date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-12-08,14.76,14.98,14.75,14.95,3500,33.4448380952805,33.9433383920937,33.4221789908799,33.8753610788919,1544.63298201135,0.0,1.0
2011-12-09,14.8028,14.888,14.71,14.71,2000,33.5418190621151,33.7348746316082,33.3315425732776,33.3315425732776,882.6474182922,0.0,1.0
2011-12-12,14.22,14.8,14.17,14.8,8100,32.2212464576483,33.5354745128829,32.1079509356453,33.5354745128829,3574.72204408341,0.0,1.0
2011-12-13,14.11,14.93,14.0,14.93,7900,31.9719963092418,33.8300428700907,31.7227461608352,33.8300428700907,3486.45730225419,0.0,1.0
2011-12-14,13.85,13.98,13.6,13.98,600,31.3828595948263,31.677427952034,30.8163819848113,31.677427952034,264.79422548766,0.0,1.0
2011-12-15,13.99,13.99,13.95,13.95,3800,31.7000870564346,31.7000870564346,31.6094506388322,31.6094506388322,1677.03009475518,0.0,1.0
2011-12-16,13.73,14.08,13.3,14.0,11000,31.1109503420191,31.90401899604,30.1366088527934,31.7227461608352,4854.5608006071,0.0,1.0
2011-12-19,13.66,14.46,13.46,13.64,4400,30.9523366112149,32.7650649632627,30.499154523203,30.9070184024137,1941.82432024284,0.0,1.0
2011-12-20,13.8,14.09,13.8,14.09,3300,31.2695640728233,31.9266781004406,31.2695640728233,31.9266781004406,1456.36824018213,0.0,1.0
2011-12-21,14.04,14.04,14.04,14.04,500,31.8133825784376,31.8133825784376,31.8133825784376,31.8133825784376,220.66185457305,0.0,1.0
2011-12-22,13.97,14.33,13.97,14.33,2100,31.6547688476334,32.4704966060549,31.6547688476334,32.4704966060549,926.779789206811,0.0,1.0
2011-12-23,14.166,14.166,13.85,13.85,2200,32.0988872938851,32.0988872938851,31.3828595948263,31.3828595948263,970.912160121421,0.0,1.0
2011-12-27,14.15,14.262,14.15,14.262,1400,32.0626327268442,32.3164146961308,32.0626327268442,32.3164146961308,617.853192804539,0.0,1.0
2011-12-28,13.79,13.79,13.7,13.7,700,31.3180658857928,31.3180658857928,31.1136695167049,31.1136695167049,308.224653310376,0.031405,1.0
2011-12-29,13.79,13.79,13.79,13.79,0,31.3180658857928,31.3180658857928,31.3180658857928,31.3180658857928,0,0.0,1.0
2011-12-30,14.0212,14.4,14.0212,14.4,800,31.8431374472717,32.7034190540548,31.8431374472717,32.7034190540548,352.256746640431,0.0,1.0
2012-01-03,14.18,14.2,13.8301,14.0,2600,32.2037834851734,32.2492049005263,31.4091358235752,31.7949907469977,1144.8344265814,0.0,1.0
2012-01-04,13.75,13.75,13.75,13.75,2000,31.227223055087,31.227223055087,31.227223055087,31.227223055087,880.641866601077,0.0,1.0
2012-01-05,13.5,13.5,13.26,13.26,1200,30.6594553631764,30.6594553631764,30.1143983789421,30.1143983789421,528.385119960645,0.0,1.0
2012-01-06,13.5,13.5,13.5,13.5,0,30.6594553631764,30.6594553631764,30.6594553631764,30.6594553631764,0,0.0,1.0
2012-01-09,12.97,13.5,12.92,13.5,2900,29.4557878563257,30.6594553631764,29.3422343179436,30.6594553631764,1276.93070657156,0.0,1.0
2012-01-10,12.7,12.81,12.7,12.8,1600,28.8425987490622,29.0924165335029,28.8425987490622,29.0697058258265,704.513493280861,0.0,1.0
2012-01-11,12.78,12.85,12.78,12.85,1300,29.0242844104736,29.1832593642086,29.0242844104736,29.1832593642086,572.4172132907,0.0,1.0
2012-01-12,12.99,13.11,12.75,12.75,5500,29.5012092716786,29.7737377637957,28.9561522874444,28.9561522874444,2421.76513315296,0.0,1.0
2012-01-13,13.01,13.01,12.804,12.804,1300,29.5466306870314,29.5466306870314,29.0787901088971,29.0787901088971,572.4172132907,0.0,1.0
2012-01-17,13.5399,13.77,13.088,13.68,13000,30.7500710868053,31.2726444704399,29.7237742069076,31.0682481013521,5724.172132907,0.0,1.0
2012-01-18,14.1,14.2999,13.9,14.0,6500,32.022097823762,32.4760848702138,31.5678836702334,31.7949907469977,2862.08606645349,0.0,1.0
2012-01-19,14.6,14.74,14.5,14.5,10100,33.1576332075833,33.4755831150533,32.9305261308191,32.9305261308191,4447.24142633544,0.0,1.0
2012-01-20,15.15,15.27,14.95,15.1,10000,34.4067221297868,34.6792506219039,33.9525079762583,34.2931685914047,4403.20933300538,0.0,1.0
2012-01-23,16.01,16.39,15.85,16.39,14900,36.3598429899595,37.2228498816638,35.9964716671367,37.2228498816638,6560.78190617802,0.0,1.0
2012-01-24,15.21,15.88,15.21,15.85,6000,34.5429863758454,36.064603790166,34.5429863758454,35.9964716671367,2641.92559980323,0.0,1.0
2012-01-25,16.51,16.51,16.01,16.12,5100,37.4953783737809,37.4953783737809,36.3598429899595,36.6096607744002,2245.63675983274,0.0,1.0
2012-01-26,17.35,18.02,17.04,17.995,2000,39.4030778186007,40.9246952329213,38.6990458806315,40.8679184637303,880.641866601077,0.0,1.0
2012-01-27,17.4,17.7,17.25,17.25,4700,39.5166313569829,40.1979525872757,39.1759707418365,39.1759707418365,2069.50838651253,0.0,1.0
2012-01-30,17.42,17.6,17.2,17.4,3800,39.5620527723357,39.9708455105114,39.0624172034543,39.5166313569829,1673.21954654205,0.0,1.0
2012-01-31,19.2,19.276,18.3801,18.3801,14400,43.6045587387397,43.7771601170806,41.7425078163495,41.7425078163495,6340.62143952775,0.0,1.0
2012-02-01,19.0,19.41,18.88,19.41,13400,43.1503445852112,44.0814835999447,42.8778160930941,44.0814835999447,5900.30050622721,0.0,1.0
2012-02-02,18.7568,18.9,18.53,18.89,13400,42.5980201745205,42.9232375084469,42.0829413244191,42.9005268007705,5900.30050622721,0.0,1.0
2012-02-03,17.69,17.8,17.5001,17.8,38700,40.1752418795993,40.42505966404,39.7439655408239,40.42505966404,17040.4201187308,0.0,1.0
2012-02-06,18.31,18.49,17.98,18.2,20500,41.5833057555377,41.9920984937134,40.8338524022156,41.333487971097,9026.57913266103,0.0,1.0
2012-02-07,19.39,19.54,18.9,18.9,49600,44.0360621845918,44.3767227997382,42.9232375084469,42.9232375084469,21839.9182917067,0.0,1.0
2012-02-08,19.16,19.53,19.1,19.4,8100,43.513715908034,44.3540120920618,43.3774516619755,44.0587728922683,3566.59955973436,0.0,1.0
2012-02-09,19.21,19.86,18.88,19.62,28900,43.6272694464162,45.1034654453839,42.8778160930941,44.5584084611497,12725.2749723855,0.0,1.0
2012-02-10,17.99,18.52,17.58,18.52,16800,40.8565631098921,42.0602306167427,39.9254240951586,42.0602306167427,7397.39167944903,0.0,1.0
2012-02-13,19.31,19.93,18.931,19.72,13000,43.8543765231804,45.2624403991189,42.9936407022438,44.7855155379139,5724.172132907,0.0,1.0
2012-02-14,18.82,19.49,18.71,19.49,5800,42.7415518470355,44.2631692613561,42.4917340625948,44.2631692613561,2553.86141314312,0.0,1.0
2012-02-15,17.569,18.46,17.34,18.46,17500,39.9004423167145,41.9239663706841,39.3803671109243,41.9239663706841,7705.61633275941,0.0,1.0
2012-02-16,18.15,18.17,17.22,17.5,6100,41.2199344327149,41.2653558480678,39.1078386188072,39.7437384337471,2685.95769313328,0.0,1.0
2012-02-17,19.4,19.5999,18.96,18.96,63100,44.0587728922683,44.51275993872,43.0595017545055,43.0595017545055,27784.2508912639,0.0,1.0
2012-02-21,18.56,19.1,18.33,19.1,19500,42.1510734474484,43.3774516619755,41.6287271708906,43.3774516619755,8586.25819936049,0.0,1.0
2012-02-22,17.02,17.85,17.0,17.85,12500,38.6536244652787,40.5386132024221,38.6082030499258,40.5386132024221,5504.01166625672,0.0,1.0
2012-02-23,17.09,17.1,16.55,17.0,3900,38.8125994190136,38.8353101266901,37.5862212044866,38.6082030499258,1717.2516398721,0.0,1.0
2012-02-24,17.2,17.561,17.0001,17.0001,8000,39.0624172034543,39.8822737505734,38.6084301570026,38.6084301570026,3522.56746640431,0.0,1.0
2012-02-27,17.15,17.4763,17.0,17.0,6500,38.9488636650722,39.689914056554,38.6082030499258,38.6082030499258,2862.0860664535,0.0,1.0
2012-02-28,16.37,16.9,16.33,16.9,11000,37.1774284663109,38.3810959731615,37.0865856356052,38.3810959731615,4843.53026630592,0.0,1.0
2012-02-29,17.0,17.25,17.0,17.0001,9100,38.6082030499258,39.1759707418365,38.6082030499258,38.6084301570026,4006.92049303489,0.0,1.0
2012-03-01,16.86,17.21,16.85,16.94,17000,38.2902531424558,39.0851279111308,38.2675424347794,38.4719388038672,7485.45586610915,0.0,1.0
2012-03-02,16.85,17.1592,16.71,16.87,2800,38.2675424347794,38.9697575161345,37.9495925273094,38.3129638501322,1232.89861324151,0.0,1.0
2012-03-05,16.3008,16.7,16.2508,16.7,1900,37.02027036919,37.926881819633,36.9067168308079,37.926881819633,836.609773271022,0.0,1.0
2012-03-06,16.5953,17.26,16.5953,16.7,19000,37.6891007102608,39.1986814495129,37.6891007102608,37.926881819633,8366.09773271022,0.0,1.0
2012-03-07,16.95,17.18,16.6,16.6,9900,38.4946495115437,39.0169957881015,37.6997747428687,37.6997747428687,4359.17723967532,0.0,1.0
2012-03-08,17.661,17.72,16.93,17.72,9100,40.1093808273376,40.2433740026285,38.4492280961908,40.2433740026285,4006.9204930349,0.0,1.0
2012-03-09,16.97,17.66,16.8632,17.66,8600,38.5400709268965,40.10710975657,38.2975205689123,40.10710975657,3786.76002638463,0.0,1.0
2012-03-12,16.3,16.7,16.194,16.7,1800,37.0184535125759,37.926881819633,36.7777200112058,37.926881819633,792.577679940968,0.0,1.0
2012-03-13,16.45,16.5,15.71,16.1,13100,37.3591141277223,37.4726676661045,35.6785217596667,36.5642393590474,5768.20422623705,0.0,1.0
2012-03-14,16.0701,16.65,16.0701,16.44,30100,36.4963343430949,37.8133282812509,36.4963343430949,37.3364034200459,13253.6600923462,0.0,1.0
2012-03-15,16.38,16.5,16.11,16.19,6100,37.2001391739873,37.4726676661045,36.5869500667238,36.7686357281352,2685.95769313328,0.0,1.0
2012-03-16,16.7,16.94,16.58,16.58,6200,37.926881819633,38.4719388038672,37.6543533275159,37.6543533275159,2729.98978646333,0.0,1.0
2012-03-19,17.47,17.59,17.0,17.0,8400,39.6756063107179,39.948134802835,38.6082030499258,38.6082030499258,3698.69583972451,0.0,1.0
2012-03-20,17.318,17.4,17.14,17.4,8300,39.3304035540362,39.5166313569829,38.9261529573958,39.5166313569829,3654.66374639446,0.0,1.0
2012-03-21,16.84,17.26,16.79,17.26,6200,38.244831727103,39.1986814495129,38.1312781887208,39.1986814495129,2729.98978646333,0.0,1.0
2012-03-22,16.9799,16.98,16.55,16.55,1600,38.5625545274962,38.5627816345729,37.5862212044866,37.5862212044866,704.51349328086,0.0,1.0
2012-03-23,16.85,16.85,16.78,16.78,400,38.2675424347794,38.2675424347794,38.1085674810444,38.1085674810444,176.128373320215,0.0,1.0
2012-03-26,17.1,17.1,16.89,16.89,5200,38.8353101266901,38.8353101266901,38.3583852654851,38.3583852654851,2289.6688531628,0.0,1.0
2012-03-27,16.5,16.7,16.32,16.6,9300,37.4726676661045,37.926881819633,37.0638749279288,37.6997747428687,4094.984679695,0.0,1.0
2012-03-28,15.968,16.3,15.831,16.1,8200,36.2644580177185,37.0184535125759,35.9533213225515,36.5642393590474,3610.63165306441,0.0,1.0
2012-03-29,15.71,15.76,15.7,15.7029,1500,35.6785217596667,35.7920752980489,35.6558110519903,35.6623971572165,660.481399950807,0.0,1.0
2012-03-30,15.66,15.66,15.5,15.5,2700,35.5649682212846,35.5649682212846,35.2015968984618,35.2015968984618,1188.86651991145,0.0,1.0
2012-04-02,15.28,15.33,15.18,15.18,20400,34.7019613295804,34.8155148679625,34.4748542528161,34.4748542528161,8982.54703933096,0.0,1.0
2012-04-03,14.839,15.29,14.839,15.13,4200,33.7004191210499,34.7246720372568,33.7004191210499,34.361300714434,1849.34791986226,0.0,1.0
2012-04-04,14.373,15.08,14.3,15.08,9600,32.6421001433284,34.2477471760518,32.4763119772905,34.2477471760518,4227.08095968517,0.0,1.0
2012-04-05,14.82,14.94,14.37,14.89,9100,33.6572687764647,33.9297972685819,32.6352869310255,33.8162437301997,4006.9204930349,0.0,1.0
2012-04-09,14.55,14.64,14.3436,14.6,4700,33.0440796692012,33.248476038289,32.5753306627597,33.1576332075833,2069.50838651253,0.0,1.0
2012-04-10,15.16,15.5,15.02,15.02,13000,34.4294328374632,35.2015968984618,34.1114829299933,34.1114829299933,5724.172132907,0.0,1.0
2012-04-11,15.02,15.29,15.01,15.29,700,34.1114829299933,34.7246720372568,34.0887722223168,34.7246720372568,308.224653310376,0.0,1.0
2012-04-12,15.27,15.62,14.96,14.96,3100,34.6792506219039,35.4741253905789,33.9752186839347,33.9752186839347,1364.99489323167,0.0,1.0
2012-04-13,14.85,15.01,14.72,14.92,6000,33.725400899494,34.0887722223168,33.4301616997005,33.884375853229,2641.92559980323,0.0,1.0
2012-04-16,15.01,15.26,14.9,14.9,1600,34.0887722223168,34.6565399142275,33.8389544378761,33.8389544378761,704.513493280861,0.0,1.0
2012-04-17,15.606,15.61,15.1,15.1,8600,35.4423303998319,35.4514146829025,34.2931685914047,34.2931685914047,3786.76002638462,0.0,1.0
2012-04-18,15.3,15.3956,15.18,15.21,2900,34.7473827449332,34.9644971103199,34.4748542528161,34.5429863758454,1276.93070657156,0.0,1.0
