date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-02-25,11.54,11.8,11.4,11.8,10000,9.11095999220843,9.31623292097569,9.0004284151799,9.31623292097569,12666.0637406693,0.0,1.0
2011-02-28,11.3,11.5,11.3,11.5,15000,8.92147728873096,9.07937954162885,8.92147728873096,9.07937954162885,18999.095611004,0.0,1.0
2011-03-01,11.5,11.5,11.25,11.25,3000,9.07937954162885,9.07937954162885,8.88200172550648,8.88200172550648,3799.8191222008,0.0,1.0
2011-03-02,11.3,11.3,11.3,11.3,2000,8.92147728873096,8.92147728873096,8.92147728873096,8.92147728873096,2533.21274813386,0.0,1.0
2011-03-03,11.3,11.3,11.3,11.3,0,8.92147728873096,8.92147728873096,8.92147728873096,8.92147728873096,0,0.0,1.0
2011-03-04,11.19,11.19,11.19,11.19,5400,8.83463104963712,8.83463104963712,8.83463104963712,8.83463104963712,6839.67441996143,0.0,1.0
2011-03-07,11.19,11.19,11.19,11.19,0,8.83463104963712,8.83463104963712,8.83463104963712,8.83463104963712,0,0.0,1.0
2011-03-08,10.95,10.95,10.95,10.95,3000,8.64514834615964,8.64514834615964,8.64514834615964,8.64514834615964,3799.8191222008,0.0,1.0
2011-03-09,10.89,10.89,10.89,10.89,100,8.59777767029028,8.59777767029028,8.59777767029028,8.59777767029028,126.660637406693,0.0,1.0
2011-03-10,10.89,10.89,10.89,10.89,0,8.59777767029028,8.59777767029028,8.59777767029028,8.59777767029028,0,0.0,1.0
2011-03-11,10.89,10.89,10.89,10.89,0,8.59777767029028,8.59777767029028,8.59777767029028,8.59777767029028,0,0.0,1.0
2011-03-14,10.89,10.89,10.89,10.89,0,8.59777767029028,8.59777767029028,8.59777767029028,8.59777767029028,0,0.0,1.0
2011-03-15,10.89,10.89,10.89,10.89,0,8.59777767029028,8.59777767029028,8.59777767029028,8.59777767029028,0,0.0,1.0
2011-03-16,10.89,10.89,10.89,10.89,0,8.59777767029028,8.59777767029028,8.59777767029028,8.59777767029028,0,0.0,1.0
2011-03-17,10.89,10.89,10.89,10.89,0,8.59777767029028,8.59777767029028,8.59777767029028,8.59777767029028,0,0.0,1.0
2011-03-18,10.89,10.89,10.89,10.89,0,8.59777767029028,8.59777767029028,8.59777767029028,8.59777767029028,0,0.0,1.0
2011-03-21,10.89,10.89,10.89,10.89,0,8.59777767029028,8.59777767029028,8.59777767029028,8.59777767029028,0,0.0,1.0
2011-03-22,10.89,10.89,10.89,10.89,0,8.59777767029028,8.59777767029028,8.59777767029028,8.59777767029028,0,0.0,1.0
2011-03-23,11.0,11.0,11.0,11.0,1000,8.68462390938412,8.68462390938412,8.68462390938412,8.68462390938412,1266.60637406693,0.0,1.0
2011-03-24,11.09,11.09,11.09,11.09,5000,8.75567992318817,8.75567992318817,8.75567992318817,8.75567992318817,6333.03187033466,0.0,1.0
2011-03-25,10.91,10.91,10.91,10.91,5000,8.61356789558006,8.61356789558006,8.61356789558006,8.61356789558006,6333.03187033466,0.0,1.0
2011-03-28,10.91,10.91,10.91,10.91,0,8.61356789558006,8.61356789558006,8.61356789558006,8.61356789558006,0,0.0,1.0
2011-03-29,10.91,10.91,10.91,10.91,0,8.61356789558006,8.61356789558006,8.61356789558006,8.61356789558006,0,0.0,1.0
2011-03-30,10.91,10.91,10.91,10.91,0,8.61356789558006,8.61356789558006,8.61356789558006,8.61356789558006,0,0.0,1.0
2011-03-31,10.91,10.91,10.91,10.91,0,8.61356789558006,8.61356789558006,8.61356789558006,8.61356789558006,0,0.0,1.0
2011-04-01,10.91,10.91,10.91,10.91,0,8.61356789558006,8.61356789558006,8.61356789558006,8.61356789558006,0,0.0,1.0
2011-04-04,11.84,11.84,11.84,11.84,2000,9.34781337155527,9.34781337155527,9.34781337155527,9.34781337155527,2533.21274813386,0.0,1.0
2011-04-05,11.84,11.84,11.84,11.84,0,9.34781337155527,9.34781337155527,9.34781337155527,9.34781337155527,0,0.0,1.0
2011-04-06,11.84,11.84,11.84,11.84,0,9.34781337155527,9.34781337155527,9.34781337155527,9.34781337155527,0,0.0,1.0
2011-04-07,11.84,11.84,11.84,11.84,0,9.34781337155527,9.34781337155527,9.34781337155527,9.34781337155527,0,0.0,1.0
2011-04-08,11.84,11.84,11.84,11.84,0,9.34781337155527,9.34781337155527,9.34781337155527,9.34781337155527,0,0.0,1.0
2011-04-11,11.84,11.84,11.84,11.84,0,9.34781337155527,9.34781337155527,9.34781337155527,9.34781337155527,0,0.0,1.0
2011-04-12,11.84,11.84,11.84,11.84,0,9.34781337155527,9.34781337155527,9.34781337155527,9.34781337155527,0,0.0,1.0
2011-04-13,11.84,11.84,11.84,11.84,0,9.34781337155527,9.34781337155527,9.34781337155527,9.34781337155527,0,0.0,1.0
2011-04-14,11.84,11.84,11.84,11.84,0,9.34781337155527,9.34781337155527,9.34781337155527,9.34781337155527,0,0.0,1.0
2011-04-15,11.84,11.84,11.84,11.84,0,9.34781337155527,9.34781337155527,9.34781337155527,9.34781337155527,0,0.0,1.0
2011-04-18,11.84,11.84,11.84,11.84,0,9.34781337155527,9.34781337155527,9.34781337155527,9.34781337155527,0,0.0,1.0
2011-04-19,11.84,11.84,11.84,11.84,0,9.34781337155527,9.34781337155527,9.34781337155527,9.34781337155527,0,0.0,1.0
2011-04-20,11.84,11.84,11.84,11.84,0,9.34781337155527,9.34781337155527,9.34781337155527,9.34781337155527,0,0.0,1.0
2011-04-21,11.84,11.84,11.84,11.84,0,9.34781337155527,9.34781337155527,9.34781337155527,9.34781337155527,0,0.0,1.0
2011-04-25,11.84,11.84,11.84,11.84,0,9.34781337155527,9.34781337155527,9.34781337155527,9.34781337155527,0,0.0,1.0
2011-04-26,11.85,11.85,11.85,11.85,400,9.35570848420016,9.35570848420016,9.35570848420016,9.35570848420016,506.642549626773,0.0,1.0
2011-04-27,11.85,11.85,11.85,11.85,0,9.35570848420016,9.35570848420016,9.35570848420016,9.35570848420016,0,0.0,1.0
2011-04-28,11.85,11.85,11.85,11.85,0,9.35570848420016,9.35570848420016,9.35570848420016,9.35570848420016,0,0.0,1.0
2011-04-29,11.85,11.85,11.85,11.85,0,9.35570848420016,9.35570848420016,9.35570848420016,9.35570848420016,0,0.0,1.0
2011-05-02,12.0,12.0,12.0,12.0,400,9.47413517387358,9.47413517387358,9.47413517387358,9.47413517387358,506.642549626773,0.0,1.0
2011-05-03,12.0,12.0,12.0,12.0,0,9.47413517387358,9.47413517387358,9.47413517387358,9.47413517387358,0,0.0,1.0
2011-05-04,12.0,12.0,12.0,12.0,0,9.47413517387358,9.47413517387358,9.47413517387358,9.47413517387358,0,0.0,1.0
2011-05-05,12.62,12.62,12.62,12.62,500,9.96363215785705,9.96363215785705,9.96363215785705,9.96363215785705,633.303187033466,0.0,1.0
2011-05-06,12.62,12.62,12.62,12.62,0,9.96363215785705,9.96363215785705,9.96363215785705,9.96363215785705,0,0.0,1.0
2011-05-09,12.25,12.5,11.5,11.5,5700,9.67151298999595,9.86889080611831,9.07937954162885,9.07937954162885,7219.65633218151,0.0,1.0
2011-05-10,12.25,12.25,12.25,12.25,0,9.67151298999595,9.67151298999595,9.67151298999595,9.67151298999595,0,0.0,1.0
2011-05-11,12.25,12.25,12.25,12.25,0,9.67151298999595,9.67151298999595,9.67151298999595,9.67151298999595,0,0.0,1.0
2011-05-12,12.25,12.25,12.25,12.25,0,9.67151298999595,9.67151298999595,9.67151298999595,9.67151298999595,0,0.0,1.0
2011-05-13,12.25,12.25,12.25,12.25,0,9.67151298999595,9.67151298999595,9.67151298999595,9.67151298999595,0,0.0,1.0
2011-05-16,12.25,12.25,12.25,12.25,0,9.67151298999595,9.67151298999595,9.67151298999595,9.67151298999595,0,0.0,1.0
2011-05-17,12.25,12.25,12.25,12.25,0,9.67151298999595,9.67151298999595,9.67151298999595,9.67151298999595,0,0.0,1.0
2011-05-18,12.25,12.25,12.25,12.25,0,9.67151298999595,9.67151298999595,9.67151298999595,9.67151298999595,0,0.0,1.0
2011-05-19,12.25,12.25,12.25,12.25,0,9.67151298999595,9.67151298999595,9.67151298999595,9.67151298999595,0,0.0,1.0
2011-05-20,12.25,12.25,12.25,12.25,0,9.67151298999595,9.67151298999595,9.67151298999595,9.67151298999595,0,0.0,1.0
2011-05-23,12.25,12.25,12.25,12.25,0,9.67151298999595,9.67151298999595,9.67151298999595,9.67151298999595,0,0.0,1.0
2011-05-24,12.25,12.25,12.25,12.25,0,9.67151298999595,9.67151298999595,9.67151298999595,9.67151298999595,0,0.0,1.0
2011-05-25,12.25,12.25,12.25,12.25,0,9.67151298999595,9.67151298999595,9.67151298999595,9.67151298999595,0,0.0,1.0
2011-05-26,12.25,12.25,12.25,12.25,0,9.67151298999595,9.67151298999595,9.67151298999595,9.67151298999595,0,0.0,1.0
2011-05-27,12.25,12.25,12.25,12.25,0,9.67151298999595,9.67151298999595,9.67151298999595,9.67151298999595,0,0.0,1.0
2011-05-31,12.25,12.25,12.25,12.25,0,9.67151298999595,9.67151298999595,9.67151298999595,9.67151298999595,0,0.0,1.0
2011-06-01,10.8,10.8,10.8,10.8,2500,8.52672165648622,8.52672165648622,8.52672165648622,8.52672165648622,3166.51593516733,0.0,1.0
2011-06-02,10.8,10.8,10.8,10.8,0,8.52672165648622,8.52672165648622,8.52672165648622,8.52672165648622,0,0.0,1.0
2011-06-03,10.8,10.8,10.8,10.8,0,8.52672165648622,8.52672165648622,8.52672165648622,8.52672165648622,0,0.0,1.0
2011-06-06,10.8,10.8,10.8,10.8,0,8.52672165648622,8.52672165648622,8.52672165648622,8.52672165648622,0,0.0,1.0
2011-06-07,10.8,10.8,10.8,10.8,0,8.52672165648622,8.52672165648622,8.52672165648622,8.52672165648622,0,0.0,1.0
2011-06-08,10.5,10.65,10.5,10.65,3200,8.28986827713938,8.4082949668128,8.28986827713938,8.4082949668128,4053.14039701418,0.0,1.0
2011-06-09,10.5,10.5,10.5,10.5,0,8.28986827713938,8.28986827713938,8.28986827713938,8.28986827713938,0,0.0,1.0
2011-06-10,10.5,10.5,10.5,10.5,0,8.28986827713938,8.28986827713938,8.28986827713938,8.28986827713938,0,0.0,1.0
2011-06-13,10.5,10.5,10.5,10.5,0,8.28986827713938,8.28986827713938,8.28986827713938,8.28986827713938,0,0.0,1.0
2011-06-14,10.5,10.5,10.5,10.5,0,8.28986827713938,8.28986827713938,8.28986827713938,8.28986827713938,0,0.0,1.0
2011-06-15,10.5,10.5,10.5,10.5,0,8.28986827713938,8.28986827713938,8.28986827713938,8.28986827713938,0,0.0,1.0
2011-06-16,10.5,10.5,10.5,10.5,0,8.28986827713938,8.28986827713938,8.28986827713938,8.28986827713938,0,0.0,1.0
2011-06-17,10.5,10.5,10.5,10.5,0,8.28986827713938,8.28986827713938,8.28986827713938,8.28986827713938,0,0.0,1.0
2011-06-20,10.5,10.5,10.5,10.5,0,8.28986827713938,8.28986827713938,8.28986827713938,8.28986827713938,0,0.0,1.0
2011-06-21,10.71,10.71,10.71,10.71,200000,8.45566564268217,8.45566564268217,8.45566564268217,8.45566564268217,253321.274813386,0.0,1.0
2011-06-22,10.67,10.72,10.67,10.67,1600,8.42408519210259,8.46356075532707,8.42408519210259,8.42408519210259,2026.57019850709,0.0,1.0
2011-06-23,10.67,10.67,10.67,10.67,0,8.42408519210259,8.42408519210259,8.42408519210259,8.42408519210259,0,0.0,1.0
2011-06-24,10.67,10.67,10.67,10.67,0,8.42408519210259,8.42408519210259,8.42408519210259,8.42408519210259,0,0.0,1.0
2011-06-27,10.67,10.67,10.67,10.67,0,8.42408519210259,8.42408519210259,8.42408519210259,8.42408519210259,0,0.0,1.0
2011-06-28,10.67,10.67,10.67,10.67,0,8.42408519210259,8.42408519210259,8.42408519210259,8.42408519210259,0,0.0,1.0
2011-06-29,10.67,10.67,10.67,10.67,0,8.42408519210259,8.42408519210259,8.42408519210259,8.42408519210259,0,0.0,1.0
2011-06-30,10.67,10.67,10.67,10.67,0,8.42408519210259,8.42408519210259,8.42408519210259,8.42408519210259,0,0.0,1.0
2011-07-01,10.67,10.67,10.67,10.67,0,8.42408519210259,8.42408519210259,8.42408519210259,8.42408519210259,0,0.0,1.0
2011-07-05,10.67,10.67,10.67,10.67,0,8.42408519210259,8.42408519210259,8.42408519210259,8.42408519210259,0,0.0,1.0
2011-07-06,10.65,10.65,10.65,10.65,1000,8.4082949668128,8.4082949668128,8.4082949668128,8.4082949668128,1266.60637406693,0.0,1.0
2011-07-07,10.65,10.65,10.65,10.65,0,8.4082949668128,8.4082949668128,8.4082949668128,8.4082949668128,0,0.0,1.0
2011-07-08,10.65,10.65,10.65,10.65,1000,8.4082949668128,8.4082949668128,8.4082949668128,8.4082949668128,1266.60637406693,0.0,1.0
2011-07-11,10.65,10.65,10.65,10.65,0,8.4082949668128,8.4082949668128,8.4082949668128,8.4082949668128,0,0.0,1.0
2011-07-12,10.65,10.65,10.65,10.65,0,8.4082949668128,8.4082949668128,8.4082949668128,8.4082949668128,0,0.0,1.0
2011-07-13,10.65,10.65,10.65,10.65,0,8.4082949668128,8.4082949668128,8.4082949668128,8.4082949668128,0,0.0,1.0
2011-07-14,10.65,10.65,10.65,10.65,0,8.4082949668128,8.4082949668128,8.4082949668128,8.4082949668128,0,0.0,1.0
2011-07-15,10.65,10.65,10.65,10.65,0,8.4082949668128,8.4082949668128,8.4082949668128,8.4082949668128,0,0.0,1.0
2011-07-18,10.32,10.32,10.32,10.32,1000,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,1266.60637406693,0.0,1.0
2011-07-19,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-07-20,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-07-21,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-07-22,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-07-25,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-07-26,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-07-27,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-07-28,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-07-29,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-08-01,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-08-02,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-08-03,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-08-04,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-08-05,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-08-08,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-08-09,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-08-10,10.32,10.32,10.32,10.32,0,8.14775624953128,8.14775624953128,8.14775624953128,8.14775624953128,0,0.0,1.0
2011-08-11,8.25,8.25,8.25,8.25,900,6.51346793203809,6.51346793203809,6.51346793203809,6.51346793203809,1139.94573666024,0.0,1.0
2011-08-12,8.75,8.75,8.75,8.75,900,6.90822356428282,6.90822356428282,6.90822356428282,6.90822356428282,1139.94573666024,0.0,1.0
2011-08-15,8.75,8.75,8.75,8.75,0,6.90822356428282,6.90822356428282,6.90822356428282,6.90822356428282,0,0.0,1.0
2011-08-16,8.2,8.2,8.2,8.2,3600,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,4559.78294664096,0.0,1.0
2011-08-17,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2011-08-18,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2011-08-19,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2011-08-22,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2011-08-23,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2011-08-24,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2011-08-25,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2011-08-26,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2011-08-29,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2011-08-30,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2011-08-31,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2011-09-01,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2011-09-02,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2011-09-06,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2011-09-07,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2011-09-08,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2011-09-09,8.0,8.0,8.0,8.0,200,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,253.321274813386,0.0,1.0
2011-09-12,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-09-13,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-09-14,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-09-15,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-09-16,7.85,7.85,7.85,7.85,200,6.1976634262423,6.1976634262423,6.1976634262423,6.1976634262423,253.321274813386,0.0,1.0
2011-09-19,7.85,7.85,7.85,7.85,0,6.1976634262423,6.1976634262423,6.1976634262423,6.1976634262423,0,0.0,1.0
2011-09-20,7.85,7.85,7.85,7.85,0,6.1976634262423,6.1976634262423,6.1976634262423,6.1976634262423,0,0.0,1.0
2011-09-21,7.85,7.85,7.85,7.85,0,6.1976634262423,6.1976634262423,6.1976634262423,6.1976634262423,0,0.0,1.0
2011-09-22,7.85,7.85,7.85,7.85,0,6.1976634262423,6.1976634262423,6.1976634262423,6.1976634262423,0,0.0,1.0
2011-09-23,7.3,7.3,7.3,7.3,1500,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,1899.9095611004,0.0,1.0
2011-09-26,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-09-27,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-09-28,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-09-29,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-09-30,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-03,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-04,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-05,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-06,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-07,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-10,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-11,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-12,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-13,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-14,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-17,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-18,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-19,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-20,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-21,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-24,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-25,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-26,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-27,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-28,7.3,7.3,7.3,7.3,0,5.7634322307731,5.7634322307731,5.7634322307731,5.7634322307731,0,0.0,1.0
2011-10-31,8.5,8.5,8.5,8.5,1200,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,1519.92764888032,0.0,1.0
2011-11-01,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2011-11-02,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2011-11-03,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2011-11-04,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2011-11-07,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2011-11-08,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2011-11-09,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2011-11-10,8.0,8.0,8.0,8.0,1100,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,1393.26701147363,0.0,1.0
2011-11-11,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-11-14,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-11-15,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-11-16,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-11-17,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-11-18,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-11-21,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-11-22,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-11-23,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-11-25,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-11-28,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-11-29,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-11-30,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-12-01,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-12-02,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-12-05,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-12-06,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-12-07,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-12-08,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-12-09,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-12-12,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-12-13,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2011-12-14,7.5,7.5,7.5,7.5,2500,5.92133448367099,5.92133448367099,5.92133448367099,5.92133448367099,3166.51593516733,0.0,1.0
2011-12-15,7.5,7.5,7.5,7.5,0,5.92133448367099,5.92133448367099,5.92133448367099,5.92133448367099,0,0.0,1.0
2011-12-16,7.5,7.5,7.5,7.5,0,5.92133448367099,5.92133448367099,5.92133448367099,5.92133448367099,0,0.0,1.0
2011-12-19,7.5,7.5,7.5,7.5,0,5.92133448367099,5.92133448367099,5.92133448367099,5.92133448367099,0,0.0,1.0
2011-12-20,7.5,7.5,7.5,7.5,0,5.92133448367099,5.92133448367099,5.92133448367099,5.92133448367099,0,0.0,1.0
2011-12-21,7.5,7.5,7.5,7.5,0,5.92133448367099,5.92133448367099,5.92133448367099,5.92133448367099,0,0.0,1.0
2011-12-22,7.5,7.5,7.5,7.5,0,5.92133448367099,5.92133448367099,5.92133448367099,5.92133448367099,0,0.0,1.0
2011-12-23,7.5,7.5,7.5,7.5,0,5.92133448367099,5.92133448367099,5.92133448367099,5.92133448367099,0,0.0,1.0
2011-12-27,6.5,6.5,6.5,6.5,1700,5.13182321918152,5.13182321918152,5.13182321918152,5.13182321918152,2153.23083591379,0.0,1.0
2011-12-28,6.5,6.5,6.5,6.5,0,5.13182321918152,5.13182321918152,5.13182321918152,5.13182321918152,0,0.0,1.0
2011-12-29,6.5,6.5,6.5,6.5,0,5.13182321918152,5.13182321918152,5.13182321918152,5.13182321918152,0,0.0,1.0
2011-12-30,7.25,7.25,7.25,7.25,3000,5.72395666754862,5.72395666754862,5.72395666754862,5.72395666754862,3799.8191222008,0.0,1.0
2012-01-03,7.25,7.25,7.25,7.25,0,5.72395666754862,5.72395666754862,5.72395666754862,5.72395666754862,0,0.0,1.0
2012-01-04,7.25,7.25,7.25,7.25,0,5.72395666754862,5.72395666754862,5.72395666754862,5.72395666754862,0,0.0,1.0
2012-01-05,7.25,7.25,7.25,7.25,0,5.72395666754862,5.72395666754862,5.72395666754862,5.72395666754862,0,0.0,1.0
2012-01-06,7.25,7.25,7.25,7.25,0,5.72395666754862,5.72395666754862,5.72395666754862,5.72395666754862,0,0.0,1.0
2012-01-09,7.25,7.25,7.25,7.25,0,5.72395666754862,5.72395666754862,5.72395666754862,5.72395666754862,0,0.0,1.0
2012-01-10,7.53,7.53,7.53,7.53,1000,5.94501982160567,5.94501982160567,5.94501982160567,5.94501982160567,1266.60637406693,0.0,1.0
2012-01-11,7.4,7.4,7.4,7.4,200,5.84238335722204,5.84238335722204,5.84238335722204,5.84238335722204,253.321274813386,0.0,1.0
2012-01-12,7.2,7.2,7.2,7.2,100,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,126.660637406693,0.0,1.0
2012-01-13,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-01-17,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-01-18,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-01-19,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-01-20,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-01-23,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-01-24,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-01-25,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-01-26,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-01-27,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-01-30,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-01-31,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-02-01,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-02-02,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-02-03,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-02-06,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-02-07,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-02-08,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-02-09,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-02-10,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-02-13,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-02-14,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-02-15,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-02-16,7.2,7.2,7.2,7.2,0,5.68448110432415,5.68448110432415,5.68448110432415,5.68448110432415,0,0.0,1.0
2012-02-17,7.35,7.35,7.35,7.35,2100,5.80290779399757,5.80290779399757,5.80290779399757,5.80290779399757,2659.87338554056,0.0,1.0
2012-02-21,7.35,7.35,7.35,7.35,1000,5.80290779399757,5.80290779399757,5.80290779399757,5.80290779399757,1266.60637406693,0.0,1.0
2012-02-22,7.35,7.35,7.35,7.35,0,5.80290779399757,5.80290779399757,5.80290779399757,5.80290779399757,0,0.0,1.0
2012-02-23,7.35,7.35,7.35,7.35,0,5.80290779399757,5.80290779399757,5.80290779399757,5.80290779399757,0,0.0,1.0
2012-02-24,7.7,7.7,7.7,7.7,400,6.07923673656888,6.07923673656888,6.07923673656888,6.07923673656888,506.642549626773,0.0,1.0
2012-02-27,7.7,7.7,7.7,7.7,0,6.07923673656888,6.07923673656888,6.07923673656888,6.07923673656888,0,0.0,1.0
2012-02-28,7.7,7.7,7.7,7.7,0,6.07923673656888,6.07923673656888,6.07923673656888,6.07923673656888,0,0.0,1.0
2012-02-29,7.7,7.7,7.7,7.7,0,6.07923673656888,6.07923673656888,6.07923673656888,6.07923673656888,0,0.0,1.0
2012-03-01,7.7,7.7,7.7,7.7,0,6.07923673656888,6.07923673656888,6.07923673656888,6.07923673656888,0,0.0,1.0
2012-03-02,8.18,8.19,8.18,8.19,1100,6.45820214352382,6.46609725616872,6.45820214352382,6.46609725616872,1393.26701147363,0.0,1.0
2012-03-05,8.18,8.18,8.18,8.18,0,6.45820214352382,6.45820214352382,6.45820214352382,6.45820214352382,0,0.0,1.0
2012-03-06,8.18,8.18,8.18,8.18,0,6.45820214352382,6.45820214352382,6.45820214352382,6.45820214352382,0,0.0,1.0
2012-03-07,8.18,8.18,8.18,8.18,0,6.45820214352382,6.45820214352382,6.45820214352382,6.45820214352382,0,0.0,1.0
2012-03-08,8.18,8.18,8.18,8.18,0,6.45820214352382,6.45820214352382,6.45820214352382,6.45820214352382,0,0.0,1.0
2012-03-09,8.18,8.18,8.18,8.18,0,6.45820214352382,6.45820214352382,6.45820214352382,6.45820214352382,0,0.0,1.0
2012-03-12,8.18,8.18,8.18,8.18,0,6.45820214352382,6.45820214352382,6.45820214352382,6.45820214352382,0,0.0,1.0
2012-03-13,8.18,8.18,8.18,8.18,0,6.45820214352382,6.45820214352382,6.45820214352382,6.45820214352382,0,0.0,1.0
2012-03-14,8.3,8.3,8.3,8.3,7900,6.55294349526256,6.55294349526256,6.55294349526256,6.55294349526256,10006.1903551288,0.0,1.0
2012-03-15,8.3,8.3,8.3,8.3,0,6.55294349526256,6.55294349526256,6.55294349526256,6.55294349526256,0,0.0,1.0
2012-03-16,8.3,8.3,8.3,8.3,0,6.55294349526256,6.55294349526256,6.55294349526256,6.55294349526256,0,0.0,1.0
2012-03-19,8.3,8.3,8.3,8.3,0,6.55294349526256,6.55294349526256,6.55294349526256,6.55294349526256,0,0.0,1.0
2012-03-20,8.3,8.3,8.3,8.3,0,6.55294349526256,6.55294349526256,6.55294349526256,6.55294349526256,0,0.0,1.0
2012-03-21,8.3,8.3,8.3,8.3,0,6.55294349526256,6.55294349526256,6.55294349526256,6.55294349526256,0,0.0,1.0
2012-03-22,8.3,8.3,8.3,8.3,0,6.55294349526256,6.55294349526256,6.55294349526256,6.55294349526256,0,0.0,1.0
2012-03-23,8.3,8.3,8.3,8.3,0,6.55294349526256,6.55294349526256,6.55294349526256,6.55294349526256,0,0.0,1.0
2012-03-26,8.3,8.3,8.3,8.3,0,6.55294349526256,6.55294349526256,6.55294349526256,6.55294349526256,0,0.0,1.0
2012-03-27,8.3,8.3,8.3,8.3,0,6.55294349526256,6.55294349526256,6.55294349526256,6.55294349526256,0,0.0,1.0
2012-03-28,8.3,8.3,8.3,8.3,0,6.55294349526256,6.55294349526256,6.55294349526256,6.55294349526256,0,0.0,1.0
2012-03-29,8.3,8.3,8.3,8.3,0,6.55294349526256,6.55294349526256,6.55294349526256,6.55294349526256,0,0.0,1.0
2012-03-30,9.5,9.5,9.5,9.5,5000,7.50035701264992,7.50035701264992,7.50035701264992,7.50035701264992,6333.03187033466,0.0,1.0
2012-04-02,9.58,9.58,9.58,9.58,300,7.56351791380908,7.56351791380908,7.56351791380908,7.56351791380908,379.981912220079,0.0,1.0
2012-04-03,9.58,9.58,9.58,9.58,0,7.56351791380908,7.56351791380908,7.56351791380908,7.56351791380908,0,0.0,1.0
2012-04-04,9.3,9.3,9.3,9.3,5000,7.34245475975203,7.34245475975203,7.34245475975203,7.34245475975203,6333.03187033466,0.0,1.0
2012-04-05,9.1,9.1,9.0,9.0,22500,7.18455250685413,7.18455250685413,7.10560138040519,7.10560138040519,28498.643416506,0.0,1.0
2012-04-09,9.35,9.35,9.35,9.35,20000,7.3819303229765,7.3819303229765,7.3819303229765,7.3819303229765,25332.1274813386,0.0,1.0
2012-04-10,9.35,9.35,9.35,9.35,0,7.3819303229765,7.3819303229765,7.3819303229765,7.3819303229765,0,0.0,1.0
2012-04-11,9.35,9.35,9.35,9.35,0,7.3819303229765,7.3819303229765,7.3819303229765,7.3819303229765,0,0.0,1.0
2012-04-12,9.35,9.35,9.35,9.35,0,7.3819303229765,7.3819303229765,7.3819303229765,7.3819303229765,0,0.0,1.0
2012-04-13,9.35,9.35,9.35,9.35,0,7.3819303229765,7.3819303229765,7.3819303229765,7.3819303229765,0,0.0,1.0
2012-04-16,9.35,9.35,9.35,9.35,0,7.3819303229765,7.3819303229765,7.3819303229765,7.3819303229765,0,0.0,1.0
2012-04-17,9.35,9.35,9.35,9.35,0,7.3819303229765,7.3819303229765,7.3819303229765,7.3819303229765,0,0.0,1.0
2012-04-18,9.35,9.35,9.35,9.35,0,7.3819303229765,7.3819303229765,7.3819303229765,7.3819303229765,0,0.0,1.0
2012-04-19,9.35,9.35,9.35,9.35,0,7.3819303229765,7.3819303229765,7.3819303229765,7.3819303229765,0,0.0,1.0
2012-04-20,9.35,9.35,9.35,9.35,0,7.3819303229765,7.3819303229765,7.3819303229765,7.3819303229765,0,0.0,1.0
2012-04-23,9.35,9.35,9.35,9.35,0,7.3819303229765,7.3819303229765,7.3819303229765,7.3819303229765,0,0.0,1.0
2012-04-24,9.16,9.16,9.16,9.16,4000,7.2319231827235,7.2319231827235,7.2319231827235,7.2319231827235,5066.42549626773,0.0,1.0
2012-04-25,9.3,9.3,9.3,9.3,1300,7.34245475975203,7.34245475975203,7.34245475975203,7.34245475975203,1646.58828628701,0.0,1.0
2012-04-26,9.3,9.3,9.3,9.3,0,7.34245475975203,7.34245475975203,7.34245475975203,7.34245475975203,0,0.0,1.0
2012-04-27,9.3,9.3,9.3,9.3,0,7.34245475975203,7.34245475975203,7.34245475975203,7.34245475975203,0,0.0,1.0
2012-04-30,9.3,9.3,9.3,9.3,0,7.34245475975203,7.34245475975203,7.34245475975203,7.34245475975203,0,0.0,1.0
2012-05-01,9.3,9.3,9.3,9.3,0,7.34245475975203,7.34245475975203,7.34245475975203,7.34245475975203,0,0.0,1.0
2012-05-02,9.3,9.3,9.3,9.3,0,7.34245475975203,7.34245475975203,7.34245475975203,7.34245475975203,0,0.0,1.0
2012-05-03,9.3,9.3,9.3,9.3,0,7.34245475975203,7.34245475975203,7.34245475975203,7.34245475975203,0,0.0,1.0
2012-05-04,9.3,9.3,9.3,9.3,0,7.34245475975203,7.34245475975203,7.34245475975203,7.34245475975203,0,0.0,1.0
2012-05-07,9.3,9.3,9.3,9.3,0,7.34245475975203,7.34245475975203,7.34245475975203,7.34245475975203,0,0.0,1.0
2012-05-08,9.3,9.3,9.3,9.3,0,7.34245475975203,7.34245475975203,7.34245475975203,7.34245475975203,0,0.0,1.0
2012-05-09,9.3,9.3,9.3,9.3,0,7.34245475975203,7.34245475975203,7.34245475975203,7.34245475975203,0,0.0,1.0
2012-05-10,9.3,9.3,9.3,9.3,0,7.34245475975203,7.34245475975203,7.34245475975203,7.34245475975203,0,0.0,1.0
2012-05-11,9.3,9.3,9.3,9.3,0,7.34245475975203,7.34245475975203,7.34245475975203,7.34245475975203,0,0.0,1.0
2012-05-14,11.25,11.25,11.25,11.25,1400,8.88200172550648,8.88200172550648,8.88200172550648,8.88200172550648,1773.24892369371,0.0,1.0
2012-05-15,11.25,11.25,11.25,11.25,0,8.88200172550648,8.88200172550648,8.88200172550648,8.88200172550648,0,0.0,1.0
2012-05-16,11.25,11.25,11.25,11.25,0,8.88200172550648,8.88200172550648,8.88200172550648,8.88200172550648,0,0.0,1.0
2012-05-17,11.25,11.25,11.25,11.25,0,8.88200172550648,8.88200172550648,8.88200172550648,8.88200172550648,0,0.0,1.0
2012-05-18,11.25,11.25,11.25,11.25,0,8.88200172550648,8.88200172550648,8.88200172550648,8.88200172550648,0,0.0,1.0
2012-05-21,11.25,11.25,11.25,11.25,0,8.88200172550648,8.88200172550648,8.88200172550648,8.88200172550648,0,0.0,1.0
2012-05-22,11.25,11.25,11.25,11.25,0,8.88200172550648,8.88200172550648,8.88200172550648,8.88200172550648,0,0.0,1.0
2012-05-23,11.25,11.25,11.25,11.25,0,8.88200172550648,8.88200172550648,8.88200172550648,8.88200172550648,0,0.0,1.0
2012-05-24,11.25,11.25,11.25,11.25,0,8.88200172550648,8.88200172550648,8.88200172550648,8.88200172550648,0,0.0,1.0
2012-05-25,11.25,11.25,11.25,11.25,0,8.88200172550648,8.88200172550648,8.88200172550648,8.88200172550648,0,0.0,1.0
2012-05-29,11.25,11.25,11.25,11.25,0,8.88200172550648,8.88200172550648,8.88200172550648,8.88200172550648,0,0.0,1.0
2012-05-30,11.25,11.25,11.25,11.25,0,8.88200172550648,8.88200172550648,8.88200172550648,8.88200172550648,0,0.0,1.0
2012-05-31,11.25,11.25,11.25,11.25,0,8.88200172550648,8.88200172550648,8.88200172550648,8.88200172550648,0,0.0,1.0
2012-06-01,11.25,11.25,11.25,11.25,0,8.88200172550648,8.88200172550648,8.88200172550648,8.88200172550648,0,0.0,1.0
2012-06-04,11.25,11.25,11.25,11.25,0,8.88200172550648,8.88200172550648,8.88200172550648,8.88200172550648,0,0.0,1.0
2012-06-05,8.5,8.5,8.5,8.5,6400,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,8106.28079402837,0.0,1.0
2012-06-06,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-07,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-08,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-11,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-12,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-13,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-14,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-15,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-18,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-19,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-20,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-21,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-22,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-25,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-26,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-27,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-28,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-06-29,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-07-02,8.5,8.5,8.5,8.5,0,6.71084574816045,6.71084574816045,6.71084574816045,6.71084574816045,0,0.0,1.0
2012-07-03,9.65,9.65,9.65,9.65,2400,7.61878370232334,7.61878370232334,7.61878370232334,7.61878370232334,3039.85529776064,0.0,1.0
2012-07-05,9.65,9.65,9.65,9.65,0,7.61878370232334,7.61878370232334,7.61878370232334,7.61878370232334,0,0.0,1.0
2012-07-06,9.65,9.65,9.65,9.65,0,7.61878370232334,7.61878370232334,7.61878370232334,7.61878370232334,0,0.0,1.0
2012-07-09,9.65,9.65,9.65,9.65,0,7.61878370232334,7.61878370232334,7.61878370232334,7.61878370232334,0,0.0,1.0
2012-07-10,10.0,10.0,10.0,10.0,46200,7.89511264489465,7.89511264489465,7.89511264489465,7.89511264489465,58517.2144818923,0.0,1.0
2012-07-11,10.0,10.0,10.0,10.0,0,7.89511264489465,7.89511264489465,7.89511264489465,7.89511264489465,0,0.0,1.0
2012-07-12,10.0,10.0,10.0,10.0,0,7.89511264489465,7.89511264489465,7.89511264489465,7.89511264489465,0,0.0,1.0
2012-07-13,10.0,10.0,10.0,10.0,0,7.89511264489465,7.89511264489465,7.89511264489465,7.89511264489465,0,0.0,1.0
2012-07-16,10.0,10.0,10.0,10.0,0,7.89511264489465,7.89511264489465,7.89511264489465,7.89511264489465,0,0.0,1.0
2012-07-17,10.0,10.0,10.0,10.0,0,7.89511264489465,7.89511264489465,7.89511264489465,7.89511264489465,0,0.0,1.0
2012-07-18,10.1,10.1,10.1,10.1,1500,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,1899.9095611004,0.0,1.0
2012-07-19,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-07-20,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-07-23,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-07-24,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-07-25,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-07-26,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-07-27,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-07-30,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-07-31,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-08-01,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-08-02,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-08-03,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-08-06,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-08-07,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-08-08,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-08-09,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-08-10,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-08-13,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-08-14,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-08-15,10.1,10.1,10.1,10.1,0,7.9740637713436,7.9740637713436,7.9740637713436,7.9740637713436,0,0.0,1.0
2012-08-16,10.66,10.66,10.65,10.65,60000,8.4161900794577,8.4161900794577,8.4082949668128,8.4082949668128,75996.3824440159,0.0,1.0
2012-08-17,10.66,10.66,10.66,10.66,0,8.4161900794577,8.4161900794577,8.4161900794577,8.4161900794577,0,0.0,1.0
2012-08-20,10.25,10.25,10.25,10.25,100,8.09249046101702,8.09249046101702,8.09249046101702,8.09249046101702,126.660637406693,0.0,1.0
2012-08-21,10.27,10.27,10.27,10.27,2400,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,3039.85529776064,0.0,1.0
2012-08-22,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-08-23,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-08-24,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-08-27,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-08-28,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-08-29,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-08-30,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-08-31,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-04,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-05,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-06,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-07,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-10,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-11,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-12,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-13,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-14,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-17,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-18,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-19,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-20,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-21,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-24,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-25,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-26,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-27,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-09-28,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-01,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-02,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-03,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-04,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-05,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-08,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-09,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-10,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-11,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-12,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-15,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-16,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-17,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-18,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-19,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-22,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-23,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-24,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-25,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-26,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-10-31,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-11-01,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-11-02,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-11-05,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2012-11-06,10.55,10.55,10.45,10.45,1000,8.32934384036386,8.32934384036386,8.25039271391491,8.25039271391491,1266.60637406693,0.0,1.0
2012-11-07,10.48,10.48,10.45,10.45,1000,8.2740780518496,8.2740780518496,8.25039271391491,8.25039271391491,1266.60637406693,0.0,1.0
2012-11-08,10.48,10.48,10.48,10.48,0,8.2740780518496,8.2740780518496,8.2740780518496,8.2740780518496,0,0.0,1.0
2012-11-09,10.48,10.48,10.48,10.48,0,8.2740780518496,8.2740780518496,8.2740780518496,8.2740780518496,0,0.0,1.0
2012-11-12,10.48,10.48,10.48,10.48,0,8.2740780518496,8.2740780518496,8.2740780518496,8.2740780518496,0,0.0,1.0
2012-11-13,10.48,10.48,10.48,10.48,0,8.2740780518496,8.2740780518496,8.2740780518496,8.2740780518496,0,0.0,1.0
2012-11-14,10.48,10.48,10.48,10.48,0,8.2740780518496,8.2740780518496,8.2740780518496,8.2740780518496,0,0.0,1.0
2012-11-15,10.48,10.48,10.48,10.48,0,8.2740780518496,8.2740780518496,8.2740780518496,8.2740780518496,0,0.0,1.0
2012-11-16,10.48,10.48,10.48,10.48,0,8.2740780518496,8.2740780518496,8.2740780518496,8.2740780518496,0,0.0,1.0
2012-11-19,10.0,10.0,10.0,10.0,800,7.89511264489465,7.89511264489465,7.89511264489465,7.89511264489465,1013.28509925355,0.0,1.0
2012-11-20,10.0,10.0,10.0,10.0,0,7.89511264489465,7.89511264489465,7.89511264489465,7.89511264489465,0,0.0,1.0
2012-11-21,10.0,10.0,10.0,10.0,0,7.89511264489465,7.89511264489465,7.89511264489465,7.89511264489465,0,0.0,1.0
2012-11-23,10.0,10.0,10.0,10.0,0,7.89511264489465,7.89511264489465,7.89511264489465,7.89511264489465,0,0.0,1.0
2012-11-26,10.0,10.0,10.0,10.0,0,7.89511264489465,7.89511264489465,7.89511264489465,7.89511264489465,0,0.0,1.0
2012-11-27,10.0,10.0,10.0,10.0,0,7.89511264489465,7.89511264489465,7.89511264489465,7.89511264489465,0,0.0,1.0
2012-11-28,10.0,10.0,10.0,10.0,0,7.89511264489465,7.89511264489465,7.89511264489465,7.89511264489465,0,0.0,1.0
2012-11-29,10.0,10.0,10.0,10.0,0,7.89511264489465,7.89511264489465,7.89511264489465,7.89511264489465,0,0.0,1.0
2012-11-30,10.0,10.0,10.0,10.0,0,7.89511264489465,7.89511264489465,7.89511264489465,7.89511264489465,0,0.0,1.0
2012-12-03,10.2,10.2,10.2,10.2,1000,8.05301489779254,8.05301489779254,8.05301489779254,8.05301489779254,1266.60637406693,0.0,1.0
2012-12-04,10.2,10.2,10.2,10.2,0,8.05301489779254,8.05301489779254,8.05301489779254,8.05301489779254,0,0.0,1.0
2012-12-05,10.15,10.15,10.15,10.15,500,8.01353933456807,8.01353933456807,8.01353933456807,8.01353933456807,633.303187033466,0.0,1.0
2012-12-06,10.15,10.15,10.15,10.15,0,8.01353933456807,8.01353933456807,8.01353933456807,8.01353933456807,0,0.0,1.0
2012-12-07,10.55,10.55,10.55,10.55,200,8.32934384036386,8.32934384036386,8.32934384036386,8.32934384036386,253.321274813386,0.0,1.0
2012-12-10,10.55,10.55,10.55,10.55,0,8.32934384036386,8.32934384036386,8.32934384036386,8.32934384036386,0,0.0,1.0
2012-12-11,10.55,10.55,10.55,10.55,0,8.32934384036386,8.32934384036386,8.32934384036386,8.32934384036386,0,0.0,1.0
2012-12-12,10.53,10.53,10.53,10.53,100,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,126.660637406693,0.0,1.0
2012-12-13,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2012-12-14,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2012-12-17,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2012-12-18,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2012-12-19,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2012-12-20,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2012-12-21,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2012-12-24,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2012-12-26,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2012-12-27,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2012-12-28,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2012-12-31,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-02,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-03,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-04,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-07,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-08,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-09,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-10,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-11,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-14,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-15,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-16,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-17,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-18,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-22,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-23,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-24,10.53,10.53,10.53,10.53,0,8.31355361507407,8.31355361507407,8.31355361507407,8.31355361507407,0,0.0,1.0
2013-01-25,10.81,10.81,10.81,10.81,500,8.53461676913112,8.53461676913112,8.53461676913112,8.53461676913112,633.303187033466,0.0,1.0
2013-01-28,10.81,10.81,10.81,10.81,0,8.53461676913112,8.53461676913112,8.53461676913112,8.53461676913112,0,0.0,1.0
2013-01-29,10.81,10.81,10.81,10.81,0,8.53461676913112,8.53461676913112,8.53461676913112,8.53461676913112,0,0.0,1.0
2013-01-30,10.81,10.81,10.81,10.81,0,8.53461676913112,8.53461676913112,8.53461676913112,8.53461676913112,0,0.0,1.0
2013-01-31,10.81,10.81,10.81,10.81,0,8.53461676913112,8.53461676913112,8.53461676913112,8.53461676913112,0,0.0,1.0
2013-02-01,10.81,10.81,10.81,10.81,0,8.53461676913112,8.53461676913112,8.53461676913112,8.53461676913112,0,0.0,1.0
2013-02-04,10.81,10.81,10.81,10.81,0,8.53461676913112,8.53461676913112,8.53461676913112,8.53461676913112,0,0.0,1.0
2013-02-05,10.81,10.81,10.81,10.81,0,8.53461676913112,8.53461676913112,8.53461676913112,8.53461676913112,0,0.0,1.0
2013-02-06,10.81,10.81,10.81,10.81,0,8.53461676913112,8.53461676913112,8.53461676913112,8.53461676913112,0,0.0,1.0
2013-02-07,10.81,10.81,10.81,10.81,0,8.53461676913112,8.53461676913112,8.53461676913112,8.53461676913112,0,0.0,1.0
2013-02-08,10.81,10.81,10.81,10.81,0,8.53461676913112,8.53461676913112,8.53461676913112,8.53461676913112,0,0.0,1.0
2013-02-11,10.81,10.81,10.81,10.81,0,8.53461676913112,8.53461676913112,8.53461676913112,8.53461676913112,0,0.0,1.0
2013-02-12,10.81,10.81,10.81,10.81,0,8.53461676913112,8.53461676913112,8.53461676913112,8.53461676913112,0,0.0,1.0
2013-02-13,10.0,10.0,10.0,10.0,1500,7.89511264489465,7.89511264489465,7.89511264489465,7.89511264489465,1899.9095611004,0.0,1.0
2013-02-14,10.27,10.27,10.27,10.27,2000,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,2533.21274813386,0.0,1.0
2013-02-15,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2013-02-19,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2013-02-20,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2013-02-21,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2013-02-22,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2013-02-25,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2013-02-26,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2013-02-27,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2013-02-28,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2013-03-01,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2013-03-04,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2013-03-05,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2013-03-06,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2013-03-07,9.39,9.39,9.39,9.39,300,7.41351077355608,7.41351077355608,7.41351077355608,7.41351077355608,379.98191222008,0.0,1.0
2013-03-08,9.39,9.39,9.39,9.39,0,7.41351077355608,7.41351077355608,7.41351077355608,7.41351077355608,0,0.0,1.0
2013-03-11,9.39,9.39,9.39,9.39,0,7.41351077355608,7.41351077355608,7.41351077355608,7.41351077355608,0,0.0,1.0
2013-03-12,9.39,9.39,9.39,9.39,0,7.41351077355608,7.41351077355608,7.41351077355608,7.41351077355608,0,0.0,1.0
2013-03-13,9.39,9.39,9.39,9.39,0,7.41351077355608,7.41351077355608,7.41351077355608,7.41351077355608,0,0.0,1.0
2013-03-14,9.39,9.39,9.39,9.39,0,7.41351077355608,7.41351077355608,7.41351077355608,7.41351077355608,0,0.0,1.0
2013-03-15,9.39,9.39,9.39,9.39,0,7.41351077355608,7.41351077355608,7.41351077355608,7.41351077355608,0,0.0,1.0
2013-03-18,9.39,9.39,9.39,9.39,0,7.41351077355608,7.41351077355608,7.41351077355608,7.41351077355608,0,0.0,1.0
2013-03-19,9.76,9.76,9.76,9.76,45000,7.70562994141718,7.70562994141718,7.70562994141718,7.70562994141718,56997.2868330119,0.0,1.0
2013-03-20,9.76,9.76,9.76,9.76,0,7.70562994141718,7.70562994141718,7.70562994141718,7.70562994141718,0,0.0,1.0
2013-03-21,9.76,9.76,9.76,9.76,0,7.70562994141718,7.70562994141718,7.70562994141718,7.70562994141718,0,0.0,1.0
2013-03-22,9.76,9.76,9.76,9.76,0,7.70562994141718,7.70562994141718,7.70562994141718,7.70562994141718,0,0.0,1.0
2013-03-25,9.76,9.76,9.76,9.76,0,7.70562994141718,7.70562994141718,7.70562994141718,7.70562994141718,0,0.0,1.0
2013-03-26,9.76,9.76,9.76,9.76,0,7.70562994141718,7.70562994141718,7.70562994141718,7.70562994141718,0,0.0,1.0
2013-03-27,9.76,9.76,9.76,9.76,0,7.70562994141718,7.70562994141718,7.70562994141718,7.70562994141718,0,0.0,1.0
2013-03-28,9.76,9.76,9.76,9.76,0,7.70562994141718,7.70562994141718,7.70562994141718,7.70562994141718,0,0.0,1.0
2013-04-01,9.76,9.76,9.76,9.76,0,7.70562994141718,7.70562994141718,7.70562994141718,7.70562994141718,0,0.0,1.0
2013-04-02,9.76,9.76,9.76,9.76,0,7.70562994141718,7.70562994141718,7.70562994141718,7.70562994141718,0,0.0,1.0
2013-04-03,9.76,9.76,9.76,9.76,0,7.70562994141718,7.70562994141718,7.70562994141718,7.70562994141718,0,0.0,1.0
2013-04-04,9.76,9.76,9.76,9.76,0,7.70562994141718,7.70562994141718,7.70562994141718,7.70562994141718,0,0.0,1.0
2013-04-05,9.76,9.76,9.76,9.76,0,7.70562994141718,7.70562994141718,7.70562994141718,7.70562994141718,0,0.0,1.0
2013-04-08,10.18,10.18,10.18,10.18,2000,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,2533.21274813386,0.0,1.0
2013-04-09,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-04-10,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-04-11,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-04-12,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-04-15,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-04-16,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-04-17,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-04-18,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-04-19,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-04-22,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-04-23,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-04-24,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-04-25,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-04-26,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-04-29,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-04-30,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-05-01,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-05-02,10.18,10.18,10.18,10.18,0,8.03722467250276,8.03722467250276,8.03722467250276,8.03722467250276,0,0.0,1.0
2013-05-03,8.75,8.75,8.75,8.75,3000,6.90822356428282,6.90822356428282,6.90822356428282,6.90822356428282,3799.8191222008,0.0,1.0
2013-05-06,8.75,8.75,8.75,8.75,0,6.90822356428282,6.90822356428282,6.90822356428282,6.90822356428282,0,0.0,1.0
2013-05-07,8.75,8.75,8.75,8.75,0,6.90822356428282,6.90822356428282,6.90822356428282,6.90822356428282,0,0.0,1.0
2013-05-08,8.75,8.75,8.75,8.75,1000,6.90822356428282,6.90822356428282,6.90822356428282,6.90822356428282,1266.60637406693,0.0,1.0
2013-05-09,8.75,8.75,8.75,8.75,0,6.90822356428282,6.90822356428282,6.90822356428282,6.90822356428282,0,0.0,1.0
2013-05-10,8.75,8.75,8.75,8.75,0,6.90822356428282,6.90822356428282,6.90822356428282,6.90822356428282,0,0.0,1.0
2013-05-13,8.75,8.75,8.75,8.75,0,6.90822356428282,6.90822356428282,6.90822356428282,6.90822356428282,0,0.0,1.0
2013-05-14,8.75,8.75,8.75,8.75,0,6.90822356428282,6.90822356428282,6.90822356428282,6.90822356428282,0,0.0,1.0
2013-05-15,8.75,8.75,8.75,8.75,0,6.90822356428282,6.90822356428282,6.90822356428282,6.90822356428282,0,0.0,1.0
2013-05-16,8.7,8.7,8.7,8.7,1000,6.86874800105835,6.86874800105835,6.86874800105835,6.86874800105835,1266.60637406693,0.0,1.0
2013-05-17,8.7,8.7,8.7,8.7,0,6.86874800105835,6.86874800105835,6.86874800105835,6.86874800105835,0,0.0,1.0
2013-05-20,8.7,8.7,8.7,8.7,0,6.86874800105835,6.86874800105835,6.86874800105835,6.86874800105835,0,0.0,1.0
2013-05-21,8.7,8.7,8.7,8.7,0,6.86874800105835,6.86874800105835,6.86874800105835,6.86874800105835,0,0.0,1.0
2013-05-22,8.7,8.7,8.7,8.7,0,6.86874800105835,6.86874800105835,6.86874800105835,6.86874800105835,0,0.0,1.0
2013-05-23,8.7,8.7,8.7,8.7,0,6.86874800105835,6.86874800105835,6.86874800105835,6.86874800105835,0,0.0,1.0
2013-05-24,8.7,8.7,8.7,8.7,0,6.86874800105835,6.86874800105835,6.86874800105835,6.86874800105835,0,0.0,1.0
2013-05-28,8.7,8.7,8.7,8.7,0,6.86874800105835,6.86874800105835,6.86874800105835,6.86874800105835,0,0.0,1.0
2013-05-29,8.7,8.7,8.7,8.7,0,6.86874800105835,6.86874800105835,6.86874800105835,6.86874800105835,0,0.0,1.0
2013-05-30,8.7,8.7,8.7,8.7,0,6.86874800105835,6.86874800105835,6.86874800105835,6.86874800105835,0,0.0,1.0
2013-05-31,8.7,8.7,8.7,8.7,0,6.86874800105835,6.86874800105835,6.86874800105835,6.86874800105835,0,0.0,1.0
2013-06-03,8.7,8.7,8.7,8.7,0,6.86874800105835,6.86874800105835,6.86874800105835,6.86874800105835,0,0.0,1.0
2013-06-04,8.7,8.7,8.7,8.7,0,6.86874800105835,6.86874800105835,6.86874800105835,6.86874800105835,0,0.0,1.0
2013-06-05,8.75,8.75,8.75,8.75,1000,6.90822356428282,6.90822356428282,6.90822356428282,6.90822356428282,1266.60637406693,0.0,1.0
2013-06-06,8.8,8.8,8.8,8.8,2900,6.94769912750729,6.94769912750729,6.94769912750729,6.94769912750729,3673.1584847941,0.0,1.0
2013-06-07,8.77,8.77,8.77,8.77,1000,6.92401378957261,6.92401378957261,6.92401378957261,6.92401378957261,1266.60637406693,0.0,1.0
2013-06-10,8.77,8.77,8.77,8.77,0,6.92401378957261,6.92401378957261,6.92401378957261,6.92401378957261,0,0.0,1.0
2013-06-11,8.87,8.87,8.87,8.87,1000,7.00296491602156,7.00296491602156,7.00296491602156,7.00296491602156,1266.60637406693,0.0,1.0
2013-06-12,8.87,8.87,8.87,8.87,0,7.00296491602156,7.00296491602156,7.00296491602156,7.00296491602156,0,0.0,1.0
2013-06-13,8.87,8.87,8.87,8.87,0,7.00296491602156,7.00296491602156,7.00296491602156,7.00296491602156,0,0.0,1.0
2013-06-14,8.87,8.87,8.87,8.87,0,7.00296491602156,7.00296491602156,7.00296491602156,7.00296491602156,0,0.0,1.0
2013-06-17,9.1,9.25,9.0,9.0,7600,7.18455250685413,7.30297919652755,7.10560138040519,7.10560138040519,9626.20844290869,0.0,1.0
2013-06-18,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-06-19,9.1,9.1,9.1,9.1,1400,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,1773.24892369371,0.0,1.0
2013-06-20,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-06-21,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-06-24,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-06-25,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-06-26,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-06-27,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-06-28,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-01,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-02,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-03,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-05,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-08,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-09,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-10,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-11,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-12,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-15,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-16,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-17,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-18,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-19,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-22,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-23,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-24,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-25,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-26,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-29,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-30,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-07-31,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-08-01,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-08-02,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-08-05,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-08-06,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-08-07,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-08-08,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-08-09,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-08-12,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-08-13,9.1,9.1,9.1,9.1,0,7.18455250685413,7.18455250685413,7.18455250685413,7.18455250685413,0,0.0,1.0
2013-08-14,9.18,9.18,9.18,9.18,1000,7.24771340801329,7.24771340801329,7.24771340801329,7.24771340801329,1266.60637406693,0.0,1.0
2013-08-15,9.18,9.18,9.18,9.18,0,7.24771340801329,7.24771340801329,7.24771340801329,7.24771340801329,0,0.0,1.0
2013-08-16,9.18,9.18,9.18,9.18,0,7.24771340801329,7.24771340801329,7.24771340801329,7.24771340801329,0,0.0,1.0
2013-08-19,9.18,9.18,9.18,9.18,0,7.24771340801329,7.24771340801329,7.24771340801329,7.24771340801329,0,0.0,1.0
2013-08-20,9.18,9.18,9.18,9.18,0,7.24771340801329,7.24771340801329,7.24771340801329,7.24771340801329,0,0.0,1.0
2013-08-21,9.18,9.18,9.18,9.18,0,7.24771340801329,7.24771340801329,7.24771340801329,7.24771340801329,0,0.0,1.0
2013-08-22,9.18,9.18,9.18,9.18,0,7.24771340801329,7.24771340801329,7.24771340801329,7.24771340801329,0,0.0,1.0
2013-08-23,9.18,9.18,9.18,9.18,0,7.24771340801329,7.24771340801329,7.24771340801329,7.24771340801329,0,0.0,1.0
2013-08-26,9.18,9.18,9.18,9.18,0,7.24771340801329,7.24771340801329,7.24771340801329,7.24771340801329,0,0.0,1.0
2013-08-27,9.18,9.18,9.18,9.18,0,7.24771340801329,7.24771340801329,7.24771340801329,7.24771340801329,0,0.0,1.0
2013-08-28,9.18,9.18,9.18,9.18,0,7.24771340801329,7.24771340801329,7.24771340801329,7.24771340801329,0,0.0,1.0
2013-08-29,9.18,9.18,9.18,9.18,0,7.24771340801329,7.24771340801329,7.24771340801329,7.24771340801329,0,0.0,1.0
2013-08-30,9.18,9.18,9.18,9.18,0,7.24771340801329,7.24771340801329,7.24771340801329,7.24771340801329,0,0.0,1.0
2013-09-03,9.18,9.18,9.18,9.18,0,7.24771340801329,7.24771340801329,7.24771340801329,7.24771340801329,0,0.0,1.0
2013-09-04,9.23,9.23,9.23,9.23,1000,7.28718897123776,7.28718897123776,7.28718897123776,7.28718897123776,1266.60637406693,0.0,1.0
2013-09-05,9.23,9.23,9.23,9.23,0,7.28718897123776,7.28718897123776,7.28718897123776,7.28718897123776,0,0.0,1.0
2013-09-06,8.25,8.25,8.25,8.25,9400,6.51346793203809,6.51346793203809,6.51346793203809,6.51346793203809,11906.0999162292,0.0,1.0
2013-09-09,8.25,8.25,8.25,8.25,0,6.51346793203809,6.51346793203809,6.51346793203809,6.51346793203809,0,0.0,1.0
