,14.8325,14.38,14.83,246239,9.3057291255412,9.46039940058875,9.17178785642786,9.45880486167074,386066.149307893,0.0,1.0
2021-07-07,14.32,14.59,14.19,14.48,388667,9.13351892239548,9.3057291255412,9.05060289865865,9.2355694131485,609372.081810968,0.0,1.0
2021-07-08,14.02,14.2365,13.65,14.085,573066,8.94217425223356,9.08026132253374,8.7061824923672,8.98363226410198,898482.303450214,0.0,1.0
2021-07-09,14.49,14.5,14.17,14.31,371312,9.24194756882056,9.24832572449263,9.03784658731452,9.12714076672341,582162.021579898,0.0,1.0
2021-07-12,14.68,14.68,14.24,14.38,342448,9.36313252658978,9.36313252658978,9.08249367701897,9.17178785642786,536907.560127313,0.0,1.0
2021-07-13,14.23,14.55,14.15,14.55,277318,9.0761155213469,9.28021650285295,9.02509027597039,9.28021650285295,434793.401507342,0.0,1.0
2021-07-14,14.15,14.47,14.05,14.35,244804,9.02509027597039,9.22919125747643,8.96130871924975,9.15265338941167,383816.282616358,0.0,1.0
2021-07-15,14.3,14.42,14.0,14.04,243286,9.12076261105135,9.19730047911612,8.92941794088943,8.95493056357769,381436.284262526,0.0,1.0
2021-07-16,14.24,14.605,14.12,14.44,252054,9.08249367701897,9.3152963590493,9.0059558089542,9.21005679046024,395183.204925506,0.0,1.0
2021-07-19,13.78,13.98,13.4701,13.9,497855,8.78909851610403,8.9166616295453,8.59143947182677,8.86563638416879,780562.635340791,0.0,1.0
2021-07-20,14.08,14.24,13.8,13.88,311278,8.98044318626594,9.08249367701897,8.80185482744815,8.85288007282467,488037.633454743,0.0,1.0
2021-07-21,14.3,14.42,14.15,14.19,232852,9.12076261105135,9.19730047911612,9.02509027597039,9.05060289865865,365077.323245471,0.0,1.0
2021-07-22,13.94,14.22,13.88,14.22,224519,8.89114900685705,9.06973736567484,8.85288007282467,9.06973736567484,352012.41792104,0.0,1.0
2021-07-23,13.95,14.16,13.81,14.04,157086,8.89752716252911,9.03146843164246,8.80823298312022,8.95493056357769,246287.497635142,0.0,1.0
2021-07-26,14.12,14.24,13.94,13.94,153184,9.0059558089542,9.08249367701897,8.89114900685705,8.89114900685705,240169.741655791,0.0,1.0
2021-07-27,14.01,14.03,13.76,13.96,144467,8.9357960965615,8.94855240790562,8.7763422047599,8.90390531820118,226502.781411813,0.0,1.0
2021-07-28,14.18,14.29,13.91,14.01,170198,9.04422474298658,9.11438445537928,8.87201453984086,8.9357960965615,266845.164575493,0.0,1.0
2021-07-29,14.23,14.38,14.18,14.26,152716,9.0761155213469,9.17178785642786,9.04422474298658,9.09524998836309,239435.987222594,0.0,1.0
2021-07-30,14.11,14.46,14.06,14.29,185864,8.99957765328213,9.22281310180437,8.96768687492182,9.11438445537928,291407.12387137,0.0,1.0
2021-08-02,13.91,14.37,13.86,14.09,267736,8.87201453984086,9.1654097007558,8.84012376148054,8.98682134193801,419770.249843031,0.0,1.0
2021-08-03,14.13,14.13,13.65,14.0,205271,9.01233396462626,9.01233396462626,8.7061824923672,8.92941794088943,321834.415078767,0.0,1.0
2021-08-04,13.8,14.04,13.58,13.94,201501,8.80185482744815,8.95493056357769,8.66153540266275,8.89114900685705,315923.615478011,0.0,1.0
2021-08-05,14.03,14.1494,13.77,13.77,168822,8.94855240790562,9.02470758663007,8.78272036043196,8.78272036043196,264687.801113784,0.0,1.0
2021-08-06,14.1,14.32,13.97,14.12,145395,8.99319949761007,9.13351892239548,8.91028347387324,9.0059558089542,227957.747467384,0.0,1.0
2021-08-09,13.88,14.07,13.83,14.07,185913,8.85288007282467,8.97406503059388,8.82098929446435,8.97406503059388,291483.948587666,0.0,1.0
2021-08-10,12.95,13.24,12.06,13.04,1036675,8.25971159532272,8.44467810981258,7.69205574050904,8.3171149963713,1625352.30135665,0.0,1.0
2021-08-11,12.94,12.97,12.71,12.91,248924,8.25333343965066,8.27246790666685,8.10663585919319,8.23419897263447,390275.83019066,0.0,1.0
2021-08-12,13.03,13.08,12.662,12.81,392933,8.31073684069924,8.34262761905956,8.07602071196729,8.17041741591383,616060.535682805,0.0,1.0
2021-08-13,13.4,13.6,13.21,13.24,336074,8.5467286005656,8.67429171400688,8.42554364279639,8.44467810981258,526914.075603381,0.0,1.0
2021-08-16,13.41,13.5799,13.25,13.34,303805,8.55310675623766,8.66147162110603,8.45105626548464,8.50845966653322,476321.080293879,0.0,1.0
2021-08-17,13.33,13.36,13.1,13.2,244890,8.50208151086115,8.52121597787734,8.35538393040368,8.41916548712432,383951.117832715,0.0,1.0
2021-08-18,13.15,13.44,13.12,13.23,356590,8.387274708764,8.57224122325385,8.36814024174781,8.43829995414051,559080.11396124,0.0,1.0
2021-08-19,12.97,13.18,12.88,12.97,371046,8.27246790666685,8.40640917578019,8.21506450561828,8.27246790666685,581744.973120004,0.0,1.0
2021-08-20,13.27,13.31,12.84,12.92,338514,8.46381257682877,8.48932519951702,8.18955188293002,8.24057712830653,530739.632904666,0.0,1.0
2021-08-23,13.41,13.5,13.35,13.35,180152,8.55310675623766,8.61051015728624,8.51483782220528,8.51483782220528,282451.556943115,0.0,1.0
2021-08-24,13.62,13.7609,13.5,13.5,212681,8.687048025351,8.77691623877038,8.61051015728624,8.61051015728624,333452.193604393,0.0,1.0
2021-08-25,13.65,13.74,13.555,13.57,213622,8.7061824923672,8.76358589341577,8.64559001348259,8.65515724699069,334927.541727552,0.0,1.0
2021-08-26,13.48,13.73,13.47,13.6,201007,8.59775384594211,8.75720773774371,8.59137569027005,8.67429171400688,315149.096909635,0.0,1.0
2021-08-27,13.72,13.92,13.48,13.48,380762,8.75082958207164,8.87839269551292,8.59775384594211,8.59775384594211,596978.216865615,0.0,1.0
2021-08-30,13.59,13.7,13.5,13.7,223583,8.66791355833481,8.73807327072752,8.61051015728624,8.73807327072752,350544.909054645,0.0,1.0
2021-08-31,13.76,13.85,13.47,13.48,236593,8.7763422047599,8.83374560580847,8.59137569027005,8.59775384594211,370942.655156991,0.0,1.0
2021-09-01,13.77,13.88,13.66,13.86,185882,8.78272036043196,8.85288007282467,8.71256064803926,8.84012376148054,291435.345195724,0.0,1.0
2021-09-02,13.76,13.88,13.7,13.72,204732,8.7763422047599,8.85288007282467,8.73807327072752,8.75082958207164,320989.343199508,0.0,1.0
2021-09-03,13.81,13.83,13.74,13.76,168310,8.80823298312022,8.82098929446435,8.76358589341577,8.7763422047599,263885.061221056,0.0,1.0
2021-09-07,13.64,13.89,13.64,13.7,230455,8.69980433669513,8.85925822849673,8.69980433669513,8.73807327072752,361319.183552364,0.0,1.0
2021-09-08,13.53,13.73,13.51,13.62,295691,8.62964462430243,8.75720773774371,8.6168883129583,8.687048025351,463599.534415752,0.0,1.0
2021-09-09,13.48,13.65,13.44,13.52,248344,8.59775384594211,8.7061824923672,8.57224122325385,8.62326646863037,389366.476405929,0.0,1.0
2021-09-10,13.15,13.54,13.15,13.54,270898,8.387274708764,8.63602277997449,8.387274708764,8.63602277997449,424727.795821172,0.0,1.0
2021-09-13,13.37,13.4,13.14,13.3,314683,8.52759413354941,8.5467286005656,8.38089655309194,8.48294704384496,493376.167311659,0.0,1.0
2021-09-14,13.23,13.41,13.17,13.41,273416,8.43829995414051,8.55310675623766,8.40003102010813,8.55310675623766,428675.645527991,0.0,1.0
2021-09-15,13.35,13.38,13.19,13.21,212917,8.51483782220528,8.53397228922147,8.41278733145226,8.42554364279639,333822.206523697,0.0,1.0
2021-09-16,13.23,13.43,13.19,13.43,213165,8.43829995414051,8.56586306758179,8.41278733145226,8.56586306758179,334211.033659238,0.0,1.0
2021-09-17,13.5,13.53,13.21,13.305,889076,8.61051015728624,8.62964462430243,8.42554364279639,8.48613612168099,1393939.00950728,0.0,1.0
2021-09-20,13.29,13.39,13.04,13.19,242025,8.4765688881729,8.54035044489354,8.3171149963713,8.41278733145226,379459.22370641,0.0,1.0
2021-09-21,13.37,13.49,13.32,13.4,138138,8.52759413354941,8.60413200161418,8.49570335518909,8.5467286005656,216579.850198765,0.0,1.0
2021-09-22,13.39,13.56,13.38,13.46,182339,8.54035044489354,8.64877909131862,8.53397228922147,8.58499753459798,285880.447852095,0.0,1.0
2021-09-23,13.5,13.64,13.47,13.49,152149,8.61051015728624,8.69980433669513,8.59137569027005,8.60413200161418,238547.015505451,0.0,1.0
2021-09-24,13.53,13.61,13.48,13.52,203588,8.62964462430243,8.68066986967894,8.59775384594211,8.62326646863037,319195.721251692,0.0,1.0
2021-09-27,13.61,13.8,13.58,13.58,299734,8.68066986967894,8.80185482744815,8.66153540266275,8.66153540266275,469938.357435874,0.0,1.0
2021-09-28,13.43,13.63,13.3979,13.52,301584,8.56586306758179,8.69342618102307,8.54538918787447,8.62326646863037,472838.882438898,0.0,1.0
2021-09-29,13.57,13.7,13.36,13.49,306652,8.65515724699069,8.73807327072752,8.52121597787734,8.60413200161418,480784.75309583,0.0,1.0
2021-09-30,13.17,13.375,13.11,13.23,366569,8.55948491190973,8.69271911137377,8.52048953645684,8.59848028736262,564019.188033463,0.25,1.0
2021-10-01,13.54,13.66,13.21,13.28,300461,8.79995639386923,8.87794714477501,8.58548182887832,8.63097643357336,462302.511275427,0.0,1.0
2021-10-04,13.52,13.72,13.49,13.57,273632,8.78695793538493,8.9169425202279,8.76746024765848,8.81945408159567,421022.231721647,0.0,1.0
2021-10-05,13.72,13.78,13.395,13.53,265711,8.9169425202279,8.95593789568079,8.70571756985807,8.79345716462708,408834.632692779,0.0,1.0
2021-10-06,13.63,13.64,13.35,13.53,196720,8.85844945704856,8.86494868629071,8.6764710382684,8.79345716462708,302682.04531737,0.0,1.0
2021-10-07,13.58,13.79,13.54,13.69,243093,8.82595331083782,8.96243712492294,8.79995639386923,8.89744483250145,374033.582972424,0.0,1.0
2021-10-08,13.6,13.65,13.53,13.54,112641,8.83895176932212,8.87144791553286,8.79345716462708,8.79995639386923,173314.397451168,0.0,1.0
2021-10-11,13.52,13.67,13.52,13.59,133465,8.78695793538493,8.88444637401716,8.78695793538493,8.83245254007997,205355.119857069,0.0,1.0
2021-10-12,13.57,13.69,13.5,13.5,139964,8.81945408159567,8.89744483250145,8.77395947690063,8.77395947690063,215354.767135016,0.0,1.0
2021-10-13,13.48,13.58,13.25,13.58,271699,8.76096101841634,8.82595331083782,8.61147874584692,8.82595331083782,418048.032892862,0.0,1.0
2021-10-14,13.48,13.6,13.43,13.6,203741,8.76096101841634,8.83895176932212,8.72846487220559,8.83895176932212,313484.864757046,0.0,1.0
2021-10-15,13.34,13.71,13.34,13.67,246927,8.66997180902625,8.91044329098575,8.66997180902625,8.88444637401716,379932.744022378,0.0,1.0
2021-10-18,13.45,13.51,13.31,13.36,215416,8.74146333068989,8.78045870614278,8.65047412129981,8.68297026751055,331448.533316828,0.0,1.0
2021-10-19,13.4,13.59,13.31,13.59,215739,8.70896718447915,8.83245254007997,8.65047412129981,8.83245254007997,331945.515324949,0.0,1.0
2021-10-20,13.56,13.56,13.33,13.44,167636,8.81295485235352,8.81295485235352,8.66347257978411,8.73496410144774,257932.123570672,0.0,1.0
2021-10-21,13.52,13.63,13.29,13.29,246785,8.78695793538493,8.85844945704856,8.63747566281551,8.63747566281551,379714.256576083,0.0,1.0
2021-10-22,13.4,13.51,13.37,13.45,173887,8.70896718447915,8.78045870614278,8.6894694967527,8.74146333068989,267550.187139596,0.0,1.0
2021-10-25,13.49,13.53,13.4,13.44,143445,8.76746024765848,8.79345716462708,8.70896718447915,8.73496410144774,220710.786857209,0.0,1.0
2021-10-26,13.3,13.51,13.26,13.48,197334,8.64397489205766,8.78045870614278,8.61797797508907,8.76096101841634,303626.772725995,0.0,1.0
2021-10-27,13.34,13.39,13.22,13.25,172622,8.66997180902625,8.702467955237,8.59198105812047,8.61147874584692,265603.802494789,0.0,1.0
2021-10-28,13.37,13.53,13.2909,13.47,177135,8.6894694967527,8.79345716462708,8.6380605934473,8.75446178917419,272547.702812588,0.0,1.0
2021-10-29,13.4,13.42,13.2101,13.37,165773,8.70896718447915,8.72196564296344,8.58554682117074,8.6894694967527,255065.629821046,0.0,1.0
2021-11-01,13.68,13.69,13.37,13.42,213512,8.89094560325931,8.89744483250145,8.6894694967527,8.72196564296344,328518.955163695,0.0,1.0
2021-11-02,13.41,13.79,13.4,13.79,176753,8.71546641372129,8.96243712492294,8.70896718447915,8.96243712492294,271959.940809176,0.0,1.0
2021-11-03,13.55,13.68,13.4,13.42,245822,8.80645562311138,8.89094560325931,8.70896718447915,8.72196564296344,378232.542415648,0.0,1.0
2021-11-04,13.42,13.68,13.36,13.58,219515,8.72196564296344,8.89094560325931,8.68297026751055,8.82595331083782,337755.435023599,0.0,1.0
2021-11-05,13.79,13.89,13.54,13.55,340846,8.96243712492294,9.02742941734443,8.79995639386923,8.80645562311138,524440.648730399,0.0,1.0
2021-11-08,13.74,13.92,13.69,13.89,153276,8.9299409787122,9.04692710507087,8.89744483250145,9.02742941734443,235837.195903137,0.0,1.0
2021-11-09,13.84,14.1,13.58,13.58,243847,8.99493327113368,9.16391323142955,8.82595331083782,8.82595331083782,375193.720539369,0.0,1.0
2021-11-10,13.74,13.88,13.6,13.85,292051,8.9299409787122,9.02093018810228,8.83895176932212,9.00143250037583,449362.515336433,0.0,1.0
2021-11-11,13.77,13.85,13.67,13.73,222817,8.94943866643864,9.00143250037583,8.88444637401716,8.92344174947005,342836.037471941,0.0,1.0
2021-11-12,13.59,13.87,13.26,13.87,687592,8.83245254007997,9.01443095886013,8.61797797508907,9.01443095886013,1057959.29698994,0.0,1.0
2021-11-15,13.24,13.58,13.19,13.52,549067,8.60497951660477,8.82595331083782,8.57248337039402,8.78695793538493,844818.63855364,0.0,1.0
2021-11-16,12.89,13.26,12.78,13.26,438997,8.37750649312957,8.61797797508907,8.30601497146593,8.61797797508907,675460.094795594,0.0,1.0
2021-11-17,12.7,12.96,12.475,12.92,542673,8.25402113752874,8.42300109782461,8.1077884795804,8.39700418085601,834980.548894433,0.0,1.0
2021-11-18,12.45,12.82,12.28,12.82,291413,8.09154040647503,8.33201188843453,7.9810535093585,8.33201188843453,448380.860472095,0.0,1.0
2021-11-19,12.29,12.47,12.17,12.34,246755,7.98755273860065,8.10453886495933,7.90956198769487,8.02004888481139,379668.097256443,0.0,1.0
2021-11-22,12.33,12.47,12.22,12.3,263743,8.01354965556924,8.10453886495933,7.94205813390561,7.9940519678428,405806.581324415,0.0,1.0
2021-11-23,12.49,12.66,12.39,12.45,270609,8.11753732344362,8.22802422056015,8.05254503102214,8.09154040647503,416370.910945954,0.0,1.0
2021-11-24,12.57,12.65,12.39,12.39,205568,8.16953115738081,8.221524991318,8.05254503102214,8.05254503102214,316295.967323104,0.0,1.0
2021-11-26,12.32,12.47,11.85,12.39,386475,8.0070504263271,8.10453886495933,7.70158665194611,8.05254503102214,594647.435258389,0.0,1.0
2021-11-29,12.38,12.44,12.19,12.35,498894,8.04604580177999,8.08504117723288,7.92256044617916,8.02654811405354,767620.253744224,0.0,1.0
2021-11-30,12.33,12.39,12.11,12.24,460530,8.01354965556924,8.05254503102214,7.87056661224197,7.95505659238991,708591.71578898,0.0,1.0
2021-12-01,11.96,12.44,11.93,12.44,472210,7.77307817360975,8.08504117723288,7.7535804858833,8.08504117723288,726563.077568701,0.0,1.0
2021-12-02,12.32,12.365,11.88,12.01,373486,8.0070504263271,8.03629695791676,7.72108433967256,7.80557431982049,574661.988498388,0.0,1.0
2021-12-03,12.07,12.31,12.0,12.31,345873,7.84456969527338,8.00055119708495,7.79907509057834,8.00055119708495,532175.412058024,0.0,1.0
2021-12-06,12.24,12.44,12.17,12.25,554039,7.95505659238991,8.08504117723288,7.90956198769487,7.96155582163205,852468.776461925,0.0,1.0
2021-12-07,12.23,12.44,12.14,12.32,607099,7.94855736314776,8.08504117723288,7.89006429996842,8.0070504263271,934109.226464669,0.0,1.0
2021-12-08,12.34,12.47,12.19,12.26,588984,8.02004888481139,8.10453886495933,7.92256044617916,7.9680550508742,906236.690622233,0.0,1.0
2021-12-09,12.0,12.3199,11.9,12.28,355769,7.79907509057834,8.00698543403467,7.73408279815685,7.9810535093585,547401.832963172,0.0,1.0
2021-12-10,11.91,12.11,11.8,12.11,324536,7.740582027399,7.87056661224197,7.66909050573537,7.87056661224197,499345.365286284,0.0,1.0
2021-12-13,11.68,11.88,11.49,11.84,509003,7.59109975482958,7.72108433967256,7.46761439922876,7.69508742270396,783174.405818814,0.0,1.0
2021-12-14,11.53,11.95,11.52,11.73,403145,7.49361131619735,7.7665789443676,7.48711208695521,7.62359590104033,620296.630538181,0.0,1.0
2021-12-15,11.57,11.68,11.27,11.5,729286,7.51960823316595,7.59109975482958,7.32463135590149,7.47411362847091,1122111.51942519,0.0,1.0
2021-12-16,11.44,11.83,11.4,11.69,420637,7.43511825301802,7.68858819346181,7.40912133604942,7.59759898407173,647210.591176099,0.0,1.0
2021-12-17,11.65,11.72,11.31,11.45,1240050,7.57160206710314,7.61709667179818,7.35062827287009,7.44161748226017,1907995.47730685,0.0,1.0
2021-12-20,11.41,11.589,11.07,11.52,690406,7.41562056529157,7.53195676872603,7.19464677105852,7.48711208695521,1062289.04117214,0.0,1.0
2021-12-21,11.72,11.89,11.49,11.49,734986,7.61709667179818,7.7275835689147,7.46761439922876,7.46761439922876,1130881.79015673,0.0,1.0
2021-12-22,11.98,12.0405,11.73,11.73,337690,7.78607663209404,7.82539696900904,7.62359590104033,7.62359590104033,519584.688304303,0.0,1.0
2021-12-23,12.1,12.15,11.89,11.92,254864,7.86406738299983,7.89656352921057,7.7275835689147,7.74708125664115,392144.961355053,0.0,1.0
2021-12-27,12.08,12.1,11.85,12.05,291768,7.85106892451553,7.86406738299983,7.70158665194611,7.83157123678908,448927.079087832,0.0,1.0
2021-12-28,12.05,12.27,12.035,12.05,215170,7.83157123678908,7.97455428011635,7.82182239292586,7.83157123678908,331070.026895783,0.0,1.0
2021-12-29,12.06,12.11,11.86,12.02,364466,7.83807046603123,7.87056661224197,7.70808588118826,7.81207354906264,560783.41972672,0.0,1.0
2021-12-30,11.72,11.92,11.69,11.75,365226,7.77957740285189,7.91233469641592,7.75966380881729,7.7994909968865,550216.097654719,0.25,1.0
2021-12-31,11.71,11.785,11.59,11.67,461656,7.77293953817369,7.8227235232602,7.69328516203528,7.74638807946089,695488.718708107,0.0,1.0
2022-01-03,12.0,12.14,11.76,11.76,284691,7.96543761384153,8.05836771933635,7.8061288615647,7.8061288615647,428889.430263507,0.0,1.0
2022-01-04,11.89,12.18,11.89,12.07,262781,7.89242110238131,8.08491917804915,7.89242110238131,8.01190266658894,395881.82757472,0.0,1.0
2022-01-05,11.75,11.97,11.71,11.95,497822,7.7994909968865,7.94552401980692,7.77293953817369,7.93224829045052,749973.107518816,0.0,1.0
2022-01-06,11.8,11.88,11.715,11.74,366179,7.8326803202775,7.88578323770311,7.77625847051279,7.7928531322083,551651.800318453,0.0,1.0
2022-01-07,11.87,11.97,11.7,11.83,277774,7.87914537302491,7.94552401980692,7.76630167349549,7.85259391431211,418468.910510045,0.0,1.0
2022-01-10,11.85,11.89,11.765,11.82,231967,7.86586964366851,7.89242110238131,7.8094477939038,7.84595604963391,349460.272611129,0.0,1.0
2022-01-11,11.95,12.0,11.75,11.8,174577,7.93224829045052,7.96543761384153,7.7994909968865,7.8326803202775,263001.745988149,0.0,1.0