2012-04-19,14.79,14.79,14.64,14.77,1200,33.5891366534354,33.5891366534354,33.248476038289,33.5437152380826,528.385119960646,0.0,1.0
2012-04-20,14.89,14.89,14.88,14.88,600,33.8162437301997,33.8162437301997,33.7935330225233,33.7935330225233,264.192559980323,0.0,1.0
2012-04-23,14.62,14.62,14.5,14.5,2200,33.2030546229362,33.2030546229362,32.9305261308191,32.9305261308191,968.706053261183,0.0,1.0
2012-04-24,14.62,14.62,14.62,14.62,0,33.2030546229362,33.2030546229362,33.2030546229362,33.2030546229362,0,0.0,1.0
2012-04-25,14.73,14.7799,14.73,14.7799,800,33.4528724073769,33.5661988386823,33.4528724073769,33.5661988386823,352.25674664043,0.0,1.0
2012-04-26,14.73,14.73,14.73,14.73,0,33.4528724073769,33.4528724073769,33.4528724073769,33.4528724073769,0,0.0,1.0
2012-04-27,14.41,14.45,14.25,14.45,3600,32.7261297617312,32.8169725924369,32.3627584389084,32.8169725924369,1585.15535988194,0.0,1.0
2012-04-30,14.53,14.5999,14.53,14.5999,600,32.9986582538483,33.1574061005066,32.9986582538483,33.1574061005066,264.192559980323,0.0,1.0
2012-05-01,14.7,14.7,14.25,14.25,400,33.3847402843476,33.3847402843476,32.3627584389084,32.3627584389084,176.128373320215,0.0,1.0
2012-05-02,14.17,14.44,13.701,14.44,8300,32.181072777497,32.7942618847605,31.1159405874726,32.7942618847605,3654.66374639446,0.0,1.0
2012-05-03,14.03,14.11,13.95,14.06,9800,31.863122870027,32.0448085314384,31.6814372086156,31.9312549930563,4315.14514634527,0.0,1.0
2012-05-04,14.2,14.2,14.0,14.14,1300,32.2492049005263,32.2492049005263,31.7949907469977,32.1129406544677,572.417213290698,0.0,1.0
2012-05-07,13.2999,13.36,12.91,12.91,29000,30.2050141025711,30.3415054557064,29.3195236102672,29.3195236102672,12769.3070657156,0.0,1.0
2012-05-08,12.66,12.75,12.11,12.75,24700,28.7517559183565,28.9561522874444,27.502666996153,28.9561522874444,10875.9270525233,0.0,1.0
2012-05-09,12.39,12.6,12.25,12.35,2700,28.138566811093,28.6154916722979,27.820616903623,28.0477239803873,1188.86651991145,0.0,1.0
2012-05-10,12.71,13.0111,12.36,13.0111,6900,28.8653094567386,29.5491288648759,28.0704346880637,29.5491288648759,3038.21443977372,0.0,1.0
2012-05-11,12.4825,12.52,12.3,12.52,36000,28.3486408570999,28.4338060108865,27.9341704420051,28.4338060108865,15851.5535988194,0.0,1.0
2012-05-14,11.65,12.249,11.65,11.99,33100,26.4579744430374,27.8183458328554,26.4579744430374,27.2301385040359,14574.6228922478,0.0,1.0
2012-05-15,11.11,11.67,11.05,11.67,60000,25.2315962285103,26.5033958583902,25.0953319824518,26.5033958583902,26419.2559980323,0.0,1.0
2012-05-16,10.7067,11.0,10.65,11.0,24300,24.31567338792,24.9817784440696,24.1869036753947,24.9817784440696,10699.7986792031,0.0,1.0
2012-05-17,10.35,10.58,10.25,10.5,29400,23.5055824451019,24.0279287216597,23.2784753683376,23.8462430602483,12945.4354390358,0.0,1.0
2012-05-18,10.72,12.5,10.5192,11.0,30100,24.3458786291297,28.3883845955337,23.889847618987,24.9817784440696,13253.6600923462,0.0,1.0
2012-05-21,10.7,11.42,10.468,11.42,3600,24.3004572137768,25.9356281664796,23.7735687956837,25.9356281664796,1585.15535988194,0.0,1.0
2012-05-22,10.35,10.7,10.32,10.7,62100,23.5055824451019,24.3004572137768,23.4374503220726,24.3004572137768,27343.9299579634,0.0,1.0
2012-05-23,10.22,10.29,9.91,10.26,75000,23.2103432453083,23.3693181990433,22.5063113073391,23.301186076014,33024.0699975404,0.0,1.0
2012-05-24,9.7,9.85,9.58,9.82,33400,22.0293864461341,22.3700470612805,21.756857954017,22.3019149382513,14706.719172238,0.0,1.0
2012-05-25,9.42,9.9,9.25,9.73,45300,21.3934866311942,22.4836005996627,21.0074046006949,22.0975185691634,19946.5382785143,0.0,1.0
2012-05-29,9.99,10.06,9.85,9.87,34800,22.6879969687505,22.8469719224855,22.3700470612805,22.4154684766334,15323.1684788587,0.0,1.0
2012-05-30,9.5,10.01,9.5,10.01,29700,21.5751722926056,22.7334183841034,21.5751722926056,22.7334183841034,13077.531719026,0.0,1.0
2012-05-31,9.6974,9.87,9.59,9.73,6900,22.0234816621383,22.4154684766334,21.7795686616934,22.0975185691634,3038.21443977371,0.0,1.0
2012-06-01,9.19,9.8,9.091,9.5,39100,20.8711403546364,22.2564935228984,20.6463043486397,21.5751722926056,17216.548492051,0.0,1.0
2012-06-04,9.35,9.4892,9.24,9.25,18500,21.2345116774592,21.5506447283151,20.9846938930185,21.0074046006949,8145.93726605995,0.0,1.0
2012-06-05,8.85,9.05,8.78,8.96,39600,20.0989762936378,20.5531904471664,19.9400013399029,20.3487940780785,17436.7089587013,0.0,1.0
2012-06-06,9.239,9.685,9.06,9.105,34200,20.9824228222509,21.9953203846195,20.5759011548428,20.6780993393867,15058.9759188784,0.0,1.0
2012-06-07,9.14,9.45,9.14,9.44,7500,20.7575868162542,21.4616187542235,20.7575868162542,21.438908046547,3302.40699975404,0.0,1.0
2012-06-08,9.4991,9.5,9.1,9.29,4300,21.5731283289147,21.5751722926056,20.6667439855485,21.0982474314006,1893.38001319231,0.0,1.0
2012-06-11,9.27,9.72,9.2322,9.72,20100,21.0528260160478,22.074807861487,20.9669795410309,22.074807861487,8850.4507593408,0.0,1.0
2012-06-12,9.41,9.59,9.23,9.44,11500,21.3707759235178,21.7795686616934,20.9619831853421,21.438908046547,5063.69073295617,0.0,1.0
2012-06-13,9.68,9.72,9.37,9.37,47200,21.9839650307813,22.074807861487,21.279933092812,21.279933092812,20783.1480517854,0.0,1.0
2012-06-14,10.89,10.89,10.34,10.34,63100,24.7319606596289,24.7319606596289,23.4828717374255,23.4828717374255,27784.250891264,0.0,1.0
2012-06-15,11.84,11.92,10.97,11.0,149800,26.8894778888895,27.0711635503009,24.9136463210404,24.9817784440696,65960.0758084206,0.0,1.0
2012-06-18,11.55,12.0,11.428,11.86,86600,26.2308673662731,27.2528492117123,25.9537967326207,26.9348993042424,38131.7928238266,0.0,1.0
2012-06-19,12.23,12.41,11.972,11.9975,44000,27.7751954882701,28.1839882264458,27.1892592302183,27.2471715347932,19374.1210652237,0.0,1.0
2012-06-20,12.06,12.15,11.61,12.09,43300,27.3891134577709,27.5935098268587,26.3671316123317,27.4572455808002,19065.8964119133,0.0,1.0
2012-06-21,11.71,12.28,11.71,12.2173,84800,26.5942386890959,27.8887490266523,26.5942386890959,27.7463528895211,37339.2151438857,0.0,1.0
2012-06-22,11.88,12.01,11.7301,11.74,17100,26.9803207195952,27.2755599193888,26.6398872115256,26.6623708121252,7529.4879594392,0.0,1.0
2012-06-25,11.0,11.72,10.782,11.5,16100,24.9817784440696,26.6169493967724,24.4866850167235,26.117313827891,7089.16702613867,0.0,1.0
2012-06-26,11.1,11.1,10.8709,11.0,14600,25.2088855208339,25.2088855208339,24.688583207967,24.9817784440696,6428.68562618785,0.0,1.0
2012-06-27,11.17,11.256,11.1,11.1,14500,25.3678604745689,25.5631725605862,25.2088855208339,25.2088855208339,6384.6535328578,0.0,1.0
2012-06-28,11.07,11.4,10.97,11.36,7900,25.1407533978046,25.8902067511267,24.9136463210404,25.799363920421,3478.53537307425,0.0,1.0
2012-06-29,12.1,12.2299,11.8101,12.09,29600,27.4799562884766,27.7749683811934,26.821572872937,27.4572455808002,13033.4996256959,0.0,1.0
2012-07-02,12.0,12.38,11.57,12.38,23300,27.2528492117123,28.1158561034166,26.276288781626,28.1158561034166,10259.4777459025,0.0,1.0
2012-07-03,11.86,12.08,11.851,12.04,3200,26.9348993042424,27.4345348731237,26.9144596673336,27.343692042418,1409.02698656172,0.0,1.0
2012-07-05,12.08,12.2099,11.9613,12.0975,21400,27.4345348731237,27.7295469658405,27.1649587730046,27.4742786115575,9422.86797263153,0.0,1.0
2012-07-06,11.99,12.0164,11.61,12.0043,13700,27.2301385040359,27.2900947723017,26.3671316123317,27.2626148160132,6032.39678621737,0.0,1.0
2012-07-09,11.83,12.09,11.83,11.96,5500,26.8667671812131,27.4572455808002,26.8667671812131,27.1620063810066,2421.76513315296,0.0,1.0
2012-07-10,11.39,11.56,11.2872,11.56,66700,25.8674960434503,26.2535780739495,25.6340299685366,26.2535780739495,29369.4062511459,0.0,1.0
2012-07-11,11.1225,11.95,11.11,11.11,10900,25.2599846131059,27.1392956733302,25.2315962285103,25.2315962285103,4799.49817297586,0.0,1.0
2012-07-12,11.28,11.32,10.95,11.28,56800,25.6176782590096,25.7085210897153,24.8682249056875,25.6176782590096,25010.2290114705,0.0,1.0
2012-07-13,11.6388,11.82,11.6,11.6887,4800,26.4325384504398,26.8440564735366,26.3444209046553,26.5458648817452,2113.54047984258,0.0,1.0
2012-07-16,11.86,11.9,11.55,11.83,19700,26.9348993042424,27.0257421349481,26.2308673662731,26.8667671812131,8674.32238602058,0.0,1.0
2012-07-17,11.65,11.9,11.25,11.79,9400,26.4579744430374,27.0257421349481,25.5495461359803,26.7759243505074,4139.01677302505,0.0,1.0
2012-07-18,11.67,11.71,11.53,11.7,7600,26.5033958583902,26.5942386890959,26.1854459509203,26.5715279814195,3346.43909308409,0.0,1.0
2012-07-19,11.74,12.02,11.63,11.97,26600,26.6623708121252,27.2982706270652,26.4125530276845,27.1847170886831,11712.5368257943,0.0,1.0
2012-07-20,11.67,11.7,11.33,11.65,13900,26.5033958583902,26.5715279814195,25.7312317973917,26.4579744430374,6120.46097287748,0.0,1.0
2012-07-23,10.786,11.299,10.45,11.1,28100,24.4957692997941,25.6608286035948,23.7326895218662,25.2088855208339,12373.0182257451,0.0,1.0
2012-07-24,10.5192,10.738,10.4405,10.66,5600,23.889847618987,24.3867579029472,23.7111143495735,24.2096143830711,2465.79722648301,0.0,1.0
2012-07-25,10.55,10.89,10.47,10.48,31500,23.9597965986304,24.7319606596289,23.778110937219,23.8008216448954,13870.109398967,0.0,1.0
2012-07-26,10.8,11.0699,10.75,10.8,13600,24.5275642905411,25.1405262907279,24.414010752159,24.5275642905411,5988.36469288731,0.0,1.0
2012-07-27,10.91,12.0,10.824,11.06,6600,24.7773820749818,27.2528492117123,24.5820699889645,25.1180426901282,2906.11815978355,0.0,1.0
2012-07-30,11.07,11.429,11.04,11.421,23500,25.1407533978046,25.9560678033884,25.0726212747753,25.9378992372472,10347.5419325626,0.0,1.0
2012-07-31,10.88,11.07,10.88,11.02,2100,24.7092499519525,25.1407533978046,24.7092499519525,25.0271998594225,924.67395993113,0.0,1.0
2012-08-01,11.1696,11.84,10.46,10.81,14000,25.3669520462618,26.8894778888895,23.7554002295426,24.5502749982175,6164.49306620754,0.0,1.0
2012-08-02,10.78,11.13,10.59,11.13,19300,24.4821428751882,25.2770176438632,24.0506394293361,25.2770176438632,8498.19401270039,0.0,1.0
2012-08-03,11.22,11.53,10.93,10.93,17400,25.481414012951,26.1854459509203,24.8228034903346,24.8228034903346,7661.58423942937,0.0,1.0
2012-08-06,11.4699,11.66,11.32,11.46,8800,26.0489545977849,26.4806851507138,25.7085210897153,26.0264709971853,3874.82421304474,0.0,1.0
2012-08-07,11.8,11.89,11.61,11.73,4300,26.7986350581838,27.0030314272716,26.3671316123317,26.6396601044488,1893.38001319231,0.0,1.0
2012-08-08,11.41,11.97,11.41,11.97,7600,25.9129174588031,27.1847170886831,25.9129174588031,27.1847170886831,3346.43909308409,0.0,1.0
2012-08-09,11.39,11.99,11.39,11.64,5200,25.8674960434503,27.2301385040359,25.8674960434503,26.435263735361,2289.6688531628,0.0,1.0
2012-08-10,11.5,11.64,11.25,11.4,3900,26.117313827891,26.435263735361,25.5495461359803,25.8902067511267,1717.2516398721,0.0,1.0
2012-08-13,11.5694,11.84,11.52,11.8,16500,26.2749261391654,26.8894778888895,26.1627352432438,26.7986350581838,7265.29539945887,0.0,1.0
2012-08-14,11.5,11.75,11.5,11.75,7000,26.117313827891,26.6850815198017,26.117313827891,26.6850815198017,3082.24653310376,0.0,1.0
2012-08-15,11.37,11.57,11.37,11.57,2800,25.8220746280974,26.276288781626,25.8220746280974,26.276288781626,1232.89861324151,0.0,1.0
2012-08-16,11.9325,11.9325,11.51,11.6,9100,27.0995519348964,27.0995519348964,26.1400245355674,26.3444209046553,4006.9204930349,0.0,1.0
2012-08-17,12.13,12.15,11.9,11.92,103100,27.5480884115059,27.5935098268587,27.0257421349481,27.0711635503009,45397.0882232854,0.0,1.0
2012-08-20,11.83,11.99,11.729,11.97,42900,26.8667671812131,27.2301385040359,26.6373890336812,27.1847170886831,18889.7680385931,0.0,1.0
2012-08-21,12.23,12.36,12.1101,12.18,23100,27.7751954882701,28.0704346880637,27.5028941032298,27.661641949888,10171.4135592424,0.0,1.0
2012-08-22,12.25,12.31,12.15,12.31,17000,27.820616903623,27.9568811496816,27.5935098268587,27.9568811496816,7485.45586610914,0.0,1.0
2012-08-23,12.0,12.3,12.0,12.25,24200,27.2528492117123,27.9341704420051,27.2528492117123,27.820616903623,10655.766585873,0.0,1.0