2013-09-10,8.25,8.25,8.25,8.25,0,6.51346793203809,6.51346793203809,6.51346793203809,6.51346793203809,0,0.0,1.0
2013-09-11,8.25,8.25,8.25,8.25,0,6.51346793203809,6.51346793203809,6.51346793203809,6.51346793203809,0,0.0,1.0
2013-09-12,8.25,8.25,8.25,8.25,0,6.51346793203809,6.51346793203809,6.51346793203809,6.51346793203809,0,0.0,1.0
2013-09-13,8.25,8.25,8.25,8.25,0,6.51346793203809,6.51346793203809,6.51346793203809,6.51346793203809,0,0.0,1.0
2013-09-16,8.25,8.25,8.25,8.25,0,6.51346793203809,6.51346793203809,6.51346793203809,6.51346793203809,0,0.0,1.0
2013-09-17,8.25,8.25,8.25,8.25,0,6.51346793203809,6.51346793203809,6.51346793203809,6.51346793203809,0,0.0,1.0
2013-09-18,8.25,8.25,8.25,8.25,0,6.51346793203809,6.51346793203809,6.51346793203809,6.51346793203809,0,0.0,1.0
2013-09-19,8.25,8.25,8.25,8.25,0,6.51346793203809,6.51346793203809,6.51346793203809,6.51346793203809,0,0.0,1.0
2013-09-20,8.8,8.99,8.8,8.99,12100,6.94769912750729,7.09770626776029,6.94769912750729,7.09770626776029,15325.9371262099,0.0,1.0
2013-09-23,8.8,8.8,8.8,8.8,0,6.94769912750729,6.94769912750729,6.94769912750729,6.94769912750729,0,0.0,1.0
2013-09-24,8.8,8.8,8.8,8.8,0,6.94769912750729,6.94769912750729,6.94769912750729,6.94769912750729,0,0.0,1.0
2013-09-25,8.8,8.8,8.8,8.8,0,6.94769912750729,6.94769912750729,6.94769912750729,6.94769912750729,0,0.0,1.0
2013-09-26,8.81,8.81,8.78,8.81,12000,6.95559424015219,6.95559424015219,6.9319089022175,6.95559424015219,15199.2764888032,0.0,1.0
2013-09-27,8.81,8.81,8.81,8.81,0,6.95559424015219,6.95559424015219,6.95559424015219,6.95559424015219,0,0.0,1.0
2013-09-30,8.81,8.81,8.81,8.81,0,6.95559424015219,6.95559424015219,6.95559424015219,6.95559424015219,0,0.0,1.0
2013-10-01,8.79,8.79,8.79,8.79,2800,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,3546.49784738741,0.0,1.0
2013-10-02,8.27,8.27,8.27,8.27,7100,6.52925815732788,6.52925815732788,6.52925815732788,6.52925815732788,8992.90525587521,0.0,1.0
2013-10-03,8.2,8.2,8.2,8.2,1000,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,1266.60637406693,0.0,1.0
2013-10-04,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2013-10-07,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2013-10-08,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2013-10-09,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2013-10-10,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2013-10-11,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2013-10-14,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2013-10-15,8.2,8.2,8.2,8.2,0,6.47399236881361,6.47399236881361,6.47399236881361,6.47399236881361,0,0.0,1.0
2013-10-16,8.0,8.0,8.0,8.0,2000,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,2533.21274813386,0.0,1.0
2013-10-17,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2013-10-18,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2013-10-21,8.0,8.0,8.0,8.0,0,6.31609011591572,6.31609011591572,6.31609011591572,6.31609011591572,0,0.0,1.0
2013-10-22,8.3,8.3,8.3,8.3,3600,6.55294349526256,6.55294349526256,6.55294349526256,6.55294349526256,4559.78294664096,0.0,1.0
2013-10-23,8.3,8.3,8.3,8.3,2000,6.55294349526256,6.55294349526256,6.55294349526256,6.55294349526256,2533.21274813386,0.0,1.0
2013-10-24,8.38,8.38,8.38,8.38,3500,6.61610439642172,6.61610439642172,6.61610439642172,6.61610439642172,4433.12230923426,0.0,1.0
2013-10-25,8.38,8.38,8.38,8.38,0,6.61610439642172,6.61610439642172,6.61610439642172,6.61610439642172,0,0.0,1.0
2013-10-28,8.38,8.38,8.38,8.38,0,6.61610439642172,6.61610439642172,6.61610439642172,6.61610439642172,0,0.0,1.0
2013-10-29,8.38,8.38,8.38,8.38,0,6.61610439642172,6.61610439642172,6.61610439642172,6.61610439642172,0,0.0,1.0
2013-10-30,8.38,8.38,8.38,8.38,0,6.61610439642172,6.61610439642172,6.61610439642172,6.61610439642172,0,0.0,1.0
2013-10-31,8.38,8.38,8.38,8.38,0,6.61610439642172,6.61610439642172,6.61610439642172,6.61610439642172,0,0.0,1.0
2013-11-01,8.38,8.38,8.38,8.38,0,6.61610439642172,6.61610439642172,6.61610439642172,6.61610439642172,0,0.0,1.0
2013-11-04,8.38,8.38,8.38,8.38,0,6.61610439642172,6.61610439642172,6.61610439642172,6.61610439642172,0,0.0,1.0
2013-11-05,8.38,8.38,8.38,8.38,0,6.61610439642172,6.61610439642172,6.61610439642172,6.61610439642172,0,0.0,1.0
2013-11-06,8.38,8.38,8.38,8.38,0,6.61610439642172,6.61610439642172,6.61610439642172,6.61610439642172,0,0.0,1.0
2013-11-07,8.79,8.79,8.79,8.79,200,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,253.321274813386,0.0,1.0
2013-11-08,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-11-11,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-11-12,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-11-13,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-11-14,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-11-15,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-11-18,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-11-19,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-11-20,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-11-21,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-11-22,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-11-25,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-11-26,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-11-27,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-11-29,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-02,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-03,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-04,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-05,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-06,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-09,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-10,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-11,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-12,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-13,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-16,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-17,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-18,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-19,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-20,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-23,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-24,8.79,8.79,8.79,8.79,0,6.9398040148624,6.9398040148624,6.9398040148624,6.9398040148624,0,0.0,1.0
2013-12-26,10.12,10.12,9.8,9.8,2100,7.98985399663339,7.98985399663339,7.73721039199676,7.73721039199676,2659.87338554056,0.0,1.0
2013-12-27,10.04,10.04,10.04,10.04,3000,7.92669309547423,7.92669309547423,7.92669309547423,7.92669309547423,3799.8191222008,0.0,1.0
2013-12-30,10.04,10.04,10.04,10.04,0,7.92669309547423,7.92669309547423,7.92669309547423,7.92669309547423,0,0.0,1.0
2013-12-31,10.04,10.04,10.04,10.04,0,7.92669309547423,7.92669309547423,7.92669309547423,7.92669309547423,0,0.0,1.0
2014-01-02,10.04,10.04,10.04,10.04,0,7.92669309547423,7.92669309547423,7.92669309547423,7.92669309547423,0,0.0,1.0
2014-01-03,10.27,10.27,10.27,10.27,2000,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,2533.21274813386,0.0,1.0
2014-01-06,10.27,10.27,10.27,10.27,0,8.10828068630681,8.10828068630681,8.10828068630681,8.10828068630681,0,0.0,1.0
2014-01-07,10.11,10.11,10.11,10.11,900,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,1139.94573666024,0.0,1.0
2014-01-08,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-01-09,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-01-10,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-01-13,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-01-14,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-01-15,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-01-16,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-01-17,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-01-21,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-01-22,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-01-23,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-01-24,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-01-27,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-01-28,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-01-29,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-01-30,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-01-31,10.11,10.11,10.11,10.11,0,7.98195888398849,7.98195888398849,7.98195888398849,7.98195888398849,0,0.0,1.0
2014-02-03,9.52,9.52,9.52,9.52,2000,7.51614723793971,7.51614723793971,7.51614723793971,7.51614723793971,2533.21274813386,0.0,1.0
2014-02-04,9.56,9.56,9.56,9.56,500,7.54772768851929,7.54772768851929,7.54772768851929,7.54772768851929,633.303187033466,0.0,1.0
2014-02-05,9.56,9.56,9.56,9.56,0,7.54772768851929,7.54772768851929,7.54772768851929,7.54772768851929,0,0.0,1.0
2014-02-06,8.3,9.38,8.3,9.38,4400,6.55294349526256,7.40561566091118,6.55294349526256,7.40561566091118,5573.0680458945,0.0,1.0
2014-02-07,6.45,6.75,6.11,6.74,1157200,5.09234765595705,5.32920103530389,4.82391382603063,5.321305922659,1465716.89607025,0.0,1.0
2014-02-10,6.57,6.65,6.4,6.59,73800,5.18708900769579,5.25024990885494,5.05287209273258,5.20287923298558,93475.5504061395,0.0,1.0
2014-02-11,6.65,6.73,6.55,6.65,93600,5.25024990885494,5.3134108100141,5.171298782406,5.25024990885494,118554.356612665,0.0,1.0
2014-02-12,6.67,6.75,6.46,6.75,58300,5.26604013414473,5.32920103530389,5.10024276860195,5.32920103530389,73843.1516081022,0.0,1.0
2014-02-13,7.03,7.16,6.49,6.54,174600,5.55026418936094,5.65290065374457,5.12392810653663,5.1634036697611,221149.472912086,0.0,1.0
2014-02-14,7.25,7.3,6.93,6.93,79700,5.72395666754862,5.7634322307731,5.47131306291199,5.47131306291199,100948.528013135,0.0,1.0
2014-02-18,7.3,7.8,7.3,7.8,82300,5.7634322307731,6.15818786301783,5.7634322307731,6.15818786301783,104241.704585708,0.0,1.0
2014-02-19,7.26,7.45,7.09,7.32,18900,5.73185178019352,5.88185892044652,5.59763486523031,5.77922245606289,23938.860469865,0.0,1.0
2014-02-20,7.28,7.4499,7.17,7.2,21400,5.74764200548331,5.88177996932007,5.66079576638947,5.68448110432415,27105.3764050323,0.0,1.0
2014-02-21,8.05,8.09,7.19,7.19,51000,6.3555656791402,6.38714612971977,5.67658599167925,5.67658599167925,64596.9250774135,0.0,1.0
2014-02-24,7.7,8.2,7.6503,7.81,35800,6.07923673656888,6.47399236881361,6.03999802672376,6.16608297566272,45344.5081915962,0.0,1.0
2014-02-25,7.56,8.02,7.55,7.85,46000,5.96870515954036,6.33188034120551,5.96081004689546,6.1976634262423,58263.8932070788,0.0,1.0
2014-02-26,7.7,7.89,7.55,7.55,12600,6.07923673656888,6.22924387682188,5.96081004689546,5.96081004689546,15959.2403132433,0.0,1.0
2014-02-27,7.76,7.9,7.55,7.55,60900,6.12660741243825,6.23713898946678,5.96081004689546,5.96081004689546,77136.3281806762,0.0,1.0
2014-02-28,7.6474,7.8,7.56,7.7,34300,6.03770844405674,6.15818786301783,5.96870515954036,6.07923673656888,43444.5986304957,0.0,1.0
2014-03-03,7.97,8.05,7.59,7.61,33900,6.29240477798104,6.3555656791402,5.99239049747504,6.00818072276483,42937.956080869,0.0,1.0
2014-03-04,7.79,7.93,7.7,7.9,53600,6.15029275037293,6.26082432740146,6.07923673656888,6.23713898946678,67890.1016499876,0.0,1.0
2014-03-05,7.72,7.8,7.5,7.74,44600,6.09502696185867,6.15818786301783,5.92133448367099,6.11081718714846,56490.6442833852,0.0,1.0
2014-03-06,8.1,8.1,7.6,7.6,68100,6.39504124236467,6.39504124236467,6.00028561011993,6.00028561011993,86255.894073958,0.0,1.0
2014-03-07,7.9,8.078,7.9,8.078,28600,6.23713898946678,6.3776719945459,6.23713898946678,6.3776719945459,36224.9422983142,0.0,1.0
2014-03-10,7.68,7.81,7.62,7.8,5900,6.06344651127909,6.16608297566272,6.01607583540972,6.15818786301783,7472.9776069949,0.0,1.0
2014-03-11,7.66,8.0997,7.6,7.63,20600,6.0476562859893,6.39480438898532,6.00028561011993,6.02397094805462,26092.0913057788,0.0,1.0
2014-03-12,7.66,7.87,7.65,7.8,17700,6.0476562859893,6.21345365153209,6.03976117334441,6.15818786301783,22418.9328209847,0.0,1.0
2014-03-13,7.72,7.75,7.6,7.75,8800,6.09502696185867,6.11871229979335,6.00028561011993,6.11871229979335,11146.136091789,0.0,1.0
2014-03-14,7.75,8.0,7.67,7.67,24200,6.11871229979335,6.31609011591572,6.0555513986342,6.0555513986342,30651.8742524198,0.0,1.0
2014-03-17,7.66,7.8999,7.65,7.8069,22800,6.0476562859893,6.23706003834033,6.03976117334441,6.16363549074281,28878.6253287261,0.0,1.0
2014-03-18,7.75,7.78,7.68,7.68,28700,6.11871229979335,6.14239763772804,6.06344651127909,6.06344651127909,36351.602935721,0.0,1.0
2014-03-19,7.7904,7.84,7.7703,7.84,8400,6.15060855487873,6.18976831359741,6.13473937846249,6.18976831359741,10639.4935421622,0.0,1.0
2014-03-20,7.6,7.8,7.6,7.8,5700,6.00028561011993,6.15818786301783,6.00028561011993,6.15818786301783,7219.65633218152,0.0,1.0
2014-03-21,7.29,7.8,7.29,7.61,73300,5.7555371181282,6.15818786301783,5.7555371181282,6.00818072276483,92842.2472191061,0.0,1.0
2014-03-24,7.2,7.35,7.02,7.35,19100,5.68448110432415,5.80290779399757,5.54236907671604,5.80290779399757,24192.1817446784,0.0,1.0
2014-03-25,7.2,7.2,7.0,7.17,74800,5.68448110432415,5.68448110432415,5.52657885142626,5.66079576638947,94742.1567802065,0.0,1.0
2014-03-26,7.2,7.44,7.14,7.15,156400,5.68448110432415,5.87396380780162,5.63711042845478,5.64500554109968,198097.236904068,0.0,1.0
2014-03-27,7.25,7.29,7.22,7.28,39800,5.72395666754862,5.7555371181282,5.70027132961394,5.74764200548331,50410.9336878639,0.0,1.0
2014-03-28,7.08,7.27,7.054,7.27,62400,5.58973975258541,5.73974689283841,5.56921245970869,5.73974689283841,79036.2377417766,0.0,1.0
2014-03-31,7.07,7.13,7.05,7.06,26900,5.58184463994052,5.62921531580989,5.56605441465073,5.57394952729562,34071.7114624005,0.0,1.0
2014-04-01,6.98,7.15,6.97,7.15,162100,5.51078862613647,5.64500554109968,5.50289351349157,5.64500554109968,205316.89323625,0.0,1.0
2014-04-02,6.76,7.0,6.76,6.9802,82300,5.33709614794878,5.52657885142626,5.33709614794878,5.51094652838936,104241.704585709,0.0,1.0
2014-04-03,7.0,7.05,6.85,6.85,52200,5.52657885142626,5.56605441465073,5.40815216175284,5.40815216175284,66116.8527262938,0.0,1.0
2014-04-04,7.03,7.2,6.92,7.15,31130,5.55026418936094,5.68448110432415,5.4634179502671,5.64500554109968,39429.4564247036,0.0,1.0
2014-04-07,7.11,7.135,7.0,7.0,22337,5.6134250905201,5.63316287213233,5.52657885142626,5.52657885142626,28292.186577533,0.0,1.0
2014-04-08,7.5,7.65,7.3,7.4,63764,5.92133448367099,6.03976117334441,5.7634322307731,5.84238335722204,80763.8888360038,0.0,1.0
2014-04-09,7.95,8.35,7.55,7.55,104348,6.27661455269125,6.59241905848703,5.96081004689546,5.96081004689546,132167.841921136,0.0,1.0
2014-04-10,7.98,8.04,7.7701,8.04,50913,6.30029989062593,6.3476705664953,6.13458147620959,6.3476705664953,64486.7303228697,0.0,1.0
2014-04-11,7.96,8.0,7.79,7.79,15960,6.28450966533614,6.31609011591572,6.15029275037293,6.15029275037293,20215.0377301082,0.0,1.0
2014-04-14,7.91,7.9399,7.83,7.85,19754,6.24503410211167,6.2686404889199,6.18187320095251,6.1976634262423,25020.5423133182,0.0,1.0
2014-04-15,7.8,7.95,7.5,7.85,96854,6.15818786301783,6.27661455269125,5.92133448367099,6.1976634262423,122675.893753879,0.0,1.0
2014-04-16,7.78,7.95,7.6,7.94,45017,6.14239763772804,6.27661455269125,6.00028561011993,6.26871944004635,57018.8191413711,0.0,1.0
2014-04-17,7.94,7.95,7.704,7.91,4400,6.26871944004635,6.27661455269125,6.08239478162684,6.24503410211167,5573.0680458945,0.0,1.0
2014-04-21,8.38,8.49,7.86,7.95,16524,6.61610439642172,6.70295063551556,6.2055585388872,6.27661455269125,20929.403725082,0.0,1.0
2014-04-22,8.4,8.4099,8.11,8.13,66616,6.63189462171151,6.63971078322995,6.40293635500956,6.41872658029935,84376.2502148427,0.0,1.0
2014-04-23,8.25,8.4,8.19,8.2601,5532,6.51346793203809,6.63189462171151,6.46609725616872,6.52144199580943,7006.86646133827,0.0,1.0
2014-04-24,8.1,8.4,8.1,8.4,23175,6.39504124236467,6.63189462171151,6.39504124236467,6.63189462171151,29353.6027190011,0.0,1.0
2014-04-25,7.9,8.3999,7.9,8.25,45596,6.23713898946678,6.63181567058506,6.23713898946678,6.51346793203809,57752.1842319558,0.0,1.0
2014-04-28,7.91,8.07,7.9,7.91,6326,6.24503410211167,6.37135590442998,6.23713898946678,6.24503410211167,8012.55192234741,0.0,1.0
2014-04-29,8.0,8.1356,7.9,8.1356,36740,6.31609011591572,6.42314784338049,6.23713898946678,6.42314784338049,46535.1181832191,0.0,1.0
2014-04-30,7.91,8.09,7.91,7.99,22517,6.24503410211167,6.38714612971977,6.24503410211167,6.30819500327083,28520.1757248651,0.0,1.0
2014-05-01,7.97,8.105,7.85,8.0,7974,6.29240477798104,6.39898879868712,6.1976634262423,6.31609011591572,10099.9192268097,0.0,1.0
2014-05-02,8.0,8.04,7.95,8.0,53936,6.31609011591572,6.3476705664953,6.27661455269125,6.31609011591572,68315.6813916741,0.0,1.0
2014-05-05,9.0,9.14,8.0,8.1,125452,7.10560138040519,7.21613295743371,6.31609011591572,6.39504124236467,158898.302839445,0.0,1.0
2014-05-06,9.4,9.71,9.24,9.24,199544,7.42140588620097,7.66615437819271,7.29508408388266,7.29508408388266,252743.702306812,0.0,1.0
2014-05-07,9.35,9.94,9.3,9.65,40378,7.3819303229765,7.84774196902528,7.34245475975203,7.61878370232334,51143.0321720746,0.0,1.0
2014-05-08,9.28,9.75,9.25,9.45,68145,7.32666453446224,7.69773482877229,7.30297919652755,7.46088144942544,86312.891360791,0.0,1.0
2014-05-09,9.13,9.38,9.05,9.11,92871,7.20823784478882,7.40561566091118,7.14507694362966,7.19244761949903,117631.00056597,0.0,1.0
2014-05-12,9.19,9.48,9.1201,9.45,15098,7.25560852065818,7.48456678736013,7.20042168327037,7.46088144942544,19123.2230356625,0.0,1.0
2014-05-13,9.05,9.28,9.05,9.1,12600,7.14507694362966,7.32666453446224,7.14507694362966,7.18455250685413,15959.2403132433,0.0,1.0
2014-05-14,9.05,9.101,9.05,9.101,6600,7.14507694362966,7.18534201811862,7.14507694362966,7.18534201811862,8359.60206884175,0.0,1.0
2014-05-15,8.95,9.1379,8.68,9.05,45300,7.06612581718071,7.21447498377828,6.85295777576856,7.14507694362966,57377.268745232,0.0,1.0
2014-05-16,8.96,9.0,8.89,8.98,18300,7.07402092982561,7.10560138040519,7.01875514131135,7.0898111551154,23178.8966454249,0.0,1.0
2014-05-19,8.98,9.15,8.95,9.14,26500,7.0898111551154,7.22402807007861,7.06612581718071,7.21613295743371,33565.0689127737,0.0,1.0
2014-05-20,9.3,9.46,8.91,8.91,28400,7.34245475975203,7.46877656207034,7.03454536660113,7.03454536660113,35971.6210235008,0.0,1.0
2014-05-21,9.63,9.65,9.3,9.3,45500,7.60299347703355,7.61878370232334,7.34245475975203,7.34245475975203,57630.5900200454,0.0,1.0
2014-05-22,9.07,9.65,9.05,9.64,59600,7.16086716891945,7.61878370232334,7.14507694362966,7.61088858967844,75489.7398943891,0.0,1.0
2014-05-23,9.25,9.25,9.05,9.2,42900,7.30297919652755,7.30297919652755,7.14507694362966,7.26350363330308,54337.4134474714,0.0,1.0
2014-05-27,9.34,9.6499,9.25,9.41,23100,7.3740352103316,7.61870475119689,7.30297919652755,7.42930099884587,29258.6072409461,0.0,1.0
2014-05-28,9.4,9.55,9.3,9.5,32600,7.42140588620097,7.53983257587439,7.34245475975203,7.50035701264992,41291.367794582,0.0,1.0
2014-05-29,9.43,9.59,9.3,9.438,50900,7.44509122413566,7.57141302645397,7.34245475975203,7.45140731425157,64470.2644400068,0.0,1.0
2014-05-30,9.4,9.5,9.3,9.5,76200,7.42140588620097,7.50035701264992,7.34245475975203,7.50035701264992,96515.4057039003,0.0,1.0
2014-06-02,9.4,9.5,9.3001,9.45,11600,7.42140588620097,7.50035701264992,7.34253371087848,7.46088144942544,14692.6339391764,0.0,1.0
2014-06-03,9.3,9.6,9.3,9.54,32100,7.34245475975203,7.57930813909887,7.34245475975203,7.5319374632295,40658.0646075485,0.0,1.0
2014-06-04,9.11,9.4499,9.1,9.39,29500,7.19244761949903,7.460802498299,7.18455250685413,7.41351077355608,37364.8880349745,0.0,1.0
2014-06-05,9.35,9.4499,9.1999,9.36,64800,7.3819303229765,7.460802498299,7.26342468217663,7.38982543562139,82076.0930395372,0.0,1.0
2014-06-06,9.35,9.48,9.26,9.48,37600,7.3819303229765,7.48456678736013,7.31087430917245,7.48456678736013,47624.3996649166,0.0,1.0
2014-06-09,9.3,9.48,9.2999,9.48,4900,7.34245475975203,7.48456678736013,7.34237580862558,7.48456678736013,6206.37123292796,0.0,1.0
2014-06-10,9.01,9.34,9.0,9.34,27900,7.11349649305008,7.3740352103316,7.10560138040519,7.3740352103316,35338.3178364674,0.0,1.0
2014-06-11,9.0,9.1,8.97,9.1,9400,7.10560138040519,7.18455250685413,7.0819160424705,7.18455250685413,11906.0999162292,0.0,1.0
2014-06-12,9.4,9.49,9.0,9.0201,57500,7.42140588620097,7.49246190000502,7.10560138040519,7.12147055682142,72829.8665088486,0.0,1.0
2014-06-13,9.3,9.41,9.01,9.4,25600,7.34245475975203,7.42930099884587,7.11349649305008,7.42140588620097,32425.1231761134,0.0,1.0
2014-06-16,9.01,9.3,9.0,9.25,27400,7.11349649305008,7.34245475975203,7.10560138040519,7.30297919652755,34705.0146494339,0.0,1.0
2014-06-17,9.06,9.4,8.98,9.2,153300,7.15297205627455,7.42140588620097,7.0898111551154,7.26350363330308,194170.757144461,0.0,1.0
2014-06-18,9.13,9.28,9.12,9.21,34900,7.20823784478882,7.32666453446224,7.20034273214392,7.27139874594797,44204.5624549359,0.0,1.0
2014-06-19,9.6,9.65,9.2,9.29,80700,7.57930813909887,7.61878370232334,7.26350363330308,7.33455964710713,102215.134387201,0.0,1.0
2014-06-20,9.55,9.65,9.5,9.65,31800,7.53983257587439,7.61878370232334,7.50035701264992,7.61878370232334,40278.0826953285,0.0,1.0
2014-06-23,9.62,9.8,9.54,9.75,22200,7.59509836438865,7.73721039199676,7.5319374632295,7.69773482877229,28118.6615042859,0.0,1.0
2014-06-24,9.25,9.75,9.25,9.75,47500,7.30297919652755,7.69773482877229,7.30297919652755,7.69773482877229,60163.8027681793,0.0,1.0
2014-06-25,9.35,9.35,9.21,9.3,18500,7.3819303229765,7.3819303229765,7.27139874594797,7.34245475975203,23432.2179202382,0.0,1.0
2014-06-26,9.2501,9.35,9.25,9.349,2500,7.303058147654,7.3819303229765,7.30297919652755,7.38114081171201,3166.51593516733,0.0,1.0
2014-06-27,9.25,9.25,9.25,9.25,3700,7.30297919652755,7.30297919652755,7.30297919652755,7.30297919652755,4686.44358404765,0.0,1.0
2014-06-30,9.15,9.31,9.15,9.31,32300,7.22402807007861,7.35034987239692,7.22402807007861,7.35034987239692,40911.3858823619,0.0,1.0
2014-07-01,9.2,9.31,9.1701,9.1701,60900,7.26350363330308,7.35034987239692,7.23989724649484,7.23989724649484,77136.3281806762,0.0,1.0
2014-07-02,9.35,9.3501,9.25,9.26,24200,7.3819303229765,7.38200927410295,7.30297919652755,7.31087430917245,30651.8742524197,0.0,1.0
2014-07-03,9.4,9.4,9.399,9.4,12400,7.42140588620097,7.42140588620097,7.42061637493648,7.42140588620097,15705.91903843,0.0,1.0
2014-07-07,9.43,9.51,9.4,9.4,14200,7.44509122413566,7.50825212529481,7.42140588620097,7.42140588620097,17985.8105117504,0.0,1.0
2014-07-08,9.47,9.5,9.3,9.44,10600,7.47667167471524,7.50035701264992,7.34245475975203,7.45298633678055,13426.0275651095,0.0,1.0
2014-07-09,9.47,9.6,9.35,9.42,13200,7.47667167471524,7.57930813909887,7.3819303229765,7.43719611149076,16719.2041376835,0.0,1.0
2014-07-10,9.7,9.76,9.33,9.33,25700,7.65825926554781,7.70562994141718,7.36614009768671,7.36614009768671,32551.7838135202,0.0,1.0
2014-07-11,10.49,10.5,9.73,9.75,74500,8.28197316449449,8.28986827713938,7.6819446034825,7.69773482877229,94362.1748679864,0.0,1.0
2014-07-14,10.13,10.49,10.129,10.49,16400,7.99774910927828,8.28197316449449,7.99695959801379,8.28197316449449,20772.3445346977,0.0,1.0
2014-07-15,10.32,10.44,10.1975,10.2,14800,8.14775624953128,8.24249760127002,8.05104111963132,8.05301489779254,18745.7743361906,0.0,1.0
2014-07-16,10.47,10.49,10.33,10.43,13000,8.2661829392047,8.28197316449449,8.15565136217618,8.23460248862512,16465.8828628701,0.0,1.0
2014-07-17,10.05,10.7,10.03,10.5,44400,7.93458820811913,8.44777053003728,7.91879798282933,8.28986827713938,56237.3230085718,0.0,1.0
2014-07-18,9.9,10.43,9.9,10.43,15400,7.81616151844571,8.23460248862512,7.81616151844571,8.23460248862512,19505.7381606307,0.0,1.0
2014-07-21,9.85,10.05,9.85,9.98,12500,7.77668595522123,7.93458820811913,7.77668595522123,7.87932241960486,15832.5796758367,0.0,1.0
2014-07-22,9.88,9.99,9.85,9.9556,27200,7.80037129315592,7.88721753224976,7.77668595522123,7.86005834475132,34451.6933746205,0.0,1.0
2014-07-23,10.04,10.07,9.84,10.07,32200,7.92669309547423,7.95037843340891,7.76879084257634,7.95037843340891,40784.7252449552,0.0,1.0
2014-07-24,9.9,10.145,9.9,9.99,20100,7.81616151844571,8.00959177824562,7.81616151844571,7.88721753224976,25458.7881187453,0.0,1.0
2014-07-25,10.19,10.3588,9.81,9.81,29800,8.04511978514765,8.17838928659347,7.74510550464165,7.74510550464165,37744.8699471946,0.0,1.0
2014-07-28,10.26,10.47,10.25,10.36,12300,8.10038557366191,8.2661829392047,8.09249046101702,8.17933670011086,15579.2584010233,0.0,1.0
2014-07-29,9.9,10.6,9.885,10.35,29700,7.81616151844571,8.36881940358833,7.80431884947836,8.17144158746596,37618.2093097879,0.0,1.0
2014-07-30,10.01,10.25,9.87,9.88,2800,7.90300775753955,8.09249046101702,7.79247618051102,7.80037129315592,3546.49784738741,0.0,1.0
2014-07-31,9.92,10.0,9.8,9.83,11300,7.83195174373549,7.89511264489465,7.73721039199676,7.76089572993144,14312.6520269563,0.0,1.0
2014-08-01,10.14,10.14,9.91,9.91,5500,8.00564422192318,8.00564422192318,7.8240566310906,7.8240566310906,6966.33505736812,0.0,1.0
2014-08-04,10.06,10.38,10.05,10.38,20500,7.94248332076402,8.19512692540065,7.93458820811913,8.19512692540065,25965.4306683721,0.0,1.0
2014-08-05,9.99,10.1,9.78,10.0999,24800,7.88721753224976,7.9740637713436,7.72142016670697,7.97398482021715,31411.8380768599,0.0,1.0
2014-08-06,10.01,10.12,10.01,10.08,1300,7.90300775753955,7.98985399663339,7.90300775753955,7.95827354605381,1646.58828628701,0.0,1.0
2014-08-07,10.03,10.5,9.98,10.12,23400,7.91879798282933,8.28986827713938,7.87932241960486,7.98985399663339,29638.5891531662,0.0,1.0
2014-08-08,10.02,10.06,9.94,10.06,4000,7.91090287018444,7.94248332076402,7.84774196902528,7.94248332076402,5066.42549626773,0.0,1.0
2014-08-11,9.91,10.09,9.89,10.0,10500,7.8240566310906,7.9661686586987,7.80826640580081,7.89511264489465,13299.3669277028,0.0,1.0
2014-08-12,9.9,10.01,9.88,9.88,60500,7.81616151844571,7.90300775753955,7.80037129315592,7.80037129315592,76629.6856310493,0.0,1.0
2014-08-13,9.85,9.99,9.85,9.94,22100,7.77668595522123,7.88721753224976,7.77668595522123,7.84774196902528,27992.0008668792,0.0,1.0
2014-08-14,9.81,10.036,9.7,10.0,8700,7.74510550464165,7.92353505041627,7.65825926554781,7.89511264489465,11019.4754543823,0.0,1.0
2014-08-15,10.9,10.9,9.84,9.91,92400,8.60567278293517,8.60567278293517,7.76879084257634,7.8240566310906,117034.428963785,0.0,1.0
2014-08-18,10.62,10.95,10.6001,10.95,60600,8.38460962887812,8.64514834615964,8.36889835471478,8.64514834615964,76756.3462684561,0.0,1.0
2014-08-19,10.19,10.95,9.97,10.84,62200,8.04511978514765,8.64514834615964,7.87142730695997,8.5583021070658,78782.9164669632,0.0,1.0
2014-08-20,10.35,10.95,9.95,10.1,29600,8.17144158746596,8.64514834615964,7.85563708167018,7.9740637713436,37491.5486723812,0.0,1.0
2014-08-21,10.7,10.7,10.39,10.48,20900,8.44777053003728,8.44777053003728,8.20302203804554,8.2740780518496,26472.0732179989,0.0,1.0
2014-08-22,10.7611,10.84,10.58,10.58,75100,8.49600966829758,8.5583021070658,8.35302917829854,8.35302917829854,95122.1386924266,0.0,1.0
2014-08-25,10.8,11.0,10.76,11.0,21300,8.52672165648622,8.68462390938412,8.49514120590664,8.68462390938412,26978.7157676257,0.0,1.0
2014-08-26,10.65,10.98,10.5,10.78,79700,8.4082949668128,8.66883368409433,8.28986827713938,8.51093143119643,100948.528013135,0.0,1.0
2014-08-27,10.74,10.8,10.7,10.79,44400,8.47935098061686,8.52672165648622,8.44777053003728,8.51882654384133,56237.3230085718,0.0,1.0
2014-08-28,10.75,10.8,10.7,10.8,20000,8.48724609326175,8.52672165648622,8.44777053003728,8.52672165648622,25332.1274813386,0.0,1.0
2014-08-29,10.75,10.9,10.7,10.9,11300,8.48724609326175,8.60567278293517,8.44777053003728,8.60567278293517,14312.6520269563,0.0,1.0
2014-09-02,10.64,11.0,10.52,11.0,38700,8.40039985416791,8.68462390938412,8.30565850242917,8.68462390938412,49017.6666763903,0.0,1.0
2014-09-03,10.5,10.6999,10.5,10.59,4100,8.28986827713938,8.44769157891083,8.28986827713938,8.36092429094344,5193.08613367442,0.0,1.0
2014-09-04,10.37,10.797,10.37,10.5,35400,8.18723181275575,8.52435312269276,8.18723181275575,8.28986827713938,44837.8656419694,0.0,1.0
2014-09-05,10.38,10.49,10.161,10.37,17300,8.19512692540065,8.28197316449449,8.02222395847746,8.18723181275575,21912.2902713579,0.0,1.0
2014-09-08,10.8,10.8,10.48,10.48,33100,8.52672165648622,8.52672165648622,8.2740780518496,8.2740780518496,41924.6709816155,0.0,1.0
2014-09-09,10.8,10.8,10.5,10.71,13700,8.52672165648622,8.52672165648622,8.28986827713938,8.45566564268217,17352.507324717,0.0,1.0
2014-09-10,10.64,10.79,10.47,10.79,5900,8.40039985416791,8.51882654384133,8.2661829392047,8.51882654384133,7472.9776069949,0.0,1.0
2014-09-11,10.64,10.6999,10.51,10.65,11000,8.40039985416791,8.44769157891083,8.29776338978428,8.4082949668128,13932.6701147363,0.0,1.0
2014-09-12,10.357,10.636,10.25,10.61,27500,8.17696816631739,8.39724180910995,8.09249046101702,8.37671451623322,34831.6752868406,0.0,1.0
2014-09-15,10.24,10.4887,10.06,10.11,27200,8.08459534837212,8.28094679985065,7.94248332076402,7.98195888398849,34451.6933746206,0.0,1.0
2014-09-16,10.15,10.25,10.05,10.1001,7300,8.01353933456807,8.09249046101702,7.93458820811913,7.97414272247005,9246.22653068861,0.0,1.0
2014-09-17,10.3,10.39,10.3,10.3,4400,8.13196602424149,8.20302203804554,8.13196602424149,8.13196602424149,5573.0680458945,0.0,1.0
2014-09-18,10.15,10.35,10.1,10.35,2600,8.01353933456807,8.17144158746596,7.9740637713436,8.17144158746596,3293.17657257402,0.0,1.0
2014-09-19,10.44,10.69,10.31,10.4,139800,8.24249760127002,8.43987541739238,8.13986113688639,8.21091715069044,177071.571094557,0.0,1.0
2014-09-22,10.1,10.42,9.94,10.4,77534,7.9740637713436,8.22670737598023,7.84774196902528,8.21091715069044,98205.0586069055,0.0,1.0
2014-09-23,10.06,10.2499,10.0,10.1,11408,7.94248332076402,8.09241150989057,7.89511264489465,7.9740637713436,14449.4455153556,0.0,1.0
2014-09-24,10.07,10.3,10.0,10.3,27833,7.95037843340891,8.13196602424149,7.89511264489465,8.13196602424149,35253.4552094049,0.0,1.0
2014-09-25,9.81,10.27,9.77,10.27,11981,7.74510550464165,8.10828068630681,7.71352505406207,8.10828068630681,15175.2109676959,0.0,1.0
2014-09-26,10.1,10.22,9.3168,9.4,26359,7.9740637713436,8.06880512308233,7.35571854899545,7.42140588620097,33386.4774140303,0.0,1.0
2014-09-29,9.88,10.1,9.61,10.1,10551,7.80037129315592,7.9740637713436,7.58720325174376,7.9740637713436,13363.9638527802,0.0,1.0
2014-09-30,9.79,9.87,9.5,9.78,20233,7.72931527935186,7.79247618051102,7.50035701264992,7.72142016670697,25627.2467664962,0.0,1.0
2014-10-01,9.15,9.64,9.051,9.64,40755,7.22402807007861,7.61088858967844,7.14586645489415,7.61088858967844,51620.5427750978,0.0,1.0
2014-10-02,9.0,9.25,8.99,9.09,94894,7.10560138040519,7.30297919652755,7.09770626776029,7.17665739420924,120193.345260707,0.0,1.0
2014-10-03,9.15,9.15,8.561,8.76,24559,7.22402807007861,7.22402807007861,6.75900593529431,6.91611867692771,31106.5859407098,0.0,1.0
2014-10-06,9.14,9.6,9.1,9.1,31112,7.21613295743371,7.57930813909887,7.18455250685413,7.18455250685413,39406.6575099704,0.0,1.0
2014-10-07,9.34,9.39,9.1,9.21,8390,7.3740352103316,7.41351077355608,7.18455250685413,7.27139874594797,10626.8274784216,0.0,1.0
2014-10-08,8.69,9.2,7.76,9.2,72232,6.86085288841345,7.26350363330308,6.12660741243825,7.26350363330308,91489.5116116027,0.0,1.0
2014-10-09,8.59,8.59,8.25,8.55,19868,6.78190176196451,6.78190176196451,6.51346793203809,6.75032131138493,25164.9354399618,0.0,1.0
2014-10-10,8.07,8.65,8.0501,8.65,27335,6.37135590442998,6.82927243783387,6.35564463026664,6.82927243783387,34622.6852351196,0.0,1.0
2014-10-13,7.85,8.0,7.0,7.6,135794,6.1976634262423,6.31609011591572,5.52657885142626,6.00028561011993,171997.545960045,0.0,1.0
2014-10-14,8.18,8.32,7.7101,7.77,53447,6.45820214352382,6.56873372055235,6.08721080034022,6.13450252508314,67696.3108747554,0.0,1.0
2014-10-15,8.07,8.11,7.8,8.11,68473,6.37135590442998,6.40293635500956,6.15818786301783,6.40293635500956,86728.3382514851,0.0,1.0
2014-10-16,8.1,8.1,7.89,8.01,25688,6.39504124236467,6.39504124236467,6.22924387682188,6.32398522856062,32536.5845370313,0.0,1.0
2014-10-17,8.2,8.2,7.85,8.0,40131,6.47399236881361,6.47399236881361,6.1976634262423,6.31609011591572,50830.1803976801,0.0,1.0
2014-10-20,8.11,8.54,8.0,8.54,27304,6.40293635500956,6.74242619874003,6.31609011591572,6.74242619874003,34583.4204375235,0.0,1.0
2014-10-21,8.09,8.37,8.01,8.1,13405,6.38714612971977,6.60820928377682,6.32398522856062,6.39504124236467,16978.8584443672,0.0,1.0
2014-10-22,8.05,8.4,8.03,8.09,38930,6.3555656791402,6.63189462171151,6.3397754538504,6.38714612971977,49308.9861424256,0.0,1.0
2014-10-23,8.1,8.18,8.05,8.07,35827,6.39504124236467,6.45820214352382,6.3555656791402,6.37135590442998,45378.706563696,0.0,1.0
2014-10-24,8.03,8.1198,8.0,8.0,11890,6.3397754538504,6.41067356540156,6.31609011591572,6.31609011591572,15059.9497876558,0.0,1.0
2014-10-27,8.11,8.42,7.71,7.71,53568,6.40293635500956,6.6476848470013,6.08713184921378,6.08713184921378,67849.5702460174,0.0,1.0
2014-10-28,7.77,8.23,7.77,8.23,39262,6.13450252508314,6.4976777067483,6.13450252508314,6.4976777067483,49729.4994586159,0.0,1.0
2014-10-29,8.65,8.65,7.9,7.9,45237,6.82927243783387,6.82927243783387,6.23713898946678,6.23713898946678,57297.4725436658,0.0,1.0
2014-10-30,8.75,8.89,8.5,8.66,19595,6.90822356428282,7.01875514131135,6.71084574816045,6.83716755047877,24819.1518998415,0.0,1.0
2014-10-31,8.59,8.989,8.35,8.989,9320,6.78190176196451,7.0969167564958,6.59241905848703,7.0969167564958,11804.7714063038,0.0,1.0
2014-11-03,8.45,8.5,8.3375,8.44,15796,6.67137018493598,6.71084574816045,6.58255016768092,6.66347507229109,20007.3142847613,0.0,1.0
2014-11-04,8.25,8.44,8.1501,8.25,24013,6.51346793203809,6.66347507229109,6.43459575671559,6.51346793203809,30415.0188604692,0.0,1.0
2014-11-05,8.05,8.22,8.0,8.2,7790,6.3555656791402,6.4897825941034,6.31609011591572,6.47399236881361,9866.86365398139,0.0,1.0
2014-11-06,7.91,8.08,7.897,8.07,15225,6.24503410211167,6.37925101707488,6.23477045567331,6.37135590442998,19284.082045169,0.0,1.0
2014-11-07,8.15,8.2499,7.93,7.93,62482,6.43451680558914,6.51338898091164,6.26082432740146,6.26082432740146,79140.0994644501,0.0,1.0
2014-11-10,8.1,8.13,8.1,8.13,651,6.39504124236467,6.41872658029935,6.39504124236467,6.41872658029935,824.560749517572,0.0,1.0
2014-11-11,8.15,8.19,8.02,8.03,104995,6.43451680558914,6.46609725616872,6.33188034120551,6.3397754538504,132987.336245158,0.0,1.0
2014-11-12,8.1,8.14,7.76,8.13,78883,6.39504124236467,6.42662169294425,6.12660741243825,6.41872658029935,99913.7106055218,0.0,1.0
2014-11-13,7.8,8.1,7.75,8.1,9043,6.15818786301783,6.39504124236467,6.11871229979335,6.39504124236467,11453.9214406873,0.0,1.0
2014-11-14,7.85,7.9399,7.74,7.74,23650,6.1976634262423,6.2686404889199,6.11081718714846,6.11081718714846,29955.240746683,0.0,1.0
2014-11-17,7.83,7.948,7.83,7.85,2610,6.18187320095251,6.27503553016227,6.18187320095251,6.1976634262423,3305.84263631469,0.0,1.0
2014-11-18,7.8499,7.85,7.8,7.81,97616,6.19758447511585,6.1976634262423,6.15818786301783,6.16608297566272,123641.047810918,0.0,1.0
2014-11-19,7.9,8.0,7.83,7.85,43390,6.23713898946678,6.31609011591572,6.18187320095251,6.1976634262423,54958.0505707641,0.0,1.0
2014-11-20,8.1,8.1,7.84,7.84,65108,6.39504124236467,6.39504124236467,6.18976831359741,6.18976831359741,82466.2078027498,0.0,1.0
2014-11-21,8.05,8.2,8.0,8.15,58660,6.3555656791402,6.47399236881361,6.31609011591572,6.43451680558914,74299.1299027662,0.0,1.0
2014-11-24,8.18,8.33,8.03,8.17,76496,6.45820214352382,6.57662883319724,6.3397754538504,6.45030703087893,96890.3211906241,0.0,1.0
2014-11-25,8.07,8.23,8.0001,8.18,72031,6.37135590442998,6.4976777067483,6.31616906704217,6.45820214352382,91234.9237304152,0.0,1.0
2014-11-26,7.9,8.1,7.9,8.1,6627,6.23713898946678,6.39504124236467,6.23713898946678,6.39504124236467,8393.80044094155,0.0,1.0
2014-11-28,7.0601,7.7,6.92,7.7,193131,5.57402847842207,6.07923673656888,5.4634179502671,6.07923673656888,244620.955629921,0.0,1.0
2014-12-01,6.45,6.52,6.32,6.45,54431,5.09234765595705,5.14761344447131,4.98971119157342,5.09234765595705,68942.6515468372,0.0,1.0
2014-12-02,6.22,6.61,6.2,6.54,84038,4.91076006512447,5.21866945827537,4.89496983983468,5.1634036697611,106443.066463837,0.0,1.0
2014-12-03,6.31,6.47,6.2,6.22,81285,4.98181607892853,5.10813788124684,4.89496983983468,4.91076006512447,102956.09911603,0.0,1.0
2014-12-04,5.98,6.53,5.98,6.53,212120,4.721277361647,5.15550855711621,4.721277361647,5.15550855711621,268672.544067078,0.0,1.0
2014-12-05,6.4,6.44,6.02,6.02,48305,5.05287209273258,5.08445254331216,4.75285781222658,4.75285781222658,61183.4208993031,0.0,1.0
2014-12-08,6.35,6.4,6.2301,6.24,27762,5.0133965295081,5.05287209273258,4.91873412889582,4.92655029041426,35163.5261568462,0.0,1.0
2014-12-09,6.3,6.36,6.25,6.3401,29600,4.97392096628363,5.021291642153,4.93444540305916,5.00558036798966,37491.5486723812,0.0,1.0
2014-12-10,6.2,6.2,5.9,6.15,24106,4.89496983983468,4.89496983983468,4.65811646048784,4.85549427661021,30532.8132532575,0.0,1.0
2014-12-11,6.2,6.2,6.08,6.17,27046,4.89496983983468,4.89496983983468,4.80022848809595,4.8712845019,34256.6359930143,0.0,1.0
2014-12-12,5.81,6.1,5.81,6.09,17218,4.58706044668379,4.81601871338574,4.58706044668379,4.80812360074084,21808.4285486844,0.0,1.0
2014-12-15,5.34,5.81,5.21,5.81,56064,4.21599015237374,4.58706044668379,4.11335368799011,4.58706044668379,71011.0197556885,0.0,1.0
2014-12-16,5.05,5.34,4.92,5.03,72292,3.9870318856718,4.21599015237374,3.88439542128817,3.97124166038201,91565.5079940466,0.0,1.0
2014-12-17,5.2,5.2,5.09,5.1,151569,4.10545857534522,4.10545857534522,4.01861233625138,4.02650744889627,191978.261510951,0.0,1.0
2014-12-18,5.19,5.36,5.0001,5.36,14520,4.09756346270032,4.23178037766353,3.94763527357377,4.23178037766353,18391.1245514519,0.0,1.0
2014-12-19,5.51,5.61,5.1859,5.386,178584,4.35020706733695,4.4291581937859,4.09432646651592,4.25230767054026,226195.632706369,0.0,1.0
2014-12-22,5.61,5.86,5.49,5.59,24440,4.4291581937859,4.62653600990827,4.33441684204716,4.41336796849611,30955.8597821958,0.0,1.0
2014-12-23,5.37,5.53,5.34,5.53,25479,4.23967549030843,4.36599729262674,4.21599015237374,4.36599729262674,32271.8638048513,0.0,1.0
2014-12-24,5.4,5.56,5.0,5.49,206966,4.26336082824311,4.38968263056143,3.94755632244733,4.33441684204716,262144.454815137,0.0,1.0
2014-12-26,5.31,5.39,5.14,5.39,14507,4.19230481443906,4.25546571559822,4.05808789947585,4.25546571559822,18374.658668589,0.0,1.0
2014-12-29,5.3,5.56,5.3,5.37,126440,4.18440970179417,4.38968263056143,4.18440970179417,4.23967549030843,160149.709937023,0.0,1.0
2014-12-30,5.03,5.32,5.01,5.3,171642,3.97124166038201,4.20019992708395,3.95545143509222,4.18440970179417,217402.851257596,0.0,1.0
2014-12-31,5.13,5.13,4.95,5.02,3543,4.05019278683096,4.05019278683096,3.90808075922285,3.96334654773711,4487.58638331914,0.0,1.0
2015-01-02,5.36,5.36,5.07,5.07,2617,4.23178037766353,4.23178037766353,4.00282211096159,4.00282211096159,3314.70888093316,0.0,1.0
2015-01-05,5.06,5.48,4.95,5.37,42399,3.99492699831669,4.32652172940227,3.90808075922285,4.23967549030843,53702.8436540639,0.0,1.0
2015-01-06,4.91,5.13,4.91,5.04,2973,3.87650030864327,4.05019278683096,3.87650030864327,3.9791367730269,3765.62075010099,0.0,1.0
2015-01-07,4.71,4.99,4.71,4.97,9740,3.71859805574538,3.93966120980243,3.71859805574538,3.92387098451264,12336.7460834119,0.0,1.0
2015-01-08,4.59,4.84,4.51,4.84,30278,3.62385670400664,3.82123452012901,3.56069580284749,3.82123452012901,38350.3077939986,0.0,1.0
2015-01-09,4.6,4.75,4.5,4.6,17266,3.63175181665154,3.75017850632496,3.55280069020259,3.63175181665154,21869.2256546396,0.0,1.0
2015-01-12,4.5,4.7,4.5,4.57,18234,3.55280069020259,3.71070294310049,3.55280069020259,3.60806647871686,23095.3006247365,0.0,1.0
2015-01-13,4.47,4.54,4.45,4.52,307597,3.52911535226791,3.58438114078217,3.51332512697812,3.56859091549238,389604.320843866,0.0,1.0
2015-01-14,4.64,4.64,4.45,4.45,10105,3.66333226723112,3.66333226723112,3.51332512697812,3.51332512697812,12799.0574099463,0.0,1.0
2015-01-15,4.45,4.81,4.45,4.78,20518,3.51332512697812,3.79754918219433,3.51332512697812,3.77386384425964,25988.2295831053,0.0,1.0
2015-01-16,4.68,4.8,4.6,4.8,19480,3.6949127178107,3.78965406954943,3.63175181665154,3.78965406954943,24673.4921668238,0.0,1.0
2015-01-20,4.57,4.9,4.44,4.9,117010,3.60806647871686,3.86860519599838,3.50543001433323,3.86860519599838,148205.611829572,0.0,1.0
2015-01-21,4.52,4.66,4.45,4.66,25224,3.56859091549238,3.67912249252091,3.51332512697812,3.67912249252091,31948.8791794643,0.0,1.0
2015-01-22,4.45,4.6,4.45,4.5201,174107,3.51332512697812,3.63175181665154,3.51332512697812,3.56866986661883,220525.035969671,0.0,1.0
2015-01-23,4.45,4.69,4.44,4.59,37269,3.51332512697812,3.70280783045559,3.50543001433323,3.62385670400664,47205.1529551005,0.0,1.0
2015-01-26,4.44,4.5,4.3124,4.5,13222,3.50543001433323,3.55280069020259,3.40468837698437,3.55280069020259,16747.069477913,0.0,1.0
2015-01-27,4.45,4.45,4.3001,4.45,16634,3.51332512697812,3.51332512697812,3.39497738843115,3.51332512697812,21068.7304262293,0.0,1.0
2015-01-28,4.4,4.5,4.3601,4.5,6029,3.47384956375365,3.55280069020259,3.44234806430052,3.55280069020259,7636.36982924953,0.0,1.0
2015-01-29,4.0368,4.39,4.011,4.35,25210,3.18709907249107,3.46595445110875,3.16672968186725,3.43437400052917,31931.1466902274,0.0,1.0
2015-01-30,3.78,3.889,3.7,3.83,111911,2.98435257977018,3.07040930759953,2.92119167861102,3.02382814299465,141747.185928204,0.0,1.0
2015-02-02,3.91,4.25,3.71,3.71,35955,3.08698904415381,3.35542287408023,2.92908679125592,2.92908679125592,45540.8321795765,0.0,1.0
2015-02-03,4.08,4.22,3.87,3.87,47658,3.22120595911702,3.33173753614554,3.05540859357423,3.05540859357423,60363.9265752818,0.0,1.0
2015-02-04,3.95,4.08,3.93,4.08,24275,3.11856949473339,3.22120595911702,3.1027792694436,3.22120595911702,30746.8697304747,0.0,1.0
2015-02-05,4.02,4.25,3.94,4.0,29527,3.17383528324765,3.35542287408023,3.11067438208849,3.15804505795786,37399.0864070743,0.0,1.0
2015-02-06,4.14,4.25,4.1,4.1,20070,3.26857663498639,3.35542287408023,3.23699618440681,3.23699618440681,25420.7899275233,0.0,1.0
2015-02-09,4.07,4.2999,3.94,4.28,98032,3.21331084647212,3.39481948617825,3.11067438208849,3.37910821201491,124167.95606253,0.0,1.0
2015-02-10,4.0,4.08,3.8501,4.05,48974,3.15804505795786,3.22120595911702,3.03969731941089,3.19752062118233,62030.7805635539,0.0,1.0
2015-02-11,4.04,4.13,4.0,4.01,44662,3.18962550853744,3.26068152234149,3.15804505795786,3.16594017060276,56569.1738785773,0.0,1.0
2015-02-12,4.18,4.36,4.09,4.28,41673,3.30015708556596,3.44226911317407,3.22910107176191,3.37910821201491,52783.2874264913,0.0,1.0
2015-02-13,4.35,4.49,4.23,4.33,97325,3.43437400052917,3.5449055775577,3.33963264879044,3.41858377523938,123272.465356064,0.0,1.0
2015-02-17,4.32,4.5,4.1703,4.38,92219,3.41068866259449,3.55280069020259,3.29249882630042,3.45805933846386,116805.173210078,0.0,1.0
2015-02-18,4.65,4.75,4.4,4.47,93352,3.67122737987601,3.75017850632496,3.47384956375365,3.52911535226791,118240.238231896,0.0,1.0
2015-02-19,4.41,4.69,4.23,4.5,67136,3.48174467639854,3.70280783045559,3.33963264879044,3.55280069020259,85034.8855293576,0.0,1.0
2015-02-20,4.22,4.47,4.2,4.465,58509,3.33173753614554,3.52911535226791,3.31594731085575,3.52516779594546,74107.8723402822,0.0,1.0
2015-02-23,4.27,4.36,4.1,4.21,74040,3.37121309937002,3.44226911317407,3.23699618440681,3.32384242350065,93779.5359359155,0.0,1.0
2015-02-24,4.27,4.3,4.2,4.21,34043,3.37121309937002,3.3948984373047,3.31594731085575,3.32384242350065,43119.0807923605,0.0,1.0
2015-02-25,4.33,4.34,4.22,4.29,25052,3.41858377523938,3.42647888788428,3.33173753614554,3.38700332465981,31731.0228831248,0.0,1.0
2015-02-26,4.27,4.34,4.2,4.34,17659,3.37121309937002,3.42647888788428,3.31594731085575,3.42647888788428,22367.0019596479,0.0,1.0
2015-02-27,4.33,4.33,4.24,4.24,18322,3.41858377523938,3.41858377523938,3.34752776143533,3.34752776143533,23206.7619856544,0.0,1.0
2015-03-02,4.26,4.3,4.2,4.22,23215,3.36331798672512,3.3948984373047,3.31594731085575,3.33173753614554,29404.2669739638,0.0,1.0
2015-03-03,4.24,4.25,4.11,4.25,40426,3.34752776143533,3.35542287408023,3.2448912970517,3.35542287408023,51203.8292780298,0.0,1.0
2015-03-04,4.14,4.24,4.1,4.24,15582,3.26857663498639,3.34752776143533,3.23699618440681,3.34752776143533,19736.2605207109,0.0,1.0
2015-03-05,4.2,4.2,4.07,4.18,73659,3.31594731085575,3.31594731085575,3.21331084647212,3.30015708556596,93296.9589073963,0.0,1.0
2015-03-06,4.2,4.23,4.081,4.15,20356,3.31594731085575,3.33963264879044,3.22199547038151,3.27647174763128,25783.0393505065,0.0,1.0
2015-03-09,4.17,4.17,4.0,4.1,30565,3.29226197292107,3.29226197292107,3.15804505795786,3.23699618440681,38713.8238233558,0.0,1.0
2015-03-10,3.98,4.04,3.9,4.0,17953,3.14225483266807,3.18962550853744,3.07909393150891,3.15804505795786,22739.3842336236,0.0,1.0
2015-03-11,4.05,4.09,3.6,3.78,45635,3.19752062118233,3.22910107176191,2.84224055216207,2.98435257977018,57801.5818805445,0.0,1.0
2015-03-12,4.0,4.08,3.9,4.08,52438,3.15804505795786,3.22120595911702,3.07909393150891,3.22120595911702,66418.3050433218,0.0,1.0
2015-03-13,3.8801,4.08,3.8,3.9,36181,3.06338265734557,3.22120595911702,3.00014280505997,3.07909393150891,45827.0852201157,0.0,1.0
2015-03-16,3.82,3.9,3.71,3.9,24663,3.01593303034976,3.07909393150891,2.92908679125592,3.07909393150891,31238.3130036127,0.0,1.0
2015-03-17,4.04,4.07,3.78,3.86,74730,3.18962550853744,3.21331084647212,2.98435257977018,3.04751348092934,94653.4943340218,0.0,1.0
2015-03-18,4.09,4.09,4.0,4.01,13524,3.22910107176191,3.22910107176191,3.15804505795786,3.16594017060276,17129.5846028812,0.0,1.0
2015-03-19,4.01,4.08,4.0,4.08,2518,3.16594017060276,3.22120595911702,3.15804505795786,3.22120595911702,3189.31484990053,0.0,1.0
2015-03-20,4.0019,4.04,4.0,4.04,4527,3.15954512936039,3.18962550853744,3.15804505795786,3.18962550853744,5733.927055401,0.0,1.0
2015-03-23,4.07,4.14,4.0,4.0,15456,3.21331084647212,3.26857663498639,3.15804505795786,3.15804505795786,19576.6681175785,0.0,1.0
2015-03-24,4.01,4.25,4.0,4.19,20881,3.16594017060276,3.35542287408023,3.15804505795786,3.30805219821086,26448.0076968916,0.0,1.0
2015-03-25,4.04,4.14,4.0,4.0,5822,3.18962550853744,3.26857663498639,3.15804505795786,3.15804505795786,7374.18230981768,0.0,1.0
2015-03-26,4.18,4.4,4.0601,4.15,34432,3.30015708556596,3.47384956375365,3.20549468495368,3.27647174763128,43611.7906718727,0.0,1.0
2015-03-27,4.11,4.15,4.1,4.1,6749,3.2448912970517,3.27647174763128,3.23699618440681,3.23699618440681,8548.32641857773,0.0,1.0
2015-03-30,4.0,4.26,4.0,4.26,19382,3.15804505795786,3.36331798672512,3.15804505795786,3.36331798672512,24549.3647421653,0.0,1.0
2015-03-31,3.83,3.95,3.71,3.94,52470,3.02382814299465,3.11856949473339,2.92908679125592,3.11067438208849,66458.836447292,0.0,1.0
2015-04-01,4.02,4.1,3.72,3.78,41390,3.17383528324765,3.23699618440681,2.93698190390081,2.98435257977018,52424.8378226303,0.0,1.0
2015-04-02,4.0,4.16,3.91,4.02,63220,3.15804505795786,3.28436686027618,3.08698904415381,3.17383528324765,80074.8549685115,0.0,1.0
2015-04-06,4.22,4.28,3.9,3.901,22370,3.33173753614554,3.37910821201491,3.07909393150891,3.0798834427734,28333.9845878773,0.0,1.0
2015-04-07,4.49,4.7,4.21,4.21,38744,3.5449055775577,3.71070294310049,3.32384242350065,3.32384242350065,49073.3973568492,0.0,1.0
2015-04-08,4.35,4.73,4.309,4.7,18815,3.43437400052917,3.73438828103517,3.40200403868511,3.71070294310049,23831.1989280693,0.0,1.0
2015-04-09,4.33,4.34,4.0,4.25,19732,3.41858377523938,3.42647888788428,3.15804505795786,3.35542287408023,24992.6769730887,0.0,1.0
2015-04-10,4.6,4.75,4.18,4.18,24910,3.63175181665154,3.75017850632496,3.30015708556596,3.30015708556596,31551.1647780073,0.0,1.0
2015-04-13,4.51,4.61,4.47,4.56,6020,3.56069580284749,3.63964692929643,3.52911535226791,3.60017136607196,7624.97037188293,0.0,1.0
2015-04-14,4.58,4.83,4.4523,4.83,29601,3.61596159136175,3.81333940748412,3.51514100288645,3.81333940748412,37492.8152787553,0.0,1.0
2015-04-15,4.7,4.7,4.54,4.54,6908,3.71070294310049,3.71070294310049,3.58438114078217,3.58438114078217,8749.71683205436,0.0,1.0
2015-04-16,4.85,4.87,4.7,4.75,22200,3.82912963277391,3.8449198580637,3.71070294310049,3.75017850632496,28118.6615042859,0.0,1.0
2015-04-17,4.75,4.878,4.71,4.878,8252,3.75017850632496,3.85123594817961,3.71859805574538,3.85123594817961,10452.0357988003,0.0,1.0
2015-04-20,4.75,4.82,4.7,4.7101,7961,3.75017850632496,3.80544429483922,3.71070294310049,3.71867700687183,10083.4533439468,0.0,1.0
2015-04-21,4.92,5.0,4.75,4.84,35720,3.88439542128817,3.94755632244733,3.75017850632496,3.82123452012901,45243.1796816708,0.0,1.0
2015-04-22,5.09,5.1,4.97,4.97,129463,4.01861233625138,4.02650744889627,3.92387098451264,3.92387098451264,163978.661005827,0.0,1.0
2015-04-23,5.2,5.25,5.05,5.0999,45862,4.10545857534522,4.14493413856969,3.9870318856718,4.02642849776982,58089.1015274576,0.0,1.0
2015-04-24,5.24,5.25,5.15,5.25,18162,4.1370390259248,4.14493413856969,4.06598301212075,4.14493413856969,23004.1049658036,0.0,1.0
2015-04-27,5.4,5.4899,5.4,5.41,15420,4.26336082824311,4.33433789092071,4.26336082824311,4.27125594088801,19531.0702881121,0.0,1.0
2015-04-28,5.58,5.65,5.473,5.48,17847,4.40547285585122,4.46073864436548,4.32099515055084,4.32652172940227,22605.1239579725,0.0,1.0
2015-04-29,5.48,5.53,5.47,5.5,6131,4.32652172940227,4.36599729262674,4.31862661675737,4.34231195469206,7765.56367940436,0.0,1.0
2015-04-30,5.41,5.54,5.41,5.47,11516,4.27125594088801,4.37389240527164,4.27125594088801,4.31862661675737,14586.2390037548,0.0,1.0
2015-05-01,5.508,5.54,5.461,5.54,1793,4.34862804480797,4.37389240527164,4.31152101537697,4.37389240527164,2271.02522870201,0.0,1.0
2015-05-04,5.41,5.73,5.41,5.55,10429,4.27125594088801,4.52389954552464,4.27125594088801,4.38178751791653,13209.437875144,0.0,1.0
2015-05-05,5.32,5.5,5.27,5.36,13565,4.20019992708395,4.34231195469206,4.16072436385948,4.23178037766353,17181.515464218,0.0,1.0
2015-05-06,5.4334,5.44,5.3,5.32,62718,4.28973050447706,4.29494127882269,4.18440970179417,4.20019992708395,79439.0185687298,0.0,1.0
2015-05-07,4.85,5.44,4.72,5.311,32363,3.82912963277391,4.29494127882269,3.72649316839028,4.19309432570355,40991.1820839281,0.0,1.0
2015-05-08,5.001,5.24,4.58,4.85,34805,3.94834583371182,4.1370390259248,3.61596159136175,3.82912963277391,44084.2348493995,0.0,1.0
2015-05-11,5.13,5.19,4.8,4.9899,24119,4.05019278683096,4.09756346270032,3.78965406954943,3.93958225867598,30549.2791361203,0.0,1.0
2015-05-12,5.24,5.27,5.1601,5.27,4494,4.1370390259248,4.16072436385948,4.07395707589209,4.16072436385948,5692.12904505679,0.0,1.0
2015-05-13,5.5,5.5,5.3,5.3,36085,4.34231195469206,4.34231195469206,4.18440970179417,4.18440970179417,45705.4910082052,0.0,1.0
2015-05-14,5.5,5.58,5.4,5.49,9391,4.34231195469206,4.40547285585122,4.26336082824311,4.33441684204716,11894.7004588626,0.0,1.0
2015-05-15,5.5392,5.59,5.15,5.18,35700,4.37326079626005,4.41336796849611,4.06598301212075,4.08966835005543,45217.8475541894,0.0,1.0
2015-05-18,5.59,5.6,5.44,5.6,45029,4.41336796849611,4.421263081141,4.29494127882269,4.421263081141,57034.0184178599,0.0,1.0
2015-05-19,5.56,5.6,5.46,5.46,17169,4.38968263056143,4.421263081141,4.31073150411248,4.31073150411248,21746.3648363551,0.0,1.0
2015-05-20,5.53,5.58,5.38,5.502,18816,4.36599729262674,4.40547285585122,4.24757060295332,4.34389097722104,23832.4655344434,0.0,1.0
2015-05-21,5.57,5.6,5.455,5.49,11477,4.39757774320632,4.421263081141,4.30678394779003,4.33441684204716,14536.8413551662,0.0,1.0
2015-05-22,5.56,5.6,5.21,5.21,1852,4.38968263056143,4.421263081141,4.11335368799011,4.11335368799011,2345.75500477196,0.0,1.0
2015-05-26,5.17,5.54,5.1,5.46,14387,4.08177323741053,4.37389240527164,4.02650744889627,4.31073150411248,18222.665903701,0.0,1.0
2015-05-27,5.19,5.29,5.1896,5.22,2175,4.09756346270032,4.17651458914927,4.09724765819453,4.12124880063501,2754.86886359558,0.0,1.0
2015-05-28,5.1821,5.29,5.1821,5.25,1195,4.09132632371086,4.17651458914927,4.09132632371086,4.14493413856969,1513.59461700998,0.0,1.0
2015-05-29,5.08,5.15,4.91,5.1,39257,4.01071722360648,4.06598301212075,3.87650030864327,4.02650744889627,49723.1664267456,0.0,1.0
2015-06-01,5.4,5.43,5.1,5.1,3555,4.26336082824311,4.2870461661778,4.02650744889627,4.02650744889627,4502.78565980795,0.0,1.0
2015-06-02,5.39,5.42,5.07,5.26,84070,4.25546571559822,4.2791510535329,4.00282211096159,4.15282925121459,106483.597867807,0.0,1.0
2015-06-03,5.38,5.4,5.08,5.37,55693,4.24757060295332,4.26336082824311,4.01071722360648,4.23967549030843,70541.1087909097,0.0,1.0
2015-06-04,5.2,5.24,4.8,4.97,79087,4.10545857534522,4.1370390259248,3.78965406954943,3.92387098451264,100172.098305831,0.0,1.0
2015-06-05,5.15,5.2,5.09,5.1,61112,4.06598301212075,4.10545857534522,4.01861233625138,4.02650744889627,77404.8487319783,0.0,1.0
2015-06-08,5.15,5.23,5.15,5.19,10191,4.06598301212075,4.1291439132799,4.06598301212075,4.09756346270032,12907.9855581161,0.0,1.0
2015-06-09,5.16,5.2,5.15,5.2,7085,4.07387812476564,4.10545857534522,4.06598301212075,4.10545857534522,8973.90616026421,0.0,1.0
2015-06-10,5.2,5.3,5.1,5.2,64382,4.10545857534522,4.18440970179417,4.02650744889627,4.10545857534522,81546.6515751772,0.0,1.0
2015-06-11,5.2,5.2,5.1505,5.1505,2008,4.10545857534522,4.10545857534522,4.06637776775299,4.06637776775299,2543.3455991264,0.0,1.0
2015-06-12,5.1,5.2,5.1,5.1,9001,4.02650744889627,4.10545857534522,4.02650744889627,4.02650744889627,11400.7239729765,0.0,1.0
2015-06-15,5.13,5.2,5.003,5.1,11113,4.05019278683096,4.10545857534522,3.94992485624079,4.02650744889627,14075.7966350058,0.0,1.0
2015-06-16,5.1,5.24,5.02,5.056,10467,4.02650744889627,4.1370390259248,3.96334654773711,3.99176895325874,13257.5689173586,0.0,1.0
2015-06-17,5.11,5.28,5.07,5.07,1605,4.03440256154117,4.16861947650438,4.00282211096159,4.00282211096159,2032.90323037742,0.0,1.0
2015-06-18,5.1,5.1199,5.01,5.01,4560,4.02650744889627,4.04221872305961,3.95545143509222,3.95545143509222,5775.72506574521,0.0,1.0
2015-06-19,5.17,5.21,5.11,5.11,500,4.08177323741053,4.11335368799011,4.03440256154117,4.03440256154117,633.303187033467,0.0,1.0
2015-06-22,5.1,5.17,5.1,5.11,8748,4.02650744889627,4.08177323741053,4.02650744889627,4.03440256154117,11080.2725603375,0.0,1.0
2015-06-23,5.1,5.15,5.09,5.1,18694,4.02650744889627,4.06598301212075,4.01861233625138,4.02650744889627,23677.9395568072,0.0,1.0
2015-06-24,5.0,5.08,4.95,4.95,900,3.94755632244733,4.01071722360648,3.90808075922285,3.90808075922285,1139.94573666024,0.0,1.0
2015-06-25,4.79,4.95,4.79,4.95,8316,3.78175895690454,3.90808075922285,3.78175895690454,3.90808075922285,10533.0986067406,0.0,1.0
2015-06-26,4.6,4.81,4.6,4.7,9856,3.63175181665154,3.79754918219433,3.63175181665154,3.71070294310049,12483.6724228037,0.0,1.0
2015-06-29,4.69,4.74,4.502,4.502,12000,3.70280783045559,3.74228339368007,3.55437971273157,3.55437971273157,15199.2764888032,0.0,1.0
2015-06-30,4.72,4.81,4.62,4.65,3267,3.72649316839028,3.79754918219433,3.64754204194133,3.67122737987601,4138.00302407666,0.0,1.0
2015-07-01,4.58,4.71,4.58,4.65,8655,3.61596159136175,3.71859805574538,3.61596159136175,3.67122737987601,10962.4781675493,0.0,1.0
2015-07-02,4.69,4.7199,4.69,4.7,1387,3.70280783045559,3.72641421726383,3.70280783045559,3.71070294310049,1756.78304083084,0.0,1.0
2015-07-06,4.45,4.6,4.41,4.58,31181,3.51332512697812,3.63175181665154,3.48174467639854,3.61596159136175,39494.053349781,0.0,1.0
2015-07-07,4.51,4.59,4.4,4.59,7993,3.56069580284749,3.62385670400664,3.47384956375365,3.62385670400664,10123.984747917,0.0,1.0
2015-07-08,4.33,4.533,4.07,4.41,11544,3.41858377523938,3.57885456193075,3.21331084647212,3.48174467639854,14621.7039822287,0.0,1.0
2015-07-09,4.2,4.55,4.05,4.55,8001,3.31594731085575,3.59227625342707,3.19752062118233,3.59227625342707,10134.1175989095,0.0,1.0
2015-07-10,4.3,4.3,4.3,4.3,2324,3.3948984373047,3.3948984373047,3.3948984373047,3.3948984373047,2943.59321333155,0.0,1.0
2015-07-13,4.1,4.21,4.06,4.21,3792,3.23699618440681,3.32384242350065,3.20541573382723,3.32384242350065,4802.9713704618,0.0,1.0
2015-07-14,4.15,4.2,4.02,4.02,2778,3.27647174763128,3.31594731085575,3.17383528324765,3.17383528324765,3518.63250715794,0.0,1.0
2015-07-15,4.0,4.14,4.0,4.14,4600,3.15804505795786,3.26857663498639,3.15804505795786,3.26857663498639,5826.38932070789,0.0,1.0
2015-07-16,4.05,4.1,4.0001,4.0001,9755,3.19752062118233,3.23699618440681,3.15812400908431,3.15812400908431,12355.7451790229,0.0,1.0
2015-07-17,4.02,4.1,4.02,4.09,2578,3.17383528324765,3.23699618440681,3.17383528324765,3.22910107176191,3265.31123234455,0.0,1.0
2015-07-20,4.08,4.08,4.08,4.08,388,3.22120595911702,3.22120595911702,3.22120595911702,3.22120595911702,491.443273137969,0.0,1.0
2015-07-21,3.9,4.02,3.7,3.7,16398,3.07909393150891,3.17383528324765,2.92119167861102,2.92119167861102,20769.8113219496,0.0,1.0
2015-07-22,3.73,3.85,3.73,3.85,6202,2.94487701654571,3.03961836828444,2.94487701654571,3.03961836828444,7855.4927319631,0.0,1.0
2015-07-23,4.0,4.01,3.59,3.78,93063,3.15804505795786,3.16594017060276,2.83434543951718,2.98435257977018,117874.188989791,0.0,1.0
2015-07-24,4.15,4.15,4.1,4.1,2211,3.27647174763128,3.27647174763128,3.23699618440681,3.23699618440681,2800.46669306199,0.0,1.0
2015-07-27,4.25,4.3858,4.0,4.0,14941,3.35542287408023,3.4626385037979,3.15804505795786,3.15804505795786,18924.365834934,0.0,1.0
2015-07-28,4.15,4.25,4.1,4.25,259479,3.27647174763128,3.35542287408023,3.23699618440681,3.35542287408023,328657.755336514,0.0,1.0
2015-07-29,3.9,4.23,3.75,4.17,79037,3.07909393150891,3.33963264879044,2.96066724183549,3.29226197292107,100108.767987128,0.0,1.0
2015-07-30,3.9,4.0,3.85,3.853,147598,3.07909393150891,3.15804505795786,3.03961836828444,3.04198690207791,186948.567599531,0.0,1.0