2022-01-12,11.95,12.005,11.81,11.93,207055,7.93224829045052,7.96875654618063,7.8393181849557,7.91897256109412,311930.131206151,0.0,1.0
2022-01-13,12.05,12.18,12.0,12.0,176214,7.99862693723253,8.08491917804915,7.96543761384153,7.96543761384153,265467.900511269,0.0,1.0
2022-01-14,12.17,12.17,11.86,11.96,253134,8.07828131337095,8.07828131337095,7.87250750834671,7.93888615512872,381348.539435116,0.0,1.0
2022-01-18,12.03,12.32,12.0197,12.18,276297,7.98535120787613,8.17784928354397,7.97851420725758,8.08491917804915,416243.797357543,0.0,1.0
2022-01-19,11.95,12.33,11.8601,12.06,293280,7.93224829045052,8.18448714822217,7.87257388699349,8.00526480191074,441828.83233991,0.0,1.0
2022-01-20,11.81,12.059,11.78,11.97,258913,7.8393181849557,8.00460101544292,7.8194045909211,7.94552401980692,390054.652440068,0.0,1.0
2022-01-21,11.64,11.84,11.6,11.8,349363,7.72647448542628,7.85923177899031,7.69992302671348,7.8326803202775,526318.352266667,0.0,1.0
2022-01-24,11.57,11.63,11.0616,11.5,432920,7.68000943267887,7.71983662074808,7.34254039243912,7.63354437993146,652197.688545396,0.0,1.0
2022-01-25,11.72,11.83,11.35,11.48,218982,7.77957740285189,7.85259391431211,7.53397640975844,7.62026865057506,329898.25887704,0.0,1.0
2022-01-26,11.66,12.05,11.58,11.85,278873,7.73975021478268,7.99862693723253,7.68664729735707,7.86586964366851,420124.563424467,0.0,1.0
2022-01-27,11.76,11.86,11.62,11.78,344388,7.8061288615647,7.87250750834671,7.71319875606988,7.8194045909211,518823.472149062,0.0,1.0
2022-01-28,11.94,11.95,11.485,11.76,573455,7.92561042577232,7.93224829045052,7.62358758291416,7.8061288615647,863914.869917768,0.0,1.0
2022-01-31,12.1,12.1,11.77,11.88,449075,8.03181626062354,8.03181626062354,7.8127667262429,7.88578323770311,676535.334434823,0.0,1.0
2022-02-01,11.88,12.09,11.87,12.09,290186,7.88578323770311,8.02517839594534,7.87914537302491,8.02517839594534,437167.694835615,0.0,1.0
2022-02-02,11.73,11.88,11.59,11.85,251897,7.78621526753009,7.88578323770311,7.69328516203528,7.86586964366851,379484.988338538,0.0,1.0
2022-02-03,11.54,11.77,11.52,11.68,200653,7.66009583864427,7.8127667262429,7.64682010928787,7.75302594413909,302285.463364361,0.0,1.0
2022-02-04,11.5,11.56,11.2634,11.53,231078,7.63354437993146,7.67337156800067,7.47649250164522,7.65345797396607,348120.986495642,0.0,1.0
2022-02-07,11.57,11.65,11.415,11.49,390054,7.68000943267887,7.73311235010448,7.57712253016675,7.62690651525326,587619.692340123,0.0,1.0
2022-02-08,11.62,11.77,11.55,11.59,276819,7.71319875606988,7.8127667262429,7.66673370332247,7.69328516203528,417030.194829179,0.0,1.0
2022-02-09,11.69,11.78,11.55,11.63,457760,7.75966380881729,7.8194045909211,7.66673370332247,7.71983662074808,689619.361333596,0.0,1.0
2022-02-10,11.4,11.76,11.31,11.51,325191,7.56716573314945,7.8061288615647,7.50742495104564,7.64018224460967,489903.02720079,0.0,1.0
2022-02-11,11.34,11.57,11.23,11.44,371323,7.52733854508024,7.68000943267887,7.45432203362003,7.59371719186226,559401.280383771,0.0,1.0
2022-02-14,11.31,11.415,11.21,11.32,480404,7.50742495104564,7.57712253016675,7.44104630426363,7.51406281572384,723732.741310086,0.0,1.0
2022-02-15,11.67,11.68,11.45,11.48,289369,7.74638807946089,7.75302594413909,7.60035505654046,7.62026865057506,435936.877336904,0.0,1.0
2022-02-16,11.84,11.85,11.59,11.67,238456,7.85923177899031,7.86586964366851,7.69328516203528,7.74638807946089,359236.006698191,0.0,1.0
2022-02-17,11.54,11.795,11.47,11.78,290999,7.66009583864427,7.8293613879384,7.61363078589686,7.8194045909211,438392.486300059,0.0,1.0
2022-02-18,11.58,11.7,11.485,11.49,1214038,7.68664729735707,7.76630167349549,7.62358758291416,7.62690651525326,1828958.64687766,0.0,1.0
2022-02-22,11.32,11.51,11.2,11.51,542852,7.51406281572384,7.64018224460967,7.43440843958543,7.64018224460967,817811.188261678,0.0,1.0
2022-02-23,11.22,11.43,11.11,11.43,428821,7.44768416894183,7.58707932718406,7.37466765748161,7.58707932718406,646022.509931916,0.0,1.0
2022-02-24,11.36,11.42,10.81,11.01,414060,7.54061427443665,7.58044146250585,7.17553171713558,7.3082890106996,623784.936983985,0.0,1.0
2022-02-25,11.08,11.2,10.7935,10.9,460452,7.35475406344701,7.43440843958543,7.16457924041654,7.23527249923939,693674.882394218,0.0,1.0
2022-02-28,11.22,11.27,10.865,11.0,455017,7.44768416894183,7.48087349233283,7.21203997286568,7.3016511460214,685487.008336091,0.0,1.0
2022-03-01,10.89,11.18,10.73,11.16,488427,7.22863463456119,7.42113271022902,7.12242879970997,7.40785698087262,735819.459537933,0.0,1.0
2022-03-02,11.06,11.085,10.84,10.84,238163,7.34147833409061,7.35807299578611,7.19544531117018,7.19544531117018,358794.59968825,0.0,1.0
2022-03-03,11.13,11.145,10.95,11.07,212941,7.38794338683802,7.39790018385532,7.26846182263039,7.34811619876881,320797.440627703,0.0,1.0
2022-03-04,11.12,11.13,10.9,11.02,261945,7.38130552215982,7.38794338683802,7.23527249923939,7.3149268753778,394622.386413249,0.0,1.0
2022-03-07,10.68,11.13,10.67,11.13,507854,7.08923947631896,7.38794338683802,7.08260161164076,7.38794338683802,765086.401456467,0.0,1.0
2022-03-08,10.77,10.93,10.68,10.68,257911,7.14898025842277,7.25518609327399,7.08923947631896,7.08923947631896,388545.130856582,0.0,1.0
2022-03-09,10.92,11.06,10.84,10.92,203576,7.24854822859579,7.34147833409061,7.19544531117018,7.24854822859579,306688.98790381,0.0,1.0
2022-03-10,10.85,10.85,10.68,10.74,190509,7.20208317584838,7.20208317584838,7.08923947631896,7.12906666438817,287003.44046728,0.0,1.0
2022-03-11,11.0,11.03,10.77,10.86,185191,7.3016511460214,7.321564740056,7.14898025842277,7.20872104052658,278991.827911417,0.0,1.0
2022-03-14,10.8,11.125,10.745,11.04,230210,7.16889385245738,7.38462445449892,7.13238559672727,7.32820260473421,346813.337060047,0.0,1.0
2022-03-15,10.81,10.92,10.68,10.86,243763,7.17553171713558,7.24854822859579,7.08923947631896,7.20872104052658,367231.047659825,0.0,1.0
2022-03-16,11.0,11.05,10.84,10.9,221565,7.3016511460214,7.33484046941241,7.19544531117018,7.23527249923939,333789.570503928,0.0,1.0
2022-03-17,11.01,11.07,10.92,10.92,129724,7.3082890106996,7.34811619876881,7.24854822859579,7.24854822859579,195430.317261533,0.0,1.0
2022-03-18,11.06,11.135,10.915,11.02,524647,7.34147833409061,7.39126231917712,7.24522929625669,7.3149268753778,790385.199811227,0.0,1.0
2022-03-21,11.16,11.2,11.029,11.08,636241,7.40785698087262,7.43440843958543,7.32090095358818,7.35475406344701,958502.516764787,0.0,1.0
2022-03-22,11.23,11.4,11.19,11.22,261953,7.45432203362003,7.56716573314945,7.42777057490722,7.44768416894183,394634.43848178,0.0,1.0
2022-03-23,11.0,11.231,10.9614,11.23,211638,7.3016511460214,7.45498582008785,7.27602898836354,7.45432203362003,318834.459965746,0.0,1.0
2022-03-24,11.16,11.17,10.87,10.96,218298,7.40785698087262,7.41449484555082,7.21535890520478,7.2750996873086,328867.807017654,0.0,1.0
2022-03-25,11.29,11.3,11.16,11.19,182551,7.49414922168924,7.50078708636744,7.40785698087262,7.42777057490722,275014.645296245,0.0,1.0
2022-03-28,11.18,11.34,11.16,11.29,251890,7.42113271022902,7.52733854508024,7.40785698087262,7.49414922168924,379474.442778573,0.0,1.0
2022-03-29,11.43,11.57,11.34,11.35,388583,7.58707932718406,7.68000943267887,7.52733854508024,7.53397640975844,585403.618239018,0.0,1.0
2022-03-30,11.29,11.49,11.2699,11.44,301905,7.49414922168924,7.62690651525326,7.48080711368605,7.59371719186226,454822.468724701,0.0,1.0
2022-03-31,11.12,11.18,11.0212,11.07,366186,7.54725213911485,7.58797472259928,7.48019561831048,7.51331665287782,539532.566945295,0.25,1.0
2022-04-01,11.15,11.2,11.08,11.12,237286,7.56761343085706,7.60154891709409,7.52010375012523,7.54725213911485,349613.378665982,0.0,1.0
2022-04-04,11.09,11.16,10.85,11.15,214123,7.52689084737263,7.57440052810447,7.3640005134349,7.56761343085706,315485.386748885,0.0,1.0
2022-04-05,10.81,11.14,10.76,11.06,360894,7.33685212444528,7.56082633360966,7.30291663820825,7.50652955563042,531735.419199956,0.0,1.0
2022-04-06,10.59,10.86,10.55,10.76,423347,7.18753598500236,7.37078761068231,7.16038759601274,7.30291663820825,623752.665636015,0.0,1.0
2022-04-07,10.31,10.64,10.17,10.6,528098,6.99749726207501,7.22147147123939,6.90247790061133,7.19432308224976,778091.105445528,0.0,1.0
2022-04-08,10.34,10.45,10.23,10.37,211654,7.01785855381722,7.09251662353868,6.94320048409576,7.03821984555944,311847.601831418,0.0,1.0
2022-04-11,10.34,10.54,10.32,10.34,236341,7.01785855381722,7.15360049876533,7.00428435932241,7.01785855381722,348221.030854314,0.0,1.0
2022-04-12,10.38,10.51,10.34,10.38,246129,7.04500694280685,7.13323920702312,7.01785855381722,7.04500694280685,362642.512738549,0.0,1.0
2022-04-13,10.45,10.6,10.4273,10.47,290671,7.09251662353868,7.19432308224976,7.07710991278707,7.10609081803349,428269.979645742,0.0,1.0
2022-04-14,10.44,10.58,10.33,10.46,272791,7.08572952629128,7.18074888775495,7.01107145656982,7.09930372078609,401925.875018635,0.0,1.0
2022-04-18,10.3,10.485,10.25,10.48,218163,6.9907101648276,7.1162714639046,6.95677467859057,7.1128779152809,321437.857816755,0.0,1.0
2022-04-19,10.04,10.43,9.95,10.27,548914,6.81424563639506,7.07894242904387,6.75316176116841,6.97034887308538,808761.065284335,0.0,1.0
2022-04-20,10.41,10.51,10.14,10.17,299850,7.06536823454906,7.13323920702312,6.88211660886912,6.90247790061133,441794.170718014,0.0,1.0
2022-04-21,10.23,10.539,10.205,10.53,172072,6.94320048409576,7.15292178904059,6.92623274097725,7.14681340151793,253528.11920557,0.0,1.0
2022-04-22,10.02,10.1704,9.95,10.13,470390,6.80067144190025,6.90274938450123,6.75316176116841,6.87532951162171,693065.065746362,0.0,1.0
2022-04-25,10.09,10.09,9.85,10.06,491515,6.84818112263209,6.84818112263209,6.68529078869436,6.82781983088987,724190.301218824,0.0,1.0
2022-04-26,9.84,10.0769,9.84,9.98,434833,6.67850369144695,6.83929002523799,6.67850369144695,6.77352305291063,640675.953429469,0.0,1.0
2022-04-27,9.68,9.89,9.66,9.82,411341,6.56991013548846,6.71243917768398,6.55633594099365,6.66492949695214,606063.218200162,0.0,1.0
2022-04-28,9.9,9.91,9.65,9.77,288566,6.71922627493138,6.72601337217879,6.54954884374625,6.63099401071511,425168.506477954,0.0,1.0
2022-04-29,9.73,9.98,9.66,9.92,388407,6.60384562172549,6.77352305291063,6.55633594099365,6.73280046942619,572272.631202507,0.0,1.0
2022-05-02,9.71,9.83,9.525,9.76,497768,6.59027142723068,6.67171659419955,6.46471012815368,6.62420691346771,733403.370918674,0.0,1.0
2022-05-03,10.24,10.31,9.71,9.71,679968,6.94998758134317,6.99749726207501,6.59027142723068,6.59027142723068,1001853.92254389,0.0,1.0
2022-05-04,10.44,10.46,10.17,10.31,397027,7.08572952629128,7.09930372078609,6.90247790061133,6.99749726207501,584973.200659199,0.0,1.0
2022-05-05,10.28,10.48,10.175,10.39,318241,6.97713597033279,7.1128779152809,6.90587144923503,7.05179404005425,468891.174532171,0.0,1.0
2022-05-06,10.17,10.37,10.0646,10.3,362470,6.90247790061133,7.03821984555944,6.83094189562368,6.9907101648276,534057.472269997,0.0,1.0
2022-05-09,9.79,10.14,9.755,10.14,412681,6.64456820520992,6.88211660886912,6.62081336484401,6.88211660886912,608037.552663268,0.0,1.0
2022-05-10,9.9,10.07,9.735,9.91,340297,6.71922627493138,6.83460692813728,6.60723917034919,6.72601337217879,501388.130441314,0.0,1.0
2022-05-11,9.96,10.16,9.8,9.94,387564,6.75994885841582,6.89569080336393,6.65135530245733,6.74637466392101,571030.568551463,0.0,1.0
2022-05-12,9.91,9.95,9.69,9.95,366279,6.72601337217879,6.75316176116841,6.57669723273587,6.75316176116841,539669.59165057,0.0,1.0
2022-05-13,10.06,10.16,9.9,9.97,263305,6.82781983088987,6.89569080336393,6.71922627493138,6.76673595566322,387949.355080563,0.0,1.0
2022-05-16,9.96,10.0799,9.93,9.99,253014,6.75994885841582,6.84132615441221,6.7395875666736,6.78031015015803,372786.761080699,0.0,1.0
2022-05-17,10.11,10.18,10.03,10.05,330606,6.8617553171269,6.90926499785874,6.80745853914765,6.82103273364247,487109.566798065,0.0,1.0
2022-05-18,9.98,10.18,9.9,10.12,404058,6.77352305291063,6.90926499785874,6.71922627493138,6.8685424143743,595332.563054791,0.0,1.0
2022-05-19,9.85,10.06,9.85,9.9,460447,6.68529078869436,6.82781983088987,6.68529078869436,6.71922627493138,678415.209353334,0.0,1.0
2022-05-20,9.88,9.925,9.75,9.87,429190,6.70565208043657,6.7361940180499,6.6174198162203,6.69886498318917,632361.647925511,0.0,1.0
2022-05-23,10.23,10.29,9.89,9.96,373459,6.94320048409576,6.9839230675802,6.71243917768398,6.75994885841582,550248.488251388,0.0,1.0
2022-05-24,10.41,10.4133,10.1,10.2,352246,7.06536823454906,7.0676079766407,6.85496821987949,6.92283919235355,518993.594993288,0.0,1.0
2022-05-25,10.53,10.63,10.35,10.38,297908,7.14681340151793,7.21468437399198,7.02464565106463,7.04500694280685,438932.859130439,0.0,1.0
2022-05-26,10.75,10.85,10.56,10.56,315551,7.29612954096085,7.3640005134349,7.16717469326014,7.16717469326014,464927.771766683,0.0,1.0
2022-05-27,10.9,10.985,10.78,10.8,211247,7.39793599967193,7.45562632627487,7.31649083270306,7.33006502719787,311247.934572847,0.0,1.0
2022-05-31,11.0,11.01,10.76,10.89,685373,7.46580697214598,7.47259406939339,7.30291663820825,7.39114890242452,1009817.56267306,0.0,1.0
2022-06-01,11.05,11.11,10.795,11.03,447791,7.49974245838301,7.54046504186744,7.32667147857417,7.4861682638882,659768.062364483,0.0,1.0
2022-06-02,11.06,11.09,10.95,11.01,278981,7.50652955563042,7.52689084737263,7.43187148590895,7.47259406939339,411046.121531039,0.0,1.0
2022-06-03,10.98,11.07,10.94,11.0,287311,7.45223277765117,7.51331665287782,7.42508438866155,7.46580697214598,423319.409648702,0.0,1.0
2022-06-06,10.97,11.14,10.96,11.06,300906,7.44544568040377,7.56082633360966,7.43865858315636,7.50652955563042,443350.064145655,0.0,1.0
2022-06-07,11.11,11.15,10.89,10.92,498614,7.54046504186744,7.56761343085706,7.39114890242452,7.41151019416674,734649.8537215,0.0,1.0
2022-06-08,10.94,11.12,10.86,11.04,317893,7.42508438866155,7.54725213911485,7.37078761068231,7.4929553611356,468378.436925335,0.0,1.0
2022-06-09,10.87,11.135,10.86,10.91,601830,7.37757470792971,7.55743278498596,7.37078761068231,7.40472309691933,886726.649202009,0.0,1.0
2022-06-10,10.68,10.87,10.5863,10.73,317959,7.24861986022901,7.37757470792971,7.18502475902082,7.28255534646604,468475.680264562,0.0,1.0
2022-06-13,9.69,10.5,9.65,10.49,649005,6.57669723273587,7.12645210977571,6.54954884374625,7.1196650125283,956233.535990811,0.0,1.0
2022-06-14,9.32,9.72,9.249,9.72,557720,6.32557463458187,6.59705852447809,6.27738624412529,6.59705852447809,821735.684151578,0.0,1.0
2022-06-15,9.44,9.605,9.245,9.41,602526,6.40701980155073,6.51900690613292,6.27467140522633,6.38665850980852,887752.124415682,0.0,1.0
2022-06-16,8.88,9.27,8.81,9.27,869065,6.02694235569603,6.29163914834484,5.97943267496419,6.29163914834484,1280466.40311839,0.0,1.0
2022-06-17,9.44,9.57,8.88,8.89,1990431,6.40701980155073,6.495252065767,6.02694235569603,6.03372945294343,2932669.04457705,0.0,1.0
2022-06-21,9.76,9.925,9.58,9.63,665964,6.62420691346771,6.7361940180499,6.50203916301441,6.53597464925144,981220.654020514,0.0,1.0
2022-06-22,9.87,9.93,9.65,9.65,674358,6.69886498318917,6.7395875666736,6.54954884374625,6.54954884374625,993588.238709549,0.0,1.0
2022-06-23,9.84,9.97,9.82,9.86,417523,6.67850369144695,6.76673595566322,6.66492949695214,6.69207788594176,615171.677641145,0.0,1.0
2022-06-24,10.11,10.14,9.9,9.9,729099,6.8617553171269,6.88211660886912,6.71922627493138,6.71922627493138,1074242.74829526,0.0,1.0
2022-06-27,10.04,10.26,9.99,10.16,277459,6.81424563639506,6.96356177583798,6.78031015015803,6.89569080336393,408803.631193095,0.0,1.0
2022-06-28,10.06,10.28,9.985,10.12,288180,6.82781983088987,6.97713597033279,6.77691660153433,6.8685424143743,424599.780281865,0.0,1.0
2022-06-29,9.85,10.07,9.755,10.07,331043,6.68529078869436,6.83460692813728,6.62081336484401,6.83460692813728,487753.435574465,0.0,1.0
2022-06-30,9.57,9.67,9.3499,9.42,361193,6.66492949695214,6.73457348333618,6.51164308292088,6.56046351737609,518627.693148248,0.25,1.0
2022-07-01,9.79,9.84,9.5,9.52,254511,6.81814626699702,6.85296826018904,6.61617870648332,6.63010750376012,365445.766697731,0.0,1.0
2022-07-05,9.75,9.76,9.4501,9.6,440015,6.7902886724434,6.79725307108181,6.58142635727768,6.68582269286735,631806.165680471,0.0,1.0
2022-07-06,9.55,9.82,9.47,9.78,277029,6.65100069967533,6.83903946291223,6.59528551056811,6.81118186835861,397778.780887686,0.0,1.0
2022-07-07,9.57,9.795,9.56,9.63,245186,6.66492949695214,6.82162846631622,6.65796509831374,6.70671588878256,352056.240215747,0.0,1.0
2022-07-08,9.6,9.67,9.46,9.58,235176,6.68582269286735,6.73457348333618,6.5883211119297,6.67189389559054,337683.139938571,0.0,1.0
2022-07-11,9.52,9.68,9.465,9.63,232452,6.63010750376012,6.74153788197458,6.5918033112489,6.70671588878256,333771.818744263,0.0,1.0
2022-07-12,9.48,9.65,9.46,9.49,292479,6.60224990920651,6.72064468605937,6.5883211119297,6.60921430784491,419963.03656025,0.0,1.0
2022-07-13,9.56,9.62,9.36,9.41,249044,6.65796509831374,6.69975149014416,6.51867712554567,6.55349911873768,357595.842700197,0.0,1.0
2022-07-14,9.33,9.5,9.22,9.5,193471,6.49778392963046,6.61617870648332,6.42117554460802,6.61617870648332,277800.008364184,0.0,1.0
2022-07-15,9.53,9.585,9.25,9.54,195270,6.63707190239853,6.67537609490975,6.44206874052323,6.64403630103693,280383.145966445,0.0,1.0
2022-07-18,9.58,9.651,9.41,9.57,168837,6.67189389559054,6.72134112592321,6.55349911873768,6.66492949695214,242428.684465288,0.0,1.0
2022-07-19,9.94,9.985,9.73,9.73,246612,6.92261224657307,6.95395204044588,6.7763598751666,6.7763598751666,354103.796758729,0.0,1.0
2022-07-20,9.87,9.95,9.77,9.88,521430,6.87386145610424,6.92957664521147,6.80421746972021,6.88082585474265,748707.859892885,0.0,1.0
2022-07-21,9.86,9.89,9.6,9.76,210846,6.86689705746584,6.88779025338105,6.68582269286735,6.79725307108181,302748.321782359,0.0,1.0
2022-07-22,9.93,9.99,9.8,9.93,184926,6.91564784793467,6.95743423976509,6.82511066563542,6.91564784793467,265530.463721979,0.0,1.0
2022-07-25,9.97,10.03,9.88,9.93,213200,6.94350544248828,6.9852918343187,6.88082585474265,6.91564784793467,306128.369539848,0.0,1.0
2022-07-26,10.13,10.165,9.92,9.92,189533,7.05493582070274,7.07931121593715,6.90868344929626,6.90868344929626,272145.535947449,0.0,1.0