2012-08-24,12.36,12.37,12.02,12.2,12300,28.0704346880637,28.0931453957401,27.2982706270652,27.7070633652409,5415.94747959662,0.0,1.0
2012-08-27,12.21,12.38,12.21,12.38,22800,27.7297740729173,28.1158561034166,27.7297740729173,28.1158561034166,10039.3172792523,0.0,1.0
2012-08-28,12.04,12.375,12.0,12.21,76200,27.343692042418,28.1045007495783,27.2528492117123,27.7297740729173,33552.455117501,0.0,1.0
2012-08-29,12.07,12.25,12.0,12.25,25000,27.4118241654473,27.820616903623,27.2528492117123,27.820616903623,11008.0233325135,0.0,1.0
2012-08-30,11.88,12.1875,11.82,11.95,14100,26.9803207195952,27.6786749806453,26.8440564735366,27.1392956733302,6208.52515953759,0.0,1.0
2012-08-31,12.1388,12.3,12.09,12.0971,14800,27.5680738342611,27.9341704420051,27.4572455808002,27.4733701832504,6516.74981284797,0.0,1.0
2012-09-04,12.39,12.4499,12.15,12.25,42200,28.138566811093,28.2746039500748,27.5935098268587,27.820616903623,18581.5433852827,0.0,1.0
2012-09-05,13.03,13.11,12.49,12.5,68100,29.5920521023843,29.7737377637957,28.3656738878573,28.3883845955337,29985.8555577666,0.0,1.0
2012-09-06,13.2299,13.349,12.9535,13.11,184400,30.0460391488361,30.3165236772623,29.4183151886596,29.7737377637957,81195.1801006191,0.0,1.0
2012-09-07,13.7599,13.79,13.41,13.5,157700,31.2497066556867,31.3180658857928,30.4550589940885,30.6594553631764,69438.6111814948,0.0,1.0
2012-09-10,14.37,14.51,14.0,14.02,133300,32.6352869310255,32.9532368384955,31.7949907469977,31.8404121623506,58694.7804089617,0.0,1.0
2012-09-11,14.97,15.03,14.148,14.3,128000,33.9979293916111,34.1341936376697,32.1311092206088,32.4763119772905,56361.0794624689,0.0,1.0
2012-09-12,15.77,15.9999,15.22,15.23,86400,35.8147860057253,36.3369051752063,34.5656970835218,34.5884077911982,38043.7286371665,0.0,1.0
2012-09-13,15.555,15.97,14.84,15.96,127800,35.3265057906821,36.2690001592538,33.7026901918176,36.2462894515774,56273.0152758087,0.0,1.0
2012-09-14,15.22,15.53,15.05,15.4,55700,34.5656970835218,35.269729021491,34.1796150530226,34.9744898216975,24525.87598484,0.0,1.0
2012-09-17,15.067,15.45,15.0101,15.39,18700,34.2182232560725,35.0880433600796,34.0889993293936,34.9517791140211,8234.00145272005,0.0,1.0
2012-09-18,15.51,15.75,15.07,15.07,46600,35.2243076061382,35.7693645903724,34.2250364683754,34.2250364683754,20518.9554918051,0.0,1.0
2012-09-19,15.52,15.6,15.3239,15.54,60200,35.2470183138146,35.428703975226,34.8016613362799,35.2924397291675,26507.3201846924,0.0,1.0
2012-09-20,15.409,15.47,15.25,15.47,24100,34.9949294586063,35.1334647754325,34.6338292065511,35.1334647754325,10611.734492543,0.0,1.0
2012-09-21,15.52,15.77,15.5001,15.77,47200,35.2470183138146,35.8147860057253,35.2018240055385,35.8147860057253,20783.1480517854,0.0,1.0
2012-09-24,15.0,15.44,14.88,15.44,50900,34.0660615146404,35.0653326524032,33.7935330225233,35.0653326524032,22412.3355049974,0.0,1.0
2012-09-25,14.74,15.13,14.7,14.93,52000,33.4755831150533,34.361300714434,33.3847402843476,33.9070865609054,22896.688531628,0.0,1.0
2012-09-26,14.69,14.808,14.61,14.8,24200,33.3620295766712,33.630015927253,33.1803439152598,33.6118473611119,10655.766585873,0.0,1.0
2012-09-27,15.04,15.08,14.692,14.71,20100,34.1569043453461,34.2477471760518,33.3665717182065,33.407450992024,8850.45075934081,0.0,1.0
2012-09-28,14.64,14.79,14.55,14.7201,22200,33.248476038289,33.5891366534354,33.0440796692012,33.4303888067772,9775.12471927195,0.0,1.0
2012-10-01,14.715,15.1,14.701,14.91,59000,33.4188063458622,34.2931685914047,33.3870113551152,33.8616651455526,25978.9350647318,0.0,1.0
2012-10-02,15.38,15.5,15.0,15.12,97800,34.9290684063446,35.2015968984618,34.0660615146404,34.3385900067575,43063.3872767927,0.0,1.0
2012-10-03,15.46,15.57,15.41,15.49,128100,35.1107540677561,35.3605718521967,34.9972005293739,35.1788861907853,56405.1115557988,0.0,1.0
2012-10-04,15.7,15.78,15.59,15.7199,44400,35.6558110519903,35.8374967134017,35.4059932675496,35.7010053602664,19550.2494385439,0.0,1.0
2012-10-05,16.888,17.3,16.71,16.71,184800,38.3538431239498,39.2895242802186,37.9495925273094,37.9495925273094,81371.3084739394,0.0,1.0
2012-10-08,16.79,16.86,16.33,16.86,53300,38.1312781887208,38.2902531424558,37.0865856356052,38.2902531424558,23469.1057449187,0.0,1.0
2012-10-09,16.22,16.93,16.22,16.93,37900,36.8367678511645,38.4492280961908,36.8367678511645,38.4492280961908,16688.1633720904,0.0,1.0
2012-10-10,15.67,16.13,15.6,15.98,22800,35.587678928961,36.6323714820767,35.428703975226,36.2917108669303,10039.3172792523,0.0,1.0
2012-10-11,15.98,16.21,15.61,15.65,11900,36.2917108669303,36.8140571434881,35.4514146829025,35.5422575136082,5239.81910627639,0.0,1.0
2012-10-12,16.38,16.69,16.12,16.4,27900,37.2001391739873,37.9041711119566,36.6096607744002,37.2455605893402,12284.954039085,0.0,1.0
2012-10-15,16.95,17.0,16.56,16.73,423400,38.4946495115437,38.6082030499258,37.608931912163,37.9950139426623,186431.883159448,0.0,1.0
2012-10-16,17.544,17.58,17.01,17.02,62700,39.8436655475234,39.9254240951586,38.6309137576022,38.6536244652787,27608.1225179437,0.0,1.0
2012-10-17,18.2,18.22,17.62,17.62,77000,41.333487971097,41.3789093864499,40.0162669258643,40.0162669258643,33904.7118641414,0.0,1.0
2012-10-18,17.92,18.173,17.82,18.02,38300,40.6975881561571,41.2721690603707,40.4704810793928,40.9246952329213,16864.2917454106,0.0,1.0
2012-10-19,18.05,18.33,17.8901,17.92,104200,40.9928273559506,41.6287271708906,40.6296831402046,40.6975881561571,45881.4412499161,0.0,1.0
2012-10-22,18.8,19.0,18.59,18.81,163700,42.6961304316827,43.1503445852112,42.2192055704777,42.7188411393591,72080.536781298,0.0,1.0
2012-10-23,18.11,18.85,18.06,18.85,130700,41.1290916020092,42.8096839700648,41.0155380636271,42.8096839700648,57549.9459823803,0.0,1.0
2012-10-24,18.4,18.7799,18.3,18.4,81900,41.7877021246256,42.650481909253,41.5605950478613,41.7877021246256,36062.284437314,0.0,1.0
2012-10-25,18.3,18.54,18.15,18.54,59300,41.5605950478613,42.1056520320955,41.2199344327149,42.1056520320955,26111.0313447219,0.0,1.0
2012-10-26,18.16,18.41,18.1,18.18,33600,41.2426451403913,41.810412832302,41.1063808943328,41.2880665557442,14794.7833588981,0.0,1.0
2012-10-31,16.18,17.0,15.84,16.98,133000,36.7459250204588,38.6082030499258,35.9737609594603,38.5627816345729,58562.6841289715,0.0,1.0
2012-11-01,15.111,15.78,15.0101,15.78,141100,34.3181503698488,35.8374967134017,34.0889993293936,35.8374967134017,62129.2836887058,0.0,1.0
2012-11-02,15.93,16.11,15.67,15.72,41500,36.1781573285481,36.5869500667238,35.587678928961,35.7012324673432,18273.3187319723,0.0,1.0
2012-11-05,16.55,16.76,16.0525,16.18,304300,37.5862212044866,38.0631460656916,36.4563634975843,36.7459250204588,133989.660003354,0.0,1.0
2012-11-06,16.71,16.8,16.57,16.57,30000,37.9495925273094,38.1539888963973,37.6316426198394,37.6316426198394,13209.6279990161,0.0,1.0
2012-11-07,16.6,16.77,16.25,16.76,35500,37.6997747428687,38.085856773368,36.9048999741938,38.0631460656916,15631.3931321691,0.0,1.0
2012-11-08,15.44,16.08,15.41,16.08,73500,35.0653326524032,36.5188179436945,34.9972005293739,36.5188179436945,32363.5885975895,0.0,1.0
2012-11-09,16.1,16.12,15.084,15.084,274100,36.5642393590474,36.6096607744002,34.2568314591224,34.2568314591224,120691.967817677,0.0,1.0
2012-11-12,15.11,15.5864,14.95,15.45,41100,34.3158792990811,35.3978174127861,33.9525079762583,35.0880433600796,18097.1903586521,0.0,1.0
2012-11-13,15.19,15.3,14.63,14.85,15500,34.4975649604925,34.7473827449332,33.2257653306126,33.725400899494,6824.97446615834,0.0,1.0
2012-11-14,15.35,15.65,15.21,15.52,47400,34.8609362833154,35.5422575136082,34.5429863758454,35.2470183138146,20871.2122384455,0.0,1.0
2012-11-15,15.3599,15.53,15.08,15.17,13800,34.883419883915,35.269729021491,34.2477471760518,34.4521435451397,6076.42887954742,0.0,1.0
2012-11-16,15.48,15.49,15.09,15.3599,4100,35.1561754831089,35.1788861907853,34.2704578837283,34.883419883915,1805.31582653221,0.0,1.0
2012-11-19,16.28,16.43,15.8901,16.05,37000,36.9730320972231,37.3136927123695,36.0875416049192,36.4506858206652,16291.8745321199,0.0,1.0
2012-11-20,16.23,16.318,15.81,16.23,9400,36.8594785588409,37.0593327863935,35.905628836431,36.8594785588409,4139.01677302506,0.0,1.0
2012-11-21,16.24,16.48,16.1601,16.48,9500,36.8821892665174,37.4272462507516,36.7007307121827,37.4272462507516,4183.0488663551,0.0,1.0
2012-11-23,17.04,17.1,16.678,16.7,30900,38.6990458806315,38.8353101266901,37.8769182627449,37.926881819633,13605.9168389866,0.0,1.0
2012-11-26,16.998,17.16,16.86,17.15,17100,38.6036609083905,38.9715743727486,38.2902531424558,38.9488636650722,7529.4879594392,0.0,1.0
2012-11-27,16.52,17.19,16.44,17.19,52200,37.5180890814573,39.0397064957779,37.3364034200459,39.0397064957779,22984.7527182881,0.0,1.0
2012-11-28,15.95,16.05,15.58,15.83,97500,36.223578743901,36.4506858206652,35.3832825598732,35.9510502517838,42931.2909968024,0.0,1.0
2012-11-29,15.85,15.9,15.69,15.8499,25900,35.9964716671367,36.1100252055188,35.6331003443139,35.9962445600599,11404.3121724839,0.0,1.0
2012-11-30,15.63,15.8,15.47,15.77,37300,35.4968360982553,35.8829181287546,35.1334647754325,35.8147860057253,16423.9708121101,0.0,1.0
2012-12-03,15.93,16.15,15.7401,15.76,22500,36.1781573285481,36.6777928974295,35.7468809897728,35.7920752980489,9907.2209992621,0.0,1.0
2012-12-04,15.86,15.94,15.76,15.78,17500,36.0191823748131,36.2008680362245,35.7920752980489,35.8374967134017,7705.61633275942,0.0,1.0
2012-12-05,16.0162,16.2088,15.88,15.88,25500,36.3739236287189,36.8113318585669,36.064603790166,36.064603790166,11228.1837991637,0.0,1.0
2012-12-06,16.1,16.34,16.07,16.12,20800,36.5642393590474,37.1092963432816,36.4961072360181,36.6096607744002,9158.67541265118,0.0,1.0
2012-12-07,16.0,16.2,16.0,16.05,10500,36.3371322822831,36.7913464358116,36.3371322822831,36.4506858206652,4623.36979965565,0.0,1.0
2012-12-10,16.37,16.39,16.2501,16.2501,15100,37.1774284663109,37.2228498816638,36.9051270812705,36.9051270812705,6648.84609283812,0.0,1.0
2012-12-11,16.95,16.98,16.64,16.64,36500,38.4946495115437,38.5627816345729,37.7906175735744,37.7906175735744,16071.7140654696,0.0,1.0
2012-12-12,17.0,17.19,16.83,17.15,24400,38.6082030499258,39.0397064957779,38.2221210194265,38.9488636650722,10743.8307725331,0.0,1.0
2012-12-13,16.6,16.8885,16.43,16.68,25000,37.6997747428687,38.3549786593336,37.3136927123695,37.8814604042801,11008.0233325135,0.0,1.0
2012-12-14,16.96,17.279,16.75,16.87,29600,38.5173602192201,39.2418317940981,38.0404353580151,38.3129638501322,13033.4996256959,0.0,1.0
2012-12-17,16.56,16.7,16.01,16.45,25500,37.608931912163,37.926881819633,36.3598429899595,37.3591141277223,11228.1837991637,0.0,1.0
2012-12-18,16.6101,16.7699,16.271,16.36,34400,37.7227125576219,38.0856296662912,36.9525924603143,37.1547177586345,15147.0401055385,0.0,1.0
2012-12-19,17.31,17.51,17.1999,17.51,39700,39.312234987895,39.7664491414236,39.0621900963776,39.7664491414236,17480.7410520314,0.0,1.0
2012-12-20,17.45,17.53,17.252,17.44,41100,39.630184895365,39.8118705567764,39.1805128833718,39.6074741876886,18097.1903586521,0.0,1.0
2012-12-21,17.57,17.6799,17.01,17.62,28700,39.9027133874821,40.1523040648461,38.6309137576022,40.0162669258643,12637.2107857254,0.0,1.0
2012-12-24,17.62,17.852,17.62,17.83,5700,40.0162669258643,40.5431553439574,40.0162669258643,40.4931917870692,2509.82931981306,0.0,1.0
2012-12-26,17.5108,17.88,17.45,17.88,22000,39.7682659980377,40.6067453254514,39.630184895365,40.6067453254514,9687.06053261183,0.0,1.0
2012-12-27,17.87,18.21,17.63,17.95,16900,40.6674510470705,41.4412022141664,40.1212737526498,40.8495101452107,7426.1600425964,0.03673,1.0
2012-12-28,17.558,17.87,17.4,17.87,9000,39.9574205643236,40.6674510470705,39.5978538454967,40.6674510470705,3954.75978599809,0.0,1.0
2012-12-31,18.06,18.07,17.4,17.4,26300,41.0998414051535,41.122598792421,39.5978538454967,39.5978538454967,11556.6869301944,0.0,1.0
2013-01-02,18.41,18.5286,18.1,18.49,97300,41.8963499595169,42.1662525725098,41.1908709542236,42.0784090576571,42755.3474641793,0.0,1.0
2013-01-03,18.31,18.57,18.19,18.57,66400,41.6687760868416,42.2604681557973,41.3956874396313,42.2604681557973,29177.3388655859,0.0,1.0