2015-07-31,3.85,3.97,3.85,3.97,3753,3.03961836828444,3.13435972002318,3.03961836828444,3.13435972002318,4753.5737218732,0.0,1.0
2015-08-03,3.435,3.909,3.43,3.9,68958,2.71197119352131,3.08619953288932,2.70802363719887,3.07909393150891,87342.6423429076,0.0,1.0
2015-08-04,3.48,3.64,3.48,3.613,18155,2.74749920042334,2.87382100274165,2.74749920042334,2.85250419860044,22995.2387211851,0.0,1.0
2015-08-05,3.48,3.81,3.4,3.59,13184,2.74749920042334,3.00803791770486,2.68433829926418,2.83434543951718,16698.9384356984,0.0,1.0
2015-08-06,3.45,3.62,3.34,3.4701,17656,2.72381386248865,2.85803077745186,2.63696762339481,2.73968303890489,22363.2021405258,0.0,1.0
2015-08-07,3.48,3.83,3.48,3.7,8544,2.74749920042334,3.02382814299465,2.74749920042334,2.92119167861102,10821.8848600279,0.0,1.0
2015-08-10,3.54,3.62,3.45,3.45,11905,2.79486987629271,2.85803077745186,2.72381386248865,2.72381386248865,15078.9488832668,0.0,1.0
2015-08-11,3.486,3.51,3.486,3.49,1490,2.75223626801028,2.77118453835802,2.75223626801028,2.75539431306823,1887.24349735973,0.0,1.0
2015-08-12,3.35,3.535,3.3,3.351,36053,2.64486273603971,2.79092231997026,2.60538717281523,2.6456522473042,45664.9596042351,0.0,1.0
2015-08-13,3.74,3.74,3.42,3.42,25182,2.9527721291906,2.9527721291906,2.70012852455397,2.70012852455397,31895.6817117535,0.0,1.0
2015-08-14,4.05,4.05,3.82,3.82,20453,3.19752062118233,3.19752062118233,3.01593303034976,3.01593303034976,25905.900168791,0.0,1.0
2015-08-17,4.14,4.2,3.92,3.99,11113,3.26857663498639,3.31594731085575,3.0948841567987,3.15014994531297,14075.7966350058,0.0,1.0
2015-08-18,3.97,4.04,3.97,4.04,3114,3.13435972002318,3.18962550853744,3.13435972002318,3.18962550853744,3944.21224884442,0.0,1.0
2015-08-19,3.81,3.92,3.81,3.92,3385,3.00803791770486,3.0948841567987,3.00803791770486,3.0948841567987,4287.46257621657,0.0,1.0
2015-08-20,3.55,3.85,3.5,3.84,11616,2.8027649889376,3.03961836828444,2.76328942571313,3.03172325563955,14712.8996411615,0.0,1.0
2015-08-21,3.5,3.51,3.3101,3.45,18402,2.76328942571313,2.77118453835802,2.61336123658658,2.72381386248865,23308.0904955797,0.0,1.0
2015-08-24,3.05,3.41,2.9001,3.13,50002,2.40800935669287,2.69223341190908,2.2896616181459,2.47117025785203,63332.8519160947,0.0,1.0
2015-08-25,3.1,3.1999,3.1,3.12,7703,2.44748491991734,2.52635709523984,2.44748491991734,2.46327514520713,9756.66889943759,0.0,1.0
2015-08-26,2.87,2.97,2.7,2.97,27789,2.26589732908477,2.34484845553371,2.13168041412156,2.34484845553371,35197.7245289459,0.0,1.0
2015-08-27,3.35,3.5,3.0,3.26,32704,2.64486273603971,2.76328942571313,2.3685337934684,2.57380672223566,41423.0948574849,0.0,1.0
2015-08-28,3.51,3.58,3.3,3.42,33412,2.77118453835802,2.82645032687229,2.60538717281523,2.70012852455397,42319.8521703244,0.0,1.0
2015-08-31,3.27,3.4,3.27,3.32,7162,2.58170183488055,2.68433829926418,2.58170183488055,2.62117739810502,9071.43485106737,0.0,1.0
2015-09-01,3.9,4.5599,3.33,3.54,89470,3.07909393150891,3.60009241494551,2.62907251074992,2.79486987629271,113323.272287769,0.0,1.0
2015-09-02,3.94,4.3896,3.86,3.86,16012,3.11067438208849,3.46563864660296,3.04751348092934,3.04751348092934,20280.9012615597,0.0,1.0
2015-09-03,3.78,4.19,3.76,4.13,80653,2.98435257977018,3.30805219821086,2.96856235448039,3.26068152234149,102155.60388762,0.0,1.0
2015-09-04,3.9,3.9,3.65,3.65,1928,3.07909393150891,3.07909393150891,2.88171611538655,2.88171611538655,2442.01708920105,0.0,1.0
2015-09-08,3.91,3.91,3.9,3.91,3280,3.08698904415381,3.08698904415381,3.07909393150891,3.08698904415381,4154.46890693954,0.0,1.0
2015-09-09,4.05,4.1,3.9699,4.0,2394,3.19752062118233,3.23699618440681,3.13428076889673,3.15804505795786,3032.25565951624,0.0,1.0
2015-09-10,4.13,4.2,4.07,4.13,15528,3.26068152234149,3.31594731085575,3.21331084647212,3.26068152234149,19667.8637765113,0.0,1.0
2015-09-11,3.99,4.11,3.99,4.08,930,3.15014994531297,3.2448912970517,3.15014994531297,3.22120595911702,1177.94392788225,0.0,1.0
2015-09-14,3.76,3.9749,3.7,3.94,11246,2.96856235448039,3.13822832521917,2.92119167861102,3.11067438208849,14244.2552827567,0.0,1.0
2015-09-15,3.8,3.85,3.8,3.85,13395,3.00014280505997,3.03961836828444,3.00014280505997,3.03961836828444,16966.1923806265,0.0,1.0
2015-09-16,3.74,3.95,3.74,3.8001,18700,2.9527721291906,3.11856949473339,2.9527721291906,3.00022175618642,23685.5391950516,0.0,1.0
2015-09-17,3.6,3.73,3.6,3.7,3805,2.84224055216207,2.94487701654571,2.84224055216207,2.92119167861102,4819.43725332468,0.0,1.0
2015-09-18,3.65,3.7,3.61,3.655,4615,2.88171611538655,2.92119167861102,2.85013566480697,2.885663671709,5845.38841631889,0.0,1.0
2015-09-21,3.6,3.75,3.6,3.75,9411,2.84224055216207,2.96066724183549,2.84224055216207,2.96066724183549,11920.0325863439,0.0,1.0
2015-09-22,3.58,3.66,3.58,3.609,2449,2.82645032687229,2.88961122803144,2.82645032687229,2.84934615354248,3101.91901008991,0.0,1.0
2015-09-23,3.47,3.52,3.45,3.52,1600,2.73960408777844,2.77907965100292,2.72381386248865,2.77907965100292,2026.57019850709,0.0,1.0
2015-09-24,3.4,3.4699,3.4,3.41,5995,2.68433829926418,2.739525136652,2.68433829926418,2.69223341190908,7593.30521253126,0.0,1.0
2015-09-25,3.23,3.3735,3.23,3.3735,1426,2.55012138430097,2.66341625075521,2.55012138430097,2.66341625075521,1806.18068941945,0.0,1.0
2015-09-28,3.09,3.23,3.04,3.23,8051,2.43958980727245,2.55012138430097,2.40011424404797,2.55012138430097,10197.4479176129,0.0,1.0
2015-09-29,3.06,3.06,3.06,3.06,100,2.41590446933776,2.41590446933776,2.41590446933776,2.41590446933776,126.660637406693,0.0,1.0
2015-09-30,3.05,3.14,3.0,3.0,1500,2.40800935669287,2.47906537049692,2.3685337934684,2.3685337934684,1899.9095611004,0.0,1.0
2015-10-01,3.11,3.11,3.1,3.1,300,2.45538003256224,2.45538003256224,2.44748491991734,2.44748491991734,379.981912220079,0.0,1.0
2015-10-02,3.176,3.19,3.0913,3.0913,6761,2.50748777601854,2.51854093372139,2.44061617191628,2.44061617191628,8563.52569506653,0.0,1.0
2015-10-05,3.17,3.33,3.08,3.08,6391,2.5027507084316,2.62907251074992,2.43169469462755,2.43169469462755,8094.88133666178,0.0,1.0
2015-10-06,3.3,3.48,3.2,3.2,12375,2.60538717281523,2.74749920042334,2.52643604636629,2.52643604636629,15674.2538790783,0.0,1.0
2015-10-07,3.18,3.3,3.18,3.3,9313,2.5106458210765,2.60538717281523,2.5106458210765,2.60538717281523,11795.9051616853,0.0,1.0
2015-10-08,3.14,3.25,3.13,3.25,1873,2.47906537049692,2.56591160959076,2.47117025785203,2.56591160959076,2372.35373862736,0.0,1.0
2015-10-09,3.25,3.25,3.18,3.24,970,2.56591160959076,2.56591160959076,2.5106458210765,2.55801649694587,1228.60818284492,0.0,1.0
2015-10-12,3.18,3.25,3.18,3.25,2500,2.5106458210765,2.56591160959076,2.5106458210765,2.56591160959076,3166.51593516733,0.0,1.0
2015-10-13,3.1,3.25,3.1,3.22,12700,2.44748491991734,2.56591160959076,2.44748491991734,2.54222627165608,16085.90095065,0.0,1.0
2015-10-14,3.11,3.16,3.0,3.1,14211,2.45538003256224,2.49485559578671,2.3685337934684,2.44748491991734,17999.7431818651,0.0,1.0
2015-10-15,3.2001,3.29,3.05,3.05,7741,2.52651499749274,2.59749206017034,2.40800935669287,2.40800935669287,9804.79994165211,0.0,1.0
2015-10-16,3.2,3.25,3.2,3.2,6298,2.52643604636629,2.56591160959076,2.52643604636629,2.52643604636629,7977.08694387353,0.0,1.0
2015-10-19,3.25,3.56,3.2,3.22,47257,2.56591160959076,2.8106601015825,2.52643604636629,2.54222627165608,59856.017419281,0.0,1.0
2015-10-20,3.29,3.44,3.25,3.35,2643,2.59749206017034,2.71591874984376,2.56591160959076,2.64486273603971,3347.6406466589,0.0,1.0
2015-10-21,3.22,3.39,3.201,3.34,1446,2.54222627165608,2.67644318661929,2.52722555763078,2.63696762339481,1831.51281690078,0.0,1.0
2015-10-22,3.24,3.33,3.2,3.33,3650,2.55801649694587,2.62907251074992,2.52643604636629,2.62907251074992,4623.1132653443,0.0,1.0
2015-10-23,3.2,3.25,3.2,3.25,1686,2.52643604636629,2.56591160959076,2.52643604636629,2.56591160959076,2135.49834667685,0.0,1.0
2015-10-26,3.2,3.2501,3.2,3.2501,6800,2.52643604636629,2.56599056071721,2.52643604636629,2.56599056071721,8612.92334365513,0.0,1.0
2015-10-27,3.12,3.2,3.12,3.2,1914,2.46327514520713,2.52643604636629,2.46327514520713,2.52643604636629,2424.28459996411,0.0,1.0
2015-10-28,3.13,3.2499,3.12,3.16,19500,2.47117025785203,2.56583265846431,2.46327514520713,2.49485559578671,24698.8242943051,0.0,1.0
2015-10-29,3.0,3.19,3.0,3.051,6722,2.3685337934684,2.51854093372139,2.3685337934684,2.40879886795736,8514.1280464779,0.0,1.0
2015-10-30,2.88,3.07,2.87,3.05,4137,2.27379244172966,2.42379958198266,2.26589732908477,2.40800935669287,5239.9505695149,0.0,1.0
2015-11-02,3.05,3.05,2.9,2.9,2681,2.40800935669287,2.40800935669287,2.28958266701945,2.28958266701945,3395.77168887344,0.0,1.0
2015-11-03,3.0499,3.05,2.96,3.05,13595,2.40793040556642,2.40800935669287,2.33695334288882,2.40800935669287,17219.5136554399,0.0,1.0
2015-11-04,3.3,3.3,3.0572,3.06,10628,2.60538717281523,2.60538717281523,2.41369383779719,2.41590446933776,13461.4925435834,0.0,1.0
2015-11-05,3.29,3.3,3.29,3.3,356,2.59749206017034,2.60538717281523,2.59749206017034,2.60538717281523,450.911869167828,0.0,1.0
2015-11-06,3.23,3.3,3.2095,3.2095,984,2.55012138430097,2.60538717281523,2.53393640337894,2.53393640337894,1246.34067208186,0.0,1.0
2015-11-09,3.4,3.4,3.18,3.18,3521,2.68433829926418,2.68433829926418,2.5106458210765,2.5106458210765,4459.72104308967,0.0,1.0
2015-11-10,3.5,3.5,3.34,3.39,19033,2.76328942571313,2.76328942571313,2.63696762339481,2.67644318661929,24107.3191176159,0.0,1.0
2015-11-11,3.27,3.35,3.2,3.2,1435,2.58170183488055,2.64486273603971,2.52643604636629,2.52643604636629,1817.58014678605,0.0,1.0
2015-11-12,3.2001,3.31,3.2,3.31,2185,2.52651499749274,2.61328228546013,2.52643604636629,2.61328228546013,2767.53492733624,0.0,1.0
2015-11-13,3.201,3.201,3.201,3.201,178,2.52722555763078,2.52722555763078,2.52722555763078,2.52722555763078,225.455934583914,0.0,1.0
2015-11-16,3.201,3.201,3.201,3.201,22,2.52722555763078,2.52722555763078,2.52722555763078,2.52722555763078,27.8653402294725,0.0,1.0
2015-11-17,3.228,3.228,3.228,3.228,333,2.54854236177199,2.54854236177199,2.54854236177199,2.54854236177199,421.779922564289,0.0,1.0
2015-11-18,3.224,3.4,3.21,3.4,6524,2.54538431671404,2.68433829926418,2.53433115901118,2.68433829926418,8263.33998441265,0.0,1.0
2015-11-19,3.39,3.39,3.2,3.2,1798,2.67644318661929,2.67644318661929,2.52643604636629,2.52643604636629,2277.35826057234,0.0,1.0
2015-11-20,3.39,3.4,3.39,3.39,2836,2.67644318661929,2.68433829926418,2.67644318661929,2.67644318661929,3592.09567685381,0.0,1.0
2015-11-23,3.2,3.39,3.2,3.35,7888,2.52643604636629,2.67644318661929,2.52643604636629,2.64486273603971,9990.99107863995,0.0,1.0
2015-11-24,3.21,3.246,3.2,3.2101,8918,2.53433115901118,2.5627535645328,2.52643604636629,2.53441011013763,11295.5956439289,0.0,1.0
2015-11-25,3.21,3.211,3.21,3.211,4400,2.53433115901118,2.53512067027567,2.53433115901118,2.53512067027567,5573.06804589451,0.0,1.0
2015-11-27,3.34,3.35,3.34,3.35,3222,2.63696762339481,2.64486273603971,2.63696762339481,2.64486273603971,4081.00573724366,0.0,1.0
2015-11-30,3.54,3.54,3.34,3.34,14813,2.79486987629271,2.79486987629271,2.63696762339481,2.63696762339481,18762.2402190534,0.0,1.0
2015-12-01,3.44,3.45,3.4,3.45,4436,2.71591874984376,2.72381386248865,2.68433829926418,2.72381386248865,5618.66587536091,0.0,1.0
2015-12-02,3.34,3.42,3.31,3.4,14988,2.63696762339481,2.70012852455397,2.61328228546013,2.68433829926418,18983.8963345152,0.0,1.0
2015-12-03,3.3,3.31,3.3,3.31,859,2.60538717281523,2.61328228546013,2.60538717281523,2.61328228546013,1088.0148753235,0.0,1.0
2015-12-04,3.25,3.2559,3.25,3.2559,1658,2.56591160959076,2.57056972605125,2.56591160959076,2.57056972605125,2100.03336820297,0.0,1.0
2015-12-07,3.06,3.23,3.01,3.17,5818,2.41590446933776,2.55012138430097,2.37642890611329,2.5027507084316,7369.11588432142,0.0,1.0
2015-12-08,3.01,3.145,3.01,3.09,2091,2.37642890611329,2.48301292681937,2.37642890611329,2.43958980727245,2648.47392817395,0.0,1.0
2015-12-09,2.8,3.01,2.7832,3.01,8515,2.2106315405705,2.37642890611329,2.19736775132708,2.37642890611329,10785.1532751799,0.0,1.0
2015-12-10,2.75,2.8,2.75,2.8,7978,2.17115597734603,2.2106315405705,2.17115597734603,2.2106315405705,10104.985652306,0.0,1.0
2015-12-11,2.82,2.82,2.72,2.724,1836,2.22642176586029,2.22642176586029,2.14747063941135,2.1506286844693,2325.48930278689,0.0,1.0
2015-12-14,2.73,2.75,2.7,2.7,21413,2.15536575205624,2.17115597734603,2.13168041412156,2.13168041412156,27121.8422878952,0.0,1.0
2015-12-15,2.71,2.7999,2.7,2.71,14539,2.13957552676645,2.21055258944405,2.13168041412156,2.13957552676645,18415.1900725591,0.0,1.0
2015-12-16,2.76,2.8,2.75,2.75,481,2.17905108999092,2.2106315405705,2.17115597734603,2.17115597734603,609.237665926195,0.0,1.0
2015-12-17,2.75,2.76,2.75,2.75,1934,2.17115597734603,2.17905108999092,2.17115597734603,2.17115597734603,2449.61672744545,0.0,1.0
2015-12-18,2.75,2.8,2.75,2.764,3254,2.17115597734603,2.2106315405705,2.17115597734603,2.18220913504888,4121.5371412138,0.0,1.0
2015-12-21,2.8,3.1,2.8,3.0,7147,2.2106315405705,2.44748491991734,2.2106315405705,2.3685337934684,9052.43575545637,0.0,1.0
2015-12-22,2.79,2.84,2.7,2.7,8215,2.20273642792561,2.24221199115008,2.13168041412156,2.13168041412156,10405.1713629598,0.0,1.0
2015-12-23,2.77,2.85,2.77,2.84,2400,2.18694620263582,2.25010710379498,2.18694620263582,2.24221199115008,3039.85529776063,0.0,1.0
2015-12-24,2.75,2.7749,2.75,2.76,2300,2.17115597734603,2.19081480783182,2.17115597734603,2.17905108999092,2913.19466035394,0.0,1.0
2015-12-28,2.75,2.75,2.75,2.75,2400,2.17115597734603,2.17115597734603,2.17115597734603,2.17115597734603,3039.85529776064,0.0,1.0
2015-12-29,2.85,2.85,2.65,2.71,17538,2.25010710379498,2.25010710379498,2.09220485089708,2.13957552676645,22213.7425883858,0.0,1.0
2015-12-30,2.72,2.745,2.65,2.65,14706,2.14747063941135,2.16720842102358,2.09220485089708,2.09220485089708,18626.7133370283,0.0,1.0
2015-12-31,2.7,2.91,2.62,2.725,36236,2.13168041412156,2.29747777966434,2.0685195129624,2.15141819573379,45896.7485706893,0.0,1.0
2016-01-04,2.75,2.78,2.45,2.78,23969,2.17115597734603,2.19484131528071,1.93430259799919,2.19484131528071,30359.2881800103,0.0,1.0
2016-01-05,2.76,2.84,2.75,2.84,2020,2.17905108999092,2.24221199115008,2.17115597734603,2.24221199115008,2558.54487561521,0.0,1.0
2016-01-06,2.81,2.82,2.75,2.82,1300,2.2185266532154,2.22642176586029,2.17115597734603,2.22642176586029,1646.58828628701,0.0,1.0
2016-01-07,2.6,2.712,2.6,2.704,3107,2.05272928767261,2.14115454929543,2.05272928767261,2.13483845917951,3935.34600422596,0.0,1.0
2016-01-08,2.67,2.75,2.5,2.675,32247,2.10799507618687,2.17115597734603,1.97377816122366,2.11194263250932,40844.2557445364,0.0,1.0
2016-01-11,2.75,2.8,2.7,2.704,15300,2.17115597734603,2.2106315405705,2.13168041412156,2.13483845917951,19379.0775232241,0.0,1.0
2016-01-12,2.8,2.85,2.7015,2.85,5995,2.2106315405705,2.25010710379498,2.13286468101829,2.25010710379498,7593.30521253127,0.0,1.0
2016-01-13,2.8,2.8,2.57,2.7,26700,2.2106315405705,2.2106315405705,2.02904394973793,2.13168041412156,33818.3901875871,0.0,1.0
2016-01-14,2.8,2.8,2.8,2.8,200,2.2106315405705,2.2106315405705,2.2106315405705,2.2106315405705,253.321274813387,0.0,1.0
2016-01-15,2.74,2.85,2.7001,2.75,6375,2.16326086470113,2.25010710379498,2.131759365248,2.17115597734603,8074.61563467671,0.0,1.0
2016-01-19,2.71,2.79,2.6801,2.79,1315,2.13957552676645,2.20273642792561,2.11596913995822,2.20273642792561,1665.58738189802,0.0,1.0
2016-01-20,2.75,2.75,2.61,2.61,21136,2.17115597734603,2.17115597734603,2.0606244003175,2.0606244003175,26770.9923222787,0.0,1.0
2016-01-21,2.7,2.79,2.7,2.7,967,2.13168041412156,2.20273642792561,2.13168041412156,2.13168041412156,1224.80836372272,0.0,1.0
2016-01-22,2.89,2.99,2.8,2.8,3200,2.28168755437455,2.3606386808235,2.2106315405705,2.2106315405705,4053.14039701419,0.0,1.0
2016-01-25,2.89,2.89,2.89,2.89,0,2.28168755437455,2.28168755437455,2.28168755437455,2.28168755437455,0,0.0,1.0
2016-01-26,3.05,3.05,2.95,2.95,5636,2.40800935669287,2.40800935669287,2.32905823024392,2.32905823024392,7138.59352424122,0.0,1.0
2016-01-27,3.304,3.38,2.874,3.01,19990,2.60854521787319,2.66854807397439,2.26905537414272,2.37642890611329,25319.461417598,0.0,1.0
2016-01-28,3.6,3.6,3.5,3.5,608,2.84224055216207,2.84224055216207,2.76328942571313,2.76328942571313,770.096675432696,0.0,1.0
2016-01-29,3.6,3.6,3.5,3.59,11473,2.84224055216207,2.84224055216207,2.76328942571313,2.83434543951718,14531.7749296699,0.0,1.0
2016-02-01,3.28,3.5396,3.25,3.5,12809,2.58959694752545,2.79455407178691,2.56591160959076,2.76328942571313,16223.9610454233,0.0,1.0
2016-02-02,3.13,3.34,3.1,3.34,2019,2.47117025785203,2.63696762339481,2.44748491991734,2.63696762339481,2557.27826924113,0.0,1.0
2016-02-03,3.13,3.13,3.13,3.13,0,2.47117025785203,2.47117025785203,2.47117025785203,2.47117025785203,0,0.0,1.0
2016-02-04,3.181,3.19,3.18,3.18,820,2.51143533234099,2.51854093372139,2.5106458210765,2.5106458210765,1038.61722673488,0.0,1.0
2016-02-05,3.2176,3.3,3.2,3.25,4175,2.5403314446213,2.60538717281523,2.52643604636629,2.56591160959076,5288.08161172945,0.0,1.0
2016-02-08,3.2176,3.2176,3.2176,3.2176,0,2.5403314446213,2.5403314446213,2.5403314446213,2.5403314446213,0,0.0,1.0
2016-02-09,3.22,3.22,3.22,3.22,326,2.54222627165608,2.54222627165608,2.54222627165608,2.54222627165608,412.913677945819,0.0,1.0
2016-02-10,3.1485,3.22,3.1485,3.22,1165,2.48577621624508,2.54222627165608,2.48577621624508,2.54222627165608,1475.59642578798,0.0,1.0
2016-02-11,3.05,3.1,3.05,3.08,3920,2.40800935669287,2.44748491991734,2.40800935669287,2.43169469462755,4965.09698634237,0.0,1.0
2016-02-12,2.9,3.01,2.9,3.01,4957,2.28958266701945,2.37642890611329,2.28958266701945,2.37642890611329,6278.56779624978,0.0,1.0
2016-02-16,2.91,3.0,2.85,2.88,1025,2.29747777966434,2.3685337934684,2.25010710379498,2.27379244172966,1298.27153341861,0.0,1.0
2016-02-17,2.878,2.9499,2.834,2.9499,467,2.27221341920068,2.32897927911747,2.23747492356314,2.32897927911747,591.505176689257,0.0,1.0
2016-02-18,2.89,2.89,2.8673,2.87,650,2.28168755437455,2.28168755437455,2.26376564867064,2.26589732908477,823.294143143507,0.0,1.0
2016-02-19,2.97,3.02,2.89,2.89,1215,2.34484845553371,2.38432401875818,2.28168755437455,2.28168755437455,1538.92674449132,0.0,1.0
2016-02-22,3.1,3.1,2.98,3.05,16317,2.44748491991734,2.44748491991734,2.35274356817861,2.40800935669287,20667.2162056501,0.0,1.0
2016-02-23,3.02,3.02,3.02,3.02,191,2.38432401875818,2.38432401875818,2.38432401875818,2.38432401875818,241.921817446785,0.0,1.0
2016-02-24,3.2,3.2,3.2,3.2,675,2.52643604636629,2.52643604636629,2.52643604636629,2.52643604636629,854.959302495179,0.0,1.0
2016-02-25,3.2,3.2,3.2,3.2,59,2.52643604636629,2.52643604636629,2.52643604636629,2.52643604636629,74.729776069949,0.0,1.0
2016-02-26,2.9,3.23,2.9,3.0,9049,2.28958266701945,2.55012138430097,2.28958266701945,2.3685337934684,11461.5210789317,0.0,1.0
2016-02-29,3.0485,3.0664,2.98,2.98,1447,2.40682508979613,2.4209573414305,2.35274356817861,2.35274356817861,1832.77942327485,0.0,1.0
2016-03-01,3.11,3.15,3.0,3.15,1407,2.45538003256224,2.48696048314182,2.3685337934684,2.48696048314182,1782.11516831217,0.0,1.0
2016-03-02,3.1003,3.1352,3.1,3.1,7866,2.44772177329669,2.47527571642737,2.44748491991734,2.44748491991734,9963.12573841048,0.0,1.0
2016-03-03,3.0,3.11,3.0,3.0,307,2.3685337934684,2.45538003256224,2.3685337934684,2.3685337934684,388.848156838547,0.0,1.0
2016-03-04,2.7985,3.02,2.7,3.02,25777,2.20944727367377,2.38432401875818,2.13168041412156,2.38432401875818,32649.3125043233,0.0,1.0
2016-03-07,2.704,2.789,2.588,2.7499,20061,2.13483845917951,2.20194691666112,2.04325515249874,2.17107702621958,25409.3904701568,0.0,1.0
2016-03-08,2.65,2.7,2.46,2.7,21908,2.09220485089708,2.13168041412156,1.94219771064408,2.13168041412156,27748.8124430584,0.0,1.0
2016-03-09,2.69,2.69,2.6,2.6,1800,2.12378530147666,2.12378530147666,2.05272928767261,2.05272928767261,2279.89147332048,0.0,1.0
2016-03-10,2.682,2.6999,2.6,2.6,5709,2.11746921136075,2.13160146299511,2.05272928767261,2.05272928767261,7231.0557895481,0.0,1.0
2016-03-11,2.7,2.7,2.63,2.7,24873,2.13168041412156,2.13168041412156,2.07641462560729,2.13168041412156,31504.3003421667,0.0,1.0
2016-03-14,2.7999,2.889,2.73,2.8,1110,2.21055258944405,2.28089804311006,2.15536575205624,2.2106315405705,1405.9330752143,0.0,1.0
2016-03-15,2.69,2.81,2.69,2.8,616,2.12378530147666,2.2185266532154,2.12378530147666,2.2106315405705,780.229526425231,0.0,1.0
2016-03-16,2.9,2.9,2.7476,2.81,2975,2.28958266701945,2.28958266701945,2.16926115031125,2.2185266532154,3768.15396284912,0.0,1.0
2016-03-17,3.0,3.0,2.99,2.999,2378,2.3685337934684,2.3685337934684,2.3606386808235,2.36774428220391,3011.98995753116,0.0,1.0
2016-03-18,2.7,2.9,2.68,2.9,13510,2.13168041412156,2.28958266701945,2.11589018883177,2.28958266701945,17111.8521136442,0.0,1.0
2016-03-21,2.7499,2.7499,2.6969,2.6969,501,2.17107702621958,2.17107702621958,2.12923292920164,2.12923292920164,634.569793407533,0.0,1.0
2016-03-22,2.62,2.62,2.62,2.62,428,2.0685195129624,2.0685195129624,2.0685195129624,2.0685195129624,542.107528100647,0.0,1.0
2016-03-23,2.7833,2.89,2.6495,2.78,1054,2.19744670245353,2.28168755437455,2.09181009526484,2.19484131528071,1335.00311826655,0.0,1.0
2016-03-24,2.89,2.9,2.89,2.896,642,2.28168755437455,2.28958266701945,2.28168755437455,2.28642462196149,813.161292150972,0.0,1.0
2016-03-28,2.89,2.89,2.81,2.81,282,2.28168755437455,2.28168755437455,2.2185266532154,2.2185266532154,357.182997486876,0.0,1.0
2016-03-29,2.745,2.7458,2.7,2.71,624,2.16720842102358,2.16784003003517,2.13168041412156,2.13957552676645,790.362377417766,0.0,1.0
2016-03-30,2.87,2.94,2.87,2.94,639,2.26589732908477,2.32116311759903,2.26589732908477,2.32116311759903,809.361473028768,0.0,1.0
2016-03-31,2.93,2.93,2.8015,2.8015,1918,2.31326800495413,2.31326800495413,2.21181580746724,2.21181580746724,2429.35102546038,0.0,1.0
2016-04-01,2.9,2.9,2.9,2.9,266,2.28958266701945,2.28958266701945,2.28958266701945,2.28958266701945,336.917295501804,0.0,1.0
2016-04-04,2.55,2.85,2.55,2.85,6152,2.01325372444814,2.25010710379498,2.01325372444814,2.25010710379498,7792.16241325975,0.0,1.0
2016-04-05,2.74,2.74,2.65,2.65,596,2.16326086470113,2.16326086470113,2.09220485089708,2.09220485089708,754.897398943893,0.0,1.0
2016-04-06,2.68,2.68,2.6301,2.64,2224,2.11589018883177,2.11589018883177,2.07649357673374,2.08430973825219,2816.93257592485,0.0,1.0
2016-04-07,2.68,2.68,2.68,2.68,947,2.11589018883177,2.11589018883177,2.11589018883177,2.11589018883177,1199.47623624138,0.0,1.0
2016-04-08,2.79,2.84,2.71,2.71,5022,2.20273642792561,2.24221199115008,2.13957552676645,2.13957552676645,6360.89721056413,0.0,1.0
2016-04-11,2.92,2.92,2.78,2.88,11476,2.30537289230924,2.30537289230924,2.19484131528071,2.27379244172966,14535.5747487921,0.0,1.0
2016-04-12,2.832,2.832,2.8,2.808,1805,2.23589590103417,2.23589590103417,2.2106315405705,2.21694763068642,2286.22450519081,0.0,1.0
2016-04-13,2.8,2.8,2.8,2.8,213,2.2106315405705,2.2106315405705,2.2106315405705,2.2106315405705,269.787157676257,0.0,1.0
2016-04-14,2.92,2.92,2.89,2.89,1147,2.30537289230924,2.30537289230924,2.28168755437455,2.28168755437455,1452.79751105477,0.0,1.0
2016-04-15,2.97,2.97,2.85,2.86,1405,2.34484845553371,2.34484845553371,2.25010710379498,2.25800221643987,1779.58195556404,0.0,1.0
2016-04-18,3.0,3.0,2.96,2.96,3026,2.3685337934684,2.3685337934684,2.33695334288882,2.33695334288882,3832.75088792653,0.0,1.0
2016-04-19,3.004,3.01,3.0,3.0,6539,2.37169183852635,2.37642890611329,2.3685337934684,2.3685337934684,8282.33908002368,0.0,1.0
2016-04-20,2.915,3.0,2.9,2.9,11701,2.30142533598679,2.3685337934684,2.28958266701945,2.28958266701945,14820.5611829572,0.0,1.0
2016-04-21,3.02,3.0471,2.9,2.9,14400,2.38432401875818,2.40571977402585,2.28958266701945,2.28958266701945,18239.1317865639,0.0,1.0
2016-04-22,3.1,3.1,2.91,3.0,23020,2.44748491991734,2.44748491991734,2.29747777966434,2.3685337934684,29157.2787310208,0.0,1.0
2016-04-25,3.05,3.11,3.0,3.1,7359,2.40800935669287,2.45538003256224,2.3685337934684,2.44748491991734,9320.95630675855,0.0,1.0
2016-04-26,2.93,3.0,2.93,3.0,22159,2.31326800495413,2.3685337934684,2.31326800495413,2.3685337934684,28066.7306429492,0.0,1.0
2016-04-27,2.77,2.83,2.75,2.8,11416,2.18694620263582,2.23431687850519,2.17115597734603,2.2106315405705,14459.5783663481,0.0,1.0
2016-04-28,2.9,2.9,2.71,2.88,1800,2.28958266701945,2.28958266701945,2.13957552676645,2.27379244172966,2279.89147332048,0.0,1.0
2016-04-29,2.9,2.92,2.56,2.7,21565,2.28958266701945,2.30537289230924,2.02114883709303,2.13168041412156,27314.3664567534,0.0,1.0
2016-05-02,2.8,2.85,2.69,2.85,9915,2.2106315405705,2.25010710379498,2.12378530147666,2.25010710379498,12558.4021988736,0.0,1.0
2016-05-03,2.65,2.7279,2.6,2.72,3865,2.09220485089708,2.15370777840081,2.05272928767261,2.14747063941135,4895.4336357687,0.0,1.0
2016-05-04,2.5199,2.62,2.464,2.62,18532,1.989489435387,2.0685195129624,1.94535575570204,2.0685195129624,23472.7493242084,0.0,1.0
2016-05-05,2.64,2.78,2.59,2.59,2969,2.08430973825219,2.19484131528071,2.04483417502771,2.04483417502771,3760.55432460472,0.0,1.0
2016-05-06,2.57,2.65,2.569,2.61,1989,2.02904394973793,2.09220485089708,2.02825443847344,2.0606244003175,2519.28007801912,0.0,1.0
2016-05-09,2.6699,2.67,2.5959,2.5959,2652,2.10791612506042,2.10799507618687,2.0494922914882,2.0494922914882,3359.04010402551,0.0,1.0
2016-05-10,2.6501,2.67,2.6499,2.6499,2765,2.09228380202353,2.10799507618687,2.09212589977063,2.09212589977063,3502.16662429507,0.0,1.0
2016-05-11,2.35,2.61,1.9,2.61,9890500,1.85535147155024,2.0606244003175,1.50007140252998,2.0606244003175,12527370.342709,0.0,1.0
2016-05-12,2.88,3.09,2.72,3.0,112179,2.27379244172966,2.43958980727245,2.14747063941135,2.3685337934684,142086.636436454,0.0,1.0
2016-05-13,2.43,2.84,2.28,2.81,83325,1.9185123727094,2.24221199115008,1.80008568303598,2.2185266532154,105539.976119127,0.0,1.0
2016-05-16,2.25,2.54,2.25,2.5,35950,1.7764003451013,2.00535861180324,1.7764003451013,1.97377816122366,45534.4991477061,0.0,1.0
2016-05-17,2.45,2.475,2.3,2.3068,94579,1.93430259799919,1.95404037961143,1.81587590832577,1.8212445849243,119794.364252876,0.0,1.0
2016-05-18,2.46,2.49,2.3,2.41,12696,1.94219771064408,1.96588304857877,1.81587590832577,1.90272214741961,16080.8345251538,0.0,1.0
2016-05-19,2.64,2.64,2.495,2.5,3691,2.08430973825219,2.08430973825219,1.96983060490122,1.97377816122366,4675.04412668104,0.0,1.0
2016-05-20,2.62,2.64,2.6001,2.62,3700,2.0685195129624,2.08430973825219,2.05280823879906,2.0685195129624,4686.44358404765,0.0,1.0
2016-05-23,2.6,2.68,2.6,2.6165,1460,2.05272928767261,2.11589018883177,2.05272928767261,2.06575622353669,1849.24530613772,0.0,1.0
2016-05-24,2.5799,2.63,2.55,2.584,13935,2.03686011125637,2.07641462560729,2.01325372444814,2.04009710744078,17650.1598226227,0.0,1.0
2016-05-25,2.4001,2.585,2.4,2.585,37367,1.89490598590117,2.04088661870527,1.89482703477472,2.04088661870527,47329.2803797589,0.0,1.0
2016-05-26,2.3501,2.5,2.35,2.47,3124,1.85543042267669,1.97377816122366,1.85535147155024,1.95009282328898,3956.8783125851,0.0,1.0
2016-05-27,2.32,2.5,2.18,2.3501,120553,1.83166613361556,1.97377816122366,1.72113455658703,1.85543042267669,152693.198212891,0.0,1.0
2016-05-31,2.4,2.55,2.36,2.37,77300,1.89482703477472,2.01325372444814,1.86324658419514,1.87114169684003,97908.6727153737,0.0,1.0
2016-06-01,2.5,2.59,2.4499,2.4499,3000,1.97377816122366,2.04483417502771,1.93422364687274,1.93422364687274,3799.8191222008,0.0,1.0
2016-06-02,2.31,2.4199,2.3,2.39,22537,1.82377102097066,1.91053830893806,1.81587590832577,1.88693192212982,28545.5078523465,0.0,1.0
2016-06-03,2.395,2.4,2.3,2.31,19385,1.89087947845227,1.89482703477472,1.81587590832577,1.82377102097066,24553.1645612875,0.0,1.0
2016-06-06,2.65,2.72,2.59,2.64,32616,2.09220485089708,2.14747063941135,2.04483417502771,2.08430973825219,41311.6334965671,0.0,1.0
2016-06-07,2.95,3.15,2.68,2.68,52404,2.32905823024392,2.48696048314182,2.11589018883177,2.11589018883177,66375.2404266036,0.0,1.0
2016-06-08,2.95,3.27,2.9,2.98,153811,2.32905823024392,2.58170183488055,2.28958266701945,2.35274356817861,194817.993001609,0.0,1.0
2016-06-09,2.86,2.98,2.75,2.98,6297,2.25800221643987,2.35274356817861,2.17115597734603,2.35274356817861,7975.82033749947,0.0,1.0
2016-06-10,2.86,2.9,2.72,2.8001,112987,2.25800221643987,2.28958266701945,2.14747063941135,2.21071049169695,143110.0543867,0.0,1.0
2016-06-13,3.03,3.05,2.9,2.9,6474,2.39221913140308,2.40800935669287,2.28958266701945,2.28958266701945,8200.00966570932,0.0,1.0
2016-06-14,2.9,3.09,2.9,2.96,24259,2.28958266701945,2.43958980727245,2.28958266701945,2.33695334288882,30726.6040284897,0.0,1.0
2016-06-15,2.95,2.99,2.93,2.95,3213,2.32905823024392,2.3606386808235,2.31326800495413,2.32905823024392,4069.60627987706,0.0,1.0
2016-06-16,3.0,3.05,2.9,2.99,10326,2.3685337934684,2.40800935669287,2.28958266701945,2.3606386808235,13078.9774186151,0.0,1.0
2016-06-17,3.0,3.09,3.0,3.0,59805,2.3685337934684,2.43958980727245,2.3685337934684,2.3685337934684,75749.3942010727,0.0,1.0
2016-06-20,3.1,3.14,2.81,2.99,54329,2.44748491991734,2.47906537049692,2.2185266532154,2.3606386808235,68813.4576966824,0.0,1.0
2016-06-21,3.12,3.19,3.1,3.14,22150,2.46327514520713,2.51854093372139,2.44748491991734,2.47906537049692,28055.3311855826,0.0,1.0
2016-06-22,3.07,3.16,3.05,3.15,46700,2.42379958198266,2.49485559578671,2.40800935669287,2.48696048314182,59150.5176689257,0.0,1.0
2016-06-23,3.15,3.3,3.0808,3.0808,45041,2.48696048314182,2.60538717281523,2.43232630363914,2.43232630363914,57049.2176943486,0.0,1.0
2016-06-24,3.1,3.15,3.07,3.1,115708,2.44748491991734,2.48696048314182,2.42379958198266,2.44748491991734,146556.490330537,0.0,1.0
2016-06-27,3.18,3.185,3.1,3.1,6045,2.5106458210765,2.51459337739895,2.44748491991734,2.44748491991734,7656.6355312346,0.0,1.0
2016-06-28,3.29,3.3,3.22,3.25,40030,2.59749206017034,2.60538717281523,2.54222627165608,2.56591160959076,50702.2531538993,0.0,1.0
2016-06-29,3.1,3.35,3.09,3.3,1907347,2.44748491991734,2.64486273603971,2.43958980727245,2.60538717281523,2415857.86775744,0.0,1.0
2016-06-30,3.25,3.49,3.22,3.22,65475,2.56591160959076,2.75539431306823,2.54222627165608,2.54222627165608,82931.0523420324,0.0,1.0
2016-07-01,3.4,3.42,3.21,3.21,54949,2.68433829926418,2.70012852455397,2.53433115901118,2.53433115901118,69598.7536486039,0.0,1.0
2016-07-05,3.4,3.43,3.34,3.43,7851,2.68433829926418,2.70802363719887,2.63696762339481,2.70802363719887,9944.12664279949,0.0,1.0
2016-07-06,3.4,3.4,3.3001,3.32,18681,2.68433829926418,2.68433829926418,2.60546612394168,2.62117739810502,23661.4736739444,0.0,1.0
2016-07-07,3.34,3.4,3.21,3.37,13632,2.63696762339481,2.68433829926418,2.53433115901118,2.6606529613295,17266.3780912804,0.0,1.0
2016-07-08,3.35,3.3528,3.27,3.27,49341,2.64486273603971,2.64707336758028,2.58170183488055,2.58170183488055,62495.6251028365,0.0,1.0
2016-07-11,3.37,3.4,3.31,3.31,18816,2.6606529613295,2.68433829926418,2.61328228546013,2.61328228546013,23832.4655344434,0.0,1.0
2016-07-12,3.5,3.51,3.44,3.44,16035,2.76328942571313,2.77118453835802,2.71591874984376,2.71591874984376,20310.0332081632,0.0,1.0
2016-07-13,3.23,3.62,3.14,3.55,48139,2.55012138430097,2.85803077745186,2.47906537049692,2.8027649889376,60973.1642412081,0.0,1.0
2016-07-14,3.38,3.45,3.18,3.18,54819,2.66854807397439,2.72381386248865,2.5106458210765,2.5106458210765,69434.0948199752,0.0,1.0
2016-07-15,3.45,3.45,3.31,3.32,30885,2.72381386248865,2.72381386248865,2.61328228546013,2.62117739810502,39119.1378630573,0.0,1.0
2016-07-18,3.42,3.44,3.35,3.3501,13800,2.70012852455397,2.71591874984376,2.64486273603971,2.64494168716616,17479.1679621237,0.0,1.0
2016-07-19,3.35,3.42,3.35,3.3501,8860,2.64486273603971,2.70012852455397,2.64486273603971,2.64494168716616,11222.132474233,0.0,1.0
2016-07-20,3.35,3.4,3.301,3.301,5965,2.64486273603971,2.68433829926418,2.60617668407972,2.60617668407972,7555.30702130925,0.0,1.0
2016-07-21,3.4,3.54,3.35,3.39,25153,2.68433829926418,2.79486987629271,2.64486273603971,2.67644318661929,31858.9501269056,0.0,1.0
2016-07-22,3.44,3.54,3.42,3.44,34508,2.71591874984376,2.79486987629271,2.70012852455397,2.71591874984376,43708.0527563017,0.0,1.0
2016-07-25,3.42,3.45,3.3,3.3501,91885,2.70012852455397,2.72381386248865,2.60538717281523,2.64494168716616,116382.12668114,0.0,1.0
2016-07-26,3.38,3.43,3.35,3.43,7271,2.66854807397439,2.70802363719887,2.64486273603971,2.70802363719887,9209.49494584067,0.0,1.0
2016-07-27,3.41,3.43,3.36,3.385,7360,2.69223341190908,2.70802363719887,2.6527578486846,2.67249563029684,9322.22291313261,0.0,1.0
2016-07-28,3.37,3.44,3.36,3.43,14256,2.6606529613295,2.71591874984376,2.6527578486846,2.70802363719887,18056.7404686982,0.0,1.0
2016-07-29,3.4,3.445,3.26,3.31,31035,2.68433829926418,2.71986630616621,2.57380672223566,2.61328228546013,39309.1288191673,0.0,1.0
2016-08-01,3.47,3.5,3.38,3.44,37501,2.73960408777844,2.76328942571313,2.66854807397439,2.71591874984376,47499.0056338841,0.0,1.0
2016-08-02,3.25,3.57,3.25,3.57,26699,2.56591160959076,2.81855521422739,2.56591160959076,2.81855521422739,33817.123581213,0.0,1.0
2016-08-03,3.37,3.45,3.25,3.27,49104,2.6606529613295,2.72381386248865,2.56591160959076,2.58170183488055,62195.4393921826,0.0,1.0
2016-08-04,3.39,3.46,3.36,3.46,47030,2.67644318661929,2.73170897513355,2.6527578486846,2.73170897513355,59568.4977723677,0.0,1.0
2016-08-05,3.4,3.42,3.3601,3.39,25981,2.68433829926418,2.70012852455397,2.65283679981105,2.67644318661929,32907.700204633,0.0,1.0
2016-08-08,3.38,3.41,3.36,3.41,21509,2.66854807397439,2.69223341190908,2.6527578486846,2.69223341190908,27243.4364998057,0.0,1.0
2016-08-09,3.31,3.42,3.3,3.42,27649,2.61328228546013,2.70012852455397,2.60538717281523,2.70012852455397,35020.3996365766,0.0,1.0
2016-08-10,3.3,3.32,3.3,3.3,13406,2.60538717281523,2.62117739810502,2.60538717281523,2.60538717281523,16980.1250507413,0.0,1.0
2016-08-11,3.26,3.32,3.05,3.25,52224,2.57380672223566,2.62117739810502,2.40800935669287,2.56591160959076,66147.2512792714,0.0,1.0
2016-08-12,3.38,3.4,3.25,3.25,13425,2.66854807397439,2.68433829926418,2.56591160959076,2.56591160959076,17004.1905718486,0.0,1.0
2016-08-15,3.39,3.45,3.33,3.33,41609,2.67644318661929,2.72381386248865,2.62907251074992,2.62907251074992,52702.2246185509,0.0,1.0
2016-08-16,3.4,3.55,3.37,3.4,40776,2.68433829926418,2.8027649889376,2.6606529613295,2.68433829926418,51647.1415089532,0.0,1.0
2016-08-17,3.5,3.6,3.48,3.5,18626,2.76328942571313,2.84224055216207,2.74749920042334,2.76328942571313,23591.8103233707,0.0,1.0
2016-08-18,3.4995,3.55,3.47,3.55,8285,2.76289467008088,2.8027649889376,2.73960408777844,2.8027649889376,10493.8338091445,0.0,1.0
2016-08-19,3.48,3.5,3.43,3.46,13738,2.74749920042334,2.76328942571313,2.70802363719887,2.73170897513355,17400.6383669315,0.0,1.0
2016-08-22,3.49,3.75,3.45,3.55,52654,2.75539431306823,2.96066724183549,2.72381386248865,2.8027649889376,66691.8920201203,0.0,1.0
2016-08-23,3.47,3.5,3.44,3.44,4838,2.73960408777844,2.76328942571313,2.71591874984376,2.71591874984376,6127.84163773583,0.0,1.0
2016-08-24,3.5,3.5,3.39,3.39,42080,2.76328942571313,2.76328942571313,2.67644318661929,2.67644318661929,53298.7962207365,0.0,1.0
2016-08-25,3.5,3.5,3.4001,3.4001,2988,2.76328942571313,2.76328942571313,2.68441725039063,2.68441725039063,3784.61984571199,0.0,1.0
2016-08-26,3.5,3.5,3.29,3.48,43968,2.76328942571313,2.76328942571313,2.59749206017034,2.74749920042334,55690.1490549748,0.0,1.0
2016-08-29,3.49,3.6,3.45,3.54,11862,2.75539431306823,2.84224055216207,2.72381386248865,2.79486987629271,15024.484809182,0.0,1.0
2016-08-30,3.47,3.53,3.46,3.53,32060,2.73960408777844,2.78697476364781,2.73170897513355,2.78697476364781,40607.4003525859,0.0,1.0
2016-08-31,3.47,3.475,3.4348,3.475,11850,2.73960408777844,2.74355164410089,2.71181329126841,2.74355164410089,15009.2855326932,0.0,1.0
2016-09-01,3.5,3.5,3.46,3.49,6440,2.76328942571313,2.76328942571313,2.73170897513355,2.75539431306823,8156.94504899104,0.0,1.0
2016-09-02,3.5,3.5,3.453,3.5,10504,2.76328942571313,2.76328942571313,2.72618239628212,2.76328942571313,13304.433353199,0.0,1.0
2016-09-06,3.44,3.52,3.44,3.52,46435,2.71591874984376,2.77907965100292,2.71591874984376,2.77907965100292,58814.866979798,0.0,1.0
2016-09-07,3.46,3.48,3.46,3.46,7240,2.73170897513355,2.74749920042334,2.73170897513355,2.73170897513355,9170.23014824459,0.0,1.0
2016-09-08,3.48,3.5,3.41,3.49,63009,2.74749920042334,2.76328942571313,2.69223341190908,2.75539431306823,79807.6010235833,0.0,1.0
2016-09-09,3.5,3.5,3.3,3.4,28439,2.76328942571313,2.76328942571313,2.60538717281523,2.68433829926418,36021.0186720895,0.0,1.0
2016-09-12,3.5,3.54,3.45,3.5,55734,2.76328942571313,2.79486987629271,2.72381386248865,2.76328942571313,70593.0396522463,0.0,1.0
2016-09-13,3.45,3.5,3.42,3.49,22970,2.72381386248865,2.76328942571313,2.70012852455397,2.75539431306823,29093.9484123175,0.0,1.0
2016-09-14,3.46,3.5,3.37,3.37,44151,2.73170897513355,2.76328942571313,2.6606529613295,2.6606529613295,55921.9380214291,0.0,1.0
2016-09-15,3.39,3.48,3.39,3.456,83098,2.67644318661929,2.74749920042334,2.67644318661929,2.72855093007559,105252.456472214,0.0,1.0
2016-09-16,3.21,3.36,3.21,3.22,13642,2.53433115901118,2.6527578486846,2.53433115901118,2.54222627165608,17279.0441550211,0.0,1.0
2016-09-19,3.34,3.4,3.29,3.29,11600,2.63696762339481,2.68433829926418,2.59749206017034,2.59749206017034,14692.6339391764,0.0,1.0
2016-09-20,3.26,3.32,3.26,3.31,4016,2.57380672223566,2.62117739810502,2.57380672223566,2.61328228546013,5086.69119825279,0.0,1.0
2016-09-21,3.19,3.22,3.16,3.22,1400,2.51854093372139,2.54222627165608,2.49485559578671,2.54222627165608,1773.24892369371,0.0,1.0
2016-09-22,3.39,3.4,3.25,3.25,14465,2.67644318661929,2.68433829926418,2.56591160959076,2.56591160959076,18321.4612008781,0.0,1.0
2016-09-23,3.37,3.4,3.36,3.375,28522,2.6606529613295,2.68433829926418,2.6527578486846,2.66460051765194,36126.147001137,0.0,1.0
2016-09-26,3.35,3.4,3.35,3.37,25780,2.64486273603971,2.68433829926418,2.64486273603971,2.6606529613295,32653.1123234455,0.0,1.0
2016-09-27,3.3205,3.35,3.3,3.33,14496,2.62157215373727,2.64486273603971,2.60538717281523,2.62907251074992,18360.7259984742,0.0,1.0
2016-09-28,3.3982,3.4,3.3046,3.33,72350,2.6829171789881,2.68433829926418,2.60901892463189,2.62907251074992,91638.9711637425,0.0,1.0
2016-09-29,3.36,3.52,3.3,3.45,224290,2.6527578486846,2.77907965100292,2.60538717281523,2.72381386248865,284087.143639472,0.0,1.0
2016-09-30,3.32,3.36,3.3,3.3,18260,2.62117739810502,2.6527578486846,2.60538717281523,2.60538717281523,23128.2323904622,0.0,1.0
2016-10-03,3.35,3.35,3.35,3.35,800,2.64486273603971,2.64486273603971,2.64486273603971,2.64486273603971,1013.28509925355,0.0,1.0
2016-10-04,3.46,3.54,3.37,3.37,30487,2.73170897513355,2.79486987629271,2.6606529613295,2.6606529613295,38615.0285261785,0.0,1.0
2016-10-05,3.46,3.5,3.45,3.49,250617,2.73170897513355,2.76328942571313,2.72381386248865,2.75539431306823,317433.089649532,0.0,1.0
2016-10-06,3.49,3.5,3.46,3.47,23520,2.75539431306823,2.76328942571313,2.73170897513355,2.73960408777844,29790.5819180543,0.0,1.0
2016-10-07,3.39,3.45,3.37,3.41,17447,2.67644318661929,2.72381386248865,2.6606529613295,2.69223341190908,22098.4814083457,0.0,1.0
2016-10-10,3.39,3.45,3.39,3.4,12591,2.67644318661929,2.72381386248865,2.67644318661929,2.68433829926418,15947.8408558767,0.0,1.0
2016-10-11,3.29,3.49,3.29,3.418,52420,2.59749206017034,2.75539431306823,2.59749206017034,2.69854950202499,66395.5061285886,0.0,1.0
2016-10-12,3.4,3.46,3.4,3.45,67650,2.68433829926418,2.73170897513355,2.68433829926418,2.72381386248865,85685.921205628,0.0,1.0
2016-10-13,3.45,3.45,3.39,3.41,96330,2.72381386248865,2.72381386248865,2.67644318661929,2.69223341190908,122012.192013868,0.0,1.0
2016-10-14,3.6,3.6,3.42,3.4499,191528,2.84224055216207,2.84224055216207,2.70012852455397,2.72373491136221,242590.585612292,0.0,1.0
2016-10-17,3.69,3.72,3.65,3.7,171944,2.91329656596613,2.93698190390081,2.88171611538655,2.92119167861102,217785.366382564,0.0,1.0
2016-10-18,3.79,3.9,3.75,3.8,74939,2.99224769241507,3.07909393150891,2.96066724183549,3.00014280505997,94918.2150662019,0.0,1.0
2016-10-19,3.87,3.98,3.75,3.76,405519,3.05540859357423,3.14225483266807,2.96066724183549,2.96856235448039,513632.950205248,0.0,1.0
2016-10-20,4.14,4.21,3.84,3.94,165351,3.26857663498639,3.32384242350065,3.03172325563955,3.11067438208849,209434.630558341,0.0,1.0
2016-10-21,4.24,4.25,4.15,4.2,57114,3.34752776143533,3.35542287408023,3.27647174763128,3.31594731085575,72340.9564484588,0.0,1.0
2016-10-24,4.4,4.81,4.24,4.4,81570,3.47384956375365,3.79754918219433,3.34752776143533,3.47384956375365,103317.08193264,0.0,1.0
2016-10-25,4.3,4.5,4.25,4.5,113998,3.3948984373047,3.55280069020259,3.35542287408023,3.55280069020259,144390.593430882,0.0,1.0
2016-10-26,4.3,4.3699,4.25,4.3,25052,3.3948984373047,3.45008527469251,3.35542287408023,3.3948984373047,31731.0228831248,0.0,1.0
2016-10-27,4.37,4.39,4.25,4.3,34205,3.45016422581896,3.46595445110875,3.35542287408023,3.3948984373047,43324.2710249594,0.0,1.0
2016-10-28,4.5,4.5,4.29,4.29,52576,3.55280069020259,3.55280069020259,3.38700332465981,3.38700332465981,66593.0967229431,0.0,1.0
2016-10-31,4.45,4.55,4.39,4.5,62416,3.51332512697812,3.59227625342707,3.46595445110875,3.55280069020259,79056.5034437616,0.0,1.0
2016-11-01,4.47,4.5,4.38,4.5,10668,3.52911535226791,3.55280069020259,3.45805933846386,3.55280069020259,13512.156798546,0.0,1.0
2016-11-02,4.47,4.5,4.4,4.48,94256,3.52911535226791,3.55280069020259,3.47384956375365,3.5370104649128,119385.250394053,0.0,1.0
2016-11-03,4.55,4.55,4.405,4.5,126477,3.59227625342707,3.59227625342707,3.47779712007609,3.55280069020259,160196.574372863,0.0,1.0
2016-11-04,4.41,4.53,4.3,4.53,87440,3.48174467639854,3.57648602813728,3.3948984373047,3.57648602813728,110752.061348413,0.0,1.0
2016-11-07,4.3,4.4475,4.25,4.4,44079,3.3948984373047,3.5113513488169,3.35542287408023,3.47384956375365,55830.7423624963,0.0,1.0
2016-11-08,4.32,4.35,4.2643,4.28,26032,3.41068866259449,3.43437400052917,3.36671288516243,3.37910821201491,32972.2971297104,0.0,1.0
2016-11-09,4.65,4.65,4.2005,4.34,38541,3.67122737987601,3.67122737987601,3.316342066488,3.42647888788428,48816.2762629137,0.0,1.0
2016-11-10,4.5999,4.68,4.55,4.68,10401,3.63167286552509,3.6949127178107,3.59227625342707,3.6949127178107,13173.9728966702,0.0,1.0
2016-11-11,4.47,4.58,4.47,4.51,15893,3.52911535226791,3.61596159136175,3.52911535226791,3.56069580284749,20130.1751030457,0.0,1.0
2016-11-14,4.43,4.43,4.2564,4.4,31772,3.49753490168833,3.49753490168833,3.36047574617296,3.47384956375365,40242.6177168546,0.0,1.0
2016-11-15,4.45,4.6,4.3,4.4555,71476,3.51332512697812,3.63175181665154,3.3948984373047,3.51766743893281,90531.957192808,0.0,1.0
2016-11-16,4.39,4.52,4.28,4.4,1038547,3.46595445110875,3.56859091549238,3.37910821201491,3.47384956375365,1315430.24996809,0.0,1.0
2016-11-17,4.59,4.59,4.34,4.37,26468,3.62385670400664,3.62385670400664,3.42647888788428,3.45016422581896,33524.5375088036,0.0,1.0
2016-11-18,4.53,4.59,4.44,4.59,28788,3.57648602813728,3.62385670400664,3.50543001433323,3.62385670400664,36463.0642966388,0.0,1.0
2016-11-21,4.83,5.0482,4.6,4.6,83506,3.81333940748412,3.98561076539572,3.63175181665154,3.63175181665154,105769.231872833,0.0,1.0
2016-11-22,4.98,5.12,4.7601,4.8436,52732,3.93176609715754,4.04229767418606,3.7581525700963,3.82407676068117,66790.6873172974,0.0,1.0
2016-11-23,4.87,5.08,4.62,4.92,3060945,3.8449198580637,4.01071722360648,3.64754204194133,3.88439542128817,3877012.4476683,0.0,1.0
2016-11-25,4.72,4.99,4.72,4.99,7162,3.72649316839028,3.93966120980243,3.72649316839028,3.93966120980243,9071.43485106736,0.0,1.0
2016-11-28,4.73,4.93,4.501,4.63,70037,3.73438828103517,3.89229053393306,3.55359020146708,3.65543715458622,88709.3106205257,0.0,1.0
2016-11-29,4.395,4.71,4.32,4.71,44336,3.4699020074312,3.71859805574538,3.41068866259449,3.71859805574538,56156.2602006315,0.0,1.0
2016-11-30,4.71,4.94,4.37,4.37,251178,3.71859805574538,3.90018564657796,3.45016422581896,3.45016422581896,318143.655825384,0.0,1.0
2016-12-01,5.06,5.25,4.56,4.72,100221,3.99492699831669,4.14493413856969,3.60017136607196,3.72649316839028,126940.557415362,0.0,1.0
2016-12-02,4.96,5.25,4.91,5.1,72771,3.91597587186775,4.14493413856969,3.87650030864327,4.02650744889627,92172.2124472247,0.0,1.0
2016-12-05,4.98,5.31,4.9,4.9,141179,3.93176609715754,4.19230481443906,3.86860519599838,3.86860519599838,178818.221284395,0.0,1.0
2016-12-06,4.92,5.0404,4.83,5.04,24583,3.88439542128817,3.9794525775327,3.81333940748412,3.9791367730269,31136.9844936874,0.0,1.0
2016-12-07,4.72,4.87,4.38,4.87,63905,3.72649316839028,3.8449198580637,3.45805933846386,3.8449198580637,80942.4803347472,0.0,1.0
2016-12-08,4.61,4.79,4.6,4.7,23007,3.63964692929643,3.78175895690454,3.63175181665154,3.71070294310049,29140.8128481579,0.0,1.0
2016-12-09,4.41,4.69,4.3,4.6,153837,3.48174467639854,3.70280783045559,3.3948984373047,3.63175181665154,194850.924767335,0.0,1.0
2016-12-12,4.3,4.94,4.22,4.51,154303,3.3948984373047,3.90018564657796,3.33173753614554,3.56069580284749,195441.16333765,0.0,1.0
2016-12-13,4.5,4.94,4.35,4.41,260203,3.55280069020259,3.90018564657796,3.43437400052917,3.48174467639854,329574.778351338,0.0,1.0
2016-12-14,4.71,4.77,4.485,4.5,611176,3.71859805574538,3.76596873161475,3.54095802123525,3.55280069020259,774119.417276731,0.0,1.0
2016-12-15,4.7,4.79,4.62,4.73,21582,3.71070294310049,3.78175895690454,3.64754204194133,3.73438828103517,27335.8987651125,0.0,1.0
2016-12-16,4.6,4.73,4.59,4.67,33262,3.63175181665154,3.73438828103517,3.62385670400664,3.6870176051658,42129.8612142143,0.0,1.0
2016-12-19,4.52,4.73,4.48,4.63,93107,3.56859091549238,3.73438828103517,3.5370104649128,3.65543715458622,117929.91967025,0.0,1.0
2016-12-20,4.63,4.68,4.48,4.52,48088,3.65543715458622,3.6949127178107,3.5370104649128,3.56859091549238,60908.5673161307,0.0,1.0
2016-12-21,4.5,4.79,4.48,4.63,78509,3.55280069020259,3.78175895690454,3.5370104649128,3.65543715458622,99439.9998216208,0.0,1.0
2016-12-22,4.33,4.58,4.33,4.54,250955,3.41858377523938,3.61596159136175,3.41858377523938,3.58438114078217,317861.202603967,0.0,1.0
2016-12-23,4.3,4.44,4.24,4.39,50748,3.3948984373047,3.50543001433323,3.34752776143533,3.46595445110875,64277.7402711487,0.0,1.0
2016-12-27,4.23,4.41,4.04,4.24,111057,3.33963264879044,3.48174467639854,3.18962550853744,3.34752776143533,140665.504084751,0.0,1.0
2016-12-28,4.35,4.45,4.1,4.23,60416,3.43437400052917,3.51332512697812,3.23699618440681,3.33963264879044,76523.2906956278,0.0,1.0
2016-12-29,4.35,4.48,4.1349,4.38,52516,3.43437400052917,3.5370104649128,3.26455012753749,3.45805933846386,66517.1003404991,0.0,1.0
2016-12-30,4.31,4.35,4.1601,4.34,17917,3.40279354994959,3.43437400052917,3.28444581140262,3.42647888788428,22693.7864041573,0.0,1.0
2017-01-03,4.5,4.68,4.25,4.38,135549,3.55280069020259,3.6949127178107,3.35542287408023,3.45805933846386,171687.227398399,0.0,1.0
2017-01-04,4.76,4.76,4.4,4.43,41465,3.75807361896985,3.75807361896985,3.47384956375365,3.49753490168833,52519.8333006854,0.0,1.0
2017-01-05,4.75,4.94,4.69,4.74,57717,3.75017850632496,3.90018564657796,3.70280783045559,3.74228339368007,73104.7200920211,0.0,1.0
2017-01-06,4.76,4.94,4.65,4.72,30924,3.75807361896985,3.90018564657796,3.67122737987601,3.72649316839028,39168.5355116458,0.0,1.0
2017-01-09,4.68,4.79,4.51,4.74,28421,3.6949127178107,3.78175895690454,3.56069580284749,3.74228339368007,35998.2197573562,0.0,1.0
2017-01-10,4.65,4.69,4.4,4.65,52191,3.67122737987601,3.70280783045559,3.47384956375365,3.67122737987601,66105.4532689273,0.0,1.0
2017-01-11,4.74,4.78,4.54,4.65,6420,3.74228339368007,3.77386384425964,3.58438114078217,3.67122737987601,8131.61292150969,0.0,1.0
2017-01-12,4.69,4.75,4.63,4.74,65906,3.70280783045559,3.75017850632496,3.65543715458622,3.74228339368007,83476.9596892553,0.0,1.0
2017-01-13,4.66,4.87,4.66,4.72,1053695,3.67912249252091,3.8449198580637,3.67912249252091,3.72649316839028,1334616.80332246,0.0,1.0
2017-01-17,4.73,4.76,4.6,4.76,1430939,3.73438828103517,3.75807361896985,3.63175181665154,3.75807361896985,1812436.45830096,0.0,1.0
2017-01-18,4.74,5.0,4.64,4.64,142286,3.74228339368007,3.94755632244733,3.66333226723112,3.66333226723112,180220.354540487,0.0,1.0
2017-01-19,4.7,4.88,4.7,4.71,158758,3.71070294310049,3.85281497070859,3.71070294310049,3.71859805574538,201083.894734118,0.0,1.0
2017-01-20,4.8,4.9,4.675,4.76,50613,3.78965406954943,3.86860519599838,3.69096516148825,3.75807361896985,64106.7484106497,0.0,1.0
2017-01-23,4.82,4.9,4.72,4.81,49218,3.80544429483922,3.86860519599838,3.72649316839028,3.79754918219433,62339.8325188263,0.0,1.0
2017-01-24,4.92,4.94,4.73,4.85,64966,3.88439542128817,3.90018564657796,3.73438828103517,3.82912963277391,82286.3496976323,0.0,1.0
2017-01-25,4.92,4.99,4.8401,4.87,27114,3.88439542128817,3.93966120980243,3.82131347125546,3.8449198580637,34342.7652264508,0.0,1.0
2017-01-26,4.98,5.109,4.75,4.9,199606,3.93176609715754,4.03361305027668,3.75017850632496,3.86860519599838,252822.231902004,0.0,1.0
2017-01-27,4.95,4.99,4.77,4.93,151136,3.90808075922285,3.93966120980243,3.76596873161475,3.89229053393306,191429.82095098,0.0,1.0
2017-01-30,4.83,4.92,4.75,4.86,55897,3.81333940748412,3.88439542128817,3.75017850632496,3.8370247454188,70799.4964912193,0.0,1.0
2017-01-31,4.91,4.93,4.75,4.83,34141,3.87650030864327,3.89229053393306,3.75017850632496,3.81333940748412,43243.2082170192,0.0,1.0
2017-02-01,4.77,4.92,4.76,4.92,66145,3.76596873161475,3.88439542128817,3.75807361896985,3.88439542128817,83779.6786126572,0.0,1.0
2017-02-02,5.0,5.02,4.65,4.72,128771,3.94755632244733,3.96334654773711,3.67122737987601,3.72649316839028,163102.169394973,0.0,1.0
2017-02-03,4.89,5.02,4.74,4.93,97176,3.86071008335348,3.96334654773711,3.74228339368007,3.89229053393306,123083.741006328,0.0,1.0
2017-02-06,4.96,5.02,4.65,4.75,55859,3.91597587186775,3.96334654773711,3.67122737987601,3.75017850632496,70751.3654490047,0.0,1.0
2017-02-07,5.0,5.1,4.73,5.06,371476,3.94755632244733,4.02650744889627,3.73438828103517,3.99492699831669,470513.869412887,0.0,1.0
2017-02-08,5.01,5.07,4.93,4.94,128641,3.95545143509222,4.00282211096159,3.89229053393306,3.90018564657796,162937.510566344,0.0,1.0
2017-02-09,4.98,5.05,4.97,5.01,51251,3.93176609715754,3.9870318856718,3.92387098451264,3.95545143509222,64914.8432773043,0.0,1.0
2017-02-10,5.04,5.29,4.99,5.05,52455,3.9791367730269,4.17651458914927,3.93966120980243,3.9870318856718,66439.837351681,0.0,1.0
2017-02-13,5.12,5.155,5.0101,5.06,43823,4.04229767418606,4.06993056844319,3.95553038621867,3.99492699831669,55506.4911307352,0.0,1.0
2017-02-14,5.04,5.15,5.0,5.09,44477,3.9791367730269,4.06598301212075,3.94755632244733,4.01861233625138,56334.851699375,0.0,1.0
2017-02-15,5.0,5.05,4.93,5.0,40742,3.94755632244733,3.9870318856718,3.89229053393306,3.94755632244733,51604.0768922349,0.0,1.0
2017-02-16,5.03,5.07,4.93,5.05,25012,3.97124166038201,4.00282211096159,3.89229053393306,3.9870318856718,31680.3586281621,0.0,1.0
2017-02-17,4.9,5.03,4.845,5.01,31771,3.86860519599838,3.97124166038201,3.82518207645146,3.95545143509222,40241.3511104805,0.0,1.0
2017-02-21,5.0,5.08,4.931,5.0,108541,3.94755632244733,4.01071722360648,3.89308004519755,3.94755632244733,137478.722447599,0.0,1.0
2017-02-22,4.9,4.98,4.85,4.95,80010,3.86860519599838,3.93176609715754,3.82912963277391,3.90808075922285,101341.175989095,0.0,1.0
2017-02-23,4.85,4.88,4.77,4.8637,41416,3.82912963277391,3.85281497070859,3.76596873161475,3.83994593709741,52457.769588356,0.0,1.0
2017-02-24,5.06,5.07,4.79,4.79,40384,3.99492699831669,4.00282211096159,3.78175895690454,3.78175895690454,51150.631810319,0.0,1.0
2017-02-27,5.18,5.19,4.95,5.0,29395,4.08966835005543,4.09756346270032,3.90808075922285,3.94755632244733,37231.8943656975,0.0,1.0
2017-02-28,5.35,5.5,5.03,5.2,107930,4.22388526501864,4.34231195469206,3.97124166038201,4.10545857534522,136704.825953044,0.0,1.0
2017-03-01,5.86,5.9,5.3001,5.41,126386,4.62653600990827,4.65811646048784,4.18448865292061,4.27125594088801,160081.313192823,0.0,1.0
2017-03-02,6.03,6.2101,5.7114,5.75,184759,4.76075292487148,4.90294390360603,4.50921463600513,4.53968977081442,234016.927066232,0.0,1.0
2017-03-03,5.98,6.16,5.931,6.0,83261,4.721277361647,4.86338938925511,4.68259130968702,4.73706758693679,105458.913311187,0.0,1.0
2017-03-06,6.21,6.25,5.94,5.95,198489,4.90286495247958,4.93444540305916,4.68969691106742,4.69759202371232,251407.432582171,0.0,1.0
2017-03-07,6.19,6.36,6.03,6.21,144615,4.88707472718979,5.021291642153,4.76075292487148,4.90286495247958,183170.280785689,0.0,1.0
2017-03-08,6.18,7.24,6.07,6.59,133210,4.87917961454489,5.71606155490373,4.79233337545105,5.20287923298558,168724.635089456,0.0,1.0
2017-03-09,6.0,6.27,5.92,6.14,208109,4.73706758693679,4.95023562834895,4.67390668577763,4.84759916396532,263592.185900695,0.0,1.0
2017-03-10,6.1,6.24,6.06,6.17,127587,4.81601871338574,4.92655029041426,4.78443826280616,4.8712845019,161602.507448078,0.0,1.0
2017-03-13,6.8,8.0,6.46,6.81,400200,5.36867659852836,6.31609011591572,5.10024276860195,5.37657171117326,506895.870901586,0.0,1.0
2017-03-14,6.41,6.85,6.31,6.8,221157,5.06076720537747,5.40815216175284,4.98181607892853,5.36867659852836,280118.865869521,0.0,1.0
2017-03-15,6.92,6.93,6.26,6.41,149880,5.4634179502671,5.47131306291199,4.94234051570405,5.06076720537747,189838.963345152,0.0,1.0
2017-03-16,6.82,7.0,6.7,7.0,223094,5.38446682381815,5.52657885142626,5.28972547207942,5.52657885142626,282572.282416088,0.0,1.0
2017-03-17,6.84,7.0,6.75,6.78,223782,5.40025704910794,5.52657885142626,5.32920103530389,5.35288637323857,283443.707601446,0.0,1.0
2017-03-20,6.9,7.07,6.72,6.99,192649,5.44762772497731,5.58184463994052,5.30551569736921,5.51868373878136,244010.45135762,0.0,1.0
2017-03-21,6.82,7.0,6.76,6.93,111945,5.38446682381815,5.52657885142626,5.33709614794878,5.47131306291199,141790.250544923,0.0,1.0
2017-03-22,6.79,6.87,6.52,6.81,165966,5.36078148588347,5.42394238704263,5.14761344447131,5.37657171117326,210213.593478392,0.0,1.0
2017-03-23,6.62,6.78,6.4207,6.78,133376,5.22656457092026,5.35288637323857,5.06921497590751,5.35288637323857,168934.891747551,0.0,1.0
2017-03-24,6.73,6.83,6.66,6.69,163561,5.3134108100141,5.39236193646305,5.25814502149984,5.28183035943452,207167.405148761,0.0,1.0
2017-03-27,6.68,6.77,6.6,6.76,52860,5.27393524678963,5.34499126059368,5.21077434563047,5.33709614794878,66952.812933178,0.0,1.0
2017-03-28,6.68,6.75,6.59,6.72,67744,5.27393524678963,5.32920103530389,5.20287923298558,5.30551569736921,85804.9822047902,0.0,1.0
2017-03-29,6.93,6.95,6.61,6.68,140510,5.47131306291199,5.48710328820178,5.21866945827537,5.27393524678963,177970.861620145,0.0,1.0
2017-03-30,7.08,7.25,6.91,6.92,235121,5.58973975258541,5.72395666754862,5.4555228376222,5.4634179502671,297805.757276991,0.0,1.0
2017-03-31,7.18,7.5,6.61,6.85,179110,5.66869087903436,5.92133448367099,5.21866945827537,5.40815216175284,226861.867659128,0.0,1.0
2017-04-03,7.0,7.335,6.95,7.11,142244,5.52657885142626,5.79106512503023,5.48710328820178,5.6134250905201,180167.157072777,0.0,1.0
2017-04-04,7.17,7.28,6.96,7.02,62987,5.66079576638947,5.74764200548331,5.49499840084668,5.54236907671604,79779.7356833538,0.0,1.0
2017-04-05,7.18,7.35,7.15,7.28,112969,5.66869087903436,5.80290779399757,5.64500554109968,5.74764200548331,143087.255471967,0.0,1.0
2017-04-06,7.3,7.5,7.2,7.27,110366,5.7634322307731,5.92133448367099,5.68448110432415,5.73974689283841,139790.279080271,0.0,1.0
2017-04-07,7.3,7.395,7.22,7.31,120280,5.7634322307731,5.83843580089959,5.70027132961394,5.77132734341799,152347.41467277,0.0,1.0
2017-04-10,7.61,7.8676,7.4,7.4,161280,6.00818072276483,6.21155882449732,5.84238335722204,5.84238335722204,204278.276009515,0.0,1.0
2017-04-11,7.83,7.8499,7.675,7.71,146075,6.18187320095251,6.19758447511585,6.05949895495664,6.08713184921378,185019.526091827,0.0,1.0
2017-04-12,7.85,7.88,7.76,7.8,194750,6.1976634262423,6.22134876417699,6.12660741243825,6.15818786301783,246671.591349535,0.0,1.0
2017-04-13,7.63,7.89,7.46,7.86,84793,6.02397094805462,6.22924387682188,5.88975403309141,6.2055585388872,107399.354276257,0.0,1.0
2017-04-17,7.41,7.75,7.39,7.64,69745,5.85027846986694,6.11871229979335,5.83448824457715,6.03186606069951,88339.4615592981,0.0,1.0
2017-04-18,7.56,7.62,7.39,7.39,118332,5.96870515954036,6.01607583540972,5.83448824457715,5.83448824457715,149880.065456088,0.0,1.0
2017-04-19,7.16,7.63,7.085,7.52,98905,5.65290065374457,6.02397094805462,5.59368730890786,5.93712470896078,125273.70342709,0.0,1.0
2017-04-20,6.66,7.23,6.52,7.2,269720,5.25814502149984,5.70816644225883,5.14761344447131,5.68448110432415,341629.071213333,0.0,1.0
2017-04-21,6.6,6.74,6.54,6.67,99092,5.21077434563047,5.321305922659,5.1634036697611,5.26604013414473,125510.55881904,0.0,1.0
2017-04-24,7.0,7.33,6.61,6.61,112396,5.52657885142626,5.78711756870778,5.21866945827537,5.21866945827537,142361.490019627,0.0,1.0
2017-04-25,7.15,7.18,6.96,6.99,104127,5.64500554109968,5.66869087903436,5.49499840084668,5.51868373878136,131887.921912467,0.0,1.0
2017-04-26,7.13,7.28,7.07,7.13,192957,5.62921531580989,5.74764200548331,5.58184463994052,5.62921531580989,244400.566120833,0.0,1.0
2017-04-27,7.12,7.26,6.9001,7.0,164165,5.62132020316499,5.73185178019352,5.44770667610376,5.52657885142626,207932.435398698,0.0,1.0
2017-04-28,7.1,7.19,7.0,7.11,56257,5.6055299778752,5.67658599167925,5.52657885142626,5.6134250905201,71255.4747858834,0.0,1.0
2017-05-01,7.19,7.32,6.97,7.02,103469,5.67658599167925,5.77922245606289,5.50289351349157,5.54236907671604,131054.494918332,0.0,1.0
2017-05-02,7.11,7.42,7.11,7.2,104148,5.6134250905201,5.85817358251183,5.6134250905201,5.68448110432415,131914.520646323,0.0,1.0
2017-05-03,7.06,7.12,7.01,7.07,20498,5.57394952729562,5.62132020316499,5.53447396407115,5.58184463994052,25962.897455624,0.0,1.0