2022-07-27,10.55,10.575,10.17,10.19,322113,7.34744056351568,7.36485156011169,7.08279341525635,7.09672221253316,462513.731226966,0.0,1.0
2022-07-28,10.65,10.74,10.53,10.6,272523,7.41708454989972,7.47976413764535,7.33351176623888,7.3822625567077,391308.731951726,0.0,1.0
2022-07-29,10.61,10.825,10.61,10.69,235256,7.3892269553461,7.53896152607178,7.3892269553461,7.44494214445333,337798.009870856,0.0,1.0
2022-08-01,10.72,10.79,10.455,10.54,225246,7.46583534036854,7.51458613083737,7.28127877645085,7.34047616487728,323424.909593681,0.0,1.0
2022-08-02,10.41,10.68,10.4,10.68,161764,7.24993898257803,7.43797774581493,7.24297458393963,7.43797774581493,232272.74657713,0.0,1.0
2022-08-03,10.44,10.59,10.435,10.47,235835,7.27083217849324,7.3752981580693,7.26734997917404,7.29172537440846,338629.38100577,0.0,1.0
2022-08-04,10.33,10.49,10.27,10.49,176141,7.19422379347081,7.30565417168526,7.15243740164038,7.30565417168526,252916.309282919,0.0,1.0
2022-08-05,10.33,10.39,10.27,10.33,141233,7.19422379347081,7.23601018530123,7.15243740164038,7.19422379347081,202792.814330307,0.0,1.0
2022-08-08,10.45,10.55,10.35,10.37,210802,7.27779657713165,7.34744056351568,7.20815259074761,7.22208138802442,302685.143319602,0.0,1.0
2022-08-09,10.44,10.5,10.3,10.45,297209,7.27083217849324,7.31261857032367,7.1733305975556,7.27779657713165,426754.721306608,0.0,1.0
2022-08-10,10.0,10.59,9.915,10.53,440713,6.96439863840349,7.3752981580693,6.90520124997706,7.33351176623888,632808.405839658,0.0,1.0
2022-08-11,9.97,10.09,9.93,10.09,228832,6.94350544248828,7.02707822614912,6.91564784793467,7.02707822614912,328573.954308361,0.0,1.0
2022-08-12,10.15,10.16,9.99,10.02,177661,7.06886461797954,7.07582901661795,6.95743423976509,6.9783274356803,255098.837996337,0.0,1.0
2022-08-15,10.19,10.2,10.015,10.12,299816,7.09672221253316,7.10368661117156,6.9748452363611,7.04797142206433,430498.045224949,0.0,1.0
2022-08-16,10.19,10.28,10.06,10.19,289237,7.09672221253316,7.15940180027879,7.00618503023391,7.09672221253316,415307.932554395,0.0,1.0
2022-08-17,10.04,10.1,9.917,10.1,208961,6.9922562329571,7.03404262478753,6.90659412970474,7.03404262478753,300041.699002891,0.0,1.0
2022-08-18,10.1,10.135,9.97,9.99,136330,7.03404262478753,7.05841802002194,6.94350544248828,6.95743423976509,195752.723355382,0.0,1.0
2022-08-19,10.06,10.0801,9.97,10.0,247501,7.00618503023391,7.0201834714971,6.94350544248828,6.96439863840349,355380.288881248,0.0,1.0
2022-08-22,9.77,10.06,9.75,10.03,260144,6.80421746972021,7.00618503023391,6.7902886724434,6.9852918343187,373534.045804758,0.0,1.0
2022-08-23,9.89,9.96,9.78,9.8,232208,6.88779025338105,6.93654104384988,6.81118186835861,6.82511066563542,333421.465450793,0.0,1.0
2022-08-24,9.89,9.93,9.82,9.88,197558,6.88779025338105,6.91564784793467,6.83903946291223,6.88082585474265,283668.4260298,0.0,1.0
2022-08-25,10.04,10.13,9.88,9.9,235594,6.9922562329571,7.05493582070274,6.88082585474265,6.89475465201946,338283.335334761,0.0,1.0
2022-08-26,9.85,10.09,9.83,10.07,190556,6.85993265882744,7.02707822614912,6.84600386155063,7.01314942887232,273614.435206545,0.0,1.0
2022-08-29,9.88,9.93,9.72,9.87,153241,6.88082585474265,6.91564784793467,6.76939547652819,6.87386145610424,220034.791166303,0.0,1.0
2022-08-30,9.77,9.94,9.71,9.94,273173,6.80421746972021,6.92261224657307,6.76243107788979,6.92261224657307,392242.050151543,0.0,1.0
2022-08-31,9.42,9.78,9.42,9.76,711275,6.56046351737609,6.81118186835861,6.56046351737609,6.79725307108181,1021301.38857625,0.0,1.0
2022-09-01,9.2,9.475,9.11,9.45,376197,6.40724674733121,6.59876770988731,6.34456715958558,6.5813567132913,540171.548948322,0.0,1.0
2022-09-02,9.1,9.32,9.05,9.3,269776,6.33760276094718,6.49081953099205,6.30278076775516,6.47689073371525,387364.385651886,0.0,1.0
2022-09-06,8.96,9.185,8.84,9.15,476681,6.24010118000953,6.39680014937361,6.15652839634869,6.37242475413919,684453.927395049,0.0,1.0
2022-09-07,8.89,8.975,8.785,8.91,295956,6.1913503895407,6.25054777796713,6.11822420383747,6.20527918681751,424955.570992192,0.0,1.0
2022-09-08,8.83,8.92,8.735,8.81,229255,6.14956399771028,6.21224358545591,6.08340221064545,6.13563520043348,329181.329075319,0.0,1.0
2022-09-09,9.1,9.12,8.87,8.95,228056,6.33760276094718,6.35153155822398,6.1774215922639,6.23313678137112,327459.715965195,0.0,1.0
2022-09-12,9.34,9.36,9.14,9.17,315865,6.50474832826886,6.51867712554567,6.36546035550079,6.386353551416,453542.389515498,0.0,1.0
2022-09-13,8.81,9.28,8.805,9.24,366959,6.13563520043348,6.46296193643844,6.13215300111427,6.43510434188483,526906.943517697,0.0,1.0
2022-09-14,9.11,9.115,8.83,8.85,470521,6.34456715958558,6.34804935890478,6.14956399771028,6.16349279498709,675608.942609095,0.0,1.0
2022-09-15,8.61,9.03,8.6,9.03,633661,5.99634722766541,6.28885197047835,5.989382829027,6.28885197047835,909857.452021527,0.0,1.0
2022-09-16,8.61,8.665,8.4,8.56,1133809,5.99634722766541,6.03465142017662,5.85009485625893,5.96152523447339,1628007.03817826,0.0,1.0
2022-09-19,8.77,8.77,8.55,8.55,358519,6.10777760587986,6.10777760587986,5.95456083583499,5.95456083583499,514788.165661618,0.0,1.0
2022-09-20,8.58,8.71,8.55,8.71,441980,5.9754540317502,6.06599121404944,5.95456083583499,6.06599121404944,634627.658392223,0.0,1.0
2022-09-21,8.7,8.86,8.64,8.68,318717,6.05902681541104,6.17045719362549,6.01724042358062,6.04509801813423,457637.502601462,0.0,1.0
2022-09-22,8.48,8.71,8.36,8.69,349102,5.90581004536616,6.06599121404944,5.82223726170532,6.05206241677263,501266.538757505,0.0,1.0
2022-09-23,8.1,8.4,8.02,8.4,395917,5.64116289710683,5.85009485625893,5.5854477079996,5.85009485625893,568486.987256604,0.0,1.0
2022-09-26,7.62,8.07,7.405,8.06,831477,5.30687176246346,5.62026970119162,5.15713719173779,5.61330530255321,1193896.33358295,0.0,1.0
2022-09-27,7.43,7.86,7.37,7.68,660775,5.17454818833379,5.47401732978514,5.13276179650337,5.34865815429388,948789.743821263,0.0,1.0
2022-09-28,7.43,7.585,7.37,7.5,474897,5.17454818833379,5.28249636722905,5.13276179650337,5.22329897880262,681892.327905091,0.0,1.0
2022-09-29,7.22,7.37,6.66,7.37,1286820,5.02829581692732,5.13276179650337,4.63828949317672,5.13276179650337,1847711.57828925,0.0,1.0
2022-09-30,6.44,7.095,6.44,7.0,812046,4.65918268909194,5.13305918930237,4.65918268909194,5.06432900988254,1122423.52124193,0.25,1.0
2022-10-03,6.55,6.66,6.23,6.55,840983,4.73876500210438,4.81834731511682,4.50725281879546,4.73876500210438,1162420.725137,0.0,1.0
2022-10-04,7.04,7.07,6.66,6.66,1069430,5.09326803279615,5.11497229998136,4.81834731511682,4.81834731511682,1478183.9776586,0.0,1.0
2022-10-05,6.61,7.05,6.4119,6.97,718651,4.7821735364748,5.10050278852456,4.63885302549512,5.04262474269733,993331.3949752,0.0,1.0
2022-10-06,6.3,6.6,6.27,6.57,1122234,4.55789610889429,4.77493878074639,4.53619184170907,4.75323451356118,1551170.54691164,0.0,1.0
2022-10-07,6.24,6.35,6.13,6.26,926543,4.51448757452386,4.5940698875363,4.43490526151142,4.52895708598067,1280683.18376306,0.0,1.0
2022-10-10,6.08,6.41,6.05,6.24,534065,4.39873148286941,4.63747842190673,4.37702721568419,4.51448757452386,738193.547991209,0.0,1.0
2022-10-11,6.51,6.53,5.98,6.1,945851,4.70982597919076,4.72429549064757,4.32638392558537,4.41320099432621,1307371.02330434,0.0,1.0
2022-10-12,6.47,6.57,6.3,6.49,439234,4.68088695627715,4.75323451356118,4.55789610889429,4.69535646773395,607116.558580642,0.0,1.0
2022-10-13,6.71,6.73,6.2,6.26,614516,4.85452109375883,4.86899060521564,4.48554855161025,4.52895708598067,849394.261629888,0.0,1.0
2022-10-14,6.56,6.9,6.48,6.74,679463,4.74599975783278,4.9919814525985,4.68812171200555,4.87622536094405,939165.08795512,0.0,1.0
2022-10-17,6.82,6.94,6.65,6.76,777472,4.93410340677127,5.02092047551212,4.81111255938841,4.89069487240085,1074634.76195561,0.0,1.0
2022-10-18,6.76,7.08,6.67,6.96,718371,4.89069487240085,5.12220705570977,4.82558207084522,5.03538998696892,992944.374306486,0.0,1.0
2022-10-19,6.63,6.73,6.515,6.67,494581,4.7966430479316,4.86899060521564,4.71344335705496,4.82558207084522,683618.10483563,0.0,1.0
2022-10-20,6.54,6.695,6.46,6.64,417006,4.73153024637597,4.84366896016623,4.67365220054874,4.80387780366001,576392.646351329,0.0,1.0
2022-10-21,6.62,6.66,6.4799,6.62,354351,4.7894082922032,4.81834731511682,4.68804936444827,4.7894082922032,489789.860642868,0.0,1.0
2022-10-24,6.7,6.77,6.53,6.65,345921,4.84728633803043,4.89792962812926,4.72429549064757,4.81111255938841,478137.774081183,0.0,1.0
2022-10-25,7.19,7.22,6.66,6.7,528541,5.20178936872221,5.22349363590742,4.81834731511682,4.84728633803043,730558.183084122,0.0,1.0
2022-10-26,7.41,7.48,7.2,7.26,513720,5.36095399474709,5.41159728484591,5.20902412445061,5.25243265882103,710072.349759007,0.0,1.0
2022-10-27,7.59,7.69,7.49,7.5,348102,5.49117959785835,5.56352715514239,5.41883204057432,5.42606679630272,481152.388647142,0.0,1.0
2022-10-28,7.93,7.99,7.61,7.62,491702,5.73716129262408,5.7805698269945,5.50564910931516,5.51288386504356,679638.703031229,0.0,1.0
2022-10-31,7.86,7.8927,7.75,7.88,526665,5.68651800252525,5.71017565375713,5.60693568951281,5.70098751398206,727965.144603729,0.0,1.0
2022-11-01,7.93,7.99,7.805,7.99,416355,5.73716129262408,5.7805698269945,5.64672684601903,5.7805698269945,575492.823296565,0.0,1.0
2022-11-02,7.59,7.965,7.54,7.93,923847,5.49117959785835,5.76248293767349,5.45500581921633,5.73716129262408,1276956.72761,0.0,1.0
2022-11-03,7.34,7.49,7.21,7.45,365048,5.31031070464826,5.41883204057432,5.21625888017901,5.3898930176607,504575.432404473,0.0,1.0
2022-11-04,7.57,7.595,7.36,7.49,449177,5.47671008640155,5.49479697572256,5.32478021610507,5.41883204057432,620859.938970064,0.0,1.0
2022-11-07,7.3,7.655,7.19,7.65,585915,5.28137168173465,5.53820551009298,5.20178936872221,5.53458813222877,809861.482537274,0.0,1.0
2022-11-08,7.24,7.47,7.065,7.36,735757,5.23796314736423,5.40436252911751,5.11135492211716,5.32478021610507,1016975.59340037,0.0,1.0
2022-11-09,6.2,7.51,6.19,7.51,1381555,4.48554855161025,5.43330155203112,4.47831379588185,5.43330155203112,1909608.35702582,0.0,1.0
2022-11-10,6.33,6.5099,6.1,6.37,1573923,4.5796003760795,4.70975363163348,4.41320099432621,4.60853939899311,2175502.61416675,0.0,1.0
2022-11-11,6.6,6.71,6.35,6.39,966671,4.77493878074639,4.85452109375883,4.5940698875363,4.62300891044992,1336148.77445669,0.0,1.0
2022-11-14,6.46,6.68,6.275,6.56,815238,4.67365220054874,4.83281682657362,4.53980921957328,4.74599975783278,1126835.55686528,0.0,1.0
2022-11-15,6.24,6.67,6.2,6.6,637420,4.51448757452386,4.82558207084522,4.48554855161025,4.77493878074639,881052.552330815,0.0,1.0
2022-11-16,5.8,6.22,5.785,6.2,998197,4.1961583224741,4.50001806306706,4.1853061888815,4.48554855161025,1379724.5373207,0.0,1.0
2022-11-17,5.66,5.77,5.445,5.71,964194,4.09487174227645,4.17445405528889,3.93932449411578,4.13104552091847,1332725.02375523,0.0,1.0
2022-11-18,6.0,6.03,5.63,5.77,2042398,4.34085343704218,4.36255770422739,4.07316747509124,4.17445405528889,2823036.57051136,0.0,1.0
2022-11-21,5.88,6.05,5.87,5.93,590296,4.25403636830133,4.37702721568419,4.24680161257293,4.29021014694335,815916.973785998,0.0,1.0
2022-11-22,6.02,6.055,5.8,5.89,736144,4.35532294849898,4.3806445935484,4.1961583224741,4.26127112402974,1017510.5112532,0.0,1.0
2022-11-23,6.12,6.15,5.98,6.03,337268,4.42767050578302,4.44937477296823,4.32638392558537,4.36255770422739,466177.453201201,0.0,1.0
2022-11-25,6.36,6.375,6.12,6.13,245500,4.60130464326471,4.61215677685731,4.42767050578302,4.43490526151142,339334.193463046,0.0,1.0
2022-11-28,6.29,6.43,6.26,6.3,561086,4.55066135316588,4.65194793336353,4.52895708598067,4.55789610889429,775542.424738928,0.0,1.0
2022-11-29,6.31,6.43,6.23,6.33,677216,4.56513086462269,4.65194793336353,4.50725281879546,4.5796003760795,936059.247088678,0.0,1.0
2022-11-30,6.41,6.45,6.18,6.31,770625,4.63747842190673,4.66641744482034,4.47107904015344,4.56513086462269,1065170.72438884,0.0,1.0
2022-12-01,6.55,6.68,6.46,6.46,474317,4.73876500210438,4.83281682657362,4.67365220054874,4.67365220054874,655608.866154019,0.0,1.0
2022-12-02,6.57,6.63,6.36,6.44,599637,4.75323451356118,4.7966430479316,4.60130464326471,4.65918268909194,828828.259737682,0.0,1.0
2022-12-05,6.59,6.675,6.41,6.55,532309,4.76770402501799,4.82919944870942,4.63747842190673,4.73876500210438,735766.375511694,0.0,1.0
2022-12-06,6.47,6.62,6.37,6.58,458208,4.68088695627715,4.7894082922032,4.60853939899311,4.76046926928959,633342.737752813,0.0,1.0
2022-12-07,6.5,6.5369,6.385,6.47,562259,4.70259122346236,4.72928747210017,4.61939153258572,4.68088695627715,777163.764897511,0.0,1.0
2022-12-08,6.59,6.61,6.47,6.54,371462,4.76770402501799,4.7821735364748,4.68088695627715,4.73153024637597,513440.970151406,0.0,1.0
2022-12-09,6.63,6.64,6.44,6.53,416510,4.7966430479316,4.80387780366001,4.65918268909194,4.72429549064757,575707.066881033,0.0,1.0
2022-12-12,6.55,6.64,6.36,6.63,565448,4.73876500210438,4.80387780366001,4.60130464326471,4.7966430479316,781571.653870845,0.0,1.0
2022-12-13,6.38,6.76,6.38,6.7,759676,4.61577415472151,4.89069487240085,4.61577415472151,4.84728633803043,1050036.83402539,0.0,1.0
2022-12-14,6.54,6.625,6.3,6.35,1107759,4.73153024637597,4.7930256700674,4.55789610889429,4.5940698875363,1531162.96055573,0.0,1.0
2022-12-15,6.18,6.315,5.9,6.26,2162807,4.47107904015344,4.56874824248689,4.26850587975814,4.52895708598067,2989467.89800909,0.0,1.0
2022-12-16,5.98,6.28,5.91,6.1,1609001,4.32638392558537,4.54342659743748,4.27574063548654,4.41320099432621,2223988.01065676,0.0,1.0
2022-12-19,6.07,6.15,5.96,5.99,980283,4.391496727141,4.44937477296823,4.31191441412856,4.33361868131377,1354963.50782296,0.0,1.0
2022-12-20,5.78,6.07,5.721,6.04,863907,4.1816888110173,4.391496727141,4.13900375221972,4.36979245995579,1194106.6601714,0.0,1.0
2022-12-21,5.83,5.92,5.68,5.84,841725,4.21786258965931,4.28297539121495,4.10934125373326,4.22509734538772,1163446.3299091,0.0,1.0
2022-12-22,5.76,5.84,5.56,5.82,657234,4.16721929956049,4.22509734538772,4.02252418499242,4.21062783393091,908439.793509132,0.0,1.0
2022-12-23,5.74,5.78,5.67,5.75,474712,4.15274978810368,4.1816888110173,4.10210649800486,4.15998454383209,656154.841740243,0.0,1.0
2022-12-27,5.66,5.775,5.63,5.74,491464,4.09487174227645,4.17807143315309,4.07316747509124,4.15274978810368,679309.735462822,0.0,1.0
2022-12-28,5.32,5.6799,5.295,5.63,918180,3.84889004751073,4.10926890617598,3.83080315818972,4.07316747509124,1269123.70571853,0.0,1.0
2022-12-29,5.34,5.3901,5.16,5.17,850794,4.00805467353561,4.04565833255137,3.87295170701194,3.88045742737436,1133527.44162851,0.2,1.0
2022-12-30,5.36,5.37,5.215,5.26,826707,4.02306611426046,4.03057183462289,3.91423316900528,3.9480089106362,1101435.9183144,0.0,1.0
2023-01-03,5.5,5.6,5.38,5.42,518687,4.12814619933443,4.20320340295869,4.03807755498531,4.06810043643502,691055.588210501,0.0,1.0
2023-01-04,5.59,5.6767,5.5,5.54,836181,4.19569768259627,4.2607722781385,4.12814619933443,4.15816908078413,1114058.2910415,0.0,1.0
2023-01-05,5.7,5.755,5.51,5.59,428308,4.27826060658295,4.3195420685763,4.13565191969686,4.19569768259627,570642.096052656,0.0,1.0
2023-01-06,5.73,5.785,5.693,5.72,326614,4.30077776767023,4.34205922966358,4.27300660232926,4.29327204730781,435153.43528522,0.0,1.0
2023-01-09,5.71,5.85,5.705,5.81,416532,4.28576632694538,4.39084641201935,4.28201346676417,4.36082353056964,554952.72923458,0.0,1.0
2023-01-10,5.81,5.82,5.7,5.7,338460,4.36082353056964,4.36832925093207,4.27826060658295,4.27826060658295,450936.06430415,0.0,1.0
2023-01-11,5.93,5.9775,5.82,5.82,376476,4.45089217491876,4.48654434664028,4.36832925093207,4.36832925093207,501585.433271196,0.0,1.0
2023-01-12,6.11,6.1493,5.97,5.97,464690,4.58599514144243,4.61549262246676,4.48091505636846,4.48091505636846,619114.458788321,0.0,1.0
2023-01-13,6.19,6.2,6.05,6.06,311620,4.64604090434184,4.65354662470427,4.54096081926787,4.5484665396303,415176.671862137,0.0,1.0
2023-01-17,6.2,6.39,6.19,6.25,349016,4.65354662470427,4.79615531159036,4.64604090434184,4.6910752265164,465000.004193042,0.0,1.0
2023-01-18,6.23,6.32,6.11,6.21,310400,4.67606378579154,4.74361526905338,4.58599514144243,4.66105234506669,413551.244932955,0.0,1.0
2023-01-19,6.21,6.22,6.005,6.16,378979,4.66105234506669,4.66855806542912,4.50718507763695,4.62352374325456,504920.22311033,0.0,1.0
2023-01-20,6.4,6.44,6.13,6.27,337298,4.80366103195279,4.8336839134025,4.60100658216728,4.70608666724125,449387.911769961,0.0,1.0
2023-01-23,6.46,6.525,6.33,6.4,290104,4.84869535412735,4.89748253648312,4.75112098941581,4.80366103195279,386510.535953705,0.0,1.0
2023-01-24,6.32,6.52,6.32,6.52,205951,4.74361526905338,4.89372967630191,4.74361526905338,4.89372967630191,274392.050403309,0.0,1.0
2023-01-25,6.35,6.36,6.23,6.3,221141,4.76613243014066,4.77363815050309,4.67606378579154,4.72860382832853,294629.947988784,0.0,1.0
2023-01-26,6.28,6.44,6.24,6.39,300107,4.71359238760368,4.8336839134025,4.68356950615397,4.79615531159036,399837.704455845,0.0,1.0
2023-01-27,6.4,6.45,6.25,6.28,238646,4.80366103195279,4.84118963376492,4.6910752265164,4.71359238760368,317952.159788241,0.0,1.0
2023-01-30,6.34,6.4,6.3,6.35,345448,4.75862670977823,4.80366103195279,4.72860382832853,4.76613243014066,460246.296583761,0.0,1.0
2023-01-31,6.68,6.72,6.365,6.37,501009,5.01382120210073,5.04384408355043,4.7773910106843,4.78114387086551,667502.885543217,0.0,1.0
2023-02-01,6.73,6.84,6.525,6.59,432259,5.05134980391286,5.13391272789954,4.89748253648312,4.94626971883889,575906.081132326,0.0,1.0
2023-02-02,6.98,7.07,6.82,6.82,485275,5.23899281297351,5.30654429623535,5.11890128717469,5.11890128717469,646540.207425386,0.0,1.0
2023-02-03,6.78,6.94,6.73,6.88,410553,5.08887840572499,5.20896993152381,5.05134980391286,5.16393560934925,546986.804964431,0.0,1.0
2023-02-06,6.46,6.72,6.45,6.72,292907,4.84869535412735,5.04384408355043,4.84118963376492,5.04384408355043,390245.020939359,0.0,1.0
2023-02-07,6.49,6.57,6.386,6.44,385026,4.87121251521463,4.93125827811404,4.79315302344539,4.8336839134025,512976.744947023,0.0,1.0
2023-02-08,6.22,6.505,6.21,6.48,325959,4.66855806542912,4.88247109575827,4.66105234506669,4.8637067948522,434280.76754865,0.0,1.0
2023-02-09,6.08,6.32,6.01,6.31,431888,4.56347798035515,4.74361526905338,4.51093793781817,4.73610954869095,575411.791467797,0.0,1.0