2013-01-04,18.74,18.74,18.43,18.5,35200,42.6473437393453,42.6473437393453,41.941864734052,42.1011664449247,15467.5049407925,0.0,1.0
2013-01-07,18.8799,19.09,18.6101,19.09,28100,42.965719587218,43.4438522937087,42.3517252787401,43.4438522937087,12347.638887394,0.0,1.0
2013-01-08,18.9281,19.29,18.8,19.21,22200,43.0754101938475,43.8990000390593,42.7838880629505,43.7169409409191,9755.07413879527,0.0,1.0
2013-01-09,18.79,19.02,18.7101,19.02,33700,42.7611306756829,43.284550582836,42.5792991514154,43.284550582836,14808.3783097928,0.0,1.0
2013-01-10,18.9,18.97,18.55,18.97,147700,43.0114619356257,43.1707636464984,42.2149533812623,43.1707636464984,64902.0022657686,0.0,1.0
2013-01-11,19.23,19.2699,18.72,18.8,33000,43.7624557154541,43.8532576906515,42.6018289648102,42.7838880629505,14500.785881993,0.0,1.0
2013-01-14,18.88,19.3,18.6,19.3,25000,42.9659471610907,43.9217574263268,42.3287403175999,43.9217574263268,10985.4438499947,0.0,1.0
2013-01-15,18.49,18.75,18.17,18.75,39100,42.0784090576571,42.6701011266128,41.3501726650963,42.6701011266128,17181.2341813917,0.0,1.0
2013-01-16,18.4855,18.69,18.36,18.69,8000,42.0681682333867,42.5335568030077,41.7825630231793,42.5335568030077,3515.3420319983,0.0,1.0
2013-01-17,18.7,18.7,18.56,18.67,22900,42.5563141902752,42.5563141902752,42.2377107685298,42.4880420284726,10062.6665665951,0.0,1.0
2013-01-18,18.79,18.97,18.72,18.96,29600,42.7611306756829,43.1707636464984,42.6018289648102,43.1480062592309,13006.7655183937,0.0,1.0
2013-01-22,19.32,19.35,19.07,19.07,46200,43.9672722008618,44.0355443626644,43.3983375191737,43.3983375191737,20301.1002347902,0.0,1.0
2013-01-23,19.79,19.79,19.5581,19.6,81900,45.0368694024356,45.0368694024356,44.5091255917017,44.6044790443526,35988.3140525826,0.0,1.0
2013-01-24,19.08,19.35,18.77,19.35,112400,43.4210949064412,44.0355443626644,42.7156159011479,44.0355443626644,49390.5555495761,0.0,1.0
2013-01-25,19.86,19.8999,19.5,19.5,25100,45.1961711133083,45.2869730885057,44.3769051716773,44.3769051716773,11029.3856253947,0.0,1.0
2013-01-28,19.76,19.89,19.628,19.89,42000,44.968597240633,45.2644432751109,44.6681997287017,45.2644432751109,18455.5456679911,0.0,1.0
2013-01-29,19.71,19.71,19.03,19.49,20700,44.8548103042954,44.8548103042954,43.3073079701036,44.3541477844098,9095.9475077956,0.0,1.0
2013-01-30,19.52,19.7,19.4,19.7,8500,44.4224199462124,44.8320529170279,44.1493312990021,44.8320529170279,3735.05090899819,0.0,1.0
2013-01-31,19.04,19.4499,19.0,19.37,48800,43.3300653573711,44.262890661467,43.239035808301,44.0810591371995,21443.5863951896,0.0,1.0
2013-02-01,19.4,19.55,19.07,19.15,37500,44.1493312990021,44.490692108015,43.3983375191737,43.5803966173139,16478.165774992,0.0,1.0
2013-02-04,19.0,19.62,18.9701,19.45,39500,43.239035808301,44.6499938188877,43.1709912203711,44.2631182353397,17357.0012829916,0.0,1.0
2013-02-05,19.712,19.889,19.4,19.4,40700,44.8593617817489,45.2621675363841,44.1493312990021,44.1493312990021,17884.3025877913,0.0,1.0
2013-02-06,20.19,20.31,19.9,19.9,31000,45.9471648931367,46.220253540347,45.2872006623784,45.2872006623784,13621.9503739934,0.0,1.0
2013-02-07,19.98,20.29,19.51,20.26,46200,45.4692597605186,46.174738765812,44.3996625589449,46.1064666040094,20301.1002347902,0.0,1.0
2013-02-08,19.93,20.2695,19.6,19.98,45900,45.355472824181,46.1280861219135,44.6044790443526,45.4692597605186,20169.2749085902,0.0,1.0
2013-02-11,19.38,19.7,19.33,19.7,26200,44.103816524467,44.8320529170279,43.9900295881294,44.8320529170279,11512.7451547944,0.0,1.0
2013-02-12,20.14,20.19,19.6,19.6,38800,45.833377956799,45.9471648931367,44.6044790443526,44.6044790443526,17049.4088551918,0.0,1.0
2013-02-13,19.746,19.9599,19.6901,19.91,27900,44.9367368984585,45.4235174121109,44.809523103633,45.3099580496459,12259.7553365941,0.0,1.0
2013-02-14,19.68,19.9,19.59,19.75,18400,44.7865381424928,45.2872006623784,44.5817216570851,44.9458398533655,8085.28667359609,0.0,1.0
2013-02-15,19.77,20.1699,19.61,19.95,19800,44.9913546279006,45.901422544729,44.6272364316201,45.400987598716,8700.47152919578,0.0,1.0
2013-02-19,20.01,20.19,19.8301,19.95,50800,45.5375319223212,45.9471648931367,45.1281265253784,45.400987598716,22322.4219031892,0.0,1.0
2013-02-20,19.74,20.16,19.63,19.63,17100,44.923082466098,45.8788927313341,44.6727512061552,44.6727512061552,7514.04359339636,0.0,1.0
2013-02-21,18.5701,19.23,18.52,19.23,134500,42.26069572967,43.7624557154541,42.1466812194597,43.7624557154541,59101.6879129714,0.0,1.0
2013-02-22,19.09,19.13,18.8,18.81,18300,43.4438522937087,43.5348818427788,42.7838880629505,42.806645450218,8041.34489819611,0.0,1.0
2013-02-25,17.52,19.09,17.52,19.09,141100,39.870942492707,43.4438522937087,39.870942492707,43.4438522937087,62001.84508937,0.0,1.0
2013-02-26,18.25,18.466,17.99,18.12,74900,41.5322317632365,42.0237913282151,40.9405396942808,41.2363857287586,32912.3897745841,0.0,1.0
2013-02-27,18.88,18.88,18.25,18.25,26300,42.9659471610907,42.9659471610907,41.5322317632365,41.5322317632365,11556.6869301944,0.0,1.0
2013-02-28,18.65,18.79,18.4,18.72,20400,42.4425272539375,42.7611306756829,41.8735925722494,42.6018289648102,8964.12218159567,0.0,1.0
2013-03-01,18.32,18.35,17.94,18.35,38000,41.6915334741092,41.7598056359117,40.8267527579431,41.7598056359117,16697.8746519919,0.0,1.0
2013-03-04,17.818,17.9099,17.75,17.9,27300,40.5491126332793,40.7582530222679,40.3943623998601,40.735723208873,11996.1046841942,0.0,1.0
2013-03-05,17.78,17.86,17.76,17.82,16000,40.4626345616627,40.6446936598029,40.4171197871277,40.5536641107328,7030.6840639966,0.0,1.0
2013-03-06,17.46,17.8,17.43,17.8,27200,39.7343981691019,40.5081493361978,39.6661260072993,40.5081493361978,11952.1629087942,0.0,1.0
2013-03-07,17.0604,17.32,16.97,17.32,59800,38.8250129738915,39.4157947473565,38.619286192993,39.4157947473565,26277.1816891873,0.0,1.0
2013-03-08,17.43,17.47,17.04,17.04,18800,39.6661260072993,39.7571555563694,38.7785879038657,38.7785879038657,8261.053775196,0.0,1.0
2013-03-11,16.89,17.22,16.84,17.22,40100,38.4372270948528,39.1882208746812,38.3234401585152,39.1882208746812,17620.6519353915,0.0,1.0
2013-03-12,16.99,17.168,16.99,17.0,15900,38.6648009675281,39.0698824608901,38.6648009675281,38.6875583547956,6986.74228859662,0.0,1.0
2013-03-13,17.52,17.6,17.22,17.22,17600,39.870942492707,40.0530015908472,39.1882208746812,39.1882208746812,7733.75247039626,0.0,1.0
2013-03-14,17.35,17.44,17.22,17.44,12300,39.4840669091591,39.6888833945668,39.1882208746812,39.6888833945668,5404.83837419738,0.0,1.0
2013-03-15,17.35,17.97,17.35,17.5,13100,39.4840669091591,40.8950249197457,39.4840669091591,39.825427718172,5756.37257739721,0.0,1.0
2013-03-18,16.72,16.99,16.71,16.99,68900,38.0503515113049,38.6648009675281,38.0275941240373,38.6648009675281,30275.8832505853,0.0,1.0
2013-03-19,16.036,16.76,15.96,16.56,53800,36.493746222206,38.141381060375,36.3207900789728,37.6862333150244,23640.6751651886,0.0,1.0
2013-03-20,16.46,16.54,16.23,16.23,40500,37.4586594423492,37.6407185404894,36.9352395351961,36.9352395351961,17796.4190369914,0.0,1.0
2013-03-21,16.19,16.97,16.07,16.74,28000,36.844209986126,38.619286192993,36.5711213389156,38.0958662858399,12303.697111994,0.0,1.0
2013-03-22,16.5,16.6899,16.08,16.08,15700,37.5496889914193,37.9818517756296,36.5938787261831,36.5938787261831,6898.85873779666,0.0,1.0
2013-03-25,16.15,17.01,16.14,16.76,46300,36.7531804370558,38.7103157420632,36.7304230497883,38.141381060375,20345.0420101902,0.0,1.0
2013-03-26,15.4,15.79,15.4,15.79,40800,35.0463763919913,35.9339144954249,35.0463763919913,35.9339144954249,17928.2443631913,0.0,1.0
2013-03-27,14.65,14.84,14.29,14.84,77400,33.3395723469268,33.7719627050098,32.5203064052958,33.7719627050098,34010.9341595836,0.0,1.0
2013-03-28,14.9,15.0,14.801,14.94,41900,33.908507028615,34.1360809012903,33.6832088946665,33.9995365776851,18411.6038925911,0.0,1.0
2013-04-01,14.4,15.02,14.371,14.93,84200,32.7706376652386,34.1815956758253,32.7046412421628,33.9767791904176,36998.9748867821,0.0,1.0
2013-04-02,14.5,14.7,14.201,14.4,58400,32.9982115379139,33.4533592832644,32.3177656586149,32.7706376652386,25661.9968335876,0.0,1.0
2013-04-03,14.29,14.7,14.211,14.63,143100,32.5203064052958,33.4533592832644,32.3405230458824,33.2940575723918,62880.6805973697,0.0,1.0
2013-04-04,14.33,14.69,14.22,14.69,253400,32.611335954366,33.4306018959969,32.3610046944232,33.4306018959969,111348.458863546,0.0,1.0
2013-04-05,14.31,14.51,14.27,14.42,39600,32.5658211798309,33.0209689251814,32.4747916307608,32.8161524397737,17400.9430583916,0.0,1.0
2013-04-08,14.45,14.46,14.28,14.36,34400,32.8844246015763,32.9071819888438,32.4975490180283,32.6796081161685,15115.9707375927,0.0,1.0
2013-04-09,15.6199,15.7382,15.22,15.38,102900,35.5468113380042,35.8160312293791,34.6367434211759,35.0008616174563,45216.0868865782,0.0,1.0
2013-04-10,16.14,16.18,15.769,15.8,56200,36.7304230497883,36.8214525988584,35.8861239821631,35.9566718826924,24695.2777747881,0.0,1.0
2013-04-11,16.85,16.91,16.36,16.67,53000,38.3461975457827,38.4827418693879,37.2310855696739,37.9365645749672,23289.1409619887,0.0,1.0
2013-04-12,16.69,16.7393,16.4,16.69,22900,37.9820793495023,38.0942732687312,37.322115118744,37.9820793495023,10062.6665665951,0.0,1.0
2013-04-15,16.105,16.49,16.02,16.49,41400,36.650772194352,37.5269316041517,36.457334402578,37.5269316041517,18191.8950155912,0.0,1.0
2013-04-16,16.2,16.3,15.88,15.89,81500,36.8669673733935,37.0945412460687,36.1387309808326,36.1614883681001,35812.5469509826,0.0,1.0
2013-04-17,15.75,16.308,15.69,16.1,48600,35.8428849463548,37.1127471558828,35.7063406227496,36.6393935007182,21355.7028443896,0.0,1.0
2013-04-18,16.06,16.27,15.943,16.13,21700,36.5483639516481,37.0262690842662,36.282102520618,36.7076656625208,9535.36526179538,0.0,1.0
2013-04-19,16.1,16.29,15.9501,16.11,11500,36.6393935007182,37.0717838588012,36.298260265578,36.6621508879857,5053.30417099756,0.0,1.0
2013-04-22,16.699,16.75,16.3,16.75,19600,38.0025609980431,38.1186236731075,37.0945412460687,38.1186236731075,8612.58797839582,0.0,1.0
2013-04-23,16.32,16.6399,16.28,16.35,13800,37.1400560206038,37.868064839292,37.0490264715337,37.2083281824064,6063.96500519706,0.0,1.0
2013-04-24,16.67,16.7,16.55,16.59,8700,37.9365645749672,38.0048367367698,37.6634759277569,37.754505476827,3822.93445979815,0.0,1.0
2013-04-25,17.36,17.37,17.0,17.0,15300,39.5068242964266,39.5295816836941,38.6875583547956,38.6875583547956,6723.09163619674,0.0,1.0
2013-04-26,17.34,17.4799,17.14,17.4,19100,39.4613095218915,39.7796853697642,39.006161776541,39.5978538454967,8392.87910139595,0.0,1.0
2013-04-29,17.43,17.738,17.18,17.18,24900,39.6661260072993,40.3670535351391,39.0971913256111,39.0971913256111,10941.5020745947,0.0,1.0
2013-04-30,17.35,17.57,17.06,17.57,16300,39.4840669091591,39.9847294290447,38.8241026784008,39.9847294290447,7162.50939019653,0.0,1.0
2013-05-01,17.4101,18.19,17.4101,18.19,43800,39.6208388066369,41.3956874396313,39.6208388066369,41.3956874396313,19246.4976251907,0.0,1.0
2013-05-02,17.9,17.97,17.07,17.61,44700,40.735723208873,40.8950249197457,38.8468600656683,40.0757589781148,19641.9736037905,0.0,1.0
2013-05-03,18.29,18.45,17.99,17.99,65400,41.6232613123066,41.987379508587,40.9405396942808,40.9405396942808,28737.9211115861,0.0,1.0
2013-05-06,18.42,18.5189,18.0301,18.44,32700,41.9191073467844,42.1441779068603,41.0317968172236,41.9646221213195,14368.9605557931,0.0,1.0
2013-05-07,18.48,18.95,18.34,18.48,75100,42.0556516703896,43.1252488719634,41.7370482486442,42.0556516703896,33000.273325384,0.0,1.0
2013-05-08,19.49,19.51,19.15,19.16,227400,44.3541477844098,44.3996625589449,43.5803966173139,43.6031540045814,99923.5972595517,0.0,1.0
2013-05-09,19.34,19.81,19.28,19.72,236900,44.0127869753969,45.0823841769707,43.8762426517917,44.8775676915629,104098.06592255,0.0,1.0
2013-05-10,18.98,19.3,18.81,19.21,46100,43.1935210337659,43.9217574263268,42.806645450218,43.7169409409191,20257.1584593902,0.0,1.0