2017-05-04,7.36,7.62,6.661,7.0,676735,5.81080290664246,6.01607583540972,5.25893453276433,5.52657885142626,857156.864554186,0.0,1.0
2017-05-05,7.6,7.75,7.37,7.46,146862,6.00028561011993,6.11871229979335,5.81869801928736,5.88975403309141,186016.345308218,0.0,1.0
2017-05-08,7.61,7.8312,7.58,7.71,161387,6.00818072276483,6.1828206144699,5.98449538483015,6.08713184921378,204413.80289154,0.0,1.0
2017-05-09,7.8,7.81,7.64,7.72,70075,6.15818786301783,6.16608297566272,6.03186606069951,6.09502696185867,88757.4416627402,0.0,1.0
2017-05-10,7.34,7.96,7.2,7.79,238965,5.79501268135267,6.28450966533614,5.68448110432415,6.15029275037293,302674.592178905,0.0,1.0
2017-05-11,7.31,7.73,7.25,7.32,123909,5.77132734341799,6.10292207450357,5.72395666754862,5.77922245606289,156943.929204259,0.0,1.0
2017-05-12,7.34,7.59,7.12,7.45,98006,5.79501268135267,5.99239049747504,5.62132020316499,5.88185892044652,124135.024296804,0.0,1.0
2017-05-15,7.77,8.2,7.31,7.31,394288,6.13450252508314,6.47399236881361,5.77132734341799,5.77132734341799,499407.694018103,0.0,1.0
2017-05-16,7.99,8.1412,7.78,7.86,323669,6.30819500327083,6.42756910646163,6.14239763772804,6.2055585388872,409961.21848787,0.0,1.0
2017-05-17,8.14,8.494,8.0,8.0,308586,6.42662169294425,6.70610868057352,6.31609011591572,6.31609011591572,390856.994547818,0.0,1.0
2017-05-18,8.3,8.49,7.87,8.14,464894,6.55294349526256,6.70295063551556,6.21345365153209,6.42662169294425,588837.703665472,0.0,1.0
2017-05-19,8.51,8.6225,8.25,8.3,1718189,6.71874086080535,6.80756087806041,6.51346793203809,6.55294349526256,2176269.13925169,0.0,1.0
2017-05-22,8.74,8.93,8.52,8.65,259240,6.90032845163793,7.05033559189092,6.72663597345024,6.82927243783387,328355.036413111,0.0,1.0
2017-05-23,8.71,8.945,8.687,8.75,254839,6.87664311370324,7.06217826085827,6.85848435461998,6.90822356428282,322780.701760843,0.0,1.0
2017-05-24,8.78,8.85,8.68,8.7,313947,6.9319089022175,6.98717469073177,6.85295777576856,6.86874800105835,397647.271319191,0.0,1.0
2017-05-25,8.83,9.0,8.551,8.84,336920,6.97138446544198,7.10560138040519,6.75111082264942,6.97927957808687,426745.019550631,0.0,1.0
2017-05-26,8.89,9.0,8.7601,8.81,162897,7.01875514131135,7.10560138040519,6.91619762805416,6.95559424015219,206326.378516381,0.0,1.0
2017-05-30,8.71,8.9,8.55,8.83,100841,6.87664311370324,7.02665025395624,6.75032131138493,6.97138446544198,127725.853367284,0.0,1.0
2017-05-31,8.67,8.74,8.4104,8.69,174602,6.84506266312366,6.90032845163793,6.6401055388622,6.86085288841345,221152.006124835,0.0,1.0
2017-06-01,8.6,8.85,8.44,8.69,85563,6.7897968746094,6.98717469073177,6.66347507229109,6.86085288841345,108374.641184289,0.0,1.0
2017-06-02,8.48,8.64,8.1,8.6,153802,6.69505552287066,6.82137732518898,6.39504124236467,6.7897968746094,194806.593544242,0.0,1.0
2017-06-05,8.75,8.75,8.3306,8.44,131971,6.90822356428282,6.90822356428282,6.57710253995594,6.66347507229109,167155.309791987,0.0,1.0
2017-06-06,8.56,8.88,8.33,8.73,127968,6.75821642402982,7.01086002866645,6.57662883319724,6.89243333899303,162085.084476597,0.0,1.0
2017-06-07,8.4,8.6287,8.16,8.6,189399,6.63189462171151,6.81245584790025,6.44241191823404,6.7897968746094,239893.980641903,0.0,1.0
2017-06-08,8.61,8.75,8.2,8.4,178249,6.79769198725429,6.90822356428282,6.47399236881361,6.63189462171151,225771.319571057,0.0,1.0
2017-06-09,8.48,8.73,8.41,8.62,84357,6.69505552287066,6.89243333899303,6.6397897343564,6.80558709989919,106847.113897164,0.0,1.0
2017-06-12,8.19,8.579,7.83,8.57,238751,6.46609725616872,6.77321713805512,6.18187320095251,6.76611153667472,302403.538414854,0.0,1.0
2017-06-13,8.35,8.5,8.15,8.25,116538,6.59241905848703,6.71084574816045,6.43451680558914,6.51346793203809,147607.773621012,0.0,1.0
2017-06-14,8.02,8.4,7.97,8.38,142289,6.33188034120551,6.63189462171151,6.29240477798104,6.61610439642172,180224.15435961,0.0,1.0
2017-06-15,7.6,8.17,7.44,8.0,201553,6.00028561011993,6.45030703087893,5.87396380780162,6.31609011591572,255288.314512313,0.0,1.0
2017-06-16,7.49,7.8,7.31,7.61,180966,5.91343937102609,6.15818786301783,5.77132734341799,6.00818072276483,229212.689089397,0.0,1.0
2017-06-19,7.37,7.57,7.21,7.5,129607,5.81869801928736,5.97660027218525,5.69237621696904,5.92133448367099,164161.052323693,0.0,1.0
2017-06-20,7.04,7.34,6.88,7.32,149816,5.55815930200583,5.79501268135267,5.43183749968752,5.77922245606289,189757.900537212,0.0,1.0
2017-06-21,6.55,7.17,6.48,7.02,196662,5.171298782406,5.66079576638947,5.11603299389173,5.54236907671604,249093.342736751,0.0,1.0
2017-06-22,7.26,7.26,6.56,6.56,211172,5.73185178019352,5.73185178019352,5.17919389505089,5.17919389505089,267471.801224462,0.0,1.0
2017-06-23,7.4,7.43,6.91,7.27,232002,5.84238335722204,5.86606869515673,5.4555228376222,5.73974689283841,293855.211996276,0.0,1.0
2017-06-26,7.53,7.64,7.27,7.35,319428,5.94501982160567,6.03186606069951,5.73974689283841,5.80290779399757,404589.540855452,0.0,1.0
2017-06-27,7.51,7.6,7.45,7.55,210164,5.92922959631588,6.00028561011993,5.88185892044652,5.96081004689546,266195.061999403,0.0,1.0
2017-06-28,7.51,7.63,7.35,7.52,228514,5.92922959631588,6.02397094805462,5.80290779399757,5.93712470896078,289437.288963531,0.0,1.0
2017-06-29,7.72,7.89,7.47,7.5,142837,6.09502696185867,6.22924387682188,5.8976491457363,5.92133448367099,180918.254652598,0.0,1.0
2017-06-30,7.55,7.95,7.54,7.74,105806,5.96081004689546,6.27661455269125,5.95291493425057,6.11081718714846,134014.554014526,0.0,1.0
2017-07-03,7.68,7.89,7.55,7.6,106757,6.06344651127909,6.22924387682188,5.96081004689546,6.00028561011993,135219.096676263,0.0,1.0
2017-07-05,7.54,7.78,7.3,7.58,79607,5.95291493425057,6.14239763772804,5.7634322307731,5.98449538483015,100830.733620346,0.0,1.0
2017-07-06,7.65,7.87,7.27,7.54,137488,6.03976117334441,6.21345365153209,5.73974689283841,5.95291493425057,174143.177157714,0.0,1.0
2017-07-07,7.82,7.9,7.62,7.62,96527,6.17397808830762,6.23713898946678,6.01607583540972,6.01607583540972,122261.713469559,0.0,1.0
2017-07-10,8.1,8.1993,7.68,7.8,143040,6.39504124236467,6.47343971092847,6.06344651127909,6.15818786301783,181175.375746534,0.0,1.0
2017-07-11,8.27,8.3,7.91,8.1,211414,6.52925815732788,6.55294349526256,6.24503410211167,6.39504124236467,267778.319966986,0.0,1.0
2017-07-12,8.19,8.5,8.09,8.35,157287,6.46609725616872,6.71084574816045,6.38714612971977,6.59241905848703,199220.716757866,0.0,1.0
2017-07-13,8.97,8.99,8.004,8.25,296916,7.0819160424705,7.09770626776029,6.31924816097368,6.51346793203809,376075.698162457,0.0,1.0
2017-07-14,9.07,9.2248,8.73,8.97,203398,7.16086716891945,7.28308351266242,6.89243333899303,7.0819160424705,257625.203272466,0.0,1.0
2017-07-17,9.29,9.53,8.97,9.06,162070,7.33455964710713,7.5240423505846,7.0819160424705,7.15297205627455,205278.895045028,0.0,1.0
2017-07-18,9.37,9.5,9.15,9.39,111432,7.39772054826629,7.50035701264992,7.22402807007861,7.41351077355608,141140.481475026,0.0,1.0
2017-07-19,9.52,9.64,9.35,9.44,174087,7.51614723793971,7.61088858967844,7.3819303229765,7.45298633678055,220499.70384219,0.0,1.0
2017-07-20,9.38,9.67,9.09,9.6,172535,7.40561566091118,7.63457392761313,7.17665739420924,7.57930813909887,218533.930749638,0.0,1.0
2017-07-21,9.37,9.45,9.24,9.37,283609,7.39772054826629,7.46088144942544,7.29508408388266,7.39772054826629,359220.967142748,0.0,1.0
2017-07-24,9.4,9.49,9.24,9.36,69303,7.42140588620097,7.49246190000502,7.29508408388266,7.38982543562139,87779.6215419606,0.0,1.0
2017-07-25,9.39,9.69,9.2,9.42,179257,7.41351077355608,7.65036415290292,7.26350363330308,7.43719611149076,227048.058796116,0.0,1.0
2017-07-26,9.07,9.48,8.77,9.48,111597,7.16086716891945,7.48456678736013,6.92401378957261,7.48456678736013,141349.471526747,0.0,1.0
2017-07-27,8.96,9.28,8.9,9.01,80253,7.07402092982561,7.32666453446224,7.02665025395624,7.11349649305008,101648.961337993,0.0,1.0
2017-07-28,8.88,9.05,8.7,8.87,97440,7.01086002866645,7.14507694362966,6.86874800105835,7.00296491602156,123418.125089082,0.0,1.0
2017-07-31,8.82,8.935,8.5,8.87,111171,6.96348935279708,7.05428314821337,6.71084574816045,7.00296491602156,140809.897211395,0.0,1.0
2017-08-01,8.77,8.94,8.561,8.82,32682,6.92401378957261,7.05823070453582,6.75900593529431,6.96348935279708,41395.2295172555,0.0,1.0
2017-08-02,8.52,8.77,8.41,8.74,72454,6.72663597345024,6.92401378957261,6.6397897343564,6.90032845163793,91770.6982266455,0.0,1.0
2017-08-03,8.57,8.67,8.2693,8.52,56378,6.76611153667472,6.84506266312366,6.52870549944273,6.72663597345024,71408.7341571455,0.0,1.0
2017-08-04,8.67,8.85,8.51,8.58,42618,6.84506266312366,6.98717469073177,6.71874086080535,6.77400664931961,53980.2304499845,0.0,1.0
2017-08-07,8.5,8.87,8.2601,8.68,85852,6.71084574816045,7.00296491602156,6.52144199580943,6.85295777576856,108740.690426394,0.0,1.0
2017-08-08,8.26,8.5,8.22,8.42,63603,6.52136304468298,6.71084574816045,6.4897825941034,6.6476848470013,80559.9652097791,0.0,1.0
2017-08-09,8.55,8.58,8.2,8.35,63088,6.75032131138493,6.77400664931961,6.47399236881361,6.59241905848703,79907.6629271346,0.0,1.0
2017-08-10,8.34,8.65,8.25,8.54,135496,6.58452394584214,6.82927243783387,6.51346793203809,6.74242619874003,171620.097260573,0.0,1.0
2017-08-11,8.43,8.45,8.24,8.35,28103,6.65557995964619,6.67137018493598,6.50557281939319,6.59241905848703,35595.438930403,0.0,1.0
2017-08-14,8.78,9.15,8.32,8.49,170798,6.9319089022175,7.22402807007861,6.56873372055235,6.70295063551556,216333.835477884,0.0,1.0
2017-08-15,8.74,8.94,8.54,8.91,93851,6.90032845163793,7.05823070453582,6.74242619874003,7.03454536660113,118872.274812556,0.0,1.0
2017-08-16,8.61,8.97,8.5,8.75,105207,6.79769198725429,7.0819160424705,6.71084574816045,6.90822356428282,133255.85679646,0.0,1.0
2017-08-17,8.5,9.0,8.33,8.58,164995,6.71084574816045,7.10560138040519,6.57662883319724,6.77400664931961,208983.718689174,0.0,1.0
2017-08-18,8.37,8.81,8.25,8.51,92112,6.60820928377682,6.95559424015219,6.51346793203809,6.71874086080535,116669.646328053,0.0,1.0
2017-08-21,8.44,8.51,8.25,8.37,80165,6.66347507229109,6.71874086080535,6.51346793203809,6.60820928377682,101537.499977076,0.0,1.0
2017-08-22,8.09,8.82,8.09,8.47,165890,6.38714612971977,6.96348935279708,6.38714612971977,6.68716041022577,210117.331393963,0.0,1.0
2017-08-23,7.74,8.26,7.52,8.1,185677,6.11081718714846,6.52136304468298,5.93712470896078,6.39504124236467,235179.671717626,0.0,1.0
2017-08-24,7.7,8.03,7.6,7.78,100406,6.07923673656888,6.3397754538504,6.00028561011993,6.14239763772804,127174.879594564,0.0,1.0
2017-08-25,7.65,7.9,7.55,7.7,105535,6.03976117334441,6.23713898946678,5.96081004689546,6.07923673656888,133671.303687154,0.0,1.0
2017-08-28,7.68,7.78,7.62,7.64,151959,6.06344651127909,6.14239763772804,6.01607583540972,6.03186606069951,192472.237996837,0.0,1.0
2017-08-29,7.76,7.79,7.45,7.64,120825,6.12660741243825,6.15029275037293,5.88185892044652,6.03186606069951,153037.715146637,0.0,1.0
2017-08-30,8.01,8.04,7.56,7.7,158930,6.32398522856062,6.3476705664953,5.96870515954036,6.07923673656888,201301.751030457,0.0,1.0
2017-08-31,8.1,8.17,7.92,8.0,98047,6.39504124236467,6.45030703087893,6.25292921475656,6.31609011591572,124186.95515814,0.0,1.0
2017-09-01,8.03,8.2,7.97,8.1,51448,6.3397754538504,6.47399236881361,6.29240477798104,6.39504124236467,65164.3647329956,0.0,1.0
2017-09-05,7.97,8.24,7.86,8.05,82987,6.29240477798104,6.50557281939319,6.2055585388872,6.3555656791402,105111.863164692,0.0,1.0
2017-09-06,7.97,8.5,7.96,8.08,168635,6.29240477798104,6.71084574816045,6.28450966533614,6.37925101707488,213594.165890777,0.0,1.0
2017-09-07,8.0,8.15,7.86,7.97,61010,6.31609011591572,6.43451680558914,6.2055585388872,6.29240477798104,77275.6548818235,0.0,1.0
2017-09-08,7.89,8.22,7.52,7.98,130767,6.22924387682188,6.4897825941034,5.93712470896078,6.30029989062593,165630.315717611,0.0,1.0
2017-09-11,7.85,8.025,7.7665,7.89,99626,6.1976634262423,6.33582789752796,6.13173923565743,6.22924387682188,126186.926622792,0.0,1.0
2017-09-12,7.85,7.94,7.56,7.85,108678,6.1976634262423,6.26871944004635,5.96870515954036,6.1976634262423,137652.247520846,0.0,1.0
2017-09-13,8.05,8.1,7.87,7.87,119462,6.3555656791402,6.39504124236467,6.21345365153209,6.21345365153209,151311.330658784,0.0,1.0
2017-09-14,8.37,8.45,7.975,8.08,120016,6.60820928377682,6.67137018493598,6.29635233430348,6.37925101707488,152013.030590017,0.0,1.0
2017-09-15,8.29,8.42,8.16,8.18,64661,6.54504838261767,6.6476848470013,6.44241191823404,6.45820214352382,81900.0347535418,0.0,1.0
2017-09-18,8.27,8.41,8.21,8.29,107528,6.52925815732788,6.6397897343564,6.48188748145851,6.54504838261767,136195.650190669,0.0,1.0
2017-09-19,8.38,8.39,8.3,8.32,44169,6.61610439642172,6.62399950906661,6.55294349526256,6.56873372055235,55944.7369361623,0.0,1.0
2017-09-20,8.29,8.45,8.26,8.36,42666,6.54504838261767,6.67137018493598,6.52136304468298,6.60031417113193,54041.0275559397,0.0,1.0
2017-09-21,8.53,8.57,8.38,8.45,57101,6.73453108609514,6.76611153667472,6.61610439642172,6.67137018493598,72324.4905655958,0.0,1.0
2017-09-22,8.82,8.9,8.52,8.52,136949,6.96348935279708,7.02665025395624,6.72663597345024,6.72663597345024,173460.476322092,0.0,1.0
2017-09-25,9.14,9.24,8.82,8.91,92751,7.21613295743371,7.29508408388266,6.96348935279708,7.03454536660113,117479.007801082,0.0,1.0
2017-09-26,8.87,9.0752,8.66,9.0641,74738,7.00296491602156,7.16497262749479,6.83716755047877,7.15620905245896,94663.6271850143,0.0,1.0
2017-09-27,9.08,9.34,8.9,9.05,188686,7.16876228156434,7.3740352103316,7.02665025395624,7.14507694362966,238990.890297193,0.0,1.0
2017-09-28,8.94,9.3413,8.7,9.1,62110,7.05823070453582,7.37506157497544,6.86874800105835,7.18455250685413,78668.9218932971,0.0,1.0
2017-09-29,8.76,9.28,8.57,9.28,121796,6.91611867692771,7.32666453446224,6.76611153667472,7.32666453446224,154267.589935856,0.0,1.0
2017-10-02,8.54,8.76,8.05,8.67,82802,6.74242619874003,6.91611867692771,6.3555656791402,6.84506266312366,104877.54098549,0.0,1.0
2017-10-03,8.4,8.63,8.35,8.54,32969,6.63189462171151,6.81348221254409,6.59241905848703,6.74242619874003,41758.7455466127,0.0,1.0
2017-10-04,8.76,8.84,8.4679,8.48,93093,6.91611867692771,6.97927957808687,6.68550243657034,6.69505552287066,117912.187181013,0.0,1.0
2017-10-05,8.41,8.82,8.31,8.78,51450,6.6397897343564,6.96348935279708,6.56083860790746,6.9319089022175,65166.8979457437,0.0,1.0
2017-10-06,8.42,8.47,8.111,8.29,65940,6.6476848470013,6.68716041022577,6.40372586627405,6.54504838261767,83520.0243059734,0.0,1.0
2017-10-09,8.05,8.54,8.02,8.42,49398,6.3555656791402,6.74242619874003,6.33188034120551,6.6476848470013,62567.8216661582,0.0,1.0
2017-10-10,8.33,8.43,8.15,8.17,73165,6.57662883319724,6.65557995964619,6.43451680558914,6.45030703087893,92671.2553586072,0.0,1.0
2017-10-11,8.38,8.53,8.04,8.15,231611,6.61610439642172,6.73453108609514,6.3476705664953,6.43451680558914,293359.968904016,0.0,1.0
2017-10-12,8.7,8.85,8.35,8.54,74789,6.86874800105835,6.98717469073177,6.59241905848703,6.74242619874003,94728.2241100917,0.0,1.0
2017-10-13,9.16,9.34,8.73,8.73,174826,7.2319231827235,7.3740352103316,6.89243333899303,6.89243333899303,221435.725952625,0.0,1.0
2017-10-16,9.23,9.4,9.01,9.25,124695,7.28718897123776,7.42140588620097,7.11349649305008,7.30297919652755,157939.481814276,0.0,1.0
2017-10-17,8.96,9.28,8.93,9.28,45558,7.07402092982561,7.32666453446224,7.05033559189092,7.32666453446224,57704.0531897413,0.0,1.0
2017-10-18,8.8,9.14,8.681,8.73,30847,6.94769912750729,7.21613295743371,6.85374728703305,6.89243333899303,39071.0068208427,0.0,1.0
2017-10-19,8.5,8.78,8.5,8.69,53961,6.71084574816045,6.9319089022175,6.71084574816045,6.86085288841345,68347.3465510258,0.0,1.0
2017-10-20,8.38,8.57,8.26,8.57,77583,6.61610439642172,6.76611153667472,6.52136304468298,6.76611153667472,98267.1223192348,0.0,1.0
2017-10-23,8.38,8.58,8.02,8.37,73205,6.61610439642172,6.77400664931961,6.33188034120551,6.60820928377682,92721.9196135697,0.0,1.0
2017-10-24,8.36,8.75,8.3,8.5,48246,6.60031417113193,6.90822356428282,6.55294349526256,6.71084574816045,61108.6911232332,0.0,1.0
2017-10-25,8.57,8.57,8.34,8.5,23728,6.76611153667472,6.76611153667472,6.58452394584214,6.71084574816045,30054.0360438601,0.0,1.0
2017-10-26,8.77,8.8,8.44,8.57,36720,6.92401378957261,6.94769912750729,6.66347507229109,6.76611153667472,46509.7860557377,0.0,1.0
2017-10-27,9.3,9.71,8.78,8.79,229784,7.34245475975203,7.66615437819271,6.9319089022175,6.9398040148624,291045.879058596,0.0,1.0
2017-10-30,9.26,9.71,9.14,9.5,119206,7.31087430917245,7.66615437819271,7.21613295743371,7.50035701264992,150987.079427023,0.0,1.0
2017-10-31,9.52,9.7,9.18,9.23,165889,7.51614723793971,7.65825926554781,7.24771340801329,7.28718897123776,210116.064787589,0.0,1.0
2017-11-01,9.47,9.58,9.16,9.52,193951,7.47667167471524,7.56351791380908,7.2319231827235,7.51614723793971,245659.572856655,0.0,1.0
2017-11-02,8.68,9.629,8.35,9.41,608492,6.85295777576856,7.60220396576906,6.59241905848703,7.42930099884587,770719.845768735,0.0,1.0
2017-11-03,8.73,8.81,8.4,8.51,232018,6.89243333899303,6.95559424015219,6.63189462171151,6.71874086080535,293875.477698262,0.0,1.0
2017-11-06,9.02,9.2,8.62,8.62,193410,7.12139160569498,7.26350363330308,6.80558709989919,6.80558709989919,244974.338808285,0.0,1.0
2017-11-07,9.29,9.35,9.05,9.12,77813,7.33455964710713,7.3819303229765,7.14507694362966,7.20034273214392,98558.4417852702,0.0,1.0
2017-11-08,9.51,9.6499,9.2,9.2,213206,7.50825212529481,7.61870475119689,7.26350363330308,7.26350363330308,270048.078589314,0.0,1.0
2017-11-09,9.79,9.9,8.94,9.0291,245872,7.72931527935186,7.81616151844571,7.05823070453582,7.12857615820183,311423.042404585,0.0,1.0
2017-11-10,9.83,9.97,9.69,9.8,79440,7.76089572993144,7.87142730695997,7.65036415290292,7.73721039199676,100619.210355877,0.0,1.0
2017-11-13,9.44,9.98,9.42,9.9,107570,7.45298633678055,7.87932241960486,7.43719611149076,7.81616151844571,136248.84765838,0.0,1.0
2017-11-14,8.95,9.43,8.88,9.39,129120,7.06612581718071,7.44509122413566,7.01086002866645,7.41351077355608,163544.215019522,0.0,1.0
2017-11-15,8.77,8.95,8.525,8.74,95168,6.92401378957261,7.06612581718071,6.73058352977269,6.90032845163793,120540.395407202,0.0,1.0
2017-11-16,9.26,9.33,8.5,8.57,154879,7.31087430917245,7.36614009768671,6.71084574816045,6.76611153667472,196170.728609112,0.0,1.0
2017-11-17,9.34,9.48,9.13,9.34,75654,7.3740352103316,7.48456678736013,7.20823784478882,7.3740352103316,95823.8386236597,0.0,1.0
2017-11-20,9.35,9.45,9.08,9.35,83830,7.3819303229765,7.46088144942544,7.16876228156434,7.3819303229765,106179.612338031,0.0,1.0
2017-11-21,8.82,9.39,8.76,9.39,77725,6.96348935279708,7.41351077355608,6.91611867692771,7.41351077355608,98446.9804243523,0.0,1.0
2017-11-22,8.82,9.07,8.8,8.88,84127,6.96348935279708,7.16086716891945,6.94769912750729,7.01086002866645,106555.794431129,0.0,1.0
2017-11-24,8.8,8.889,8.76,8.88,17790,6.94769912750729,7.01796563004685,6.91611867692771,7.01086002866645,22532.9273946507,0.0,1.0
2017-11-27,8.48,8.8,8.48,8.8,113947,6.69505552287066,6.94769912750729,6.69505552287066,6.94769912750729,144325.996505805,0.0,1.0
2017-11-28,8.6,8.71,8.51,8.6,74568,6.7897968746094,6.87664311370324,6.71874086080535,6.7897968746094,94448.304101423,0.0,1.0
2017-11-29,8.6,8.69,8.48,8.68,76474,6.7897968746094,6.86085288841345,6.69505552287066,6.85295777576856,96862.4558503946,0.0,1.0
2017-11-30,8.61,8.78,8.4,8.67,53017,6.79769198725429,6.9319089022175,6.63189462171151,6.84506266312366,67151.6701339066,0.0,1.0
2017-12-01,8.65,8.79,8.46,8.71,46329,6.82927243783387,6.9398040148624,6.67926529758088,6.87664311370324,58680.6067041469,0.0,1.0
2017-12-04,8.6,8.8664,8.4621,8.65,47030,6.7897968746094,7.00012267546939,6.6809232712363,6.82927243783387,59568.4977723678,0.0,1.0
2017-12-05,8.64,8.82,8.481,8.6,65281,6.82137732518898,6.96348935279708,6.69584503413515,6.7897968746094,82685.3307054634,0.0,1.0
2017-12-06,8.6,8.74,8.56,8.74,39385,6.7897968746094,6.90032845163793,6.75821642402982,6.90032845163793,49885.2920426261,0.0,1.0
2017-12-07,8.6,8.78,8.47,8.6912,38104,6.7897968746094,6.9319089022175,6.68716041022577,6.86180030193084,48262.7692774464,0.0,1.0
2017-12-08,8.6,8.74,8.51,8.6,35197,6.7897968746094,6.90032845163793,6.71874086080535,6.7897968746094,44580.7445480338,0.0,1.0
2017-12-11,8.78,8.88,8.5,8.5,47579,6.9319089022175,7.01086002866645,6.71084574816045,6.71084574816045,60263.8646717306,0.0,1.0
2017-12-12,8.78,8.96,8.5,8.89,44112,6.9319089022175,7.07402092982561,6.71084574816045,7.01875514131135,55872.5403728405,0.0,1.0
2017-12-13,8.78,8.8,8.68,8.73,57451,6.9319089022175,6.94769912750729,6.85295777576856,6.89243333899303,72767.8027965193,0.0,1.0
2017-12-14,8.6,8.95,8.54,8.76,80124,6.7897968746094,7.06612581718071,6.74242619874003,6.91611867692771,101485.569115739,0.0,1.0
2017-12-15,8.65,9.09,8.6,9.0,49173,6.82927243783387,7.17665739420924,6.7897968746094,7.10560138040519,62282.8352319933,0.0,1.0
2017-12-18,8.91,8.93,8.64,8.64,40430,7.03454536660113,7.05033559189092,6.82137732518898,6.82137732518898,51208.8957035261,0.0,1.0
2017-12-19,9.01,9.1,8.7,8.99,21689,7.11349649305008,7.18455250685413,6.86874800105835,7.09770626776029,27471.4256471377,0.0,1.0
2017-12-20,8.9,9.25,8.79,9.1,106137,7.02665025395624,7.30297919652755,6.9398040148624,7.18455250685413,134433.800724342,0.0,1.0
2017-12-21,9.19,9.35,8.8,8.91,77262,7.25560852065818,7.3819303229765,6.94769912750729,7.03454536660113,97860.5416731594,0.0,1.0
2017-12-22,9.69,9.75,9.15,9.15,119233,7.65036415290292,7.69773482877229,7.22402807007861,7.22402807007861,151021.277799122,0.0,1.0
2017-12-26,10.0,10.25,9.75,9.9,287104,7.89511264489465,8.09249046101702,7.69773482877229,7.81616151844571,363647.756420113,0.0,1.0
2017-12-27,10.02,10.1,9.88,10.05,96138,7.91090287018444,7.9740637713436,7.80037129315592,7.93458820811913,121769.003590047,0.0,1.0
2017-12-28,10.05,10.1,9.92,10.02,97309,7.93458820811913,7.9740637713436,7.83195174373549,7.91090287018444,123252.199654079,0.0,1.0
2017-12-29,9.91,10.13,9.9,10.02,61142,7.8240566310906,7.99774910927828,7.81616151844571,7.91090287018444,77442.8469232004,0.0,1.0
2018-01-02,9.6,9.95,9.3,9.84,287361,7.57930813909887,7.85563708167018,7.34245475975203,7.76879084257634,363973.274258247,0.0,1.0
2018-01-03,9.96,10.1,9.3,9.7,124114,7.86353219431507,7.9740637713436,7.34245475975203,7.65825926554781,157203.583510943,0.0,1.0
2018-01-04,10.0,10.1,9.83,10.0,66367,7.89511264489465,7.9740637713436,7.76089572993144,7.89511264489465,84060.8652277001,0.0,1.0
2018-01-05,10.0,10.1,9.84,10.1,44665,7.89511264489465,7.9740637713436,7.76879084257634,7.9740637713436,56572.9736976995,0.0,1.0
2018-01-08,10.12,10.2,9.85,10.0,152536,7.98985399663339,8.05301489779254,7.77668595522123,7.89511264489465,193203.069874673,0.0,1.0
2018-01-09,10.48,10.52,9.99,10.0,177476,8.2740780518496,8.30565850242917,7.88721753224976,7.89511264489465,224792.232843903,0.0,1.0
2018-01-10,10.88,11.09,9.92,10.14,169171,8.58988255764538,8.75567992318817,7.83195174373549,8.00564422192318,214273.066907277,0.0,1.0
2018-01-11,10.66,11.14,10.59,11.03,124492,8.4161900794577,8.79515548641264,8.36092429094344,8.7083092473188,157682.360720341,0.0,1.0
2018-01-12,10.7,10.8,10.4,10.56,99051,8.44777053003728,8.52672165648622,8.21091715069044,8.33723895300875,125458.627957704,0.0,1.0
2018-01-16,10.67,10.98,10.52,10.86,159221,8.42408519210259,8.66883368409433,8.30565850242917,8.57409233235559,201670.333485311,0.0,1.0
2018-01-17,10.43,10.82,10.21,10.8,168703,8.23460248862512,8.54251188177601,8.06091001043744,8.52672165648622,213680.295124214,0.0,1.0
2018-01-18,10.37,10.58,10.13,10.58,106052,8.18723181275575,8.35302917829854,7.99774910927828,8.35302917829854,134326.139182546,0.0,1.0
2018-01-19,10.5,10.58,10.2,10.32,90976,8.28986827713938,8.35302917829854,8.05301489779254,8.14775624953128,115230.781487113,0.0,1.0
2018-01-22,10.24,10.5,9.9,10.43,191445,8.08459534837212,8.28986827713938,7.81616151844571,8.23460248862512,242485.457283244,0.0,1.0
2018-01-23,10.5,10.61,10.11,10.31,121797,8.28986827713938,8.37671451623322,7.98195888398849,8.13986113688639,154268.85654223,0.0,1.0
2018-01-24,10.32,10.64,10.3,10.5,71616,8.14775624953128,8.40039985416791,8.13196602424149,8.28986827713938,90709.2820851774,0.0,1.0
2018-01-25,10.12,10.55,10.02,10.4,120995,7.98985399663339,8.32934384036386,7.91090287018444,8.21091715069044,153253.038230228,0.0,1.0
2018-01-26,10.13,10.19,9.93,10.17,124472,7.99774910927828,8.04511978514765,7.83984685638039,8.02932955985786,157657.028592859,0.0,1.0
2018-01-29,10.08,10.25,9.75,10.0,97233,7.95827354605381,8.09249046101702,7.69773482877229,7.89511264489465,123155.93756965,0.0,1.0
2018-01-30,9.96,10.09,9.75,10.04,76779,7.86353219431507,7.9661686586987,7.69773482877229,7.92669309547423,97248.770794485,0.0,1.0
2018-01-31,9.85,10.0,9.83,9.95,68889,7.77668595522123,7.89511264489465,7.76089572993144,7.85563708167018,87255.2465030969,0.0,1.0
2018-02-01,10.11,10.2,9.76,9.76,140463,7.98195888398849,8.05301489779254,7.70562994141718,7.70562994141718,177911.331120564,0.0,1.0
2018-02-02,9.93,10.18,9.52,10.0,162422,7.83984685638039,8.03722467250276,7.51614723793971,7.89511264489465,205724.740488699,0.0,1.0
2018-02-05,9.9,10.17,9.8,9.83,164029,7.81616151844571,8.02932955985786,7.73721039199676,7.76089572993144,207760.176931825,0.0,1.0
2018-02-06,10.25,10.41,9.8,9.8,102210,8.09249046101702,8.21881226333533,7.73721039199676,7.73721039199676,129459.837493381,0.0,1.0
2018-02-07,9.91,10.29,9.87,10.22,132640,7.8240566310906,8.1240709115966,7.79247618051102,8.06880512308233,168002.669456238,0.0,1.0
2018-02-08,9.58,10.16,9.54,9.98,102789,7.56351791380908,8.02143444721297,7.5319374632295,7.87932241960486,130193.202583966,0.0,1.0
2018-02-09,9.24,9.88,9.22,9.63,192675,7.29508408388266,7.80037129315592,7.27929385859287,7.60299347703355,244043.383123346,0.0,1.0
2018-02-12,9.79,9.98,9.25,9.25,110024,7.72931527935186,7.87932241960486,7.30297919652755,7.30297919652755,139357.09970034,0.0,1.0
2018-02-13,9.67,9.86,9.56,9.86,59509,7.63457392761313,7.78458106786613,7.54772768851929,7.78458106786613,75374.478714349,0.0,1.0
2018-02-14,9.99,10.05,9.52,9.61,35527,7.88721753224976,7.93458820811913,7.51614723793971,7.58720325174376,44998.7246514759,0.0,1.0
2018-02-15,9.88,10.04,9.6,9.98,80940,7.80037129315592,7.92669309547423,7.57930813909887,7.87932241960486,102519.119916977,0.0,1.0
2018-02-16,9.95,10.13,9.86,9.86,60850,7.85563708167018,7.99774910927828,7.78458106786613,7.78458106786613,77072.9978619728,0.0,1.0
2018-02-20,10.09,10.53,9.99,10.0,161729,7.9661686586987,8.31355361507407,7.88721753224976,7.89511264489465,204846.982271471,0.0,1.0
2018-02-21,9.81,10.32,9.79,10.16,122914,7.74510550464165,8.14775624953128,7.72931527935186,8.02143444721297,155683.655862063,0.0,1.0
2018-02-22,9.9,10.06,9.8,9.87,40392,7.81616151844571,7.94248332076402,7.73721039199676,7.79247618051102,51160.7646613115,0.0,1.0
2018-02-23,10.04,10.14,9.8,9.88,76258,7.92669309547423,8.00564422192318,7.73721039199676,7.80037129315592,96588.8688735961,0.0,1.0
2018-02-26,10.36,10.49,10.02,10.04,100615,8.17933670011086,8.28197316449449,7.91090287018444,7.92669309547423,127439.600326744,0.0,1.0
2018-02-27,10.09,10.38,9.76,10.38,143320,7.9661686586987,8.19512692540065,7.70562994141718,8.19512692540065,181530.025531273,0.0,1.0
2018-02-28,9.9,10.28,9.9,10.07,72054,7.81616151844571,8.1161757989517,7.81616151844571,7.95037843340891,91264.0556770187,0.0,1.0
2018-03-01,9.92,10.09,9.79,9.9,92159,7.83195174373549,7.9661686586987,7.72931527935186,7.81616151844571,116729.176827634,0.0,1.0
2018-03-02,9.81,9.96,9.7,9.8,91627,7.74510550464165,7.86353219431507,7.65825926554781,7.73721039199676,116055.342236631,0.0,1.0
2018-03-05,9.62,9.79,9.3,9.71,230931,7.59509836438865,7.72931527935186,7.34245475975203,7.66615437819271,292498.676569651,0.0,1.0
2018-03-06,9.55,9.7,9.5,9.68,65834,7.53983257587439,7.65825926554781,7.50035701264992,7.64246904025802,83385.7640303224,0.0,1.0
2018-03-07,9.35,9.53,9.25,9.53,119417,7.3819303229765,7.5240423505846,7.30297919652755,7.5240423505846,151254.333371951,0.0,1.0
2018-03-08,9.98,10.07,9.4,9.4,246692,7.87932241960486,7.95037843340891,7.42140588620097,7.42140588620097,312461.65963132,0.0,1.0
2018-03-09,10.03,10.3,9.88,10.04,138100,7.91879798282933,8.13196602424149,7.80037129315592,7.92669309547423,174918.340258643,0.0,1.0
2018-03-12,9.96,10.11,9.9,10.0,126386,7.86353219431507,7.98195888398849,7.81616151844571,7.89511264489465,160081.313192823,0.0,1.0
2018-03-13,9.93,10.07,9.87,9.96,42080,7.83984685638039,7.95037843340891,7.79247618051102,7.86353219431507,53298.7962207365,0.0,1.0
2018-03-14,9.91,10.0,9.9,9.98,34079,7.8240566310906,7.89511264489465,7.81616151844571,7.87932241960486,43164.678621827,0.0,1.0
2018-03-15,9.8,9.97,9.8,9.93,82906,7.73721039199676,7.87142730695997,7.73721039199676,7.83984685638039,105009.268048393,0.0,1.0
2018-03-16,10.21,10.55,9.8,9.8,917669,8.06091001043744,8.32934384036386,7.73721039199676,7.73721039199676,1162325.40468363,0.0,1.0
2018-03-19,10.83,10.84,10.06,10.24,295108,8.55040699442091,8.5583021070658,7.94248332076402,8.08459534837212,373785.673838144,0.0,1.0
2018-03-20,11.5,11.56,10.75,10.9,217739,9.07937954162885,9.12675021749822,8.48724609326175,8.60567278293517,275789.60528296,0.0,1.0
2018-03-21,12.39,12.64,11.44,11.47,382842,9.78204456702447,9.97942238314684,9.03200886575948,9.05569420369417,484910.117460533,0.0,1.0
2018-03-22,11.75,12.41,11.73,12.39,380846,9.27675735775122,9.79783479231426,9.26096713246143,9.78204456702447,482381.971137895,0.0,1.0
2018-03-23,12.08,12.4,11.86,11.9,311888,9.53729607503274,9.78993967966937,9.36360359684506,9.39518404742464,395039.328794987,0.0,1.0
2018-03-26,12.27,12.68,11.93,12.08,348952,9.68730321528574,10.0110028337264,9.41886938535932,9.53729607503274,441984.827443404,0.0,1.0
2018-03-27,12.22,12.75,12.1,12.4,213910,9.64782765206126,10.0662686222407,9.55308630032253,9.78993967966937,270939.769476658,0.0,1.0
2018-03-28,12.19,12.41,12.0,12.29,76110,9.62414231412658,9.79783479231426,9.47413517387358,9.70309344057553,96401.4111302342,0.0,1.0
2018-03-29,12.4,12.74,12.23,12.23,269246,9.78993967966937,10.0583735095958,9.65572276470616,9.65572276470616,341028.699792025,0.0,1.0
2018-04-02,12.35,12.66,12.18,12.43,328319,9.75046411644489,9.99521260843663,9.61624720148169,9.81362501760405,415850.938127281,0.0,1.0
2018-04-03,12.29,12.59,12.21,12.59,150718,9.70309344057553,9.93994681992237,9.63993253941637,9.93994681992237,190900.37948662,0.0,1.0
2018-04-04,12.34,12.38,12.04,12.21,221283,9.7425690038,9.77414945437958,9.50571562445316,9.63993253941637,280278.458272653,0.0,1.0
2018-04-05,12.58,12.8,12.24,12.24,390163,9.93205170727747,10.1057441854652,9.66361787735105,9.66361787735105,494182.942725076,0.0,1.0
2018-04-06,12.17,12.55,12.09,12.48,231903,9.60835208883679,9.90836636934279,9.54519118767763,9.85310058082853,293729.817965244,0.0,1.0
2018-04-09,12.08,12.45,11.9,12.17,251988,9.53729607503274,9.82941524289384,9.39518404742464,9.60835208883679,319169.606988378,0.0,1.0
2018-04-10,12.28,12.35,12.11,12.22,232703,9.69519832793063,9.75046411644489,9.56098141296742,9.64782765206126,294743.103064497,0.0,1.0
2018-04-11,12.42,12.59,12.24,12.33,323854,9.80572990495916,9.93994681992237,9.66361787735105,9.73467389115511,410195.540667072,0.0,1.0
2018-04-12,12.6,12.75,12.36,12.36,546014,9.94784193256726,10.0662686222407,9.75835922908979,9.75835922908979,691584.812729782,0.0,1.0
2018-04-13,13.0,13.12,12.69,12.71,393321,10.263646438363,10.3583877901018,10.0188979463713,10.0346881716611,498182.885654382,0.0,1.0
2018-04-16,13.2,13.49,12.78,13.0,374644,10.4215486912609,10.6505069579629,10.0899539601754,10.263646438363,474526.478405933,0.0,1.0
2018-04-17,13.62,13.71,13.3,13.55,809096,10.7531434223465,10.8241994361506,10.5004998177099,10.6978776338323,1024806.15083206,0.0,1.0
2018-04-18,14.65,14.73,13.71,13.78,473257,11.5663400247707,11.6295009259298,10.8241994361506,10.8794652246648,599430.332771792,0.0,1.0
2018-04-19,15.02,15.39,14.6,14.75,735315,11.8584591926318,12.1505783604929,11.5268644615462,11.6452911512196,931354.665947023,0.0,1.0
2018-04-20,14.95,15.15,14.72,15.02,342007,11.8031934041175,11.9610956570154,11.6216058132849,11.8584591926318,433188.246175509,0.0,1.0
2018-04-23,14.53,14.91,13.6,14.89,680619,11.4715986730319,11.7716129535379,10.7373531970567,11.7558227282481,862076.363711063,0.0,1.0
2018-04-24,14.55,14.99,14.41,14.62,220323,11.4873888983217,11.8347738546971,11.3768573212932,11.542654686836,279062.516153549,0.0,1.0
2018-04-25,14.5,14.67,14.08,14.49,160787,11.4479133350972,11.5821302500605,11.1163186040117,11.4400182224524,203653.839067101,0.0,1.0
2018-04-26,14.52,14.78,14.43,14.74,135716,11.463703560387,11.6689764891543,11.392647546583,11.6373960385747,171898.750662868,0.0,1.0
2018-04-27,14.47,14.63,14.1,14.47,145221,11.4242279971626,11.5505497994809,11.1321088293015,11.4242279971626,183937.844248373,0.0,1.0
2018-04-30,14.68,14.8,14.0,14.41,197456,11.5900253627053,11.6847667144441,11.0531577028525,11.3768573212932,250099.028197761,0.0,1.0
2018-05-01,14.37,14.66,14.16,14.66,103584,11.3452768707136,11.5742351374156,11.1794795051708,11.5742351374156,131200.154651349,0.0,1.0
2018-05-02,14.37,14.6,14.09,14.28,211569,11.3452768707136,11.5268644615462,11.1242137166566,11.2742208569096,267974.643954967,0.0,1.0
2018-05-03,14.0,14.38,13.83,14.28,165446,11.0531577028525,11.3531719833585,10.9189407878893,11.2742208569096,209554.958163878,0.0,1.0
2018-05-04,13.92,14.14,13.68,13.98,148263,10.9899968016934,11.163689279881,10.8005140982159,11.0373674775627,187790.860838285,0.0,1.0
2018-05-07,14.38,14.69,14.0,14.0,272546,11.3531719833585,11.5979204753502,11.0531577028525,11.0531577028525,345208.500826446,0.0,1.0
2018-05-08,14.21,14.52,13.39,14.1,455543,11.2189550683953,11.463703560387,10.5715558315139,11.1321088293015,576993.667461572,0.0,1.0
2018-05-09,14.5,14.55,13.53,14.26,583902,11.4479133350972,11.4873888983217,10.6820874085425,11.2584306316198,739573.995030433,0.0,1.0
2018-05-10,14.19,14.59,13.95,14.5,270651,11.2031648431055,11.5189693489013,11.013682139628,11.4479133350972,342808.28174759,0.0,1.0
2018-05-11,14.03,14.5,13.95,14.27,160385,11.0768430407872,11.4479133350972,11.013682139628,11.2663257442647,203144.663304725,0.0,1.0
2018-05-14,14.22,14.4,13.91,14.03,214186,11.2268501810402,11.3689622086483,10.9821016890485,11.0768430407872,271289.3528359,0.0,1.0
2018-05-15,15.3,15.6,13.95,14.22,762481,12.0795223466888,12.3163757260357,11.013682139628,11.2268501810402,965763.29470493,0.0,1.0
2018-05-16,15.55,15.81,15.12,15.49,366651,12.2769001628112,12.4821730915784,11.9374103190807,12.2295294869418,464402.493658014,0.0,1.0
2018-05-17,16.17,16.25,15.44,15.64,375626,12.7663971467947,12.8295580479538,12.1900539237173,12.3479561766152,475770.285865264,0.0,1.0
2018-05-18,16.01,16.25,15.79,16.22,445660,12.6400753444763,12.8295580479538,12.4663828662887,12.8058727100191,564475.796666671,0.0,1.0
2018-05-21,16.84,17.2,16.2,16.2,437275,13.2953696940026,13.5795937492188,12.7900824847293,12.7900824847293,553855.302220117,0.0,1.0
2018-05-22,16.5,17.66,16.3,17.03,428225,13.0269358640762,13.942768930884,12.8690336111783,13.4453768342556,542392.514534811,0.0,1.0
2018-05-23,16.05,16.52,15.63,16.52,510620,12.6716557950559,13.042726089366,12.3400610639703,13.042726089366,646754.546726058,0.0,1.0
2018-05-24,15.39,15.98,15.33,15.83,302927,12.1505783604929,12.6163900065417,12.1032076846235,12.4979633168682,383689.269076973,0.0,1.0
2018-05-25,15.5,15.65,14.9,15.38,423942,12.2374245995867,12.3558512892601,11.763717840893,12.142683247848,536967.639434684,0.0,1.0
2018-05-29,15.73,16.24,15.51,15.7,461269,12.4190121904193,12.8216629353089,12.2453197122316,12.3953268524846,584246.255559479,0.0,1.0
2018-05-30,15.93,16.15,15.8,15.8,510307,12.5769144433172,12.7506069215049,12.4742779789336,12.4742779789336,646358.098930973,0.0,1.0
2018-05-31,15.62,16.2,15.43,15.74,289928,12.3321659513254,12.7900824847293,12.1821588110724,12.4269073030642,367224.652820479,0.0,1.0
2018-06-01,15.96,16.72,15.65,15.66,422158,12.6005997812519,13.2006283422639,12.3558512892601,12.363746401905,534708.013663346,0.0,1.0
2018-06-04,16.16,16.44,15.75,16.04,348576,12.7585020341498,12.9795651882068,12.4348024157091,12.663760682411,441508.583446753,0.0,1.0
2018-06-05,16.63,16.68,15.83,16.06,346661,13.1295723284598,13.1690478916843,12.4979633168682,12.6795509077008,439083.032240417,0.0,1.0
2018-06-06,17.09,17.22,16.61,16.71,407555,13.492747510125,13.5953839745086,13.11378210317,13.192733229619,516211.760782847,0.0,1.0
2018-06-07,18.02,18.2,17.1,17.23,532855,14.2269929861002,14.3691050137083,13.5006426227699,13.6032790871535,674917.539453433,0.0,1.0
2018-06-08,17.35,18.02,16.6,17.89,543009,13.6980204388922,14.2269929861002,13.1058869905251,14.1243565217165,687778.660575712,0.0,1.0
2018-06-11,18.26,18.85,17.78,18.64,796045,14.4164756895776,14.8822873356264,14.0375102826227,14.7164899700836,1008275.67104411,0.0,1.0
2018-06-12,19.1,19.32,18.6,18.7,1060277,15.0796651517488,15.2533576299365,14.6849095195041,14.763860645953,1342953.60647656,0.0,1.0
2018-06-13,19.5,20.4,18.94,19.0,547754,15.3954696575446,16.1060297955851,14.9533433494305,15.0007140252998,693788.707820657,0.0,1.0
2018-06-14,19.92,20.31,19.17,19.54,525543,15.7270643886301,16.034973781781,15.134930940263,15.4270501081241,665656.11364626,0.0,1.0
2018-06-15,19.29,19.96,19.18,19.91,314254,15.2296722920018,15.7586448392097,15.1428260529079,15.7191692759853,398036.119476029,0.0,1.0
2018-06-18,19.6,19.99,19.18,19.29,406782,15.4744207839935,15.7823301771444,15.1428260529079,15.2296722920018,515232.674055695,0.0,1.0
2018-06-19,20.05,20.14,19.18,19.41,289035,15.8297008530138,15.9007568668178,15.1428260529079,15.3244136437405,366093.573328435,0.0,1.0
2018-06-20,20.99,21.46,20.22,20.34,532225,16.5718414416339,16.9429117359439,15.963917767977,16.0586591197157,674119.577437772,0.0,1.0
2018-06-21,19.53,20.98,19.22,20.98,649627,15.4191549954793,16.563946328989,15.1744065034875,16.563946328989,822821.698965976,0.0,1.0
2018-06-22,20.08,20.5,19.81,20.22,280005,15.8533861909485,16.184980922034,15.6402181495363,15.963917767977,354656.11777061,0.0,1.0
2018-06-25,20.02,20.09,19.51,20.08,261664,15.8060155150791,15.8612813035934,15.4033647701895,15.8533861909485,331425.29026385,0.0,1.0
2018-06-26,19.85,20.26,19.4,20.1,314695,15.6717986001159,15.9954982185566,15.3165185310956,15.8691764162383,398594.692886993,0.0,1.0
2018-06-27,20.42,20.7,20.03,20.2,369007,16.1218200208749,16.3428831749319,15.813910627724,15.9481275426872,467386.618275316,0.0,1.0
2018-06-28,20.52,21.88,20.42,20.53,460775,16.2007711473238,17.2745064670295,16.1218200208749,16.2086662599687,583620.552010691,0.0,1.0
2018-06-29,20.64,21.16,20.37,20.37,269266,16.2955124990626,16.7060583565971,16.0823444576504,16.0823444576504,341054.031919506,0.0,1.0
2018-07-02,20.5,20.89,20.17,20.89,247095,16.184980922034,16.4928903151849,15.9244422047525,16.4928903151849,312972.102000069,0.0,1.0
2018-07-03,20.84,21.35,20.65,20.75,236663,16.4534147519605,16.8560654968501,16.3034076117075,16.3823587381564,299758.864305801,0.0,1.0
2018-07-05,20.2,21.39,20.09,20.99,358125,15.9481275426872,16.8876459474297,15.8612813035934,16.5718414416339,453603.40771272,0.0,1.0
2018-07-06,19.9,20.22,19.71,20.12,327697,15.7112741633404,15.963917767977,15.5612670230874,15.884966641528,415063.10896261,0.0,1.0
2018-07-09,20.43,20.43,19.94,20.12,277504,16.1297151335198,16.1297151335198,15.7428546139199,15.884966641528,351488.335229069,0.0,1.0
2018-07-10,19.68,20.7,19.5,20.57,374876,15.5375816851527,16.3428831749319,15.3954696575446,16.2402467105483,474820.331084714,0.0,1.0
2018-07-11,20.22,20.39,19.25,19.42,501301,15.963917767977,16.0981346829402,15.1980918414222,15.3323087563854,634951.041926126,0.0,1.0
2018-07-12,19.77,20.2,19.6,20.2,286938,15.6086376989567,15.9481275426872,15.4744207839935,15.9481275426872,363437.499762018,0.0,1.0
2018-07-13,19.43,19.9,19.27,19.72,204092,15.3402038690303,15.7112741633404,15.213882066712,15.5691621357323,258504.228096068,0.0,1.0
2018-07-16,19.0,19.37,18.6,19.1,402762,15.0007140252998,15.2928331931609,14.6849095195041,15.0796651517488,510140.916431947,0.0,1.0
2018-07-17,19.34,19.48,18.65,18.87,305875,15.2691478552263,15.3796794322548,14.7243850827285,14.8980775609162,387423.224667722,0.0,1.0
2018-07-18,19.17,19.33,18.8,19.28,284582,15.134930940263,15.2612527425814,14.8428117724019,15.2217771793569,360453.375144717,0.0,1.0
2018-07-19,19.25,19.48,19.04,19.18,388633,15.1980918414222,15.3796794322548,15.0322944758794,15.1428260529079,492245.034972754,0.0,1.0
2018-07-20,19.33,19.48,18.88,19.1,185474,15.2612527425814,15.3796794322548,14.9059726735611,15.0796651517488,234922.55062369,0.0,1.0
2018-07-23,19.67,19.93,19.23,19.37,252945,15.5296865725078,15.734959501275,15.1823016161324,15.2928331931609,320381.74928836,0.0,1.0
2018-07-24,20.16,20.2,19.73,19.73,380164,15.9165470921076,15.9481275426872,15.5770572483771,15.5770572483771,481518.145590782,0.0,1.0
2018-07-25,20.6,20.74,20.0,20.22,163286,16.263932048483,16.3744636255115,15.7902252897893,15.963917767977,206819.088395893,0.0,1.0
2018-07-26,20.65,20.83,20.25,20.6,139634,16.3034076117075,16.4455196393156,15.9876031059117,16.263932048483,176861.314436462,0.0,1.0
2018-07-27,20.57,20.79,20.51,20.62,201756,16.2402467105483,16.413939188736,16.1928760346789,16.2797222737728,255545.435606248,0.0,1.0
2018-07-30,21.04,21.74,20.36,20.8,484217,16.6113170048583,17.163974890001,16.0744493450055,16.4218343013809,613312.338631569,0.0,1.0
2018-07-31,20.64,21.38,20.63,20.99,206885,16.2955124990626,16.8797508347848,16.2876173864177,16.5718414416339,262041.859698837,0.0,1.0
2018-08-01,19.97,20.49,19.41,20.48,432243,15.7665399518546,16.1770858093891,15.3244136437405,16.1691906967442,547481.738945814,0.0,1.0
2018-08-02,19.59,20.09,19.5,19.97,236409,15.4665256713486,15.8612813035934,15.3954696575446,15.7665399518546,299437.14628679,0.0,1.0
2018-08-03,19.27,19.97,18.77,19.97,205078,15.213882066712,15.7665399518546,14.8191264344673,15.7665399518546,259753.101980898,0.0,1.0
2018-08-06,19.4,19.58,19.22,19.34,137747,15.3165185310956,15.4586305587037,15.1744065034875,15.2691478552263,174471.228208598,0.0,1.0
2018-08-07,19.34,19.62,19.27,19.5,194270,15.2691478552263,15.4902110092833,15.213882066712,15.3954696575446,246063.620289982,0.0,1.0
2018-08-08,19.28,19.41,19.04,19.2,121730,15.2217771793569,15.3244136437405,15.0322944758794,15.1586162781977,154183.993915168,0.0,1.0
2018-08-09,18.01,19.48,17.05,19.48,820761,14.2190978734553,15.3796794322548,13.4611670595454,15.3796794322548,1039581.11418555,0.0,1.0
2018-08-10,17.37,18.06,17.34,17.93,387488,13.713810664182,14.2585734366797,13.6901253262473,14.1559369722961,490794.770674448,0.0,1.0
2018-08-13,17.38,17.65,16.76,17.37,393713,13.7217057768269,13.9348738182391,13.2322087928434,13.713810664182,498679.395353014,0.0,1.0
2018-08-14,16.89,17.69,16.52,17.51,228292,13.3348452572271,13.9664542688186,13.042726089366,13.8243422412105,289156.102348487,0.0,1.0
2018-08-15,16.22,16.72,15.85,16.66,450796,12.8058727100191,13.2006283422639,12.513753542158,13.1532576663945,570981.087003878,0.0,1.0
2018-08-16,16.3,16.48,16.11,16.26,235532,12.8690336111783,13.0111456387864,12.7190264709253,12.8374531605987,298326.332496732,0.0,1.0
2018-08-17,15.76,16.34,15.67,16.32,264788,12.442697528354,12.9006140617579,12.3716415145499,12.8848238364681,335382.168576434,0.0,1.0
2018-08-20,16.4,16.86,15.78,15.78,311944,12.9479847376272,13.3111599192924,12.4584877536438,12.4584877536438,395110.258751936,0.0,1.0
2018-08-21,16.89,17.65,16.35,16.35,373610,13.3348452572271,13.9348738182391,12.9085091744028,12.9085091744028,473216.807415145,0.0,1.0
2018-08-22,17.93,18.24,17.02,17.16,348052,14.1559369722961,14.4006854642878,13.4374817216107,13.5480132986392,440844.881706744,0.0,1.0
2018-08-23,18.19,18.52,17.77,17.85,264627,14.3612099010634,14.6217486183449,14.0296151699778,14.092776071137,335178.244950209,0.0,1.0
2018-08-24,18.05,18.39,17.77,18.35,189723,14.2506783240348,14.5191121539613,14.0296151699778,14.4875317033817,240304.361107101,0.0,1.0
2018-08-27,18.7,18.82,18.07,18.07,202342,14.763860645953,14.8586019976917,14.2664685493246,14.2664685493246,256287.666941451,0.0,1.0
2018-08-28,18.51,18.81,18.35,18.66,242988,14.6138535057,14.8507068850468,14.4875317033817,14.7322801953734,307770.149621776,0.0,1.0
2018-08-29,18.29,18.58,18.0,18.49,170228,14.4401610275123,14.6691192942143,14.2112027608104,14.5980632804102,215611.869844666,0.0,1.0
2018-08-30,18.07,18.24,17.48,18.24,226136,14.2664685493246,14.4006854642878,13.8006569032759,14.4006854642878,286425.299006,0.0,1.0
2018-08-31,18.07,18.17,17.54,18.02,181772,14.2664685493246,14.3454196757736,13.8480275791452,14.2269929861002,230233.573826895,0.0,1.0
2018-09-04,19.32,19.76,18.18,18.25,708991,15.2533576299365,15.6007425863118,14.3533147884185,14.4085805769327,898012.519756086,0.0,1.0
2018-09-05,19.04,19.33,18.8,19.3,279105,15.0322944758794,15.2612527425814,14.8428117724019,15.2375674046467,353516.172033951,0.0,1.0
2018-09-06,18.76,19.38,18.58,19.05,280944,14.8112313218224,15.3007283058058,14.6691192942143,15.0401895885243,355845.461155859,0.0,1.0
2018-09-07,18.44,19.06,18.42,18.56,153692,14.5585877171857,15.0480847011692,14.5427974918959,14.6533290689245,194667.266843095,0.0,1.0
2018-09-10,18.45,18.84,18.2,18.5,177827,14.5664828298306,14.8743922229815,14.3691050137083,14.6059583930551,225236.811681201,0.0,1.0
2018-09-11,19.03,19.11,18.25,18.45,246966,15.0243993632345,15.0875602643937,14.4085805769327,14.5664828298306,312808.709777814,0.0,1.0
2018-09-12,19.28,19.7,19.12,19.24,296062,15.2217771793569,15.5533719104425,15.0954553770386,15.1901967287773,374994.016319004,0.0,1.0
2018-09-13,18.75,19.27,18.61,19.27,188035,14.8033362091775,15.213882066712,14.6928046321489,15.213882066712,238166.329547675,0.0,1.0
2018-09-14,18.87,19.07,18.6,18.78,127021,14.8980775609162,15.0559798138141,14.6849095195041,14.8270215471122,160885.608240356,0.0,1.0
2018-09-17,18.49,19.1,18.37,18.93,207713,14.5980632804102,15.0796651517488,14.5033219286715,14.9454482367856,263090.609776565,0.0,1.0
2018-09-18,18.96,19.34,18.54,18.6,216565,14.9691335747203,15.2691478552263,14.6375388436347,14.6849095195041,274302.609399804,0.0,1.0
2018-09-19,19.03,19.22,18.86,18.97,86734,15.0243993632345,15.1744065034875,14.8901824482713,14.9770286873652,109857.837248321,0.0,1.0
2018-09-20,18.8,19.11,18.56,19.06,159002,14.8428117724019,15.0875602643937,14.6533290689245,15.0480847011692,201392.946689391,0.0,1.0
2018-09-21,19.0,19.05,18.67,18.85,231885,15.0007140252998,15.0401895885243,14.7401753080183,14.8822873356264,293707.019050511,0.0,1.0
2018-09-24,20.0,20.3,19.05,19.1,792646,15.7902252897893,16.0270786691361,15.0401895885243,15.0796651517488,1003970.47597866,0.0,1.0
2018-09-25,20.4,21.14,20.13,20.13,320956,16.1060297955851,16.6902681313073,15.8928617541729,15.8928617541729,406524.915395026,0.0,1.0
2018-09-26,20.54,20.8,20.05,20.36,264994,16.2165613726136,16.4218343013809,15.8297008530138,16.0744493450055,335643.089489493,0.0,1.0
2018-09-27,20.46,20.98,20.45,20.59,154452,16.1534004714545,16.563946328989,16.1455053588096,16.2560369358381,195629.887687385,0.0,1.0
2018-09-28,20.4,20.83,20.26,20.36,150900,16.1060297955851,16.4455196393156,15.9954982185566,16.0744493450055,191130.9018467,0.0,1.0
2018-10-01,20.5,20.78,20.13,20.44,232302,16.184980922034,16.4060440760911,15.8928617541729,16.1376102461647,294235.193908497,0.0,1.0
2018-10-02,20.47,20.74,19.86,20.48,325640,16.1612955840993,16.3744636255115,15.6796937127608,16.1691906967442,412457.699651157,0.0,1.0
2018-10-03,20.38,20.71,20.25,20.7,146573,16.0902395702953,16.3507782875768,15.9876031059117,16.3428831749319,185650.296066112,0.0,1.0
2018-10-04,20.0,20.27,19.31,20.27,287983,15.7902252897893,16.0033933312015,15.2454625172916,16.0033933312015,364761.103422917,0.0,1.0
2018-10-05,19.59,20.34,19.13,20.01,257933,15.4665256713486,16.0586591197157,15.1033504896835,15.7981204024342,326699.581882206,0.0,1.0
2018-10-08,19.19,19.5,18.66,19.5,299900,15.1507211655528,15.3954696575446,14.7322801953734,15.3954696575446,379855.251582674,0.0,1.0
2018-10-09,19.29,19.35,19.09,19.21,137721,15.2296722920018,15.2770429678712,15.0717700391039,15.1665113908426,174438.296442872,0.0,1.0
2018-10-10,18.19,19.3,18.06,19.3,350821,14.3612099010634,15.2375674046467,14.2585734366797,15.2375674046467,444352.114756534,0.0,1.0
2018-10-11,16.98,18.18,16.44,18.0,529376,13.4059012710311,14.3533147884185,12.9795651882068,14.2112027608104,670511.015878057,0.0,1.0
2018-10-12,16.82,17.23,16.52,17.23,172469,13.2795794687128,13.6032790871535,13.042726089366,13.6032790871535,218450.33472895,0.0,1.0
2018-10-15,17.17,17.42,16.46,16.82,253471,13.5559084112841,13.7532862274065,12.9953554134966,13.2795794687128,321047.98424112,0.0,1.0
2018-10-16,17.01,17.51,16.84,17.25,186816,13.4295866089658,13.8243422412105,13.2953696940026,13.6190693124433,236622.336377688,0.0,1.0
2018-10-17,16.19,16.85,15.6,16.85,351008,12.7821873720844,13.3032648066475,12.3163757260357,13.3032648066475,444588.970148487,0.0,1.0
2018-10-18,16.42,16.58,15.56,16.12,304698,12.963774962917,13.0900967652353,12.2847952754561,12.7269215835702,385932.428965447,0.0,1.0
2018-10-19,16.65,17.23,16.37,16.43,239806,13.1453625537496,13.6032790871535,12.9242993996925,12.9716700755619,303739.808139495,0.0,1.0
2018-10-22,16.48,16.74,16.04,16.58,243307,13.0111456387864,13.2164185675536,12.663760682411,13.0900967652353,308174.197055103,0.0,1.0
2018-10-23,16.03,16.48,15.76,16.2,232833,12.6558655697661,13.0111456387864,12.442697528354,12.7900824847293,294907.761893127,0.0,1.0
2018-10-24,15.54,16.38,15.54,16.3,249334,12.2690050501663,12.9321945123374,12.2690050501663,12.8690336111783,315808.033671604,0.0,1.0
2018-10-25,15.96,16.18,15.3,15.63,219928,12.6005997812519,12.7742922594395,12.0795223466888,12.3400610639703,278562.206635791,0.0,1.0
2018-10-26,16.11,16.34,15.43,15.75,175887,12.7190264709253,12.9006140617579,12.1821588110724,12.4348024157091,222779.59531551,0.0,1.0
2018-10-29,15.9,16.38,15.75,16.25,236526,12.5532291053825,12.9321945123374,12.4348024157091,12.8295580479538,299585.339232555,0.0,1.0
2018-10-30,16.0,16.12,15.76,15.87,147780,12.6321802318314,12.7269215835702,12.442697528354,12.5295437674478,187179.089959612,0.0,1.0
2018-10-31,16.76,17.1,16.05,16.06,168921,13.2322087928434,13.5006426227699,12.6716557950559,12.6795509077008,213956.415313761,0.0,1.0
2018-11-01,16.59,17.06,16.56,16.76,168230,13.0979918778802,13.4690621721903,13.0743065399455,13.2322087928434,213081.19030928,0.0,1.0
2018-11-02,16.68,16.86,16.52,16.66,94432,13.1690478916843,13.3111599192924,13.042726089366,13.1532576663945,119608.173115888,0.0,1.0
2018-11-05,17.7,17.92,16.67,16.8,148116,13.9743493814635,14.1480418596512,13.1611527790394,13.263789243423,187604.669701298,0.0,1.0
2018-11-06,17.67,17.99,17.25,17.71,215327,13.9506640435289,14.2033076481655,13.6190693124433,13.9822444941084,272734.550708709,0.0,1.0
2018-11-07,18.2,18.6,17.77,17.89,232735,14.3691050137083,14.6849095195041,14.0296151699778,14.1243565217165,294783.634468467,0.0,1.0
2018-11-08,18.18,18.27,17.7,18.21,175211,14.3533147884185,14.4243708022225,13.9743493814635,14.3770001263532,221923.369406641,0.0,1.0
2018-11-09,17.91,18.13,17.52,17.87,149182,14.1401467470063,14.313839225194,13.8322373538554,14.1085662964267,188954.872096053,0.0,1.0
2018-11-12,17.16,17.99,16.87,17.96,114755,13.5480132986392,14.2033076481655,13.3190550319373,14.1796223102308,145349.414456051,0.0,1.0
2018-11-13,16.05,17.3,16.01,17.09,329540,12.6716557950559,13.6585448756677,12.6400753444763,13.492747510125,417397.464510017,0.0,1.0
2018-11-14,16.35,16.49,15.74,16.0,241643,12.9085091744028,13.0190407514313,12.4269073030642,12.6321802318314,306066.564048655,0.0,1.0
2018-11-15,17.16,17.26,16.33,16.33,142781,13.5480132986392,13.6269644250882,12.892718949113,12.892718949113,180847.324695651,0.0,1.0
2018-11-16,18.1,18.37,17.22,17.22,217202,14.2901538872593,14.5033219286715,13.5953839745086,13.5953839745086,275109.437660086,0.0,1.0
2018-11-19,18.09,18.15,17.59,17.92,188318,14.2822587746144,14.3296294504838,13.8875031423697,14.1480418596512,238524.779151537,0.0,1.0
2018-11-20,16.46,17.89,16.38,17.89,263663,12.9953554134966,14.1243565217165,12.9321945123374,14.1243565217165,333957.236405609,0.0,1.0
2018-11-21,17.08,17.37,16.65,16.73,116914,13.4848523974801,13.713810664182,13.1453625537496,13.2085234549088,148084.017617661,0.0,1.0
2018-11-23,15.66,16.59,14.5101,16.59,733285,12.363746401905,13.0979918778802,11.4558873988686,13.0979918778802,928783.455007672,0.0,1.0
2018-11-26,15.96,16.72,15.84,15.89,422436,12.6005997812519,13.2006283422639,12.5058584295131,12.5453339927376,535060.130235337,0.0,1.0
2018-11-27,15.02,16.15,14.9,15.93,455731,11.8584591926318,12.7506069215049,11.763717840893,12.5769144433172,577231.789459895,0.0,1.0
2018-11-28,15.13,15.27,14.86,14.98,248209,11.9453054317256,12.0558370087541,11.7321373903135,11.8268787420522,314383.101500779,0.0,1.0
2018-11-29,15.23,15.58,14.98,15.29,289255,12.0242565581746,12.3005855007459,11.8268787420522,12.0716272340439,366372.226730729,0.0,1.0
2018-11-30,15.37,15.45,14.76,15.23,133815,12.1347881352031,12.1979490363622,11.6531862638645,12.0242565581746,169490.931945766,0.0,1.0
2018-12-03,15.98,16.25,15.72,16.0,256101,12.6163900065417,12.8295580479538,12.4111170777744,12.6321802318314,324379.159004914,0.0,1.0
2018-12-04,15.25,16.0,14.9,16.0,269596,12.0400467834643,12.6321802318314,11.763717840893,12.6321802318314,341472.01202295,0.0,1.0
2018-12-06,14.79,15.2,14.603,14.78,216092,11.6768716017992,12.0005712202399,11.5292329953397,11.6689764891543,273703.504584871,0.0,1.0
2018-12-07,14.9,15.62,14.88,15.19,240441,11.763717840893,12.3321659513254,11.7479276156032,11.992676107595,304544.103187028,0.0,1.0
2018-12-10,14.58,14.69,14.26,14.69,158442,11.5110742362564,11.5979204753502,11.2584306316198,11.5979204753502,200683.647119913,0.0,1.0
2018-12-11,14.47,15.01,14.43,14.92,105513,11.4242279971626,11.8505640799869,11.392647546583,11.7795080661828,133643.438346924,0.0,1.0
2018-12-12,14.72,15.26,14.69,14.69,107307,11.6216058132849,12.0479418961092,11.5979204753502,11.5979204753502,135915.730182001,0.0,1.0
2018-12-13,14.26,14.82,14.05,14.82,264181,11.2584306316198,11.7005569397339,11.092633266077,11.7005569397339,334613.338507375,0.0,1.0
2018-12-14,13.65,14.36,13.48,14.14,340039,10.7768287602812,11.3373817580687,10.642611845318,11.163689279881,430695.564831346,0.0,1.0
2018-12-17,12.63,13.72,12.43,13.72,468336,9.97152727050195,10.8320945487955,9.81362501760405,10.8320945487955,593197.36280501,0.0,1.0
2018-12-18,12.13,12.89,12.0,12.63,473851,9.57677163825721,10.1768001992692,9.47413517387358,9.97152727050195,600182.69695799,0.0,1.0
2018-12-19,11.45,12.29,11.38,12.21,658849,9.03990397840438,9.70309344057553,8.98463818989011,9.63993253941637,834502.342947624,0.0,1.0
2018-12-20,11.83,11.94,10.89,11.53,1285311,9.33991825891037,9.42676449800421,8.59777767029028,9.10306487956353,1627983.10525834,0.0,1.0
2018-12-21,12.02,12.96,11.97,12.05,617147,9.48992539916337,10.2320659877835,9.4504498359389,9.51361073709806,781682.323936285,0.0,1.0
2018-12-24,11.64,12.05,11.43,11.75,300463,9.18991111865738,9.51361073709806,9.02411375311459,9.27675735775122,380568.350971272,0.0,1.0
2018-12-26,12.34,12.34,11.55,11.72,404109,9.7425690038,9.7425690038,9.11885510485332,9.25307201981653,511847.035217814,0.0,1.0
2018-12-27,13.11,13.14,12.09,12.09,276446,10.3504926774569,10.3741780153916,9.54519118767763,9.54519118767763,350148.265685307,0.0,1.0
2018-12-28,13.76,14.19,13.1292,13.18,482360,10.863674999375,11.2031648431055,10.3656512937351,10.4057584659712,610960.250594928,0.0,1.0
2018-12-31,13.82,14.16,13.32,13.88,334816,10.9110456752444,11.1794795051708,10.5162900429997,10.9584163511138,424080.079739594,0.0,1.0
2019-01-02,14.55,14.66,13.4,13.5,308674,11.4873888983217,11.5742351374156,10.5794509441588,10.6584020706078,390968.455908737,0.0,1.0
2019-01-03,14.3,14.62,14.05,14.55,236701,11.2900110821994,11.542654686836,11.092633266077,11.4873888983217,299806.995348016,0.0,1.0
2019-01-04,15.55,15.6,14.63,14.63,332739,12.2769001628112,12.3163757260357,11.5505497994809,11.5505497994809,421449.338300656,0.0,1.0
2019-01-07,15.98,16.32,15.5,15.8,254657,12.6163900065417,12.8848238364681,12.2374245995867,12.4742779789336,322550.179400761,0.0,1.0
2019-01-08,16.89,16.96,16.0,16.21,499371,13.3348452572271,13.3901110457413,12.6321802318314,12.7979775973742,632506.491624176,0.0,1.0
2019-01-09,17.12,17.24,16.46,17.24,501587,13.5164328480596,13.6111741997984,12.9953554134966,13.6111741997984,635313.291349112,0.0,1.0
2019-01-10,16.58,16.98,16.22,16.98,343061,13.0900967652353,13.4059012710311,12.8058727100191,13.4059012710311,434523.249293777,0.0,1.0
2019-01-11,16.05,16.92,15.82,16.35,224810,12.6716557950559,13.3585305951618,12.4900682042233,12.9085091744028,284745.778953987,0.0,1.0
2019-01-14,16.14,16.44,15.85,15.85,180767,12.74271180886,12.9795651882068,12.513753542158,12.513753542158,228960.634420957,0.0,1.0
2019-01-15,16.55,16.75,16.12,16.12,178885,13.0664114273006,13.2243136801985,12.7269215835702,12.7269215835702,226576.881224964,0.0,1.0
2019-01-16,16.22,16.8,16.21,16.55,208570,12.8058727100191,13.263789243423,12.7979775973742,13.0664114273006,264176.09143914,0.0,1.0
2019-01-17,16.02,16.26,15.39,16.02,249557,12.6479704571212,12.8374531605987,12.1505783604929,12.6479704571212,316090.486893022,0.0,1.0
2019-01-18,16.25,16.36,15.99,16.24,119765,12.8295580479538,12.9164042870476,12.6242851191865,12.8216629353089,151695.112390126,0.0,1.0
2019-01-22,15.9,16.53,15.72,16.25,251908,12.5532291053825,13.0506212020109,12.4111170777744,12.8295580479538,319068.278478453,0.0,1.0
2019-01-23,15.58,16.1,15.08,15.72,299425,12.3005855007459,12.7111313582804,11.9058298685011,12.4111170777744,379253.61355499,0.0,1.0