2023-02-10,6.13,6.16,6.06,6.1,408051,4.60100658216728,4.62352374325456,4.5484665396303,4.57848942108,543653.347442453,0.0,1.0
2023-02-13,6.18,6.24,6.09,6.12,758584,4.63853518397941,4.68356950615397,4.57098370071758,4.59350086180486,1010674.47675973,0.0,1.0
2023-02-14,6.2,6.22,6.07,6.14,944057,4.65354662470427,4.66855806542912,4.55597225999272,4.60851230252971,1257783.33646157,0.0,1.0
2023-02-15,6.17,6.18,5.885,6.14,822442,4.63102946361699,4.63853518397941,4.41711643328784,4.60851230252971,1095753.58564803,0.0,1.0
2023-02-16,6.12,6.175,6.02,6.06,754469,4.59350086180486,4.6347823237982,4.51844365818059,4.5484665396303,1005191.99166663,0.0,1.0
2023-02-17,6.19,6.22,6.03,6.15,379754,4.64604090434184,4.66855806542912,4.52594937854302,4.61601802289213,505952.768905507,0.0,1.0
2023-02-21,6.01,6.135,5.97,6.05,554582,4.51093793781817,4.6047594423485,4.48091505636846,4.54096081926787,738879.112491649,0.0,1.0
2023-02-22,6.03,6.15,6.03,6.07,526944,4.52594937854302,4.61601802289213,4.52594937854302,4.55597225999272,702056.530959894,0.0,1.0
2023-02-23,6.13,6.155,6.05,6.05,531605,4.60100658216728,4.61977088307335,4.54096081926787,4.54096081926787,708266.461219664,0.0,1.0
2023-02-24,6.03,6.34,5.85,6.3,686997,4.52594937854302,4.75862670977823,4.39084641201935,4.72860382832853,915297.888579914,0.0,1.0
2023-02-27,5.92,6.16,5.8705,6.06,645198,4.44338645455633,4.62352374325456,4.40623313876232,4.5484665396303,859608.363815247,0.0,1.0
2023-02-28,5.99,6.09,5.92,5.93,647376,4.49592649709332,4.57098370071758,4.44338645455633,4.45089217491876,862510.150578983,0.0,1.0
2023-03-01,5.79,5.96,5.615,5.93,847510,4.34581208984479,4.47340933600604,4.21446198350233,4.45089217491876,1129152.11209127,0.0,1.0
2023-03-02,5.76,5.795,5.68,5.73,391555,4.32329492875751,4.349564950026,4.2632491658581,4.30077776767023,521675.443652459,0.0,1.0
2023-03-03,5.97,6.025,5.775,5.79,563352,4.48091505636846,4.52219651836181,4.33455350930115,4.34581208984479,750563.533941592,0.0,1.0
2023-03-06,5.76,5.8301,5.52,5.67,2541157,4.32329492875751,4.37591002849812,4.14315764005928,4.25574344549568,3385627.06481989,0.0,1.0
2023-03-07,5.61,5.855,5.51,5.77,1325847,4.21070912332112,4.39459927220056,4.13565191969686,4.33080064911994,1766448.70309479,0.0,1.0
2023-03-08,5.53,5.665,5.375,5.62,1325661,4.15066336042171,4.25199058531446,4.0343246948041,4.21821484368354,1766200.89210395,0.0,1.0
2023-03-09,5.3,5.55,5.275,5.54,1390390,3.9780317920859,4.16567480114656,3.95926749117984,4.15816908078413,1852440.44923432,0.0,1.0
2023-03-10,5.19,5.3329,5.07,5.31,1882470,3.89546886809922,4.00272561207829,3.8054002237501,3.98553751244833,2508047.07489993,0.0,1.0
2023-03-13,4.93,5.08,4.79,5.08,2459585,3.70032013867613,3.81290594411253,3.59524005360217,3.81290594411253,3276947.28984672,0.0,1.0
2023-03-14,5.14,5.315,5.075,5.14,1949591,3.85794026628708,3.98929037262954,3.80915308393131,3.85794026628708,2597473.53466522,0.0,1.0
2023-03-15,5.04,5.05,4.81,4.95,2100491,3.78288306266282,3.79038878302525,3.61025149432702,3.71533157940099,2798520.19336491,0.0,1.0
2023-03-16,5.14,5.18,4.88,4.98,1542208,3.85794026628708,3.88796314773679,3.662791536864,3.73784874048827,2054710.17508236,0.0,1.0
2023-03-17,4.93,5.13,4.91,5.07,14490119,3.70032013867613,3.85043454592466,3.68530869795128,3.8054002237501,19305434.1226697,0.0,1.0
2023-03-20,5.06,5.155,4.97,4.97,1589414,3.79789450338767,3.86919884683072,3.73034302012584,3.73034302012584,2117603.53870447,0.0,1.0
2023-03-21,5.11,5.23,5.11,5.18,1469896,3.83542310519981,3.92549174954892,3.83542310519981,3.88796314773679,1958367.65696511,0.0,1.0
2023-03-22,4.89,5.16,4.86,5.15,999421,3.67029725722643,3.87295170701194,3.64778009613915,3.86544598664951,1331545.74343473,0.0,1.0
2023-03-23,4.85,5.05,4.8,4.95,1133399,3.64027437577672,3.79038878302525,3.60274577396459,3.71533157940099,1510046.93123636,0.0,1.0
2023-03-24,4.91,4.9199,4.76,4.8,1267331,3.68530869795128,3.69273936111008,3.57272289251489,3.60274577396459,1688486.83244886,0.0,1.0
2023-03-27,4.96,5.07,4.94,5.03,888433,3.72283729976341,3.8054002237501,3.70782585903856,3.7753773423004,1183674.52702809,0.0,1.0
2023-03-28,4.93,5.015,4.8902,4.96,803125,3.70032013867613,3.76411876175676,3.67044737163368,3.72283729976341,1070017.21516359,0.0,1.0
2023-03-29,5.02,5.04,4.958,5.01,960228,3.76787162193797,3.78288306266282,3.72133615569093,3.76036590157554,1279328.23717616,0.0,1.0
2023-03-30,5.04,5.13,4.9899,5.09,1013818,3.78288306266282,3.85043454592466,3.74527940364707,3.82041166447495,1350727.11351623,0.0,1.0
2023-03-31,4.96,4.96,4.8449,4.85,844369,3.87295170701194,3.87295170701194,3.7830773639722,3.78705963286449,1081363.92003483,0.2,1.0
2023-04-03,4.88,5.0,4.83,4.98,640560,3.81048474399562,3.9041851885201,3.77144289211041,3.88856844776602,820350.430460506,0.0,1.0
2023-04-04,4.82,4.915,4.78,4.9,436646,3.76363452173337,3.83781404031526,3.73240104022521,3.8261014847497,559202.469805887,0.0,1.0
2023-04-05,4.82,4.865,4.75,4.76,952768,3.76363452173337,3.79877218843006,3.70897592909409,3.71678429947113,1220188.02130791,0.0,1.0
2023-04-06,4.85,4.95,4.83,4.84,515360,3.78705963286449,3.8651433366349,3.77144289211041,3.77925126248745,660009.67566212,0.0,1.0
2023-04-10,4.74,4.89,4.63,4.84,601436,3.70116755871705,3.81829311437266,3.61527548456961,3.77925126248745,770245.225262967,0.0,1.0
2023-04-11,4.73,4.78,4.7,4.77,607333,3.69335918834001,3.73240104022521,3.66993407720889,3.72459266984817,777797.377268128,0.0,1.0
2023-04-12,4.66,4.805,4.62,4.8,346647,3.63870059570073,3.75192196616781,3.60746711419257,3.74801778097929,443942.82450956,0.0,1.0
2023-04-13,4.58,4.68,4.48,4.66,640716,3.57623363268441,3.65431733645481,3.49814992891401,3.63870059570073,820550.216065528,0.0,1.0
2023-04-14,4.6,4.695,4.55,4.64,1070364,3.59185037343849,3.66602989202037,3.55280852155329,3.62308385494665,1370790.50853851,0.0,1.0
2023-04-17,4.85,4.85,4.545,4.58,1049638,3.78705963286449,3.78705963286449,3.54890433636477,3.57623363268441,1344247.19796382,0.0,1.0
2023-04-18,4.63,4.85,4.6,4.83,711814,3.61527548456961,3.78705963286449,3.59185037343849,3.77144289211041,911603.78623051,0.0,1.0
2023-04-19,4.6,4.7,4.58,4.58,873113,3.59185037343849,3.66993407720889,3.57623363268441,3.57623363268441,1118175.69843678,0.0,1.0
2023-04-20,4.5,4.61,4.46,4.59,510775,3.51376666966809,3.59965874381553,3.48253318815993,3.58404200306145,654137.771822258,0.0,1.0
2023-04-21,4.4,4.49,4.35,4.49,716907,3.43568296589769,3.50595829929105,3.39664111401249,3.50595829929105,918126.273963642,0.0,1.0
2023-04-24,4.32,4.3999,4.26,4.39,460491,3.37321600288136,3.43560488219392,3.32636578061912,3.42787459552065,589740.211804031,0.0,1.0
2023-04-25,4.23,4.3,4.18,4.25,770162,3.302940669488,3.35759926212728,3.2638988176028,3.31855741024208,986328.725215945,0.0,1.0
2023-04-26,4.27,4.38,4.2,4.23,692643,3.33417415099616,3.42006622514361,3.27951555835688,3.302940669488,887051.928321247,0.0,1.0
2023-04-27,4.4,4.42,4.27,4.3,350487,3.43568296589769,3.45129970665177,3.33417415099616,3.35759926212728,448860.624017753,0.0,1.0
2023-04-28,4.47,4.515,4.4,4.405,561693,3.49034155853697,3.52547922523365,3.43568296589769,3.43958715108621,719347.28103012,0.0,1.0
2023-05-01,4.34,4.49,4.33,4.47,363256,3.38883274363545,3.50595829929105,3.3810243732584,3.49034155853697,465213.588059451,0.0,1.0
2023-05-02,4.13,4.34,4.065,4.31,732911,3.2248569657176,3.38883274363545,3.17410255826684,3.36540763250432,938622.227955603,0.0,1.0
2023-05-03,4.07,4.24,4.07,4.1,518218,3.17800674345536,3.31074903986504,3.17800674345536,3.20143185458648,663669.850400249,0.0,1.0
2023-05-04,4.03,4.08,3.97,4.04,655581,3.1467732619472,3.1858151138324,3.09992303968496,3.15458163232424,839587.479005448,0.0,1.0
2023-05-05,4.13,4.185,4.08,4.14,598847,3.2248569657176,3.26780300279132,3.1858151138324,3.23266533609464,766929.552625802,0.0,1.0
2023-05-08,4.11,4.2,4.095,4.14,439198,3.20924022496352,3.27951555835688,3.19752766939796,3.23266533609464,562470.757395707,0.0,1.0
2023-05-09,4.1,4.16,4.07,4.08,407455,3.20143185458648,3.24828207684872,3.17800674345536,3.1858151138324,521818.22880493,0.0,1.0
2023-05-10,4.24,4.38,4.1,4.33,823117,3.31074903986504,3.42006622514361,3.20143185458648,3.3810243732584,1054146.97338167,0.0,1.0
2023-05-11,4.32,4.35,4.18,4.21,642721,3.37321600288136,3.39664111401249,3.2638988176028,3.28732392873392,823117.973360823,0.0,1.0
2023-05-12,4.31,4.325,4.24,4.32,352748,3.36540763250432,3.37712018806988,3.31074903986504,3.37321600288136,451756.234613593,0.0,1.0
2023-05-15,4.3,4.368,4.28,4.35,413394,3.35759926212728,3.41069618069116,3.3419825213732,3.39664111401249,529424.169242212,0.0,1.0
2023-05-16,4.21,4.31,4.2,4.26,283416,3.28732392873392,3.36540763250432,3.27951555835688,3.32636578061912,362964.339951598,0.0,1.0
2023-05-17,4.35,4.36,4.155,4.22,498687,3.39664111401249,3.40444948438953,3.2443778916602,3.29513229911096,638656.94878709,0.0,1.0
2023-05-18,4.42,4.43,4.3,4.37,308171,3.45129970665177,3.45910807702881,3.35759926212728,3.41225785476657,394667.497979026,0.0,1.0
2023-05-19,4.59,4.67,4.45,4.46,656781,3.58404200306145,3.64650896607777,3.47472481778289,3.48253318815993,841124.291351759,0.0,1.0
2023-05-22,4.79,4.85,4.665,4.72,1131128,3.74020941060225,3.78705963286449,3.64260478088925,3.68555081796297,1448609.56304785,0.0,1.0
2023-05-23,4.93,5.05,4.8,4.8,1199310,3.84952659588082,3.9432270404053,3.74801778097929,3.74801778097929,1535928.6792113,0.0,1.0
2023-05-24,4.82,4.93,4.77,4.93,518193,3.76363452173337,3.84952659588082,3.72459266984817,3.84952659588082,663637.833476368,0.0,1.0
2023-05-25,4.74,4.81,4.6,4.81,786843,3.70116755871705,3.75582615135633,3.59185037343849,3.75582615135633,1007691.69750662,0.0,1.0
2023-05-26,4.83,4.87,4.6699,4.74,620456,3.77144289211041,3.80267637361858,3.646430882374,3.70116755871705,794603.700951988,0.0,1.0
2023-05-30,4.86,4.915,4.82,4.88,415914,3.79486800324154,3.83781404031526,3.76363452173337,3.81048474399562,532651.475169463,0.0,1.0
2023-05-31,4.67,4.87,4.6,4.85,2014660,3.64650896607777,3.80267637361858,3.59185037343849,3.78705963286449,2580128.63468148,0.0,1.0
2023-06-01,4.81,4.85,4.61,4.7,625300,3.75582615135633,3.78705963286449,3.59965874381553,3.66993407720889,800807.300123261,0.0,1.0
2023-06-02,5.07,5.08,4.87,4.87,649879,3.95884378115938,3.96665215153642,3.80267637361858,3.80267637361858,832285.059006563,0.0,1.0
2023-06-05,4.94,5.06,4.94,5.03,337177,3.85733496625786,3.95103541078234,3.85733496625786,3.92761029965122,431814.813743259,0.0,1.0
2023-06-06,5.23,5.26,4.98,4.98,904169,4.08377770719202,4.10720281832314,3.88856844776602,3.88856844776602,1157948.4019593,0.0,1.0
2023-06-07,5.31,5.39,5.22,5.3,768674,4.14624467020834,4.20871163322467,4.07596933681498,4.1384362998313,984423.07790652,0.0,1.0
2023-06-08,5.23,5.3399,5.175,5.31,283762,4.08377770719202,4.16959169763569,4.0408316701183,4.14624467020834,363407.454178117,0.0,1.0
2023-06-09,5.11,5.215,5.1,5.21,573216,3.99007726266754,4.07206515162646,3.9822688922905,4.06816096643794,734104.521585566,0.0,1.0
2023-06-12,5.2,5.225,5.08,5.13,464060,4.0603525960609,4.0798735220035,3.96665215153642,4.00569400342162,594310.947857349,0.0,1.0
2023-06-13,5.26,5.295,5.21,5.23,713729,4.10720281832314,4.13453211464278,4.06816096643794,4.08377770719202,914056.282599831,0.0,1.0
2023-06-14,5.21,5.355,5.155,5.32,476254,4.06816096643794,4.18138233690502,4.02521492936422,4.15405304058538,609927.522649773,0.0,1.0
2023-06-15,5.3,5.3,5.1438,5.2,434148,4.1384362998313,4.1384362998313,4.01646955454194,4.0603525960609,556003.338771651,0.0,1.0
2023-06-16,5.27,5.34,5.185,5.34,926192,4.11501118870018,4.16966978133946,4.04864004049534,4.16966978133946,1186152.75054496,0.0,1.0
2023-06-20,5.25,5.32,5.185,5.26,522393,4.0993944479461,4.15405304058538,4.04864004049534,4.10720281832314,669016.676688454,0.0,1.0
2023-06-21,5.3,5.3,5.135,5.2,531801,4.1384362998313,4.1384362998313,4.00959818861014,4.0603525960609,681065.285483528,0.0,1.0
2023-06-22,5.19,5.27,5.14,5.2,589529,4.05254422568386,4.11501118870018,4.01350237379866,4.0603525960609,754996.204756702,0.0,1.0
2023-06-23,5.18,5.22,5.13,5.19,1175232,4.04473585530682,4.07596933681498,4.00569400342162,4.05254422568386,1505092.53948258,0.0,1.0
2023-06-26,5.3,5.35,5.01,5.18,856244,4.1384362998313,4.1774781517165,3.91199355889714,4.04473585530682,1096571.95887852,0.0,1.0
2023-06-27,5.32,5.4,5.2113,5.32,539514,4.15405304058538,4.21652000360171,4.06917605458696,4.15405304058538,690943.146839439,0.0,1.0
2023-06-28,5.39,5.39,5.235,5.32,518474,4.20871163322467,4.20871163322467,4.08768189238054,4.15405304058538,663997.703700794,0.0,1.0
2023-06-29,5.5,5.52,5.32,5.39,1134826,4.29460370737211,4.31022044812619,4.15405304058538,4.20871163322467,1453345.5064284,0.0,1.0
2023-06-30,5.3,5.4,5.25,5.34,701442,4.29460370737211,4.37563396600177,4.25408857805728,4.32701581082397,865654.401037819,0.2,1.0
2023-07-03,5.27,5.34,5.24,5.25,261037,4.27029462978321,4.32701581082397,4.24598555219431,4.25408857805728,322147.55872005,0.0,1.0
2023-07-05,5.2,5.3,5.179,5.25,415458,4.21357344874245,4.29460370737211,4.19655709443022,4.25408857805728,512719.57787867,0.0,1.0
2023-07-06,5.13,5.14,4.99,5.14,551382,4.15685226770168,4.16495529356465,4.04340990562015,4.16495529356465,680464.322001014,0.0,1.0
2023-07-07,5.23,5.32,5.13,5.14,740502,4.23788252633134,4.31080975909804,4.15685226770168,4.16495529356465,913858.615933046,0.0,1.0
2023-07-10,5.33,5.33,5.17,5.22,663426,4.31891278496101,4.31891278496101,4.18926437115355,4.22977950046838,818738.593729654,0.0,1.0
2023-07-11,5.42,5.42,5.325,5.37,918973,4.3918400177277,4.3918400177277,4.31486127202952,4.35132488841287,1134110.90565568,0.0,1.0
2023-07-12,5.59,5.65,5.5,5.51,705683,4.52959145739813,4.57820961257593,4.45666422463143,4.4647672504944,870888.248333535,0.0,1.0
2023-07-13,5.66,5.735,5.625,5.67,552762,4.58631263843889,4.64708533241114,4.55795204791851,4.59441566430186,682167.389501152,0.0,1.0
2023-07-14,5.57,5.66,5.53,5.66,385352,4.5133854056722,4.58631263843889,4.48097330222033,4.58631263843889,475565.556024198,0.0,1.0
2023-07-17,5.59,5.625,5.515,5.61,551502,4.52959145739813,4.55795204791851,4.46881876342588,4.54579750912406,680612.414827112,0.0,1.0
2023-07-18,5.63,5.7,5.58,5.61,487505,4.56200356084999,4.61872474189076,4.52148843153516,4.54579750912406,601633.276561629,0.0,1.0
2023-07-19,5.77,5.7751,5.65,5.65,482221,4.67544592293152,4.67957846612163,4.57820961257593,4.57820961257593,595112.255785736,0.0,1.0
2023-07-20,5.65,5.745,5.6,5.71,357023,4.57820961257593,4.65518835827411,4.53769448326109,4.62682776775372,440604.542102875,0.0,1.0
2023-07-21,5.58,5.7,5.545,5.7,385450,4.52148843153516,4.61872474189076,4.49312784101478,4.61872474189076,475686.498498846,0.0,1.0
2023-07-24,5.69,5.69,5.55,5.58,479886,4.61062171602779,4.61062171602779,4.49717935394626,4.52148843153516,592230.616211226,0.0,1.0
2023-07-25,5.74,5.77,5.645,5.69,721497,4.65113684534262,4.67544592293152,4.57415809964444,4.61062171602779,890404.414599616,0.0,1.0
2023-07-26,5.84,5.8818,5.69,5.69,501756,4.73216710397228,4.76603775207948,4.61062171602779,4.61062171602779,619220.53376777,0.0,1.0
2023-07-27,5.75,5.91,5.72,5.87,389409,4.65923987120559,4.78888828501305,4.63493079361669,4.75647618156118,480572.327653229,0.0,1.0
2023-07-28,5.88,5.89,5.75,5.79,381325,4.76457920742415,4.77268223328712,4.65923987120559,4.69165197465745,470595.807601692,0.0,1.0
2023-07-31,5.73,5.89,5.655,5.89,673154,4.64303381947966,4.77268223328712,4.58226112550741,4.77268223328712,830743.985498747,0.0,1.0
2023-08-01,5.6,5.73,5.5257,5.73,460380,4.53769448326109,4.64303381947966,4.47748900109926,4.64303381947966,568158.127328834,0.0,1.0
2023-08-02,5.61,5.66,5.515,5.55,324497,4.54579750912406,4.58631263843889,4.46881876342588,4.49717935394626,400463.981588741,0.0,1.0
2023-08-03,5.64,5.64,5.4773,5.61,346109,4.57010658671296,4.57010658671296,4.4382703559225,4.54579750912406,427135.499569171,0.0,1.0
2023-08-04,5.67,5.73,5.63,5.66,298133,4.59441566430186,4.64303381947966,4.56200356084999,4.58631263843889,367927.987694789,0.0,1.0
2023-08-07,5.63,5.7,5.59,5.7,239452,4.56200356084999,4.61872474189076,4.52959145739813,4.61872474189076,295509.361625492,0.0,1.0
2023-08-08,5.72,5.84,5.43,5.56,768046,4.63493079361669,4.73216710397228,4.39994304359067,4.50528237980923,947850.855950303,0.0,1.0
2023-08-09,5.57,5.8112,5.57,5.7,535398,4.5133854056722,4.70883038948694,4.5133854056722,4.61872474189076,660738.357564625,0.0,1.0
2023-08-10,5.51,5.64,5.5,5.56,557306,4.4647672504944,4.57010658671296,4.45666422463143,4.50528237980923,687775.171182767,0.0,1.0
2023-08-11,5.43,5.57,5.35,5.5,625241,4.39994304359067,4.5133854056722,4.33511883668694,4.45666422463143,771614.222358067,0.0,1.0
2023-08-14,5.36,5.45,5.32,5.41,436681,4.34322186254991,4.4161490953166,4.31080975909804,4.38373699186474,538911.028281163,0.0,1.0
2023-08-15,5.11,5.33,5.09,5.33,652135,4.14064621597575,4.31891278496101,4.12444016424982,4.31891278496101,804804.292900622,0.0,1.0
2023-08-16,5.09,5.1815,5.09,5.1,328879,4.12444016424982,4.19858285089596,4.12444016424982,4.13254319011278,405871.837955122,0.0,1.0
2023-08-17,5.0,5.14,4.97,5.09,440000,4.05151293148312,4.16495529356465,4.02720385389422,4.12444016424982,543007.029029685,0.0,1.0
2023-08-18,5.0,5.15,4.9126,4.93,700919,4.05151293148312,4.17305831942761,3.9806924854408,3.99479175044236,865008.963137405,0.0,1.0
2023-08-21,5.07,5.07,4.98,5.01,393885,4.10823411252388,4.10823411252388,4.03530687975719,4.05961595734609,486096.190066722,0.0,1.0
2023-08-22,4.97,5.14,4.935,5.11,546026,4.02720385389422,4.16495529356465,3.99884326337384,4.14064621597575,673854.445529461,0.0,1.0
2023-08-23,5.13,5.14,4.95,4.98,256580,4.15685226770168,4.16495529356465,4.01099780216829,4.03530687975719,316647.144337356,0.0,1.0
2023-08-24,5.08,5.16,4.99,5.08,271815,4.11633713838685,4.18116134529058,4.04340990562015,4.11633713838685,335448.762717509,0.0,1.0
2023-08-25,5.11,5.185,5.04,5.11,228272,4.14064621597575,4.201418909948,4.08392503493499,4.14064621597575,281712.046660601,0.0,1.0