2013-05-13,19.66,19.85,19.35,19.55,309300,44.7410233679578,45.1734137260408,44.0355443626644,44.490692108015,135911.911312134,0.0,1.0
2013-05-14,20.0952,20.2,19.52,19.58,349500,45.7314248618405,45.9699222804042,44.4224199462124,44.5589642698175,153576.505022926,0.0,1.0
2013-05-15,20.94,20.99,20.29,20.5,181300,47.6539689382012,47.7677558745388,46.174738765812,46.65264389843,79666.4388001614,0.0,1.0
2013-05-16,21.2852,21.66,20.7962,20.8,594600,48.4395539466762,49.2925008214631,47.3267177092942,47.3353655164558,261277.796528274,0.0,1.0
2013-05-17,22.36,22.63,21.84,21.94,473400,50.88551793019,51.4999673864132,49.7021337922786,49.9297076649539,208020.364743499,0.0,1.0
2013-05-20,20.48,21.8,20.33,21.75,621300,46.607129123895,49.6111042432085,46.2657683148821,49.4973173068709,273010.250560068,0.0,1.0
2013-05-21,20.08,20.19,19.62,19.97,174500,45.6968336331939,45.9471648931367,44.6499938188877,45.4465023732511,76678.3980729629,0.0,1.0
2013-05-22,19.59,20.1,19.55,20.07,145800,44.5817216570851,45.7423484077289,44.490692108015,45.6740762459264,64067.108533169,0.0,1.0
2013-05-23,19.45,19.62,18.65,19.01,239400,44.2631182353397,44.6499938188877,42.4425272539375,43.2617931955685,105196.610307549,0.0,1.0
2013-05-24,19.5398,19.65,19.09,19.09,56000,44.4674795730021,44.7182659806902,43.4438522937087,43.4438522937087,24607.3942239881,0.0,1.0
2013-05-28,19.35,19.7,19.101,19.7,87200,44.0355443626644,44.8320529170279,43.468885419703,44.8320529170279,38317.2281487815,0.0,1.0
2013-05-29,19.03,19.14,18.77,18.97,93700,43.3073079701036,43.5576392300464,42.7156159011479,43.1707636464984,41173.44354978,0.0,1.0
2013-05-30,17.88,18.61,17.75,18.61,187400,40.690208434338,42.3514977048674,40.3943623998601,42.3514977048674,82346.8870995601,0.0,1.0
2013-05-31,17.67,18.61,17.67,18.26,178800,40.2123033017199,42.3514977048674,40.2123033017199,41.554989150504,78567.894415162,0.0,1.0
2013-06-03,18.37,18.38,17.53,17.53,209200,41.8053204104468,41.8280777977143,39.8936998799745,39.8936998799745,91926.1941367555,0.0,1.0
2013-06-04,17.38,17.8,17.25,17.59,198400,39.5523390709616,40.5081493361978,39.2564930364838,40.0302442035797,87180.4823935579,0.0,1.0
2013-06-05,17.18,17.8,17.16,17.27,75800,39.0971913256111,40.5081493361978,39.051676551076,39.3020078110188,33307.8657531839,0.0,1.0
2013-06-06,17.61,17.69,17.14,17.14,90600,40.0757589781148,40.257818076255,39.006161776541,39.006161776541,39811.2485123807,0.0,1.0
2013-06-07,17.93,18.18,17.64,17.89,73600,40.8039953706756,41.3729300523638,40.1440311399173,40.7129658216055,32341.1466943844,0.0,1.0
2013-06-10,17.25,17.79,17.15,17.71,47900,39.2564930364838,40.4853919489302,39.0289191638085,40.30333285079,21048.1104165898,0.0,1.0
2013-06-11,16.48,16.85,16.4201,16.85,145200,37.5041742168842,38.3461975457827,37.3678574671517,38.3461975457827,63803.4578807692,0.0,1.0
2013-06-12,15.87,16.34,15.72,16.34,101100,36.1159735935651,37.1855707951389,35.7746127845522,37.1855707951389,44425.1349293785,0.0,1.0
2013-06-13,16.44,16.97,15.98,15.98,76600,37.4131446678141,38.619286192993,36.3663048535079,36.3663048535079,33659.3999563837,0.0,1.0
2013-06-14,16.45,17.24,16.16,16.87,147700,37.4359020550816,39.2337356492163,36.7759378243234,38.3917123203178,64902.0022657687,0.0,1.0
2013-06-17,16.43,16.77,16.41,16.77,53600,37.3903872805466,38.1641384476425,37.3448725060115,38.1641384476425,23552.7916143886,0.0,1.0
2013-06-18,16.58,17.09,16.53,16.73,77000,37.7317480895595,38.8923748402034,37.6179611532219,38.0731088985724,33835.1670579836,0.0,1.0
2013-06-19,16.5,17.17,16.3,16.3,38700,37.5496889914193,39.0744339383436,37.0945412460687,37.0945412460687,17005.4670797918,0.0,1.0
2013-06-20,15.32,16.08,15.27,16.0,81200,34.8643172938511,36.5938787261831,34.7505303575135,36.4118196280429,35680.7216247827,0.0,1.0
2013-06-21,14.88,15.4899,14.32,15.35,179800,33.8629922540799,35.2509653035264,32.5885785670984,34.9325894556537,79007.3121691619,0.0,1.0
2013-06-24,14.77,14.9,14.1101,14.59,254300,33.6126609941371,33.908507028615,32.110901008353,33.2030280233217,111743.934842146,0.0,1.0
2013-06-25,15.37,15.432,15.02,15.15,68200,34.9781042301887,35.1192000312474,34.1815956758253,34.4774417103032,29968.2908227855,0.0,1.0
2013-06-26,15.0199,15.2158,14.792,15.21,119300,34.1813681019526,34.6271853185235,33.6627272461257,34.6139860339083,52422.5380521747,0.0,1.0
2013-06-27,14.9,15.0,14.5,14.78,108500,33.908507028615,34.1360809012903,32.9982115379139,33.6354183814047,47676.8263089769,0.0,1.0
2013-06-28,15.5,15.67,14.91,14.91,103300,35.2739502646666,35.6608258482146,33.9312644158825,33.9312644158825,45391.853988178,0.0,1.0
2013-07-01,15.5,15.8,15.29,15.29,48000,35.2739502646666,35.9566718826924,34.7960451320485,34.7960451320485,21092.0521919898,0.0,1.0
2013-07-02,15.05,15.34,14.882,15.34,94500,34.2498678376279,34.9098320683862,33.8675437315334,34.9098320683862,41524.9777529799,0.0,1.0
2013-07-03,15.05,15.2024,14.78,14.78,37200,34.2498678376279,34.596690419585,33.6354183814047,33.6354183814047,16346.3404487921,0.0,1.0
2013-07-05,15.17,15.4,15.01,15.4,21200,34.5229564848382,35.0463763919913,34.1588382885578,35.0463763919913,9315.65638479549,0.0,1.0
2013-07-08,15.68,15.85,15.35,15.35,93400,35.6835832354821,36.07045881903,34.9325894556537,34.9325894556537,41041.6182235801,0.0,1.0
2013-07-09,15.3,15.749,15.28,15.65,76500,34.8188025193161,35.840609207628,34.773287744781,35.6153110736795,33615.4581809837,0.0,1.0
2013-07-10,15.25,15.31,14.9,15.2,95500,34.7050155829784,34.8415599065836,33.908507028615,34.5912286466408,41964.3955069797,0.0,1.0
2013-07-11,15.24,15.36,15.05,15.28,52900,34.6822581957109,34.9553468429212,34.2498678376279,34.773287744781,23245.1991865888,0.0,1.0
2013-07-12,15.11,15.23,15.05,15.22,28100,34.386412161233,34.6595008084434,34.2498678376279,34.6367434211759,12347.638887394,0.0,1.0
2013-07-15,14.82,15.07,14.65,15.07,96000,33.7264479304748,34.2953826121629,33.3395723469268,34.2953826121629,42184.1043839796,0.0,1.0
2013-07-16,15.2,15.34,14.94,14.94,40600,34.5912286466408,34.9098320683862,33.9995365776851,33.9995365776851,17840.3608123914,0.0,1.0
2013-07-17,15.38,15.5232,15.29,15.41,11400,35.0008616174563,35.3267474031273,34.7960451320485,35.0691337792589,5009.36239559757,0.0,1.0
2013-07-18,15.76,15.82,15.52,15.53,67000,35.8656423336223,36.0021866572275,35.3194650392017,35.3422224264692,29440.9895179857,0.0,1.0
2013-07-19,15.67,15.769,15.5,15.64,25600,35.6608258482146,35.8861239821631,35.2739502646666,35.592553686412,11249.0945023945,0.0,1.0
2013-07-22,15.7,15.76,15.6,15.6,19700,35.7290980100171,35.8656423336223,35.5015241373419,35.5015241373419,8656.52975379582,0.0,1.0
2013-07-23,15.69,15.96,15.39,15.96,67600,35.7063406227496,36.3207900789728,35.0236190047238,36.3207900789728,29704.6401703856,0.0,1.0
2013-07-24,15.8,15.94,15.621,15.75,25000,35.9566718826924,36.2752753044378,35.5493146506037,35.8428849463548,10985.4438499947,0.0,1.0
2013-07-25,15.89,15.94,15.7204,15.83,26400,36.1614883681001,36.2752753044378,35.7755230800429,36.024944044495,11600.6287055944,0.0,1.0
2013-07-26,16.2,16.339,15.95,15.95,57000,36.8669673733935,37.1832950564121,36.2980326917053,36.2980326917053,25046.8119779879,0.0,1.0
2013-07-29,16.5,16.8453,16.398,16.49,71600,37.5496889914193,38.335501573767,37.3175636412905,37.5269316041517,31462.3111863848,0.0,1.0
2013-07-30,16.28,16.44,16.071,16.44,45100,37.0490264715337,37.4131446678141,36.5733970776424,37.4131446678141,19817.7407053904,0.0,1.0
2013-07-31,16.46,16.77,16.38,16.38,51200,37.4586594423492,38.1641384476425,37.276600344209,37.276600344209,22498.1890047891,0.0,1.0
2013-08-01,16.81,17.09,16.6,16.85,115100,38.2551679967126,38.8923748402034,37.7772628640946,38.3461975457827,50576.9834853755,0.0,1.0
2013-08-02,17.45,17.57,17.08,17.1,133100,39.7116407818343,39.9847294290447,38.8696174529358,38.9151322274709,58486.5030573717,0.0,1.0
2013-08-05,17.39,17.529,17.01,17.38,37800,39.5750964582292,39.8914241412478,38.7103157420632,39.5523390709616,16609.991101192,0.0,1.0
2013-08-06,17.28,17.48,17.1799,17.35,41100,39.3247651982864,39.7799129436369,39.0969637517384,39.4840669091591,18060.0696893912,0.0,1.0
2013-08-07,17.56,17.64,17.3,17.5,41300,39.9619720417771,40.1440311399173,39.3702799728214,39.825427718172,18147.9532401912,0.0,1.0
2013-08-08,18.15,18.17,17.0,17.91,164500,41.3046578905612,41.3501726650963,38.6875583547956,40.7584805961406,72284.220532965,0.0,1.0
2013-08-09,18.36,18.41,18.0,18.0,54900,41.7825630231793,41.8963499595169,40.9632970815483,40.9632970815483,24124.0346945883,0.0,1.0
2013-08-12,18.36,18.45,18.2301,18.41,87000,41.7825630231793,41.987379508587,41.4869445625741,41.8963499595169,38229.3445979815,0.0,1.0
2013-08-13,18.0801,18.43,17.77,18.32,57000,41.1455837535612,41.941864734052,40.4398771743952,41.6915334741092,25046.8119779879,0.0,1.0
2013-08-14,17.97,18.05,17.82,18.04,20400,40.8950249197457,41.0770840178859,40.5536641107328,41.0543266306184,8964.12218159567,0.0,1.0
2013-08-15,17.5,17.82,17.33,17.82,81900,39.825427718172,40.5536641107328,39.438552134624,40.5536641107328,35988.3140525826,0.0,1.0
2013-08-16,17.85,17.919,17.58,17.58,134300,40.6219362725354,40.7789622446813,40.0074868163122,40.0074868163122,59013.8043621714,0.0,1.0
2013-08-19,16.92,17.61,16.71,17.61,203600,38.5054992566554,40.0757589781148,38.0275941240373,40.0757589781148,89465.4547143567,0.0,1.0
2013-08-20,17.0,17.12,16.75,16.75,56500,38.6875583547956,38.9606470020059,38.1186236731075,38.1186236731075,24827.103100988,0.0,1.0
2013-08-21,16.75,17.05,16.55,17.0,61100,38.1186236731075,38.8013452911333,37.6634759277569,38.6875583547956,26848.424769387,0.0,1.0
2013-08-22,16.91,16.91,16.67,16.75,27000,38.4827418693879,38.4827418693879,37.9365645749672,38.1186236731075,11864.2793579943,0.0,1.0
2013-08-23,17.36,17.38,17.09,17.25,23400,39.5068242964266,39.5523390709616,38.8923748402034,39.2564930364838,10282.375443595,0.0,1.0
2013-08-26,17.22,17.2999,17.05,17.05,10200,39.1882208746812,39.3700523989488,38.8013452911333,38.8013452911333,4482.06109079783,0.0,1.0
2013-08-27,16.36,16.672,16.26,16.65,35800,37.2310855696739,37.9411160524207,37.0035116969986,37.8910498004322,15731.1555931924,0.0,1.0
2013-08-28,16.43,16.56,16.29,16.29,29200,37.3903872805466,37.6862333150244,37.0717838588012,37.0717838588012,12830.9984167938,0.0,1.0
2013-08-29,16.89,16.9,16.59,16.78,18500,38.4372270948528,38.4599844821203,37.754505476827,38.18689583491,8129.22844899607,0.0,1.0
2013-08-30,16.6,16.87,16.46,16.61,15200,37.7772628640946,38.3917123203178,37.4586594423492,37.8000202513621,6679.14986079676,0.0,1.0
2013-09-03,17.18,17.33,16.75,16.95,55100,39.0971913256111,39.438552134624,38.1186236731075,38.573771418458,24211.9182453883,0.0,1.0
2013-09-04,17.44,17.49,17.02,17.02,35200,39.6888833945668,39.8026703309044,38.7330731293307,38.7330731293307,15467.5049407925,0.0,1.0
2013-09-05,17.49,17.51,17.2534,17.51,133100,39.8026703309044,39.8481851054395,39.2642305481547,39.8481851054395,58486.5030573717,0.0,1.0
2013-09-06,17.69,17.74,17.47,17.59,132900,40.257818076255,40.3716050125926,39.7571555563694,40.0302442035797,58398.6195065717,0.0,1.0
2013-09-09,18.33,18.34,17.99,18.0,219800,41.7142908613767,41.7370482486442,40.9405396942808,40.9632970815483,96584.0223291532,0.0,1.0
2013-09-10,18.44,18.82,18.44,18.72,116100,41.9646221213195,42.8294028374855,41.9646221213195,42.6018289648102,51016.4012393753,0.0,1.0
2013-09-11,18.67,18.77,18.255,18.32,117500,42.4880420284726,42.7156159011479,41.5436104568702,41.6915334741092,51631.586094975,0.0,1.0
2013-09-12,18.66,18.73,18.46,18.46,68200,42.4652846412051,42.6245863520778,42.0101368958545,42.0101368958545,29968.2908227855,0.0,1.0
2013-09-13,18.6799,18.728,18.39,18.46,30800,42.5105718418675,42.6200348746243,41.8508351849819,42.0101368958545,13534.0668231934,0.0,1.0
2013-09-16,18.74,18.82,18.49,18.74,92600,42.6473437393453,42.8294028374855,42.0784090576571,42.6473437393453,40690.0840203803,0.0,1.0
2013-09-17,18.96,18.96,18.78,18.9,18900,43.1480062592309,43.1480062592309,42.7383732884154,43.0114619356257,8304.99555059598,0.0,1.0