2019-01-24,15.92,16.08,15.63,15.63,154698,12.5690193306723,12.6953411329906,12.3400610639703,12.3400610639703,195941.472855406,0.0,1.0
2019-01-25,16.37,16.48,15.92,16.03,327967,12.9242993996925,13.0111456387864,12.5690193306723,12.6558655697661,415405.092683611,0.0,1.0
2019-01-28,16.18,16.5,15.96,16.12,175615,12.7742922594395,13.0269358640762,12.6005997812519,12.7269215835702,222435.078381765,0.0,1.0
2019-01-29,16.45,16.52,16.11,16.31,167721,12.9874603008517,13.042726089366,12.7190264709253,12.8769287238232,212436.48766488,0.0,1.0
2019-01-30,17.0,17.09,16.5,16.5,290475,13.4216914963209,13.492747510125,13.0269358640762,13.0269358640762,367917.486507092,0.0,1.0
2019-01-31,17.01,17.48,16.85,17.2,181127,13.4295866089658,13.8006569032759,13.3032648066475,13.5795937492188,229416.612715621,0.0,1.0
2019-02-01,17.21,17.34,16.88,17.06,126433,13.5874888618637,13.6901253262473,13.3269501445822,13.4690621721903,160140.843692404,0.0,1.0
2019-02-04,17.28,17.45,16.8,17.01,166714,13.642754650378,13.7769715653412,13.263789243423,13.4295866089658,211161.015046194,0.0,1.0
2019-02-05,18.38,19.38,17.86,18.0,1299502,14.5112170413164,15.3007283058058,14.1006711837818,14.2112027608104,1645957.51631272,0.0,1.0
2019-02-06,18.03,18.5,17.83,18.37,568483,14.2348880987451,14.6059583930551,14.0769858458472,14.5033219286715,720044.19134869,0.0,1.0
2019-02-07,17.87,18.06,17.5,17.88,141416,14.1085662964267,14.2585734366797,13.8164471285656,14.1164614090716,179118.40699505,0.0,1.0
2019-02-08,17.46,17.85,17.38,17.76,305766,13.7848666779861,14.092776071137,13.7217057768269,14.0217200573329,387285.164572948,0.0,1.0
2019-02-11,17.6,17.87,16.9,17.34,230524,13.8953982550146,14.1085662964267,13.342740369872,13.6901253262473,291983.167775405,0.0,1.0
2019-02-12,17.75,18.42,17.68,17.94,228520,14.013824944688,14.5427974918959,13.9585591561737,14.163832084941,289444.888601775,0.0,1.0
2019-02-13,18.81,18.85,18.0,18.0,576848,14.8507068850468,14.8822873356264,14.2112027608104,14.2112027608104,730639.353667764,0.0,1.0
2019-02-14,19.0,19.3,18.62,18.72,334466,15.0007140252998,15.2375674046467,14.7006997447938,14.7796508712428,423636.767508672,0.0,1.0
2019-02-15,19.4,19.68,19.12,19.22,282209,15.3165185310956,15.5375816851527,15.0954553770386,15.1744065034875,357447.718219055,0.0,1.0
2019-02-19,19.37,19.57,18.99,19.21,180079,15.2928331931609,15.4507354460588,14.9928189126549,15.1665113908426,228089.2092356,0.0,1.0
2019-02-20,19.43,19.63,19.21,19.21,132116,15.3402038690303,15.4981061219282,15.1665113908426,15.1665113908426,167338.967716227,0.0,1.0
2019-02-21,19.38,19.6,19.135,19.49,125602,15.3007283058058,15.4744207839935,15.1072980460059,15.3875745448997,159088.293795555,0.0,1.0
2019-02-22,19.73,19.8,19.2168,19.67,198474,15.5770572483771,15.6323230368914,15.1718800674412,15.5296865725078,251388.433486561,0.0,1.0
2019-02-25,20.21,20.3,19.5615,19.66,314467,15.9560226553321,16.0270786691361,15.4440246003107,15.5217914598629,398305.906633706,0.0,1.0
2019-02-26,19.81,20.06,19.5,19.94,321077,15.6402181495363,15.8375959656587,15.3954696575446,15.7428546139199,406678.174766288,0.0,1.0
2019-02-27,19.5,20.04,19.43,19.92,307125,15.3954696575446,15.8218057403689,15.3402038690303,15.7270643886301,389006.482635306,0.0,1.0
2019-02-28,19.19,19.5,18.75,19.42,149472,15.1507211655528,15.3954696575446,14.8033362091775,15.3323087563854,189322.187944533,0.0,1.0
2019-03-01,19.29,19.56,18.99,19.37,148778,15.2296722920018,15.4428403334139,14.9928189126549,15.2928331931609,188443.16312093,0.0,1.0
2019-03-04,19.46,19.65,19.1,19.3,139969,15.363889206965,15.513896347218,15.0796651517488,15.2375674046467,177285.627571774,0.0,1.0
2019-03-05,19.3,19.55,19.09,19.5,71784,15.2375674046467,15.434945220769,15.0717700391039,15.3954696575446,90922.0719560205,0.0,1.0
2019-03-06,18.72,19.29,18.59,19.29,114599,14.7796508712428,15.2296722920018,14.6770144068592,15.2296722920018,145151.823861696,0.0,1.0
2019-03-07,18.82,18.96,18.05,18.8,249906,14.8586019976917,14.9691335747203,14.2506783240348,14.8428117724019,316532.532517571,0.0,1.0
2019-03-08,18.4,18.72,17.35,18.32,242784,14.5270072666062,14.7796508712428,13.6980204388922,14.463846365447,307511.761921465,0.0,1.0
2019-03-11,18.87,19.21,18.42,18.72,146667,14.8980775609162,15.1665113908426,14.5427974918959,14.7796508712428,185769.357065275,0.0,1.0
2019-03-12,19.03,19.19,18.85,18.96,89364,15.0243993632345,15.1507211655528,14.8822873356264,14.9691335747203,113189.012012117,0.0,1.0
2019-03-13,19.18,19.47,19.05,19.18,256080,15.1428260529079,15.3717843196099,15.0401895885243,15.1428260529079,324352.560271061,0.0,1.0
2019-03-14,18.92,19.35,18.78,19.14,132438,14.9375531241407,15.2770429678712,14.8270215471122,15.1112456023284,167746.814968676,0.0,1.0
2019-03-15,18.69,19.05,18.62,18.81,199665,14.7559655333081,15.0401895885243,14.7006997447938,14.8507068850468,252896.961678074,0.0,1.0
2019-03-18,18.98,19.18,18.6,18.66,224708,14.98492380001,15.1428260529079,14.6849095195041,14.7322801953734,284616.585103833,0.0,1.0
2019-03-19,18.66,19.1951,18.42,19.09,162459,14.7322801953734,15.1547476730017,14.5427974918959,15.0717700391039,205771.60492454,0.0,1.0
2019-03-20,18.65,18.89,18.4,18.57,146034,14.7243850827285,14.913867786206,14.5270072666062,14.6612241815694,184967.595230491,0.0,1.0
2019-03-21,18.57,19.01,18.28,18.56,121359,14.6612241815694,15.0086091379447,14.4322659148674,14.6533290689245,153714.082950388,0.0,1.0
2019-03-22,17.52,18.35,17.19,18.35,229404,13.8322373538554,14.4875317033817,13.5716986365739,14.4875317033817,290564.568636451,0.0,1.0
2019-03-25,17.1,17.64,16.82,17.56,228501,13.5006426227699,13.9269787055942,13.2795794687128,13.863817804435,289420.823080667,0.0,1.0
2019-03-26,17.53,17.79,17.18,17.18,186424,13.8401324665003,14.0454053952676,13.563803523929,13.563803523929,236125.826679054,0.0,1.0
2019-03-27,17.22,17.78,16.95,17.62,121439,13.5953839745086,14.0375102826227,13.3822159330964,13.9111884803044,153815.411460314,0.0,1.0
2019-03-28,17.31,17.43,17.07,17.23,84193,13.6664399883126,13.7611813400514,13.4769572848352,13.6032790871535,106639.390451818,0.0,1.0
2019-03-29,17.29,17.51,16.84,17.51,171985,13.6506497630229,13.8243422412105,13.2953696940026,13.8243422412105,217837.297243901,0.0,1.0
2019-04-01,17.42,17.68,17.22,17.4,97041,13.7532862274065,13.9585591561737,13.5953839745086,13.7374960021167,122912.749145829,0.0,1.0
2019-04-02,17.24,17.4,16.95,17.4,122991,13.6111741997984,13.7374960021167,13.3822159330964,13.7374960021167,155781.184552866,0.0,1.0
2019-04-03,17.52,17.61,17.11,17.27,164908,13.8322373538554,13.9032933676595,13.5085377354147,13.6348595377331,208873.52393463,0.0,1.0
2019-04-04,18.25,18.3,17.42,17.43,102592,14.4085805769327,14.4480561401572,13.7532862274065,13.7611813400514,129943.681128275,0.0,1.0
2019-04-05,18.56,18.89,18.27,18.27,265806,14.6533290689245,14.913867786206,14.4243708022225,14.4243708022225,336671.573865234,0.0,1.0
2019-04-08,18.56,18.69,18.29,18.49,216565,14.6533290689245,14.7559655333081,14.4401610275123,14.5980632804102,274302.609399805,0.0,1.0
2019-04-09,18.07,18.51,17.89,18.5,129008,14.2664685493246,14.6138535057,14.1243565217165,14.6059583930551,163402.355105627,0.0,1.0
2019-04-10,18.05,18.29,17.92,18.05,126636,14.2506783240348,14.4401610275123,14.1480418596512,14.2506783240348,160397.964786341,0.0,1.0
2019-04-11,17.54,18.38,17.07,18.15,193436,13.8480275791452,14.5112170413164,13.4769572848352,14.3296294504838,245007.270574011,0.0,1.0
2019-04-12,17.66,17.93,17.22,17.83,170178,13.942768930884,14.1559369722961,13.5953839745086,14.0769858458472,215548.539525962,0.0,1.0
2019-04-15,17.87,18.0,17.54,17.64,94652,14.1085662964267,14.2112027608104,13.8480275791452,13.9269787055942,119886.826518184,0.0,1.0
2019-04-16,17.96,18.14,17.83,18.0,276559,14.1796223102308,14.3217343378389,14.0769858458472,14.2112027608104,350291.392205577,0.0,1.0
2019-04-17,17.91,18.13,17.85,18.03,83747,14.1401467470063,14.313839225194,14.092776071137,14.2348880987451,106074.484008984,0.0,1.0
2019-04-18,17.87,18.09,17.81,18.0,104090,14.1085662964267,14.2822587746144,14.0611956205574,14.2112027608104,131841.057476627,0.0,1.0
2019-04-22,17.93,18.1,17.8,18.09,306990,14.1559369722961,14.2901538872593,14.0533005079125,14.2822587746144,388835.490774808,0.0,1.0
2019-04-23,17.64,18.43,17.48,18.0,255233,13.9269787055942,14.5506926045408,13.8006569032759,14.2112027608104,323279.744672224,0.0,1.0
2019-04-24,17.14,17.69,16.88,17.66,172042,13.5322230733494,13.9664542688186,13.3269501445822,13.942768930884,217909.493807224,0.0,1.0
2019-04-25,16.78,17.29,16.73,17.22,164858,13.2479990181332,13.6506497630229,13.2085234549088,13.5953839745086,208810.193615927,0.0,1.0
2019-04-26,15.67,16.78,15.47,16.78,572567,12.3716415145499,13.2479990181332,12.213739261652,13.2479990181332,725217.011780382,0.0,1.0
2019-04-29,15.23,15.81,15.19,15.72,354954,12.0242565581746,12.4821730915784,11.992676107595,12.4111170777744,449586.998900552,0.0,1.0
2019-04-30,15.7,15.71,14.94,15.2,319327,12.3953268524846,12.4032219651295,11.7952982914726,12.0005712202399,404461.613611671,0.0,1.0
2019-05-01,15.18,15.76,15.12,15.65,162030,11.9847809949501,12.442697528354,11.9374103190807,12.3558512892601,205228.230790065,0.0,1.0
2019-05-02,15.25,15.39,14.99,15.06,163300,12.0400467834643,12.1505783604929,11.8347738546971,11.8900396432113,206836.820885131,0.0,1.0
2019-05-03,15.42,15.92,15.39,15.39,313779,12.1742636984276,12.5690193306723,12.1505783604929,12.1505783604929,397434.481448346,0.0,1.0
2019-05-06,15.17,15.56,15.03,15.14,252322,11.9768858823052,12.2847952754561,11.8663543052767,11.9532005443705,319592.653517316,0.0,1.0
2019-05-07,15.18,15.24,14.83,14.92,213276,11.9847809949501,12.0321516708194,11.7084520523788,11.7795080661828,270136.741035499,0.0,1.0
2019-05-08,15.33,15.79,15.12,15.12,186092,12.1032076846235,12.4663828662887,11.9374103190807,11.9374103190807,235705.313362863,0.0,1.0
2019-05-09,15.47,15.5,14.01,14.5,213362,12.213739261652,12.2374245995867,11.0610528154974,11.4479133350972,270245.669183669,0.0,1.0
2019-05-10,15.5,15.62,15.1,15.46,204396,12.2374245995867,12.3321659513254,11.9216200937909,12.2058441490071,258889.276433785,0.0,1.0
2019-05-13,15.28,15.41,14.87,15.29,289453,12.063732121399,12.1663685857827,11.7400325029583,12.0716272340439,366623.014792797,0.0,1.0
2019-05-14,15.36,15.9,14.96,15.3,488533,12.1268930225582,12.5532291053825,11.8110885167624,12.0795223466888,618779.01174204,0.0,1.0
2019-05-15,15.52,15.62,14.9,15.18,244122,12.2532148248765,12.3321659513254,11.763717840893,11.9847809949501,309206.481249968,0.0,1.0
2019-05-16,15.86,15.97,15.38,15.51,214778,12.5216486548029,12.6084948938968,12.142683247848,12.2453197122316,272039.183809348,0.0,1.0
2019-05-17,15.38,15.8,15.31,15.68,311114,12.142683247848,12.4742779789336,12.0874174593337,12.3795366271948,394058.975461459,0.0,1.0
2019-05-20,15.05,15.32,15.01,15.28,224319,11.8821445305665,12.0953125719786,11.8505640799869,12.063732121399,284123.875224319,0.0,1.0
2019-05-21,15.01,15.39,15.0,15.14,223338,11.8505640799869,12.1505783604929,11.842668967342,11.9532005443705,282881.33437136,0.0,1.0
2019-05-22,15.07,15.3,14.83,14.95,198600,11.8979347558562,12.0795223466888,11.7084520523788,11.8031934041175,251548.025889694,0.0,1.0
2019-05-23,15.16,15.22,14.33,14.74,301342,11.9689907696603,12.0163614455297,11.313696420134,11.6373960385747,381681.697974077,0.0,1.0
2019-05-24,15.53,15.86,15.27,15.29,208137,12.2611099375214,12.5216486548029,12.0558370087541,12.0716272340439,263627.650879169,0.0,1.0
2019-05-28,15.54,15.82,15.4,15.53,171714,12.2690050501663,12.4900682042233,12.1584734731378,12.2611099375214,217494.046916529,0.0,1.0
2019-05-29,16.55,16.65,15.27,15.29,750997,13.0664114273006,13.1453625537496,12.0558370087541,12.0716272340439,951217.587105147,0.0,1.0
2019-05-30,16.16,16.89,16.02,16.65,204702,12.7585020341498,13.3348452572271,12.6479704571212,13.1453625537496,259276.857984248,0.0,1.0
2019-05-31,15.81,16.05,15.69,15.9,369473,12.4821730915784,12.6716557950559,12.3874317398397,12.5532291053825,467976.856845633,0.0,1.0
2019-06-03,16.08,16.08,15.81,15.96,652293,12.6953411329906,12.6953411329906,12.4821730915784,12.6005997812519,826198.471559241,0.0,1.0
2019-06-04,16.95,16.97,16.2,16.2,242757,13.3822159330964,13.3980061583862,12.7900824847293,12.7900824847293,307477.563549367,0.0,1.0
2019-06-05,17.2,17.32,16.65,16.97,278702,13.5795937492188,13.6743351009575,13.1453625537496,13.3980061583862,353005.729665202,0.0,1.0
2019-06-06,17.49,17.94,17.15,17.28,313543,13.8085520159207,14.163832084941,13.5401181859943,13.642754650378,397135.562344069,0.0,1.0
2019-06-07,17.38,17.8,17.33,17.6,366757,13.7217057768269,14.0533005079125,13.6822302136024,13.8953982550146,464536.753933666,0.0,1.0
2019-06-10,16.99,17.22,16.84,16.89,302430,13.413796383676,13.5953839745086,13.2953696940026,13.3348452572271,383059.765709063,0.0,1.0
2019-06-11,17.18,17.38,16.93,17.14,284569,13.563803523929,13.7217057768269,13.3664257078066,13.5322230733494,360436.909261853,0.0,1.0
2019-06-12,16.92,17.09,16.83,17.05,191591,13.3585305951618,13.492747510125,13.2874745813577,13.4611670595454,242670.381813857,0.0,1.0
2019-06-13,17.18,17.33,16.98,17.11,255746,13.563803523929,13.6822302136024,13.4059012710311,13.5085377354147,323929.513742122,0.0,1.0
2019-06-14,17.04,17.35,16.89,17.06,342108,13.4532719469005,13.6980204388922,13.3348452572271,13.4690621721903,433316.17341929,0.0,1.0
2019-06-17,16.97,17.29,16.67,16.95,317626,13.3980061583862,13.6506497630229,13.1611527790394,13.3822159330964,402307.116169384,0.0,1.0
2019-06-18,17.19,17.32,16.86,17.11,559268,13.5716986365739,13.6743351009575,13.3111599192924,13.5085377354147,708372.413611665,0.0,1.0
2019-06-19,18.59,18.62,17.07,17.07,470284,14.6770144068592,14.7006997447938,13.4769572848352,13.4769572848352,595664.712021691,0.0,1.0
2019-06-20,18.99,19.0,18.3,18.3,554268,14.9928189126549,15.0007140252998,14.4480561401572,14.4480561401572,702039.381741332,0.0,1.0
2019-06-21,18.57,19.25,18.47,18.98,220320,14.6612241815694,15.1980918414222,14.5822730551204,14.98492380001,279058.716334426,0.0,1.0
2019-06-24,18.35,18.57,17.92,18.57,253837,14.4875317033817,14.6612241815694,14.1480418596512,14.6612241815694,321511.562174028,0.0,1.0
2019-06-25,18.09,18.38,17.88,18.35,227525,14.2822587746144,14.5112170413164,14.1164614090716,14.4875317033817,288184.615259579,0.0,1.0
2019-06-26,18.14,18.57,18.11,18.28,162348,14.3217343378389,14.6612241815694,14.2980489999042,14.4322659148674,205631.011617018,0.0,1.0
2019-06-27,17.9,18.27,17.78,18.27,168421,14.1322516343614,14.4243708022225,14.0375102826227,14.4243708022225,213323.112126727,0.0,1.0
2019-06-28,18.54,18.67,18.0,18.02,209743,14.6375388436347,14.7401753080183,14.2112027608104,14.2269929861002,265661.82071592,0.0,1.0
2019-07-01,18.56,18.74,18.33,18.72,101427,14.6533290689245,14.7954410965326,14.4717414780919,14.7796508712428,128468.084702486,0.0,1.0
2019-07-02,18.42,18.49,18.07,18.45,145274,14.5427974918959,14.5980632804102,14.2664685493246,14.5664828298306,184004.9743862,0.0,1.0
2019-07-03,18.24,18.52,18.0,18.42,137801,14.4006854642878,14.6217486183449,14.2112027608104,14.5427974918959,174539.624952798,0.0,1.0
2019-07-05,18.22,18.47,18.0,18.16,83736,14.3848952389981,14.5822730551204,14.2112027608104,14.3375245631287,106060.551338868,0.0,1.0
2019-07-08,18.04,18.3,17.99,18.11,82267,14.24278321139,14.4480561401572,14.2033076481655,14.2980489999042,104199.906575364,0.0,1.0
2019-07-09,18.04,18.2,17.86,17.97,83333,14.24278321139,14.3691050137083,14.1006711837818,14.1875174228757,105550.108970119,0.0,1.0
2019-07-10,18.55,18.62,18.17,18.2,115611,14.6454339562796,14.7006997447938,14.3454196757736,14.3691050137083,146433.629512252,0.0,1.0
2019-07-11,18.41,18.64,18.2,18.52,95630,14.5349023792511,14.7164899700836,14.3691050137083,14.6217486183449,121125.56755202,0.0,1.0
2019-07-12,18.43,18.53,18.17,18.48,117019,14.5506926045408,14.6296437309898,14.3454196757736,14.5901681677653,148217.011286939,0.0,1.0
2019-07-15,18.24,18.54,17.76,18.46,147065,14.4006854642878,14.6375388436347,14.0217200573329,14.5743779424755,186273.466402154,0.0,1.0
2019-07-16,18.14,18.41,18.0,18.23,104782,14.3217343378389,14.5349023792511,14.2112027608104,14.392790351643,132717.549087481,0.0,1.0
2019-07-17,17.97,18.32,17.89,18.09,138823,14.1875174228757,14.463846365447,14.1243565217165,14.2822587746144,175834.096667094,0.0,1.0
2019-07-18,18.05,18.14,17.77,17.88,75100,14.2506783240348,14.3217343378389,14.0296151699778,14.1164614090716,95122.1386924269,0.0,1.0
2019-07-19,18.11,18.18,17.88,18.03,112586,14.2980489999042,14.3533147884185,14.1164614090716,14.2348880987451,142602.1452307,0.0,1.0
2019-07-22,18.36,18.5,17.94,18.08,202101,14.4954268160266,14.6059583930551,14.163832084941,14.2743636619695,255982.414805301,0.0,1.0
2019-07-23,18.61,18.62,18.23,18.39,193812,14.6928046321489,14.7006997447938,14.392790351643,14.5191121539613,245483.514570661,0.0,1.0
2019-07-24,18.1,18.63,18.06,18.55,104164,14.2901538872593,14.7085948574387,14.2585734366797,14.6454339562796,131934.786348308,0.0,1.0
2019-07-25,18.0,18.09,17.6,18.09,1013273,14.2112027608104,14.2822587746144,13.8953982550146,14.2822587746144,1283418.04046992,0.0,1.0
2019-07-26,18.15,18.62,18.11,18.62,100878,14.3296294504838,14.7006997447938,14.2980489999042,14.7006997447938,127772.717803124,0.0,1.0
2019-07-29,18.39,18.42,18.0,18.23,87490,14.5191121539613,14.5427974918959,14.2112027608104,14.392790351643,110815.391667116,0.0,1.0
2019-07-30,19.01,19.25,18.03,18.36,188244,15.0086091379447,15.1980918414222,14.2348880987451,14.4954268160266,238431.050279856,0.0,1.0
2019-07-31,19.05,19.62,18.9,19.0,204219,15.0401895885243,15.4902110092833,14.9217628988509,15.0007140252998,258665.087105575,0.0,1.0
2019-08-01,18.36,19.01,18.17,18.89,167833,14.4954268160266,15.0086091379447,14.3454196757736,14.913867786206,212578.347578775,0.0,1.0
2019-08-02,18.36,18.7,17.57,18.47,143530,14.4954268160266,14.763860645953,13.8717129170799,14.5822730551204,181796.012869826,0.0,1.0
2019-08-05,17.55,18.13,17.55,18.08,174681,13.8559226917901,14.313839225194,13.8559226917901,14.2743636619695,221252.068028386,0.0,1.0
2019-08-06,17.24,17.63,17.13,17.63,140963,13.6111741997984,13.9190835929493,13.5243279607045,13.9190835929493,178544.634307597,0.0,1.0
2019-08-07,16.81,17.04,16.5,16.98,228369,13.2716843560679,13.4532719469005,13.0269358640762,13.4059012710311,289253.631039291,0.0,1.0
2019-08-08,17.1,17.27,16.11,16.95,302556,13.5006426227699,13.6348595377331,12.7190264709253,13.3822159330964,383219.358112193,0.0,1.0
2019-08-09,17.04,17.5,16.65,17.08,209151,13.4532719469005,13.8164471285656,13.1453625537496,13.4848523974801,264911.989742473,0.0,1.0
2019-08-12,16.73,16.88,16.16,16.79,221340,13.2085234549088,13.3269501445822,12.7585020341498,13.2558941307781,280350.654835974,0.0,1.0
2019-08-13,16.58,17.08,16.38,16.61,224376,13.0900967652353,13.4848523974801,12.9321945123374,13.11378210317,284196.071787643,0.0,1.0
2019-08-14,16.34,16.6,16.03,16.29,234509,12.9006140617579,13.1058869905251,12.6558655697661,12.8611384985334,297030.594176061,0.0,1.0
2019-08-15,16.58,16.66,16.08,16.29,281374,13.0900967652353,13.1532576663945,12.6953411329906,12.8611384985334,356390.10189671,0.0,1.0
2019-08-16,16.57,16.82,16.24,16.6,232126,13.0822016525904,13.2795794687128,12.8216629353089,13.1058869905251,294012.271186661,0.0,1.0
2019-08-19,16.82,17.19,16.08,16.77,133937,13.2795794687128,13.5716986365739,12.6953411329906,13.2401039054883,169645.457923403,0.0,1.0
2019-08-20,16.95,17.15,16.5,16.64,212216,13.3822159330964,13.5401181859943,13.0269358640762,13.1374674411047,268794.138278989,0.0,1.0
2019-08-21,17.36,17.59,16.71,17.15,214411,13.7059155515371,13.8875031423697,13.192733229619,13.5401181859943,271574.339270065,0.0,1.0
2019-08-22,17.41,17.86,17.29,17.47,211403,13.7453911147616,14.1006711837818,13.6506497630229,13.792761790631,267764.387296871,0.0,1.0
2019-08-23,16.98,17.65,16.97,17.18,202291,13.4059012710311,13.9348738182391,13.3980061583862,13.563803523929,256223.070016374,0.0,1.0
2019-08-26,16.77,17.19,16.74,17.14,138538,13.2401039054883,13.5716986365739,13.2164185675536,13.5322230733494,175473.113850485,0.0,1.0
2019-08-27,16.86,16.99,16.34,16.9,203477,13.3111599192924,13.413796383676,12.9006140617579,13.342740369872,257725.265176017,0.0,1.0
2019-08-28,16.88,17.21,16.84,16.95,194776,13.3269501445822,13.5874888618637,13.2953696940026,13.3822159330964,246704.52311526,0.0,1.0
2019-08-29,17.15,17.31,16.88,17.02,219431,13.5401181859943,13.6664399883126,13.3269501445822,13.4374817216107,277932.703267881,0.0,1.0
2019-08-30,17.14,17.41,16.96,17.24,159788,13.5322230733494,13.7453911147616,13.3901110457413,13.6111741997984,202388.499299407,0.0,1.0
2019-09-03,17.06,17.15,16.8,16.87,147021,13.4690621721903,13.5401181859943,13.263789243423,13.3190550319373,186217.735721694,0.0,1.0
2019-09-04,16.99,17.67,16.96,17.3,250262,13.413796383676,13.9506640435289,13.3901110457413,13.6585448756677,316983.444386739,0.0,1.0
2019-09-05,17.85,18.11,17.1,17.14,369294,14.092776071137,14.2980489999042,13.5006426227699,13.5322230733494,467750.134304672,0.0,1.0
2019-09-06,17.89,17.9,17.59,17.69,182426,14.1243565217165,14.1322516343614,13.8875031423697,13.9664542688186,231061.934395535,0.0,1.0
2019-09-09,18.71,18.8,18.0,18.0,264739,14.7717557585979,14.8428117724019,14.2112027608104,14.2112027608104,335320.104864105,0.0,1.0
2019-09-10,18.54,19.0,18.2,18.7,144478,14.6375388436347,15.0007140252998,14.3691050137083,14.763860645953,182996.755712442,0.0,1.0
2019-09-11,17.89,18.88,17.82,18.65,127430,14.1243565217165,14.9059726735611,14.0690907332023,14.7243850827285,161403.65024735,0.0,1.0
2019-09-12,17.87,17.99,17.5,17.69,117547,14.1085662964267,14.2033076481655,13.8164471285656,13.9664542688186,148885.779452446,0.0,1.0
2019-09-13,18.15,18.31,17.9,17.99,47469,14.3296294504838,14.4559512528021,14.1322516343614,14.2033076481655,60124.5379705832,0.0,1.0
2019-09-16,19.39,19.67,18.66,18.79,432358,15.3086234184507,15.5296865725078,14.7322801953734,14.8349166597571,547627.398678832,0.0,1.0
2019-09-17,19.35,19.86,18.84,19.46,469719,15.2770429678712,15.6796937127608,14.8743922229815,15.363889206965,594949.079420343,0.0,1.0
2019-09-18,19.32,19.4,18.79,19.15,437183,15.2533576299365,15.3165185310956,14.8349166597571,15.1191407149733,553738.774433702,0.0,1.0
2019-09-19,19.04,19.4,18.86,19.4,146975,15.0322944758794,15.3165185310956,14.8901824482713,15.3165185310956,186159.471828488,0.0,1.0
2019-09-20,19.04,19.23,18.84,19.05,84882,15.0322944758794,15.1823016161324,14.8743922229815,15.0401895885243,107512.082243549,0.0,1.0
2019-09-23,19.06,19.2,18.68,18.93,91125,15.0480847011692,15.1586162781977,14.7480704206632,14.9454482367856,115419.505836849,0.0,1.0
2019-09-24,18.85,19.0,18.65,18.98,94896,14.8822873356264,15.0007140252998,14.7243850827285,14.98492380001,120195.878473456,0.0,1.0
2019-09-25,18.68,18.95,18.34,18.68,85826,14.7480704206632,14.9612384620754,14.4796365907368,14.7480704206632,108707.758660669,0.0,1.0
2019-09-26,18.82,18.94,18.52,18.67,89474,14.8586019976917,14.9533433494305,14.6217486183449,14.7401753080183,113328.338713265,0.0,1.0
2019-09-27,18.7,18.98,18.56,18.69,68517,14.763860645953,14.98492380001,14.6533290689245,14.7559655333081,86784.068931944,0.0,1.0
2019-09-30,18.41,18.64,18.23,18.64,70092,14.5349023792511,14.7164899700836,14.392790351643,14.7164899700836,88778.9739710991,0.0,1.0
2019-10-01,18.15,18.7,17.67,18.44,115922,14.3296294504838,14.763860645953,13.9506640435289,14.5585877171857,146827.544094587,0.0,1.0
2019-10-02,17.83,18.21,17.69,18.02,110144,14.0769858458472,14.3770001263532,13.9664542688186,14.2269929861002,139509.092465228,0.0,1.0
2019-10-03,17.9,18.14,17.56,17.68,146331,14.1322516343614,14.3217343378389,13.863817804435,13.9585591561737,185343.777323589,0.0,1.0
2019-10-04,18.15,18.24,17.72,17.95,64516,14.3296294504838,14.4006854642878,13.9901396067533,14.1717271975859,81716.3768293021,0.0,1.0
2019-10-07,18.14,18.37,18.0,18.1,98824,14.3217343378389,14.5033219286715,14.2112027608104,14.2901538872593,125171.10831079,0.0,1.0
2019-10-08,18.07,18.18,17.86,17.98,59667,14.2664685493246,14.3533147884185,14.1006711837818,14.1954125355206,75574.6025214518,0.0,1.0
2019-10-09,18.17,18.55,18.03,18.24,71796,14.3454196757736,14.6454339562796,14.2348880987451,14.4006854642878,90937.2712325093,0.0,1.0
2019-10-10,18.25,18.4,18.06,18.28,105250,14.4085805769327,14.5270072666062,14.2585734366797,14.4322659148674,133310.320870545,0.0,1.0
2019-10-11,18.24,18.58,18.24,18.43,64526,14.4006854642878,14.6691192942143,14.4006854642878,14.5506926045408,81729.0428930431,0.0,1.0
2019-10-14,18.11,18.3,17.96,18.06,41925,14.2980489999042,14.4480561401572,14.1796223102308,14.2585734366797,53102.4722327562,0.0,1.0
2019-10-15,18.15,18.4,17.85,18.01,86367,14.3296294504838,14.5270072666062,14.092776071137,14.2190978734553,109392.992709039,0.0,1.0
2019-10-16,17.99,18.35,17.33,18.06,315828,14.2033076481655,14.4875317033817,13.6822302136024,14.2585734366797,400029.75790881,0.0,1.0
2019-10-17,18.06,18.1,17.79,18.09,187285,14.2585734366797,14.2901538872593,14.0454053952676,14.2822587746144,237216.374767126,0.0,1.0
2019-10-18,17.46,18.09,17.46,18.09,86411,13.7848666779861,14.2822587746144,13.7848666779861,14.2822587746144,109448.723389497,0.0,1.0
2019-10-21,18.22,18.24,17.31,17.49,141397,14.3848952389981,14.4006854642878,13.6664399883126,13.8085520159207,179094.341473941,0.0,1.0
2019-10-22,18.2,18.79,18.13,18.27,147747,14.3691050137083,14.8349166597571,14.313839225194,14.4243708022225,187137.291949267,0.0,1.0
2019-10-23,18.34,18.54,17.98,18.17,60106,14.4796365907368,14.6375388436347,14.1954125355206,14.3454196757736,76130.642719667,0.0,1.0
2019-10-24,18.61,18.71,18.12,18.4,111312,14.6928046321489,14.7717557585979,14.3059441125491,14.5270072666062,140988.488710139,0.0,1.0
2019-10-25,18.58,18.67,18.3,18.52,77263,14.6691192942143,14.7401753080183,14.4480561401572,14.6217486183449,97861.8082795331,0.0,1.0
2019-10-28,18.36,18.78,18.26,18.6,35594,14.4954268160266,14.8270215471122,14.4164756895776,14.6849095195041,45083.5872785383,0.0,1.0
2019-10-29,18.31,18.5,18.06,18.22,197862,14.4559512528021,14.6059583930551,14.2585734366797,14.3848952389981,250613.270385631,0.0,1.0
2019-10-30,18.2,18.5,17.83,18.29,167891,14.3691050137083,14.6059583930551,14.0769858458472,14.4401610275123,212651.810748471,0.0,1.0
2019-10-31,18.24,18.27,17.95,18.2,106944,14.4006854642878,14.4243708022225,14.1717271975859,14.3691050137083,135455.952068214,0.0,1.0
2019-11-01,18.68,18.87,18.39,18.39,85313,14.7480704206632,14.8980775609162,14.5191121539613,14.5191121539613,108057.989590772,0.0,1.0
2019-11-04,18.78,19.19,18.7,18.91,138059,14.8270215471122,15.1507211655528,14.763860645953,14.9296580114958,174866.409397306,0.0,1.0
2019-11-05,18.91,19.21,18.64,18.91,104717,14.9296580114958,15.1665113908426,14.7164899700836,14.9296580114958,132635.219673167,0.0,1.0
2019-11-06,18.68,19.02,18.27,19.02,123160,14.7480704206632,15.0165042505896,14.4243708022225,15.0165042505896,155995.241030083,0.0,1.0
2019-11-07,19.2,19.24,17.64,18.14,121898,15.1586162781977,15.1901967287773,13.9269787055942,14.3217343378389,154396.783786011,0.0,1.0
2019-11-08,19.06,19.3,18.86,19.07,95143,15.0480847011692,15.2375674046467,14.8901824482713,15.0559798138141,120508.73024785,0.0,1.0
2019-11-11,19.11,19.31,18.77,18.93,46406,15.0875602643937,15.2454625172916,14.8191264344673,14.9454482367856,58778.13539495,0.0,1.0
2019-11-12,19.06,19.17,18.82,19.1,118068,15.0480847011692,15.134930940263,14.8586019976917,15.0796651517488,149545.681373335,0.0,1.0
2019-11-13,18.89,19.07,18.77,18.92,206266,14.913867786206,15.0559798138141,14.8191264344673,14.9375531241407,261257.83035329,0.0,1.0
2019-11-14,18.95,19.0,18.46,18.97,130284,14.9612384620754,15.0007140252998,14.5743779424755,14.9770286873652,165018.544838936,0.0,1.0
2019-11-15,19.0,19.31,18.77,19.03,166696,15.0007140252998,15.2454625172916,14.8191264344673,15.0243993632345,211138.216131462,0.0,1.0
2019-11-18,19.47,19.58,18.83,18.99,119207,15.3717843196099,15.4586305587037,14.8664971103366,14.9928189126549,150988.346033397,0.0,1.0
2019-11-19,18.99,19.65,18.96,19.34,147091,14.9928189126549,15.513896347218,14.9691335747203,15.2691478552263,186306.39816788,0.0,1.0
2019-11-20,18.27,18.98,18.21,18.97,165987,14.4243708022225,14.98492380001,14.3770001263532,14.9770286873652,210240.192212248,0.0,1.0
2019-11-21,18.65,18.7,17.99,18.22,103890,14.7569918979519,14.7965548789116,14.2347605492845,14.4167502616989,131296.982027137,0.0413,1.0
2019-11-22,18.85,19.0,18.57,18.76,111934,14.9152438217906,15.0339327646695,14.6936911284165,14.8440304560632,141463.051171677,0.0,1.0
2019-11-25,18.9,19.04,18.76,18.76,81096,14.9548068027502,15.0655831494373,14.8440304560632,14.8440304560632,102489.749297071,0.0,1.0
2019-11-26,18.38,18.96,18.31,18.96,61577,14.5433518007698,15.0022823799018,14.4879636274263,15.0022823799018,77821.4867868419,0.0,1.0
2019-11-27,18.48,18.83,18.2,18.24,56548,14.6224777626891,14.8994186294067,14.400925069315,14.4325754540828,71465.7978599532,0.0,1.0
2019-11-29,18.06,18.52,18.04,18.31,88785,14.290148722628,14.6541281474568,14.2743235302441,14.4879636274263,112207.166707858,0.0,1.0
2019-12-02,18.15,18.51,17.96,18.18,119314,14.3613620883554,14.6462155512649,14.2110227607087,14.3850998769312,150789.952002943,0.0,1.0
2019-12-03,18.66,18.74,17.97,18.03,89829,14.7649044941439,14.8282052636793,14.2189353569006,14.2664109340522,113526.581947403,0.0,1.0
2019-12-04,18.98,19.0,18.79,18.84,97052,15.0181075722857,15.0339327646695,14.867768244639,14.9073312255986,122655.064969657,0.0,1.0
2019-12-05,18.78,19.02,18.75,18.95,80906,14.859855648447,15.0497579570534,14.8361178598713,14.9943697837099,102249.625833936,0.0,1.0
2019-12-06,19.08,19.39,18.78,18.78,87721,15.097233534205,15.3425240161549,14.859855648447,14.859855648447,110862.475314298,0.0,1.0
2019-12-09,19.59,19.99,18.97,18.97,231322,15.5007759399935,15.8172797876707,15.0101949760937,15.0101949760937,292346.524944473,0.0,1.0
2019-12-10,19.43,20.0,19.27,19.54,118595,15.3741744009226,15.8251923838627,15.2475728618517,15.4612129590338,149881.27426613,0.0,1.0
2019-12-11,19.39,19.54,18.93,19.36,131897,15.3425240161549,15.4612129590338,14.978544591326,15.3187862275791,166692.444301022,0.0,1.0
2019-12-12,19.45,19.8,19.34,19.34,115761,15.3899995933064,15.666940460024,15.3029610351952,15.3029610351952,146299.643242309,0.0,1.0
2019-12-13,19.5,19.77,19.22,19.56,290700,15.4295625742661,15.6432026714483,15.208009880892,15.4770381514177,367388.898597446,0.0,1.0
2019-12-16,19.57,19.94,19.57,19.64,124054,15.4849507476096,15.7777168067111,15.4849507476096,15.5403389209531,156780.400504326,0.0,1.0
2019-12-17,19.72,20.0,19.63,19.72,526279,15.6036396904886,15.8251923838627,15.5324263247612,15.6036396904886,665115.452923857,0.0,1.0
2019-12-18,19.84,19.99,19.65,19.72,1541438,15.6985908447918,15.8172797876707,15.5482515171451,15.6036396904886,1948081.21457258,0.0,1.0
2019-12-19,21.45,22.19,19.69,19.85,790610,16.9725188316927,17.5580509498956,15.5799019019128,15.7065034409837,999179.006261187,0.0,1.0
2019-12-20,21.66,22.14,21.5,21.74,193378,17.1386833517233,17.518487968936,17.0120818126524,17.2019841212587,244392.605548596,0.0,1.0
2019-12-23,21.5,21.7,21.46,21.7,170285,17.0120818126524,17.170333736491,16.9804314278846,17.170333736491,215207.494316017,0.0,1.0
2019-12-24,21.78,21.91,21.48,21.6,114858,17.2336345060265,17.3364982565216,16.9962566202685,17.0912077745717,145158.424888563,0.0,1.0
2019-12-26,21.85,21.95,21.75,21.91,139843,17.28902267937,17.3681486412893,17.2098967174507,17.3364982565216,176734.660290893,0.0,1.0
2019-12-27,22.08,22.15,21.5,21.9,122124,17.4710123917844,17.5264005651279,17.0120818126524,17.3285856603296,154341.251641949,0.0,1.0
2019-12-30,22.14,22.62,21.91,22.14,135768,17.518487968936,17.8982925861487,17.3364982565216,17.518487968936,171584.643910485,0.0,1.0
2019-12-31,22.1,22.49,22.06,22.18,92853,17.4868375841683,17.7954288356536,17.4551871994005,17.5501383537037,117348.33643436,0.0,1.0
2020-01-02,21.99,22.3,21.65,22.27,191984,17.399799026057,17.6450895080069,17.1307707555313,17.6213517194311,242630.857613802,0.0,1.0
2020-01-03,22.0,22.35,21.7,22.29,185080,17.4077116222489,17.6846524889665,17.170333736491,17.6371769118149,233905.529248075,0.0,1.0
2020-01-06,22.1,22.45,21.68,22.14,385370,17.4868375841683,17.7637784508858,17.1545085441071,17.518487968936,487033.573624002,0.0,1.0
2020-01-07,22.05,22.31,21.66,22.12,193532,17.4472746032086,17.6530021041988,17.1386833517233,17.5026627765521,244587.231934506,0.0,1.0
2020-01-08,21.07,22.12,20.67,22.07,155658,16.6718401763993,17.5026627765521,16.3553363287221,17.4630997955925,196721.779077679,0.0,1.0
2020-01-09,20.58,20.97,20.46,20.95,173165,16.2841229629947,16.59271421448,16.1891718086915,16.5768890220961,218847.260494072,0.0,1.0
2020-01-10,20.36,20.64,19.86,20.56,145021,16.1100458467722,16.3315985401463,15.7144160371756,16.2682977706108,183278.656565188,0.0,1.0
2020-01-13,20.12,20.41,19.92,20.3,82216,15.9201435381658,16.1496088277319,15.7618916143272,16.0625702696206,103905.21392187,0.0,1.0
2020-01-14,20.0,20.21,19.54,20.18,154549,15.8251923838627,15.9913569038932,15.4612129590338,15.9676191153174,195320.216337587,0.0,1.0
2020-01-15,19.32,20.0,19.3,20.0,83603,15.2871358428113,15.8251923838627,15.2713106504275,15.8251923838627,105658.11520276,0.0,1.0
2020-01-16,20.06,20.13,19.27,19.32,251596,15.8726679610143,15.9280561343578,15.2475728618517,15.2871358428113,317968.96226874,0.0,1.0
2020-01-17,20.63,20.65,20.04,20.15,167472,16.3236859439543,16.3395111363382,15.8568427686304,15.9438813267416,211652.40325391,0.0,1.0
2020-01-21,20.33,20.56,20.23,20.46,212889,16.0863080581964,16.2682977706108,16.0071820962771,16.1891718086915,269050.75759722,0.0,1.0
2020-01-22,20.09,20.24,19.8,20.24,148784,15.8964057495901,16.015094692469,15.666940460024,16.015094692469,188034.364942973,0.0,1.0
2020-01-23,19.86,20.23,19.33,19.93,144984,15.7144160371756,16.0071820962771,15.2950484390033,15.7698042105192,183231.895680262,0.0,1.0
2020-01-24,19.72,20.12,19.18,19.76,134953,15.6036396904886,15.9201435381658,15.1763594961243,15.6352900752563,170554.640634404,0.0,1.0
2020-01-27,18.77,19.38,18.56,19.38,145329,14.8519430522551,15.3346114199629,14.6857785322246,15.3346114199629,183667.909337008,0.0,1.0
2020-01-28,19.03,19.11,18.49,18.84,103267,15.0576705532453,15.1209713227808,14.630390358881,14.9073312255986,130509.629829593,0.0,1.0
2020-01-29,19.0,19.23,18.62,19.05,143059,15.0339327646695,15.215922477084,14.7332541093761,15.0734957456292,180799.065856389,0.0,1.0
2020-01-30,18.7,18.87,18.19,18.82,92534,14.7965548789116,14.9310690141744,14.3930124731231,14.8915060332148,116945.181777833,0.0,1.0
2020-01-31,18.5,18.69,17.93,18.43,133449,14.638302955073,14.7886422827197,14.1872849721329,14.5829147817295,168653.87385253,0.0,1.0
2020-02-03,18.3,18.5,17.97,18.5,130688,14.4800510312343,14.638302955073,14.2189353569006,14.638302955073,165164.500790861,0.0,1.0
2020-02-04,18.94,19.45,18.15,18.54,222352,14.986457187518,15.3899995933064,14.3613620883554,14.6699533398407,281010.169869071,0.0,1.0
2020-02-05,19.01,19.48,18.645,19.21,97790,15.0418453608615,15.4137373818822,14.753035599856,15.2000972847001,123587.755052784,0.0,1.0
2020-02-06,19.0,19.05,18.39,19.05,315793,15.0339327646695,15.0734957456292,14.5512643969617,15.0734957456292,399101.625231454,0.0,1.0
2020-02-07,18.73,19.0,18.42,18.85,86451,14.8202926674874,15.0339327646695,14.5750021855375,14.9152438217906,109257.439534392,0.0,1.0
2020-02-10,18.74,19.08,18.28,18.88,58261,14.8282052636793,15.097233534205,14.4642258388505,14.9389816103664,73630.7004512757,0.0,1.0
2020-02-11,19.19,19.29,18.41,18.95,140880,15.1842720923162,15.2633980542355,14.5670895893456,14.9943697837099,178045.228876534,0.0,1.0
2020-02-12,19.98,20.07,19.13,19.26,159709,15.8093671914788,15.8805805572062,15.1367965151646,15.2396602656598,201841.46407327,0.0,1.0
2020-02-13,19.63,19.9,19.24,19.9,239746,15.5324263247612,15.7460664219434,15.2238350732759,15.7460664219434,302992.841015285,0.0,1.0
2020-02-14,19.63,19.78,19.27,19.72,108479,15.5324263247612,15.6511152676402,15.2475728618517,15.6036396904886,137096.595565712,0.0,1.0
2020-02-18,19.45,19.8,19.14,19.32,76198,15.3899995933064,15.666940460024,15.1447091113566,15.2871358428113,96299.6191789759,0.0,1.0
2020-02-19,19.68,19.79,19.21,19.5,96793,15.5719893057209,15.6590278638321,15.2000972847001,15.4295625742661,122327.738775172,0.0,1.0
2020-02-20,19.5,20.04,19.37,19.75,184128,15.4295625742661,15.8568427686304,15.326698823771,15.6273774790644,232702.384316995,0.0,1.0
2020-02-21,19.18,19.34,18.74,19.34,93431,15.1763594961243,15.3029610351952,14.8282052636793,15.3029610351952,118078.817285373,0.0,1.0
2020-02-24,18.41,18.69,18.1,18.64,218784,14.625357947703,14.8477968518505,14.3790863038253,14.8080756189671,275399.306765862,0.0,1.004
2020-02-25,17.63,18.38,17.42,18.36,228352,14.0057067147204,14.6015252079729,13.8388775366098,14.5856367148195,287443.243100951,0.0,1.0
2020-02-26,17.07,17.79,16.96,17.72,247779,13.5608289064253,14.1328146599476,13.4734421940816,14.0772049339107,311897.418600714,0.0,1.0
2020-02-27,16.45,16.92,16.06,16.62,499504,13.06828561867,13.4416652077748,12.7584600021787,13.2033378104738,628761.953921562,0.0,1.0
2020-02-28,16.66,16.74,15.27,15.86,182863,13.2351147967806,13.2986687693942,12.1308645226195,12.5995750706447,230182.935832264,0.0,1.0
2020-03-02,16.63,16.86,16.1,16.71,152400,13.2112820570505,13.3939997283146,12.7902369884855,13.2748360296641,191836.945805532,0.0,1.0
2020-03-03,17.63,18.08,16.48,16.93,218988,14.0057067147204,14.3631978106719,13.0921183584001,13.4496094543515,275656.096378359,0.0,1.0
2020-03-04,17.88,17.97,17.28,17.75,99524,14.2043128791379,14.2758110983282,13.727658084536,14.1010376736408,125278.085264762,0.0,1.0
2020-03-05,17.02,17.83,16.57,16.97,159280,13.5211076735418,14.1645916462544,13.1636165775903,13.4813864406583,200497.301364207,0.0,1.0
2020-03-06,15.48,16.7,15.27,16.35,301544,12.2976937007301,13.2668917830874,12.1308645226195,12.988843152903,379575.327992018,0.0,1.0
2020-03-09,10.33,13.64,9.67,13.63,601086,8.20640671373013,10.8359523306175,7.68208643966799,10.8280080840408,756630.593218267,0.0,1.0
2020-03-10,11.05,11.48,10.73,11.11,437133,8.77839246725246,9.11999507005052,8.52417657679809,8.82605794671266,550251.047446257,0.0,1.0
2020-03-11,10.08,11.06,9.8,10.74,265457,8.00780054931265,8.78633671382916,7.78536164516508,8.53212082337479,334150.000805112,0.0,1.0
2020-03-12,8.82,10.09,8.43,9.27,330050,7.00682548064857,8.01574479588935,6.69699986415731,7.36431657660003,415457.900020445,0.0,1.0
2020-03-13,9.93,10.41,8.99,9.47,213939,7.88863685066217,8.26996068634372,7.14187767245246,7.52320150813401,269300.553469092,0.0,1.0
2020-03-16,8.28,9.57,8.0,8.0,427901,6.57783616550682,7.602643973901,6.35539726135925,6.35539726135925,538630.058708221,0.0,1.0
2020-03-17,6.96,8.44,6.22,8.44,445246,5.52919561738255,6.70494411073401,4.94132137070682,6.70494411073401,560463.469633398,0.0,1.0
2020-03-18,6.29,7.22,5.82,7.0,524820,4.99693109674371,5.73574602837672,4.62355150763885,5.56097260368934,660629.041323223,0.0,1.0
2020-03-19,6.14,7.06,6.03,6.48,222469,4.87776739809322,5.60863808314954,4.79038068574953,5.14787178170099,280037.883834717,0.0,1.0
2020-03-20,5.84,7.1,5.44,6.6,414225,4.63944000079225,5.64041506945633,4.32167013772429,5.24320274062138,521415.084490134,0.0,1.0
2020-03-23,6.13,6.5,5.92,5.92,266848,4.86982315151652,5.16376027485439,4.70299397340584,4.70299397340584,335900.953506001,0.0,1.0
2020-03-24,6.26,6.86,5.99,6.66,451524,5.00590809537538,5.48570759333468,4.78999832129369,5.32577442734825,564640.857592102,0.0413,1.0
2020-03-25,6.64,7.06,6.22,6.28,240178,5.3097811107496,5.64564075932111,4.97392146217809,5.02190141197402,300347.959122341,0.0,1.0
2020-03-26,6.94,7.16,6.31,6.63,236531,5.54968085972925,5.72560734231433,5.04589138687199,5.30178445245028,295787.304079335,0.0,1.0
2020-03-27,6.75,6.89,6.11,6.55,180981,5.39774435204214,5.50969756823265,4.88595822088555,5.23781118605571,226320.787040946,0.0,1.0
2020-03-30,6.41,6.83,6.25,6.61,259499,5.1258579698652,5.46171761843672,4.99791143707606,5.28579113585164,324509.301619168,0.0,1.0
2020-03-31,7.07,7.12,6.43,6.6,245703,5.65363741762044,5.69362070911704,5.14185128646385,5.27779447755232,307257.095155412,0.0,1.0
2020-04-01,6.79,6.92,6.43,6.82,266188,5.42973098523943,5.53368754313061,5.14185128646385,5.45372096013739,332874.045678029,0.0,1.0
2020-04-02,7.84,7.88,6.89,7.0,314269,6.26938010666821,6.30136673986549,5.50969756823265,5.59766080952518,393000.411217592,0.0,1.0
2020-04-03,8.48,8.68,7.6,8.05,331989,6.78116623782479,6.94109940381123,6.07746030748449,6.43730993095396,415159.667417777,0.0,1.0
2020-04-06,8.87,8.91,8.13,8.4,210735,7.09303591149834,7.12502254469563,6.50128319734854,6.71719297143022,263528.829308457,0.0,1.0
2020-04-07,9.09,9.37,8.55,8.85,537685,7.26896239408342,7.49286882646442,6.83714284592005,7.0770425948997,672387.114559601,0.0,1.0
2020-04-08,9.44,9.46,8.56,9.12,228505,7.54884543455968,7.56483875115832,6.84513950421937,7.29295236898138,285750.611626587,0.0,1.0
2020-04-09,9.87,10.23,9.27,9.74,583642,7.89270174143051,8.18058144020609,7.41290224347121,7.78874518353933,729857.370608804,0.0,1.0
2020-04-13,9.78,10.44,9.17,10.44,204610,7.82073181673661,8.34851126449185,7.33293566047799,8.34851126449185,255869.37986003,0.0,1.0
2020-04-14,9.36,10.17,9.01,10.02,215425,7.4848721681651,8.13260149041016,7.20498912768884,8.01265161592034,269393.779171824,0.0,1.0
2020-04-15,9.18,9.24,8.88,9.03,121163,7.34093231877731,7.38891226857324,7.10103256979766,7.22098244428749,151517.040574658,0.0,1.0
2020-04-16,8.59,9.17,8.43,9.17,167986,6.86912947911733,7.33293566047799,6.74118294632819,7.33293566047799,210070.248986691,0.0,1.0
2020-04-17,8.92,9.0,8.53,8.75,155682,7.13301920299495,7.19699246938952,6.8211495293214,6.99707601190648,194683.821882455,0.0,1.0
2020-04-20,8.53,9.02,7.89,8.03,332998,6.8211495293214,7.21298578598816,6.30936339816481,6.42131661435532,416421.444477934,0.0,1.0
2020-04-21,7.99,8.7,7.93,8.52,228292,6.38932998115803,6.95709272040987,6.3413500313621,6.81315287102208,285484.250364136,0.0,1.0
2020-04-22,8.08,8.31,7.84,7.97,246068,6.46129990585193,6.64522304673633,6.26938010666821,6.37333666455939,307713.53581642,0.0,1.0
2020-04-23,8.42,8.96,8.28,8.33,164218,6.73318628802886,7.16500583619224,6.62123307183836,6.66121636333497,205358.280738255,0.0,1.0
2020-04-24,8.26,8.6,7.92,8.55,141447,6.60523975523972,6.87712613741665,6.33335337306278,6.83714284592005,176882.636103131,0.0,1.0
2020-04-27,8.15,8.31,7.64,8.01,344997,6.51727651394718,6.64522304673633,6.10944694068177,6.40532329775667,431426.462262698,0.0,1.0
2020-04-28,8.47,8.49,7.99,8.23,183444,6.77316957952547,6.78916289612412,6.38932998115803,6.58124978034175,229400.823610983,0.0,1.0
2020-04-29,9.36,9.4,8.56,8.56,471422,7.4848721681651,7.51685880136239,6.84513950421937,6.84513950421937,589523.751490029,0.0,1.0
2020-04-30,9.47,9.89,9.42,9.6,371655,7.57283540945764,7.90869505802915,7.53285211796103,7.67679196734882,464762.887306971,0.0,1.0
2020-05-01,9.02,9.51,8.92,9.21,231608,7.21298578598816,7.60482204265493,7.13301920299495,7.36492229367528,289630.982506338,0.0,1.0
2020-05-04,8.87,9.37,8.62,8.92,349229,7.09303591149834,7.49286882646442,6.8931194540153,7.13301920299495,436718.672885676,0.0,1.0
2020-05-05,8.93,9.28,8.82,9.04,331332,7.14101586129427,7.42089890177053,7.05305262000173,7.22897910258681,414338.074227962,0.0,1.0
2020-05-06,8.52,9.11,8.43,8.95,181568,6.81315287102208,7.28495571068206,6.74118294632819,7.15700917789291,227054.843665636,0.0,1.0
2020-05-07,8.45,8.82,8.33,8.64,226757,6.75717626292683,7.05305262000173,6.66121636333497,6.90911277061394,283564.698543183,0.0,1.0
2020-05-08,8.74,8.94,8.51,8.73,272160,6.98907935360716,7.14901251959359,6.80515621272276,6.98108269530784,340342.16520554,0.0,1.0
2020-05-11,8.26,8.79,8.21,8.79,172442,6.60523975523972,7.02906264510377,6.56525646374311,7.02906264510377,215642.57661807,0.0,1.0
2020-05-12,7.93,8.3,7.9,8.28,115217,6.3413500313621,6.637226388437,6.31736005646414,6.62123307183836,144081.434628479,0.0,1.0
2020-05-13,7.02,7.82,6.96,7.82,255044,5.61365412612383,6.25338679006956,5.5656741763279,6.25338679006956,318938.224510148,0.0,1.0
2020-05-14,6.74,7.0,6.32,6.82,268867,5.38974769374282,5.59766080952518,5.05388804517131,5.45372096013739,336224.195077594,0.0,1.0
2020-05-15,7.99,8.18,6.76,6.9,731752,6.38932998115803,6.54126648884514,5.40574101034146,5.51769422653197,915072.237189465,0.0,1.0
2020-05-18,8.02,8.71,7.64,8.54,487318,6.413319956056,6.96508937870919,6.10944694068177,6.82914618762072,609402.054907531,0.0,1.0
2020-05-19,7.91,8.2,7.8,8.09,145547,6.32535671476346,6.55725980544379,6.23739347347092,6.46929656415125,182009.777774731,0.0,1.0
2020-05-20,8.01,8.31,7.92,8.07,222889,6.40532329775667,6.64522304673633,6.33335337306278,6.45330324755261,278727.678058854,0.0,1.0
2020-05-21,7.93,8.28,7.79,8.17,382062,6.3413500313621,6.62123307183836,6.2293968151716,6.53326983054582,477777.073496323,0.0,1.0
2020-05-22,7.8,7.95,7.68,7.85,125605,6.23739347347092,6.35734334796074,6.14143357387906,6.27737676496753,157071.860893011,0.0,1.0
2020-05-26,7.81,8.14,7.65,8.08,78694,6.24539013177024,6.50927985564786,6.11744359898109,6.46129990585193,98408.6065133922,0.0,1.0
2020-05-27,7.98,8.05,7.63,7.92,122738,6.38133332285871,6.43730993095396,6.10145028238245,6.33335337306278,153486.613289968,0.0,1.0
2020-05-28,8.28,8.41,7.87,8.27,357213,6.62123307183836,6.72518962972954,6.29337008156617,6.61323641353904,446702.843399349,0.0,1.0
2020-05-29,8.47,8.5,8.02,8.29,241676,6.77316957952547,6.79715955442344,6.413319956056,6.62922973013768,302221.241616014,0.0,1.0
2020-06-01,8.68,8.88,8.25,8.43,149384,6.94109940381123,7.10103256979766,6.5972430969404,6.74118294632819,186808.032065933,0.0,1.0
2020-06-02,9.0,9.21,8.66,8.89,408785,7.19699246938952,7.36492229367528,6.92510608721259,7.10902922809698,511194.782493926,0.0,1.0
2020-06-03,9.74,9.85,9.5,9.7,728434,7.78874518353933,7.87670842483187,7.59682538435561,7.75675855034204,910923.004002545,0.0,1.0
2020-06-04,9.14,9.62,9.05,9.62,244000,7.30894568558003,7.69278528394747,7.23697576088613,7.69278528394747,305127.455578159,0.0,1.0
2020-06-05,10.93,11.02,9.6,9.94,790282,8.74034752115861,8.8123174458525,7.67679196734882,7.94867834952576,988265.310857455,0.0,1.0
2020-06-08,11.53,11.83,11.13,11.46,549741,9.22014701911791,9.46004676809756,8.90028068714504,9.16417041102266,687463.412118824,0.0,1.0
2020-06-09,11.2,11.48,11.12,11.4,217257,8.95625729524029,9.1801637276213,8.89228402884572,9.11619046122673,271684.736133378,0.0,1.0
2020-06-10,10.82,11.1,10.67,11.07,238436,8.65238427986607,8.87629071224708,8.53243440537624,8.85230073734911,298169.54917309,0.0,1.0
2020-06-11,9.66,10.3,9.54,10.2,337569,7.72477191714475,8.23655804830134,7.62881201755289,8.15659146530813,422137.582180589,0.0,1.0
2020-06-12,9.53,10.38,9.04,10.05,544000,7.62081535925357,8.30053131469592,7.22897910258681,8.0366415908183,680284.163256225,0.0,1.0
2020-06-15,9.86,9.99,8.88,9.23,432687,7.88470508313119,7.98866164102237,7.10103256979766,7.38091561027392,541084.767916996,0.0,1.0
2020-06-16,10.54,10.86,10.14,10.34,162354,8.42847784748506,8.68437091306336,8.1086115155122,8.26854468149863,203027.307061215,0.0,1.0
2020-06-17,10.13,10.43,9.95,10.43,389865,8.10061485721287,8.34051460619252,7.95667500782508,8.34051460619252,487534.89946303,0.0,1.0
2020-06-18,10.0,10.19,9.9,10.02,116284,7.99665829932169,8.1485948070088,7.91669171632847,8.01265161592034,145415.741985454,0.0,1.0
2020-06-19,9.98,10.34,9.85,10.29,89200,7.98066498272305,8.26854468149863,7.87670842483187,8.22856139000202,111546.594416278,0.0,1.0
2020-06-22,9.98,10.08,9.69,9.88,143874,7.98066498272305,8.06063156571627,7.74876189204272,7.90069839972983,179917.653868246,0.0,1.0
2020-06-23,10.54,10.61,10.01,10.09,449488,8.42847784748506,8.48445445558031,8.00465495762101,8.06862822401559,562094.794069327,0.0,1.0
2020-06-24,9.65,10.26,9.58,10.26,183063,7.71677525884543,8.20457141510406,7.66079865075018,8.20457141510406,228924.374592232,0.0,1.0
2020-06-25,9.75,10.01,9.65,9.85,97915,7.79674184183865,8.00465495762101,7.71677525884543,7.87670842483187,122444.896774326,0.0,1.0
2020-06-26,9.79,10.04,9.56,9.63,127897,7.82872847503593,8.02864493251898,7.64480533415154,7.70078194224679,159938.058139672,0.0,1.0
2020-06-29,9.65,10.06,9.59,9.98,111848,7.71677525884543,8.04463824911762,7.6687953090495,7.98066498272305,139868.424801254,0.0,1.0
2020-06-30,9.79,9.81,9.36,9.71,192546,7.82872847503593,7.84472179163458,7.4848721681651,7.76475520864136,240783.078121936,0.0,1.0
2020-07-01,9.94,10.33,9.57,9.74,449292,7.94867834952576,8.26054802319931,7.65280199245086,7.78874518353933,561849.691686977,0.0,1.0
2020-07-02,10.9,11.08,10.12,10.18,128177,8.71635754626064,8.86029739564843,8.09261819891355,8.14059814870948,160288.204400171,0.0,1.0
2020-07-06,10.88,11.27,10.66,11.05,114714,8.700364229662,9.01223390333555,8.52443774707692,8.83630742075047,143452.421881938,0.0,1.0
2020-07-07,10.72,11.14,10.66,10.77,181579,8.57241769687285,8.90827734544436,8.52443774707692,8.61240098836946,227068.599411585,0.0,1.0
2020-07-08,10.65,11.0,10.32,10.68,104160,8.5164410887776,8.79632412925386,8.25255136489999,8.54043106367557,130254.408905824,0.0,1.0
2020-07-09,10.08,10.75,10.06,10.65,73024,8.06063156571627,8.59640767177082,8.04463824911762,8.5164410887776,91318.1447382767,0.0,1.0
2020-07-10,10.43,10.5,10.01,10.01,138848,8.34051460619252,8.39649121428778,8.00465495762101,8.00465495762101,173632.52849228,0.0,1.0
2020-07-13,9.66,10.58,9.63,10.58,120608,7.72477191714475,8.46046448068235,7.70078194224679,8.46046448068235,150823.000665454,0.0,1.0
2020-07-14,9.45,9.66,9.26,9.55,170021,7.556842092859,7.72477191714475,7.40490558517189,7.63680867585222,212615.061987108,0.0,1.0
2020-07-15,9.35,9.79,9.24,9.63,108515,7.47687550986578,7.82872847503593,7.38891226857324,7.70078194224679,135700.433778951,0.0,1.0
2020-07-16,8.98,9.35,8.93,9.29,138053,7.18099915279088,7.47687550986578,7.14101586129427,7.42889556006985,172638.363216933,0.0,1.0
2020-07-17,8.76,9.21,8.75,9.11,317416,7.0050726702058,7.36492229367528,6.99707601190648,7.28495571068206,396935.805081136,0.0,1.0
2020-07-20,8.58,8.9,8.58,8.76,122398,6.86113282081801,7.11702588639631,6.86113282081801,7.0050726702058,153061.435687933,0.0,1.0
2020-07-21,9.14,9.21,8.68,8.78,721781,7.30894568558003,7.36492229367528,6.94109940381123,7.02106598680444,902603.278748604,0.0,1.0
2020-07-22,8.95,9.14,8.62,9.14,557104,7.15700917789291,7.30894568558003,6.8931194540153,7.30894568558003,696671.008247603,0.0,1.0
2020-07-23,9.0,9.21,8.78,8.91,341423,7.19699246938952,7.36492229367528,7.02106598680444,7.12502254469563,426957.095351893,0.0,1.0
2020-07-24,9.76,9.87,8.97,8.97,557344,7.80473850013797,7.89270174143051,7.17300249449156,7.17300249449156,696971.133613745,0.0,1.0
2020-07-27,10.05,10.214,9.5682,9.8,354209,8.0366415908183,8.16778678692718,7.65136259395698,7.83672513333526,442946.274233132,0.0,1.0
2020-07-28,10.05,10.17,9.805,10.01,318380,8.0366415908183,8.13260149041016,7.84072346248492,8.00465495762101,398141.308635141,0.0,1.0
2020-07-29,10.18,10.205,9.88,10.11,255990,8.14059814870948,8.16058979445779,7.90069839972983,8.08462154061423,320121.218661693,0.0,1.0
2020-07-30,9.8,9.99,9.44,9.99,208037,7.83672513333526,7.98866164102237,7.54884543455968,7.98866164102237,260154.919984072,0.0,1.0
2020-07-31,9.8,9.84,9.5,9.8,101312,7.83672513333526,7.86871176653254,7.59682538435561,7.83672513333526,126692.9212276,0.0,1.0
2020-08-03,9.73,9.93,9.56,9.82,91460,7.78074852524001,7.94068169122644,7.64480533415154,7.8527184499339,114372.774947453,0.0,1.0
2020-08-04,9.71,10.12,9.7,9.7,63761,7.76475520864136,8.09261819891355,7.75675855034204,7.75675855034204,79734.556127537,0.0,1.0
2020-08-05,9.77,10.0,9.71,10.0,158632,7.81273515843729,7.99665829932169,7.76475520864136,7.99665829932169,198372.862841289,0.0,1.0
2020-08-06,9.96,10.0,9.77,9.8,75185,7.96467166612441,7.99665829932169,7.81273515843729,7.83672513333526,94020.5235559177,0.0,1.0
2020-08-07,10.06,10.09,9.75,9.83,96715,8.04463824911762,8.06862822401559,7.79674184183865,7.86071510823322,120944.269943614,0.0,1.0
2020-08-10,10.48,10.53,9.98,10.05,75474,8.38049789768913,8.42048118918574,7.98066498272305,8.0366415908183,94381.9245176476,0.0,1.0
2020-08-11,10.21,10.73,10.13,10.63,98838,8.16458812360745,8.58041435517218,8.10061485721287,8.50044777217896,123599.128911615,0.0,1.0
2020-08-12,10.26,10.43,9.91,10.43,170594,8.20457141510406,8.34051460619252,7.9246883746278,8.34051460619252,213331.611298773,0.0,1.0
2020-08-13,10.28,10.63,10.24,10.24,97230,8.2205647317027,8.50044777217896,8.18857809850541,8.18857809850541,121588.288958461,0.0,1.0
2020-08-14,10.43,10.45,10.1,10.24,113167,8.34051460619252,8.35650792279117,8.07662488231491,8.18857809850541,141517.863792679,0.0,1.0
2020-08-17,10.24,10.44,10.085,10.44,74352,8.18857809850541,8.34851126449185,8.06462989486593,8.34851126449185,92978.8384309317,0.0,1.0
2020-08-18,9.89,10.26,9.8,10.19,111457,7.90869505802915,8.20457141510406,7.83672513333526,8.1485948070088,139379.470558914,0.0,1.0
2020-08-19,10.16,10.18,9.8,9.85,117365,8.12460483211084,8.14059814870948,7.83672513333526,7.87670842483187,146767.556655454,0.0,1.0
2020-08-20,9.68,10.085,9.67,9.95,87681,7.7407652337434,8.06462989486593,7.73276857544408,7.95667500782508,109647.050953068,0.0,1.0
2020-08-21,9.36,9.66,9.16,9.66,112510,7.4848721681651,7.72477191714475,7.32493900217867,7.72477191714475,140696.270602864,0.0,1.0
2020-08-24,9.35,9.5799,9.25,9.48,63490,7.47687550986578,7.66071868416719,7.39690892687256,7.58083206775696,79395.6645682678,0.0,1.0
2020-08-25,9.5,9.51,9.12,9.36,82670,7.59682538435561,7.60482204265493,7.29295236898138,7.4848721681651,103380.683412485,0.0,1.0
2020-08-26,9.15,9.5,9.06,9.49,137915,7.31694234387935,7.59682538435561,7.24497241918545,7.58882872605629,172465.791131401,0.0,1.0
2020-08-27,8.95,9.19,8.86,9.15,77537,7.15700917789291,7.34892897707663,7.08503925319902,7.31694234387935,96961.7521441138,0.0,1.0
2020-08-28,9.17,9.425,9.02,9.02,40517,7.33293566047799,7.53685044711069,7.21298578598816,7.21298578598816,50667.4144166405,0.0,1.0
2020-08-31,8.92,9.26,8.87,9.26,65621,7.13301920299495,7.40490558517189,7.09303591149834,7.40490558517189,82060.527715141,0.0,1.0
2020-09-01,8.87,9.13,8.77,8.98,62514,7.09303591149834,7.3009490272807,7.01306932850512,7.18099915279088,78175.1547459552,0.0,1.0
2020-09-02,9.0,9.03,8.85,8.85,77037,7.19699246938952,7.22098244428749,7.0770425948997,7.0770425948997,96336.4909646503,0.0,1.0
2020-09-03,9.04,9.16,8.88,9.05,45575,7.22897910258681,7.32493900217867,7.10103256979766,7.23697576088613,56992.5565080927,0.0,1.0
2020-09-04,8.88,9.14,8.81,9.11,57123,7.10103256979766,7.30894568558003,7.04505596170241,7.28495571068206,71433.5887089804,0.0,1.0
2020-09-08,8.42,8.76,8.25,8.75,140397,6.73318628802886,7.0050726702058,6.5972430969404,6.99707601190648,175569.587626258,0.0,1.0
2020-09-09,8.33,8.539,8.23,8.42,135621,6.66121636333497,6.82834652179079,6.58124978034175,6.73318628802886,169597.092840023,0.0,1.0
2020-09-10,8.03,8.35,7.891,8.35,156693,6.42131661435532,6.67720967993361,6.31016306399475,6.67720967993361,195948.09998733,0.0,1.0
2020-09-11,8.11,8.16,8.01,8.03,44528,6.48528988074989,6.5252731722465,6.40532329775667,6.42131661435532,55683.2595982963,0.0,1.0
2020-09-14,7.88,8.15,7.77,8.14,209907,6.30136673986549,6.51727651394718,6.21340349857295,6.50927985564786,262493.396795265,0.0,1.0
2020-09-15,8.32,8.38,8.0,8.0,66664,6.65321970503565,6.70119965483158,6.39732663945735,6.39732663945735,83364.8225355017,0.0,1.0
2020-09-16,8.5,8.7,8.33,8.41,39372,6.79715955442344,6.95709272040987,6.66121636333497,6.72518962972954,49235.5663156692,0.0,1.0
2020-09-17,8.56,8.63,8.22,8.48,82706,6.84513950421937,6.90111611231462,6.57325312204243,6.78116623782479,103425.702217407,0.0,1.0
2020-09-18,8.38,8.548,8.05,8.52,139214,6.70119965483158,6.83554351426018,6.43730993095396,6.81315287102208,174090.219675647,0.0,1.0
2020-09-21,8.01,8.22,8.0,8.22,43055,6.40532329775667,6.57325312204243,6.39732663945735,6.57325312204243,53841.240163597,0.0,1.0
2020-09-22,8.01,8.07,7.75,8.0,95716,6.40532329775667,6.45330324755261,6.19741018197431,6.39732663945735,119694.998107046,0.0,1.0
2020-09-23,7.88,7.995,7.59,7.99,109093,6.30136673986549,6.39332831030769,6.06946364918516,6.38932998115803,136423.235702411,0.0,1.0
2020-09-24,7.84,8.05,7.73,7.99,81457,6.26938010666821,6.43730993095396,6.18141686537567,6.38932998115803,101863.799791107,0.0,1.0
2020-09-25,7.81,7.93,7.51,7.86,58545,6.24539013177024,6.3413500313621,6.00549038279059,6.28537342326685,73211.8315033744,0.0,1.0
2020-09-28,7.74,8.02,7.71,7.87,50078,6.18941352367499,6.413319956056,6.16542354877702,6.29337008156617,62623.6586903405,0.0,1.0
2020-09-29,7.37,7.81,7.26,7.69,71246,5.89353716660009,6.24539013177024,5.80557392530755,6.14943023217838,89094.7159841047,0.0,1.0
2020-09-30,7.36,7.65,7.35,7.48,57499,5.88554050830076,6.11744359898109,5.87754385000144,5.98150040789263,71903.7851159369,0.0,1.0
2020-10-01,7.41,7.59,7.24,7.27,94958,5.92552379979737,6.06946364918516,5.7895806087089,5.81357058360687,118747.102158979,0.0,1.0
2020-10-02,7.5,7.54,7.204,7.27,51286,5.99749372449127,6.02948035768856,5.76079263883135,5.81357058360687,64134.2896999241,0.0,1.0
2020-10-05,7.85,7.89,7.4,7.5,86955,6.27737676496753,6.30936339816481,5.91752714149805,5.99749372449127,108739.171720487,0.0,1.0