2023-08-28,5.27,5.28,5.115,5.12,242282,4.27029462978321,4.27839765564618,4.14469772890723,4.14874924183872,299001.884107659,0.0,1.0
2023-08-29,5.32,5.34,5.235,5.28,294978,4.31080975909804,4.32701581082397,4.24193403926283,4.27839765564618,364034.380475269,0.0,1.0
2023-08-30,5.32,5.35,5.27,5.3,502289,4.31080975909804,4.33511883668694,4.27029462978321,4.29460370737211,619878.312737026,0.0,1.0
2023-08-31,5.34,5.43,5.34,5.36,237954,4.32701581082397,4.39994304359067,4.32701581082397,4.34322186254991,293660.669513022,0.0,1.0
2023-09-01,5.38,5.44,5.34,5.4,217412,4.35942791427584,4.40804606945364,4.32701581082397,4.37563396600177,268309.645898641,0.0,1.0
2023-09-05,5.38,5.41,5.34,5.34,268950,4.35942791427584,4.38373699186474,4.32701581082397,4.32701581082397,331913.046494395,0.0,1.0
2023-09-06,5.29,5.37,5.25,5.37,264978,4.28650068150914,4.35132488841287,4.25408857805728,4.35132488841287,327011.173950518,0.0,1.0
2023-09-07,5.33,5.345,5.24,5.26,466179,4.31891278496101,4.33106732375546,4.24598555219431,4.26219160392024,575314.713150067,0.0,1.0
2023-09-08,5.36,5.39,5.3,5.32,409264,4.34322186254991,4.3675309401388,4.29460370737211,4.31080975909804,505075.519838193,0.0,1.0
2023-09-11,5.39,5.44,5.37,5.4,214360,4.3675309401388,4.40804606945364,4.35132488841287,4.37563396600177,264543.15168819,0.0,1.0
2023-09-12,5.37,5.44,5.36,5.36,285355,4.35132488841287,4.40804606945364,4.34322186254991,4.34322186254991,352158.569929013,0.0,1.0
2023-09-13,5.28,5.395,5.275,5.39,282563,4.27839765564618,4.37158245307029,4.27434614271469,4.3675309401388,348712.943508443,0.0,1.0
2023-09-14,5.35,5.395,5.32,5.32,272153,4.33511883668694,4.37158245307029,4.31080975909804,4.31080975909804,335865.890844354,0.0,1.0
2023-09-15,5.39,5.41,5.315,5.34,790141,4.3675309401388,4.38373699186474,4.30675824616656,4.32701581082397,975118.447555784,0.0,1.0
2023-09-18,5.37,5.41,5.33,5.41,342401,4.35132488841287,4.38373699186474,4.31891278496101,4.38373699186474,422559.431242712,0.0,1.0
2023-09-19,5.33,5.46,5.33,5.37,236026,4.31891278496101,4.42425212117957,4.31891278496101,4.35132488841287,291281.311440365,0.0,1.0
2023-09-20,5.34,5.45,5.32,5.34,293141,4.32701581082397,4.4161490953166,4.31080975909804,4.32701581082397,361767.326129071,0.0,1.0
2023-09-21,5.12,5.34,5.11,5.31,488869,4.14874924183872,4.32701581082397,4.14064621597575,4.30270673323507,603316.59835162,0.0,1.0
2023-09-22,5.19,5.225,5.11,5.17,318353,4.20547042287948,4.23383101339986,4.14064621597575,4.18926437115355,392881.628892471,0.0,1.0
2023-09-25,5.09,5.21,5.07,5.17,472781,4.12444016424982,4.22167647460541,4.10823411252388,4.18926437115355,583462.286799281,0.0,1.0
2023-09-26,4.93,5.09,4.93,5.06,568406,3.99479175044236,4.12444016424982,3.99479175044236,4.10013108666092,701473.757596925,0.0,1.0
2023-09-27,4.88,5.02,4.82,5.0,585514,3.95427662112753,4.06771898320905,3.90565846594973,4.05151293148312,722586.858171106,0.0,1.0
2023-09-28,5.0,5.07,4.855,4.9,1065548,4.05151293148312,4.10823411252388,3.93401905647011,3.97048267285346,1315000.12220119,0.0,1.0
2023-09-29,4.88,4.915,4.81,4.85,490103,4.11633713838685,4.14586004819085,4.05729131877884,4.09103178712627,581026.908047984,0.2,1.0
2023-10-02,4.63,4.89,4.61,4.88,671466,3.90545921121539,4.12477225547371,3.88858897704168,4.11633713838685,796036.371618513,0.0,1.0
2023-10-03,4.43,4.61,4.39,4.61,871531,3.73675686947823,3.88858897704168,3.70301640113079,3.88858897704168,1033217.4302095,0.0,1.0
2023-10-04,4.52,4.54,4.34,4.4,525643,3.81267292325995,3.82954315743367,3.6608408156965,3.71145151821765,623160.288810856,0.0,1.0
2023-10-05,4.59,4.64,4.5,4.5,385192,3.87171874286796,3.91389432830225,3.79580268908623,3.79580268908623,456652.819437586,0.0,1.0
2023-10-06,4.61,4.6399,4.51,4.56,327373,3.88858897704168,3.91380997713138,3.80423780617309,3.84641339160738,388107.23861799,0.0,1.0
2023-10-09,4.6,4.65,4.56,4.56,450490,3.88015385995482,3.92232944538911,3.84641339160738,3.84641339160738,534064.904329368,0.0,1.0
2023-10-10,4.58,4.67,4.5788,4.65,285701,3.8632836257811,3.93919967956283,3.86227141173068,3.92232944538911,338704.249221525,0.0,1.0
2023-10-11,4.57,4.625,4.53,4.58,599910,3.85484850869424,3.90124165267196,3.82110804034681,3.8632836257811,711205.302573269,0.0,1.0
2023-10-12,4.53,4.56,4.48,4.56,308996,3.82110804034681,3.84641339160738,3.77893245491252,3.84641339160738,366320.937597189,0.0,1.0
2023-10-13,4.41,4.545,4.39,4.54,347787,3.71988663530451,3.8337607159771,3.70301640113079,3.82954315743367,412308.443876663,0.0,1.0
2023-10-16,4.5,4.535,4.47,4.5,488839,3.79580268908623,3.82532559889024,3.77049733782566,3.79580268908623,579528.410769306,0.0,1.0
2023-10-17,4.44,4.56,4.4325,4.49,521908,3.74519198656509,3.84641339160738,3.73886564874994,3.78736757199938,618732.371614757,0.0,1.0
2023-10-18,4.23,4.44,4.215,4.41,372555,3.56805452774106,3.74519198656509,3.55540185211077,3.71988663530451,441671.403210788,0.0,1.0
2023-10-19,4.05,4.24,4.05,4.2,918877,3.41622242017761,3.57648964482792,3.41622242017761,3.54274917648049,1089347.06008004,0.0,1.0
2023-10-20,4.13,4.165,4.06,4.08,457228,3.48370335687248,3.51322626667648,3.42465753726447,3.44152777143819,542052.938082329,0.0,1.0
2023-10-23,4.03,4.15,4.01,4.1,495405,3.39935218600389,3.50057359104619,3.38248195183018,3.4583980056119,587312.535082446,0.0,1.0
2023-10-24,4.12,4.16,4.07,4.07,369906,3.47526823978562,3.50900870813305,3.43309265435133,3.43309265435133,438530.960733555,0.0,1.0
2023-10-25,4.02,4.13,3.99,4.07,326293,3.39091706891704,3.48370335687248,3.36561171765646,3.43309265435133,386826.877019118,0.0,1.0
2023-10-26,4.13,4.24,4.04,4.04,549716,3.48370335687248,3.57648964482792,3.40778730309075,3.40778730309075,651699.311745706,0.0,1.0
2023-10-27,4.01,4.16,3.99,4.12,407600,3.38248195183018,3.50900870813305,3.36561171765646,3.47526823978562,483217.951574176,0.0,1.0
2023-10-30,4.14,4.14,3.99,4.04,325164,3.49213847395934,3.49213847395934,3.36561171765646,3.40778730309075,385488.424940297,0.0,1.0
2023-10-31,4.2,4.26,4.14,4.14,552198,3.54274917648049,3.59335987900164,3.49213847395934,3.49213847395934,654641.772383112,0.0,1.0
2023-11-01,4.21,4.24,4.12,4.2,276790,3.55118429356734,3.57648964482792,3.47526823978562,3.54274917648049,328140.080510835,0.0,1.0
2023-11-02,4.63,4.65,4.32,4.32,802410,3.90545921121539,3.92232944538911,3.64397058152279,3.64397058152279,951273.102361715,0.0,1.0
2023-11-03,4.78,4.835,4.7,4.72,700902,4.03198596751827,4.07837911149599,3.9645050308234,3.98137526499712,830933.33830776,0.0,1.0
2023-11-06,4.71,4.775,4.671,4.76,161798,3.97294014791026,4.02776840897484,3.94004319127151,4.01511573334455,191814.764790968,0.0,1.0
2023-11-07,4.7,4.72,4.62,4.71,236226,3.9645050308234,3.98137526499712,3.89702409412853,3.97294014791026,280050.647273212,0.0,1.0
2023-11-08,4.66,4.67,4.32,4.49,402071,3.93076456247597,3.93919967956283,3.64397058152279,3.78736757199938,476663.211499952,0.0,1.0
2023-11-09,4.52,4.72,4.52,4.7,333947,3.81267292325995,3.98137526499712,3.81267292325995,3.9645050308234,395900.847091122,0.0,1.0
2023-11-10,4.7,4.74,4.51,4.58,414696,3.9645050308234,3.99824549917083,3.80423780617309,3.8632836257811,491630.401486763,0.0,1.0
2023-11-13,4.64,4.67,4.6,4.65,206470,3.91389432830225,3.93919967956283,3.88015385995482,3.92232944538911,244774.314184299,0.0,1.0
2023-11-14,5.02,5.02,4.755,4.79,692662,4.23442877760287,4.23442877760287,4.01089817480112,4.04042108460512,821164.653516368,0.0,1.0
2023-11-15,5.07,5.13,4.972,4.98,471252,4.27660436303716,4.32721506555831,4.19394021558595,4.20068830925543,558678.670547678,0.0,1.0
2023-11-16,5.08,5.12,5.03,5.09,463027,4.28503948012402,4.31877994847145,4.24286389468972,4.29347459721087,548927.768556271,0.0,1.0
2023-11-17,5.24,5.285,5.14,5.16,633554,4.42000135351375,4.45795938040461,4.33565018264517,4.35252041681888,751090.93741812,0.0,1.0
2023-11-20,5.29,5.3381,5.21,5.27,281014,4.46217693894804,4.50274985213583,4.39469600225317,4.44530670477432,333147.716986422,0.0,1.0
2023-11-21,5.27,5.29,5.22,5.24,310107,4.44530670477432,4.46217693894804,4.40313111934003,4.42000135351375,367638.050316028,0.0,1.0
2023-11-22,5.33,5.368,5.29,5.32,285988,4.49591740729547,4.52797085222554,4.46217693894804,4.48748229020862,339044.493461226,0.0,1.0
2023-11-24,5.25,5.33,5.25,5.31,193372,4.42843647060061,4.49591740729547,4.42843647060061,4.47904717312176,229246.373237982,0.0,1.0
2023-11-27,5.26,5.27,5.21,5.25,250359,4.43687158768746,4.44530670477432,4.39469600225317,4.42843647060061,296805.601418448,0.0,1.0
2023-11-28,5.36,5.36,5.2101,5.24,405584,4.52122275855605,4.52122275855605,4.39478035342404,4.42000135351375,480827.943256282,0.0,1.0
2023-11-29,5.46,5.54,5.4,5.4,333019,4.60557392942463,4.6730548661195,4.55496322690348,4.55496322690348,394800.684532092,0.0,1.0
2023-11-30,5.5,5.52,5.41,5.49,449986,4.63931439777206,4.65618463194578,4.56339834399034,4.63087928068521,533467.402249896,0.0,1.0
2023-12-01,5.62,5.6594,5.45,5.49,462303,4.74053580281436,4.77377016413659,4.59713881233777,4.63087928068521,548069.452077028,0.0,1.0
2023-12-04,5.61,5.66,5.56,5.56,275576,4.73210068572751,4.7742762711618,4.68992510029321,4.68992510029321,326700.859232103,0.0,1.0
2023-12-05,5.55,5.57,5.53,5.57,276693,4.68148998320636,4.69836021738007,4.66461974903264,4.69836021738007,328025.085070936,0.0,1.0
2023-12-06,5.46,5.67,5.42,5.64,563742,4.60557392942463,4.78271138824866,4.5718334610772,4.75740603698808,668327.415251053,0.0,1.0
2023-12-07,5.6,5.645,5.4212,5.43,445029,4.72366556864065,4.76162359553151,4.57284567512762,4.58026857816406,527590.779615073,0.0,1.0
2023-12-08,5.63,5.66,5.54,5.56,329510,4.74897091990122,4.7742762711618,4.6730548661195,4.68992510029321,390640.694855758,0.0,1.0
2023-12-11,5.55,5.675,5.541,5.65,319756,4.68148998320636,4.78692894679208,4.67389837782818,4.76584115407494,379077.132785947,0.0,1.0
2023-12-12,5.53,5.6094,5.48,5.58,360872,4.66461974903264,4.73159457870229,4.62244416359835,4.70679533446693,427820.973062993,0.0,1.0
2023-12-13,5.83,5.83,5.42,5.53,977839,4.91767326163839,4.91767326163839,4.5718334610772,4.66461974903264,1159247.69025844,0.0,1.0
2023-12-14,5.92,6.05,5.9,5.95,490675,4.99358931542011,5.10324583754927,4.9767190812464,5.01889466668069,581705.025487387,0.0,1.0
2023-12-15,5.83,5.94,5.75,5.94,828589,4.91767326163839,5.01045954959383,4.85019232494352,5.01045954959383,982308.830414365,0.0,1.0
2023-12-18,5.8,5.87,5.7331,5.87,298320,4.89236791037781,4.95141372998582,4.83593697706673,4.95141372998582,353664.326088342,0.0,1.0
2023-12-19,6.01,6.015,5.82,5.82,375233,5.06950536920184,5.07372292774527,4.90923814455153,4.90923814455153,444846.22576799,0.0,1.0
2023-12-20,6.01,6.27,5.965,6.0,770838,5.06950536920184,5.28881841346015,5.03154734231098,5.06107025211498,913843.864954697,0.0,1.0
2023-12-21,6.2,6.2,6.0596,6.07,474548,5.22977259385215,5.22977259385215,5.11134354995265,5.12011607172299,562586.144464234,0.0,1.0
2023-12-22,6.17,6.26,6.135,6.21,388317,5.20446724259157,5.2803832963733,5.17494433278757,5.238207710939,460357.569434321,0.0,1.0
2023-12-26,6.31,6.31,6.13,6.18,386214,5.32255888180759,5.32255888180759,5.17072677424414,5.21290235967843,457864.420876518,0.0,1.0
2023-12-27,6.36,6.405,6.28,6.33,443075,5.36473446724188,5.40269249413274,5.29725353054701,5.3394291159813,525274.273537115,0.0,1.0
2023-12-28,6.12,6.165,6.06,6.11,375248,5.33099399889445,5.37019248418043,5.27872935184646,5.32228322438645,430786.033613292,0.2,1.0
2023-12-29,5.94,6.08,5.915,6.07,446249,5.17420005775049,5.29615090086246,5.1524231214805,5.28744012635446,512295.433190578,0.0,1.0
2024-01-02,5.86,5.91,5.8,5.89,374034,5.10451386168651,5.1480677342265,5.05224921463853,5.1306461852105,429392.357311735,0.0,1.0
2024-01-03,5.62,5.81,5.61,5.8,460402,4.89545527349457,5.06095998914652,4.88674449898658,5.05224921463853,528543.127338792,0.0,1.0
2024-01-04,5.73,5.74,5.57,5.62,326974,4.99127379308255,4.99998456759054,4.85190140095459,4.89545527349457,375367.310564406,0.0,1.0
2024-01-05,5.74,5.81,5.67,5.68,301553,4.99998456759054,5.06095998914652,4.93900914603456,4.94771992054256,346183.912490377,0.0,1.0
2024-01-08,5.94,5.94,5.71,5.72,307395,5.17420005775049,5.17420005775049,4.97385224406655,4.98256301857455,352890.54919029,0.0,1.0
2024-01-09,5.81,5.835,5.76,5.83,415938,5.06095998914652,5.08273692541652,5.01740611660654,5.07838153816252,477498.29778985,0.0,1.0
2024-01-10,5.85,5.87,5.78,5.8,317955,5.09580308717851,5.11322463619451,5.03482766562253,5.05224921463853,365013.466607455,0.0,1.0
2024-01-11,5.82,5.855,5.7,5.81,359112,5.06967076365452,5.10015847443251,4.96514146955855,5.06095998914652,412261.84843873,0.0,1.0
2024-01-12,5.91,5.99,5.855,5.88,475990,5.1480677342265,5.21775393029048,5.10015847443251,5.12193541070251,546438.206571629,0.0,1.0
2024-01-16,5.67,5.88,5.66,5.88,467268,4.93900914603456,5.12193541070251,4.93029837152656,5.12193541070251,536425.319667035,0.0,1.0
2024-01-17,5.54,5.72,5.37,5.6,651179,4.82576907743059,4.98256301857455,4.67768591079464,4.87803372447858,747555.799317438,0.0,1.0
2024-01-18,5.57,5.6,5.445,5.59,333833,4.85190140095459,4.87803372447858,4.74301671960462,4.86932294997058,383241.466867847,0.0,1.0
2024-01-19,5.68,5.6999,5.4897,5.6,288380,4.94771992054256,4.96505436181347,4.78195388165537,4.87803372447858,331061.261814589,0.0,1.0
2024-01-22,5.78,5.845,5.72,5.74,246950,5.03482766562253,5.09144769992452,4.98256301857455,4.99998456759054,283499.475015996,0.0,1.0
2024-01-23,5.84,5.88,5.76,5.82,306312,5.08709231267052,5.12193541070251,5.01740611660654,5.06967076365452,351647.261352904,0.0,1.0
2024-01-24,5.81,5.93,5.8,5.9,283055,5.06095998914652,5.16548928324249,5.05224921463853,5.1393569597185,324948.142946559,0.0,1.0
2024-01-25,5.89,5.96,5.78,5.9,338676,5.1306461852105,5.19162160676649,5.03482766562253,5.1393569597185,388801.248028012,0.0,1.0
2024-01-26,5.97,6.03,5.9012,5.94,261585,5.20033238127448,5.25259702832247,5.14040225265946,5.17420005775049,300300.506872077,0.0,1.0
2024-01-29,6.09,6.125,5.93,5.94,377039,5.30486167537045,5.33534938614844,5.16548928324249,5.17420005775049,432842.107959328,0.0,1.0
2024-01-30,5.89,6.06,5.88,6.06,205255,5.1306461852105,5.27872935184646,5.12193541070251,5.27872935184646,235633.46727843,0.0,1.0
2024-01-31,5.61,5.89,5.58,5.89,426367,4.88674449898658,5.1306461852105,4.86061217546258,5.1306461852105,489470.826742843,0.0,1.0
2024-02-01,5.57,5.66,5.44,5.66,426522,4.85190140095459,4.93029837152656,4.73866133235062,4.93029837152656,489648.767292053,0.0,1.0
2024-02-02,5.38,5.52,5.355,5.48,500040,4.68639668530263,4.8083475284146,4.66461974903264,4.77350443038261,574047.691787806,0.0,1.0
2024-02-05,5.41,5.43,5.162,5.33,344388,4.71252900882663,4.72995055784262,4.49650180102829,4.64284281276265,395358.644267296,0.0,1.0
2024-02-06,5.47,5.475,5.33,5.37,242309,4.76479365587461,4.76914904312861,4.64284281276265,4.67768591079464,278171.590571577,0.0,1.0
2024-02-07,5.18,5.48,5.175,5.48,344607,4.51218119514268,4.77350443038261,4.50782580788869,4.77350443038261,395610.057043278,0.0,1.0
2024-02-08,5.2,5.24,5.14,5.2,270955,4.52960274415868,4.56444584219067,4.47733809711069,4.52960274415868,311057.300072724,0.0,1.0
2024-02-09,5.18,5.24,5.11,5.21,304684,4.51218119514268,4.56444584219067,4.4512057735867,4.53831351866668,349778.311584425,0.0,1.0
2024-02-12,5.31,5.36,5.2,5.2,375896,4.62542126374665,4.66897513628664,4.52960274415868,4.52960274415868,431529.939909345,0.0,1.0
2024-02-13,5.08,5.17,4.99,5.1,687522,4.42507345006271,4.50347042063469,4.34667647949073,4.4424949990787,789277.692091304,0.0,1.0
2024-02-14,5.22,5.265,5.075,5.14,420910,4.54702429317467,4.58622277846066,4.42071806280871,4.47733809711069,483206.171407098,0.0,1.0
2024-02-15,4.86,4.9999,4.47,4.9,1784318,4.23343641088677,4.35530014625365,3.89371620507486,4.26827950891876,2048403.38635996,0.0,1.0
2024-02-16,4.71,4.81,4.67,4.81,778284,4.1027747932668,4.18988253834678,4.06793169523481,4.18988253834678,893472.789687587,0.0,1.0
2024-02-20,4.5,4.625,4.45,4.58,837132,3.91984852859886,4.02873320994883,3.87629465605887,3.98953472466284,961030.502203242,0.0,1.0
2024-02-21,4.7,4.72,4.4699,4.51,537123,4.09406401875881,4.1114855677748,3.89362909732978,3.92855930310685,616619.107183708,0.0,1.0
2024-02-22,4.68,4.71,4.615,4.7,413521,4.07664246974281,4.1027747932668,4.02002243544083,4.09406401875881,474723.573225712,0.0,1.0
2024-02-23,4.68,4.72,4.59,4.63,438719,4.07664246974281,4.1114855677748,3.99824549917083,4.03308859720282,503650.966509588,0.0,1.0
2024-02-26,4.63,4.725,4.59,4.64,364822,4.03308859720282,4.1158409550288,3.99824549917083,4.04179937171082,418816.948670928,0.0,1.0
2024-02-27,4.66,4.69,4.61,4.67,286108,4.05922092072682,4.08535324425081,4.01566704818683,4.06793169523481,328452.99776423,0.0,1.0
2024-02-28,4.56,4.65,4.55,4.6,210134,3.97211317564684,4.05051014621882,3.96340240113884,4.00695627367883,241234.576566152,0.0,1.0
2024-02-29,4.74,4.805,4.5963,4.65,441755,4.1289071167908,4.18552715109278,4.00373328711087,4.05051014621882,507136.305267022,0.0,1.0
2024-03-01,4.78,4.795,4.66,4.74,272701,4.16375021482279,4.17681637658478,4.05922092072682,4.1289071167908,313061.714259312,0.0,1.0
2024-03-04,4.64,4.8,4.62,4.8,238559,4.04179937171082,4.18117176383878,4.02437782269483,4.18117176383878,273866.577284232,0.0,1.0
2024-03-05,4.66,4.7,4.5701,4.6,275492,4.05922092072682,4.09406401875881,3.98091105789992,4.00695627367883,316265.79214864,0.0,1.0
2024-03-06,4.69,4.72,4.655,4.72,183102,4.08535324425081,4.1114855677748,4.05486553347282,4.1114855677748,210201.744783879,0.0,1.0
2024-03-07,4.74,4.8,4.72,4.77,161126,4.1289071167908,4.18117176383878,4.1114855677748,4.15503944031479,184973.21891649,0.0,1.0
2024-03-08,4.77,4.8601,4.73,4.81,243967,4.15503944031479,4.23352351863185,4.1201963422828,4.18988253834678,280074.980446355,0.0,1.0
2024-03-11,4.79,4.83,4.74,4.74,236472,4.17246098933078,4.20730408736277,4.1289071167908,4.1289071167908,271470.693889381,0.0,1.0
2024-03-12,4.79,4.84,4.75,4.75,359966,4.17246098933078,4.21601486187077,4.13761789129879,4.13761789129879,413242.243464702,0.0,1.0
2024-03-13,4.84,4.9,4.77,4.77,254513,4.21601486187077,4.26827950891876,4.15503944031479,4.15503944031479,292181.825813914,0.0,1.0