2013-09-18,19.5,19.5,18.59,18.87,42900,44.3769051716773,44.3769051716773,42.3059829303324,42.9431897738231,18851.0216465909,0.0,1.0
2013-09-19,19.44,19.62,19.32,19.57,50300,44.2403608480722,44.6499938188877,43.9672722008618,44.53620688255,22102.7130261893,0.0,1.0
2013-09-20,18.75,19.2,18.75,19.2,42000,42.6701011266128,43.6941835536515,42.6701011266128,43.6941835536515,18455.5456679911,0.0,1.0
2013-09-23,18.81,18.92,18.6,18.6,22900,42.806645450218,43.0569767101608,42.3287403175999,42.3287403175999,10062.6665665951,0.0,1.0
2013-09-24,19.32,19.49,19.01,19.01,47600,43.9672722008618,44.3541477844098,43.2617931955685,43.2617931955685,20916.2850903899,0.0,1.0
2013-09-25,19.52,19.68,19.05,19.17,53400,44.4224199462124,44.7865381424928,43.3528227446386,43.625911391849,23464.9080635886,0.0,1.0
2013-09-26,19.46,19.6,19.3744,19.58,15200,44.2858756226072,44.6044790443526,44.0910723875972,44.5589642698175,6679.14986079677,0.0,1.0
2013-09-27,19.62,19.7,19.4,19.4,22400,44.6499938188877,44.8320529170279,44.1493312990021,44.1493312990021,9842.95768959523,0.0,1.0
2013-09-30,19.3,19.3,19.0101,19.28,23300,43.9217574263268,43.9217574263268,43.2620207694412,43.8762426517917,10238.433668195,0.0,1.0
2013-10-01,19.71,19.879,19.2,19.25,50000,44.8548103042954,45.2394101491166,43.6941835536515,43.8079704899892,21970.8876999894,0.0,1.0
2013-10-02,19.52,19.5399,19.27,19.43,23700,44.4224199462124,44.4677071468748,43.8534852645242,44.2176034608046,10414.200769795,0.0,1.0
2013-10-03,19.71,19.91,19.6,19.6,30300,44.8548103042954,45.3099580496459,44.6044790443526,44.6044790443526,13314.3579461936,0.0,1.0
2013-10-04,20.57,20.679,20.21,20.22,137900,46.8119456093027,47.0600011305187,45.9926796676717,46.0154370549393,60595.7082765707,0.0,1.0
2013-10-07,21.61,21.75,20.73,20.73,109500,49.1787138851255,49.4973173068709,47.1760638055831,47.1760638055831,48116.2440629767,0.0,1.0
2013-10-08,20.59,21.39,20.5,21.38,203200,46.8574603838378,48.6780513652399,46.65264389843,48.6552939779724,89289.6876127567,0.0,1.0
2013-10-09,21.18,21.44,20.76,21.03,104000,48.2001462326218,48.7918383015775,47.2443359673857,47.8587854236089,45699.4464159779,0.0,1.0
2013-10-10,21.3,21.74,21.01,21.47,195100,48.4732348798322,49.4745599196033,47.8132706490739,48.8601104633801,85730.4038053584,0.0,1.0
2013-10-11,21.17,21.43,21.05,21.2,77100,48.1773888453543,48.76908091431,47.904300198144,48.2456610071569,33879.1088333836,0.0,1.0
2013-10-14,21.59,21.61,21.13,21.51,77900,49.1331991105904,49.1787138851255,48.0863592962842,48.9511400124502,34230.6430365835,0.0,1.0
2013-10-15,21.4199,21.65,21.31,21.62,88700,48.7460959531698,49.2697434341956,48.4959922670997,49.201471272393,38976.3547797811,0.0,1.0
2013-10-16,21.24,21.45,21.11,21.25,72000,48.336690556227,48.8145956888451,48.0408445217492,48.3594479434945,31638.0782879847,0.0,1.0
2013-10-17,22.1,22.13,21.38,21.38,91700,50.2938258612343,50.3620980230369,48.6552939779724,48.6552939779724,40294.6080417805,0.0,1.0
2013-10-18,22.94,23.09,22.137,22.24,390700,52.2054463917066,52.5468072007195,50.3780281941242,50.6124292829797,171680.516487717,0.0,1.0
2013-10-21,23.03,23.14,22.91,22.99,272900,52.4102628771143,52.6605941370571,52.137174229904,52.3192333280442,119917.105066542,0.0,1.0
2013-10-22,23.12,23.22,22.93,23.0,185300,52.615079362522,52.8426532351973,52.182689004439,52.3419907153117,81424.1098161607,0.0,1.0
2013-10-23,22.11,22.4,22.08,22.4,205600,50.3165832485018,50.9765474792601,50.2483110866993,50.9765474792601,90344.2902223563,0.0,1.0
2013-10-24,22.65,22.66,22.3364,22.49,94400,51.5454821609483,51.5682395482158,50.8318104962386,51.1813639646679,41481.0359775799,0.0,1.0
2013-10-25,23.04,23.07,22.7712,22.9,56100,52.4330202643818,52.5012924261844,51.8213016946307,52.1144168426365,24651.3359993881,0.0,1.0
2013-10-28,22.84,23.08,22.8,23.04,117600,51.9778725190313,52.5240498134519,51.8868429699612,52.4330202643818,51675.527870375,0.0,1.0
2013-10-29,22.36,22.52,21.89,22.52,101600,50.88551793019,51.2496361264704,49.8159207286162,51.2496361264704,44644.8438063784,0.0,1.0
2013-10-30,22.29,22.62,22.29,22.46,120500,50.7262162193173,51.4772099991457,50.7262162193173,51.1130918028653,52949.8393569744,0.0,1.0
2013-10-31,22.78,22.839,22.39,22.72,60300,51.8413281954261,51.9755967803045,50.9537900919926,51.704783871821,26496.8905661872,0.0,1.0
2013-11-01,22.31,22.81,22.16,22.77,147800,50.7717309938524,51.9096003572287,50.4303701848395,51.8185708081586,64945.9440411685,0.0,1.0
2013-11-04,21.96,22.2,21.83,22.02,129600,49.9752224394889,50.5213997339096,49.6793764050111,50.1117667630941,56948.5409183725,0.0,1.0
2013-11-05,21.7,21.852,21.5,21.84,134500,49.3835303705332,49.7294426569996,48.9283826251827,49.7021337922786,59101.6879129714,0.0,1.0
2013-11-06,22.05,22.35,21.75,22.11,170800,50.1800389248967,50.8627605429225,49.4973173068709,50.3165832485018,75052.5523831636,0.0,1.0
2013-11-07,21.79,22.25,21.651,22.22,79200,49.588346855941,50.6351866702472,49.2720191729224,50.5669145084446,34801.8861167831,0.0,1.0
2013-11-08,22.12,22.19,21.72,21.72,86900,50.3393406357694,50.4986423466421,49.4290451450683,49.4290451450683,38185.4028225815,0.0,1.0
2013-11-11,22.02,22.21,21.89,22.21,50700,50.1117667630941,50.5441571211771,49.8159207286162,50.5441571211771,22278.4801277892,0.0,1.0
2013-11-12,21.2,21.42,21.03,21.4,155200,48.2456610071569,48.7463235270425,47.8587854236089,48.7008087525074,68197.635420767,0.0,1.0
2013-11-13,21.55,21.63,21.0,21.02,42400,49.0421695615203,49.2242286596605,47.7905132618064,47.8360280363414,18631.312769591,0.0,1.0
2013-11-14,21.62,21.74,21.49,21.68,49700,49.201471272393,49.4745599196033,48.9056252379152,49.3380155959982,21839.0623737894,0.0,1.0
2013-11-15,21.36,21.58,21.04,21.05,124700,48.6097792034373,49.1104417233229,47.8815428108765,47.904300198144,54795.3939237735,0.0,1.0
2013-11-18,21.6,21.73,21.31,21.68,105700,49.155956497858,49.4518025323358,48.4959922670997,49.3380155959982,46446.4565977775,0.0,1.0
2013-11-19,21.65,21.78,21.1,21.78,56100,49.2697434341956,49.5655894686735,48.0180871344816,49.5655894686735,24651.3359993881,0.0,1.0
2013-11-20,21.37,21.5885,21.22,21.39,44200,48.6325365907049,49.1297855025003,48.2911757816919,48.6780513652399,19422.2647267906,0.0,1.0
2013-11-21,21.87,21.89,21.546,21.6799,45500,49.7704059540812,49.8159207286162,49.0330666066133,49.3377880221255,19993.5078069903,0.0,1.0
2013-11-22,22.31,22.4,22.11,22.23,215900,50.7717309938524,50.9765474792601,50.3165832485018,50.5896718957122,94870.293088554,0.0,1.0
2013-11-25,22.6,22.6,22.03,22.51,185200,51.4316952246107,51.4316952246107,50.1345241503616,51.2268787392029,81380.1680407605,0.0,1.0
2013-11-26,22.01,22.36,22.01,22.36,156000,50.0890093758266,50.88551793019,50.0890093758266,50.88551793019,68549.1696239668,0.0,1.0
2013-11-27,22.24,22.34,22.1001,22.22,388400,50.6124292829797,50.840003155655,50.294053435107,50.5669145084446,170669.855653517,0.0,1.0
2013-11-29,22.87,22.87,22.334,22.62,197500,52.0461446808339,52.0461446808339,50.8263487232944,51.4772099991457,86785.006414958,0.0,1.0
2013-12-02,22.91,23.08,22.84,23.0,131100,52.137174229904,52.5240498134519,51.9778725190313,52.3419907153117,57607.6675493721,0.0,1.0
2013-12-03,22.82,23.14,22.62,23.14,222000,51.9323577444962,52.6605941370571,51.4772099991457,52.6605941370571,97550.7413879529,0.0,1.0
2013-12-04,22.92,23.03,22.381,22.68,314400,52.1599316171715,52.4102628771143,50.9333084434518,51.6137543227509,138152.941857533,0.0,1.0
2013-12-05,22.46,22.75,22.24,22.75,108600,51.1130918028653,51.7730560336236,50.6124292829797,51.7730560336236,47720.7680843769,0.0,1.0
2013-12-06,22.45,22.56,22.25,22.46,75800,51.0903344155977,51.3406656755405,50.6351866702472,51.1130918028653,33307.8657531839,0.0,1.0
2013-12-09,22.56,22.5824,22.27,22.45,55700,51.3406656755405,51.3916422230198,50.6807014447823,51.0903344155977,24475.5688977882,0.0,1.0
2013-12-10,22.89,23.07,22.67,22.67,174800,52.0916594553689,52.5012924261844,51.5909969354833,51.5909969354833,76810.2233991629,0.0,1.0
2013-12-11,22.5,22.98,22.5,22.98,104200,51.2041213519354,52.2964759407767,51.2041213519354,52.2964759407767,45787.3299667778,0.0,1.0
2013-12-12,22.61,22.66,22.28,22.45,28700,51.4544526118782,51.5682395482158,50.7034588320498,51.0903344155977,12611.2895397939,0.0,1.0
2013-12-13,21.945,22.38,21.66,22.38,239800,49.9410863585876,50.9310327047251,49.2925008214631,50.9310327047251,105372.377409149,0.0,1.0
2013-12-16,21.85,21.99,21.67,21.86,144800,49.7248911795461,50.0434946012915,49.3152582087307,49.7476485668137,63627.6907791693,0.0,1.0
2013-12-17,21.73,21.89,21.665,21.71,173000,49.4518025323358,49.8159207286162,49.3038795150969,49.4062877578008,76019.2714419632,0.0,1.0
2013-12-18,22.25,22.34,21.65,21.9,67100,50.6351866702472,50.840003155655,49.2697434341956,49.8386781158838,29484.9312933857,0.0,1.0
2013-12-19,21.99,22.2014,21.82,22.19,207000,50.0434946012915,50.524585768127,49.6566190177436,50.4986423466421,90959.475077956,0.0,1.0
2013-12-20,21.37,21.57,21.1,21.57,221900,48.6325365907049,49.0876843360554,48.0180871344816,49.0876843360554,97506.7996125527,0.0,1.0
2013-12-23,21.31,21.35,21.14,21.24,53200,48.4959922670997,48.5870218161698,48.1091166835517,48.336690556227,23377.0245127887,0.0,1.0
2013-12-24,21.51,21.5225,21.08,21.09,33500,48.9511400124502,48.9795867465346,47.9725723599466,47.9953297472141,14720.4947589929,0.0,1.0
2013-12-26,21.55,21.83,21.44,21.81,133500,49.0421695615203,49.6793764050111,48.7918383015775,49.633861630476,58662.2701589716,0.0,1.0
2013-12-27,22.4,22.49,22.07,22.12,183700,51.0374280416782,51.2424891364885,50.285537360707,50.3994601911572,80624.7524197282,0.026752,1.0
2013-12-30,22.43,22.47,22.161,22.46,97800,51.1057817399483,51.1969200043084,50.4928769121264,51.1741354382184,42923.7930683148,0.0,1.0
2013-12-31,22.53,22.58,22.38,22.48,58800,51.3336274008487,51.4475502312988,50.9918589094981,51.2197045703985,25806.9430717475,0.0,1.0
2014-01-02,22.73,22.91,22.54,22.89,178000,51.7893187226494,52.19944091227,51.3564119669387,52.1538717800899,78123.0589586914,0.0,1.0
2014-01-03,22.5,22.81,22.5,22.77,161600,51.2652737025785,51.9715952513696,51.2652737025785,51.8804569870095,70925.2040883402,0.0,1.0
2014-01-06,22.61,22.84,22.3,22.3,111000,51.5159039295689,52.0399489496397,50.8095823807779,50.8095823807779,48717.1884517683,0.0,1.0
2014-01-07,23.21,23.25,23.06,23.17,310000,52.882977894971,52.9741161593312,52.5412094036205,52.7918396306109,136057.012793227,0.0,1.0
2014-01-08,23.83,24.05,23.75,23.83,363600,54.2956209925532,54.796881446534,54.1133444638329,54.2956209925532,159581.709198765,0.0,1.0
2014-01-09,23.97,24.18,23.75,23.9,327500,54.6146049178137,55.0930808057044,54.1133444638329,54.4551129551834,143737.650612199,0.0,1.0
2014-01-10,24.31,24.53,24.14,24.19,330400,55.3892801648749,55.8905406188556,55.0019425413443,55.1158653717944,145010.4420222,0.0,1.0
2014-01-13,23.62,24.68,23.59,24.23,290200,53.8171451046625,56.2323091102062,53.7487914063924,55.2070036361546,127366.919718046,0.0,1.0
2014-01-14,23.94,24.068,23.46,23.79,285600,54.5462512195436,54.837893665496,53.4525920472219,54.204482728193,125348.009205631,0.0,1.0
2014-01-15,24.12,24.2,23.69,24.2,131100,54.9563734091642,55.1386499378845,53.9766370672927,55.1386499378845,57538.9496038452,0.0,1.0
2014-01-16,23.86,23.92,23.69,23.92,263500,54.3639746908233,54.5006820873635,53.9766370672927,54.5006820873635,115648.460874243,0.0,1.0
2014-01-17,23.42,23.91,23.42,23.91,244500,53.3614537828618,54.4778975212735,53.3614537828618,54.4778975212735,107309.482670787,0.0,1.0
2014-01-21,22.68,23.16,22.5,23.1,320500,51.6753958921992,52.7690550645209,51.2652737025785,52.6323476679806,140665.39548461,0.0,1.0
2014-01-22,22.92,23.0004,22.75,22.95,151200,52.22222547836,52.4054133897239,51.8348878548294,52.2905791766301,66360.7107559222,0.0,1.0
2014-01-23,22.97,23.22,22.72,22.72,544400,52.3361483088102,52.9057624610611,51.7665341565593,51.7665341565593,238933.670208492,0.0,1.0
2014-01-24,21.73,22.68,21.6,22.59,459200,49.5108621136459,51.6753958921992,49.2146627544754,51.4703347973889,201539.936369838,0.0,1.0