2020-10-06,8.06,8.07,7.74,7.86,112711,6.44530658925328,6.45330324755261,6.18941352367499,6.28537342326685,140947.625597008,0.0,1.0
2020-10-07,8.05,8.06,7.77,8.06,66431,6.43730993095396,6.44530658925328,6.21340349857295,6.44530658925328,83073.4508258718,0.0,1.0
2020-10-08,8.4,8.44,8.02,8.1,54357,6.71719297143022,6.74917960462751,6.413319956056,6.47729322245057,67974.6438641886,0.0,1.0
2020-10-09,8.34,8.49,8.171,8.44,44778,6.66921302163429,6.78916289612412,6.53406949637575,6.74917960462751,55995.890188028,0.0,1.0
2020-10-12,8.26,8.31,7.97,8.26,46487,6.60523975523972,6.64522304673633,6.37333666455939,6.60523975523972,58133.032899434,0.0,1.0
2020-10-13,8.02,8.245,7.93,8.17,50411,6.413319956056,6.59324476779073,6.3413500313621,6.53326983054582,63040.0826358631,0.0,1.0
2020-10-14,8.16,8.3,8.06,8.09,46759,6.5252731722465,6.637226388437,6.44530658925328,6.46929656415125,58473.1749810621,0.0,1.0
2020-10-15,8.12,8.15,7.97,7.98,49327,6.49328653904921,6.51727651394718,6.37333666455939,6.38133332285871,61684.5163987864,0.0,1.0
2020-10-16,8.06,8.12,7.94,8.12,37478,6.44530658925328,6.49328653904921,6.34934668966142,6.49328653904921,46867.0769678618,0.0,1.0
2020-10-19,7.9,8.135,7.84,8.08,31526,6.31736005646414,6.5052815264982,6.26938010666821,6.46129990585193,39423.9678875289,0.0,1.0
2020-10-20,7.8,7.99,7.44,7.94,166863,6.23739347347092,6.38932998115803,5.94951377469534,6.34934668966142,208665.912377616,0.0,1.0
2020-10-21,7.82,7.86,7.6,7.71,88090,6.25338679006956,6.28537342326685,6.07746030748449,6.16542354877702,110158.514597869,0.0,1.0
2020-10-22,8.04,8.16,7.7301,7.82,51071,6.42931327265464,6.5252731722465,6.18149683195866,6.25338679006956,63865.4273927549,0.0,1.0
2020-10-23,7.99,8.16,7.915,8.05,20326,6.38932998115803,6.5252731722465,6.32935504391312,6.43730993095396,25418.1174675478,0.0,1.0
2020-10-26,7.58,7.977,7.5,7.86,54999,6.06146699088584,6.37893432536891,5.99749372449127,6.28537342326685,68777.4792186197,0.0,1.0
2020-10-27,7.4,7.68,7.37,7.57,56382,5.91752714149805,6.14143357387906,5.89353716660009,6.05347033258652,70506.9516410156,0.0,1.0
2020-10-28,7.03,7.27,6.94,7.23,79630,5.62165078442315,5.81357058360687,5.54968085972925,5.78158395040958,99579.0954413477,0.0,1.0
2020-10-29,6.78,7.08,6.61,6.96,99264,5.42173432694011,5.66163407591976,5.28579113585164,5.5656741763279,124131.851436518,0.0,1.0
2020-10-30,6.88,6.9,6.65,6.72,66789,5.50170090993332,5.51769422653197,5.31777776904893,5.37375437714418,83521.1378303676,0.0,1.0
2020-11-02,6.9,7.04,6.79,7.0,66049,5.51769422653197,5.62964744272247,5.42973098523943,5.59766080952518,82595.7512847617,0.0,1.0
2020-11-03,6.87,7.06,6.72,6.99,104812,5.493704251634,5.64564075932111,5.37375437714418,5.58966415122586,131069.749483845,0.0,1.0
2020-11-04,6.63,6.92,6.63,6.81,74371,5.30178445245028,5.53368754313061,5.30178445245028,5.44572430183807,93002.5983557513,0.0,1.0
2020-11-05,6.79,7.38,6.72,6.72,188900,5.42973098523943,5.90153382489941,5.37375437714418,5.37375437714418,236223.673601288,0.0,1.0
2020-11-06,6.69,7.09,6.63,6.93,289705,5.34976440224621,5.66963073421908,5.30178445245028,5.54168420142993,362282.579992913,0.0,1.0
2020-11-09,7.54,7.94,7.26,7.27,228955,6.02948035768856,6.34934668966142,5.80557392530755,5.81357058360687,286313.346688104,0.0,1.0
2020-11-10,8.3,8.47,7.47,7.66,164364,6.637226388437,6.77316957952547,5.9735037495933,6.12544025728042,205540.857002658,0.0,1.0
2020-11-11,8.66,8.92,8.4,8.4,87684,6.92510608721259,7.13301920299495,6.71719297143022,6.71719297143022,109650.802520145,0.0,1.0
2020-11-12,8.53,8.7549,8.39,8.5,124158,6.8211495293214,7.00099437447315,6.7091963131309,6.79715955442344,155262.355039644,0.0,1.0
2020-11-13,8.95,9.15,8.47,8.55,187575,7.15700917789291,7.31694234387935,6.77316957952547,6.83714284592005,234566.73147571,0.0,1.0
2020-11-16,9.41,9.48,9.15,9.2,196120,7.52485545966171,7.58083206775696,7.31694234387935,7.35692563537596,245252.44503274,0.0,1.0
2020-11-17,9.82,9.99,9.07,9.33,244059,7.8527184499339,7.98866164102237,7.25296907748477,7.46088219326714,305201.236397336,0.0,1.0
2020-11-18,9.6,9.92,9.6,9.89,85386,7.67679196734882,7.93268503292712,7.67679196734882,7.90869505802915,106777.102139331,0.0,1.0
2020-11-19,9.66,9.9,9.2,9.51,75318,7.74124503324136,7.93357410239021,7.37261431737272,7.62103936502332,93986.4165099753,0.0206,1.0
2020-11-20,9.55,9.75,9.4,9.61,118172,7.65309420988147,7.81336843417218,7.53288854166343,7.70117647716868,147462.264157529,0.0,1.0
2020-11-23,9.91,10.0,9.58,9.58,85672,7.94158781360475,8.01371121453557,7.67713534352507,7.67713534352507,106906.77228873,0.0,1.0
2020-11-24,10.01,10.27,9.9286,10.18,75879,8.0217249257501,8.23008141732803,7.95649331646378,8.15795801639721,94686.4666926952,0.0,1.0
2020-11-25,10.0,10.2,9.94,9.96,98533,8.01371121453557,8.17398543882628,7.96562894724835,7.98165636967742,122955.51631718,0.0,1.0
2020-11-27,9.6,10.0,9.52,9.9,81924,7.69316276595414,8.01371121453557,7.62905307623786,7.93357410239021,102229.788180292,0.0,1.0
2020-11-30,9.13,9.7,9.04,9.6,83834,7.31651833887097,7.7732998780995,7.24439493794015,7.69316276595414,104613.203240889,0.0,1.0
2020-12-01,9.0,9.52,8.88,9.3,81151,7.21234009308201,7.62905307623786,7.11617555850758,7.45275142951808,101265.191404459,0.0,1.0
2020-12-02,10.01,10.14,8.7327,8.87,278287,8.0217249257501,8.12590317153906,6.99813359231747,7.10816184729305,347263.574328999,0.0,1.0
2020-12-03,10.54,10.64,9.825,9.93,170609,8.44645162012049,8.52658873226584,7.87347126828119,7.95761523603382,212896.366530582,0.0,1.0
2020-12-04,10.88,11.5,10.47,10.5,347352,8.7189178014147,9.2157678967159,8.39035564161874,8.41439677526234,433447.114203417,0.0,1.0
2020-12-07,10.53,10.97,10.23,10.88,151246,8.43843790890595,8.79104120234552,8.19802657246989,8.7189178014147,188734.028405796,0.0,1.0
2020-12-08,10.27,10.55,10.15,10.45,111030,8.23008141732803,8.45446533133502,8.1339168827536,8.37432821918967,138550.0388367,0.0,1.0
2020-12-09,10.49,10.79,10.32,10.35,68418,8.40638306404781,8.64679440048388,8.2701499734007,8.29419110704431,85376.1736209072,0.0,1.0
2020-12-10,11.4,11.63,10.41,10.41,161623,9.13563078457055,9.31994614250486,8.34227337433152,8.34227337433152,201683.084994181,0.0,1.0
2020-12-11,11.77,12.1,11.05,11.37,98853,9.43213809950836,9.69659056958803,8.8551508920618,9.11158965092694,123354.831929427,0.0,1.0
2020-12-14,11.64,11.76,11.075,11.76,133671,9.3279598537194,9.42412438829383,8.87518517009814,9.42412438829383,166802.866264438,0.0,1.0
2020-12-15,12.25,12.25,11.2701,11.62,112131,9.81679623780607,9.81679623780607,9.03153267589373,9.31193243129033,139923.934115086,0.0,1.0
2020-12-16,12.85,12.91,11.8,12.24,168857,10.2976189106782,10.3457011779654,9.45617923315197,9.80878252659153,210710.113553532,0.0,1.0
2020-12-17,13.85,14.0,12.69,12.7,289863,11.0989900321318,11.2191957003498,10.1693995312456,10.1774132424602,361708.816602019,0.0,1.0
2020-12-18,13.28,13.95,12.9,13.95,167904,10.6422084929032,11.1791271442771,10.3376874667509,11.1791271442771,209520.90174581,0.0,1.0
2020-12-21,12.6,12.83,11.6397,12.83,193871,10.0972761303148,10.2815914882491,9.32771944238296,10.2815914882491,241924.115818336,0.0,1.0
2020-12-22,12.47,12.8268,12.16,12.57,82062,9.99309788452585,10.2790271006605,9.74467283687525,10.0732349966712,102401.993038073,0.0,1.0
2020-12-23,12.72,12.98,12.5,12.59,141751,10.1934406648892,10.4017971564672,10.0171390181695,10.0892624191003,176885.585473666,0.0,1.0
2020-12-24,12.75,12.8,12.39,12.63,23560,10.2174817985328,10.2575503546055,9.92898819480957,10.1213172639584,29399.6119516587,0.0,1.0
2020-12-28,12.48,12.62,12.13,12.62,86411,10.0011115957404,10.1133035527439,9.72063170323164,10.1133035527439,107828.941780762,0.0,1.0
2020-12-29,12.39,12.63,12.05,12.63,59439,9.92898819480957,10.1213172639584,9.65652201351536,10.1213172639584,74171.6271135243,0.0,1.0
2020-12-30,12.74,12.93,12.39,12.39,64362,10.2094680873183,10.3617286003945,9.92898819480957,9.92898819480957,80314.8482356812,0.0,1.0
2020-12-31,12.99,13.175,12.69,12.69,30211,10.4098108676817,10.5580645251506,10.1693995312456,10.1693995312456,37699.1373799472,0.0,1.0
2021-01-04,12.6,13.1194,12.16,13.0,102913,10.0972761303148,10.5135082907978,9.74467283687525,10.4178245788962,128421.148759806,0.0,1.0
2021-01-05,12.44,13.2,12.42,12.56,128077,9.96905675088224,10.5780988031869,9.95302932845317,10.0652212854567,159822.330217851,0.0,1.0
2021-01-06,12.78,13.075,12.3901,12.69,167989,10.2415229321765,10.4779274130053,9.92906833192171,10.1693995312456,209626.969955312,0.0,1.0
2021-01-07,12.62,13.2,12.5,13.0,113287,10.1133035527439,10.5780988031869,10.0171390181695,10.4178245788962,141366.461764327,0.0,1.0
2021-01-08,12.83,12.98,12.28,12.59,54691,10.2815914882491,10.4017971564672,9.84083737144968,10.0892624191003,68246.7817168151,0.0,1.0
2021-01-11,12.7,12.96,12.43,12.64,51725,10.1774132424602,10.3857697340381,9.96104303966771,10.129330975173,64545.6251358036,0.0,1.0
2021-01-12,12.68,13.0,12.555,12.84,159107,10.1613858200311,10.4178245788962,10.0612144298494,10.2896051994637,198543.465992892,0.0,1.0
2021-01-13,12.58,12.92,12.41,12.7,1000851,10.0812487078857,10.35371488918,9.94501561723864,10.1774132424602,1248923.21822706,0.0,1.0
2021-01-14,13.12,13.4698,12.65,12.65,281377,10.5139891134707,10.7943087317551,10.1373446863875,10.1373446863875,351119.465709754,0.0,1.0
2021-01-15,12.91,13.63,12.07,12.7,307015,10.3457011779654,10.922688385412,9.67254943594443,10.1774132424602,383112.133418441,0.0,1.0
2021-01-19,13.01,13.05,12.43,12.87,108051,10.4258382901108,10.4578931349689,9.96104303966771,10.3136463331073,134832.660058941,0.0,1.0
2021-01-20,12.77,13.1,12.6118,13.1,206419,10.2335092209619,10.4979616910416,10.106732309548,10.4979616910416,257582.279263558,0.0,1.0
2021-01-21,12.6,13.1,12.44,12.9,94315,10.0972761303148,10.4979616910416,9.96905675088224,10.3376874667509,117692.037403255,0.0,1.0
2021-01-22,12.25,12.63,11.97,12.31,175126,9.81679623780607,10.1213172639584,9.59241232379907,9.86487850509328,218532.955969701,0.0,1.0
2021-01-25,12.38,12.515,11.64,12.21,91514,9.92097448359503,10.0291595849913,9.3279598537194,9.78474139294793,114196.777934808,0.0,1.0
2021-01-26,12.76,12.995,12.44,12.58,109696,10.2254955097474,10.413817723289,9.96905675088224,10.0812487078857,136885.391878146,0.0,1.0
2021-01-27,12.75,12.9899,12.335,12.62,119671,10.2174817985328,10.4097307305696,9.88491278312962,10.1133035527439,149332.808228648,0.0,1.0
2021-01-28,12.95,13.28,12.8,12.93,227464,10.3777560228236,10.6422084929032,10.2575503546055,10.3617286003945,283843.520075214,0.0,1.0
2021-01-29,12.71,13.08,12.5,12.97,140584,10.1854269536747,10.4819342686125,10.0171390181695,10.3937834452526,175429.331350253,0.0,1.0
2021-02-01,12.81,12.92,12.33,12.71,83206,10.2655640658201,10.35371488918,9.88090592752235,10.1854269536747,103829.546351855,0.0,1.0
2021-02-02,13.07,13.4,12.71,12.95,211314,10.473920557398,10.7383730274777,10.1854269536747,10.3777560228236,263690.560269642,0.0,1.0
2021-02-03,13.12,13.58,12.98,13.05,304476,10.5139891134707,10.8826198293393,10.4017971564672,10.4578931349689,379943.813607519,0.0,1.0
2021-02-04,13.38,13.47,12.89,13.23,201133,10.7223456050486,10.7944690059794,10.3296737555363,10.6021399368306,250986.084493758,0.0,1.0
2021-02-05,13.5,13.585,13.2,13.38,223861,10.818510139623,10.8866266849466,10.5780988031869,10.7223456050486,279347.475853576,0.0,1.0
2021-02-08,13.82,13.85,13.33,13.5,293023,11.0749488984882,11.0989900321318,10.6822770489759,10.818510139623,365652.058272954,0.0,1.0
2021-02-09,14.52,14.5676,13.93,14.0,285280,11.6359086835056,11.6740539488868,11.163099721848,11.2191957003498,355989.868317877,0.0,1.0
2021-02-10,15.15,15.15,14.52,14.73,126982,12.1407724900214,12.1407724900214,11.6359086835056,11.8041966190109,158455.922107194,0.0,1.0
2021-02-11,15.44,15.49,14.91,15.23,142679,12.3731701152429,12.4132386713156,11.9484434208725,12.2048821797377,178043.600749181,0.0,1.0
2021-02-12,15.3,15.38,15.09,15.35,148197,12.2609781582394,12.3250878479557,12.0926902227342,12.3010467143121,184929.299337859,0.0,1.0
2021-02-16,16.11,16.75,15.31,15.36,397868,12.9100887666168,13.4229662843471,12.268991869454,12.3090604255266,496484.075041701,0.0,1.0
2021-02-17,16.31,16.46,15.69,16.25,239275,13.0703629909075,13.1905686591255,12.5735128956063,13.0222807236203,298582.009750981,0.0,1.0
2021-02-18,16.02,16.32,15.94,16.26,147988,12.837965365686,13.078376702122,12.7738556759697,13.0302944348348,184668.496328609,0.0,1.0
2021-02-19,16.1,16.39,15.93,16.0,151541,12.9020750554023,13.1344726806238,12.7658419647552,12.8219379432569,189102.147485835,0.0,1.0
2021-02-22,15.83,16.48,15.56,15.8,440706,12.6857048526098,13.2065960815546,12.4693346498173,12.6616637189662,549939.956908643,0.0,1.0
2021-02-23,16.65,16.84,15.04,15.88,638640,13.3428291722017,13.4950896852779,12.0526216666615,12.7257734086825,796934.133141224,0.0,1.0
2021-02-24,16.51,16.75,16.04,16.71,220239,13.2306372151982,13.4229662843471,12.853992788115,13.3909114394889,274827.722267459,0.0,1.0
2021-02-25,16.36,16.98,15.86,16.74,150605,13.1104315469802,13.6072816422814,12.7097459862534,13.4149525731325,187934.149320014,0.0,1.0
2021-02-26,16.43,16.96,15.84,16.35,116363,13.1665275254819,13.5912542198523,12.6937185638243,13.1024178357657,145204.883087048,0.0,1.0
2021-03-01,16.47,17.335,15.9,16.65,348710,13.1985823703401,13.8917683903974,12.7418008311116,13.3428291722017,435141.709832888,0.0,1.0
2021-03-02,16.4,16.67,15.975,16.67,223325,13.1424863918383,13.3588565946308,12.8019036652206,13.3588565946308,278678.622203063,0.0,1.0
2021-03-03,17.47,17.69,16.32,16.32,442272,13.9999534917936,14.1762551385134,13.078376702122,13.078376702122,551894.107686077,0.0,1.0
2021-03-04,17.52,17.99,17.03,17.47,574357,14.0400220478663,14.4166664749495,13.6473501983541,13.9999534917936,716717.865947316,0.0,1.0
2021-03-05,17.42,17.9521,16.6,17.56,272885,13.959884935721,14.3862945094464,13.302760616129,14.0720768927245,340522.627649759,0.0,1.0
2021-03-08,16.85,17.85,16.83,17.56,121031,13.5031033964924,14.304474517946,13.4870759740634,14.0720768927245,151029.899580696,0.0,1.0
2021-03-09,17.4,17.65,16.61,16.75,179282,13.9438575132919,14.1442002936553,13.3107743273436,13.4229662843471,223719.067483754,0.0,1.0
2021-03-10,17.56,17.77,17.38,17.53,269874,14.0720768927245,14.2403648282297,13.9278300908628,14.0480357590808,336765.317310776,0.0,1.0
2021-03-11,17.66,18.5,17.41,17.56,214624,14.1522140048698,14.8253657468908,13.9518712245064,14.0720768927245,267820.981133819,0.0,1.0
2021-03-12,17.22,17.5,16.83,17.5,329280,13.7996107114302,14.0239946254372,13.4870759740634,14.0239946254372,410895.765001789,0.0,1.0
2021-03-15,17.03,17.39,16.53,17.2,175340,13.6473501983541,13.9358438020774,13.2466646376273,13.7835832890012,218799.99828539,0.0,1.0
2021-03-16,16.37,16.9,16.07,16.9,176222,13.1184452581947,13.5431719525651,12.8780339217587,13.5431719525651,219900.611941646,0.0,1.0
2021-03-17,17.01,17.01,16.01,16.36,265942,13.631322775925,13.631322775925,12.8299516544714,13.1104315469802,331858.726725296,0.0,1.0
2021-03-18,15.62,16.82,15.39,16.82,165813,12.5174169171046,13.4790622628488,12.3331015591702,13.4790622628488,206911.623792035,0.0,1.0
2021-03-19,15.88,16.23,15.37,15.74,165858,12.7257734086825,13.0062533011912,12.3170741367412,12.613581451679,206967.777550007,0.0,1.0
2021-03-22,15.53,16.0099,15.09,15.87,135404,12.4452935161737,12.8298715173593,12.0926902227342,12.7177596974679,168965.409877011,0.0,1.0
2021-03-23,14.81,15.63,14.775,15.23,79612,11.8683063087272,12.5254306283191,11.8402583194763,12.2048821797377,99344.7328818096,0.0,1.0
2021-03-24,15.07,15.5799,14.95,15.11,302276,12.0766628003051,12.4852819351343,11.9804982657307,12.1087176451632,377198.518773325,0.0,1.0
2021-03-25,14.96,15.27,14.37,14.81,65995,11.9885119769452,12.2369370245958,11.5157030152876,11.8683063087272,82352.6057194273,0.0,1.0
2021-03-26,15.55,15.61,14.87,15.32,194384,12.4613209386028,12.50940320589,11.9163885760144,12.2770055806685,242564.268659219,0.0,1.0
2021-03-29,15.42,15.63,14.83,15.35,103403,12.3571426928138,12.5254306283191,11.8843337311562,12.3010467143121,129032.600791059,0.0,1.0
2021-03-30,15.48,15.6,14.68,15.21,102159,12.4216530680909,12.5179449523396,11.7797071730991,12.2049963285311,127311.663860779,0.0205,1.0
2021-03-31,16.0,16.23,15.29,15.62,120265,12.8389178998355,13.0234773446456,12.2691909180303,12.5339935997144,149875.559218636,0.0,1.0
2021-04-01,16.75,17.16,15.96,15.96,151386,13.4407421763903,13.7697394475736,12.8068206050859,12.8068206050859,188658.890016816,0.0,1.0
2021-04-05,16.38,16.85,16.28,16.55,95123,13.1438421999566,13.5209854132643,13.0635989630826,13.2802557026424,118543.323656544,0.0,1.0
2021-04-06,16.6,17.0525,16.32,16.65,203228,13.3203773210793,13.6834779679341,13.0956962578322,13.3604989395163,253264.957792251,0.0,1.0
2021-04-07,16.7,16.8,16.32,16.61,165049,13.4006205579533,13.4808637948273,13.0956962578322,13.3284016447667,205685.87014906,0.0,1.0
2021-04-08,16.74,16.81,16.22,16.57,145214,13.4327178527029,13.4888881185147,13.0154530209582,13.2963043500171,180967.276068474,0.0,1.0
2021-04-09,15.79,16.54,15.79,16.5,90894,12.6704071024002,13.272231378955,12.6704071024002,13.2401340842054,113273.097573015,0.0,1.0
2021-04-12,15.7,16.0,15.59,15.93,97773,12.5981881892136,12.8389178998355,12.5099206286522,12.7827476340237,121845.782658992,0.0,1.0
2021-04-13,15.46,15.84,15.4238,15.8,81614,12.4056044207161,12.7105287208372,12.3765563689677,12.6784314260876,101708.260009726,0.0,1.0
2021-04-14,16.75,16.75,15.5001,15.71,118054,13.4407421763903,13.4407421763903,12.4377819587025,12.606212512901,147120.186820744,0.0,1.0
2021-04-15,16.39,16.83,15.85,16.83,156940,13.151866523644,13.5049367658895,12.7185530445246,13.5049367658895,195580.345601569,0.0,1.0
2021-04-16,16.45,16.57,16.02,16.5,100579,13.2000124657684,13.2963043500171,12.8549665472103,13.2401340842054,125342.650568754,0.0,1.0
2021-04-19,16.54,16.8199,16.22,16.49,216854,13.272231378955,13.4968321989652,13.0154530209582,13.232109760518,270245.828119552,0.0,1.0
2021-04-20,15.93,16.8334,15.17,16.59,177833,12.7827476340237,13.5076650359432,12.1728990337815,13.3123529973919,221617.430861246,0.0,1.0
2021-04-21,16.35,16.4,15.66,15.68,78689,13.1197692288944,13.1598908473314,12.566090894464,12.5821395418388,98063.0929975907,0.0,1.0
2021-04-22,16.34,16.54,15.7473,16.49,105384,13.111744905207,13.272231378955,12.636143240255,13.232109760518,131330.694156211,0.0,1.0
2021-04-23,16.14,16.55,16.1,16.4,42176,12.9512584314591,13.2802557026424,12.9191611367095,13.1598908473314,52560.192787637,0.0,1.0
2021-04-26,16.22,16.704,15.96,15.99,71076,13.0154530209582,13.4038302874283,12.8068206050859,12.8308935761481,88575.6890784833,0.0,1.0
2021-04-27,16.22,16.36,15.5626,16.29,54077,13.0154530209582,13.1277935525818,12.4879339817488,13.07162328677,67391.3492359888,0.0,1.0
2021-04-28,16.5,16.75,16.15,16.15,68205,13.2401340842054,13.4407421763903,12.9592827551465,12.9592827551465,84997.8174573403,0.0,1.0
2021-04-29,16.57,17.575,16.3,16.74,111642,13.2963043500171,14.1027488806006,13.0796476104574,13.4327178527029,139129.482245766,0.0,1.0
2021-04-30,16.0,16.99,15.91,16.33,97899,12.8389178998355,13.6333259448878,12.7666989866489,13.1037205815196,122002.805237976,0.0,1.0
2021-05-03,15.46,16.07,14.91,16.07,281244,12.4056044207161,12.8950881656473,11.9642666179092,12.8950881656473,350489.350824312,0.0,1.0
2021-05-04,15.53,16.3,15.52,15.53,107442,12.4617746865278,13.0796476104574,12.4537503628404,12.4617746865278,133895.396279622,0.0,1.0
2021-05-05,15.71,15.99,15.63,15.66,41300,12.606212512901,12.8308935761481,12.5420179234018,12.566090894464,51468.5120004129,0.0,1.0
2021-05-06,15.88,16.51,15.195,15.88,95068,12.7426260155867,13.2481584078928,12.192959843,12.7426260155867,118474.782054607,0.0,1.0
2021-05-07,16.32,16.49,15.71,15.71,99355,13.0956962578322,13.232109760518,12.606212512901,12.606212512901,123817.288372906,0.0,1.0
2021-05-10,15.69,16.39,15.59,16.36,142926,12.5901638655262,13.151866523644,12.5099206286522,13.1277935525818,178115.94542787,0.0,1.0
2021-05-11,15.06,15.8329,14.86,15.32,112660,12.0846314732202,12.7048314510191,11.9241449994722,12.2932638890925,140398.124987082,0.0,1.0
2021-05-12,15.64,16.38,15.07,15.07,130340,12.5500422470892,13.1438421999566,12.0926557969076,12.0926557969076,162431.134482659,0.0,1.0
2021-05-13,15.31,16.045,15.07,15.56,69296,12.2852395654051,12.8750273564288,12.0926557969076,12.48584765759,86357.4335975936,0.0,1.0
2021-05-14,15.77,15.85,15.45,15.47,61181,12.6708083185845,12.7350863569794,12.4136961650051,12.4297656746039,76145.4475311472,0.0205,1.0
2021-05-17,15.93,15.935,15.4,15.74,103545,12.7993643953742,12.8033817727739,12.3735223910084,12.6467040541865,128871.387597663,0.0,1.0
2021-05-18,15.44,16.42,15.36,15.88,106734,12.4056614102058,13.1930673805427,12.3413833718109,12.7591906213775,132840.394841363,0.0,1.0
2021-05-19,14.77,15.28,14.27,15.16,96203,11.8673328386489,12.2771053334161,11.4655950986811,12.1806882758238,119733.585407871,0.0,1.0
2021-05-20,14.87,14.95,14.02,14.82,122138,11.9476803866425,12.0119584250373,11.2647262286972,11.9075066126457,152012.106218585,0.0,1.0
2021-05-21,14.75,15.36,14.63,14.93,81852,11.8512633290502,12.3413833718109,11.7548462714579,11.9958889154386,101872.430514693,0.0,1.0
2021-05-24,14.8,15.0,14.555,14.64,56121,11.891437103047,12.0521321990341,11.6945856104628,11.7628810262573,69847.8066866429,0.0,1.0
2021-05-25,14.44,14.845,14.31,14.725,100475,11.6021859302702,11.9275934996441,11.4977341178786,11.8311764420518,125050.486927183,0.0,1.0
2021-05-26,14.16,14.8,14.12,14.37,75282,11.3772127958882,11.891437103047,11.3450737766908,11.5459426466747,93695.4541612562,0.0,1.0
2021-05-27,14.13,14.57,13.94,14.24,118691,11.3531085314901,11.7066377426618,11.2004481903024,11.4414908342831,147721.993967398,0.0,1.0
2021-05-28,14.89,14.97,13.96,14.06,103008,11.9637498962412,12.0280279346361,11.2165176999011,11.2968652478946,128203.041128592,0.0,1.0
2021-06-01,15.39,15.66,15.1,15.1,87948,12.365487636209,12.5824260157916,12.1324797470277,12.1324797470277,109459.469761353,0.0,1.0
2021-06-02,15.44,15.55,15.01,15.45,115247,12.4056614102058,12.4940437129987,12.0601669538335,12.4136961650051,143435.615495368,0.0,1.0
2021-06-03,15.54,15.67,15.06,15.36,43469,12.4860089581993,12.590460770591,12.1003407278303,12.3413833718109,54101.2153892784,0.0,1.0
2021-06-04,15.91,16.02,15.39,15.7,55683,12.7832948857755,12.8716771885684,12.365487636209,12.614565034989,69302.6749297472,0.0,1.0
2021-06-07,15.48,16.1,15.37,16.0,57415,12.4378004294032,12.9359552269633,12.3494181266103,12.8556076789697,71458.310096285,0.0,1.0
2021-06-08,15.2,15.51,14.98,15.51,28628,12.2128272950212,12.4619046938013,12.0360626894354,12.4619046938013,35630.2099004868,0.0,1.0
2021-06-09,15.25,15.25,14.55,14.91,336442,12.253001069018,12.253001069018,11.6905682330631,11.9798194058399,418733.375693013,0.0,1.0
2021-06-10,15.27,15.73,15.13,15.31,63602,12.2690705786167,12.6386692993871,12.1565840114258,12.3012095978142,79158.6073107015,0.0,1.0
2021-06-11,14.93,15.315,14.84,15.24,44900,11.9958889154386,12.3052269752138,11.9235761222444,12.2449663142187,55882.2280470817,0.0,1.0
2021-06-14,14.81,15.31,14.5,15.08,251270,11.8994718578464,12.3012095978142,11.6503944590663,12.116410237429,312728.896244769,0.0,1.0
2021-06-15,14.71,15.04,14.63,14.8,79541,11.8191243098528,12.0842712182315,11.7548462714579,11.891437103047,98996.175970889,0.0,1.0
2021-06-16,14.51,15.03,14.42,14.75,71199,11.6584292138657,12.0762364634322,11.5861164206715,11.8512633290502,88613.7807288231,0.0,1.0
2021-06-17,13.9,14.69,13.78,14.45,139951,11.168309171105,11.8030548002541,11.0718921135127,11.6102206850695,174182.042258732,0.0,1.0
2021-06-18,13.47,13.93,13.42,13.76,213011,10.8228147147326,11.192413435503,10.7826409407359,11.055822603914,265112.010657838,0.0,1.0
2021-06-21,13.56,13.65,13.2206,13.33,113469,10.8951275079268,10.967440301121,10.6224279300367,10.7103281475417,141222.729048426,0.0,1.0
2021-06-22,13.35,13.6079,13.1134,13.37,65033,10.7263976571404,10.9336139834158,10.5362953585876,10.7424671667391,80939.6199685044,0.0,1.0
2021-06-23,13.18,13.8499,13.12,13.51,98238,10.5898068255513,11.1280550495602,10.5415982967552,10.8549537339301,122266.332269247,0.0,1.0
2021-06-24,13.81,13.84,13.205,13.22,273244,11.0959963779107,11.1201006423088,10.6098937125497,10.6219458447487,340077.583975431,0.0,1.0
2021-06-25,13.26,13.87,13.19,13.82,105062,10.6540848639462,11.1442049067069,10.5978415803507,11.1040311327101,130759.435257961,0.0,1.0
2021-06-28,12.69,13.03,12.32,13.03,135109,10.1961038403829,10.469285503561,9.89881791280669,10.469285503561,168155.722699624,0.0,1.0
2021-06-29,12.49,13.0059,12.46,12.76,51525,10.0354087443957,10.4499217444945,10.0113044799977,10.2523471239784,64127.6570183941,0.0,1.0
2021-06-30,12.65,12.96,12.26,12.49,95759,10.1639648211854,10.4130422199655,9.85060938401056,10.0354087443957,119180.986092662,0.0,1.0
2021-07-01,12.95,13.47,12.71,12.87,181406,10.4050074651661,10.8228147147326,10.2121733499816,10.3407294267713,225776.647240733,0.0,1.0
2021-07-02,13.01,13.265,12.63,12.96,163122,10.4532159939623,10.6581022413458,10.1478953115867,10.4130422199655,203020.507872962,0.0,1.0
2021-07-06,12.3,13.03,12.26,13.03,142138,9.88274840320798,10.469285503561,9.85060938401056,10.469285503561,176903.967264055,0.0,1.0
2021-07-07,12.14,12.3201,11.78,12.3,104600,9.75419232641828,9.89889826035468,9.46494115364146,9.88274840320798,130184.433267812,0.0,1.0
2021-07-08,11.83,12.17,11.65,12.01,133916,9.50511492763824,9.77829659081635,9.36048934124983,9.64974051402665,166670.923188262,0.0,1.0
2021-07-09,12.19,12.33,11.72,12.08,195757,9.79436610041506,9.90685266760605,9.41673262484533,9.70598379762215,243637.80213391,0.0,1.0
2021-07-12,12.63,12.67,11.98,12.17,106777,10.1478953115867,10.1800343307842,9.62563624962858,9.77829659081635,132893.912342611,0.0,1.0
2021-07-13,12.81,12.93,12.38,12.54,271972,10.2925208979751,10.3889379555674,9.94702644160283,10.0755825183925,338494.461612939,0.0,1.0
2021-07-14,12.6,13.05,12.31,12.83,312659,10.1237910471887,10.4853550131597,9.89078315800734,10.3085904075739,389133.219130789,0.0,1.0
2021-07-15,12.37,12.7,12.33,12.47,141632,9.93899168680347,10.2041385951822,9.90685266760605,10.019339234797,176274.203179605,0.0,1.0
2021-07-16,11.92,12.63,11.81,12.42,122510,9.57742772083245,10.1478953115867,9.48904541803953,9.97916546080025,152475.09483403,0.0,1.0
2021-07-19,11.41,11.6954,11.17,11.62,166460,9.16765522606529,9.39696712803891,8.97482111088074,9.33638507685177,207174.959481452,0.0,1.0
2021-07-20,11.45,11.615,11.12,11.42,219267,9.19979424526271,9.33236769945209,8.93464733688396,9.17568998086464,272898.184792861,0.0,1.0
2021-07-21,11.88,11.99,11.46,11.68,686893,9.54528870163502,9.63367100442794,9.20782900006207,9.3845936056479,854902.255455324,0.0,1.0
2021-07-22,11.86,11.945,11.65,11.81,311115,9.52921919203631,9.59751460783084,9.36048934124983,9.48904541803953,387211.56745808,0.0,1.0
2021-07-23,11.75,12.0199,11.5,12.0,621858,9.44083688924339,9.65769492127801,9.23996801925949,9.6417057592273,773960.146300715,0.0,1.0
2021-07-26,12.22,12.325,11.74,11.84,241482,9.81847036481313,9.90283529020637,9.43280213444404,9.5131496824376,300546.819449117,0.0,1.0
2021-07-27,11.8,12.42,11.66,12.19,84340,9.48101066324018,9.97916546080025,9.36852409604919,9.79436610041506,104968.97802875,0.0,1.0
2021-07-28,12.0,12.225,11.53,11.87,65223,9.6417057592273,9.82248774221281,9.26407228365756,9.53725394683567,81176.0926484366,0.0,1.0
2021-07-29,11.97,12.3752,11.86,12.17,59383,9.61760149482923,9.94316975929914,9.52921919203631,9.77829659081635,73907.6692231592,0.0,1.0
2021-07-30,11.82,12.0312,11.72,11.83,74763,9.49708017283889,9.66677419420129,9.41673262484533,9.50511492763824,93049.5103671261,0.0,1.0
2021-08-02,11.71,12.3,11.54,11.68,245016,9.40869787004597,9.88274840320798,9.27210703845692,9.3845936056479,304945.211295852,0.0,1.0
2021-08-03,12.02,12.21,11.44,11.51,273251,9.65777526882601,9.81043561001377,9.19175949046336,9.24800277405885,340086.296126795,0.0,1.0
2021-08-04,11.42,11.96,11.15,11.81,404885,9.17568998086464,9.60956674002987,8.95875160128203,9.48904541803953,503917.05796977,0.0,1.0
2021-08-05,11.5,12.46,11.31,11.67,274964,9.23996801925949,10.0113044799977,9.08730767807173,9.37655885084855,342218.28402534,0.0,1.0
2021-08-06,11.4,11.6397,11.34,11.57,197401,9.15962047126593,9.3522135438065,9.1114119424698,9.29621130285499,245683.913111848,0.0,1.0
2021-08-09,11.29,11.38,10.74,11.38,269154,9.07123816847301,9.14355096166722,8.62932665450843,9.14355096166722,334987.198391631,0.0,1.0
2021-08-10,11.6,11.64,11.16,11.3,221752,9.32031556725305,9.35245458645048,8.96678635608139,9.07927292327237,275990.998527761,0.0,1.0
2021-08-11,11.54,11.68,11.32,11.57,191581,9.27210703845692,9.3845936056479,9.09534243287108,9.29621130285499,238440.381547616,0.0,1.0
2021-08-12,11.48,11.53,11.24,11.52,177786,9.22389850966078,9.26407228365756,9.03106439447624,9.2560375288582,221271.220391502,0.0,1.0
2021-08-13,10.91,11.4,10.9,11.355,147450,8.76591748609748,9.15962047126593,8.75788273129813,9.12346407466883,183515.245557732,0.0,1.0
2021-08-16,10.41,10.88,10.38,10.72,258783,8.39712224080704,8.77624303361966,8.37292304126581,8.64718063606642,320815.983469724,0.041,1.0
2021-08-17,10.54,10.93,10.27,10.37,146589,8.50198543881904,8.81657503285504,8.28419264294796,8.36485664141873,181727.911805811,0.0,1.0
2021-08-18,10.28,10.84,10.24,10.63,43171,8.29225904279504,8.74397743423135,8.25999344340673,8.57458303744273,53519.5388505869,0.0,1.0
2021-08-19,10.3,10.32,9.5,10.11,231592,8.3083918424892,8.32452464218335,7.66307985472304,8.15513024539473,287107.017245028,0.0,1.0
2021-08-20,10.41,10.44,9.94,10.13,72053,8.39712224080704,8.42132144034827,8.01800144799443,8.17126304508889,89324.8554075963,0.0,1.0
2021-08-23,10.61,10.88,10.51,10.6,134501,8.55845023774858,8.77624303361966,8.47778623927781,8.5503838379015,166742.292162396,0.0,1.0
2021-08-24,10.95,11.01,10.56,10.7217,122307,8.83270783254919,8.88110623163165,8.51811823851319,8.64855192404043,151625.263213702,0.0,1.0
2021-08-25,10.98,11.16,10.78,10.94,127594,8.85690703209042,9.00210222933781,8.69557903514889,8.82464143270212,158179.612242056,0.0,1.0
2021-08-26,10.89,10.9987,10.79,10.96,81565,8.78430943346673,8.87199119980446,8.70364543499596,8.84077423239627,101116.980990668,0.0,1.0
2021-08-27,11.45,11.5,11.01,11.12,438137,9.23602782490304,9.27635982413842,8.88110623163165,8.9698366299495,543163.007421176,0.0,1.0
2021-08-30,11.78,12.12,11.49,11.55,133230,9.50221901985657,9.77647661465719,9.26829342429135,9.31669182337381,165166.620209486,0.0,1.0
2021-08-31,12.06,12.145,11.6,11.7,105562,9.72807821557473,9.79664261427488,9.35702382260919,9.43768782107996,130866.312111039,0.0,1.0
2021-09-01,11.92,12.23,11.8226,11.98,96236,9.61514861771565,9.86520701297503,9.53658188320512,9.66354701679811,119304.772667418,0.0,1.0
2021-09-02,12.22,12.55,11.95,12.01,122869,9.85714061312796,10.1233318080815,9.63934781725688,9.68774621633934,152321.980473762,0.0,1.0
2021-09-03,12.09,12.65,11.89,12.22,115334,9.75227741511596,10.2039958065523,9.59094941817442,9.85714061312796,142980.76240517,0.0,1.0
2021-09-07,11.54,12.26,11.54,11.95,230861,9.30862542352673,9.88940621251627,9.30862542352673,9.63934781725688,286200.78892278,0.0,1.0
2021-09-08,11.6,11.96,11.43,11.54,103449,9.35702382260919,9.64741421710396,9.21989502520888,9.30862542352673,128246.803978466,0.0,1.0
2021-09-09,11.6,11.91,11.44,11.53,85357,9.35702382260919,9.60708221786857,9.22796142505596,9.30055902367965,105817.962930429,0.0,1.0
2021-09-10,11.5,11.81,11.44,11.8,50188,9.27635982413842,9.5264182193978,9.22796142505596,9.51835181955073,62218.5869179138,0.0,1.0
2021-09-13,11.83,12.12,11.69,11.69,92322,9.54255101909196,9.77647661465719,9.42962142123288,9.42962142123288,114452.546055544,0.0,1.0
2021-09-14,11.48,11.93,11.43,11.83,89683,9.26022702444427,9.62321501756273,9.21989502520888,9.54255101909196,111180.950238289,0.0,1.0
2021-09-15,12.04,12.25,11.71,11.71,233202,9.71194541588057,9.88133981266919,9.44575422092704,9.44575422092704,289102.951032744,0.0,1.0
2021-09-16,11.94,12.11,11.715,11.97,123627,9.6312814174098,9.76841021481011,9.44978742085057,9.65548061695103,153261.680977543,0.0,1.0
2021-09-17,11.58,11.9036,11.45,11.82,194243,9.34089102291504,9.60191972196644,9.23602782490304,9.53448461924488,240805.072501322,0.0,1.0
2021-09-20,10.93,11.22,10.85,11.22,69458,8.81657503285504,9.05050062842027,8.75204383407842,9.05050062842027,86107.8068491364,0.0,1.0
2021-09-21,10.87,11.2,10.7,10.99,77597,8.76817663377258,9.03436782872611,8.63104783637227,8.8649734319375,96197.810015728,0.0,1.0
2021-09-22,10.97,11.31,10.9,10.97,185189,8.84884063224335,9.12309822704396,8.79237583331381,8.84884063224335,229580.734293886,0.0,1.0
2021-09-23,11.0,11.15,10.92,10.95,138105,8.87303983178458,8.99403582949073,8.80850863300796,8.83270783254919,171210.208541852,0.0,1.0
2021-09-24,10.98,11.1,10.87,10.87,136150,8.85690703209042,8.95370383025535,8.76817663377258,8.76817663377258,168786.57465677,0.0,1.0
2021-09-27,11.23,11.275,10.91,11.05,563675,9.05856702826735,9.09486582757919,8.80044223316088,8.91337183101996,698793.775025007,0.0,1.0
2021-09-28,11.49,11.83,11.03,11.28,343671,9.26829342429135,9.54255101909196,8.89723903132581,9.09889902750273,426052.522209818,0.0,1.0
2021-09-29,12.35,12.37,11.09,11.57,392321,9.96200381113996,9.97813661083411,8.94563743040827,9.33282462306796,486364.434490772,0.0,1.0
2021-09-30,12.76,13.15,12.19,12.35,237637,10.2927262048701,10.6073157989061,9.83294141358673,9.96200381113996,294601.066777164,0.0,1.0
2021-10-01,13.26,13.38,12.79,12.82,119522,10.696046197224,10.7928429953889,10.3169254044113,10.3411246039526,148172.669674083,0.0,1.0
2021-10-04,13.88,14.16,13.25,13.25,360574,11.1961629877427,11.4220221834609,10.6879797973769,10.6879797973769,447007.347559972,0.0,1.0
2021-10-05,14.46,14.95,13.82,14.0,689434,11.6640141788732,12.0592677713799,11.1477645886603,11.2929597859076,854698.518633237,0.0,1.0
2021-10-06,14.48,14.69,14.0,14.24,374915,11.6801469785673,11.8495413753559,11.2929597859076,11.4865533822375,464786.034795762,0.0,1.0
2021-10-07,14.98,15.17,13.99,14.52,577951,12.0834669709212,12.2367285680156,11.2848933860606,11.7124125779556,716491.881083031,0.0,1.0
2021-10-08,15.13,15.8199,15.05,15.05,371015,12.2044629686273,12.7609638940772,12.1399317698507,12.1399317698507,459951.164129869,0.0,1.0
2021-10-11,15.83,16.36,15.3,15.45,367210,12.7691109579227,13.1966301498178,12.3415917660276,12.4625877637338,455234.065954554,0.0,1.0
2021-10-12,15.55,15.75,15.22,15.73,257958,12.5432517622046,12.7045797591461,12.277060567251,12.6884469594519,319793.222367322,0.0,1.0
2021-10-13,15.43,15.6,14.96,15.48,191410,12.4464549640396,12.5835837614399,12.067334171227,12.486786963275,237292.9728612,0.0,1.0
2021-10-14,15.24,15.7,15.24,15.57,145247,12.2931933669452,12.6642477599107,12.2931933669452,12.5593845618987,180064.220412573,0.0,1.0
2021-10-15,15.29,15.84,15.09,15.24,150029,12.3335253661806,12.7771773577698,12.172197369239,12.2931933669452,185992.515675214,0.0,1.0
2021-10-18,15.42,15.89,15.33,15.33,248924,12.4383885641926,12.8175093570052,12.3657909655689,12.3657909655689,308593.678368429,0.0,1.0
2021-10-19,15.39,15.515,14.9003,15.46,132789,12.4141893646513,12.5150193627398,12.01917776414,12.4706541635809,164619.907911112,0.0,1.0
2021-10-20,15.76,15.95,15.22,15.22,138439,12.7126461589932,12.8659077560876,12.277060567251,12.277060567251,171624.271824521,0.0,1.0
2021-10-21,15.1,15.67,14.75,15.61,189368,12.1802637690861,12.6400485603695,11.8979397744384,12.591650161287,234761.484168955,0.0,1.0
2021-10-22,15.18,15.4,14.8,15.18,105762,12.2447949678627,12.4222557644984,11.9382717736738,12.2447949678627,131114.254196469,0.0,1.0
2021-10-25,15.56,15.93,15.28,15.39,221693,12.5513181620516,12.8497749563935,12.3254589663335,12.4141893646513,274835.12372665,0.0,1.0
2021-10-26,15.87,16.1,15.72,15.74,294146,12.801376557311,12.9869037537938,12.6803805596049,12.696513359299,364655.863305107,0.0,1.0
2021-10-27,14.78,15.77,14.77,15.63,177530,11.9221389739796,12.7207125588403,11.9140725741326,12.6077829609812,220085.792132328,0.0,1.0
2021-10-28,14.73,14.97,14.14,14.64,494571,11.8818069747443,12.0754005710741,11.4058893837667,11.8092093761206,613124.82566708,0.0,1.0
2021-10-29,15.01,15.03,14.39,14.88,309793,12.1076661704624,12.1237989701566,11.6075493799436,12.0028029724504,384053.612358757,0.0,1.0
2021-11-01,15.33,15.56,15.06,15.07,179243,12.3657909655689,12.5513181620516,12.1479981696978,12.1560645695449,222209.416094038,0.0,1.0
2021-11-02,15.03,15.65,14.71,15.24,212845,12.1237989701566,12.6239157606753,11.8656741750501,12.2931933669452,263866.165867206,0.0,1.0
2021-11-03,14.52,15.0,14.32,14.67,221214,11.7124125779556,12.0995997706153,11.5510845810141,11.8334085756618,274241.302432044,0.0,1.0
2021-11-04,14.21,14.82,13.92,14.77,265528,11.4623541826963,11.9544045733679,11.228428587131,11.9140725741326,329177.830300864,0.0,1.0
2021-11-05,14.6,14.67,13.85,14.42,176605,11.7769437767323,11.8334085756618,11.1719637882015,11.6317485794849,218939.059987211,0.0,1.0
2021-11-08,14.39,14.94,14.1,14.59,233270,11.6075493799436,12.0512013715329,11.3736237843784,11.7688773768852,289187.251341791,0.0,1.0
2021-11-09,14.51,14.61,14.04,14.44,149191,11.7043461781086,11.7850101765793,11.3252253852959,11.647881379179,184953.638337261,0.0,1.0
2021-11-10,13.92,14.39,13.73,14.39,267752,11.228428587131,11.6075493799436,11.0751669900366,11.6075493799436,331934.946290852,0.0,1.0
2021-11-11,13.62,14.365,13.5,14.34,293340,10.9864365917187,11.5873833803259,10.8896397935538,11.5672173807083,363656.656700822,0.0,1.0
2021-11-12,13.54,13.92,13.27,13.51,198338,10.9219053929421,11.228428587131,10.704112597071,10.8977061934009,245881.68670051,0.0,1.0
2021-11-15,13.26,13.59,13.0,13.42,161712,10.696046197224,10.9622373921775,10.4863198012,10.8251085947772,200476.052595633,0.0,1.0
2021-11-16,12.67,13.18,12.65,13.18,149734,10.2201286062464,10.6315149984473,10.2039958065523,10.6315149984473,185626.801099205,0.0,1.0
2021-11-17,12.45,12.75,12.26,12.65,186667,10.0426678096107,10.284659805023,9.88940621251627,10.2039958065523,231413.026305217,0.0,1.0
2021-11-18,12.75,12.85,11.96,12.54,508008,10.284659805023,10.3653238034938,9.64741421710396,10.1152654082344,629782.814676729,0.0,1.0
2021-11-19,12.25,12.57,11.97,12.1,201706,9.88133981266919,10.1394646077756,9.65548061695103,9.76034381496303,250057.031419158,0.0,1.0
2021-11-22,12.46,12.59,11.98,12.19,302613,10.0838064488308,10.1890147023098,9.69534520521615,9.86529699929756,373922.089751851,0.041,1.0
2021-11-23,12.6,13.09,12.21,12.59,258735,10.1971076448851,10.5936618310751,9.88148288444818,10.1890147023098,319704.480283216,0.0,1.0
2021-11-24,12.44,12.77,12.34,12.5,112230,10.0676205636802,10.3346876686653,9.98669113792715,10.116178219132,138676.382484725,0.0,1.0
2021-11-26,12.13,12.19,11.34,12.0,116930,9.81673934384573,9.86529699929756,9.17739688039659,9.71153109036676,144483.911645183,0.0,1.0
2021-11-29,12.01,12.65,11.95,12.6,109503,9.71962403294206,10.2375723577616,9.67106637749023,10.1971076448851,135306.779927157,0.0,1.0
2021-11-30,11.63,11.795,11.33,11.73,252810,9.41209221508045,9.54562576757299,9.16930393782128,9.49302164083351,312383.286607532,0.0,1.0
2021-12-01,11.42,12.04,11.37,11.94,119170,9.24214042099903,9.74390286066798,9.2016757081225,9.66297343491492,147251.755330167,0.0,1.0
2021-12-02,11.54,11.68,11.22,11.32,378689,9.3392557319027,9.45255692795698,9.08028156949292,9.16121099524598,467924.980903128,0.0,1.0
2021-12-03,11.7,11.9,11.51,11.78,173655,9.46874281310759,9.6306016646137,9.31497690417678,9.53348635371003,214575.846033903,0.0,1.0
2021-12-06,11.81,12.08,11.56,11.89,78415,9.55776518143595,9.7762746309692,9.35544161705331,9.6225087220384,96893.0636419827,0.0,1.0
2021-12-07,12.09,12.25,11.83,11.93,330511,9.78436757354451,9.9138546547494,9.57395106658656,9.65488049233962,408394.100074926,0.0,1.0
2021-12-08,11.93,12.375,11.92,12.19,78449,9.65488049233962,10.0150164369407,9.64678754976431,9.86529699929756,96935.0755550583,0.0,1.0
2021-12-09,11.85,12.0,11.67,12.0,105147,9.59013695173717,9.71153109036676,9.44446398538167,9.71153109036676,129924.312475465,0.0,1.0
2021-12-10,11.79,12.0898,11.599,12.055,69344,9.54157929628534,9.784205714693,9.387004093097,9.75604227453094,85684.5323622986,0.0,1.0
2021-12-13,11.37,11.6,11.35,11.6,92789,9.2016757081225,9.38781338735453,9.18548982297189,9.38781338735453,114654.217716967,0.0,1.0
2021-12-14,10.98,11.46,10.97,11.3,102054,8.88605094768558,9.27451219130026,8.87795800511028,9.14502511009536,126102.464030082,0.0,1.0
2021-12-15,11.02,11.24,10.41,10.95,209937,8.91842271798681,9.09646745464353,8.42475322089316,8.86177211995967,259407.499863635,0.0,1.0
2021-12-16,10.96,11.54,10.93,11.04,146449,8.86986506253497,9.3392557319027,8.84558623480905,8.93460860313742,180958.901706367,0.0,1.0
2021-12-17,10.76,11.0073,10.59,10.9,102349,8.70800621102886,8.90814468091617,8.57042618724866,8.82130740708314,126466.979158239,0.0,1.0
2021-12-20,10.32,10.46,10.13,10.46,287998,8.35191673771541,8.46521793376969,8.19815082878461,8.46521793376969,355863.14535183,0.0,1.0
2021-12-21,10.47,10.8106,10.37,10.49,228315,8.473310876345,8.74895650045991,8.39238145059194,8.48949676149561,282116.174525528,0.0,1.0
2021-12-22,10.38,10.73,10.2,10.45,115581,8.40047439316725,8.68372738330294,8.25480142681174,8.45712499119438,142817.027211681,0.0,1.0
2021-12-23,10.89,11.05,10.347,10.54,172351,8.81321446450783,8.94270154571272,8.37376768266874,8.52996147437213,212964.565603002,0.0,1.0
2021-12-27,11.18,11.26,10.84,10.96,170720,9.0479097991917,9.11265333979414,8.7727497516313,8.86986506253497,210949.229419872,0.0,1.0
2021-12-28,10.9,11.295,10.87,11.24,273156,8.82130740708314,9.14097863880771,8.79702857935722,9.09646745464353,337523.709649805,0.0,1.0
2021-12-29,11.02,11.08,10.73,10.92,143505,8.91842271798681,8.96698037343864,8.68372738330294,8.83749329223375,177321.164291816,0.0,1.0
2021-12-30,11.16,11.255,10.705,11.07,159741,9.03172391404109,9.10860686850649,8.66349502686468,8.95888743086334,197383.088429943,0.0,1.0
2021-12-31,11.45,11.48,11.005,11.1,123430,9.26641924872495,9.29069807645087,8.90628330412385,8.98316625858925,152515.600909646,0.0,1.0
2022-01-03,11.62,12.04,11.32,11.32,235958,9.40399927250514,9.74390286066798,9.16121099524598,9.16121099524598,291560.205456035,0.0,1.0
2022-01-04,11.98,12.1,11.43,11.8,348515,9.69534520521615,9.79246051611981,9.25023336357434,9.54967223886065,430640.643692987,0.0,1.0
2022-01-05,11.83,12.17,11.62,12.0,237709,9.57395106658656,9.84911111414695,9.40399927250514,9.71153109036676,293723.818979431,0.0,1.0
2022-01-06,12.08,12.2,11.84,12.1,105040,9.7762746309692,9.87338994187287,9.58204400916187,9.79246051611981,129792.098513727,0.0,1.0
2022-01-07,12.08,12.1857,11.87,12.1001,63418,9.7762746309692,9.86181703399018,9.60632283688778,9.79254144554557,78362.1030421126,0.0,1.0
2022-01-10,11.98,12.2,11.77,12.17,116431,9.69534520521615,9.87338994187287,9.52539341113473,9.84911111414695,143867.325038573,0.0,1.0
2022-01-11,12.53,12.57,12.01,12.07,118515,10.140457046858,10.1728288171592,9.71962403294206,9.7681816883939,146442.408181209,0.0,1.0
2022-01-12,12.98,13.13,12.59,12.59,230598,10.5046394627467,10.6260336013763,10.1890147023098,10.1890147023098,284937.150924108,0.0,1.0
2022-01-13,12.89,13.4,12.54,13.06,1177036,10.431802979569,10.8445430509095,10.1485499894333,10.5693830033492,1454398.06232104,0.0,1.0
2022-01-14,13.5,13.54,12.84,12.84,349799,10.9254724766626,10.9578442469638,10.3913382666924,10.3913382666924,432227.211233844,0.0,1.0
2022-01-18,13.7,14.07,13.49,13.5,383948,11.0873313281687,11.386770203455,10.9173795340873,10.9254724766626,474423.235340331,0.0,1.0
2022-01-19,14.1,14.3361,13.66,13.71,689705,11.4110490311809,11.6021234053839,11.0549595578675,11.095424270744,852230.191407179,0.0,1.0
2022-01-20,13.73,14.39,13.65,14.05,311067,11.1116101558946,11.6457443658648,11.0468666152922,11.3705843183044,384368.228373662,0.0,1.0
2022-01-21,13.58,13.96,13.415,13.62,190982,10.990216017265,11.2977478351267,10.8566824647725,11.0225877875663,235985.858323959,0.0,1.0
2022-01-24,13.39,13.52,12.98,13.33,457556,10.8364501083342,10.9416583618132,10.5046394627467,10.7878924528824,565376.555860119,0.0,1.0
2022-01-25,13.41,13.69,12.7508,13.29,462123,10.8526359934849,11.0792383855934,10.3191492189207,10.7555206825812,571019.744301776,0.0,1.0
2022-01-26,13.73,13.93,13.33,13.59,519990,11.1116101558946,11.2734690074007,10.7878924528824,10.9983089598404,642522.784712042,0.0,1.0
2022-01-27,13.85,14.52,13.54,13.98,275225,11.2087254667983,11.7509526193438,10.9578442469638,11.3139337202773,340080.258124908,0.0,1.0
2022-01-28,13.92,14.13,13.23,13.92,480928,11.2653760648254,11.4353278589069,10.7069630271294,11.2653760648254,594256.039166124,0.0,1.0
2022-01-31,14.09,14.14,13.676,13.93,220333,11.4029560886056,11.4434208014822,11.067908265988,11.2734690074007,272253.260108768,0.0,1.0
2022-02-01,14.21,14.38,13.85,14.09,222009,11.5000713995093,11.6376514232895,11.2087254667983,11.4029560886056,274324.200294496,0.0,1.0
2022-02-02,14.19,14.268,13.91,14.26,85894,11.4838855143587,11.5470104664461,11.2572831222501,11.5405361123858,106134.448874124,0.0,1.0
2022-02-03,14.16,14.35,13.93,14.03,182362,11.4596066866328,11.6133725955636,11.2734690074007,11.3543984331538,225334.602714777,0.0,1.0
2022-02-04,14.76,15.0,14.13,14.2,868570,11.9451832411511,12.1394138629584,11.4353278589069,11.491978456934,1073243.74529767,0.0,1.0
2022-02-07,14.87,15.12,14.58,14.7,660478,12.0342056094795,12.2365291738621,11.7995102747956,11.8966255856993,816116.00954064,0.0,1.0
2022-02-08,14.29,14.99,14.11,14.84,244781,11.5648149401117,12.1313209203831,11.4191419737562,12.0099267817536,302462.296899168,0.0,1.0
2022-02-09,14.21,14.58,14.08,14.27,290234,11.5000713995093,11.7995102747956,11.3948631460303,11.5486290549611,358626.046458805,0.0,1.0
2022-02-10,14.67,15.06,14.24,14.24,282045,11.8723467579734,12.1879715184103,11.5243502272352,11.5243502272352,348507.353630083,0.0,1.0
2022-02-11,15.19,15.35,14.83,14.83,433939,12.2931797718893,12.4226668530941,12.0018338391783,12.0018338391783,536194.339651064,0.0,1.0
2022-02-14,14.69,15.25,14.2209,15.18,494069,11.888532643124,12.3417374273411,11.5088927069164,12.2850868293139,610493.643569861,0.0,1.0
2022-02-15,14.29,14.63,14.08,14.3,278422,11.5648149401117,11.8399749876721,11.3948631460303,11.5729078826871,344030.613598523,0.0,1.0
2022-02-16,14.55,14.785,14.36,14.42,201094,11.7752314470697,11.9654155975894,11.6214655381389,11.6700231935907,248480.695530458,0.0,1.0
2022-02-17,14.42,14.75,14.32,14.46,68676,11.6700231935907,11.9370902985758,11.5890937678377,11.7023949638919,84859.1218348124,0.0,1.0
2022-02-18,13.75,14.68,13.68,14.3,144578,11.1277960410452,11.8804397005487,11.0711454430181,11.5729078826871,178647.010842704,0.0,1.0
2022-02-22,14.08,14.22,13.68,14.01,290301,11.3948631460303,11.5081643420846,11.0711454430181,11.3382125480032,358708.834640455,0.0,1.0
2022-02-23,14.53,14.64,14.16,14.16,156917,11.7590455619191,11.8480679302474,11.4596066866328,11.4596066866328,193893.628355659,0.0,1.0
2022-02-24,14.43,14.85,14.04,14.75,266355,11.678116136166,12.0180197243289,11.3624913757291,11.9370902985758,329120.091390172,0.0,1.0
2022-02-25,14.39,14.5235,14.25,14.4,97160,11.6457443658648,11.7537851492451,11.5324431698105,11.6538373084401,120055.219836193,0.0,1.0
2022-02-28,14.8,14.95,14.34,14.34,169684,11.9775550114523,12.0989491500819,11.6052796529883,11.6052796529883,209669.101715568,0.0,1.0
2022-03-01,14.88,15.55,14.66,14.87,331067,12.0422985520548,12.5845257046003,11.8642538153981,12.0342056094795,409081.118418163,0.0,1.0
2022-03-02,15.37,15.6,14.87,15.1,630923,12.4388527382448,12.6249904174768,12.0342056094795,12.2203432887115,779596.536277376,0.0,1.0
2022-03-03,15.19,15.53,15.03,15.38,314644,12.2931797718893,12.5683398194496,12.1636926906844,12.4469456808201,388788.128758119,0.0,1.0
2022-03-04,15.47,15.52,15.15,15.31,407336,12.5197821639978,12.5602468768743,12.260808001588,12.3902950827929,503322.488958372,0.0,1.0
2022-03-07,15.32,15.805,14.96,15.69,358511,12.3983880253682,12.7908957402706,12.1070420926572,12.6978269006545,442992.146137231,0.0,1.0
2022-03-08,14.81,15.79,14.31,15.36,547086,11.9856479540276,12.7787563264076,11.5810008252624,12.4307597956695,676003.808144334,0.0,1.0
2022-03-09,15.05,15.25,14.26,14.26,273813,12.179878575835,12.3417374273411,11.5405361123858,11.5405361123858,338335.528087766,0.0,1.0
2022-03-10,15.08,16.02,14.92,15.25,459791,12.2041574035609,12.9648940056396,12.074670322356,12.3417374273411,568138.221322589,0.0,1.0
2022-03-11,14.51,15.31,14.43,15.03,188077,11.7428596767685,12.3902950827929,11.678116136166,12.1636926906844,232396.311044993,0.0,1.0
2022-03-14,13.64,14.525,13.6,14.51,180586,11.0387736727169,11.7549990906314,11.0064019024157,11.7428596767685,223140.098078825,0.0,1.0
2022-03-15,13.38,13.565,12.6,13.16,302220,10.8283571657589,10.9780766034021,10.1971076448851,10.6503124291022,373436.481462477,0.0,1.0
2022-03-16,13.51,13.59,13.06,13.46,106846,10.9335654192379,10.9983089598404,10.5693830033492,10.8931007063614,132023.672484745,0.0,1.0
2022-03-17,14.08,14.13,13.56,13.66,110623,11.3948631460303,11.4353278589069,10.9740301321144,11.0549595578675,136690.70176965,0.0,1.0
2022-03-18,14.06,14.07,13.73,13.89,104679,11.3786772608797,11.386770203455,11.1116101558946,11.2410972370995,129346.030848423,0.0,1.0
2022-03-21,14.7,14.84,14.1001,14.14,259170,11.8966255856993,12.0099267817536,11.4111299606067,11.4434208014822,320241.985641683,0.0,1.0
2022-03-22,14.45,14.75,14.15,14.73,100729,11.6943020213166,11.9370902985758,11.4515137440575,11.9209044134252,124465.235064634,0.0,1.0
2022-03-23,14.79,14.96,14.4,14.4,163184,12.0358241979945,12.174167004868,11.7184495234024,11.7184495234024,200525.640811716,0.082,1.0
2022-03-24,14.72,14.89,14.6,14.77,53453,11.9788595128113,12.1172023196848,11.881205766783,12.0195485736565,65684.7306004794,0.0,1.0
2022-03-25,14.8,14.97,14.61,14.79,274694,12.0439620101636,12.1823048170371,11.889343578952,12.0358241979945,337552.642275793,0.0,1.0
2022-03-28,14.83,14.935,14.25,14.68,236460,12.0683754466707,12.1538224744455,11.5963823408669,11.9463082641352,290569.498396521,0.0,1.0
2022-03-29,14.91,14.92,14.505,14.54,195580,12.1334779440229,12.1416157561919,11.8038965511772,11.8323788937688,240334.866346916,0.0,1.0
2022-03-30,15.01,15.31,14.735,14.9,302973,12.2148560657132,12.4589904307841,11.9910662310649,12.1253401318539,372302.768492301,0.0,1.0
2022-03-31,14.94,15.27,14.85,14.92,156529,12.15789138053,12.4264391821079,12.0846510710087,12.1416157561919,192347.767125557,0.0,1.0
2022-04-01,15.11,15.638,14.87,15.0,494241,12.2962341874035,12.7259106699282,12.1009266953468,12.2067182535442,607338.91337645,0.0,1.0
2022-04-04,15.66,15.89,14.95,15.2,458537,12.7438138567001,12.9309835365878,12.166029192699,12.3694744969247,563464.713212578,0.0,1.0
2022-04-05,16.05,16.6,15.7473,15.75,722263,13.0611885312922,13.5087682005889,12.8148569569357,12.8170541662214,887539.531507943,0.0,1.0
2022-04-06,15.68,16.57,15.41,16.19,1247943,12.7600894810382,13.4843547640818,12.5403685524744,13.1751179016587,1533511.67866637,0.0,1.0
2022-04-07,16.0,16.12,15.44,15.76,376878,13.0204994704471,13.1181532164755,12.5647819889814,12.8251919783904,463119.56109568,0.0,1.0
2022-04-08,15.99,16.47,15.87,16.04,421067,13.0123616582781,13.4029766423915,12.9147079122497,13.0530507191232,517420.396605465,0.0,1.0
2022-04-11,15.96,16.39,15.6,15.9,458736,12.987948221771,13.3378741450392,12.6949869836859,12.9391213487568,563709.250682682,0.0,1.0
2022-04-12,16.1,16.638,15.98,16.33,462664,13.1018775921374,13.5396918868312,13.004223846109,13.2890472720251,568536.100846353,0.0,1.0
2022-04-13,16.28,16.645,15.71,16.33,408140,13.2483582111799,13.5453883553495,12.7845029175452,13.2890472720251,501535.29170074,0.0,1.0
2022-04-14,16.98,17.18,16.06,16.06,587017,13.818005063012,13.9807613063926,13.0693263434613,13.0693263434613,721344.985368482,0.0,1.0
2022-04-18,17.07,17.77,16.87,17.23,338037,13.8912453725332,14.4608922243653,13.7284891291527,14.0214503672377,415390.516491016,0.0,1.0
2022-04-19,17.61,17.96,17.07,17.07,879101,14.3306872296608,14.6155106555769,13.8912453725332,13.8912453725332,1080267.00756949,0.0,1.0
2022-04-20,17.41,17.8803,16.93,17.61,247637,14.1679309862802,14.5506522925897,13.7773160021668,14.3306872296608,304304.148162141,0.0,1.0
2022-04-21,16.53,17.6,16.21,17.6,336631,13.4518035154057,14.3225494174918,13.1913935259967,14.3225494174918,413662.779390677,0.0,1.0
2022-04-22,15.81,16.62,15.78,16.53,228940,12.8658810392355,13.5250438249269,12.8414676027285,13.4518035154057,281328.685455891,0.0,1.0
2022-04-25,15.9,16.14,14.71,15.29,526672,12.9391213487568,13.1344288408135,11.9707217006423,12.442714806446,647191.148014435,0.0,1.0
2022-04-26,15.89,16.53,15.72,16.02,658343,12.9309835365878,13.4518035154057,12.7926407297143,13.0367750947852,808992.621512566,0.0,1.0
2022-04-27,15.52,16.0763,15.44,15.87,193761,12.6298844863337,13.0825909772968,12.5647819889814,12.9147079122497,238099.62183375,0.0,1.0
2022-04-28,15.51,15.7,14.945,15.57,160211,12.6217466741647,12.7763651053762,12.1619602866145,12.6705735471788,196872.324738244,0.0,1.0
2022-04-29,15.72,16.4,15.49,15.73,291012,12.7926407297143,13.3460119572083,12.6054710498266,12.8007785418833,357604.714824362,0.0,1.0
2022-05-02,15.71,15.96,14.94,15.73,198518,12.7845029175452,12.987948221771,12.15789138053,12.8007785418833,243945.173317606,0.0,1.0
2022-05-03,16.19,16.32,15.64,15.64,176515,13.1751179016587,13.280909459856,12.727538232362,12.727538232362,216907.193645699,0.0,1.0
2022-05-04,17.21,17.22,16.19,16.53,324596,14.0051747428997,14.0133125550687,13.1751179016587,13.4518035154057,398873.792191142,0.0,1.0
2022-05-05,16.1,17.37,15.957,17.37,157487,13.1018775921374,14.1353797376041,12.9855068781203,14.1353797376041,193524.987710281,0.0,1.0
2022-05-06,16.67,16.81,15.98,16.25,275979,13.5657328857721,13.6796622561385,13.004223846109,13.2239447746728,339131.690763654,0.0,1.0
2022-05-09,14.67,16.5,14.17,16.5,328316,11.9381704519662,13.4273900788986,11.5312798435147,13.4273900788986,403445.045401136,0.0,1.0
2022-05-10,14.69,15.1881,14.1815,14.95,127993,11.9544460763042,12.3597905004436,11.5406383275091,12.166029192699,157281.831211479,0.0,1.0
2022-05-11,14.54,15.21,14.41,14.8,115953,11.8323788937688,12.3776123090938,11.7265873355714,12.0439620101636,142486.699854402,0.0,1.0
2022-05-12,14.32,14.32,12.285,14.0,689339,11.6533470260502,11.6533470260502,9.99730224965266,11.3929370366412,847081.482936478,0.0,1.0
2022-05-13,14.96,15.33,14.18,14.34,330203,12.174167004868,12.4752660551221,11.5394176556837,11.6696226503882,405763.850456852,0.0,1.0
2022-05-16,15.76,15.82,14.77,14.98,121616,12.8251919783904,12.8740188514046,12.0195485736565,12.1904426292061,149445.572684562,0.0,1.0
2022-05-17,16.05,16.21,15.58,16.08,194205,13.0611885312922,13.1913935259967,12.6787113593479,13.0856019677993,238645.223023331,0.0,1.0
2022-05-18,15.52,16.2,15.14,16.2,148374,12.6298844863337,13.1832557138277,12.3206476239106,13.1832557138277,182326.646177305,0.0,1.0
2022-05-19,14.98,15.665,14.89,15.15,130974,12.1904426292061,12.7478827627846,12.1172023196848,12.3287854360796,160944.977937013,0.0,1.0
2022-05-20,15.32,15.435,14.62,15.16,153802,12.4671282429531,12.5607130828969,11.897481391121,12.3369232482486,188996.74360307,0.0,1.0
2022-05-23,15.91,15.97,15.09,15.32,152239,12.9472591609258,12.99608603394,12.2799585630654,12.4671282429531,187076.079955968,0.0,1.0
2022-05-24,15.74,15.91,15.185,15.71,161829,12.8089163540523,12.9472591609258,12.3572677786712,12.7845029175452,198860.57411829,0.0,1.0
2022-05-25,15.78,15.96,15.3491,15.55,144946,12.9081976625145,13.0554394609462,12.5557171572688,12.7200553645184,177193.43473041,0.082,1.0
2022-05-26,16.07,16.39,15.84,15.87,206250,13.1454205599878,13.4071837571998,12.9572782619917,12.9818185617304,252136.284638053,0.0,1.0
2022-05-27,15.89,16.28,15.7,16.07,136481,12.9981787615561,13.3172026581582,12.8427568632115,13.1454205599878,166845.150369387,0.0,1.0
2022-05-31,16.77,17.21,16.25,16.25,741707,13.718027553889,14.0779519500554,13.2926623584196,13.2926623584196,906721.198885022,0.0,1.0
2022-06-01,17.47,17.83,16.85,17.21,563724,14.2906345477901,14.5851181446536,13.783468353192,14.0779519500554,689140.72689116,0.0,1.0
2022-06-02,17.33,17.6,17.1,17.38,263719,14.1761131490099,14.3969758466575,13.9879708510138,14.2170136485743,322390.927750122,0.0,1.0
2022-06-03,17.37,17.56,17.05,17.43,174668,14.2088335486614,14.364255447006,13.9470703514494,14.2579141481386,213527.954255318,0.0,1.0
2022-06-06,17.55,17.77,17.08,17.47,135331,14.3560753470931,14.5360375451763,13.9716106511881,14.2906345477901,165439.299570193,0.0,1.0
2022-06-07,17.76,18.1,17.48,17.52,189393,14.5278574452635,14.8059808423012,14.298814647703,14.3315350473545,231528.95687978,0.0,1.0
2022-06-08,17.7,18.52,17.45,17.94,311433,14.4787768457862,15.1495450386419,14.2742743479644,14.6750992436952,380720.288648159,0.0,1.0
2022-06-09,17.35,17.85,17.06,17.58,103952,14.1924733488356,14.6014783444793,13.9552504513623,14.3806156468317,127079.132415491,0.0,1.0
2022-06-10,16.79,17.16,16.14,17.12,217778,13.7343877537147,14.037051450491,13.2026812593779,14.0043310508396,266229.022040756,0.0,1.0
2022-06-13,15.41,16.39,15.17,16.39,359126,12.6055339657382,13.4071837571998,12.4092115678292,13.4071837571998,439023.977488122,0.0,1.0
2022-06-14,15.04,15.83,14.77,15.83,215201,12.3028702689618,12.9490981620789,12.0820075713143,12.9490981620789,263078.693771606,0.0,1.0
2022-06-15,15.49,15.6,14.98,15.0,199933,12.6709747650412,12.7609558640828,12.2537896694846,12.2701498693104,244413.885074132,0.0,1.0