2024-03-14,4.71,4.85,4.68,4.83,256431,4.1027747932668,4.22472563637877,4.07664246974281,4.20730408736277,294383.696609949,0.0,1.0
2024-03-15,4.79,4.8,4.495,4.55,997639,4.17246098933078,4.18117176383878,3.91549314134486,3.96340240113884,1145293.10692644,0.0,1.0
2024-03-18,4.76,4.89,4.715,4.86,565920,4.14632866580679,4.25956873441076,4.1071301805208,4.23343641088677,649678.165219892,0.0,1.0
2024-03-19,4.73,4.79,4.71,4.76,356639,4.1201963422828,4.17246098933078,4.1027747932668,4.14632866580679,409422.835676168,0.0,1.0
2024-03-20,4.88,4.91,4.67,4.7,395313,4.25085795990276,4.27699028342675,4.06793169523481,4.09406401875881,453820.724709449,0.0,1.0
2024-03-21,4.93,4.98,4.87,4.91,390921,4.29441183244275,4.33796570498274,4.24214718539476,4.27699028342675,448778.69314731,0.0,1.0
2024-03-22,4.84,4.96,4.8399,4.94,375988,4.21601486187077,4.32054415596674,4.21592775412569,4.30312260695075,431635.556235328,0.0,1.0
2024-03-25,4.9,5.015,4.87,4.88,462860,4.26827950891876,4.36845341576073,4.24214718539476,4.25085795990276,531364.920048203,0.0,1.0
2024-03-26,4.78,4.9772,4.77,4.95,467610,4.16375021482279,4.3355266881205,4.15503944031479,4.31183338145874,536817.936878841,0.0,1.0
2024-03-27,4.87,4.97,4.81,4.85,1059244,4.24214718539476,4.32925493047474,4.18988253834678,4.22472563637877,1216015.86521095,0.0,1.0
2024-03-28,4.77,4.79,4.7,4.72,814191,4.28570105793475,4.30367045440408,4.2228081702921,4.24077756676143,906197.379961804,0.15,1.0
2024-04-01,4.61,4.74,4.6025,4.74,373520,4.14194588618013,4.25874696323076,4.13520736250413,4.25874696323076,415729.043140163,0.0,1.0
2024-04-02,4.51,4.58,4.44,4.58,614874,4.05209890383348,4.11499179147613,3.98920601619084,4.11499179147613,684356.874255101,0.0,1.0
2024-04-03,4.5,4.53,4.43,4.44,560286,4.04311420559882,4.07006830030281,3.98022131795617,3.98920601619084,623600.242730857,0.0,1.0
2024-04-04,4.49,4.6002,4.48,4.53,376343,4.03412950736416,4.13314088191015,4.02514480912949,4.07006830030281,418871.051837916,0.0,1.0
2024-04-05,4.43,4.51,4.43,4.49,246881,3.98022131795617,4.05209890383348,3.98022131795617,4.03412950736416,274779.401101646,0.0,1.0
2024-04-08,4.48,4.51,4.45,4.45,161012,4.02514480912949,4.05209890383348,3.9981907144255,3.9981907144255,179206.90911888,0.0,1.0
2024-04-09,4.51,4.5504,4.49,4.53,312347,4.05209890383348,4.08839708470153,4.03412950736416,4.07006830030281,347643.283994701,0.0,1.0
2024-04-10,4.26,4.44,4.225,4.44,652000,3.82748144796688,3.98920601619084,3.79603500414556,3.98920601619084,725678.239792747,0.0,1.0
2024-04-11,4.4,4.42,4.26,4.26,329912,3.95326722325218,3.97123661972151,3.82748144796688,3.82748144796688,367193.18933513,0.0,1.0
2024-04-12,4.42,4.44,4.35,4.36,393788,3.97123661972151,3.98920601619084,3.90834373207886,3.91732843031352,438287.396766113,0.0,1.0
2024-04-15,4.31,4.51,4.31,4.45,594641,3.8724049391402,4.05209890383348,3.8724049391402,3.9981907144255,661837.475749385,0.0,1.0
2024-04-16,4.22,4.34,4.21,4.31,424575,3.79154265502823,3.8993590338442,3.78255795679356,3.8724049391402,472553.433527615,0.0,1.0
2024-04-17,4.28,4.31,4.2399,4.25,243600,3.84545084443621,3.8724049391402,3.80942220451521,3.81849674973222,271127.636830542,0.0,1.0
2024-04-18,4.31,4.39,4.275,4.28,314531,3.8724049391402,3.94428252501752,3.84095849531888,3.84545084443621,350074.08349732,0.0,1.0
2024-04-19,4.39,4.39,4.3,4.3,278717,3.94428252501752,3.94428252501752,3.86342024090554,3.86342024090554,310212.97846674,0.0,1.0
2024-04-22,4.42,4.425,4.335,4.4,195863,3.97123661972151,3.97572896883884,3.89486668472686,3.95326722325218,217996.191841298,0.0,1.0
2024-04-23,4.47,4.5399,4.43,4.44,374763,4.01616011089483,4.07896315155513,3.98022131795617,3.98920601619084,417112.506410198,0.0,1.0
2024-04-24,4.44,4.5,4.375,4.43,349568,3.98920601619084,4.04311420559882,3.93080547766552,3.98022131795617,389070.384858697,0.0,1.0
2024-04-25,4.33,4.405,4.32,4.37,228461,3.89037433560953,3.95775957236951,3.88138963737487,3.92631312854819,254277.877824066,0.0,1.0
2024-04-26,4.39,4.425,4.35,4.35,197777,3.94428252501752,3.97572896883884,3.90834373207886,3.90834373207886,220126.480416395,0.0,1.0
2024-04-29,4.42,4.45,4.39,4.42,156955,3.97123661972151,3.9981907144255,3.94428252501752,3.97123661972151,174691.45418201,0.0,1.0
2024-04-30,4.29,4.42,4.27,4.39,333785,3.85443554267088,3.97123661972151,3.83646614620155,3.94428252501752,371503.85163991,0.0,1.0
2024-05-01,4.32,4.42,4.29,4.32,273239,3.88138963737487,3.97123661972151,3.85443554267088,3.88138963737487,304115.945648359,0.0,1.0
2024-05-02,4.32,4.39,4.32,4.39,255148,3.88138963737487,3.94428252501752,3.88138963737487,3.94428252501752,283980.600500981,0.0,1.0
2024-05-03,4.42,4.5,4.41,4.43,320492,3.97123661972151,4.04311420559882,3.96225192148684,3.98022131795617,356708.696974934,0.0,1.0
2024-05-06,4.4,4.465,4.36,4.46,230581,3.95326722325218,4.0116677617775,3.91732843031352,4.00717541266016,256637.445106827,0.0,1.0
2024-05-07,4.38,4.495,4.37,4.43,273232,3.93529782678285,4.03862185648149,3.92631312854819,3.98022131795617,304108.154624313,0.0,1.0
2024-05-08,3.83,4.0,3.49,3.81,1148574,3.44113942387633,3.59387929386562,3.13565968389775,3.423170027407,1278366.807656,0.0,1.0
2024-05-09,3.74,3.86,3.7,3.82,686002,3.36027713976435,3.46809351858032,3.3243383468257,3.43215472564167,763522.582598626,0.0,1.0
2024-05-10,3.64,3.78,3.62,3.76,855295,3.27043015741771,3.39621593270301,3.25246076094838,3.37824653623368,951946.273164935,0.0,1.0
2024-05-13,3.46,3.69,3.39,3.68,1004776,3.10870558919376,3.31535364859103,3.04581270155111,3.30636895035637,1118319.13967177,0.0,1.0
2024-05-14,3.3,3.56,3.29,3.5,940150,2.96495041743914,3.1985525715404,2.95596571920447,3.14464438213242,1046390.17966434,0.0,1.0
2024-05-15,3.31,3.4292,3.285,3.35,419016,2.9739351156738,3.08103271863099,2.95147337008714,3.00987390861246,466366.247430977,0.0,1.0
2024-05-16,3.33,3.37,3.31,3.31,302239,2.99190451214313,3.02784330508178,2.9739351156738,2.9739351156738,336393.045271042,0.0,1.0
2024-05-17,3.41,3.42,3.345,3.35,281377,3.06378209802044,3.0727667962551,3.00538155949512,3.00987390861246,313173.567604545,0.0,1.0
2024-05-20,3.43,3.52,3.41,3.42,304092,3.08175149448977,3.16261377860174,3.06378209802044,3.0727667962551,338455.440636588,0.0,1.0
2024-05-21,3.32,3.45,3.3,3.44,354550,2.98291981390846,3.0997208909591,2.96495041743914,3.09073619272443,394615.367973188,0.0,1.0
2024-05-22,3.25,3.36,3.25,3.32,378879,2.92002692626582,3.01885860684712,2.92002692626582,2.98291981390846,421693.628549748,0.0,1.0
2024-05-23,3.15,3.2999,3.11,3.25,490967,2.83017994391917,2.96486057045679,2.79424115098052,2.92002692626582,546447.957601727,0.0,1.0
2024-05-24,3.07,3.2001,3.0508,3.17,541418,2.75830235804186,2.87519328207484,2.74105173743131,2.8481493403885,602600.093914278,0.0,1.0
2024-05-28,2.94,3.11,2.91,3.07,650516,2.64150128099123,2.79424115098052,2.61454718628724,2.75830235804186,724026.542694813,0.0,1.0
2024-05-29,2.97,2.99,2.8601,2.93,677273,2.66845537569522,2.68642477216455,2.56971354209626,2.63251658275657,753807.175612198,0.0,1.0
2024-05-30,3.06,3.111,2.95,2.97,666989,2.7493176598072,2.79513962080398,2.65048597922589,2.66845537569522,742361.048283932,0.0,1.0
2024-05-31,3.15,3.21,3.085,3.09,548779,2.83017994391917,2.88408813332716,2.77177940539386,2.77627175451119,610792.912201264,0.0,1.0
2024-06-03,3.24,3.24,3.1,3.22,717358,2.91104222803115,2.91104222803115,2.78525645274585,2.89307283156182,798421.918314793,0.0,1.0
2024-06-04,3.07,3.21,3.06,3.21,515939,2.75830235804186,2.88408813332716,2.7493176598072,2.88408813332716,574241.879387163,0.0,1.0
2024-06-05,3.12,3.14,3.0,3.1,446506,2.80322584921518,2.82119524568451,2.69540947039921,2.78525645274585,496962.711866411,0.0,1.0
2024-06-06,3.12,3.16,3.095,3.11,450005,2.80322584921518,2.83916464215384,2.78076410362852,2.79424115098052,500857.110886404,0.0,1.0
2024-06-07,3.09,3.13,3.01,3.09,572390,2.77627175451119,2.81221054744985,2.70439416863388,2.77627175451119,637072.036311304,0.0,1.0
2024-06-10,3.17,3.2,3.0401,3.06,358737,2.8481493403885,2.8751034350925,2.73143811032022,2.7493176598072,399275.513356642,0.0,1.0
2024-06-11,3.08,3.15,3.05,3.15,442921,2.76728705627653,2.83017994391917,2.74033296157253,2.83017994391917,492972.594550985,0.0,1.0
2024-06-12,3.08,3.225,3.08,3.2,418233,2.76728705627653,2.89756518067915,2.76728705627653,2.8751034350925,465494.765741164,0.0,1.0
2024-06-13,3.17,3.19,3.06,3.1,394479,2.8481493403885,2.86611873685783,2.7493176598072,2.78525645274585,439056.482139882,0.0,1.0
2024-06-14,3.15,3.16,3.12,3.13,174015,2.83017994391917,2.83916464215384,2.80322584921518,2.81221054744985,193679.29278763,0.0,1.0
2024-06-17,3.1,3.19,3.08,3.12,568597,2.78525645274585,2.86611873685783,2.76728705627653,2.80322584921518,632850.414281345,0.0,1.0
2024-06-18,3.05,3.105,3.05,3.09,426086,2.74033296157253,2.78974880186319,2.74033296157253,2.77627175451119,474235.181718301,0.0,1.0
2024-06-20,3.05,3.1,2.79,3.0,1394573,2.74033296157253,2.78525645274585,2.50673080747127,2.69540947039921,1552164.53972775,0.0,1.0
2024-06-21,3.05,3.08,2.98,3.05,1211336,2.74033296157253,2.76728705627653,2.67744007392989,2.74033296157253,1348221.1292601,0.0,1.0
2024-06-24,3.05,3.1,3.0,3.03,687021,2.74033296157253,2.78525645274585,2.69540947039921,2.72236356510321,764656.733099161,0.0,1.0
2024-06-25,2.88,3.04,2.83,3.04,924127,2.58759309158325,2.73134826333787,2.54266960040993,2.73134826333787,1028556.52562109,0.0,1.0
2024-06-26,2.85,2.945,2.83,2.85,531342,2.56063899687925,2.64599363010856,2.54266960040993,2.56063899687925,591385.471300549,0.0,1.0
2024-06-27,2.86,2.89,2.77,2.86,510675,2.56962369511392,2.59657778981791,2.48876141100194,2.56962369511392,568383.029303927,0.0,1.0
2024-06-28,2.97,2.99,2.82,2.9,1232094,2.66845537569522,2.68642477216455,2.53368490217526,2.60556248805257,1371324.85456933,0.0,1.0
2024-07-01,2.88,2.92,2.815,2.91,697672,2.63251658275657,2.66907931307263,2.57310214599296,2.65993863049361,763260.286055262,0.05,1.0
2024-07-02,2.91,2.9599,2.86,2.88,480630,2.65993863049361,2.7055506365629,2.61423521759853,2.63251658275657,525814.123666625,0.0,1.0
2024-07-03,2.89,2.97,2.89,2.92,172184,2.64165726533558,2.71478272596771,2.64165726533558,2.66907931307263,188371.052721249,0.0,1.0
2024-07-05,2.85,2.885,2.82,2.88,408586,2.60509453501952,2.63708692404607,2.57767248728247,2.63251658275657,446997.252631861,0.0,1.0
2024-07-08,2.77,2.89,2.76,2.86,354806,2.53196907438739,2.64165726533558,2.52282839180838,2.61423521759853,388161.383937042,0.0,1.0
2024-07-09,2.72,2.8,2.7,2.8,375397,2.48626566149231,2.55939112212444,2.46798429633428,2.55939112212444,410688.148018392,0.0,1.0
2024-07-10,2.75,2.76,2.685,2.7,270665,2.51368770922936,2.52282839180838,2.45427327246576,2.46798429633428,296110.271481653,0.0,1.0
2024-07-11,3.17,3.17,2.81,2.81,885222,2.89759637754803,2.89759637754803,2.56853180470346,2.56853180470346,968441.899549374,0.0,1.0
2024-07-12,3.16,3.295,3.115,3.17,673573,2.88845569496901,3.01185490978572,2.84732262336344,2.89759637754803,736895.734183258,0.0,1.0
2024-07-15,3.13,3.18,3.095,3.18,406196,2.86103364723196,2.90673706012704,2.82904125820541,2.90673706012704,444382.568247692,0.0,1.0
2024-07-16,3.19,3.21,3.14,3.14,388754,2.91587774270606,2.93415910786409,2.87017432981098,2.87017432981098,425300.842294269,0.0,1.0
2024-07-17,3.18,3.205,3.13,3.13,327401,2.90673706012704,2.92958876657458,2.86103364723196,2.86103364723196,358180.034335303,0.0,1.0
2024-07-18,3.0,3.2,3.0,3.17,351335,2.74220477370476,2.92501842528507,2.74220477370476,2.89759637754803,384364.074523881,0.0,1.0
2024-07-19,3.06,3.1,3.01,3.03,394435,2.79704886917885,2.83361159949491,2.75134545628377,2.7696268214418,431515.914255134,0.0,1.0
2024-07-22,3.07,3.09,3.005,3.09,308250,2.80618955175787,2.8244709169159,2.74677511499426,2.8244709169159,337228.644945669,0.0,1.0
2024-07-23,3.14,3.21,3.04,3.04,411624,2.87017432981098,2.93415910786409,2.77876750402082,2.77876750402082,450320.855627302,0.0,1.0
2024-07-24,2.98,3.12,2.98,3.1,402631,2.72392340854672,2.85189296465295,2.72392340854672,2.83361159949491,440482.42187549,0.0,1.0
2024-07-25,3.05,3.15,2.98,3.0,254177,2.78790818659984,2.87931501238999,2.72392340854672,2.74220477370476,278072.231261493,0.0,1.0
2024-07-26,3.08,3.11,3.0101,3.11,366921,2.81533023433688,2.84275228207393,2.75143686310956,2.84275228207393,401415.317541314,0.0,1.0
2024-07-29,3.05,3.1197,3.04,3.11,218722,2.78790818659984,2.85161874417558,2.77876750402082,2.84275228207393,239284.099528975,0.0,1.0
2024-07-30,3.01,3.09,3.0,3.08,347991,2.75134545628377,2.8244709169159,2.74220477370476,2.81533023433688,380705.704406451,0.0,1.0
2024-07-31,2.98,3.055,2.94,3.02,382786,2.72392340854672,2.79247852788934,2.68736067823066,2.76048613886279,418771.789405265,0.0,1.0
2024-08-01,2.96,3.01,2.895,2.97,523141,2.70564204338869,2.75134545628377,2.64622760662509,2.71478272596771,572321.591388556,0.0,1.0
2024-08-02,2.81,2.915,2.8,2.88,563987,2.56853180470346,2.66450897178312,2.55939112212444,2.63251658275657,617007.532123188,0.0,1.0
2024-08-05,2.69,2.74,2.56,2.7,687232,2.45884361375526,2.50454702665034,2.34001474022806,2.46798429633428,751838.819540316,0.0,1.0
2024-08-06,2.57,2.7259,2.51,2.65,638767,2.34915542280707,2.49165866421393,2.29431132733298,2.4222808834392,698817.615072216,0.0,1.0
2024-08-07,2.61,2.69,2.575,2.62,502865,2.38571815312314,2.45884361375526,2.35372576409658,2.39485883570215,550139.440521018,0.0,1.0
2024-08-08,2.61,2.67,2.52,2.63,334704,2.38571815312314,2.44056224859723,2.303452009912,2.40399951828117,366169.590844753,0.0,1.0
2024-08-09,2.61,2.62,2.535,2.62,335725,2.38571815312314,2.39485883570215,2.31716303378052,2.39485883570215,367286.575261588,0.0,1.0
2024-08-12,2.5,2.59,2.49,2.59,412881,2.28517064475396,2.36743678796511,2.27602996217495,2.36743678796511,451696.026451948,0.0,1.0
2024-08-13,2.55,2.57,2.5,2.51,345778,2.33087405764904,2.34915542280707,2.28517064475396,2.29431132733298,378284.659828139,0.0,1.0
2024-08-14,2.56,2.577,2.51,2.55,214759,2.34001474022806,2.35555390061239,2.29431132733298,2.33087405764904,234948.537096146,0.0,1.0
2024-08-15,2.62,2.665,2.59,2.6,228175,2.39485883570215,2.43599190730772,2.36743678796511,2.37657747054412,249625.777973976,0.0,1.0
2024-08-16,2.61,2.665,2.59,2.61,138115,2.38571815312314,2.43599190730772,2.36743678796511,2.38571815312314,151099.219129509,0.0,1.0
2024-08-19,2.67,2.68,2.59,2.59,192657,2.44056224859723,2.44970293117625,2.36743678796511,2.36743678796511,210768.723598695,0.0,1.0
2024-08-20,2.56,2.66,2.53,2.66,214080,2.34001474022806,2.43142156601822,2.31259269249101,2.43142156601822,234205.704168593,0.0,1.0
2024-08-21,2.6,2.62,2.51,2.58,263408,2.37657747054412,2.39485883570215,2.29431132733298,2.35829610538609,288171.039441521,0.0,1.0
2024-08-22,2.54,2.62,2.52,2.62,201865,2.32173337507003,2.39485883570215,2.303452009912,2.39485883570215,220842.369544063,0.0,1.0
2024-08-23,2.58,2.685,2.55,2.55,397539,2.35829610538609,2.45427327246576,2.33087405764904,2.33087405764904,434911.721923946,0.0,1.0
2024-08-26,2.52,2.62,2.52,2.56,306145,2.303452009912,2.39485883570215,2.303452009912,2.34001474022806,334925.753469235,0.0,1.0
2024-08-27,2.57,2.595,2.5,2.52,211426,2.34915542280707,2.37200712925461,2.28517064475396,2.303452009912,231302.201090943,0.0,1.0
2024-08-28,2.5,2.5899,2.46,2.57,266744,2.28517064475396,2.36734538113932,2.2486079144379,2.34915542280707,291820.657477332,0.0,1.0
2024-08-29,2.58,2.658,2.51,2.52,277758,2.35829610538609,2.42959342950241,2.29431132733298,2.303452009912,303870.085848562,0.0,1.0
2024-08-30,2.63,2.67,2.555,2.62,262253,2.40399951828117,2.44056224859723,2.33544439893855,2.39485883570215,286907.457657539,0.0,1.0
2024-09-03,2.65,2.6899,2.6,2.6,664785,2.4222808834392,2.45875220692947,2.37657747054412,2.37657747054412,727281.572522974,0.0,1.0
2024-09-04,2.63,2.705,2.605,2.63,198985,2.40399951828117,2.47255463762379,2.38114781183363,2.40399951828117,217691.620160629,0.0,1.0
2024-09-05,2.72,2.745,2.63,2.65,285739,2.48626566149231,2.50911736793985,2.40399951828117,2.4222808834392,312601.381275363,0.0,1.0
2024-09-06,2.62,2.725,2.61,2.7,295334,2.39485883570215,2.49083600278182,2.38571815312314,2.46798429633428,323098.40916913,0.0,1.0
2024-09-09,2.6,2.66,2.59,2.62,277704,2.37657747054412,2.43142156601822,2.36743678796511,2.39485883570215,303811.009297623,0.0,1.0
2024-09-10,2.63,2.66,2.58,2.58,351305,2.40399951828117,2.43142156601822,2.35829610538609,2.35829610538609,384331.254217805,0.0,1.0
2024-09-11,2.56,2.61,2.51,2.6,283077,2.34001474022806,2.38571815312314,2.29431132733298,2.37657747054412,309689.126116091,0.0,1.0
2024-09-12,2.66,2.66,2.545,2.59,389076,2.43142156601822,2.43142156601822,2.32630371635953,2.36743678796511,425653.1135795,0.0,1.0
2024-09-13,2.87,2.87,2.635,2.67,555202,2.62337590017755,2.62337590017755,2.40856985957068,2.44056224859723,607396.652493513,0.0,1.0
2024-09-16,2.79,2.88,2.77,2.88,359638,2.55025043954542,2.63251658275657,2.53196907438739,2.63251658275657,393447.641235915,0.0,1.0
2024-09-17,2.98,3.045,2.8,2.8,533141,2.72392340854672,2.78333784531033,2.55939112212444,2.55939112212444,583261.693414369,0.0,1.0
2024-09-18,2.98,3.15,2.97,3.0,602116,2.72392340854672,2.87931501238999,2.71478272596771,2.74220477370476,658721.04713741,0.0,1.0
2024-09-19,2.99,3.07,2.93,3.07,427440,2.73306409112574,2.80618955175787,2.67821999565165,2.80618955175787,467623.720991328,0.0,1.0
2024-09-20,2.84,2.99,2.81,2.95,886942,2.5959538524405,2.73306409112574,2.56853180470346,2.69650136080968,970323.597097816,0.0,1.0
2024-09-23,3.16,3.275,2.94,3.01,947115,2.88845569496901,2.99357354462769,2.68736067823066,2.75134545628377,1036153.47301774,0.0,1.0
2024-09-24,3.14,3.21,3.095,3.17,343506,2.87017432981098,2.93415910786409,2.82904125820541,2.89759637754803,375799.068647873,0.0,1.0
2024-09-25,3.11,3.215,3.11,3.13,633132,2.84275228207393,2.9387294491536,2.84275228207393,2.86103364723196,692652.86758067,0.0,1.0
2024-09-26,3.22,3.28,3.15,3.16,411516,2.94329979044311,2.9981438859172,2.87931501238999,2.88845569496901,450202.702525423,0.0,1.0
2024-09-27,3.19,3.29,3.17,3.25,385711,2.91587774270606,3.00728456849622,2.89759637754803,2.97072183818015,421971.769247815,0.0,1.0