2014-01-27,21.67,21.82,21.2,21.58,194200,49.3741547171057,49.7159232084562,48.303280110874,49.1690936222953,85233.1351111116,0.0,1.0
2014-01-28,21.54,21.595,21.22,21.59,115200,49.0779553579352,49.2032704714304,48.3488492430541,49.1918781883854,50560.5415283217,0.0,1.0
2014-01-29,21.14,21.37,21.01,21.1,96900,48.1665727143338,48.6906177344046,47.8703733551634,48.0754344499737,42528.7888376247,0.0,1.0
2014-01-30,21.57,22.0,21.57,21.74,164900,49.1463090562053,50.1260453980768,49.1463090562053,49.5336466797359,72373.5529342035,0.0,1.0
2014-01-31,21.86,21.928,21.43,21.62,190200,49.8070614728163,49.9619965222286,48.8273251309448,49.2602318866555,83477.5607524895,0.0,1.0
2014-02-03,21.72,22.4,21.56,22.27,338900,49.4880775475558,51.0374280416782,49.1235244901153,50.7412286825077,148741.037534273,0.0,1.0
2014-02-04,22.24,22.4,21.918,22.23,161200,50.6728749842376,51.0374280416782,49.9392119561385,50.6500904181476,70749.646652478,0.0,1.0
2014-02-05,22.76,22.87,22.57,22.81,180100,51.8576724209195,52.1083026479098,51.4247656652088,51.9715952513696,79044.7354969681,0.0,1.0
2014-02-06,23.21,23.299,22.27,22.76,148300,52.882977894971,53.0857605331723,50.7412286825077,51.8576724209195,65087.9193459211,0.0,1.0
2014-02-07,23.35,23.45,23.01,23.29,84200,53.2019618202315,53.4298074811319,52.4272865731703,53.0652544236913,36954.840248999,0.0,1.0
2014-02-10,23.33,23.63,23.18,23.63,71000,53.1563926880514,53.8399296707525,52.8146241967009,53.8399296707525,31161.4448655455,0.0,1.0
2014-02-11,23.4,23.45,23.05,23.16,291900,53.3158846506817,53.4298074811319,52.5184248375305,52.7690550645209,128113.038820461,0.0,1.0
2014-02-12,23.54,23.65,23.35,23.35,61800,53.6348685759422,53.8854988029326,53.2019618202315,53.2019618202315,27123.6238407142,0.0,1.0
2014-02-13,23.69,23.79,23.4,23.48,138700,53.9766370672927,54.204482728193,53.3158846506817,53.498161179402,60874.5408852276,0.0,1.0
2014-02-14,23.55,23.75,23.4,23.52,80300,53.6576531420322,54.1133444638329,53.3158846506817,53.5892994437621,35243.1552493423,0.0,1.0
2014-02-18,23.78,23.93,23.54,23.93,132400,54.181698162103,54.5234666534535,53.6348685759422,54.5234666534535,58109.5112703975,0.0,1.0
2014-02-19,23.14,23.73,23.13,23.73,232400,52.7234859323408,54.0677753316528,52.7007013662507,54.0677753316528,101998.870235954,0.0,1.0
2014-02-20,23.5155,23.57,23.25,23.25,130400,53.5790463890216,53.7032222742123,52.9741161593312,52.9741161593312,57231.7240910863,0.0,1.0
2014-02-21,23.16,23.31,23.01,23.24,52200,52.7690550645209,53.1108235558714,52.4272865731703,52.9513315932411,22910.2453800207,0.0,1.0
2014-02-24,22.69,22.77,22.5,22.75,294100,51.6981804582892,51.8804569870095,51.2652737025785,51.8348878548294,129078.604717703,0.0,1.0
2014-02-25,23.53,23.56,22.99,22.99,742100,53.6120840098521,53.6804377081222,52.3817174409903,52.3817174409903,325702.932883399,0.0,1.0
2014-02-26,24.16,24.26,24.0,24.0,297600,55.0475116735243,55.2753573344247,54.6829586160838,54.6829586160838,130614.732281498,0.0,1.0
2014-02-27,24.24,24.24,23.59,24.02,135700,55.2297882022446,55.2297882022446,53.7487914063924,54.7285277482639,59557.8601162609,0.0,1.0
2014-02-28,24.38,24.52,24.2004,24.4,420800,55.5487721275051,55.8677560527656,55.1395613205281,55.5943412596852,184686.422527064,0.0,1.0
2014-03-03,23.58,23.97,23.4,23.66,222200,53.7260068403023,54.6146049178137,53.3158846506817,53.9082833690226,97522.1556214677,0.0,1.0
2014-03-04,24.67,24.7,24.2,24.35,147100,56.2095245441161,56.2778782423862,55.1386499378845,55.480418429235,64561.2470383344,0.0,1.0
2014-03-05,24.36,24.69,24.3,24.54,210700,55.503202995325,56.2550936762962,55.3664955987848,55.9133251849457,92474.8793404287,0.0,1.0
2014-03-06,24.6,24.69,24.4607,24.69,77100,56.0500325814859,56.2550936762962,55.7326435758517,56.2550936762962,33838.6957624444,0.0,1.0
2014-03-07,24.93,25.2,24.8,25.15,335500,56.801923262457,57.417106546888,56.5057239032866,57.3031837164378,147248.799329444,0.0,1.0
2014-03-10,25.13,25.27,25.0,25.16,254600,57.2576145842577,57.5765985095182,56.9614152250873,57.3259682825278,111742.307926308,0.0,1.0
2014-03-11,25.17,25.31,25.04,25.14,1096000,57.3487528486179,57.6677367738784,57.0525534894474,57.2803991503478,481027.374262505,0.0,1.0
2014-03-12,25.19,25.32,25.14,25.28,98100,57.3943219807979,57.6905213399684,57.2803991503478,57.5993830756083,43055.4611452115,0.0,1.0
2014-03-13,24.4,25.45,24.3101,25.45,180400,55.5943412596852,57.9867206991388,55.3895080105358,57.9867206991388,79176.4035738648,0.0,1.0
2014-03-14,24.7,24.83,24.3301,24.42,98400,56.2778782423862,56.5740776015567,55.4350771427158,55.6399103918653,43187.1292221081,0.0,1.0
2014-03-17,25.66,25.715,25.13,25.13,273800,58.4651965870296,58.5905117005248,57.2576145842577,57.2576145842577,120169.064847695,0.0,1.0
2014-03-18,25.68,25.6875,25.35,25.35,154300,58.5107657192097,58.5278541437772,57.7588750382385,57.7588750382385,67721.2808838544,0.0,1.0
2014-03-19,25.03,25.76,25.0,25.63,330500,57.0297689233574,58.6930422479299,56.9614152250873,58.3968428887595,145054.331381166,0.0,1.0
2014-03-20,25.5,25.52,25.09,25.18,226200,58.100643529589,58.1462126617691,57.1664763198976,57.3715374147079,99277.72998009,0.0,1.0
2014-03-21,24.17,25.17,24.0,25.08,678200,55.0702962396144,57.3487528486179,54.6829586160838,57.1436917538076,297657.632504408,0.0,1.0
2014-03-24,24.7,24.809,24.3,24.39,81100,56.2778782423862,56.5262300127676,55.3664955987848,55.5715566935951,35594.2701210668,0.0,1.0
2014-03-25,25.02,25.1,24.8,25.09,249000,57.0069843572673,57.1892608859876,56.5057239032866,57.1664763198976,109284.503824237,0.0,1.0
2014-03-26,24.37,24.9,24.37,24.71,116200,55.5259875614151,56.7335695641869,55.5259875614151,56.3006628084763,50999.4351179772,0.0,1.0
2014-03-27,24.43,24.62,24.13,24.19,181900,55.6626949579553,56.0956017136659,54.9791579752542,55.1158653717944,79834.7439583482,0.0,1.0
2014-03-28,24.6,24.7,24.3,24.41,144300,56.0500325814859,56.2778782423862,55.3664955987848,55.6171258257752,63332.3449872988,0.0,1.0
2014-03-31,24.57,24.75,24.38,24.7,142300,55.9816788832158,56.3918010728364,55.5487721275051,56.2778782423862,62454.5578079876,0.0,1.0
2014-04-01,24.7,24.83,24.54,24.6,191800,56.2778782423862,56.5740776015567,55.9133251849457,56.0500325814859,84179.7904959384,0.0,1.0
2014-04-02,25.0,25.11,24.85,24.95,187300,56.9614152250873,57.2120454520777,56.6196467337368,56.8474923946371,82204.7693424883,0.0,1.0
2014-04-03,24.55,24.77,24.26,24.73,291900,55.9361097510357,56.4373702050165,55.2753573344247,56.3462319406563,128113.038820461,0.0,1.0
2014-04-04,24.17,24.35,24.06,24.23,340800,55.0702962396144,55.480418429235,54.819666012624,55.2070036361546,149574.935354618,0.0,1.0
2014-04-07,23.72,24.3799,23.54,24.2,857500,54.0449907655628,55.5485442818442,53.6348685759422,55.1386499378845,376351.253129651,0.0,1.0
2014-04-08,23.93,24.15,23.65,23.93,649100,54.5234666534535,55.0247271074343,53.8854988029326,54.5234666534535,284885.829045431,0.0,1.0
2014-04-09,24.17,24.26,23.7101,23.9,305100,55.0702962396144,55.2753573344247,54.0224340451337,54.4551129551834,133906.434203914,0.0,1.0
2014-04-10,23.39,24.07,23.36,24.03,122800,53.2931000845917,54.842450578714,53.2247463863215,54.7513123143539,53896.132809704,0.0,1.0
2014-04-11,23.23,23.38,23.03,23.17,161800,52.9285470271511,53.2703155185016,52.4728557053504,52.7918396306109,71012.9828062712,0.0,1.0
2014-04-14,22.46,22.74,22.2,22.63,952000,51.1741354382184,51.8121032887394,50.5817367198775,51.561473061749,417826.697352103,0.0,1.0
2014-04-15,21.77,22.19,21.39,22.19,984200,49.602000378006,50.5589521537875,48.7361868665847,50.5589521537875,431959.070939012,0.0,1.0
2014-04-16,22.69,22.75,22.1575,22.43,573200,51.6981804582892,51.8348878548294,50.4849023139949,51.1057817399483,251573.805590573,0.0,1.0
2014-04-17,23.43,23.48,23.0101,23.1,177400,53.3842383489518,53.498161179402,52.4275144188312,52.6323476679806,77859.7228048981,0.0,1.0
2014-04-21,23.34,23.49,23.22,23.48,164500,53.1791772541415,53.520945745492,52.9057624610611,53.498161179402,72197.9954983413,0.0,1.0
2014-04-22,23.39,23.5399,23.3606,23.49,76800,53.2931000845917,53.6346407302813,53.226113460287,53.520945745492,33707.0276855478,0.0,1.0
2014-04-23,22.95,23.13,22.82,23.1,333800,52.2905791766301,52.7007013662507,51.9943798174597,52.6323476679806,146502.680227029,0.0,1.0
2014-04-24,23.14,23.15,22.67,22.89,118800,52.7234859323408,52.7462704984308,51.6526113261091,52.1538717800899,52140.5584510817,0.0,1.0
2014-04-25,22.62,22.99,22.61,22.99,396800,51.538688495659,52.3817174409903,51.5159039295689,52.3817174409903,174152.97637533,0.0,1.0
2014-04-28,22.23,22.48,22.02,22.48,142000,50.6500904181476,51.2197045703985,50.1716145302569,51.2197045703985,62322.889731091,0.0,1.0
2014-04-29,22.4,22.43,22.23,22.31,68700,51.0374280416782,51.1057817399483,50.6500904181476,50.8323669468679,30151.9896093377,0.0,1.0
2014-04-30,23.19,23.19,22.7101,22.91,76600,52.837408762791,52.837408762791,51.7439774361302,52.19944091227,33619.2489676166,0.0,1.0
2014-05-01,23.24,23.35,23.0,23.35,63400,52.9513315932411,53.2019618202315,52.4045020070803,53.2019618202315,27825.8535841632,0.0,1.0
2014-05-02,22.87,23.17,22.81,23.17,164700,52.1083026479098,52.7918396306109,51.9715952513696,52.7918396306109,72285.7742162725,0.0,1.0
2014-05-05,23.08,23.22,22.821,22.98,41400,52.5867785358006,52.9057624610611,51.9966582740687,52.3589328749002,18170.1946117406,0.0,1.0
2014-05-06,22.66,22.9895,22.64,22.81,110300,51.6298267600191,52.3805782126858,51.584257627839,51.9715952513696,48409.9629390094,0.0,1.0
2014-05-07,23.29,23.35,22.9301,22.9301,264200,53.0652544236913,53.2019618202315,52.2452378901109,52.2452378901109,115955.686387002,0.0,1.0
2014-05-08,22.85,23.25,22.78,23.21,522800,52.0627335157298,52.9741161593312,51.9032415530995,52.882977894971,229453.568671932,0.0,1.0
2014-05-09,22.16,22.51,22.08,22.5,1032700,50.4905984555174,51.2880582686686,50.3083219267971,51.2652737025785,453245.410037307,0.0,1.0
2014-05-12,21.78,21.85,21.58,21.85,430300,49.624784944096,49.7842769067263,49.1690936222953,49.7842769067263,188855.911628792,0.0,1.0
2014-05-13,21.46,21.6899,21.4,21.59,267100,48.8956788292149,49.4194960036248,48.7589714326747,49.1918781883854,117228.477797003,0.0,1.0
2014-05-14,21.69,22.02,21.65,21.83,585100,49.4197238492857,50.1716145302569,49.3285855849256,49.7387077745462,256796.639307474,0.0,1.0
2014-05-15,20.72,21.059,20.64,21.04,699500,47.2096209385523,47.9820177290045,47.0273444098321,47.9387270534335,307006.065964072,0.0,1.0
2014-05-16,20.13,20.273,19.99,20.17,595700,45.8653315392403,46.1911508343278,45.5463476139798,45.9564698036004,261448.911357823,0.0,1.0
2014-05-19,19.92,19.99,19.7,19.9,634300,45.3868556513495,45.5463476139798,44.8855951973688,45.3412865191695,278390.203918528,0.0,1.0
2014-05-20,20.89,20.99,20.52,20.72,840300,47.5969585620829,47.8248042229833,46.7539296167516,47.2096209385523,368802.283387576,0.0,1.0
2014-05-21,21.34,21.37,20.93,20.93,706700,48.6222640361345,48.6906177344046,47.6880968264431,47.6880968264431,310166.099809591,0.0,1.0
2014-05-22,21.33,21.54,21.145,21.33,1163300,48.5994794700445,49.0779553579352,48.1779649973788,48.5994794700445,510564.912846324,0.0,1.0
2014-05-23,21.87,21.88,21.46,21.46,466900,49.8298460389064,49.8526306049964,48.8956788292149,48.8956788292149,204919.417010185,0.0,1.0
2014-05-27,22.38,22.45,22.01,22.16,723200,50.9918589094981,51.1513508721284,50.1488299641668,50.4905984555174,317407.844038909,0.0,1.0
2014-05-28,22.6,22.63,22.28,22.38,295700,51.4931193634789,51.561473061749,50.7640132485978,50.9918589094981,129780.834461152,0.0,1.0
2014-05-29,22.39,22.3999,21.99,22.31,504700,51.0146434755882,51.0372001960173,50.1032608319868,50.8323669468679,221509.594699166,0.0,1.0
2014-05-30,22.75,22.89,22.59,22.59,545500,51.8348878548294,52.1538717800899,51.4703347973889,51.4703347973889,239416.453157114,0.0,1.0
2014-06-02,23.19,23.22,22.79,22.79,393400,52.837408762791,52.9057624610611,51.9260261191896,51.9260261191896,172660.738170501,0.0,1.0