2022-06-16,14.7,15.03,14.34,15.03,183562,12.0247468719241,12.294690169049,11.7302632750607,12.294690169049,224400.68208839,0.0,1.0
2022-06-17,13.7,14.82,13.55,14.5,270815,11.2067368806368,12.1229080708786,11.0840353819437,11.8611448736667,331065.638420626,0.0,1.0
2022-06-21,13.06,13.08,12.27,12.7,358867,10.6832104862129,10.6995706860386,10.0369825930959,10.3887268893494,438707.355438564,0.0,1.0
2022-06-22,12.82,12.99,12.25,12.54,234546,10.4868880883039,10.6259497868228,10.0206223932701,10.2578452907435,286727.54917196,0.0,1.0
2022-06-23,12.14,12.89,12.09,12.89,331736,9.93064129422851,10.544148787694,9.88974079466415,10.544148787694,405540.278888189,0.0,1.0
2022-06-24,12.9,12.96,12.16,12.32,417842,10.5523288876069,10.6014094870841,9.94700149405426,10.0778830926602,510803.051858101,0.0,1.0
2022-06-27,13.21,13.43,12.79,13.05,349632,10.805911984906,10.9858741829892,10.4623477885653,10.6750303863,427417.762281559,0.0,1.0
2022-06-28,13.32,13.69,13.08,13.47,302638,10.8958930839476,11.1985567807239,10.6995706860386,11.0185945826407,369968.586231714,0.0,1.0
2022-06-29,13.1,13.56,12.83,13.56,249016,10.7159308858644,11.0922154818566,10.4950681882168,11.0922154818566,304416.819662687,0.0,1.0
2022-06-30,12.92,12.92,12.3001,12.88,606132,10.5686890874327,10.5686890874327,10.0616046938336,10.5359686877812,740983.614449607,0.0,1.0
2022-07-01,12.4,13.01,11.88,13.01,264769,10.1433238919632,10.6423099866485,9.7179586964938,10.6423099866485,323674.530653734,0.0,1.0
2022-07-05,11.94,12.4,11.58,12.23,327777,9.76703929597104,10.1433238919632,9.47255569910759,10.0042621934444,400700.484702095,0.0,1.0
2022-07-06,11.71,11.94,11.2,11.89,356965,9.57889699797495,9.76703929597104,9.1617119024184,9.72613879640667,436382.200464594,0.0,1.0
2022-07-07,11.98,12.28,11.93,12.09,148138,9.79975969562254,10.0451626930087,9.75885919605817,9.88974079466415,181095.587557391,0.0,1.0
2022-07-08,12.08,12.185,11.46,12.12,111973,9.88156069475127,9.96745174383645,9.37439450015311,9.91428109440277,136884.636120129,0.0,1.0
2022-07-11,11.6,12.07,11.58,11.97,288454,9.48891589893334,9.8733805948384,9.47255569910759,9.79157959570966,352628.944722351,0.0,1.0
2022-07-12,11.29,11.58,11.1,11.21,225815,9.23533280163426,9.47255569910759,9.07991090328966,9.16989200233127,276054.085408688,0.0,1.0
2022-07-13,11.03,11.53,10.97,11.15,399041,9.02265020389955,9.43165519954323,8.97356960442231,9.12081140285403,487819.225009712,0.0,1.0
2022-07-14,10.92,11.08,10.26,10.69,278709,8.93266910485794,9.06355070346392,8.39278251060828,8.74452680686185,340715.887297876,0.0,1.0
2022-07-15,10.95,11.1,10.88,11.1,280169,8.95720940459656,9.07991090328966,8.89994870520644,9.07991090328966,342500.706573375,0.0,1.0
2022-07-18,11.43,11.81,10.93,11.1,227316,9.34985420041449,9.66069799710369,8.94084920477081,9.07991090328966,277889.026321375,0.0,1.0
2022-07-19,11.91,12.01,11.52,11.52,164976,9.74249899623242,9.82429999536116,9.42347509963035,9.42347509963035,201679.688215502,0.0,1.0
2022-07-20,12.0,12.07,11.69,11.92,106774,9.81611989544828,9.8733805948384,9.5625367981492,9.75067909614529,130528.968028817,0.0,1.0
2022-07-21,11.78,11.93,11.32,11.93,138394,9.63615769736506,9.75885919605817,9.25987310137288,9.75885919605817,169183.752611872,0.0,1.0
2022-07-22,11.7,11.86,11.53,11.71,99063,9.57071689806208,9.70159849666805,9.43165519954323,9.57889699797495,121102.432800482,0.0,1.0
2022-07-25,11.98,12.11,11.66,11.9,106980,9.79975969562254,9.90610099448989,9.53799649841058,9.73431889631955,130780.798693716,0.0,1.0
2022-07-26,11.92,12.11,11.81,12.03,141009,9.75067909614529,9.90610099448989,9.66069799710369,9.8406601951869,172380.535081344,0.0,1.0
2022-07-27,12.21,12.24,11.8346,11.96,213766,9.98790199361863,10.0124422933572,9.68082104288935,9.78339949579679,261324.436470002,0.0,1.0
2022-07-28,12.34,12.44,11.9,12.26,122932,10.094243292486,10.1760442916147,9.73431889631955,10.028802493183,150281.78299697,0.0,1.0
2022-07-29,12.66,12.92,12.4501,12.66,108619,10.3560064896979,10.5686890874327,10.1843061925267,10.3560064896979,132784.441702307,0.0,1.0
2022-08-01,12.21,12.46,12.02,12.36,137770,9.98790199361863,10.1924044914405,9.83248009527403,10.1106034923117,168420.92574344,0.0,1.0
2022-08-02,12.11,12.43,11.97,12.09,112059,9.90610099448989,10.1678641917018,9.79157959570966,9.88974079466415,136989.76931033,0.0,1.0
2022-08-03,11.73,12.18,11.59,12.18,164043,9.5952571978007,9.96336169388001,9.48073579902047,9.96336169388001,200539.115349721,0.0,1.0
2022-08-04,11.51,11.8,11.33,11.6,287127,9.41529499971748,9.65251789719081,9.26805320128575,9.48891589893334,351006.715147976,0.0,1.0
2022-08-05,11.7,11.88,11.19,11.31,176159,9.57071689806208,9.7179586964938,9.15353180250552,9.25169300146001,215350.670378447,0.0,1.0
2022-08-08,11.86,11.89,11.17,11.2,384246,9.70159849666805,9.72613879640667,9.13717160267978,9.1617119024184,469732.648858343,0.0,1.0
2022-08-09,11.24,12.03,11.07,11.86,393119,9.19443230206989,9.8406601951869,9.05537060355104,9.70159849666805,480579.704633341,0.0,1.0
2022-08-10,12.0,12.0,11.21,11.36,291472,9.81611989544828,9.81611989544828,9.16989200233127,9.29259350102437,356318.386211018,0.0,1.0
2022-08-11,12.55,12.55,11.89,12.0,297818,10.2660253906563,10.2660253906563,9.72613879640667,9.81611989544828,364076.237664658,0.0,1.0
2022-08-12,13.45,13.46,12.4557,12.55,305762,11.002234382815,11.0104144827278,10.1888870484779,10.2660253906563,373787.610489696,0.0,1.0
2022-08-15,13.47,13.51,12.59,13.18,268519,11.0185945826407,11.0513149822922,10.2987457903078,10.7813716851674,328258.826738062,0.0,1.0
2022-08-16,13.51,13.55,12.93,13.45,215520,11.0513149822922,11.0840353819437,10.5768691873455,11.002234382815,263468.664558512,0.0,1.0
2022-08-17,13.22,13.45,12.8,13.45,185597,10.8140920848189,11.002234382815,10.4705278884782,11.002234382815,226888.426763484,0.0,1.0
2022-08-18,13.37,13.47,13.15,13.3,72565,10.936793583512,11.0185945826407,10.7568313854287,10.8795328841218,88709.1854291405,0.0,1.0
2022-08-19,13.14,13.39,12.99,13.39,115663,10.7486512855159,10.9531537833377,10.6259497868228,10.9531537833377,141395.583467108,0.0,1.0
2022-08-22,12.9,12.96,12.49,12.96,160119,10.5523288876069,10.6014094870841,10.2169447911791,10.6014094870841,195742.107927081,0.0,1.0
2022-08-23,13.3,13.35,12.9,13.05,131197,10.8795328841218,10.9204333836862,10.5523288876069,10.6750303863,160385.57156683,0.0,1.0
2022-08-24,13.22,13.39,12.98,13.18,153750,10.9179793537124,11.0583769702124,10.7197709539475,10.8849446204182,186167.690389419,0.127,1.0
2022-08-25,13.15,13.35,12.98,13.3,100936,10.8601685704476,11.0253422369183,10.7197709539475,10.9840488203006,122218.029249733,0.0,1.0
2022-08-26,12.77,13.2,12.7,13.2,123562,10.5463386041533,10.9014619870653,10.4885278208886,10.9014619870653,149614.648194455,0.0,1.0
2022-08-29,13.12,13.15,12.5818,12.66,243804,10.835392520477,10.8601685704476,10.3909101840044,10.4554930875944,295209.285123266,0.0,1.0
2022-08-30,12.74,12.97,12.31,12.97,194569,10.5215625541827,10.711512270624,10.1664391712707,10.711512270624,235593.244561815,0.0,1.0
2022-08-31,12.3,12.82,12.0796,12.55,98513,10.1581804879472,10.587632020771,9.9761591074965,10.3646475710356,119284.147533873,0.0,1.0
2022-09-01,12.17,12.26,11.82,12.2,295232,10.0508176047413,10.1251457546531,9.76176368841755,10.0755936547119,357480.712644221,0.0,1.0
2022-09-02,12.84,12.85,12.2,12.35,241222,10.6041493874181,10.6124080707416,10.0755936547119,10.1994739045649,292082.878771489,0.0,1.0
2022-09-06,12.62,12.82,12.45,12.81,186189,10.4224583543003,10.587632020771,10.2820607378002,10.5793733374474,225446.348656362,0.0,1.0
2022-09-07,12.4,12.62,12.01,12.37,244293,10.2407673211825,10.4224583543003,9.9186786715647,10.2159912712119,295801.389192213,0.0,1.0
2022-09-08,12.4,12.51,12.11,12.39,104668,10.2407673211825,10.3316128377414,10.0012655048,10.232508637859,126736.909383284,0.0,1.0
2022-09-09,12.65,12.7,12.49,12.7,155758,10.4472344042709,10.4885278208886,10.3150954710944,10.4885278208886,188599.070697075,0.0,1.0
2022-09-12,12.94,13.04,12.62,12.65,208935,10.6867362206534,10.7693230538887,10.4224583543003,10.4472344042709,252988.269213095,0.0,1.0
2022-09-13,12.9,13.02,12.6,12.69,173852,10.6537014873593,10.7528056872417,10.4059409876532,10.480269137565,210508.132094838,0.0,1.0
2022-09-14,13.18,13.2,12.85,12.94,168288,10.8849446204182,10.9014619870653,10.6124080707416,10.6867362206534,203770.980684584,0.0,1.0
2022-09-15,12.8,13.03,12.715,13.03,219848,10.5711146541239,10.7610643705652,10.5009158458739,10.7610643705652,266202.239978753,0.0,1.0
2022-09-16,12.5,12.64,12.2,12.64,120198,10.3233541544179,10.4389757209474,10.0755936547119,10.4389757209474,145541.359671073,0.0,1.0
2022-09-19,12.55,12.64,12.16,12.16,161719,10.3646475710356,10.4389757209474,10.0425589214177,10.0425589214177,195816.928273733,0.0,1.0
2022-09-20,12.46,12.5325,12.1,12.51,160097,10.2903194211237,10.3501948752194,9.99300682147651,10.3316128377414,193852.934818049,0.0,1.0
2022-09-21,12.64,12.93,12.435,12.77,305684,10.4389757209474,10.6784775373299,10.2696727128149,10.5463386041533,370136.483050401,0.0,1.0
2022-09-22,12.78,12.9,12.44,12.77,133341,10.5545972874768,10.6537014873593,10.2738020544767,10.5463386041533,161455.518726606,0.0,1.0
2022-09-23,11.97,12.31,11.63,12.25,395584,9.88564393827057,10.1664391712707,9.6048487052704,10.1168870713295,478991.607382167,0.0,1.0
2022-09-26,11.27,11.96,11.17,11.85,285884,9.30753610562316,9.87738525494703,9.22494927238782,9.78653973838816,346161.717068546,0.0,1.0
2022-09-27,11.44,11.91,11.37,11.5,125853,9.44793372212325,9.83609183832936,9.39012293885851,9.49748582206445,152388.698137103,0.0,1.0
2022-09-28,12.05,12.12,11.52,11.58,156374,9.95171340485884,10.0095241881236,9.51400318871152,9.56355528865273,189344.952305399,0.0,1.0
2022-09-29,11.92,11.97,11.56,11.92,187354,9.8443505216529,9.88564393827057,9.54703792200566,9.8443505216529,226856.985139638,0.0,1.0
2022-09-30,11.73,12.06,11.52,11.81,139829,9.68743553850574,9.95997208818238,9.51400318871152,9.75350500509402,169311.492549348,0.0,1.0
2022-10-03,12.54,12.74,12.22,12.25,605280,10.356388887712,10.5215625541827,10.0921110213589,10.1168870713295,732901.330984769,0.0,1.0
2022-10-04,12.94,13.0,12.73,12.75,358193,10.6867362206534,10.7362883205946,10.5133038708592,10.5298212375062,433716.835926227,0.0,1.0
2022-10-05,13.57,13.58,12.64,12.97,254011,11.2070332700361,11.2152919533596,10.4389757209474,10.711512270624,307568.398071589,0.0,1.0
2022-10-06,14.01,14.03,13.45,13.52,244776,11.5704153362716,11.5869327029186,11.1079290701536,11.1657398534184,296386.228180556,0.0,1.0
2022-10-07,14.5,14.55,13.89,14.04,417419,11.9750908191247,12.0163842357424,11.4713111363892,11.5951913862422,505430.446534384,0.0,1.0
2022-10-10,14.12,14.84,14.03,14.59,206190,11.6612608528304,12.2558860521249,11.5869327029186,12.0494189690366,249664.494838339,0.0,1.0
2022-10-11,13.96,14.085,13.53,13.85,286714,11.5291219196539,11.6323554611981,11.1739985367419,11.438276403095,347166.719884957,0.0,1.0
2022-10-12,13.48,13.9,13.26,13.9,318601,11.1327051201242,11.4795698197127,10.9510140870065,11.4795698197127,385776.990736649,0.0,1.0
2022-10-13,14.19,14.33,13.28,13.28,171622,11.7190716360952,11.8346932026247,10.9675314536536,10.9675314536536,207807.943804962,0.0,1.0
2022-10-14,13.38,14.06,13.29,14.06,166872,11.0501182868889,11.6117087528892,10.9757901369771,11.6117087528892,202056.421662851,0.0,1.0
2022-10-17,13.69,13.8796,13.5,13.5,95645,11.3061374699185,11.4627221057327,11.1492224867713,11.1492224867713,115811.439006803,0.0,1.0
2022-10-18,13.6,13.75,13.24,13.69,104977,11.2318093200067,11.3556895698597,10.9344967203594,11.3061374699185,127111.061034212,0.0,1.0
2022-10-19,14.31,14.56,13.6,13.6,165120,11.8181758359776,12.024642919066,11.2318093200067,11.2318093200067,199935.018127486,0.0,1.0
2022-10-20,14.5,14.7199,14.29,14.29,183140,11.9750908191247,12.1566992654093,11.8016584693305,11.8016584693305,221754.47686451,0.0,1.0
2022-10-21,14.97,15.0,14.48,14.6,107549,12.3632489353309,12.3880249853015,11.9585734524777,12.0576776523601,130225.35891832,0.0,1.0
2022-10-24,14.72,14.97,14.53,14.97,138565,12.1567818522425,12.3632489353309,11.9998668690953,12.3632489353309,167780.982236162,0.0,1.0
2022-10-25,14.79,14.91,14.64,14.64,69770,12.2145926355072,12.3136968353897,12.0907123856542,12.0907123856542,84480.7789168772,0.0,1.0
2022-10-26,14.76,14.9746,14.6317,14.83,118080,12.1898165855366,12.3670479296597,12.0838576784957,12.2476273688014,142976.786219075,0.0,1.0
2022-10-27,14.8,15.1566,14.73,14.89,215932,12.2228513188308,12.517355966148,12.165040535566,12.2971794687426,261460.564040118,0.0,1.0
2022-10-28,14.73,14.88,14.21,14.88,112456,12.165040535566,12.2889207854191,11.7355890027423,12.2889207854191,136166.984002814,0.0,1.0
2022-10-31,14.78,15.02,14.3496,14.63,132340,12.2063339521837,12.4045423519485,11.8508802219388,12.0824537023307,160243.461113079,0.0,1.0
2022-11-01,15.59,15.66,14.87,14.96,248357,12.87528730139,12.9330980846547,12.2806621020955,12.3549902520073,300722.270452326,0.0,1.0
2022-11-02,15.52,15.82,15.2731,15.69,155473,12.8174765181252,13.0652370178313,12.6135696268672,12.9578741346253,188253.979368549,0.0,1.0
2022-11-03,15.54,15.73,15.3046,15.45,71482,12.8339938847723,12.9909088679195,12.6395844793363,12.7596657348605,86553.7485815709,0.0,1.0
2022-11-04,15.26,16.38,15.16,15.85,757637,12.6027507517134,13.5277232839492,12.520163918478,13.0900130678019,917382.311828087,0.0,1.0
2022-11-07,15.64,15.78,15.34,15.42,308192,12.9165807180077,13.0322022845371,12.6688202183016,12.7348896848899,373173.286741437,0.0,1.0
2022-11-08,15.21,15.85,15.2,15.75,224533,12.5614573350957,13.0900130678019,12.5531986517721,13.0074262345665,271875.057081025,0.0,1.0
2022-11-09,14.78,15.235,14.62,15.06,129775,12.2063339521837,12.5821040434045,12.0741950190072,12.4375770852427,157137.639156338,0.0,1.0
2022-11-10,14.96,15.57,14.0,14.05,392947,12.3549902520073,12.8587699347429,11.562156652948,11.6034500695657,475798.604458221,0.0,1.0
2022-11-11,15.46,15.59,14.91,15.1,120200,12.767924418184,12.87528730139,12.3136968353897,12.4706118185368,145543.781364607,0.0,1.0
2022-11-14,14.54,15.31,14.52,15.31,256803,12.0081255524189,12.644044168331,11.9916081857718,12.644044168331,310949.082244385,0.0,1.0
2022-11-15,14.77,14.92,14.51,14.67,153715,12.1980752688602,12.3219555187132,11.9833495024483,12.1154884356248,186125.310752583,0.0,1.0
2022-11-16,14.16,14.55,14.1,14.55,142108,11.6942955861246,12.0163842357424,11.6447434861834,12.0163842357424,172071.012330794,0.0,1.0
2022-11-17,14.1,14.18,13.86,13.93,64981,11.6447434861834,11.7108129527716,11.4465350864185,11.5043458696833,78682.0337508609,0.0,1.0
2022-11-18,14.0,14.14,13.7,13.94,65326,11.562156652948,11.6777782194775,11.314396153242,11.5126045530068,79099.7758853937,0.0,1.0
2022-11-21,14.2,14.21,13.21,13.82,292244,11.7273303194187,11.7355890027423,10.9097206703888,11.4135003531244,353862.702505143,0.0,1.0
2022-11-22,14.16,14.205,13.92,14.14,104518,11.7991808643335,11.8366782611481,11.5991947479888,11.7825153546381,125430.307155784,0.127,1.0
2022-11-23,14.28,14.43,13.87,13.98,153054,11.8991739225058,12.0241652452212,11.5575309737504,11.649191277075,183677.550579052,0.0,1.0
2022-11-25,14.07,14.35,13.86,14.15,99170,11.7241860707042,11.9575032064396,11.5491982189027,11.7908481094858,119012.261626123,0.0,1.0
2022-11-28,13.97,14.09,13.54,13.89,163144,11.6408585222273,11.7408515803996,11.2825500637765,11.5741964834458,195786.3911539,0.0,1.0
2022-11-29,14.13,14.31,13.905,14.12,85791,11.7741825997904,11.9241721870489,11.5866956157173,11.7658498449427,102956.3470522,0.0,1.0
2022-11-30,14.39,14.4,13.94,14.36,191217,11.9908342258304,11.9991669806781,11.6158602576842,11.9658359612873,229476.329851391,0.0,1.0
2022-12-01,14.09,14.605,14.025,14.57,191739,11.7408515803996,12.1699884550558,11.6866886738896,12.1408238130889,230102.773338018,0.0,1.0
2022-12-02,14.27,14.325,13.965,14.05,144695,11.8908411676581,11.9366713193204,11.6366921448034,11.7075205610088,173646.054209861,0.0,1.0
2022-12-05,13.7,14.345,13.435,14.26,170695,11.4158741413396,11.9533368290158,11.1950561378757,11.8825084128104,204848.220210457,0.0,1.0
2022-12-06,13.92,13.945,13.55,13.65,171340,11.5991947479888,11.6200266351081,11.2908828186242,11.3742103671011,205622.273943935,0.0,1.0
2022-12-07,13.56,14.205,13.42,13.89,125716,11.2992155734719,11.8366782611481,11.1825570056042,11.5741964834458,150869.673112732,0.0,1.0
2022-12-08,13.56,13.775,13.36,13.76,197982,11.2992155734719,11.4783698026973,11.132560476518,11.4658706704257,237594.893428084,0.0,1.0
2022-12-09,13.39,13.64,13.02,13.46,258527,11.1575587410611,11.3658776122534,10.8492468116964,11.2158880249949,310253.937293705,0.0,1.0
2022-12-12,13.5,13.635,13.2,13.32,191252,11.2492190443857,11.3617112348296,10.9992363989549,11.0992294571272,229518.332767161,0.0,1.0
2022-12-13,13.82,13.91,13.69,13.82,208072,11.5158671995119,11.5908619931411,11.4075413864919,11.5158671995119,249703.734002931,0.0,1.0
2022-12-14,13.81,13.99,13.5644,13.73,164292,11.5075344446642,11.6575240319227,11.3028819856049,11.4408724058827,197164.086791157,0.0,1.0
2022-12-15,13.78,13.83,13.52,13.72,141211,11.4825361801211,11.5241999543596,11.2658845540811,11.432539651035,169464.963965781,0.0,1.0
2022-12-16,13.33,13.49,13.13,13.49,278931,11.1075622119749,11.240886289538,10.9409071150211,11.240886289538,334740.437104329,0.0,1.0
2022-12-19,13.38,13.47,13.19,13.41,276666,11.1492259862134,11.2242207798426,10.9909036441072,11.1742242507565,332022.248412352,0.0,1.0
2022-12-20,13.49,13.66,13.3015,13.46,194990,11.240886289538,11.3825431219488,11.083813860659,11.2158880249949,234004.244171401,0.0,1.0
2022-12-21,13.47,13.6,13.32,13.51,363881,11.2242207798426,11.3325465928627,11.0992294571272,11.2575517992334,436687.514094741,0.0,1.0
2022-12-22,13.12,13.4,12.84,13.4,501654,10.9325743601734,11.1658914959088,10.699257224438,11.1658914959088,602026.591648594,0.0,1.0
2022-12-23,14.63,14.72,13.21,13.21,199383,12.190820342175,12.2658151358043,11.0075691538026,11.0075691538026,239276.210142194,0.0,1.0
2022-12-27,14.85,14.89,14.31,14.69,215140,12.3741409488243,12.4074719682151,11.9241721870489,12.2408168712612,258185.922821863,0.0,1.0
2022-12-28,14.58,14.88,14.11,14.81,201363,12.1491565679366,12.3991392133674,11.757517090095,12.3408099294335,241652.375091469,0.0,1.0
2022-12-29,15.1,15.215,14.51,14.58,183752,12.5824598200166,12.6782865007651,12.0908272840027,12.1491565679366,220517.707959296,0.0,1.0
2022-12-30,15.45,15.48,14.86,15.0,315154,12.8741062396859,12.899104504229,12.382473703672,12.4991322715397,378211.054759697,0.0,1.0
2023-01-03,14.26,15.34,13.8,15.34,328955,11.8825084128104,12.7824459363613,11.4992016898165,12.7824459363613,394773.404489476,0.0,1.0
2023-01-04,13.87,14.37,13.7601,14.11,180037,11.5575309737504,11.974168716135,11.4659539979742,11.757517090095,216059.398471133,0.0,1.0
2023-01-05,13.81,13.9925,13.64,13.72,217364,11.5075344446642,11.6596072206346,11.3658776122534,11.432539651035,260854.908098222,0.0,1.0
2023-01-06,14.2,14.37,14.06,14.1,46750,11.8325118837242,11.974168716135,11.7158533158565,11.7491843352473,56103.894635689,0.0,1.0
2023-01-09,14.28,14.56,14.13,14.4,202844,11.8991739225058,12.1324910582412,11.7741825997904,11.9991669806781,243429.698470195,0.0,1.0
2023-01-10,14.33,14.48,14.065,14.38,49627,11.9408376967442,12.0658290194596,11.7200196932804,11.9825014709827,59556.5343119858,0.0,1.0
2023-01-11,14.48,14.52,13.98,14.5,80929,12.0658290194596,12.0991600388504,11.649191277075,12.082494529155,97121.5420100893,0.0,1.0
2023-01-12,15.0,15.11,14.69,14.74,132123,12.4991322715397,12.5907925748643,12.2408168712612,12.2824806454997,158558.606865264,0.0,1.0
2023-01-13,15.1,15.145,14.93,15.0,183041,12.5824598200166,12.6199572168312,12.4408029876058,12.4991322715397,219664.448727511,0.0,1.0
2023-01-17,15.13,15.33,14.93,14.93,332812,12.6074580845597,12.7741131815136,12.4408029876058,12.4408029876058,399402.125807334,0.0,1.0
2023-01-18,15.02,15.73,14.77,15.27,495351,12.5157977812351,13.1074233754213,12.3074789100427,12.7241166524274,594462.466560064,0.0,1.0
2023-01-19,15.23,15.41,14.87,15.26,257081,12.6907856330366,12.8407752202951,12.3908064585197,12.7157838975797,308518.61683075,0.0,1.0
2023-01-20,15.45,15.5,15.04,15.3,190112,12.8741062396859,12.9157700139243,12.5324632909305,12.7491149169705,228150.237796365,0.0,1.0
2023-01-23,15.63,15.82,15.505,15.61,262852,13.0240958269444,13.1824181690505,12.9199363913482,13.007430317249,315444.297599573,0.0,1.0
2023-01-24,15.78,15.9,15.15,15.46,289297,13.1490871496598,13.2490802078321,12.6241235942551,12.8824389945336,347180.500672103,0.0,1.0
2023-01-25,15.81,15.825,15.17,15.68,259671,13.1740854142028,13.1865845464744,12.6407891039505,13.0657596011828,311626.832597732,0.0,1.0
2023-01-26,16.04,16.1743,15.86,16.0,149094,13.3657387756998,13.4776476733043,13.2157491884413,13.332407756309,178925.2206805,0.0,1.0
2023-01-27,15.94,16.16,15.7701,16.09,82358,13.2824112272228,13.4657318338721,13.1408377223605,13.4074025499382,98836.4610568144,0.0,1.0
2023-01-30,15.34,15.75,15.34,15.75,111605,12.7824459363613,13.1240888851167,12.7824459363613,13.1240888851167,133935.297557562,0.0,1.0
2023-01-31,15.21,15.32,14.81,15.32,199245,12.6741201233412,12.7657804266659,12.3408099294335,12.7657804266659,239110.598645729,0.0,1.0
2023-02-01,14.95,15.1417,14.32,15.09,298036,12.4574684973012,12.6172074077315,11.9325049418966,12.5741270651689,357668.028698228,0.0,1.0
2023-02-02,14.33,14.84,14.25,14.84,178656,11.9408376967442,12.3658081939766,11.8741756579627,12.3658081939766,214402.08342318,0.0,1.0
2023-02-03,14.04,14.5055,13.94,14.21,293927,11.6991878061611,12.0870775443213,11.6158602576842,11.8408446385719,352736.886386827,0.0,1.0
2023-02-06,13.2,14.05,12.86,13.79,279439,10.9992363989549,11.7075205610088,10.7159227341334,11.4908689349688,335350.079424648,0.0,1.0
2023-02-07,13.62,13.65,13.01,13.17,160445,11.349212102558,11.3742103671011,10.8409140568488,10.9742381344118,192547.366306377,0.0,1.0
2023-02-08,13.67,14.06,13.59,13.59,278396,11.3908758767965,11.7158533158565,11.324213838015,11.324213838015,334098.3925347,0.0,1.0
2023-02-09,13.43,13.775,13.34,13.65,129939,11.1908897604519,11.4783698026973,11.1158949668226,11.3742103671011,155937.624921214,0.0,1.0
2023-02-10,13.81,13.97,13.5,13.57,123489,11.5075344446642,11.6408585222273,11.2492190443857,11.3075483283196,148197.087586451,0.0,1.0
2023-02-13,13.81,13.99,13.7,13.81,70023,11.5075344446642,11.6575240319227,11.4158741413396,11.5075344446642,84033.4334561463,0.0,1.0
2023-02-14,13.87,13.92,13.54,13.71,63072,11.5575309737504,11.5991947479888,11.2825500637765,11.4242068961873,75691.6543842172,0.0,1.0
2023-02-15,13.69,13.86,13.47,13.69,100987,11.4075413864919,11.5491982189027,11.2242207798426,11.4075413864919,121192.812996242,0.0,1.0
2023-02-16,13.65,13.89,13.4873,13.54,92108,11.3742103671011,11.5741964834458,11.2386364457291,11.2825500637765,110537.273307038,0.0,1.0
2023-02-17,12.95,13.47,12.91,13.47,123048,10.7909175277626,11.2242207798426,10.7575865083718,11.2242207798426,147667.850847748,0.0,1.0
2023-02-21,12.63,13.01,12.49,12.82,122986,10.5242693726364,10.8409140568488,10.4076108047687,10.6825917147426,147593.44568267,0.0,1.0
2023-02-22,12.37,12.753,12.33,12.69,199934,10.3076177465964,10.626762257263,10.2742867272056,10.5742659017226,239937.456044744,0.0,1.0
2023-02-23,12.34,12.8,12.32,12.58,150992,10.2826194820533,10.6659262050472,10.2659539723579,10.482605598398,181202.978798544,0.0,1.0
2023-02-24,12.82,12.84,12.19,12.24,122901,10.6825917147426,10.699257224438,10.1576281593379,10.1992919335764,147491.438601514,0.0,1.0
2023-02-27,12.86,13.03,12.68,12.9,73845,10.7159227341334,10.8575795665441,10.5659331468749,10.7492537535241,88620.1518582336,0.0,1.0
2023-02-28,12.94,13.06,12.67,13.06,154252,10.7825847729149,10.8825778310872,10.5576003920272,10.8825778310872,185115.250381696,0.0,1.0
2023-03-01,13.48,13.5,12.9,12.9,105534,11.2325535346903,11.2492190443857,10.7492537535241,10.7492537535241,126649.591796423,0.0,1.0
2023-03-02,13.24,13.5,13.24,13.48,87697,11.0325674183457,11.2492190443857,11.0325674183457,11.2325535346903,105243.705836706,0.0,1.0
2023-03-03,13.63,13.68,13.02,13.12,84124,11.3575448574057,11.3992086316442,10.8492468116964,10.9325743601734,100955.808178239,0.0,1.0
2023-03-06,13.62,13.7,13.42,13.63,96452,11.349212102558,11.4158741413396,11.1825570056042,11.3575448574057,115750.435195753,0.0,1.0
2023-03-07,13.16,13.63,13.15,13.5,75103,10.9659053795642,11.3575448574057,10.9575726247165,11.2492190443857,90129.8566593394,0.0,1.0
2023-03-08,13.14,13.32,13.0,13.14,62010,10.9492398698688,11.0992294571272,10.8325813020011,10.9492398698688,74417.1659114236,0.0,1.0
2023-03-09,12.42,13.98,12.39,13.78,139921,10.3492815208349,11.649191277075,10.3242832562918,11.4825361801211,167916.856498827,0.0,1.0
2023-03-10,12.12,12.4,11.88,12.29,227933,10.0992988754041,10.3326160111395,9.89931275905943,10.2409557078148,273538.588577463,0.0,1.0
2023-03-13,11.72,11.91,11.5,11.77,220401,9.76598868149634,9.92431102360251,9.58266807484709,9.80765245573481,264499.561103753,0.0,1.0
2023-03-14,11.8,12.06,11.6,11.71,309222,9.83265072027789,10.0493023463179,9.66599562332403,9.75765592664865,371092.160578331,0.0,1.0
2023-03-15,10.93,11.4,10.58,11.37,264454,9.10770104852859,9.49934052637016,8.81605462885933,9.47434226182708,317366.831058533,0.0,1.0
2023-03-16,10.9,10.93,10.34,10.78,237067,9.08270278398551,9.10770104852859,8.61606851251469,8.98270972581319,284500.149510135,0.0,1.0
2023-03-17,10.49,10.85,10.37,10.85,271427,8.74105983523009,9.04103900974704,8.64106677705777,9.04103900974704,325735.011963232,0.0,1.0
2023-03-20,10.6,10.8,10.3,10.52,504524,8.83272013855471,8.99937523550858,8.58273749312392,8.76605809977317,605470.830741738,0.0,1.0
2023-03-21,10.85,10.999,10.6,10.6,222876,9.14936482276705,9.27501047793685,8.93854996509961,8.93854996509961,264303.003196747,0.13,1.0
2023-03-22,10.64,10.905,10.62,10.87,192103,8.9722803423264,9.19574409145389,8.955415153713,9.16623001138045,227810.081942895,0.0,1.0
2023-03-23,10.48,10.89,10.4,10.73,223752,8.83735883341924,9.18309519999384,8.76989807896565,9.04817369108668,265341.829408633,0.0,1.0
2023-03-24,10.44,10.58,10.2,10.28,141853,8.80362845619245,8.92168477648621,8.6012461928317,8.66870694728528,168219.87971997,0.0,1.0
2023-03-27,10.89,10.91,10.53,10.69,74863,9.18309519999384,9.19996038860724,8.87952180495272,9.01444331385989,88778.135502782,0.0,1.0
2023-03-28,11.03,11.25,10.81,10.85,75621,9.30115152028761,9.48666859503496,9.11563444554026,9.14936482276705,89677.028503478,0.0,1.0
2023-03-29,11.26,11.46,11.12,11.19,96505,9.49510118934166,9.66375307547561,9.37704486904789,9.43607302919477,114442.835134793,0.0,1.0
2023-03-30,11.3,11.41,11.15,11.41,128855,9.52883156656845,9.62159010394213,9.40234265196798,9.62159010394213,152805.880744974,0.0,1.0
2023-03-31,11.36,11.48,11.25,11.33,93674,9.57942713240864,9.68061826408901,9.48666859503496,9.55412934948854,111085.6239409,0.0,1.0
2023-04-03,11.68,12.0205,11.4288,11.77,244759,9.84927015022297,10.136399986366,9.63744338123872,9.92516349898325,290253.498624493,0.0,1.0
2023-04-04,11.44,11.68,11.29,11.65,133924,9.64688788686222,9.84927015022297,9.52039897226175,9.82397236730287,158817.079452795,0.0,1.0
2023-04-05,11.22,11.37,11.02,11.36,197512,9.46137081211487,9.58785972671533,9.29271892598091,9.57942713240864,234224.478038891,0.0,1.0
2023-04-06,11.14,11.245,11.08,11.23,120017,9.39391005766129,9.48245229788161,9.3433144918211,9.46980340642157,142325.120401766,0.0,1.0
2023-04-10,11.2,11.44,11.18,11.18,141969,9.44450562350147,9.64688788686222,9.42764043488808,9.42764043488808,168357.441181818,0.0,1.0
2023-04-11,11.32,11.365,11.19,11.33,206748,9.54569675518185,9.58364342956199,9.43607302919477,9.55412934948854,245177.216501198,0.0,1.0
2023-04-12,11.33,11.54,11.2,11.47,170458,9.55412934948854,9.7312138299292,9.44450562350147,9.67218566978231,202141.824686871,0.0,1.0
2023-04-13,11.63,11.63,11.35,11.35,265739,9.80710717868948,9.80710717868948,9.57099453810194,9.57099453810194,315133.149224233,0.0,1.0
2023-04-14,11.89,12.055,11.67,11.67,98650,10.0263546306636,10.1654924367241,9.84083755591627,9.84083755591627,116986.536304309,0.0,1.0
2023-04-17,11.56,12.06,11.54,11.93,185419,9.74807901854259,10.1697087338775,9.7312138299292,10.0600850078904,219883.695641242,0.0,1.0
2023-04-18,11.63,11.73,11.37,11.56,111169,9.80710717868948,9.89143312175645,9.58785972671533,9.74807901854259,131832.501311847,0.0,1.0
2023-04-19,11.43,11.5,11.0127,11.5,150741,9.63845529255552,9.69748345270241,9.28656313213703,9.69748345270241,178759.933796733,0.0,1.0
2023-04-20,11.34,11.475,11.13,11.32,142565,9.56256194379524,9.67640196693566,9.38547746335459,9.54569675518185,169064.222485796,0.0,1.0
2023-04-21,11.21,11.405,11.14,11.31,162975,9.45293821780817,9.61737380678878,9.39391005766129,9.53726416087515,193267.924523007,0.0,1.0
2023-04-24,11.63,11.73,11.195,11.22,76145,9.80710717868948,9.89143312175645,9.44028932634813,9.46137081211487,90298.4268311359,0.0,1.0
2023-04-25,11.34,11.57,11.135,11.46,168727,9.56256194379524,9.75651161284929,9.38969376050794,9.66375307547561,200089.075631192,0.0,1.0
2023-04-26,10.77,11.38,10.74,11.32,165330,9.08190406831347,9.59629232102203,9.05660628539338,9.54569675518185,196060.659373455,0.0,1.0
2023-04-27,10.5,10.86,10.46,10.74,220805,8.85422402203263,9.15779741707375,8.82049364480584,9.05660628539338,261847.056752892,0.0,1.0
2023-04-28,10.93,11.05,10.42,10.47,144963,9.21682557722063,9.31801670890101,8.78676326757905,8.82892623911254,171907.949947101,0.0,1.0
2023-05-01,10.86,11.1,10.71,10.86,123680,9.15779741707375,9.36017968043449,9.03130850247329,9.15779741707375,146668.979322016,0.0,1.0
2023-05-02,10.45,10.9,10.2,10.9,175913,8.81206105049914,9.19152779430054,8.6012461928317,9.19152779430054,208610.771017738,0.0,1.0
2023-05-03,10.16,10.47,10.11,10.33,181418,8.56751581560491,8.82892623911254,8.52535284407142,8.71086991881877,215139.011082159,0.0,1.0
2023-05-04,9.52,10.305,9.11,10.02,349696,8.02782977997625,8.68978843305202,7.68209341340164,8.44945949531114,414695.628986026,0.0,1.0
2023-05-05,10.17,10.32,9.95,9.95,150289,8.57594840991161,8.70243732451207,8.39043133516425,8.39043133516425,178223.918445395,0.0,1.0
2023-05-08,10.48,10.82,10.44,10.44,216845,8.83735883341924,9.12406703984696,8.80362845619245,8.80362845619245,257150.993055324,0.0,1.0
2023-05-09,10.73,10.92,10.4225,10.44,246489,9.04817369108668,9.20839298291394,8.78887141615572,8.80362845619245,292305.061805501,0.0,1.0
2023-05-10,10.42,10.75,10.23,10.75,139014,8.78676326757905,9.06503887970008,8.62654397575179,9.06503887970008,164853.181528709,0.0,1.0
2023-05-11,10.28,10.335,10.18,10.25,104729,8.66870694728528,8.71508621597212,8.5843810042183,8.64340916436519,124195.468429943,0.0,1.0
2023-05-12,10.31,10.505,10.24,10.33,86033,8.69400473020537,8.85844031918598,8.63497657005849,8.71086991881877,102024.355579002,0.0,1.0
2023-05-15,10.22,10.38,10.1296,10.35,198826,8.61811138144509,8.75303289035226,8.54188072891255,8.72773510743217,235782.71735672,0.0,1.0
2023-05-16,9.95,10.2831,9.95,10.12,62078,8.39043133516425,8.67132105152036,8.39043133516425,8.53378543837812,73616.7278327305,0.0,1.0
2023-05-17,10.1,10.13,9.7112,9.87,172166,8.62654397575179,8.65216737369957,8.29446473834859,8.43009792481883,201572.797274062,0.13,1.0
2023-05-18,10.35,10.42,9.92,10.1,113263,8.84007229198327,8.89986022052809,8.47280358806513,8.62654397575179,132608.875954905,0.0,1.0
2023-05-19,10.35,10.51,10.29,10.43,88053,8.84007229198327,8.97673041437142,8.78882549608772,8.90840135317734,103092.884299879,0.0,1.0
2023-05-22,10.35,10.54,10.28,10.35,169019,8.84007229198327,9.0023538123192,8.78028436343846,8.84007229198327,197888.27423803,0.0,1.0
2023-05-23,10.55,10.68,10.35,10.44,74116,9.01089494496846,9.12192966940882,8.84007229198327,8.9169424858266,86775.3763389078,0.0,1.0
2023-05-24,10.39,10.5891,10.2,10.54,140432,8.87423682258031,9.04429077362706,8.71195530224438,9.0023538123192,164418.474418823,0.0,1.0
2023-05-25,10.08,10.2,9.92,10.2,103142,8.60946171045327,8.71195530224438,8.47280358806513,8.71195530224438,120759.15951141,0.0,1.0
2023-05-26,10.06,10.22,9.83,10.12,117373,8.59237944515476,8.7290375675429,8.39593339422179,8.64362624105031,137420.884114451,0.0,1.0
2023-05-30,9.86,9.91,9.58,9.85,288335,8.42155679216957,8.46426245541587,8.18240507799031,8.41301565952031,337584.032282894,0.0,1.0
2023-05-31,9.57,9.93,9.54,9.69,143982,8.17386394534105,8.48134472071439,8.14824054739328,8.27635753713217,168574.83183157,0.0,1.0
2023-06-01,9.49,9.8639,9.41,9.58,192741,8.10553488414698,8.42488783390278,8.03720582295291,8.18240507799031,225662.108194417,0.0,1.0
2023-06-02,9.9,10.02,9.65,9.74,779737,8.45572132276661,8.55821491455772,8.24219300653513,8.31906320037846,912919.904209226,0.0,1.0
2023-06-05,9.86,10.05,9.76,9.9,194125,8.42155679216957,8.5838383125055,8.33614546567698,8.45572132276661,227282.502182936,0.0,1.0
2023-06-06,10.24,10.335,9.75,9.75,141885,8.74611983284142,8.82726059300938,8.32760433302772,8.32760433302772,166119.653945787,0.0,1.0
2023-06-07,10.68,10.71,10.35,10.35,134459,9.12192966940882,9.1475530673566,8.84007229198327,8.84007229198327,157425.256721264,0.0,1.0
2023-06-08,10.54,10.81,10.35,10.7,99729,9.0023538123192,9.2329643938492,8.84007229198327,9.13901193470734,116763.202370648,0.0,1.0
2023-06-09,10.4,10.58,10.31,10.45,55781,8.88277795522957,9.03651834291623,8.80590776138624,8.92548361847586,65308.6684057507,0.0,1.0
2023-06-12,10.07,10.375,10.03,10.31,97277,8.60092057780401,8.86142512360642,8.56675604720698,8.80590776138624,113892.38874359,0.0,1.0
2023-06-13,10.16,10.425,10.13,10.14,38300,8.67779077164735,8.90413078685272,8.65216737369957,8.66070850634883,44841.8278614627,0.0,1.0
2023-06-14,10.14,10.32,9.82,10.3,82460,8.66070850634883,8.8144488940355,8.38739226157253,8.79736662873698,96544.5724662197,0.0,1.0
2023-06-15,10.21,10.345,10.02,10.2,48511,8.72049643489364,8.83580172565864,8.55821491455772,8.71195530224438,56796.9167464078,0.0,1.0
2023-06-16,10.37,10.37,10.0,10.28,148700,8.85715455728179,8.85715455728179,8.5411326492592,8.78028436343846,174098.689373355,0.0,1.0
2023-06-20,10.44,10.5,10.1,10.35,110584,8.9169424858266,8.96818928172216,8.62654397575179,8.84007229198327,129472.289614412,0.0,1.0
2023-06-21,10.37,10.57,10.33,10.4,55223,8.85715455728179,9.02797721026698,8.82299002668475,8.88277795522957,64655.3592687612,0.0,1.0
2023-06-22,10.0,10.26,9.96,10.26,72461,8.5411326492592,8.76320209813994,8.50696811866216,8.76320209813994,84837.6942211344,0.0,1.0
2023-06-23,9.82,9.98,9.81,9.9,55061,8.38739226157253,8.52405038396068,8.37885112892328,8.45572132276661,64465.6888741514,0.0,1.0
2023-06-26,9.92,9.99,9.85,9.85,61150,8.47280358806513,8.53259151660994,8.41301565952031,8.41301565952031,71594.7199406904,0.0,1.0
2023-06-27,9.88,10.13,9.76,9.93,89376,8.43863905746809,8.65216737369957,8.33614546567698,8.48134472071439,104641.859189193,0.0,1.0
2023-06-28,9.82,9.89,9.47,9.81,74158,8.38739226157253,8.44718019011735,8.08845261884846,8.37885112892328,86824.5501449179,0.0,1.0
2023-06-29,9.85,9.99,9.76,9.93,34750,8.41301565952031,8.53259151660994,8.33614546567698,8.48134472071439,40685.4704487162,0.0,1.0
2023-06-30,9.91,9.98,9.66,9.92,45649,8.46426245541587,8.52405038396068,8.25073413918439,8.47280358806513,53446.0731083005,0.0,1.0
2023-07-03,9.86,10.1,9.81,9.9,72338,8.42155679216957,8.62654397575179,8.37885112892328,8.45572132276661,84693.6852178196,0.0,1.0
2023-07-05,9.4,9.73,8.83,9.6,292747,8.02866469030365,8.3105220677292,7.54182012929587,8.19948734328883,342749.62352375,0.0,1.0
2023-07-06,9.26,9.41,9.03,9.3,91679,7.90908883321402,8.03720582295291,7.71264278228106,7.94325336381106,107338.222885406,0.0,1.0
2023-07-07,9.72,9.99,9.22,9.22,209345,8.30198093507994,8.53259151660994,7.87492430261698,7.87492430261698,245102.152837021,0.0,1.0
2023-07-10,9.5,9.73,9.47,9.73,31325,8.11407601679624,8.3105220677292,8.08845261884846,8.3105220677292,36675.4636490945,0.0,1.0
2023-07-11,9.7,9.71,9.38,9.45,46212,8.28489866978142,8.29343980243068,8.01158242500513,8.07137035354994,54105.236269815,0.0,1.0
2023-07-12,9.82,9.88,9.55,9.82,139488,8.38739226157253,8.43863905746809,8.15678168004254,8.38739226157253,163313.234588504,0.0,1.0
2023-07-13,10.08,10.19,9.8,9.89,66569,8.60946171045327,8.70341416959512,8.37030999627402,8.44718019011735,77939.3117208802,0.0,1.0
2023-07-14,9.93,10.03,9.74,10.01,146109,8.48134472071439,8.56675604720698,8.31906320037846,8.54967378190846,171065.133864503,0.0,1.0
2023-07-17,9.85,10.065,9.74,9.74,129419,8.41301565952031,8.59665001147938,8.31906320037846,8.31906320037846,151524.400000069,0.0,1.0
2023-07-18,10.0,10.07,9.78,9.78,70703,8.5411326492592,8.60092057780401,8.3532277309755,8.3532277309755,82779.4191981462,0.0,1.0
2023-07-19,9.63,10.09,9.52,9.94,87732,8.22511074123661,8.61800284310253,8.13115828209476,8.48988585336364,102717.055925375,0.0,1.0
2023-07-20,9.91,9.97,9.57,9.69,119768,8.46426245541587,8.51550925131142,8.17386394534105,8.27635753713217,140224.961861923,0.0,1.0
2023-07-21,10.03,10.15,9.905,10.0,114701,8.56675604720698,8.66924963899809,8.45999188909124,8.5411326492592,134292.493408293,0.0,1.0
2023-07-24,10.0,10.25,9.95,9.99,164887,8.5411326492592,8.75466096549068,8.4984269860129,8.53259151660994,193050.508370574,0.0,1.0
2023-07-25,9.8,9.93,9.61,9.71,204305,8.37030999627402,8.48134472071439,8.20802847593809,8.29343980243068,239201.296115826,0.0,1.0
2023-07-26,10.0,10.05,9.77,9.81,140705,8.5411326492592,8.5838383125055,8.34468659832624,8.37885112892328,164738.104157888,0.0,1.0
2023-07-27,9.97,10.25,9.88,10.04,160486,8.51550925131142,8.75466096549068,8.43863905746809,8.57529717985624,187897.795983674,0.0,1.0
2023-07-28,9.98,10.03,9.87,10.03,62218,8.52405038396068,8.56675604720698,8.43009792481883,8.56675604720698,72845.1395792294,0.0,1.0
2023-07-31,10.11,10.24,9.8301,10.09,222830,8.63508510840105,8.74611983284142,8.39601880554829,8.61800284310253,260890.456980933,0.0,1.0
2023-08-01,10.03,10.14,9.95,10.02,103875,8.56675604720698,8.66070850634883,8.4984269860129,8.55821491455772,121617.359506774,0.0,1.0
2023-08-02,9.6,9.93,9.47,9.93,108466,8.19948734328883,8.48134472071439,8.08845261884846,8.48134472071439,126992.524825624,0.0,1.0
2023-08-03,9.37,9.67,9.35,9.58,113044,8.00304129235587,8.25927527183365,7.98595902705735,8.18240507799031,132352.46968071,0.0,1.0
2023-08-04,9.59,9.705,9.29,9.39,164412,8.19094621063957,8.28916923610605,7.9347122311618,8.02012355765439,192494.3760407,0.0,1.0
2023-08-07,9.76,9.79,9.5,9.63,189268,8.33614546567698,8.36176886362476,8.11407601679624,8.22511074123661,221595.902759356,0.0,1.0
2023-08-08,9.73,9.75,9.35,9.55,143490,8.3105220677292,8.32760433302772,7.98595902705735,8.15678168004254,167998.79581831,0.0,1.0
2023-08-09,9.87,10.115,9.69,9.72,460733,8.43009792481883,8.63935567472568,8.27635753713217,8.30198093507994,539428.456294916,0.0,1.0
2023-08-10,9.88,10.08,9.61,10.04,162785,8.43863905746809,8.60946171045327,8.20802847593809,8.57529717985624,190589.476460267,0.0,1.0
2023-08-11,10.11,10.2899,9.86,9.86,224857,8.63508510840105,8.78874008476122,8.42155679216957,8.42155679216957,263263.678523366,0.0,1.0
2023-08-14,9.92,10.05,9.55,10.05,198648,8.47280358806513,8.5838383125055,8.15678168004254,8.5838383125055,232578.052768247,0.0,1.0
2023-08-15,9.54,9.81,9.51,9.76,102263,8.14824054739328,8.37885112892328,8.1226171494455,8.33614546567698,119730.021999915,0.0,1.0
2023-08-16,9.6,9.82,9.45,9.56,126792,8.19948734328883,8.38739226157253,8.07137035354994,8.1653228126918,148448.695514637,0.0,1.0
2023-08-17,9.78,9.95,9.72,9.72,235679,8.3532277309755,8.4984269860129,8.30198093507994,8.30198093507994,275934.129205265,0.0,1.0
2023-08-18,9.62,9.8,9.445,9.7,147927,8.21656960858735,8.37030999627402,8.06709978722531,8.28489866978142,173193.657181791,0.0,1.0
2023-08-21,9.58,9.87,9.15,9.69,984132,8.18240507799031,8.43009792481883,7.81513637407217,8.27635753713217,1152226.5727665,0.0,1.0
2023-08-22,9.51,9.8,9.46,9.68,243029,8.1226171494455,8.37030999627402,8.0799114861992,8.26781640448291,284539.545257008,0.0,1.0
2023-08-23,9.36,9.47,9.2,9.32,179858,8.10724311067683,8.20252054039633,7.96865775835757,8.07259677259702,207650.2279527,0.132,1.0
2023-08-24,9.28,9.39,9.22,9.28,152300,8.0379504345172,8.13322786423669,7.98598092739748,8.0379504345172,175833.878488564,0.0,1.0
2023-08-25,9.28,9.33,9.2,9.33,99225,8.0379504345172,8.08125835711697,7.96865775835757,8.08125835711697,114557.56134621,0.0,1.0
2023-08-28,9.33,9.47,9.3064,9.34,49908,8.08125835711697,8.20252054039633,8.06081701764988,8.08991994163692,57619.9422692532,0.0,1.0
2023-08-29,9.58,9.65,9.37,9.37,116121,8.29779797011582,8.3584290617555,8.11590469519679,8.11590469519679,134064.384792978,0.0,1.0
2023-08-30,9.75,9.81,9.4783,9.53,88549,8.44504490695503,8.49701441407476,8.20970965554789,8.25449004751605,102231.87200449,0.0,1.0
2023-08-31,9.59,9.83,9.56,9.8,248562,8.30645955463577,8.51433758311467,8.28047480107591,8.4883528295548,286970.587687948,0.0,1.0
2023-09-01,9.39,9.8452,9.22,9.71,809716,8.13322786423669,8.527503191585,7.98598092739748,8.41039856887522,934835.881511795,0.0,1.0
2023-09-05,9.31,9.67,9.3,9.36,401061,8.06393518807706,8.3757522307954,8.05527360355711,8.10724311067683,463034.216286947,0.0,1.0
2023-09-06,9.43,9.45,9.24,9.3,262413,8.16787420231651,8.18519737135642,8.00330409643739,8.05527360355711,302961.888088113,0.0,1.0
2023-09-07,9.22,9.455,9.18,9.4,151843,7.98598092739748,8.18952816361639,7.95133458931766,8.14188944875665,175306.261400782,0.0,1.0
2023-09-08,9.19,9.33,9.14,9.29,787646,7.95999617383762,8.08125835711697,7.91668825123785,8.04661201903716,909355.555193721,0.0,1.0
2023-09-11,9.3,9.62,9.202,9.27,2354255,8.05527360355711,8.33244430819563,7.97039007526156,8.02928884999725,2718041.9409133,0.0,1.0
2023-09-12,9.58,9.73,9.39,9.49,1535900,8.29779797011582,8.42772173791513,8.13322786423669,8.21984370943623,1773232.13375303,0.0,1.0
2023-09-13,9.42,9.76,9.375,9.59,529959,8.15921261779656,8.45370649147499,8.12023548745676,8.30645955463577,611849.943597643,0.0,1.0
2023-09-14,9.74,9.74,9.45,9.54,548565,8.43638332243508,8.43638332243508,8.18519737135642,8.263151632036,633331.001661715,0.0,1.0
2023-09-15,10.03,10.13,9.67,9.7,598024,8.68756927351374,8.77418511871328,8.3757522307954,8.40173698435526,690432.56302853,0.0,1.0
2023-09-18,10.08,10.11,9.98,10.02,174653,8.73087719611351,8.75686194967337,8.64426135091397,8.67890768899379,201640.934863186,0.0,1.0
2023-09-19,10.16,10.3,10.16,10.27,238320,8.80016987227314,8.9214320555525,8.80016987227314,8.89544730199264,275145.961401147,0.0,1.0
2023-09-20,10.11,10.345,10.08,10.19,204858,8.75686194967337,8.96040918589229,8.73087719611351,8.826154625833,236513.307153055,0.0,1.0
2023-09-21,10.11,10.35,10.07,10.35,477926,8.75686194967337,8.96473997815227,8.72221561159356,8.96473997815227,551776.63959636,0.0,1.0
2023-09-22,10.0,10.42,10.0,10.18,657991,8.66158451995388,9.02537106979194,8.66158451995388,8.81749304131305,759665.853844839,0.0,1.0
2023-09-25,10.15,10.215,9.865,10.0,206890,8.79150828775319,8.84780858713289,8.5446531289345,8.66158451995388,238859.29823046,0.0,1.0
2023-09-26,10.05,10.24,10.035,10.09,232217,8.70489244255365,8.86946254843278,8.69190006577372,8.73953878063347,268099.906506756,0.0,1.0
2023-09-27,10.54,10.66,10.18,10.18,323287,9.12931008403139,9.23324909827084,8.81749304131305,8.81749304131305,373242.33141781,0.0,1.0
2023-09-28,10.49,10.74,10.445,10.54,270573,9.08600216143162,9.30254177443047,9.04702503109183,9.12931008403139,312382.797139109,0.0,1.0
2023-09-29,10.28,10.54,10.22,10.54,141059,8.90410888651259,9.12931008403139,8.85213937939287,9.12931008403139,162855.883556917,0.0,1.0
2023-10-02,10.15,10.3944,9.9,10.39,547171,8.79150828775319,9.00319741342086,8.57496867475434,8.99938631623208,631721.596365504,0.0,1.0
2023-10-03,10.23,10.6,10.0501,10.13,1023949,8.86080096391282,9.18127959115111,8.70497905839885,8.77418511871328,1182172.84336498,0.0,1.0
2023-10-04,9.87,10.2246,9.5801,10.1,726122,8.54898392119448,8.85612370827205,8.29788458596102,8.74820036515342,838324.671804815,0.0,1.0
2023-10-05,9.44,10.15,9.31,9.89,385739,8.17653578683646,8.79150828775319,8.06393518807706,8.56630709023439,445344.612306634,0.0,1.0
2023-10-06,9.51,9.65,9.17,9.54,311429,8.23716687847614,8.3584290617555,7.94267300479771,8.263151632036,359551.995691498,0.0,1.0
2023-10-09,10.2,10.2295,9.8013,9.83,371266,8.83481621035296,8.86036788468682,8.4894788355424,8.51433758311467,428635.198495964,0.0,1.0
2023-10-10,10.45,10.46,10.19,10.31,230664,9.05135582335181,9.06001740787176,8.826154625833,8.93009364007245,266306.93202683,0.0,1.0
2023-10-11,10.43,10.4864,10.23,10.33,233369,9.0340326543119,9.08288399100444,8.86080096391282,8.94741680911236,269429.917196308,0.0,1.0
2023-10-12,10.39,10.6,10.31,10.49,193813,8.99938631623208,9.18127959115111,8.93009364007245,9.08600216143162,223761.598762338,0.0,1.0
2023-10-13,10.74,10.77,10.5,10.59,308813,9.30254177443047,9.32852652799033,9.09466374595157,9.17261800663116,356531.763083972,0.0,1.0
2023-10-16,10.7,10.84,10.5411,10.84,221923,9.26789543635065,9.38915761963001,9.13026285832859,9.38915761963001,256215.245015218,0.0,1.0
2023-10-17,10.7,10.7884,10.6001,10.64,299485,9.26789543635065,9.34446384350704,9.18136620699631,9.21592592923093,345762.370972736,0.0,1.0
2023-10-18,10.73,10.87,10.71,10.73,111792,9.29388018991052,9.41514237318987,9.27655702087061,9.29388018991052,129066.453998645,0.0,1.0
2023-10-19,10.87,10.87,10.58,10.6,208343,9.41514237318987,9.41514237318987,9.16395642211121,9.18127959115111,240536.820393585,0.0,1.0
2023-10-20,10.72,10.95,10.65,10.94,216358,9.28521860539056,9.4844350493495,9.22458751375088,9.47577346482955,249790.323585219,0.0,1.0
2023-10-23,10.53,10.71,10.457,10.69,218792,9.12064849951144,9.27655702087061,9.05741893251578,9.2592338518307,252600.432976165,0.0,1.0
2023-10-24,9.99,10.55,9.97,10.5,330265,8.65292293543393,9.13797166855135,8.63559976639402,9.09466374595157,381298.594084213,0.0,1.0
2023-10-25,9.96,10.04,9.76,9.94,302050,8.62693818187407,8.6962308580337,8.45370649147499,8.60961501283416,348723.722898692,0.0,1.0
2023-10-26,9.95,10.04,9.61,9.88,124043,8.61827659735411,8.6962308580337,8.32378272367568,8.55764550571443,143210.517329987,0.0,1.0
2023-10-27,9.95,9.985,9.74,9.94,215866,8.61827659735411,8.64859214317395,8.43638332243508,8.60961501283416,249222.298186556,0.0,1.0
2023-10-30,10.0,10.01,9.78,9.92,273289,8.66158451995388,8.67024610447383,8.4710296605149,8.59229184379425,315518.482063436,0.0,1.0
2023-10-31,9.88,10.0,9.76,9.99,208886,8.55764550571443,8.66158451995388,8.45370649147499,8.65292293543393,241163.726473817,0.0,1.0
2023-11-01,9.98,10.08,9.87,9.96,174667,8.64426135091397,8.73087719611351,8.54898392119448,8.62693818187407,201657.098187538,0.0,1.0
2023-11-02,10.21,10.22,9.96,9.96,181191,8.84347779487291,8.85213937939287,8.62693818187407,8.62693818187407,209189.207335663,0.0,1.0
2023-11-03,10.05,10.31,10.04,10.23,132277,8.70489244255365,8.93009364007245,8.6962308580337,8.86080096391282,152716.861095416,0.0,1.0
2023-11-06,9.58,10.1,9.57,10.1,217629,8.29779797011582,8.74820036515342,8.28913638559587,8.74820036515342,251257.722531765,0.0,1.0
2023-11-07,8.94,9.5,8.87,9.48,380140,7.74345656083877,8.22850529395619,7.68282546919909,8.21118212491628,438880.437088922,0.0,1.0
2023-11-08,8.59,8.96,8.44,8.92,283516,7.44030110264038,7.76077972987868,7.31037733484108,7.72613339179886,327325.790502717,0.0,1.0
2023-11-09,9.29,9.61,9.0,9.0,361863,8.04661201903716,8.32378272367568,7.79542606795849,7.79542606795849,417779.217147126,0.0,1.0
2023-11-10,9.4,9.54,9.29,9.41,207460,8.14188944875665,8.263151632036,8.04661201903716,8.1505510332766,239517.376436228,0.0,1.0
2023-11-13,9.21,9.44,9.21,9.41,138229,7.97731934287753,8.17653578683646,7.97731934287753,8.1505510332766,159588.582991436,0.0,1.0
2023-11-14,9.2,9.39,9.17,9.3,148719,7.96865775835757,8.13322786423669,7.94267300479771,8.05527360355711,171699.531023905,0.0,1.0
2023-11-15,9.0,9.2225,8.96,9.11,214120,7.79542606795849,7.98814632352747,7.76077972987868,7.89070349767799,247206.500735203,0.0,1.0
2023-11-16,8.8,8.94,8.65,8.94,268424,7.62219437755942,7.74345656083877,7.49227060976011,7.74345656083877,309901.726851046,0.0,1.0
2023-11-17,9.2,9.305,8.86,8.86,292714,7.96865775835757,8.05960439581709,7.67416388467914,7.67416388467914,337945.094602112,0.0,1.0
2023-11-20,9.53,9.8568,9.31,9.31,417334,8.25449004751605,8.53755062962814,8.06393518807706,8.06393518807706,481821.771800042,0.0,1.0
2023-11-21,9.55,9.57,9.27,9.42,719041,8.27181321655596,8.28913638559587,8.02928884999725,8.15921261779656,830149.493252106,0.0,1.0
2023-11-22,9.49,9.5,9.3,9.43,110317,8.21984370943623,8.22850529395619,8.05527360355711,8.16787420231651,127363.532325824,0.0,1.0
2023-11-24,9.43,9.66,9.34,9.35,98757,8.28393943488389,8.48598673817374,8.20487744664004,8.21366211200047,112419.763244328,0.134,1.0
2023-11-27,9.27,9.41,9.23,9.41,137561,8.14338478911704,8.26637010416304,8.10824612767533,8.26637010416304,156592.191456332,0.0,1.0
2023-11-28,9.28,9.38,9.15,9.27,298428,8.15216945447747,8.24001610808175,8.0379688047919,8.14338478911704,339714.704835893,0.0,1.0
2023-11-29,9.16,9.4,9.12,9.32,162821,8.04675347015233,8.25758543880261,8.01161480871061,8.18730811591918,185346.843982753,0.0,1.0
2023-11-30,9.04,9.31,8.9,9.17,269667,7.94133748582719,8.17852345055875,7.81835217078119,8.05553813551276,306974.698449813,0.0,1.0
2023-12-01,9.29,9.39,9.02,9.04,390695,8.16095411983789,8.24880077344218,7.92376815510633,7.94133748582719,444746.594172998,0.0,1.0
2023-12-04,8.89,9.26,8.89,9.21,183409,7.80956750542076,8.13460012375661,7.80956750542076,8.09067679695447,208783.137973804,0.0,1.0
2023-12-05,8.68,8.9,8.61,8.86,165532,7.62508953285177,7.81835217078119,7.56359687532877,7.78321350933948,188432.903483906,0.0,1.0
2023-12-06,8.52,8.7,8.345,8.7,451529,7.48453488708492,7.64265886357263,7.33080324327742,7.64265886357263,513996.813167149,0.0,1.0
2023-12-07,8.56,8.68,8.48,8.68,383179,7.51967354852663,7.62508953285177,7.4493962256432,7.62508953285177,436190.775947005,0.0,1.0
2023-12-08,8.66,8.72,8.56,8.57,204184,7.60752020213091,7.66022819429348,7.51967354852663,7.52845821388706,232432.302907945,0.0,1.0
2023-12-11,8.57,8.685,8.55,8.66,290294,7.52845821388706,7.62948186553198,7.5108888831662,7.60752020213091,330455.387985145,0.0,1.0
2023-12-12,8.14,8.47,8.05,8.47,353241,7.15071760338864,7.44061156028278,7.07165561514479,7.44061156028278,402110.934801479,0.0,1.0
2023-12-13,8.38,8.415,8.11,8.17,238335,7.36154957203892,7.39229590080042,7.12436360730736,7.17707159946993,271308.001183075,0.0,1.0
2023-12-14,8.7,8.74,8.59,8.64,1084524,7.64265886357263,7.67779752501434,7.54602754460791,7.58995087141006,1234564.95552509,0.0,1.0
2023-12-15,8.8,8.82,8.61,8.71,289201,7.73050551717691,7.74807484789777,7.56359687532877,7.65144352893306,329211.174397996,0.0,1.0
2023-12-18,8.88,9.06,8.785,8.88,373041,7.80078284006034,7.95890681654805,7.71732851913627,7.80078284006034,424650.211128602,0.0,1.0
2023-12-19,8.84,9.0,8.75,9.0,206798,7.76564417861862,7.90619882438548,7.68658219037477,7.90619882438548,235407.942722041,0.0,1.0
2023-12-20,8.65,9.04,8.635,8.89,703116,7.59873553677048,7.94133748582719,7.58555853872984,7.80956750542076,800390.192627348,0.0,1.0
2023-12-21,8.82,8.845,8.65,8.74,112539,7.74807484789777,7.77003651129884,7.59873553677048,7.67779752501434,128108.465584753,0.0,1.0
2023-12-22,8.74,8.87,8.66,8.82,283835,7.67779752501434,7.79199817469991,7.60752020213091,7.74807484789777,323102.802843888,0.0,1.0
2023-12-26,8.88,8.95,8.75,8.81,831464,7.80078284006034,7.86227549758333,7.68658219037477,7.73929018253734,946494.790507832,0.0,1.0
2023-12-27,8.73,8.96,8.72,8.93,259549,7.66901285965391,7.87106016294376,7.66022819429348,7.84470616686248,295456.900577196,0.0,1.0
2023-12-28,8.68,8.88,8.65,8.65,609142,7.62508953285177,7.80078284006034,7.59873553677048,7.59873553677048,693415.144467496,0.0,1.0
2023-12-29,8.57,8.76,8.55,8.76,448096,7.52845821388706,7.6953668557352,7.5108888831662,7.6953668557352,510088.866923159,0.0,1.0
2024-01-02,8.9,9.06,8.69,8.69,329804,7.81835217078119,7.95890681654805,7.6338741982122,7.6338741982122,375431.489383359,0.0,1.0
2024-01-03,9.17,9.22,8.84,8.84,549390,8.05553813551276,8.0994614623149,7.76564417861862,7.76564417861862,625396.617240311,0.0,1.0
2024-01-04,8.97,9.3,8.94,9.28,512772,7.87984482830419,8.16973878519832,7.8534908322229,8.15216945447747,583712.616202604,0.0,1.0
2024-01-05,9.33,9.33,8.91,9.02,211341,8.19609278127961,8.19609278127961,7.82713683614162,7.92376815510633,240579.454457097,0.0,1.0
2024-01-08,9.05,9.14,8.87,9.14,406543,7.95012215118762,8.02918413943147,7.79199817469991,8.02918413943147,462787.12201301,0.0,1.0
2024-01-09,8.77,9.04,8.76,9.04,255257,7.70415152109562,7.94133748582719,7.6953668557352,7.94133748582719,290571.114011741,0.0,1.0
2024-01-10,8.78,8.8825,8.72,8.77,232130,7.71293618645605,7.80297900640044,7.66022819429348,7.70415152109562,264244.556253287,0.0,1.0
2024-01-11,8.88,8.96,8.77,8.83,378764,7.80078284006034,7.87106016294376,7.70415152109562,7.75685951325819,431164.972664972,0.0,1.0
2024-01-12,8.94,9.11,8.86,9.01,133865,7.8534908322229,8.00283014335019,7.78321350933948,7.9149834897459,152384.859875269,0.0,1.0
2024-01-16,8.63,8.92,8.54,8.92,610166,7.58116620604963,7.83592150150205,7.50210421780577,7.83592150150205,694580.812091686,0.0,1.0
2024-01-17,8.61,8.68,8.37,8.6,302147,7.56359687532877,7.62508953285177,7.35276490667849,7.55481220996834,343948.218404609,0.0,1.0
2024-01-18,8.91,8.93,8.52,8.61,480194,7.82713683614162,7.84470616686248,7.48453488708492,7.56359687532877,546627.538213462,0.0,1.0
2024-01-19,8.77,9.07,8.74,8.84,614542,7.70415152109562,7.96769148190847,7.67779752501434,7.76564417861862,699562.219829439,0.0,1.0
2024-01-22,8.82,8.93,8.388,8.77,667590,7.74807484789777,7.84470616686248,7.36857730432726,7.70415152109562,759949.2668295,0.0,1.0
2024-01-23,8.77,8.93,8.74,8.83,336263,7.70415152109562,7.84470616686248,7.67779752501434,7.75685951325819,382784.074524616,0.0,1.0
2024-01-24,8.88,9.059,8.79,8.86,228805,7.80078284006034,7.958028350012,7.72172085181648,7.78321350933948,260459.551516535,0.0,1.0
2024-01-25,9.12,9.14,8.81,9.0,532344,8.01161480871061,8.02918413943147,7.73929018253734,7.90619882438548,605992.349347779,0.0,1.0
2024-01-26,9.35,9.35,9.14,9.18,147549,8.21366211200047,8.21366211200047,8.02918413943147,8.06432280087319,167962.004181348,0.0,1.0
2024-01-29,9.12,9.36,9.04,9.35,162138,8.01161480871061,8.22244677736089,7.94133748582719,8.21366211200047,184569.352784196,0.0,1.0
2024-01-30,9.13,9.17,8.92,9.02,254018,8.02039947407104,8.05553813551276,7.83592150150205,7.92376815510633,289160.701720362,0.0,1.0
2024-01-31,8.79,9.16,8.755,9.16,206394,7.72172085181648,8.04675347015233,7.69097452305498,8.04675347015233,234948.050417184,0.0,1.0
2024-02-01,8.7,8.99,8.6399,8.86,258344,7.64265886357263,7.89741415902505,7.58986302475645,7.78321350933948,294085.192093651,0.0,1.0
2024-02-02,8.37,8.67,8.3,8.67,386724,7.35276490667849,7.61630486749134,7.29127224915549,7.61630486749134,440226.217087392,0.0,1.0
2024-02-05,8.2,8.38,8.12,8.36,290466,7.20342559555121,7.36154957203892,7.13314827266778,7.34398024131806,330651.183718896,0.0,1.0
2024-02-06,8.44,8.5093,8.21,8.22,247132,7.41425756420149,7.47513529514926,7.21221026091164,7.22099492627207,281322.042286595,0.0,1.0
2024-02-07,8.46,8.5779,8.3462,8.5,147903,7.43182689492235,7.5353980995218,7.33185740312067,7.46696555636406,168364.979121742,0.0,1.0
2024-02-08,8.58,8.61,8.44,8.45,127599,7.53724287924749,7.56359687532877,7.41425756420149,7.42304222956192,145251.975760837,0.0,1.0
2024-02-09,8.51,8.59,8.45,8.59,138097,7.47575022172449,7.54602754460791,7.42304222956192,7.54602754460791,157202.34560337,0.0,1.0
2024-02-12,8.67,8.76,8.48,8.48,253687,7.61630486749134,7.6953668557352,7.4493962256432,7.4493962256432,288783.90876762,0.0,1.0
2024-02-13,8.46,8.63,8.39,8.62,188814,7.43182689492235,7.58116620604963,7.37033423739935,7.5723815406892,214935.905072193,0.0,1.0
2024-02-14,8.45,8.62,8.325,8.49,199490,7.42304222956192,7.5723815406892,7.31323391255656,7.45818089100363,227088.900732211,0.0,1.0
2024-02-15,8.68,8.71,8.43,8.45,215114,7.62508953285177,7.65144352893306,7.40547289884106,7.42304222956192,244874.438779432,0.0,1.0
2024-02-16,8.63,8.72,8.55,8.71,86579,7.58116620604963,7.66022819429348,7.5108888831662,7.65144352893306,98556.9699558581,0.0,1.0
2024-02-20,8.4,8.63,8.35,8.58,210513,7.37911890275978,7.58116620604963,7.33519557595764,7.53724287924749,239636.902901599,0.0,1.0
2024-02-21,8.58,8.64,8.34,8.38,207017,7.53724287924749,7.58995087141006,7.32641091059721,7.36154957203892,235657.240778386,0.0,1.0
2024-02-22,8.59,8.66,8.48,8.58,156704,7.54602754460791,7.60752020213091,7.4493962256432,7.53724287924749,178383.573614419,0.0,1.0
2024-02-23,8.48,8.53,8.42,8.46,100300,7.4493962256432,7.49331955244534,7.39668823348063,7.43182689492235,114176.233111639,0.0,1.0
2024-02-26,8.4,8.5,8.35,8.5,118874,7.37911890275978,7.46696555636406,7.33519557595764,7.46696555636406,135319.895662143,0.0,1.0
2024-02-27,8.46,8.55,8.39,8.39,170513,7.43182689492235,7.5108888831662,7.37033423739935,7.37033423739935,194103.011331653,0.0,1.0
2024-02-28,8.43,8.55,8.235,8.49,335512,7.40547289884106,7.5108888831662,7.23417192431271,7.45818089100363,381929.17571039,0.0,1.0
2024-02-29,8.6,8.68,8.47,8.53,766426,7.55481220996834,7.62508953285177,7.44061156028278,7.49331955244534,872458.959509679,0.0,1.0
2024-03-01,8.78,9.0,8.6637,8.7,529741,7.71293618645605,7.90619882438548,7.61077052831427,7.64265886357263,603029.231353865,0.0,1.0