2024-09-30,3.17,3.26,3.14,3.2,410151,2.89759637754803,2.97986252075917,2.87017432981098,2.92501842528507,448709.3785989,0.0,1.0
2024-10-01,2.98,3.0833,2.96,3.08,593763,2.7696268214418,2.86563435521863,2.75103872196904,2.86256731880562,638863.592127869,0.05,1.0
2024-10-02,2.99,3.0,2.94,2.94,244843,2.77892087117819,2.78821492091457,2.73245062249628,2.73245062249628,263440.595805672,0.0,1.0
2024-10-03,2.99,3.01,2.905,2.96,346390,2.77892087117819,2.79750897065095,2.69992144841894,2.75103872196904,372700.824532973,0.0,1.0
2024-10-04,3.02,3.07,2.98,3.02,240737,2.80680302038733,2.85327326906924,2.7696268214418,2.80680302038733,259022.71542364,0.0,1.0
2024-10-07,2.92,3.03,2.86,3.03,414739,2.71386252302351,2.81609707012371,2.65809822460522,2.81609707012371,446241.425173883,0.0,1.0
2024-10-08,2.88,2.93,2.855,2.91,278712,2.67668632407799,2.72315657275989,2.65345119973703,2.70456847328713,299882.191192685,0.0,1.0
2024-10-09,2.89,2.905,2.84,2.89,245626,2.68598037381437,2.69992144841894,2.63951012513246,2.68598037381437,264283.070315933,0.0,1.0
2024-10-10,2.83,2.89,2.81,2.86,283600,2.63021607539608,2.68598037381437,2.61162797592331,2.65809822460522,305141.47012775,0.0,1.0
2024-10-11,2.89,2.915,2.82,2.82,335546,2.68598037381437,2.70921549815532,2.62092202565969,2.62092202565969,361033.144342334,0.0,1.0
2024-10-14,3.0,3.02,2.8792,2.9,379611,2.78821492091457,2.80680302038733,2.67594280009907,2.69527442355075,408445.199635632,0.0,1.0
2024-10-15,3.03,3.12,3.0,3.03,332834,2.81609707012371,2.89974351775115,2.78821492091457,2.81609707012371,358115.148337446,0.0,1.0
2024-10-16,3.13,3.13,3.045,3.08,344152,2.90903756748753,2.90903756748753,2.83003814472829,2.86256731880562,370292.832254604,0.0,1.0
2024-10-17,3.12,3.14,3.07,3.14,175976,2.89974351775115,2.91833161722391,2.85327326906924,2.91833161722391,189342.649320173,0.0,1.0
2024-10-18,3.16,3.17,3.11,3.13,245348,2.93691971669668,2.94621376643306,2.89044946801477,2.90903756748753,263983.954206288,0.0,1.0
2024-10-21,3.02,3.18,3.01,3.17,346380,2.80680302038733,2.95550781616944,2.79750897065095,2.94621376643306,372690.064960685,0.0,1.0
2024-10-22,2.94,3.0276,2.92,3.01,273066,2.73245062249628,2.81386649818698,2.71386252302351,2.79750897065095,293807.336678082,0.0,1.0
2024-10-23,3.01,3.02,2.91,2.92,259589,2.79750897065095,2.80680302038733,2.70456847328713,2.71386252302351,279306.661103641,0.0,1.0
2024-10-24,3.1,3.115,3.0,3.0,298159,2.88115541827839,2.89509649288296,2.78821492091457,2.78821492091457,320806.331423906,0.0,1.0
2024-10-25,2.99,3.13,2.98,3.13,189741,2.77892087117819,2.90903756748753,2.7696268214418,2.90903756748753,204153.200576549,0.0,1.0
2024-10-28,3.03,3.105,2.995,3.01,291137,2.81609707012371,2.88580244314658,2.78356789604638,2.79750897065095,313250.959762281,0.0,1.0
2024-10-29,2.95,3.0,2.9205,3.0,359984,2.74174467223266,2.78821492091457,2.71432722551033,2.78821492091457,387327.387103202,0.0,1.0
2024-10-30,2.99,3.04,2.936,2.94,291989,2.77892087117819,2.8253911198601,2.72873300260172,2.73245062249628,314167.675321338,0.0,1.0
2024-10-31,2.98,3.015,2.94,2.98,313804,2.7696268214418,2.80215599551914,2.73245062249628,2.7696268214418,337639.682270693,0.0,1.0
2024-11-01,2.95,3.02,2.95,3.0,317037,2.74174467223266,2.80680302038733,2.74174467223266,2.78821492091457,341118.25199186,0.0,1.0
2024-11-04,3.01,3.045,2.9199,2.95,336366,2.79750897065095,2.83003814472829,2.71376958252615,2.74174467223266,361915.429270066,0.0,1.0
2024-11-05,3.01,3.025,2.965,3.0,255117,2.79750897065095,2.81145004525552,2.75568574683723,2.78821492091457,274494.980375815,0.0,1.0
2024-11-06,3.04,3.17,2.92,3.09,656915,2.8253911198601,2.94621376643306,2.71386252302351,2.871861368542,706812.443049967,0.0,1.0
2024-11-07,3.08,3.135,2.87,3.1,847949,2.86256731880562,2.91368459235572,2.6673922743416,2.88115541827839,912356.85632354,0.0,1.0
2024-11-08,3.15,3.16,3.085,3.09,419020,2.9276256669603,2.93691971669668,2.86721434367381,2.871861368542,450847.598070979,0.0,1.0
2024-11-11,3.39,3.4,3.126,3.16,663898,3.15068286063346,3.15997691036984,2.90531994759298,2.93691971669668,714325.852379666,0.0,1.0
2024-11-12,3.27,3.43,3.27,3.36,860542,3.03915426379688,3.18785905957899,3.03915426379688,3.12280071142432,925906.385707596,0.0,1.0
2024-11-13,3.36,3.445,3.25,3.3,563486,3.12280071142432,3.20180013418356,3.02056616432411,3.06703641300602,606286.835107212,0.0,1.0
2024-11-14,3.35,3.425,3.35,3.37,454528,3.11350666168793,3.1832120347108,3.11350666168793,3.1320947611607,489052.687356228,0.0,1.0
2024-11-15,3.26,3.415,3.22,3.38,471325,3.0298602140605,3.17391798497442,2.99268401511497,3.14138881089708,507125.540930754,0.0,1.0
2024-11-18,3.32,3.355,3.26,3.28,347477,3.08562451247879,3.11815368655612,3.0298602140605,3.04844831353326,373870.390040833,0.0,1.0
2024-11-19,3.48,3.49,3.32,3.32,489013,3.2343293082609,3.24362335799728,3.08562451247879,3.08562451247879,526157.072396267,0.0,1.0
2024-11-20,3.47,3.535,3.425,3.46,478355,3.22503525852452,3.285446581811,3.1832120347108,3.21574120878813,514689.520250211,0.0,1.0
2024-11-21,3.52,3.57,3.48,3.48,331244,3.27150550720643,3.31797575588834,3.2343293082609,3.2343293082609,356404.376343429,0.0,1.0
2024-11-22,3.52,3.5902,3.51,3.53,504593,3.27150550720643,3.33674973635583,3.26221145747004,3.28079955694281,542920.486023172,0.0,1.0
2024-11-25,3.52,3.59,3.51,3.54,458223,3.27150550720643,3.3365638553611,3.26221145747004,3.29009360667919,493028.349317165,0.0,1.0
2024-11-26,3.47,3.52,3.45,3.51,345948,3.22503525852452,3.27150550720643,3.20644715905175,3.26221145747004,372225.251437781,0.0,1.0
2024-11-27,3.58,3.66,3.51,3.51,367285,3.32726980562472,3.40162220351577,3.26221145747004,3.26221145747004,395182.950831702,0.0,1.0
2024-11-29,3.55,3.65,3.55,3.61,196033,3.29938765641557,3.39232815377939,3.29938765641557,3.35515195483386,210923.123461048,0.0,1.0
2024-12-02,3.47,3.58,3.47,3.55,997459,3.22503525852452,3.32726980562472,3.22503525852452,3.29938765641557,1073223.22162255,0.0,1.0
2024-12-03,3.35,3.49,3.325,3.47,406057,3.11350666168793,3.24362335799728,3.09027153734698,3.22503525852452,436899.964512214,0.0,1.0
2024-12-04,3.28,3.37,3.27,3.35,199249,3.04844831353326,3.1320947611607,3.03915426379688,3.11350666168793,214383.401909323,0.0,1.0
2024-12-05,3.24,3.32,3.225,3.27,207706,3.01127211458773,3.08562451247879,2.99733103998316,3.03915426379688,223482.77219448,0.0,1.0
2024-12-06,3.3,3.335,3.2331,3.26,333834,3.06703641300602,3.09956558708336,3.00485922026963,3.0298602140605,359191.105566388,0.0,1.0
2024-12-09,3.33,3.4,3.295,3.32,181079,3.09491856221517,3.15997691036984,3.06238938813783,3.08562451247879,194833.25905946,0.0,1.0
2024-12-10,3.44,3.477,3.28,3.35,243522,3.19715310931537,3.23154109333998,3.04844831353326,3.11350666168793,262019.256306241,0.0,1.0
2024-12-11,3.43,3.485,3.37407,3.48,248410,3.18785905957899,3.23897633312909,3.13587743940341,3.2343293082609,267278.535241306,0.0,1.0
2024-12-12,3.42,3.445,3.37,3.4,241974,3.17856500984261,3.20180013418356,3.1320947611607,3.15997691036984,260353.67451584,0.0,1.0
2024-12-13,3.36,3.41,3.295,3.41,321190,3.12280071142432,3.16927096010623,3.06238938813783,3.16927096010623,345586.702363653,0.0,1.0
2024-12-16,3.29,3.42,3.265,3.34,239807,3.05774236326964,3.17856500984261,3.03450723892869,3.10421261195155,258022.075200724,0.0,1.0
2024-12-17,3.21,3.315,3.1601,3.28,376544,2.98338996537859,3.0809774876106,2.93701265719404,3.04844831353326,405145.238814469,0.0,1.0
2024-12-18,3.0,3.23,2.975,3.22,503428,2.78821492091457,3.00197806485135,2.76497979657361,2.99268401511497,541666.995851456,0.0,1.0
2024-12-19,2.97,3.07,2.94,3.0,496362,2.76033277170542,2.85327326906924,2.73245062249628,2.78821492091457,534064.282071758,0.0,1.0
2024-12-20,2.93,3.06,2.92,2.92,792430,2.72315657275989,2.84397921933286,2.71386252302351,2.71386252302351,852620.786929949,0.0,1.0
2024-12-23,2.86,2.94,2.8,2.93,549488,2.65809822460522,2.73245062249628,2.60233392618693,2.72315657275989,591225.585816493,0.0,1.0
2024-12-24,2.97,2.98,2.865,2.88,352617,2.76033277170542,2.7696268214418,2.66274524947341,2.67668632407799,379400.810197592,0.0,1.0
2024-12-26,3.0,3.0405,2.955,2.97,451533,2.78821492091457,2.82585582234691,2.74639169710085,2.76033277170542,485830.195455548,0.0,1.0
2024-12-27,2.87,3.02,2.87,2.98,413599,2.6673922743416,2.80680302038733,2.6673922743416,2.7696268214418,445014.83393289,0.0,1.0
2024-12-30,2.78,2.875,2.77,2.84,531080,2.58374582671417,2.67203929920979,2.57445177697778,2.63951012513246,571419.36514614,0.0,1.0
2024-12-31,2.79,2.85,2.73,2.75,1003564,2.63951012513246,2.69627378373746,2.58274646652746,2.60166768606246,1060781.51901747,0.05,1.0
2025-01-02,2.79,2.89,2.765,2.81,474610,2.63951012513246,2.73411622280746,2.61585860071371,2.65843134466746,501669.566406209,0.0,1.0
2025-01-03,2.85,2.94,2.81,2.81,444601,2.69627378373746,2.78141927164495,2.65843134466746,2.65843134466746,469949.623677897,0.0,1.0
2025-01-06,2.82,2.89,2.79,2.86,443531,2.66789195443496,2.73411622280746,2.63951012513246,2.70573439350496,468818.618355518,0.0,1.0
2025-01-07,2.79,2.99,2.78,2.87,496787,2.63951012513246,2.82872232048245,2.63004951536496,2.71519500327246,525110.972980429,0.0,1.0
2025-01-08,2.74,2.82,2.715,2.8,327499,2.59220707629496,2.66789195443496,2.56855555187621,2.64897073489996,346171.132779476,0.0,1.0
2025-01-10,2.69,2.7,2.61,2.7,663694,2.54490402745746,2.55436463722496,2.46921914931746,2.55436463722496,701534.062085508,0.0,1.0
2025-01-13,2.67,2.69,2.62,2.68,260677,2.52598280792246,2.54490402745746,2.47867975908496,2.53544341768996,275539.321889702,0.0,1.0
2025-01-14,2.79,2.8,2.68,2.68,321017,2.63951012513246,2.64897073489996,2.53544341768996,2.53544341768996,339319.565957359,0.0,1.0
2025-01-15,2.83,2.88,2.79,2.87,194839,2.67735256420246,2.72465561303996,2.63951012513246,2.71519500327246,205947.613090789,0.0,1.0
2025-01-16,2.93,2.95,2.81,2.81,302139,2.77195866187745,2.79087988141245,2.65843134466746,2.65843134466746,319365.249624757,0.0,1.0
2025-01-17,2.97,3.01,2.945,2.95,457637,2.80980110094745,2.84764354001745,2.7861495765287,2.79087988141245,483728.862353172,0.0,1.0
2025-01-21,2.97,2.9899,2.866,2.98,355244,2.80980110094745,2.82862771438478,2.71141075936546,2.81926171071495,375497.995087351,0.0,1.0
2025-01-22,2.96,3.0,2.935,2.94,565264,2.80034049117995,2.83818293024995,2.7766889667612,2.78141927164495,597492.142569773,0.0,1.0
2025-01-23,2.87,3.01,2.87,2.95,253564,2.71519500327246,2.84764354001745,2.71519500327246,2.79087988141245,268020.779031676,0.0,1.0
2025-01-24,2.9,2.95,2.83,2.86,163881,2.74357683257496,2.79087988141245,2.67735256420246,2.70573439350496,173224.563772815,0.0,1.0
2025-01-27,2.89,2.965,2.825,2.9,248641,2.73411622280746,2.8050707960637,2.67262225931871,2.74357683257496,262817.09753441,0.0,1.0
2025-01-28,2.88,2.94,2.865,2.89,203330,2.72465561303996,2.78141927164495,2.71046469838871,2.73411622280746,214922.721681748,0.0,1.0
2025-01-29,2.77,2.905,2.765,2.86,392670,2.62058890559746,2.7483071374587,2.61585860071371,2.70573439350496,415057.813026961,0.0,1.0
2025-01-30,2.85,2.89,2.79,2.79,153142,2.69627378373746,2.73411622280746,2.63951012513246,2.63951012513246,161873.286990539,0.0,1.0
2025-01-31,2.84,2.905,2.8,2.86,180486,2.68681317396996,2.7483071374587,2.64897073489996,2.70573439350496,190776.286556101,0.0,1.0
2025-02-03,2.79,2.82,2.74,2.78,228582,2.63951012513246,2.66789195443496,2.59220707629496,2.63004951536496,241614.44728991,0.0,1.0
2025-02-04,2.93,2.94,2.76,2.8,372403,2.77195866187745,2.78141927164495,2.61112829582996,2.64897073489996,393635.303803907,0.0,1.0
2025-02-05,2.97,3.0,2.86,2.95,325733,2.80980110094745,2.83818293024995,2.70573439350496,2.79087988141245,344304.44549039,0.0,1.0
2025-02-06,3.02,3.05,2.95,2.98,277189,2.85710414978495,2.88548597908745,2.79087988141245,2.81926171071495,292992.74234123,0.0,1.0
2025-02-07,2.99,3.01,2.9,3.01,323633,2.82872232048245,2.84764354001745,2.74357683257496,2.84764354001745,342084.71541843,0.0,1.0
2025-02-10,3.04,3.05,2.95,3.0,205309,2.87602536931995,2.88548597908745,2.79087988141245,2.83818293024995,217014.553020991,0.0,1.0
2025-02-11,3.07,3.08,2.975,3.01,264616,2.90440719862245,2.91386780838995,2.8145314058312,2.84764354001745,279702.901296108,0.0,1.0
2025-02-12,3.07,3.13,2.97,3.02,443240,2.90440719862245,2.96117085722745,2.80980110094745,2.85710414978495,468511.027188404,0.0,1.0
2025-02-13,3.19,3.19,3.03,3.11,588955,3.01793451583245,3.01793451583245,2.86656475955245,2.94224963769245,622533.868824444,0.0,1.0
2025-02-14,2.9,3.16,2.84,2.93,930066,2.74357683257496,2.98955268652995,2.68681317396996,2.77195866187745,983093.0805275,0.0,1.0
2025-02-18,2.8,2.9,2.775,2.9,636854,2.64897073489996,2.74357683257496,2.62531921048121,2.74357683257496,673163.797737216,0.0,1.0
2025-02-19,2.85,2.86,2.655,2.79,659841,2.69627378373746,2.70573439350496,2.51179189327121,2.63951012513246,697461.38591062,0.0,1.0
2025-02-20,2.96,2.975,2.8,2.8,455988,2.80034049117995,2.8145314058312,2.64897073489996,2.64897073489996,481985.845739523,0.0,1.0
2025-02-21,2.87,3.03,2.865,3.0,386121,2.71519500327246,2.86656475955245,2.71046469838871,2.83818293024995,408135.426245405,0.0,1.0
2025-02-24,2.83,2.89,2.81,2.88,235256,2.67735256420246,2.73411622280746,2.65843134466746,2.72465561303996,248668.960861463,0.0,1.0
2025-02-25,2.77,2.855,2.77,2.85,353059,2.62058890559746,2.70100408862121,2.62058890559746,2.69627378373746,373188.418798192,0.0,1.0
2025-02-26,2.86,2.91,2.74,2.77,437857,2.70573439350496,2.75303744234246,2.59220707629496,2.62058890559746,462821.119103945,0.0,1.0
2025-02-27,2.85,2.93,2.835,2.84,365258,2.69627378373746,2.77195866187745,2.68208286908621,2.68681317396996,386082.936487641,0.0,1.0
2025-02-28,2.96,2.97,2.84,2.87,414793,2.80034049117995,2.80980110094745,2.68681317396996,2.71519500327246,438442.140827903,0.0,1.0
2025-03-03,2.87,2.985,2.85,2.98,437619,2.71519500327246,2.8239920155987,2.69627378373746,2.81926171071495,462569.54969579,0.0,1.0
2025-03-04,2.85,2.89,2.7811,2.82,342361,2.69627378373746,2.73411622280746,2.63109018243938,2.66789195443496,361880.479603034,0.0,1.0
2025-03-05,2.82,2.88,2.82,2.84,220992,2.66789195443496,2.72465561303996,2.66789195443496,2.68681317396996,233591.708601254,0.0,1.0
2025-03-06,2.82,2.835,2.755,2.77,224660,2.66789195443496,2.68208286908621,2.60639799094621,2.62058890559746,237468.837126944,0.0,1.0
2025-03-07,2.81,2.87,2.78,2.78,318846,2.65843134466746,2.71519500327246,2.63004951536496,2.63004951536496,337024.78786868,0.0,1.0
2025-03-10,2.79,2.905,2.76,2.76,285545,2.63951012513246,2.7483071374587,2.61112829582996,2.61112829582996,301825.153998991,0.0,1.0
2025-03-11,2.78,2.81,2.72,2.81,357503,2.63004951536496,2.65843134466746,2.57328585675996,2.65843134466746,377885.790436188,0.0,1.0
2025-03-12,2.75,2.78,2.725,2.78,259971,2.60166768606246,2.63004951536496,2.57801616164371,2.63004951536496,274793.069779795,0.0,1.0
2025-03-13,2.76,2.795,2.73,2.77,260817,2.61112829582996,2.64424043001621,2.58274646652746,2.62058890559746,275687.303894499,0.0,1.0
2025-03-14,2.83,2.875,2.765,2.8,313234,2.67735256420246,2.71992530815621,2.61585860071371,2.64897073489996,331092.823504946,0.0,1.0
2025-03-17,2.87,2.895,2.815,2.83,342709,2.71519500327246,2.73884652769121,2.66316164955121,2.67735256420246,362248.320586388,0.0,1.0
2025-03-18,2.81,2.87,2.79,2.81,291710,2.65843134466746,2.71519500327246,2.63951012513246,2.65843134466746,308341.647281674,0.0,1.0
2025-03-19,2.82,2.855,2.77,2.8,301804,2.66789195443496,2.70100408862121,2.62058890559746,2.64897073489996,319011.149827563,0.0,1.0
2025-03-20,2.83,2.8858,2.78,2.8,165833,2.67735256420246,2.73014276670511,2.63004951536496,2.64897073489996,175287.855725418,0.0,1.0
2025-03-21,2.85,2.86,2.765,2.8,1015755,2.69627378373746,2.70573439350496,2.61585860071371,2.64897073489996,1073667.58059236,0.0,1.0
2025-03-24,2.78,2.86,2.74,2.86,271013,2.63004951536496,2.70573439350496,2.59220707629496,2.70573439350496,286464.621901026,0.0,1.0
2025-03-25,2.72,2.79,2.71,2.79,131803,2.57328585675996,2.63951012513246,2.56382524699246,2.63951012513246,139317.658416463,0.0,1.0
2025-03-26,2.75,2.75,2.67,2.75,258012,2.60166768606246,2.60166768606246,2.52598280792246,2.60166768606246,272722.378726952,0.0,1.0
2025-03-27,2.7,2.77,2.68,2.77,225299,2.55436463722496,2.62058890559746,2.53544341768996,2.62058890559746,238144.269277412,0.0,1.0
2025-03-28,2.61,2.705,2.61,2.7,148561,2.46921914931746,2.55909494210871,2.46921914931746,2.55436463722496,157031.104390706,0.0,1.0
2025-03-31,2.6,2.65,2.5632,2.6,243477,2.45975853954996,2.50706158838746,2.42494349560556,2.45975853954996,257358.675586028,0.0,1.0
2025-04-01,2.51,2.585,2.5005,2.54,159499,2.42191610047996,2.49428411145048,2.41274948575703,2.45086330486817,165299.900322997,0.05,1.0
2025-04-02,2.54,2.555,2.49,2.5,184748,2.45086330486817,2.46533690706227,2.40261796422116,2.41226703235056,191467.194056847,0.0,1.0
2025-04-03,2.39,2.4799,2.38,2.46,280703,2.30612728292713,2.39287240541046,2.29647821479773,2.37367075983295,290912.030297158,0.0,1.0
2025-04-04,2.21,2.32,2.16,2.32,593685,2.13244405659789,2.23858380602132,2.08419871595088,2.23858380602132,615277.031976745,0.0,1.0
2025-04-07,1.99,2.2168,1.96,2.1,775089,1.92016455775104,2.13900542292589,1.89121735336284,2.02630430717447,803278.606395351,0.0,1.0
2025-04-08,1.89,2.19,1.87,2.17,670261,1.82367387645702,2.11314592033909,1.80437574019822,2.09384778408028,694638.063501293,0.0,1.0
2025-04-09,2.11,2.145,1.755,1.85,964646,2.03595337530387,2.06972511375678,1.69341145671009,1.78507760393941,999729.701421189,0.0,1.0
2025-04-10,1.83,2.03,1.83,2.03,455442,1.76577946768061,1.95876083026865,1.76577946768061,1.95876083026865,472006.201937984,0.0,1.0
2025-04-11,1.83,1.86,1.77,1.82,280795,1.76577946768061,1.79472667206882,1.7078850589042,1.75613039955121,291007.376291989,0.0,1.0
2025-04-14,1.78,1.91,1.76,1.87,693584,1.7175341270336,1.84297201271583,1.69823599077479,1.80437574019822,718809.309560722,0.0,1.0
2025-04-15,1.82,1.8599,1.76,1.78,675471,1.75613039955121,1.79463018138752,1.69823599077479,1.7175341270336,700037.548643409,0.0,1.0