2024-03-04,8.48,8.885,8.47,8.8,338976,7.4493962256432,7.80517517274055,7.44061156028278,7.73050551717691,385872.410720348,0.0,1.0
2024-03-05,8.41,8.6308,8.35,8.46,222780,7.38790356812021,7.58186897927846,7.33519557595764,7.43182689492235,253601.009098812,0.0,1.0
2024-03-06,8.33,8.5999,8.29,8.53,247294,7.31762624523678,7.55472436331474,7.28248758379506,7.49331955244534,281506.454547453,0.0,1.0
2024-03-07,9.11,9.25,9.0,9.1,1121494,8.00283014335019,8.12581545839618,7.90619882438548,7.99404547798976,1276649.65480862,0.0,1.0
2024-03-08,9.23,9.31,9.05,9.26,771021,8.10824612767533,8.17852345055875,7.95012215118762,8.13460012375661,877689.665303776,0.0,1.0
2024-03-11,9.3,9.4,9.2,9.24,441453,8.16973878519832,8.25758543880261,8.08189213159404,8.11703079303575,502526.825880681,0.0,1.0
2024-03-12,9.32,9.38,9.26,9.26,378373,8.18730811591918,8.24001610808175,8.13460012375661,8.13460012375661,430719.878874876,0.0,1.0
2024-03-13,9.36,9.56,9.3,9.4,788557,8.22244677736089,8.39814008456946,8.16973878519832,8.25758543880261,897651.723368041,0.0,1.0
2024-03-14,9.35,9.4171,9.27,9.36,339707,8.21366211200047,8.27260721656894,8.14338478911704,8.22244677736089,386704.542588788,0.0,1.0
2024-03-15,9.37,9.375,9.24,9.33,630474,8.23123144272132,8.23562377540154,8.11703079303575,8.19609278127961,717698.368841748,0.0,1.0
2024-03-18,9.45,9.48,9.32,9.4,201563,8.30150876560475,8.32786276168603,8.18730811591918,8.25758543880261,229448.694662824,0.0,1.0
2024-03-19,9.46,9.48,9.2117,9.32,725755,8.429764879867,8.44758679293226,8.20850582916183,8.3050114884102,814452.407373469,0.136,1.0
2024-03-20,9.5,9.56,9.39,9.42,760923,8.46540870599752,8.51887444519329,8.3673881841386,8.39412105373649,853918.428637546,0.0,1.0
2024-03-21,9.51,9.585,9.45,9.5,418269,8.47431966253015,8.54115183652486,8.42085392333437,8.46540870599752,469387.319384218,0.0,1.0
2024-03-22,9.45,9.6,9.435,9.56,658755,8.42085392333437,8.55451827132381,8.40748748853543,8.51887444519329,739264.070684059,0.0,1.0
2024-03-25,9.45,9.55,9.43,9.52,579183,8.42085392333437,8.50996348866066,8.40303201026911,8.48323061906278,649967.259832571,0.0,1.0
2024-03-26,9.39,9.48,9.35,9.47,324316,8.3673881841386,8.44758679293226,8.33174435800808,8.43867583639963,363951.949280038,0.0,1.0
2024-03-27,9.46,9.48,9.34,9.34,399827,8.429764879867,8.44758679293226,8.32283340147545,8.32283340147545,448691.449156963,0.0,1.0
2024-03-28,9.6,9.77,9.44,9.48,1062329,8.55451827132381,8.7060045323785,8.41194296680174,8.44758679293226,1192160.45562573,0.0,1.0
2024-04-01,9.65,9.74,9.63,9.7,391656,8.59907305398695,8.67927166278061,8.5812511409217,8.6436278366501,439521.838722797,0.0,1.0
2024-04-02,9.7,9.8,9.65,9.74,754905,8.6436278366501,8.73273740197639,8.59907305398695,8.67927166278061,847164.944903264,0.0,1.0
2024-04-03,9.74,9.765,9.66,9.69,505461,8.67927166278061,8.70154905411219,8.60798401051958,8.63471688011747,567235.400766651,0.0,1.0
2024-04-04,9.73,9.8,9.72,9.76,624959,8.67036070624799,8.73273740197639,8.66144974971536,8.69709357584587,701337.727001144,0.0,1.0
2024-04-05,9.79,9.87,9.68,9.74,878443,8.72382644544376,8.79511409770479,8.62580592358484,8.67927166278061,985801.015618731,0.0,1.0
2024-04-08,9.96,10.08,9.8,9.82,1618987,8.87531270649845,8.98224418489,8.73273740197639,8.75055931504165,1816849.84554891,0.0,1.0
2024-04-09,9.83,10.02,9.82,9.97,572695,8.75947027157427,8.92877844569422,8.75055931504165,8.88422366303108,642686.335527484,0.0,1.0
2024-04-10,9.83,10.04,9.8,9.83,543429,8.75947027157427,8.94660035875948,8.73273740197639,8.75947027157427,609843.621175957,0.0,1.0
2024-04-11,9.84,10.19,9.82,9.96,989172,8.7683812281069,9.08026470674892,8.75055931504165,8.87531270649845,1110062.64745876,0.0,1.0
2024-04-12,9.82,10.33,9.78,9.97,1104503,8.75055931504165,9.20501809820572,8.71491548891113,8.88422366303108,1239488.70803676,0.0,1.0
2024-04-15,9.62,9.9,9.52,9.8,709819,8.57234018438906,8.82184696730268,8.48323061906278,8.73273740197639,796568.805381194,0.0,1.0
2024-04-16,9.7,9.75,9.61,9.61,546332,8.6436278366501,8.68818261931324,8.56342922785644,8.56342922785644,613101.408361171,0.0,1.0
2024-04-17,9.67,9.77,9.58,9.73,504460,8.61689496705221,8.7060045323785,8.53669635825855,8.67036070624799,566112.064572232,0.0,1.0
2024-04-18,9.76,9.8897,9.65,9.77,466778,8.69709357584587,8.81266868207407,8.59907305398695,8.7060045323785,523824.797361331,0.0,1.0
2024-04-19,9.9,9.975,9.73,9.73,509815,8.82184696730268,8.88867914129739,8.67036070624799,8.67036070624799,572121.520437482,0.0,1.0
2024-04-22,9.7,9.84,9.57,9.84,377959,8.6436278366501,8.7683812281069,8.52778540172592,8.7683812281069,424150.873832724,0.0,1.0
2024-04-23,9.77,9.85,9.675,9.71,283895,8.7060045323785,8.77729218463953,8.62135044531852,8.65253879318273,318590.937976715,0.0,1.0
2024-04-24,9.67,9.74,9.62,9.74,291695,8.61689496705221,8.67927166278061,8.57234018438906,8.67927166278061,327344.207024139,0.0,1.0
2024-04-25,9.55,9.66,9.49,9.64,329321,8.50996348866066,8.60798401051958,8.45649774946489,8.59016209745432,369568.630252135,0.0,1.0
2024-04-26,9.69,9.7,9.48,9.55,331476,8.63471688011747,8.6436278366501,8.44758679293226,8.50996348866066,371987.001379981,0.0,1.0
2024-04-29,9.78,9.78,9.65,9.66,262648,8.71491548891113,8.71491548891113,8.59907305398695,8.60798401051958,294747.257534329,0.0,1.0
2024-04-30,9.32,9.8991,9.32,9.88,299682,8.3050114884102,8.82104498121474,8.3050114884102,8.80402505423742,336307.330085905,0.0,1.0
2024-05-01,9.25,9.33,9.05,9.33,1529255,8.24263479268179,8.31392244494283,8.06441566202922,8.31392244494283,1716151.34065616,0.0,1.0
2024-05-02,9.32,9.45,9.25,9.3,300565,8.3050114884102,8.42085392333437,8.24263479268179,8.28718957534494,337298.245030632,0.0,1.0
2024-05-03,9.38,9.46,9.32,9.32,237049,8.35847722760597,8.429764879867,8.3050114884102,8.3050114884102,266019.701849072,0.0,1.0
2024-05-06,9.43,9.53,9.36,9.41,361181,8.40303201026911,8.4921415755954,8.34065531454071,8.38521009720386,405322.36766892,0.0,1.0
2024-05-07,9.45,9.49,9.36,9.37,353652,8.42085392333437,8.45649774946489,8.34065531454071,8.34956627107334,396873.218610195,0.0,1.0
2024-05-08,9.65,9.66,9.38,9.43,438279,8.59907305398695,8.60798401051958,8.35847722760597,8.40303201026911,491842.821132802,0.0,1.0
2024-05-09,9.62,9.73,9.565,9.64,196815,8.57234018438906,8.67036070624799,8.52332992345961,8.59016209745432,220868.544560092,0.0,1.0
2024-05-10,9.5,9.77,9.45,9.66,264526,8.46540870599752,8.7060045323785,8.42085392333437,8.60798401051958,296854.775389593,0.0,1.0
2024-05-13,9.61,9.675,9.48,9.54,370805,8.56342922785644,8.62135044531852,8.44758679293226,8.50105253212803,416122.555016664,0.0,1.0
2024-05-14,9.8,9.86,9.67,9.76,446538,8.73273740197639,8.78620314117216,8.61689496705221,8.69709357584587,501111.186397247,0.0,1.0
2024-05-15,9.89,9.935,9.68,9.81,566098,8.81293601077005,8.85303531516688,8.62580592358484,8.74164835850902,635283.089898528,0.0,1.0
2024-05-16,9.98,10.075,9.66,9.73,489728,8.89313461956371,8.97778870662368,8.60798401051958,8.67036070624799,549579.608212405,0.0,1.0
2024-05-17,10.06,10.16,9.99,10.06,687357,8.96442227182474,9.05353183715103,8.90204557609634,8.96442227182474,771361.634952574,0.0,1.0
2024-05-20,10.23,10.23,10.08,10.1,320950,9.11590853287943,9.11590853287943,8.98224418489,9.00006609795525,360174.57702188,0.0,1.0
2024-05-21,10.29,10.38,10.16,10.22,285427,9.16937427207521,9.24957288086887,9.05353183715103,9.1069975763468,320310.169794748,0.0,1.0
2024-05-22,10.01,10.21,9.94,10.21,372191,8.91986748916159,9.09808661981418,8.85749079343319,9.09808661981418,417677.943593553,0.0,1.0
2024-05-23,9.79,10.17,9.77,10.1,278626,8.72382644544376,9.06244279368366,8.7060045323785,9.00006609795525,312677.992513782,0.0,1.0
2024-05-24,9.95,9.96,9.81,9.89,183713,8.86640174996582,8.87531270649845,8.74164835850902,8.81293601077005,206165.29698838,0.0,1.0
2024-05-28,10.21,10.35,10.07,10.11,461404,9.09808661981418,9.22284001127098,8.97333322835737,9.00897705448788,517794.019430452,0.0,1.0
2024-05-29,10.24,10.26,10.07,10.16,403188,9.12481948941206,9.14264140247732,8.97333322835737,9.05353183715103,452463.210345219,0.0,1.0
2024-05-30,10.34,10.35,10.26,10.28,233052,9.21392905473835,9.22284001127098,9.14264140247732,9.16046331554258,261534.212569258,0.0,1.0
2024-05-31,10.44,10.515,10.2,10.21,470531,9.43402968109429,9.50180288282629,9.21715543555189,9.22619186244949,520704.704782124,0.147,1.0
2024-06-03,10.27,10.615,10.21,10.54,703166,9.28041042383509,9.59216715180228,9.22619186244949,9.52439395007029,778146.061455732,0.0,1.0
2024-06-04,10.09,10.15,9.96,10.1,943812,9.11775473967829,9.17197330106389,9.00028119000949,9.12679116657589,1044452.64781667,0.0,1.0
2024-06-05,10.19,10.2,10.05,10.1,500551,9.20811900865429,9.21715543555189,9.08160903208789,9.12679116657589,553925.800177666,0.0,1.0
2024-06-06,10.34,10.48,10.16,10.48,453330,9.34366541211829,9.47017538868469,9.18100972796149,9.47017538868469,501669.526171241,0.0,1.0
2024-06-07,10.23,10.31,10.17,10.31,242717,9.24426471624469,9.31655613142549,9.19004615485909,9.31655613142549,268598.421423037,0.0,1.0
2024-06-10,10.33,10.39,10.215,10.24,234394,9.33462898522069,9.38884754660629,9.23071007589829,9.25330114314229,259387.922523067,0.0,1.0
2024-06-11,10.44,10.45,10.305,10.33,297281,9.43402968109429,9.44306610799189,9.31203791797669,9.33462898522069,328980.694879476,0.0,1.0
2024-06-12,10.43,10.57,10.36,10.57,211887,9.42499325419669,9.55150323076309,9.36173826591349,9.55150323076309,234480.954033145,0.0,1.0
2024-06-13,10.3,10.49,10.22,10.39,349729,9.30751970452789,9.47921181558229,9.23522828934709,9.38884754660629,387021.334829687,0.0,1.0
2024-06-14,10.2,10.3,10.11,10.3,435571,9.21715543555189,9.30751970452789,9.13582759347349,9.30751970452789,482016.84685314,0.0,1.0
2024-06-17,10.27,10.28,10.08,10.23,512691,9.28041042383509,9.28944685073269,9.10871831278069,9.24426471624469,567360.313771998,0.0,1.0
2024-06-18,10.63,10.77,10.27,10.3,599576,9.60572179214869,9.73223176871508,9.28041042383509,9.30751970452789,663510.043067188,0.0,1.0
2024-06-20,10.74,10.89,10.53,10.53,536717,9.70512248802228,9.84066889148628,9.51535752317269,9.51535752317269,593948.256409349,0.0,1.0
2024-06-21,10.74,10.83,10.66,10.78,523995,9.70512248802228,9.78645033010068,9.63283107284148,9.74126819561268,579869.682937595,0.0,1.0
2024-06-24,11.09,11.1,10.8,10.8,808082,10.0213974294383,10.0304338563359,9.75934104940788,9.75934104940788,894249.473997989,0.0,1.0
2024-06-25,11.21,11.25,10.97,11.09,565494,10.1298345522095,10.1659802597999,9.91296030666708,10.0213974294383,625793.808114794,0.0,1.0
2024-06-26,11.09,11.2543,10.99,11.24,389024,10.0213974294383,10.1698659233658,9.93103316046228,10.1569438329023,430506.442876582,0.0,1.0
2024-06-27,11.03,11.14,10.88,11.1,233476,9.96717886805268,10.0665795639263,9.83163246458868,10.0304338563359,258372.034262804,0.0,1.0
2024-06-28,10.95,11.106,10.84,11.07,381951,9.89488745287188,10.0358557124744,9.79548675699828,10.0033245756431,422679.234091351,0.0,1.0
2024-07-01,10.6,10.975,10.59,10.96,612575,9.57861251145589,9.91747852011588,9.56957608455829,9.90392387976948,677895.153628368,0.0,1.0
2024-07-02,10.8,10.8,10.6,10.7,258863,9.75934104940788,9.75934104940788,9.57861251145589,9.66897678043188,286466.103177081,0.0,1.0
2024-07-03,10.92,10.95,10.81,10.84,207918,9.86777817217908,9.89488745287188,9.76837747630548,9.79548675699828,230088.73126083,0.0,1.0
2024-07-05,10.56,10.9,10.515,10.9,322692,9.54246680386549,9.84970531838388,9.50180288282629,9.84970531838388,357101.322963956,0.0,1.0
2024-07-08,10.67,10.88,10.44,10.5,399536,9.64186749973908,9.83163246458868,9.43402968109429,9.48824824247989,442139.359425481,0.0,1.0
2024-07-09,10.33,10.66,10.27,10.64,413291,9.33462898522069,9.63283107284148,9.28041042383509,9.61475821904629,457361.083848055,0.0,1.0
2024-07-10,10.61,10.62,10.2,10.36,255680,9.58764893835348,9.59668536525108,9.21715543555189,9.36173826591349,282943.693228913,0.0,1.0
2024-07-11,10.87,10.87,10.5854,10.67,221722,9.82259603769108,9.82259603769108,9.56541932818539,9.64186749973908,245364.680655902,0.0,1.0
2024-07-12,10.7,10.9299,10.61,10.91,179315,9.66897678043188,9.87672423480771,9.58764893835348,9.85874174528148,198435.733539356,0.0,1.0
2024-07-15,10.72,10.82,10.6,10.71,185306,9.68704963422708,9.77741390320308,9.57861251145589,9.67801320732949,205065.566401271,0.0,1.0
2024-07-16,10.62,10.71,10.55,10.71,195491,9.59668536525108,9.67801320732949,9.53343037696789,9.67801320732949,216336.614256154,0.0,1.0
2024-07-17,10.48,10.7699,10.455,10.64,196313,9.47017538868469,9.73214140444611,9.44758432144069,9.61475821904629,217246.265835605,0.0,1.0
2024-07-18,10.09,10.45,10.09,10.4,195394,9.11775473967829,9.44306610799189,9.11775473967829,9.39788397350389,216229.27094325,0.0,1.0
2024-07-19,10.05,10.165,9.91,10.1,338697,9.08160903208789,9.18552794141029,8.95509905552149,9.12679116657589,374812.969593058,0.0,1.0
2024-07-22,9.99,10.07,9.89,10.0,255439,9.02739047070229,9.09968188588309,8.93702620172629,9.03642689759989,282676.994894791,0.0,1.0
2024-07-23,9.9,9.999,9.81,9.88,468532,8.94606262862389,9.03552325491013,8.86473478654549,8.92798977482869,518492.547230636,0.0,1.0
2024-07-24,10.12,10.22,9.9,9.95,461606,9.14486402037109,9.23522828934709,8.94606262862389,8.99124476311189,510828.013362897,0.0,1.0
2024-07-25,10.45,10.575,9.95,10.14,937574,9.44306610799189,9.55602144421188,8.99124476311189,9.16293687416629,1037549.47682808,0.0,1.0
2024-07-26,10.18,10.56,10.165,10.56,451985,9.19908258175669,9.54246680386549,9.18552794141029,9.54246680386549,500181.106007784,0.0,1.0
2024-07-29,9.81,10.198,9.625,10.13,448301,8.86473478654549,9.21534815017237,8.6975608889399,9.15390044726869,496104.273381629,0.0,1.0
2024-07-30,9.71,9.89,9.62,9.81,290935,8.7743705175695,8.93702620172629,8.69304267549109,8.86473478654549,321958.007624975,0.0,1.0
2024-07-31,9.79,9.97,9.745,9.85,284906,8.84666193275029,9.00931761690709,8.80599801171109,8.90088049413589,315286.122743573,0.0,1.0
2024-08-01,9.46,9.78,9.26,9.73,607680,8.5484598451295,8.83762550585269,8.3677313071775,8.79244337136469,672478.189539055,0.0,1.0
2024-08-02,8.72,9.33,8.655,9.33,582980,7.87976425470711,8.4309862954607,7.82102747987271,8.4309862954607,645144.376871838,0.0,1.0
2024-08-05,8.59,8.6,8.13,8.31,557110,7.76229070503831,7.77132713193591,7.34661506774871,7.50927075190551,616515.804657226,0.0,1.0
2024-08-06,8.86,8.97,8.56,8.58,507349,8.0062742312735,8.1056749271471,7.73518142434551,7.75325427814071,561448.685137655,0.0,1.0
2024-08-07,8.92,9.145,8.8,9.09,311671,8.0604927926591,8.2638123978551,7.9520556698879,8.2141120499183,344905.130680337,0.0,1.0
2024-08-08,9.1,9.105,8.94,9.08,212651,8.2231484768159,8.2276666902647,8.0785656464543,8.2050756230207,235326.420951273,0.0,1.0
2024-08-09,9.09,9.17,9.0,9.07,209234,8.2141120499183,8.2864034650991,8.1327842078399,8.1960391961231,231545.059093626,0.0,1.0
2024-08-12,9.4,9.41,9.09,9.09,231071,8.4942412837439,8.5032777106415,8.2141120499183,8.2141120499183,255710.584082048,0.0,1.0
2024-08-13,9.4,9.43,9.26,9.35,159798,8.4942412837439,8.5213505644367,8.3677313071775,8.4490591492559,176837.595003887,0.0,1.0
2024-08-14,9.43,9.49,9.28,9.35,170223,8.5213505644367,8.5755691258223,8.3858041609727,8.4490591492559,188374.234560799,0.0,1.0
2024-08-15,8.91,9.35,8.72,9.21,680180,8.0514563657615,8.4490591492559,7.87976425470711,8.3225491726895,752709.016193844,0.0,1.0
2024-08-16,9.16,9.21,8.89,8.89,460355,8.2773670382015,8.3225491726895,8.0333835119663,8.0333835119663,509443.616616068,0.0,1.0
2024-08-19,9.35,9.44,9.12,9.15,435244,8.4490591492559,8.5303869913343,8.2412213306111,8.2683306113039,481654.978159124,0.0,1.0
2024-08-20,9.33,9.41,9.195,9.4,328119,8.4309862954607,8.5032777106415,8.3089945323431,8.4942412837439,363107.015326101,0.0,1.0
2024-08-21,9.29,9.47,9.28,9.34,322235,8.3948405878703,8.5574962720271,8.3858041609727,8.4400227223583,356595.592098008,0.0,1.0
2024-08-22,9.07,9.2942,9.06,9.25,370415,8.1960391961231,8.39863588716729,8.1870027692255,8.3586948802799,409913.126280459,0.0,1.0
2024-08-23,9.13,9.31,9.11,9.11,290125,8.2502577575087,8.4129134416655,8.2321849037135,8.2321849037135,321061.635630626,0.0,1.0
2024-08-26,9.43,9.46,9.2211,9.3,282846,8.5213505644367,8.5484598451295,8.33257960654583,8.4038770147679,313006.460634485,0.0,1.0
2024-08-27,9.31,9.4,9.21,9.4,225537,8.4129134416655,8.4942412837439,8.3225491726895,8.4942412837439,249586.482086081,0.0,1.0
2024-08-28,9.34,9.365,9.2,9.25,187406,8.4400227223583,8.4626137896023,8.3135127457919,8.3586948802799,207389.49379403,0.0,1.0
2024-08-29,9.05,9.21,8.86,9.15,453830,8.31080181772262,8.45773312057739,8.13632089558259,8.40263388200685,494195.577043067,0.147,1.0
2024-08-30,8.79,8.98,8.73,8.95,266538,8.07203845058363,8.24651937272366,8.01693921201309,8.21896975343839,290245.027243472,0.0,1.0
2024-09-03,8.39,8.7,8.2634,8.7,564929,7.70471019344672,7.98938959272782,7.58845080006288,7.98938959272782,615176.196248293,0.0,1.0
2024-09-04,8.16,8.47,8.16,8.39,301601,7.49349644559299,7.7781758448741,7.49349644559299,7.70471019344672,328426.68010437,0.0,1.0
2024-09-05,8.0,8.235,8.0,8.2,372621,7.34656514273823,7.56237049380616,7.34656514273823,7.53022927130668,405763.502001552,0.0,1.0
2024-09-06,7.86,8.11,7.83,8.0,330778,7.21800025274031,7.44758041345088,7.19045063345504,7.34656514273823,360198.80700516,0.0,1.0
2024-09-09,7.65,7.92,7.64,7.87,424202,7.02515291774343,7.27309949131085,7.01596971131501,7.22718345916873,461932.336277512,0.0,1.0
2024-09-10,7.44,7.755,7.24,7.71,888945,6.83230558274655,7.12157658524187,6.6486414541781,7.08025215631397,968011.562114777,0.0,1.0
2024-09-11,7.52,7.56,7.31,7.44,371108,6.90577123417393,6.94250405988763,6.71292389917706,6.83230558274655,404115.929324414,0.0,1.0
2024-09-12,7.47,7.73,7.44,7.58,514057,6.85985520203182,7.09861856917081,6.83230558274655,6.96087047274447,559779.423458184,0.0,1.0
2024-09-13,7.61,7.76,7.56,7.56,335485,6.98842009202974,7.12616818845608,6.94250405988763,6.94250405988763,365324.467673563,0.0,1.0
2024-09-16,7.72,7.7617,7.48,7.7,204257,7.08943536274239,7.12772933354891,6.86903840846024,7.07106894988554,222424.48930235,0.0,1.0
2024-09-17,7.82,7.85,7.71,7.72,197814,7.18126742702662,7.20881704631189,7.08025215631397,7.08943536274239,215408.421385094,0.0,1.0
2024-09-18,7.74,7.9,7.69,7.78,250406,7.10780177559924,7.254733078454,7.06188574345712,7.14453460131293,272678.178315771,0.0,1.0
2024-09-19,7.63,7.9199,7.605,7.9,206683,7.00678650488658,7.27300765924656,6.98382848881553,7.254733078454,225066.268095966,0.0,1.0
2024-09-20,7.56,7.62,7.46,7.6,376751,6.94250405988763,6.99760329845816,6.8506719956034,6.97923688560132,410260.841827452,0.0,1.0
2024-09-23,7.78,7.84,7.57,7.57,348024,7.14453460131293,7.19963383988346,6.95168726631605,6.95168726631605,378978.739847159,0.0,1.0
2024-09-24,8.38,8.38,7.8618,7.91,676651,7.69552698701829,7.69552698701829,7.21965322989742,7.26391628488242,736835.227732341,0.0,1.0
2024-09-25,8.08,8.485,8.08,8.4,248644,7.42003079416561,7.79195065451673,7.42003079416561,7.71389339987514,270759.458515956,0.0,1.0
2024-09-26,8.06,8.14,7.87,7.97,504337,7.40166438130877,7.47513003273615,7.22718345916873,7.31901552345296,549194.885175438,0.0,1.0
2024-09-27,7.99,8.1799,7.91,8.1,371872,7.33738193630981,7.51177102638555,7.26391628488242,7.43839720702246,404947.882744991,0.0,1.0
2024-09-30,7.87,8.02,7.82,8.0,345438,7.22718345916873,7.36493155559507,7.18126742702662,7.34656514273823,376162.7299707,0.0,1.0
2024-10-01,8.27,8.28,7.8,7.84,271178,7.59451171630564,7.60369492273407,7.16290101416977,7.19963383988346,295297.728645935,0.0,1.0
2024-10-02,8.36,8.51,8.23,8.39,293550,7.67716057416145,7.81490867058779,7.55777889059195,7.70471019344672,319659.589804535,0.0,1.0
2024-10-03,8.41,8.48,8.23,8.34,259368,7.72307660630356,7.78735905130252,7.55777889059195,7.6587941613046,282437.296843545,0.0,1.0
2024-10-04,8.45,8.67,8.26,8.45,231018,7.75980943201725,7.96183997344255,7.58532850987722,7.75980943201725,251565.726852203,0.0,1.0
2024-10-07,8.5,8.58,8.4106,8.44,292429,7.80572546415937,7.87919111558675,7.72362759868927,7.75062622558883,318438.883280363,0.0,1.0
2024-10-08,8.21,8.44,8.065,8.44,245950,7.53941247773511,7.75062622558883,7.40625598452298,7.75062622558883,267825.842658578,0.0,1.0
2024-10-09,8.47,8.56,8.135,8.16,226757,7.7781758448741,7.8608247027299,7.47053842952194,7.49349644559299,246925.735327225,0.0,1.0
2024-10-10,8.65,8.84,8.43,8.48,390449,7.94347356058571,8.11795448272574,7.74144301916041,7.78735905130252,425177.200407396,0.0,1.0
2024-10-11,8.37,8.77,8.36,8.66,206285,7.68634378058987,8.05367203772678,7.67716057416145,7.95265676701413,224632.868277393,0.0,1.0
2024-10-14,8.28,8.418,8.18,8.31,151706,7.60369492273407,7.7304231714463,7.51186285844984,7.63124454201933,165199.379086652,0.0,1.0
2024-10-15,8.01,8.39,8.01,8.1,356880,7.35574834916665,7.70471019344672,7.35574834916665,7.43839720702246,388622.43028255,0.0,1.0
2024-10-16,7.8,8.158,7.77,8.08,351799,7.16290101416977,7.49165980430731,7.1353513948845,7.42003079416561,383089.504458,0.0,1.0
2024-10-17,7.85,7.87,7.69,7.83,179960,7.20881704631189,7.22718345916873,7.06188574345712,7.19045063345504,195966.410428289,0.0,1.0
2024-10-18,8.2,8.25,7.86,7.87,324884,7.53022927130668,7.5761453034488,7.21800025274031,7.22718345916873,353780.56949091,0.0,1.0
2024-10-21,8.25,8.46,8.2,8.3,303095,7.5761453034488,7.76899263844568,7.53022927130668,7.62206133559091,330053.562840421,0.0,1.0
2024-10-22,8.19,8.34,8.17,8.3,200309,7.52104606487826,7.6587941613046,7.50267965202142,7.62206133559091,218125.337333186,0.0,1.0
2024-10-23,7.91,8.22,7.84,8.14,154466,7.26391628488242,7.54859568416353,7.19963383988346,7.47513003273615,168204.865265704,0.0,1.0
2024-10-24,7.97,7.9799,7.8,7.91,185946,7.31901552345296,7.3281068978171,7.16290101416977,7.26391628488242,202484.830815173,0.0,1.0
2024-10-25,8.05,8.137,7.89,7.98,163632,7.39248117488034,7.47237507080762,7.24554987202558,7.32819872988138,178186.128424104,0.0,1.0
2024-10-28,8.12,8.15,7.77,7.8,611144,7.4567636198793,7.48431323916457,7.1353513948845,7.16290101416977,665501.755583386,0.0,1.0
2024-10-29,8.15,8.31,8.05,8.16,308658,7.48431323916457,7.63124454201933,7.39248117488034,7.49349644559299,336111.359802038,0.0,1.0
2024-10-30,8.19,8.23,8.02,8.17,251892,7.52104606487826,7.55777889059195,7.36493155559507,7.50267965202142,274296.34949768,0.0,1.0
2024-10-31,7.84,8.18,7.77,8.18,308276,7.19963383988346,7.51186285844984,7.1353513948845,7.51186285844984,335695.383091749,0.0,1.0
2024-11-01,7.77,7.96,7.69,7.93,205944,7.1353513948845,7.30983231702454,7.06188574345712,7.28228269773927,224261.538282082,0.0,1.0
2024-11-04,7.95,8.13,7.83,7.83,225145,7.30064911059611,7.46594682630773,7.19045063345504,7.19045063345504,245170.357167577,0.0,1.0
2024-11-05,8.07,8.0888,7.9214,8.01,239324,7.41084758773719,7.42811201582262,7.27438514021082,7.35574834916665,260610.497940319,0.0,1.0
2024-11-06,8.31,8.36,7.9329,8.13,322371,7.63124454201933,7.67716057416145,7.28494582760351,7.46594682630773,351044.052545999,0.0,1.0
2024-11-07,8.05,8.3299,7.85,8.31,383002,7.39248117488034,7.6495191228119,7.20881704631189,7.63124454201933,417067.832445296,0.0,1.0
2024-11-08,7.98,8.03,7.815,8.01,370268,7.32819872988138,7.3741147620235,7.17667582381241,7.35574834916665,403201.216139485,0.0,1.0
2024-11-11,8.11,8.14,7.8908,7.96,285254,7.44758041345088,7.47513003273615,7.24628452853985,7.30983231702454,310625.708159097,0.0,1.0
2024-11-12,8.2,8.35,8.14,8.15,321609,7.53022927130668,7.66797736773302,7.47513003273615,7.48431323916457,350214.277013956,0.0,1.0
2024-11-13,8.21,8.27,7.96,8.27,197633,7.53941247773511,7.59451171630564,7.30983231702454,7.59451171630564,215211.322472627,0.0,1.0
2024-11-14,8.38,8.4,8.19,8.31,400014,7.69552698701829,7.71389339987514,7.52104606487826,7.63124454201933,435592.952328637,0.0,1.0
2024-11-15,8.21,8.46,8.2,8.4,238782,7.53941247773511,7.76899263844568,7.53022927130668,7.71389339987514,260020.290147186,0.0,1.0
2024-11-18,8.55,8.575,8.25,8.25,240739,7.85164149630148,7.87459951237254,7.5761453034488,7.5761453034488,262151.354079217,0.0,1.0
2024-11-19,8.6,8.73,8.43,8.46,336348,7.89755752844359,8.01693921201309,7.74144301916041,7.76899263844568,366264.226576651,0.0,1.0
2024-11-20,8.3,8.86,8.26,8.66,504481,7.62206133559091,8.13632089558259,7.58532850987722,7.95265676701413,549351.693149998,0.0,1.0
2024-11-21,8.27,8.4,8.03,8.06,271158,7.72950485080346,7.85100855462504,7.50519032067131,7.53322963693783,290119.057208031,0.147,1.0
2024-11-22,8.99,9.06,8.3,8.35,432410,8.40244844119989,8.46787351248843,7.75754416706998,7.80427636084751,462646.801965366,0.0,1.0
2024-11-25,9.01,9.31,8.85,9.1,613717,8.4211413187109,8.70153448137608,8.27159829862281,8.50525926751046,656631.917304823,0.0,1.0
2024-11-26,8.64,8.975,8.615,8.95,276980,8.07532308475718,8.38842878306663,8.05195698786842,8.36506268617786,296348.16773055,0.0,1.0
2024-11-27,9.08,9.08,8.72,8.82,439818,8.48656638999944,8.48656638999944,8.15009459480123,8.24355898235629,470572.815491786,0.0,1.0
2024-11-29,9.7,9.82,9.33,9.53,575179,9.06604559284081,9.17820285790689,8.72022735888709,8.90715613399721,615399.100177233,0.0,1.0
2024-12-02,10.41,10.6,9.89,10.56,1888568,9.72964274448174,9.90722508083635,9.24362792919543,9.86983932581433,2020628.4440557,0.0,1.0
2024-12-03,11.22,11.39,10.85,11.2232,3046970,10.4867042836777,10.6455937425213,10.140886049724,10.4896951440795,3260033.13102013,0.0,1.0
2024-12-04,10.87,11.72,10.73,11.72,1936490,10.159578927235,10.954026221453,10.0287287846579,10.954026221453,2071901.44894409,0.0,1.0
2024-12-05,11.11,11.27,10.71,10.98,969397,10.3838934573672,10.5334364774553,10.0100359071469,10.2623897535456,1037183.27949126,0.0,1.0
2024-12-06,10.85,11.09,10.6,10.99,776693,10.140886049724,10.3652005798561,9.90722508083635,10.2717361923011,831004.214886071,0.0,1.0
2024-12-09,11.24,11.45,10.97,11.18,739617,10.5053971611887,10.7016723750544,10.2530433147901,10.4493185286557,791335.629909621,0.0,1.0
2024-12-10,10.95,11.33,10.88,11.29,599963,10.2343504372791,10.5895151099883,10.1689253659905,10.5521293549663,641916.15191033,0.0,1.0
2024-12-11,11.11,11.14,10.66,11.07,564626,10.3838934573672,10.4119327736337,9.96330371336939,10.3465077023451,604108.16865127,0.0,1.0
2024-12-12,10.92,11.13,10.85,11.05,501296,10.2063111210125,10.4025863348782,10.140886049724,10.3278148248341,536349.740380729,0.0,1.0
2024-12-13,10.74,10.91,10.47,10.88,519699,10.0380752234134,10.196964682257,9.78572137701478,10.1689253659905,556039.592827639,0.0,1.0
2024-12-16,10.4,10.775,10.36,10.65,466065,9.72029630572623,10.0707877590577,9.68291055070421,9.95395727461388,498655.169302255,0.0,1.0
2024-12-17,10.3,10.38,9.91,10.3,560167,9.62683191817118,9.70160342821522,9.26232080670644,9.62683191817118,599337.367582926,0.0,1.0
2024-12-18,9.61,10.37,9.58,10.3,518724,8.98192764404126,9.69225698945972,8.95388832777474,9.62683191817118,554996.414751468,0.0,1.0
2024-12-19,9.29,9.95,9.28,9.76,645990,8.68284160386507,9.29970656172847,8.67349516510956,9.12212422537385,691161.646589132,0.0,1.0
2024-12-20,9.15,9.42,9.07,9.22,455367,8.55199146128799,8.80434530768665,8.47721995124394,8.61741653257653,487209.098472659,0.0,1.0
2024-12-23,8.96,9.14,8.88,9.05,558837,8.37440912493337,8.54264502253248,8.29963761488932,8.45852707373293,597914.365694408,0.0,1.0
2024-12-24,8.96,9.142,8.79,8.96,238951,8.37440912493337,8.54451431028358,8.21551966608977,8.37440912493337,255659.943055031,0.0,1.0
2024-12-26,8.77,9.0,8.77,8.94,260514,8.19682678857876,8.4117948799554,8.19682678857876,8.35571624742236,278730.762394961,0.0,1.0
2024-12-27,8.81,8.84,8.5,8.65,946387,8.23421254360078,8.2622518598673,7.9444729421801,8.08466952351269,1012564.27689368,0.0,1.0
2024-12-30,9.12,9.27,8.82,8.85,693423,8.52395214502147,8.66414872635406,8.24355898235629,8.27159829862281,741911.457550079,0.0,1.0
2024-12-31,9.27,9.4,9.16,9.16,242925,8.66414872635406,8.78565243017564,8.56133790004349,8.56133790004349,259911.829900873,0.0,1.0
2025-01-02,10.14,10.19,9.38,9.38,678633,9.47728889808308,9.52402109186061,8.76695955266462,8.76695955266462,726087.24857927,0.0,1.0
2025-01-03,10.54,10.605,10.0041,10.25,1091042,9.85114644830332,9.91189830021411,9.35027079539575,9.58009972439364,1167334.45597904,0.0,1.0
2025-01-06,10.31,10.9867,10.26,10.8,607088,9.63617835692668,10.2686518675118,9.58944616314915,10.0941538559465,649539.376313105,0.0,1.0
2025-01-07,11.04,11.1,10.31,10.41,733009,10.3184683860786,10.3745470186117,9.63617835692668,9.72964274448174,784265.557368773,0.0,1.0
2025-01-08,11.21,11.25,10.62,10.95,899811,10.4773578449222,10.5147435999442,9.92591795834737,10.2343504372791,962731.392713532,0.0,1.0
2025-01-10,11.0,11.63,10.9045,11.52,983056,10.2810826310566,10.8699082726535,10.1918241409415,10.7670974463429,1051797.40189372,0.0,1.0
2025-01-13,11.12,11.36,10.84,11.0,884967,10.3932398961227,10.6175544262548,10.1315396109685,10.2810826310566,946849.407726191,0.0,1.0
2025-01-14,10.8,11.21,10.74,11.2,690282,10.0941538559465,10.4773578449222,10.0380752234134,10.4680114061667,738550.819255465,0.0,1.0
2025-01-15,11.4,11.67,10.71,10.77,1411837,10.6549401812768,10.9072940276755,10.0100359071469,10.06611453968,1510561.44156328,0.0,1.0
2025-01-16,10.76,11.45,10.73,11.35,907368,10.0567681009245,10.7016723750544,10.0287287846579,10.6082079874993,970816.825248509,0.0,1.0
2025-01-17,10.45,11.19,10.0,10.0,1054800,9.76702849950376,10.4586649674112,9.34643875550599,9.34643875550599,1128558.18948005,0.0,1.0
2025-01-21,9.92,10.36,9.52,10.26,1785031,9.27166724546195,9.68291055070421,8.89780969524171,9.58944616314915,1909851.49177641,0.0,1.0
2025-01-22,9.69,10.13,9.65,9.99,776308,9.05669915408531,9.46794245932757,9.01931339906329,9.33709231675049,830592.293286762,0.0,1.0
2025-01-23,9.37,9.96,9.37,9.67,660854,8.75761311390912,9.30905300048397,8.75761311390912,9.0380062765743,707065.030101107,0.0,1.0
2025-01-24,9.29,9.65,9.28,9.5,791540,8.68284160386507,9.01931339906329,8.67349516510956,8.8791168177307,846889.409652102,0.0,1.0
2025-01-27,9.43,9.46,8.98,9.16,856701,8.81369174644215,8.84173106270867,8.39310200244438,8.56133790004349,916606.872853382,0.0,1.0
2025-01-28,9.16,9.51,8.91,9.43,939689,8.56133790004349,8.8884632564862,8.32767693115584,8.81369174644215,1005397.91099196,0.0,1.0
2025-01-29,9.32,9.38,8.94,9.17,640521,8.71088092013159,8.76695955266462,8.35571624742236,8.570684338799,685310.220026498,0.0,1.0
2025-01-30,9.49,9.62,9.13,9.14,733405,8.86977037897519,8.99127408279677,8.53329858377697,8.54264502253248,784689.248156631,0.0,1.0
2025-01-31,9.16,9.6,9.14,9.6,527628,8.56133790004349,8.97258120528575,8.54264502253248,8.97258120528575,564523.037920913,0.0,1.0
2025-02-03,9.15,9.29,8.96,9.05,1028261,8.55199146128799,8.68284160386507,8.37440912493337,8.45852707373293,1100163.41720984,0.0,1.0
2025-02-04,9.0,9.2191,8.84,9.02,1185362,8.4117948799554,8.61657535308853,8.2622518598673,8.43048775746641,1268249.89817828,0.0,1.0
2025-02-05,8.81,9.07,8.76,8.96,554571,8.23421254360078,8.47721995124394,8.18748034982325,8.37440912493337,593350.060388832,0.0,1.0
2025-02-06,9.01,9.05,8.87,8.87,679225,8.4211413187109,8.45852707373293,8.29029117613382,8.29029117613382,726720.644908595,0.0,1.0
2025-02-07,8.78,9.13,8.75,9.04,534563,8.20617322733426,8.53329858377697,8.17813391106775,8.44918063497742,571942.976339613,0.0,1.0
2025-02-10,9.04,9.335,8.89,8.89,909427,8.44918063497742,8.72490057826485,8.30898405364483,8.30898405364483,973019.803360136,0.0,1.0
2025-02-11,9.04,9.31,9.01,9.12,518424,8.44918063497742,8.70153448137608,8.4211413187109,8.52395214502147,554675.436881877,0.0,1.0
2025-02-12,8.92,9.11,8.885,8.96,624522,8.33702336991135,8.51460570626596,8.30431083426708,8.37440912493337,668192.470241239,0.0,1.0
2025-02-13,8.98,9.02,8.905,8.96,329722,8.39310200244438,8.43048775746641,8.32300371177809,8.37440912493337,352778.217057016,0.0,1.0
2025-02-14,9.11,9.29,8.97,9.05,809381,8.51460570626596,8.68284160386507,8.38375556368888,8.45852707373293,865977.963556647,0.0,1.0
2025-02-18,9.13,9.34,9.0284,9.11,590010,8.53329858377697,8.7295737976426,8.43833876602103,8.51460570626596,631267.176123553,0.0,1.0
2025-02-19,9.24,9.54,9.135,9.22,718184,8.63610941008754,8.91650257275272,8.53797180315473,8.61741653257653,768403.900979843,0.0,1.0
2025-02-20,9.28,9.48,9.1,9.28,833596,8.67349516510956,8.86042394021968,8.50525926751046,8.67349516510956,891886.227263757,0.0,1.0
2025-02-21,8.77,9.5,8.76,9.44,906603,8.19682678857876,8.8791168177307,8.18748034982325,8.82303818519766,969998.331681058,0.0,1.0
2025-02-24,8.82,9.02,8.77,8.77,597914,8.24355898235629,8.43048775746641,8.19682678857876,8.19682678857876,639723.873061029,0.0,1.0
2025-02-25,8.53,8.89,8.53,8.79,886378,7.97251225844661,8.30898405364483,7.97251225844661,8.21551966608977,948359.073639502,0.0,1.0
2025-02-26,8.69,8.92,8.58,8.58,584714,8.12205527853471,8.33702336991135,8.01924445222414,8.01924445222414,625600.846799049,0.0,1.0
2025-02-27,8.34,8.71,8.26,8.65,780977,7.794929922092,8.14074815604572,7.72015841204795,8.08466952351269,835587.778863822,0.0,1.0
2025-02-28,8.1,8.35,8.02,8.29,669550,7.57061539195986,7.80427636084751,7.49584388191581,7.74819772831447,716369.108614302,0.0,1.0
2025-03-03,7.67,8.29,7.56,8.14,1221292,7.1687185254731,7.74819772831447,7.06590769916253,7.60800114698188,1306692.3476929,0.0,1.0
2025-03-04,7.56,7.73,7.36,7.63,1263703,7.06590769916253,7.22479715800613,6.87897892405241,7.13133277045107,1352068.9891169,0.0,1.0
2025-03-05,7.65,7.8,7.49,7.58,1374601,7.15002564796209,7.29022222929468,7.00048262787399,7.08460057667354,1470721.66838971,0.0,1.0
2025-03-06,8.03,8.09,7.43,7.8,1476342,7.50519032067131,7.56126895320435,6.94440399534095,7.29022222929468,1579577.03315638,0.0,1.0
2025-03-07,8.02,8.34,7.97,8.05,796442,7.49584388191581,7.794929922092,7.44911168813828,7.52388319818233,852134.18804121,0.0,1.0
2025-03-10,7.73,8.07,7.55,8.05,986211,7.22479715800613,7.54257607569334,7.05656126040703,7.52388319818233,1055173.01915558,0.0,1.0
2025-03-11,7.62,8.0,7.541,7.77,779698,7.12198633169557,7.4771510044048,7.04814946552707,7.26218291302816,834219.343213135,0.0,1.0
2025-03-12,7.99,8.04,7.69,7.69,1058494,7.46780456564929,7.51453675942682,7.18741140298411,7.18741140298411,1132510.49698094,0.0,1.0
2025-03-13,7.82,8.07,7.815,7.94,532541,7.30891510680569,7.54257607569334,7.30424188742794,7.42107237187176,569779.585498572,0.0,1.0
2025-03-14,8.25,8.25,7.89,7.89,643196,7.71081197329245,7.71081197329245,7.37434017809423,7.37434017809423,688172.272697012,0.0,1.0
2025-03-17,8.25,8.42,8.22,8.3,633792,7.71081197329245,7.86970143213605,7.68277265702593,7.75754416706998,678110.686411584,0.0,1.0
2025-03-18,7.99,8.44,7.98,8.31,659426,7.46780456564929,7.88839430964706,7.45845812689378,7.76689060582548,705537.175441856,0.0,1.0
2025-03-19,7.85,7.95,7.71,7.81,681086,7.47434707277814,7.56956168517022,7.34104661542924,7.43626122782131,715316.675549126,0.147,1.0
2025-03-20,7.82,7.89,7.66,7.74,619988,7.44578268906052,7.51243291773498,7.2934393092332,7.36961099914686,651147.95347482,0.0,1.0
2025-03-21,7.74,7.82,7.61,7.71,571307,7.36961099914686,7.44578268906052,7.24583200303716,7.34104661542924,600020.296934519,0.0,1.0
2025-03-24,7.75,7.84,7.68,7.75,352867,7.37913246038607,7.46482561153894,7.31248223171161,7.37913246038607,370601.72922508,0.0,1.0
2025-03-25,8.23,8.275,7.78,7.83,1001426,7.83616259986804,7.87900917544448,7.40769684410369,7.45530415029973,1051756.63150976,0.0,1.0
2025-03-26,8.13,8.33,8.06,8.25,368589,7.74094798747597,7.93137721226012,7.67429775880151,7.85520552234646,387113.900629255,0.0,1.0
2025-03-27,8.01,8.1748,7.92,8.08,850679,7.62669045260547,7.78360413382761,7.5409973014526,7.69334068127992,893433.243730534,0.0,1.0
2025-03-28,7.95,8.08,7.86,8.01,305966,7.56956168517022,7.69334068127992,7.48386853401735,7.62669045260547,321343.533637549,0.0,1.0
2025-03-31,8.08,8.135,7.662,7.9,1213587,7.69334068127992,7.74570871809557,7.29534360148104,7.52195437897418,1274580.62319536,0.0,1.0
2025-04-01,8.07,8.225,7.95,8.1,544177,7.68381922004072,7.83140186924844,7.56956168517022,7.71238360375834,571526.77128923,0.0,1.0
2025-04-02,8.01,8.0798,7.9,7.92,453518,7.62669045260547,7.69315025205514,7.52195437897418,7.5409973014526,476311.344032454,0.0,1.0
2025-04-03,7.36,7.79,7.28,7.565,1256580,7.00779547205696,7.4172183053429,6.9316237821433,7.20298542746072,1319734.4067585,0.0,1.0
2025-04-04,6.57,7.11,6.2956,7.11,1602956,6.25560003415954,6.76975894107677,5.99433113775568,6.76975894107677,1683518.90505975,0.0,1.0
2025-04-07,6.32,6.688,5.96,6.3,804054,6.01756350317935,6.3679532767822,5.67479089856787,5.99852058070093,844464.919616577,0.0,1.0
2025-04-08,5.84,6.52,5.7901,6.52,1405029,5.56053336369737,6.2079927279635,5.51302127211372,6.2079927279635,1475644.29944253,0.0,1.0
2025-04-09,6.58,6.65,5.66,5.75,1315286,6.26512149539875,6.33177172407321,5.38914706139163,5.4748402125445,1381390.90939515,0.0,1.0
2025-04-10,6.04,6.33,5.955,6.33,1031367,5.75096258848153,6.02708496441856,5.67003016794826,6.02708496441856,1083202.43509788,0.0,1.0
2025-04-11,6.45,6.49,6.095,6.13,704098,6.14134249928905,6.17942834424588,5.80333062529717,5.8366557396344,739485.234787953,0.0,1.0
2025-04-14,6.4,6.755,6.36,6.65,1401706,6.09373519309301,6.43174706708489,6.05564934813618,6.33177172407321,1472154.28891104,0.0,1.0
2025-04-15,6.32,6.53,6.2,6.32,1332009,6.01756350317935,6.21751418920271,5.90330596830885,6.01756350317935,1398954.39002052,0.0,1.0
2025-04-16,6.49,6.69,6.388,6.4,605506,6.17942834424588,6.36985756903004,6.08230943960596,6.09373519309301,635938.10318381,0.0,1.0
2025-04-17,6.6,6.755,6.46,6.47,695096,6.28416441787717,6.43174706708489,6.15086396052826,6.16038542176746,730030.803609962,0.0,1.0
2025-04-21,6.31,6.4672,6.26,6.42,638347,6.00804204194014,6.15771941262049,5.9604347357441,6.11277811557143,670429.657762393,0.0,1.0
2025-04-22,6.53,6.5964,6.33,6.43,604070,6.21751418920271,6.28073669183105,6.02708496441856,6.12229957681063,634429.931314049,0.0,1.0
2025-04-23,6.52,6.83,6.43,6.63,1053371,6.2079927279635,6.50315802637895,6.12229957681063,6.31272880159479,1106312.33330278,0.0,1.0
2025-04-24,6.83,6.985,6.07,6.47,1865252,6.50315802637895,6.65074067558667,5.77952697219915,6.16038542176746,1958997.62981673,0.0,1.0
2025-04-25,6.86,7.005,6.605,6.7,857247,6.53172241009657,6.66978359806508,6.28892514849677,6.37937903026925,900331.344594458,0.0,1.0
2025-04-28,7.01,7.1,6.85,6.88,546792,6.67454432868469,6.76023747983756,6.52220094885736,6.55076533257499,574273.19847546,0.0,1.0
2025-04-29,6.99,7.07,6.84,6.94,570615,6.65550140620627,6.73167309611993,6.51267948761815,6.60789410001023,599293.517732657,0.0,1.0
2025-04-30,6.72,6.91,6.67,6.91,929294,6.39842195274766,6.57932971629261,6.35081464655162,6.57932971629261,975999.352046216,0.0,1.0
2025-05-01,6.76,6.95,6.6,6.7,561289,6.43650779770449,6.61741556124944,6.28416441787717,6.37937903026925,589498.802650903,0.0,1.0
2025-05-02,6.67,6.88,6.58,6.85,401571,6.35081464655162,6.55076533257499,6.26512149539875,6.52220094885736,421753.541721512,0.0,1.0
2025-05-05,6.53,6.72,6.39,6.52,553382,6.21751418920271,6.39842195274766,6.0842137318538,6.2079927279635,581194.405036554,0.0,1.0
2025-05-06,6.78,6.87,6.56,6.61,939357,6.45555072018291,6.54124387133578,6.24607857292033,6.29368587911637,986568.107983132,0.0,1.0
2025-05-07,6.8,6.865,6.665,6.8,633779,6.47459364266132,6.53648314071617,6.34605391593202,6.47459364266132,665632.074822929,0.0,1.0
2025-05-08,6.66,7.0,6.62,7.0,762009,6.34129318531241,6.66502286744548,6.30320734035558,6.66502286744548,800306.781549634,0.0,1.0
2025-05-09,6.61,6.86,6.54,6.74,915515,6.29368587911637,6.53172241009657,6.22703565044192,6.41746487522608,961527.833805655,0.0,1.0
2025-05-12,6.81,7.05,6.73,6.94,833541,6.48411510390053,6.71263017364152,6.40794341398687,6.60789410001023,875433.905635843,0.0,1.0
2025-05-13,7.14,7.22,6.76,6.84,988633,6.79832332479439,6.87449501470805,6.43650779770449,6.51267948761815,1038320.66860596,0.0,1.0
2025-05-14,6.98,7.18,6.925,6.99,688927,6.64597994496706,6.83640916975122,6.59361190815142,6.65550140620627,723551.756071968,0.0,1.0
2025-05-15,6.62,6.79,6.45,6.47,4166313,6.30320734035558,6.46507218142211,6.14134249928905,6.16038542176746,4375707.56770379,0.0,1.0
2025-05-16,6.86,6.86,6.575,6.58,1529431,6.53172241009657,6.53172241009657,6.26036076477915,6.26512149539875,1606298.61486182,0.0,1.0
2025-05-19,6.69,6.82,6.56,6.79,4027267,6.36985756903004,6.49363656513974,6.24607857292033,6.46507218142211,4229673.26004161,0.0,1.0
2025-05-20,6.95,6.95,6.685,6.7,995404,6.61741556124944,6.61741556124944,6.36509683841043,6.37937903026925,1045431.97203922,0.0,1.0
2025-05-21,6.76,7.14,6.735,7.04,953957,6.43650779770449,6.79832332479439,6.41270414460647,6.70310871240231,1001901.88883169,0.0,1.0
2025-05-22,6.72,6.72,6.4387,6.59,872946,6.53838743296402,6.53838743296402,6.26468975664069,6.41190077131442,897193.257533945,0.147,1.0
2025-05-23,6.81,6.89,6.54,6.58,619257,6.62595512179836,6.70379306742888,6.36325205529534,6.4021710281106,636457.701943417,0.0,1.0
2025-05-27,6.5,6.75,6.41,6.74,3157542,6.32433308248008,6.56757666257546,6.23676539364574,6.55784691937165,3245247.00586319,0.0,1.0
2025-05-28,6.32,6.505,6.18,6.45,2573338,6.1491977048114,6.32919795408198,6.01298129995798,6.275684366461,2644815.9484732,0.0,1.0
2025-05-29,6.43,6.485,6.28,6.37,1264940,6.25622488005337,6.30973846767435,6.11027873199613,6.19784642083047,1300075.4218302,0.0,1.0
2025-05-30,6.28,6.418,6.25,6.37,1500926,6.11027873199613,6.24454918820879,6.08108950238469,6.19784642083047,1542616.25261745,0.0,1.0
2025-06-02,6.61,6.66,6.45,6.61,1352491,6.43136025772205,6.48000897374112,6.275684366461,6.43136025772205,1390058.26944089,0.0,1.0
2025-06-03,7.15,7.17,6.415,6.54,1933692,6.95676639072808,6.97622587713571,6.24163026524764,6.36325205529534,1987402.91443839,0.0,1.0
2025-06-04,6.89,7.32,6.88,7.26,1825683,6.70379306742888,7.12217202519295,6.69406332422506,7.06379356597005,1876393.81816784,0.0,1.0
2025-06-05,6.75,6.99,6.72,6.82,852684,6.56757666257546,6.80109049946704,6.53838743296402,6.63568486500217,876368.453039564,0.0,1.0
2025-06-06,6.99,7.06,6.825,6.85,671848,6.80109049946704,6.86919870189374,6.64054973660408,6.66487409461362,690509.488201637,0.0,1.0
2025-06-09,6.92,7.1,6.91,7.1,572539,6.73298229704033,6.908117674709,6.72325255383651,6.908117674709,588442.046215032,0.0,1.0
2025-06-10,7.27,7.47,6.995,7.0,1060669,7.07352330917387,7.26811817325018,6.80595537106894,6.81082024267085,1090130.51812514,0.0,1.0
2025-06-11,7.52,7.57,7.28,7.39,555725,7.31676688926926,7.36541560528833,7.08325305237768,7.19028022761965,571161.014590882,0.0,1.0
2025-06-12,7.52,7.575,7.3,7.37,405765,7.31676688926926,7.37028047689024,7.10271253878532,7.17082074121202,417035.67247374,0.0,1.0
2025-06-13,7.74,7.7988,7.48,7.75,726681,7.5308212397532,7.58803212979163,7.27784791645399,7.54055098295701,746865.549046591,0.0,1.0
2025-06-16,7.62,7.82,7.556587,7.73,502638,7.41406432130741,7.60865918538372,7.35236510072906,7.52109149654938,516599.451260843,0.0,1.0
2025-06-17,7.73,7.86,7.59,7.65,599385,7.52109149654938,7.64757815819898,7.38487509169596,7.44325355091886,616033.730227281,0.0,1.0
2025-06-18,7.46,7.79,7.37,7.73,456186,7.25838843004636,7.57946995577228,7.17082074121202,7.52109149654938,468857.184042748,0.0,1.0
2025-06-20,7.34,7.51,7.27,7.49,300101,7.14163151160058,7.30703714606544,7.07352330917387,7.28757765965781,308436.711754444,0.0,1.0
2025-06-23,6.95,7.45,6.87,7.37,755973,6.76217152665177,7.24865868684255,6.68433358102125,7.17082074121202,776971.174021887,0.0,1.0
2025-06-24,6.96,7.06,6.85,6.9,507611,6.77190126985559,6.86919870189374,6.66487409461362,6.7135228106327,521710.583071649,0.0,1.0
2025-06-25,6.71,7.0499,6.69,6.95,510564,6.5286576897602,6.85937166125789,6.50919820335257,6.76217152665177,524745.606646415,0.0,1.0
2025-06-26,6.85,6.8598,6.72,6.75,391800,6.66487409461362,6.67440924295336,6.53838743296402,6.56757666257546,402682.77568349,0.0,1.0
2025-06-27,6.71,6.88,6.69,6.85,535797,6.5286576897602,6.69406332422506,6.50919820335257,6.66487409461362,550679.487398895,0.0,1.0
2025-06-30,6.52,6.7394,6.47,6.71,479726,6.34379256888771,6.55726313477942,6.29514385286863,6.5286576897602,493051.0394271,0.0,1.0
2025-07-01,6.62,6.68,6.45,6.55,640262,6.44109000092586,6.49946846014875,6.275684366461,6.37298179849915,658046.144269175,0.0,1.0
2025-07-02,7.06,7.08,6.58,6.65,893779,6.86919870189374,6.88865818830137,6.4021710281106,6.47027923053731,918604.922326734,0.0,1.0
2025-07-03,7.11,7.13,6.95,7.09,355315,6.91784741791282,6.93730690432045,6.76217152665177,6.89838793150519,365184.355390453,0.0,1.0
2025-07-07,6.93,7.12,6.84,7.11,438781,6.74271204024414,6.92757716111664,6.6551443514098,6.91784741791282,450968.736593102,0.0,1.0
2025-07-08,7.25,7.2909,6.885,6.94,385354,7.05406382276624,7.09385847246984,6.69892819582697,6.75244178344796,396057.729302541,0.0,1.0
2025-07-09,7.1,7.2349,7.05,7.2,329190,6.908117674709,7.03937191052848,6.85946895868993,7.00541510674716,338333.698129781,0.0,1.0
2025-07-10,7.24,7.28,6.9601,7.08,278444,7.04433407956242,7.08325305237768,6.77199856728763,6.88865818830137,286178.159245569,0.0,1.0
2025-07-11,7.11,7.38,7.07,7.22,442084,6.91784741791282,7.18055048441584,6.87892844509756,7.02487459315479,454363.481891935,0.0,1.0
2025-07-14,7.02,7.11,6.86,7.11,433604,6.83027972907848,6.91784741791282,6.67460383781743,6.91784741791282,445647.938405983,0.0,1.0
2025-07-15,6.89,7.13,6.88,7.06,417781,6.70379306742888,6.93730690432045,6.69406332422506,6.86919870189374,429385.433149117,0.0,1.0
2025-07-16,6.72,6.91,6.7,6.9,524182,6.53838743296402,6.72325255383651,6.51892794655639,6.7135228106327,538741.865041662,0.0,1.0
2025-07-17,6.68,6.74,6.57,6.66,438097,6.49946846014875,6.55784691937165,6.39244128490678,6.48000897374112,450265.737566641,0.0,1.0
2025-07-18,6.64,6.82,6.64,6.79,284791,6.46054948733349,6.63568486500217,6.46054948733349,6.60649563539072,292701.455767424,0.0,1.0
2025-07-21,6.64,6.77,6.56,6.74,409065,6.46054948733349,6.58703614898309,6.38271154170297,6.55784691937165,420427.334443509,0.0,1.0
2025-07-22,6.92,6.97,6.6524,6.67,618891,6.73298229704033,6.7816310130594,6.47261436890622,6.48973871694494,636081.535797679,0.0,1.0
2025-07-23,6.96,7.135,6.89,6.99,663774,6.77190126985559,6.94217177592236,6.70379306742888,6.80109049946704,682211.221915602,0.0,1.0
2025-07-24,6.86,6.93,6.75,6.93,566976,6.67460383781743,6.74271204024414,6.56757666257546,6.74271204024414,582724.526355086,0.0,1.0
2025-07-25,6.73,6.9399,6.72,6.83,360489,6.54811717616783,6.75234448601592,6.53838743296402,6.64541460820599,370502.070248509,0.0,1.0
2025-07-28,6.78,6.8787,6.721,6.8,473080,6.59676589218691,6.69279845760857,6.5393604072844,6.61622537859454,486220.437775257,0.0,1.0
2025-07-29,6.78,6.87,6.65,6.79,809945,6.59676589218691,6.68433358102125,6.47027923053731,6.60649563539072,832442.319425637,0.0,1.0
2025-07-30,6.59,6.8088,6.55,6.74,608735,6.41190077131442,6.6247875526139,6.37298179849915,6.55784691937165,625643.439141626,0.0,1.0
2025-07-31,6.44,6.63,6.39,6.54,386285,6.26595462325718,6.45081974412968,6.2173059072381,6.36325205529534,397014.589088558,0.0,1.0
2025-08-01,6.39,6.45,6.21,6.38,626537,6.2173059072381,6.275684366461,6.04217052956943,6.20757616403429,643939.913804,0.0,1.0
2025-08-04,6.38,6.52,6.33,6.39,394494,6.20757616403429,6.34379256888771,6.15892744801521,6.2173059072381,405451.605182447,0.0,1.0
2025-08-05,6.64,6.71,6.4001,6.45,520927,6.46054948733349,6.5286576897602,6.22713294787396,6.275684366461,535396.453007845,0.0,1.0
2025-08-06,6.51,6.88,6.38,6.65,754494,6.33406282568389,6.69406332422506,6.20757616403429,6.47027923053731,775451.092793617,0.0,1.0
2025-08-07,6.56,6.6898,6.54,6.6,503092,6.38271154170297,6.50900360848849,6.36325205529534,6.42163051451823,517066.061725774,0.0,1.0
2025-08-08,6.46,6.655,6.42,6.6,318251,6.28541410966481,6.47514410213922,6.24649513684955,6.42163051451823,327090.852588174,0.0,1.0
2025-08-11,6.6,6.68,6.4188,6.47,858368,6.42163051451823,6.49946846014875,6.24532756766509,6.29514385286863,882210.333838402,0.0,1.0
2025-08-12,6.63,6.869,6.57,6.58,1159362,6.45081974412968,6.68336060670087,6.39244128490678,6.4021710281106,1191564.84987739,0.0,1.0
2025-08-13,6.73,6.75,6.5739,6.58,579689,6.54811717616783,6.56757666257546,6.39623588475627,6.4021710281106,595790.647149532,0.0,1.0
2025-08-14,6.64,6.6799,6.5,6.65,677917,6.46054948733349,6.49937116271672,6.32433308248008,6.47027923053731,696747.062896949,0.0,1.0
2025-08-15,6.66,6.74,6.61,6.63,503500,6.48000897374112,6.55784691937165,6.43136025772205,6.45081974412968,517485.394478401,0.0,1.0
2025-08-18,6.65,6.8386,6.58,6.65,1037937,6.47027923053731,6.65378218736127,6.4021710281106,6.47027923053731,1066767.10603521,0.0,1.0
2025-08-19,6.14,6.65,6.14,6.64,1417024,6.11708955223881,6.62518656716418,6.11708955223881,6.61522388059701,1422331.20599251,0.147,1.0
2025-08-20,6.33,6.345,6.145,6.15,927479,6.30638059701493,6.32132462686567,6.12207089552239,6.12705223880597,930952.70411985,0.0,1.0
2025-08-21,6.47,6.49,6.34,6.37,668619,6.44585820895522,6.46578358208955,6.31634328358209,6.34623134328358,671123.191011236,0.0,1.0
2025-08-22,6.62,6.67,6.52,6.53,582251,6.59529850746269,6.64511194029851,6.49567164179104,6.50563432835821,584431.715355805,0.0,1.0
2025-08-25,6.43,6.63,6.425,6.63,390611,6.40600746268657,6.60526119402985,6.40102611940299,6.60526119402985,392073.962546816,0.0,1.0
2025-08-26,6.33,6.42,6.275,6.42,1049512,6.30638059701493,6.3960447761194,6.25158582089552,6.3960447761194,1053442.75655431,0.0,1.0
2025-08-27,6.45,6.475,6.29,6.31,782635,6.4259328358209,6.45083955223881,6.26652985074627,6.2864552238806,785566.217228464,0.0,1.0
2025-08-28,6.49,6.56,6.3984,6.42,364672,6.46578358208955,6.5355223880597,6.37452537313433,6.3960447761194,366037.812734083,0.0,1.0
2025-08-29,6.6,6.67,6.54,6.61,307687,6.57537313432836,6.64511194029851,6.51559701492537,6.58533582089552,308839.38576779,0.0,1.0
2025-09-02,6.57,6.685,6.48,6.59,507379,6.54548507462687,6.66005597014925,6.45582089552239,6.56541044776119,509279.295880149,0.0,1.0
2025-09-03,6.24,6.5468,6.178,6.47,714127,6.21671641791045,6.52237164179104,6.15494776119403,6.44585820895522,716801.632958801,0.0,1.0
2025-09-04,6.44,6.54,6.2,6.25,840954,6.41597014925373,6.51559701492537,6.17686567164179,6.22667910447761,844103.640449438,0.0,1.0
2025-09-05,6.33,6.49,6.325,6.43,399397,6.30638059701493,6.46578358208955,6.30139925373134,6.40600746268657,400892.868913857,0.0,1.0
2025-09-08,6.14,6.34,6.06,6.33,1332868,6.11708955223881,6.31634328358209,6.03738805970149,6.30638059701493,1337860.01498127,0.0,1.0
2025-09-09,6.25,6.39,6.18,6.18,679005,6.22667910447761,6.36615671641791,6.15694029850746,6.15694029850746,681548.089887641,0.0,1.0
2025-09-10,6.47,6.47,6.25,6.25,791641,6.44585820895522,6.44585820895522,6.22667910447761,6.22667910447761,794605.947565544,0.0,1.0
2025-09-11,6.41,6.46,6.33,6.44,440755,6.38608208955224,6.43589552238806,6.30638059701493,6.41597014925373,442405.767790262,0.0,1.0
2025-09-12,6.3,6.47,6.23,6.39,364938,6.27649253731343,6.44585820895522,6.20675373134328,6.36615671641791,366304.808988764,0.0,1.0
2025-09-15,6.21,6.4,6.175,6.4,641544,6.18682835820896,6.37611940298507,6.15195895522388,6.37611940298507,643946.786516853,0.0,1.0
2025-09-16,6.57,6.68,6.2301,6.29,3687312,6.54548507462687,6.65507462686567,6.20685335820896,6.26652985074627,3701122.15730337,0.0,1.0
2025-09-17,6.6,6.77,6.49,6.51,2223225,6.57537313432836,6.74473880597015,6.46578358208955,6.48570895522388,2231551.68539326,0.0,1.0
2025-09-18,6.26,6.74,6.22,6.74,2392947,6.23664179104478,6.71485074626866,6.19679104477612,6.71485074626866,2401909.34831461,0.0,1.0
2025-09-19,5.97,6.27,5.965,6.21,1505764,5.94772388059701,6.24660447761194,5.94274253731343,6.18682835820896,1511403.56554307,0.0,1.0
2025-09-22,6.06,6.25,6.025,6.07,1441555,6.03738805970149,6.22667910447761,6.00251865671642,6.04735074626866,1446954.082397,0.0,1.0
2025-09-23,6.22,6.25,6.09,6.1,2874612,6.19679104477612,6.22667910447761,6.06727611940298,6.07723880597015,2885378.33707865,0.0,1.0
2025-09-24,6.56,6.68,6.325,6.405,2398041,6.5355223880597,6.65507462686567,6.30139925373134,6.38110074626866,2407022.42696629,0.0,1.0
2025-09-25,6.75,7.205,6.665,7.085,3000786,6.72481343283582,7.17811567164179,6.64013059701493,7.05856343283582,3012024.89887641,0.0,1.0
2025-09-26,6.85,6.9,6.615,6.88,1803069,6.82444029850746,6.87425373134328,6.5903171641791,6.85432835820895,1809822.06741573,0.0,1.0
2025-09-29,6.56,6.83,6.52,6.83,1356045,6.5355223880597,6.80451492537313,6.49567164179104,6.80451492537313,1361123.82022472,0.0,1.0
2025-09-30,6.37,6.51,6.28,6.51,1359568,6.34623134328358,6.48570895522388,6.2565671641791,6.48570895522388,1364660.01498127,0.0,1.0
2025-10-01,6.45,6.48,6.28,6.38,1395545,6.4259328358209,6.45582089552239,6.2565671641791,6.35619402985075,1400771.76029962,0.0,1.0
2025-10-02,6.41,6.73,6.37,6.45,1136942,6.38608208955224,6.70488805970149,6.34623134328358,6.4259328358209,1141200.20973783,0.0,1.0
2025-10-03,6.52,6.56,6.41,6.44,901600,6.49567164179104,6.5355223880597,6.38608208955224,6.41597014925373,904976.779026218,0.0,1.0
2025-10-06,6.51,6.6,6.4738,6.58,980626,6.48570895522388,6.57537313432836,6.44964402985075,6.55544776119403,984298.756554307,0.0,1.0
2025-10-07,6.31,6.54,6.3,6.49,1305436,6.2864552238806,6.51559701492537,6.27649253731343,6.46578358208955,1310325.27340824,0.0,1.0
2025-10-08,6.47,6.49,6.31,6.31,845406,6.44585820895522,6.46578358208955,6.2864552238806,6.2864552238806,848572.314606742,0.0,1.0
2025-10-09,6.57,6.66,6.46,6.5,815453,6.54548507462687,6.63514925373134,6.43589552238806,6.47574626865672,818507.131086142,0.0,1.0
2025-10-10,6.31,6.45,6.215,6.44,2118484,6.2864552238806,6.4259328358209,6.19180970149254,6.41597014925373,2126418.39700374,0.0,1.0
2025-10-13,6.35,6.435,6.21,6.32,1018674,6.32630597014925,6.41098880597015,6.18682835820896,6.29641791044776,1022489.25842697,0.0,1.0
2025-10-14,6.3,6.42,6.16,6.22,1162398,6.27649253731343,6.3960447761194,6.13701492537313,6.19679104477612,1166751.5505618,0.0,1.0
2025-10-15,6.36,6.3999,6.225,6.38,816444,6.33626865671642,6.3760197761194,6.2017723880597,6.35619402985075,819501.842696629,0.0,1.0
2025-10-16,6.21,6.4,6.105,6.4,1109246,6.18682835820896,6.37611940298507,6.08222014925373,6.37611940298507,1113400.47940075,0.0,1.0
2025-10-17,5.96,6.24,5.945,6.24,1336944,5.93776119402985,6.21671641791045,5.9228171641791,6.21671641791045,1341951.28089888,0.0,1.0
2025-10-20,6.0,6.055,5.88,5.98,930934,5.97761194029851,6.03240671641791,5.85805970149254,5.95768656716418,934420.644194756,0.0,1.0
2025-10-21,5.97,6.04,5.75,5.94,1546709,5.94772388059701,6.01746268656716,5.7285447761194,5.91783582089552,1552501.917603,0.0,1.0
2025-10-22,6.68,6.7,6.0198,6.02,3349320,6.65507462686567,6.675,5.99733805970149,5.99753731343284,3361864.26966292,0.0,1.0
2025-10-23,7.11,7.11,6.81,6.85,2820964,7.08347014925373,7.08347014925373,6.78458955223881,6.82444029850746,2831529.4082397,0.0,1.0
2025-10-24,6.8,7.19,6.78,7.08,2232474,6.77462686567164,7.16317164179105,6.75470149253731,7.05358208955224,2240835.3258427,0.0,1.0
2025-10-27,7.13,7.29,6.885,7.12,2035170,7.10339552238806,7.26279850746269,6.85930970149254,7.0934328358209,2042792.35955056,0.0,1.0
2025-10-28,6.82,7.14,6.8,6.99,1520231,6.79455223880597,7.11335820895522,6.77462686567164,6.96391791044776,1525924.74906367,0.0,1.0
2025-10-29,6.6,6.86,6.52,6.86,1225139,6.57537313432836,6.83440298507463,6.49567164179104,6.83440298507463,1229727.53558052,0.0,1.0
2025-10-30,8.21,8.27,7.84,8.07,5362881,8.17936567164179,8.23914179104478,7.81074626865672,8.03988805970149,5382966.69662922,0.0,1.0
2025-10-31,8.09,8.24,7.9816,8.14,1583597,8.05981343283582,8.20925373134328,7.95181791044776,8.10962686567164,1589528.07490637,0.0,1.0
2025-11-03,7.97,8.045,7.795,8.01,1166514,7.94026119402985,8.01498134328358,7.76591417910448,7.98011194029851,1170882.96629213,0.0,1.0
2025-11-04,7.84,7.94,7.66,7.79,1026862,7.81074626865672,7.91037313432836,7.63141791044776,7.7609328358209,1030707.92509363,0.0,1.0
2025-11-05,7.73,7.88,7.695,7.75,685866,7.70115671641791,7.85059701492537,7.66628731343284,7.72108208955224,688434.786516854,0.0,1.0
2025-11-06,8.3,8.52,8.1,8.3,2283040,8.26902985074627,8.48820895522388,8.06977611940298,8.26902985074627,2291590.71161049,0.0,1.0
2025-11-07,8.2,8.3,8.1,8.27,882337,8.16940298507463,8.26902985074627,8.06977611940298,8.23914179104478,885641.632958801,0.0,1.0
2025-11-10,8.1,8.3,8.0,8.2,778469,8.06977611940298,8.26902985074627,7.97014925373134,8.16940298507463,781384.61423221,0.0,1.0
2025-11-11,8.31,8.415,8.105,8.11,893943,8.27899253731343,8.38360074626866,8.07475746268657,8.07973880597015,897291.101123596,0.0,1.0
2025-11-12,8.03,8.35,7.99,8.18,722574,8.00003731343284,8.31884328358209,7.96018656716418,8.1494776119403,725280.269662921,0.0,1.0
2025-11-13,7.89,8.06,7.77,8.05,668088,7.86055970149254,8.02992537313433,7.74100746268657,8.01996268656717,670590.202247191,0.0,1.0
2025-11-14,7.9,7.94,7.79,7.9,727003,7.8705223880597,7.91037313432836,7.7609328358209,7.8705223880597,729725.857677903,0.0,1.0
2025-11-17,7.71,7.91,7.71,7.78,608917,7.68123134328358,7.88048507462687,7.68123134328358,7.75097014925373,611197.588014981,0.0,1.0
2025-11-18,7.78,7.78,7.6,7.72,631417,7.75097014925373,7.75097014925373,7.57164179104478,7.69119402985075,633781.857677903,0.0,1.0
2025-11-19,8.01,8.045,7.5,7.58,649371,8.01,8.045,7.5,7.58,649371,0.03,1.0
2025-11-20,7.79,8.13,7.77,8.0,860628,7.79,8.13,7.77,8.0,860628,0.0,1.0
2025-11-21,7.7,7.825,7.59,7.67,767140,7.7,7.825,7.59,7.67,767140,0.0,1.0
2025-11-24,7.6,7.855,7.59,7.7,984022,7.6,7.855,7.59,7.7,984022,0.0,1.0
2025-11-25,7.92,7.97,7.525,7.55,636815,7.92,7.97,7.525,7.55,636815,0.0,1.0
2025-11-26,8.06,8.17,7.94,8.02,869884,8.06,8.17,7.94,8.02,869884,0.0,1.0