2025-04-16,1.74,1.875,1.72,1.8,550542,1.67893785451599,1.80920027426292,1.65963971825718,1.7368322632924,570564.942248061,0.0,1.0
2025-04-17,1.73,1.7774,1.7,1.74,817783,1.66928878638659,1.71502536931995,1.64034158199838,1.67893785451599,847525.366214468,0.0,1.0
2025-04-21,1.61,1.735,1.61,1.73,591646,1.55349996883376,1.67411332045129,1.55349996883376,1.66928878638659,613163.874547803,0.0,1.0
2025-04-22,1.78,1.79,1.615,1.68,491865,1.7175341270336,1.727183195163,1.55832450289846,1.62104344573958,509753.888565891,0.0,1.0
2025-04-23,1.76,1.89,1.72,1.85,588112,1.69823599077479,1.82367387645702,1.65963971825718,1.78507760393941,609501.344702843,0.0,1.0
2025-04-24,1.76,1.79,1.71,1.77,473514,1.69823599077479,1.727183195163,1.64999065012778,1.7078850589042,490735.471705427,0.0,1.0
2025-04-25,1.64,1.76,1.63,1.75,777804,1.58244717322197,1.69823599077479,1.57279810509256,1.68858692264539,806092.349612401,0.0,1.0
2025-04-28,1.72,1.755,1.65,1.65,239099,1.65963971825718,1.69341145671009,1.59209624135137,1.59209624135137,247794.913242895,0.0,1.0
2025-04-29,2.0,2.01,1.7,1.71,799466,1.92981362588045,1.93946269400985,1.64034158199838,1.64999065012778,828542.185917311,0.0,1.0
2025-04-30,1.97,1.98,1.86,1.98,488123,1.90086642149224,1.91051548962164,1.79472667206882,1.91051548962164,505875.793863049,0.0,1.0
2025-05-01,1.92,2.01,1.905,1.96,210075,1.85262108084523,1.93946269400985,1.83814747865113,1.89121735336284,217715.324612403,0.0,1.0
2025-05-02,1.95,1.985,1.92,1.96,274421,1.88156828523344,1.91534002368634,1.85262108084523,1.89121735336284,284401.557041343,0.0,1.0
2025-05-05,1.91,1.95,1.9,1.93,183099,1.84297201271583,1.88156828523344,1.83332294458642,1.86227014897463,189758.220736434,0.0,1.0
2025-05-06,1.9,1.925,1.845,1.92,318184,1.83332294458642,1.85744561490993,1.78025306987471,1.85262108084523,329756.195865634,0.0,1.0
2025-05-07,2.18,2.32,1.94,1.99,706714,2.10349685220969,2.23858380602132,1.87191921710403,1.92016455775104,732416.841214469,0.0,1.0
2025-05-08,2.18,2.235,2.13,2.2,395412,2.10349685220969,2.1565667269214,2.05525151156268,2.12279498846849,409792.940310077,0.0,1.0
2025-05-09,2.13,2.195,2.1,2.19,346013,2.05525151156268,2.11797045440379,2.02630430717447,2.11314592033909,358597.322932816,0.0,1.0
2025-05-12,2.27,2.28,2.18,2.2,384875,2.19033846537431,2.19998753350371,2.10349685220969,2.12279498846849,398872.714793281,0.0,1.0
2025-05-13,2.39,2.415,2.28,2.31,355804,2.30612728292713,2.33024995325064,2.19998753350371,2.22893473789192,368744.416795866,0.0,1.0
2025-05-14,2.31,2.3726,2.28,2.37,405595,2.22893473789192,2.28933790438197,2.19998753350371,2.28682914666833,420346.291020671,0.0,1.0
2025-05-15,2.41,2.425,2.29,2.29,489402,2.32542541918594,2.33989902138004,2.20963660163311,2.20963660163311,507201.310465116,0.0,1.0
2025-05-16,2.47,2.48,2.39,2.41,405234,2.38331982796235,2.39296889609175,2.30612728292713,2.32542541918594,419972.161627907,0.0,1.0
2025-05-19,2.46,2.475,2.4,2.45,241800,2.37367075983295,2.38814436202705,2.31577635105654,2.36402169170355,250594.147286822,0.0,1.0
2025-05-20,2.4,2.455,2.39,2.45,262503,2.31577635105654,2.36884622576825,2.30612728292713,2.36402169170355,272050.105232558,0.0,1.0
2025-05-21,2.33,2.4,2.32,2.35,534717,2.24823287415072,2.31577635105654,2.23858380602132,2.26753101040952,554164.394767442,0.0,1.0
2025-05-22,2.37,2.405,2.26,2.32,618687,2.28682914666833,2.32060088512124,2.1806893972449,2.23858380602132,641188.34244186,0.0,1.0
2025-05-23,2.38,2.405,2.32,2.32,325935,2.29647821479773,2.32060088512124,2.23858380602132,2.23858380602132,337789.095930233,0.0,1.0
2025-05-27,2.46,2.46,2.375,2.41,341033,2.37367075983295,2.37367075983295,2.29165368073303,2.32542541918594,353436.202777778,0.0,1.0
2025-05-28,2.44,2.505,2.43,2.5,453743,2.35437262357414,2.41709156641526,2.34472355544474,2.41226703235056,470245.41014212,0.0,1.0
2025-05-29,2.55,2.575,2.46,2.46,355818,2.46051237299757,2.48463504332108,2.37367075983295,2.37367075983295,368758.925968992,0.0,1.0
2025-05-30,2.59,2.595,2.5,2.54,470110,2.49910864551518,2.50393317957988,2.41226703235056,2.45086330486817,487207.66989664,0.0,1.0
2025-06-02,2.53,2.635,2.51,2.56,426009,2.44121423673876,2.54252945209749,2.42191610047996,2.47016144112697,441502.738178295,0.0,1.0
2025-06-03,2.68,2.685,2.4815,2.52,372533,2.5859502586798,2.5907747927445,2.39441625631116,2.43156516860936,386081.842312661,0.0,1.0
2025-06-04,2.58,2.6899,2.555,2.68,439673,2.48945957738578,2.59550283612791,2.46533690706227,2.5859502586798,455663.69114987,0.0,1.0
2025-06-05,2.54,2.615,2.53,2.57,350684,2.45086330486817,2.52323131583868,2.44121423673876,2.47981050925637,363438.20490956,0.0,1.0
2025-06-06,2.61,2.63,2.57,2.59,295719,2.51840678177398,2.53770491803279,2.47981050925637,2.49910864551518,306474.154844962,0.0,1.0
2025-06-09,2.55,2.62,2.515,2.61,455242,2.46051237299757,2.52805584990339,2.42674063454466,2.51840678177398,471798.928036175,0.0,1.0
2025-06-10,2.6,2.645,2.56,2.56,464069,2.50875771364458,2.55217852022689,2.47016144112697,2.47016144112697,480946.961692507,0.0,1.0
2025-06-11,2.56,2.61,2.52,2.59,523953,2.47016144112697,2.51840678177398,2.43156516860936,2.49910864551518,543008.913372093,0.0,1.0
2025-06-12,2.55,2.61,2.49,2.52,649802,2.46051237299757,2.51840678177398,2.40261796422116,2.43156516860936,673434.979715762,0.0,1.0
2025-06-13,2.42,2.51,2.42,2.51,671055,2.33507448731534,2.42191610047996,2.33507448731534,2.42191610047996,695460.940891473,0.0,1.0
2025-06-16,2.36,2.445,2.345,2.43,1061485,2.27718007853893,2.35919715763885,2.26270647634482,2.34472355544474,1100090.68830749,0.0,1.0
2025-06-17,2.3,2.355,2.26,2.34,896904,2.21928566976251,2.27235554447423,2.1806893972449,2.25788194228012,929523.958139536,0.0,1.0
2025-06-18,2.42,2.6235,2.289,2.29,1003063,2.33507448731534,2.53143302374868,2.20867169482017,2.20963660163311,1039543.90885013,0.0,1.0
2025-06-20,2.42,2.43,2.25,2.43,2641994,2.33507448731534,2.34472355544474,2.1710403291155,2.34472355544474,2738082.024677,0.0,1.0
2025-06-23,2.62,2.62,2.36,2.4,946351,2.52805584990339,2.52805584990339,2.27718007853893,2.31577635105654,980769.321253228,0.0,1.0
2025-06-24,2.69,2.73,2.62,2.62,463987,2.5955993268092,2.63419559932681,2.52805584990339,2.52805584990339,480861.979392765,0.0,1.0
2025-06-25,2.61,2.705,2.61,2.7,613293,2.51840678177398,2.6100729290033,2.51840678177398,2.6052483949386,635598.165310078,0.0,1.0
2025-06-26,2.62,2.655,2.6,2.62,374939,2.52805584990339,2.56182758835629,2.50875771364458,2.52805584990339,388575.34735142,0.0,1.0
2025-06-27,2.46,2.645,2.46,2.63,7758261,2.37367075983295,2.55217852022689,2.37367075983295,2.53770491803279,8040425.14360465,0.0,1.0
2025-06-30,2.47,2.58,2.46,2.48,601020,2.38331982796235,2.48945957738578,2.37367075983295,2.39296889609175,622878.802325582,0.0,1.0
2025-07-01,2.58,2.58,2.38,2.41,590580,2.53770491803279,2.53770491803279,2.34098360655738,2.37049180327869,600422.999999999,0.05,1.0
2025-07-02,2.59,2.595,2.52,2.57,284216,2.54754098360656,2.55245901639344,2.47868852459016,2.52786885245902,288952.933333333,0.0,1.0
2025-07-03,2.57,2.62,2.55,2.59,130987,2.52786885245902,2.57704918032787,2.50819672131148,2.54754098360656,133170.116666666,0.0,1.0
2025-07-07,2.52,2.58,2.495,2.55,383534,2.47868852459016,2.53770491803279,2.45409836065574,2.50819672131148,389926.233333334,0.0,1.0
2025-07-08,2.56,2.6,2.495,2.52,211654,2.51803278688525,2.55737704918033,2.45409836065574,2.47868852459016,215181.566666666,0.0,1.0
2025-07-09,2.55,2.6055,2.55,2.57,127207,2.50819672131148,2.5627868852459,2.50819672131148,2.52786885245902,129327.116666666,0.0,1.0
2025-07-10,2.56,2.615,2.55,2.55,194703,2.51803278688525,2.57213114754098,2.50819672131148,2.50819672131148,197948.05,0.0,1.0
2025-07-11,2.5,2.575,2.5,2.55,239022,2.45901639344262,2.5327868852459,2.45901639344262,2.50819672131148,243005.7,0.0,1.0
2025-07-14,2.52,2.545,2.5,2.5,158156,2.47868852459016,2.50327868852459,2.45901639344262,2.45901639344262,160791.933333334,0.0,1.0
2025-07-15,2.48,2.6,2.48,2.53,271614,2.43934426229508,2.55737704918033,2.43934426229508,2.48852459016393,276140.9,0.0,1.0
2025-07-16,2.51,2.555,2.47,2.52,229167,2.46885245901639,2.51311475409836,2.42950819672131,2.47868852459016,232986.45,0.0,1.0
2025-07-17,2.5,2.56,2.48,2.51,337687,2.45901639344262,2.51803278688525,2.43934426229508,2.46885245901639,343315.116666667,0.0,1.0
2025-07-18,2.45,2.52,2.4147,2.52,461027,2.40983606557377,2.47868852459016,2.37511475409836,2.47868852459016,468710.783333334,0.0,1.0
2025-07-21,2.43,2.51,2.43,2.48,209607,2.39016393442623,2.46885245901639,2.39016393442623,2.43934426229508,213100.45,0.0,1.0
2025-07-22,2.54,2.54,2.44,2.44,327747,2.4983606557377,2.4983606557377,2.4,2.4,333209.450000001,0.0,1.0
2025-07-23,2.58,2.595,2.525,2.56,292849,2.53770491803279,2.55245901639344,2.48360655737705,2.51803278688525,297729.816666666,0.0,1.0
2025-07-24,2.64,2.7,2.56,2.56,382066,2.59672131147541,2.65573770491803,2.51803278688525,2.51803278688525,388433.766666667,0.0,1.0
2025-07-25,2.66,2.67,2.61,2.65,240332,2.61639344262295,2.62622950819672,2.5672131147541,2.60655737704918,244337.533333333,0.0,1.0
2025-07-28,2.6,2.66,2.59,2.66,173083,2.55737704918033,2.61639344262295,2.54754098360656,2.61639344262295,175967.716666667,0.0,1.0
2025-07-29,2.58,2.62,2.58,2.6,143119,2.53770491803279,2.57704918032787,2.53770491803279,2.55737704918033,145504.316666667,0.0,1.0
2025-07-30,2.5,2.6,2.5,2.59,312603,2.45901639344262,2.55737704918033,2.45901639344262,2.54754098360656,317813.05,0.0,1.0
2025-07-31,2.55,2.56,2.4617,2.47,211028,2.50819672131148,2.51803278688525,2.42134426229508,2.42950819672131,214545.133333333,0.0,1.0
2025-08-01,2.52,2.63,2.465,2.51,188079,2.47868852459016,2.58688524590164,2.42459016393443,2.46885245901639,191213.65,0.0,1.0
2025-08-04,2.59,2.62,2.5347,2.55,174254,2.54754098360656,2.57704918032787,2.49314754098361,2.50819672131148,177158.233333333,0.0,1.0
2025-08-05,2.55,2.61,2.51,2.57,375482,2.50819672131148,2.5672131147541,2.46885245901639,2.52786885245902,381740.033333333,0.0,1.0
2025-08-06,2.72,2.77,2.57,2.57,415127,2.67540983606557,2.72459016393443,2.52786885245902,2.52786885245902,422045.783333334,0.0,1.0
2025-08-07,2.86,2.86,2.71,2.74,380889,2.81311475409836,2.81311475409836,2.6655737704918,2.69508196721311,387237.15,0.0,1.0
2025-08-08,2.83,2.905,2.79,2.87,421838,2.78360655737705,2.85737704918033,2.74426229508197,2.82295081967213,428868.633333333,0.0,1.0
2025-08-11,2.75,2.8299,2.695,2.8,418298,2.70491803278689,2.78350819672131,2.65081967213115,2.75409836065574,425269.633333333,0.0,1.0
2025-08-12,2.76,2.8028,2.71,2.75,375711,2.71475409836066,2.75685245901639,2.6655737704918,2.70491803278689,381972.849999999,0.0,1.0
2025-08-13,2.87,2.8758,2.75,2.75,233400,2.82295081967213,2.82865573770492,2.70491803278689,2.70491803278689,237290,0.0,1.0
2025-08-14,2.84,2.86,2.82,2.82,146594,2.79344262295082,2.81311475409836,2.77377049180328,2.77377049180328,149037.233333333,0.0,1.0
2025-08-15,2.76,2.87,2.76,2.87,348082,2.71475409836066,2.82295081967213,2.71475409836066,2.82295081967213,353883.366666666,0.0,1.0
2025-08-18,2.79,2.84,2.77,2.78,216679,2.74426229508197,2.79344262295082,2.72459016393443,2.7344262295082,220290.316666666,0.0,1.0
2025-08-19,2.76,2.85,2.76,2.76,155008,2.71475409836066,2.80327868852459,2.71475409836066,2.71475409836066,157591.466666666,0.0,1.0
2025-08-20,2.78,2.85,2.78,2.85,185358,2.7344262295082,2.80327868852459,2.7344262295082,2.80327868852459,188447.3,0.0,1.0
2025-08-21,2.67,2.79,2.66,2.76,389485,2.62622950819672,2.74426229508197,2.61639344262295,2.71475409836066,395976.416666667,0.0,1.0
2025-08-22,2.84,2.86,2.7,2.7,338007,2.79344262295082,2.81311475409836,2.65573770491803,2.65573770491803,343640.45,0.0,1.0
2025-08-25,2.8,2.83,2.79,2.82,139488,2.75409836065574,2.78360655737705,2.74426229508197,2.77377049180328,141812.8,0.0,1.0
2025-08-26,2.78,2.81,2.765,2.8,116504,2.7344262295082,2.76393442622951,2.71967213114754,2.75409836065574,118445.733333333,0.0,1.0
2025-08-27,2.78,2.825,2.77,2.77,87924,2.7344262295082,2.77868852459016,2.72459016393443,2.72459016393443,89389.3999999999,0.0,1.0
2025-08-28,2.85,2.85,2.8,2.8,122701,2.80327868852459,2.80327868852459,2.75409836065574,2.75409836065574,124746.016666667,0.0,1.0
2025-08-29,2.89,2.895,2.85,2.85,175852,2.84262295081967,2.84754098360656,2.80327868852459,2.80327868852459,178782.866666667,0.0,1.0
2025-09-02,2.84,2.88,2.8142,2.86,174104,2.79344262295082,2.8327868852459,2.76806557377049,2.81311475409836,177005.733333333,0.0,1.0
2025-09-03,2.93,2.95,2.82,2.82,336152,2.88196721311475,2.9016393442623,2.77377049180328,2.77377049180328,341754.533333334,0.0,1.0
2025-09-04,2.97,2.975,2.915,2.92,341690,2.92131147540984,2.92622950819672,2.8672131147541,2.87213114754098,347384.833333333,0.0,1.0
2025-09-05,3.01,3.02,2.95,2.98,285683,2.96065573770492,2.97049180327869,2.9016393442623,2.93114754098361,290444.383333333,0.0,1.0
2025-09-08,2.98,3.01,2.94,3.01,239709,2.93114754098361,2.96065573770492,2.89180327868852,2.96065573770492,243704.15,0.0,1.0
2025-09-09,3.03,3.05,2.9101,2.96,293914,2.98032786885246,3.0,2.86239344262295,2.91147540983607,298812.566666667,0.0,1.0
2025-09-10,3.0,3.03,3.0,3.0,204052,2.95081967213115,2.98032786885246,2.95081967213115,2.95081967213115,207452.866666667,0.0,1.0
2025-09-11,3.01,3.08,3.0,3.02,189960,2.96065573770492,3.02950819672131,2.95081967213115,2.97049180327869,193126,0.0,1.0
2025-09-12,2.99,3.025,2.97,3.02,144334,2.94098360655738,2.97540983606557,2.92131147540984,2.97049180327869,146739.566666667,0.0,1.0
2025-09-15,2.96,3.0065,2.935,2.98,133151,2.91147540983607,2.9572131147541,2.88688524590164,2.93114754098361,135370.183333333,0.0,1.0
2025-09-16,2.95,2.98,2.93,2.94,112228,2.9016393442623,2.93114754098361,2.88196721311475,2.89180327868852,114098.466666666,0.0,1.0
2025-09-17,2.99,3.09,2.96,2.96,310846,2.94098360655738,3.03934426229508,2.91147540983607,2.91147540983607,316026.766666666,0.0,1.0
2025-09-18,3.1,3.1,3.005,3.04,206880,3.04918032786885,3.04918032786885,2.95573770491803,2.99016393442623,210328,0.0,1.0
2025-09-19,3.01,3.115,3.01,3.1,534492,2.96065573770492,3.06393442622951,2.96065573770492,3.04918032786885,543400.2,0.0,1.0
2025-09-22,2.99,3.06,2.97,3.0,258065,2.94098360655738,3.00983606557377,2.92131147540984,2.95081967213115,262366.083333333,0.0,1.0
2025-09-23,3.0,3.055,2.99,3.0,159525,2.95081967213115,3.00491803278689,2.94098360655738,2.95081967213115,162183.75,0.0,1.0
2025-09-24,3.04,3.04,2.98,2.98,100005,2.99016393442623,2.99016393442623,2.93114754098361,2.93114754098361,101671.75,0.0,1.0
2025-09-25,2.99,3.01,2.99,3.0,107920,2.94098360655738,2.96065573770492,2.94098360655738,2.95081967213115,109718.666666667,0.0,1.0
2025-09-26,3.02,3.02,2.99,3.01,118228,2.97049180327869,2.97049180327869,2.94098360655738,2.96065573770492,120198.466666667,0.0,1.0
2025-09-29,3.0,3.03,2.975,3.03,148521,2.95081967213115,2.98032786885246,2.92622950819672,2.98032786885246,150996.35,0.0,1.0
2025-09-30,3.0,3.02,2.975,3.0,262071,2.95081967213115,2.97049180327869,2.92622950819672,2.95081967213115,266438.85,0.0,1.0
2025-10-01,3.0,3.01,2.93,2.93,123060,3.0,3.01,2.93,2.93,123060,0.05,1.0
2025-10-02,2.97,3.025,2.955,3.0,205682,2.97,3.025,2.955,3.0,205682,0.0,1.0
2025-10-03,2.95,3.03,2.935,2.98,265541,2.95,3.03,2.935,2.98,265541,0.0,1.0
2025-10-06,2.82,2.98,2.815,2.98,319228,2.82,2.98,2.815,2.98,319228,0.0,1.0
2025-10-07,2.71,2.8685,2.71,2.82,409178,2.71,2.8685,2.71,2.82,409178,0.0,1.0
2025-10-08,2.74,2.81,2.7,2.73,232934,2.74,2.81,2.7,2.73,232934,0.0,1.0
2025-10-09,2.7,2.7799,2.69,2.75,164719,2.7,2.7799,2.69,2.75,164719,0.0,1.0
2025-10-10,2.7,2.73,2.6825,2.72,258414,2.7,2.73,2.6825,2.72,258414,0.0,1.0
2025-10-13,2.72,2.73,2.67,2.71,260941,2.72,2.73,2.67,2.71,260941,0.0,1.0
2025-10-14,2.76,2.77,2.69,2.7,672672,2.76,2.77,2.69,2.7,672672,0.0,1.0
2025-10-15,2.72,2.77,2.71,2.77,173672,2.72,2.77,2.71,2.77,173672,0.0,1.0
2025-10-16,2.64,2.757,2.635,2.71,175805,2.64,2.757,2.635,2.71,175805,0.0,1.0
2025-10-17,2.58,2.6934,2.58,2.66,265058,2.58,2.6934,2.58,2.66,265058,0.0,1.0
2025-10-20,2.69,2.72,2.5722,2.58,381566,2.69,2.72,2.5722,2.58,381566,0.0,1.0
2025-10-21,2.7,2.74,2.67,2.69,166160,2.7,2.74,2.67,2.69,166160,0.0,1.0
2025-10-22,2.75,2.78,2.7,2.71,249542,2.75,2.78,2.7,2.71,249542,0.0,1.0
2025-10-23,2.79,2.81,2.72,2.77,138427,2.79,2.81,2.72,2.77,138427,0.0,1.0
2025-10-24,2.8,2.825,2.77,2.82,112900,2.8,2.825,2.77,2.82,112900,0.0,1.0
2025-10-27,2.83,2.85,2.78,2.8,171104,2.83,2.85,2.78,2.8,171104,0.0,1.0
2025-10-28,2.74,2.83,2.73,2.79,79051,2.74,2.83,2.73,2.79,79051,0.0,1.0
2025-10-29,2.73,2.75,2.7,2.73,155194,2.73,2.75,2.7,2.73,155194,0.0,1.0
2025-10-30,2.64,2.725,2.62,2.69,122682,2.64,2.725,2.62,2.69,122682,0.0,1.0
2025-10-31,2.68,2.7,2.59,2.62,179715,2.68,2.7,2.59,2.62,179715,0.0,1.0
2025-11-03,2.64,2.655,2.6,2.65,152786,2.64,2.655,2.6,2.65,152786,0.0,1.0
2025-11-04,2.62,2.665,2.5999,2.61,362148,2.62,2.665,2.5999,2.61,362148,0.0,1.0
2025-11-05,2.66,2.67,2.6,2.6,88078,2.66,2.67,2.6,2.6,88078,0.0,1.0
2025-11-06,2.76,2.85,2.65,2.75,490425,2.76,2.85,2.65,2.75,490425,0.0,1.0
2025-11-07,2.78,2.79,2.64,2.74,241936,2.78,2.79,2.64,2.74,241936,0.0,1.0
2025-11-10,2.68,2.79,2.67,2.79,227681,2.68,2.79,2.67,2.79,227681,0.0,1.0
2025-11-11,2.73,2.77,2.66,2.66,213336,2.73,2.77,2.66,2.66,213336,0.0,1.0
2025-11-12,2.77,2.81,2.675,2.73,248690,2.77,2.81,2.675,2.73,248690,0.0,1.0
2025-11-13,2.72,2.785,2.72,2.75,99365,2.72,2.785,2.72,2.75,99365,0.0,1.0
2025-11-14,2.75,2.765,2.7,2.71,91824,2.75,2.765,2.7,2.71,91824,0.0,1.0
2025-11-17,2.7,2.78,2.695,2.75,125054,2.7,2.78,2.695,2.75,125054,0.0,1.0
2025-11-18,2.71,2.73,2.66,2.7,85818,2.71,2.73,2.66,2.7,85818,0.0,1.0
2025-11-19,2.68,2.72,2.65,2.68,182856,2.68,2.72,2.65,2.68,182856,0.0,1.0
2025-11-20,2.58,2.73,2.58,2.7,147835,2.58,2.73,2.58,2.7,147835,0.0,1.0
2025-11-21,2.58,2.625,2.58,2.58,186659,2.58,2.625,2.58,2.58,186659,0.0,1.0
2025-11-24,2.6,2.61,2.54,2.56,187086,2.6,2.61,2.54,2.56,187086,0.0,1.0
2025-11-25,2.75,2.76,2.5781,2.58,222418,2.75,2.76,2.5781,2.58,222418,0.0,1.0
2025-11-26,2.73,2.78,2.72,2.72,108070,2.73,2.78,2.72,2.72,108070,0.0,1.0