2014-06-03,23.0,23.1,22.68,23.05,598700,52.4045020070803,52.6323476679806,51.6753958921992,52.5184248375305,262765.59212679,0.0,1.0
2014-06-04,23.3,23.3,22.93,23.0,927700,53.0880389897813,53.0880389897813,52.24501004445,52.4045020070803,407161.583123473,0.0,1.0
2014-06-05,24.16,24.16,23.63,23.77,705800,55.0475116735243,55.0475116735243,53.8399296707525,54.158913596013,309771.095578902,0.0,1.0
2014-06-06,24.43,24.43,24.04,24.17,704100,55.6626949579553,55.6626949579553,54.7740968804439,55.0702962396144,309024.976476487,0.0,1.0
2014-06-09,24.45,24.58,24.31,24.4,155600,55.7082640901354,56.0044634493058,55.3892801648749,55.5943412596852,68291.8425504067,0.0,1.0
2014-06-10,24.4,24.48,24.13,24.48,1241000,55.5943412596852,55.7766177884055,54.9791579752542,55.7766177884055,544666.944762562,0.0,1.0
2014-06-11,24.02,24.05,23.75,23.95,627500,54.7285277482639,54.796881446534,54.1133444638329,54.5690357856336,275405.72750887,0.0,1.0
2014-06-12,23.87,24.081,23.81,24.05,320300,54.3867592569133,54.8675136014131,54.2500518603731,54.796881446534,140577.616766679,0.0,1.0
2014-06-13,23.4,23.58,23.25,23.36,434300,53.3158846506817,53.7260068403023,52.9741161593312,53.2247463863215,190611.485987414,0.0,1.0
2014-06-16,23.35,23.43,23.27,23.38,237700,53.2019618202315,53.3842383489518,53.0196852915112,53.2703155185016,104325.006261129,0.0,1.0
2014-06-17,23.45,23.5,23.15,23.25,754400,53.4298074811319,53.543730311582,52.7462704984308,52.9741161593312,331101.324036162,0.0,1.0
2014-06-18,24.06,24.07,23.5,23.69,414900,54.819666012624,54.842450578714,53.543730311582,53.9766370672927,182096.950348096,0.0,1.0
2014-06-19,24.17,24.25,24.02,24.19,810100,55.0702962396144,55.2525727683347,54.7285277482639,55.1158653717944,355547.696979977,0.0,1.0
2014-06-20,24.09,24.3,24.09,24.28,213100,54.8880197108941,55.3664955987848,54.8880197108941,55.3209264666048,93528.223955602,0.0,1.0
2014-06-23,23.67,23.98,23.6,23.84,169000,53.9310679351126,54.6373894839037,53.7715759724824,54.3184055586432,74173.0166517914,0.0,1.0
2014-06-24,22.92,23.5,22.85,23.46,1223000,52.22222547836,53.543730311582,52.0627335157298,53.4525920472219,536766.860148762,0.0,1.0
2014-06-25,22.61,23.0,22.56,22.9,1591600,51.5159039295689,52.4045020070803,51.4019810991188,52.1766563461799,698543.037295806,0.0,1.0
2014-06-26,22.87,22.94,22.65,22.65,1330700,52.1083026479098,52.2677946105401,51.6070421939291,51.6070421939291,584035.699754668,0.0,1.0
2014-06-27,22.56,22.62,22.3898,22.58,321100,51.4019810991188,51.538688495659,51.0141877842664,51.4475502312988,140928.731638403,0.0,1.0
2014-06-30,22.5,22.6456,22.43,22.58,455400,51.2652737025785,51.5970169848495,51.1057817399483,51.4475502312988,199872.140729147,0.0,1.0
2014-07-01,23.04,23.13,22.6,22.6,184100,52.4956402714404,52.7007013662507,51.4931193634789,51.4931193634789,80800.3098555905,0.0,1.0
2014-07-02,23.29,23.48,23.14,23.18,185800,53.0652544236913,53.498161179402,52.7234859323408,52.8146241967009,81546.4289580049,0.0,1.0
2014-07-03,23.45,23.4599,23.29,23.32,74000,53.4298074811319,53.452364201561,53.0652544236913,53.1336081219614,32478.1256345122,0.0,1.0
2014-07-07,23.2,23.36,23.11,23.35,234200,52.860193328881,53.2247463863215,52.6551322340707,53.2019618202315,102788.878697334,0.0,1.0
2014-07-08,22.15,22.56,22.1,22.55,318700,50.4678138894273,51.4019810991188,50.3538910589772,51.3791965330287,139875.38702323,0.0,1.0
2014-07-09,21.83,21.97,21.76,21.95,765700,49.7387077745462,50.0576916998067,49.579215811916,50.0121225676266,336060.82159927,0.0,1.0
2014-07-10,21.7,21.72,21.25,21.38,438800,49.4425084153758,49.4880775475558,48.4172029413242,48.7134023004946,192586.507140864,0.0,1.0
2014-07-11,21.69,21.74,21.501,21.64,108600,49.4197238492857,49.5336466797359,48.9890955501841,49.3058010188355,47663.8438365949,0.0,1.0
2014-07-14,21.99,22.069,21.851,21.91,77400,50.1032608319868,50.283258904098,49.7865553633353,49.9209843032665,33970.3638393411,0.0,1.0
2014-07-15,21.89,22.04,21.84,22.02,63000,49.8754151710864,50.2171836624369,49.7614923406362,50.1716145302569,27650.2961483009,0.0,1.0
2014-07-16,22.15,22.19,21.93,21.94,134700,50.4678138894273,50.5589521537875,49.9665534354466,49.9893380015366,59118.9665266053,0.0,1.0
2014-07-17,21.56,22.19,21.51,22.09,226100,49.1235244901153,50.5589521537875,49.0096016596651,50.3311064928871,99233.8406211243,0.0,1.0
2014-07-18,21.78,21.83,21.42,21.56,207400,49.624784944096,49.7387077745462,48.8045405648548,49.1235244901153,91026.5304945653,0.0,1.0
2014-07-21,21.41,21.559,21.21,21.34,447000,48.7817559987647,49.1212460335063,48.326064676964,48.6222640361345,196185.43457604,0.0,1.0
2014-07-22,21.4,21.42,21.15,21.32,420800,48.7589714326747,48.8045405648548,48.1893572804238,48.5766949039544,184686.422527064,0.0,1.0
2014-07-23,21.45,21.51,21.3101,21.4,695100,48.8728942631249,49.0096016596651,48.5541381835253,48.7589714326747,305074.934169587,0.0,1.0
2014-07-24,22.03,22.14,21.64,21.64,1152700,50.1943990963469,50.4450293233373,49.3058010188355,49.3058010188355,505912.640795976,0.0,1.0
2014-07-25,22.34,22.619,22.24,22.36,152700,50.900720645138,51.53641003905,50.6728749842376,50.9462897773181,67019.0511404055,0.0,1.0
2014-07-28,22.5,22.62,22.31,22.41,163400,51.2652737025785,51.538688495659,50.8323669468679,51.0602126077682,71715.2125497202,0.0,1.0
2014-07-29,22.07,22.18,22.01,22.04,111300,50.285537360707,50.5361675876974,50.1488299641668,50.2171836624369,48848.856528665,0.0,1.0
2014-07-30,21.85,22.07,21.76,22.0,100400,49.7842769067263,50.285537360707,49.579215811916,50.1260453980768,44064.9164014192,0.0,1.0
2014-07-31,21.11,21.73,21.1,21.56,351500,48.0982190160637,49.5108621136459,48.0754344499737,49.1235244901153,154271.096763933,0.0,1.0
2014-08-01,21.0,21.52,21.0,21.12,188600,47.8475887890733,49.0323862257551,47.8475887890733,48.1210035821537,82775.3310090405,0.0,1.0
2014-08-04,21.29,21.36,21.04,21.2,166700,48.5083412056843,48.6678331683146,47.9387270534335,48.303280110874,73163.5613955836,0.0,1.0
2014-08-05,20.31,20.94,20.21,20.94,521700,46.2754537288609,47.7108813925331,46.0476080679606,47.7108813925331,228970.785723311,0.0,1.0
2014-08-06,19.81,20.2,19.74,20.06,1319200,45.1362254243592,46.0248235018705,44.9767334617289,45.70583957661,578988.423473628,0.0,1.0
2014-08-07,19.53,20.06,19.51,19.95,471700,44.4982575738382,45.70583957661,44.4526884416581,45.4552093496196,207026.106240532,0.0,1.0
2014-08-08,19.36,19.48,19.15,19.45,667600,44.1109199503076,44.384334743388,43.6324440624169,44.3159810451179,293005.360454059,0.0,1.0
2014-08-11,19.61,19.76,19.42,19.49,550000,44.6805341025585,45.022302593909,44.2476273468478,44.407119309478,241391.474310563,0.0,1.0
2014-08-12,20.09,20.13,19.85,19.9,1642500,45.7741932748801,45.8653315392403,45.2273636887193,45.3412865191695,720882.721009275,0.0,1.0
2014-08-13,20.71,20.76,20.185,20.26,1200700,47.1868363724623,47.3007592029125,45.9906466527355,46.1615308984107,526979.533099443,0.0,1.0
2014-08-14,20.7,20.75,20.52,20.65,343300,47.1640518063723,47.2779746368224,46.7539296167516,47.0501289759221,150672.169328757,0.0,1.0
2014-08-15,20.64,20.89,20.01,20.75,446100,47.0273444098321,47.5969585620829,45.5919167461599,47.2779746368224,195790.43034535,0.0,1.0
2014-08-18,20.28,20.28,20.01,20.28,233000,46.2071000305908,46.2071000305908,45.5919167461599,46.2071000305908,102262.206389748,0.0,1.0
2014-08-19,20.26,20.41,20.21,20.36,114000,46.1615308984107,46.5032993897613,46.0476080679606,46.3893765593111,50033.869220735,0.0,1.0
2014-08-20,20.7,20.708,20.29,20.29,193700,47.1640518063723,47.1822794592443,46.2298845966808,46.2298845966808,85013.6883162839,0.0,1.0
2014-08-21,20.91,21.03,20.79,20.79,212600,47.642527694263,47.9159424873434,47.3691129011826,47.3691129011826,93308.7771607742,0.0,1.0
2014-08-22,20.9,21.34,20.88,21.14,125000,47.619743128173,48.6222640361345,47.5741739959929,48.1665727143338,54861.6987069462,0.0,1.0
2014-08-25,21.26,21.36,20.9,21.05,299100,48.4399875074142,48.6678331683146,47.619743128173,47.9615116195235,131273.072665981,0.0,1.0
2014-08-26,21.4,21.62,21.25,21.25,148400,48.7589714326747,49.2602318866555,48.4172029413242,48.4172029413242,65131.8087048866,0.0,1.0
2014-08-27,21.43,21.52,21.25,21.52,132000,48.8273251309448,49.0323862257551,48.4172029413242,49.0323862257551,57933.9538345353,0.0,1.0
2014-08-28,21.31,21.35,20.9,21.11,648300,48.5539103378644,48.6450486022245,47.619743128173,48.0982190160637,284534.714173706,0.0,1.0
2014-08-29,21.36,21.3699,21.09,21.3,258400,48.6678331683146,48.6903898887437,48.0526498838836,48.5311257717744,113410.103566999,0.0,1.0
2014-09-02,20.85,21.41,20.553,20.94,705800,47.5058202977228,48.7817559987647,46.8291186848488,47.7108813925331,309771.095578901,0.0,1.0
2014-09-03,20.93,21.12,20.85,21.11,183500,47.6880968264431,48.1210035821537,47.5058202977228,48.0982190160637,80536.9737017971,0.0,1.0
2014-09-04,21.1,21.27,20.99,20.99,253600,48.0754344499737,48.4627720735043,47.8248042229833,47.8248042229833,111303.414336652,0.0,1.0
2014-09-05,21.35,21.41,21.12,21.37,461500,48.6450486022245,48.7817559987647,48.1210035821537,48.6906177344046,202549.391626046,0.0,1.0
2014-09-08,21.02,21.34,20.98,21.24,1018000,47.8931579212534,48.6222640361345,47.8020196568932,48.3944183752341,446793.67426937,0.0,1.0
2014-09-09,20.53,20.93,20.5,20.93,325900,46.7767141828417,47.6880968264431,46.7083604845716,47.6880968264431,143035.42086875,0.0,1.0
2014-09-10,20.84,20.8775,20.545,20.58,139800,47.4830357316328,47.5684778544704,46.8108910319767,46.8906370132918,61357.3238338486,0.0,1.0
2014-09-11,20.82,20.83,20.56,20.58,390700,47.4374665994527,47.4602511655427,46.8450678811118,46.8906370132918,171475.725478431,0.0,1.0
2014-09-12,20.48,20.83,20.47,20.82,1025100,46.6627913523915,47.4602511655427,46.6400067863015,47.4374665994527,449909.818755925,0.0,1.0
2014-09-15,20.43,20.51,20.38,20.51,189300,46.5488685219413,46.7311450506616,46.4349456914911,46.7311450506616,83082.5565217995,0.0,1.0
2014-09-16,19.95,20.3,19.89,20.1,1311400,45.4552093496196,46.2526691627709,45.3185019530794,45.7969778409702,575565.053474315,0.0,1.0
2014-09-17,19.78,20.08,19.76,20.05,416400,45.0678717260891,45.7514087087901,45.022302593909,45.68305501052,182755.290732579,0.0,1.0
2014-09-18,19.56,19.72,19.48,19.69,181200,44.5666112721083,44.9311643295488,44.384334743388,44.8628106312787,79527.5184455893,0.0,1.0
2014-09-19,20.0,20.25,19.92,20.02,258400,45.5691321800698,46.1387463323207,45.3868556513495,45.6147013122499,113410.103566999,0.0,1.0
2014-09-22,19.75,20.25,19.75,20.11,200563,44.999518027819,46.1387463323207,44.999518027819,45.8197624070602,88025.81502209,0.0,1.0
2014-09-23,19.29,19.6,19.27,19.57,169994,43.9514279876773,44.6577495364684,43.9058588554973,44.5893958381983,74609.2768799091,0.0,1.0
2014-09-24,19.63,19.79,19.3,19.36,786670,44.7261032347385,45.0906562921791,43.9742125537674,44.1109199503076,345264.420174348,0.0,1.0
2014-09-25,18.85,19.16,18.8,19.16,259128,42.9489070797158,43.6552286285069,42.8349842492656,43.6552286285069,113729.618100269,0.0,1.0
2014-09-26,18.96,19.1,18.81,18.83,151934,43.1995373067062,43.5185212319667,42.8577688153557,42.9033379475357,66682.8586507294,0.0,1.0
2014-09-29,18.42,18.61,18.01,18.08,557824,41.9691707378443,42.402077493555,41.0350035281529,41.1944954907831,244825.377756029,0.0,1.0
2014-09-30,18.59,18.67,18.14,18.36,301892,42.3565083613749,42.5387848900952,41.3312028873233,41.8324633413041,132498.463568299,0.0,1.0
2014-10-01,18.06,18.51,18.01,18.46,198223,41.148926358603,42.1742318326546,41.0350035281529,42.0603090022044,86998.8040222962,0.0,1.0
2014-10-02,18.04,18.62,17.87,18.46,795501,41.103357226423,42.424862059645,40.7160196028924,42.0603090022044,349140.289464595,0.0,1.0
2014-10-03,18.0,18.147,17.8701,17.9,409333,41.0122189620628,41.3471520835864,40.7162474485533,40.7843733011625,179653.629734484,0.0,1.0
2014-10-06,17.88,18.06,17.76,17.92,300202,40.7388041689824,41.148926358603,40.465389375902,40.8299424333426,131756.733401782,0.0,1.0
2014-10-07,17.34,17.71,17.34,17.71,240783,39.5084376001205,40.3514665454518,39.5084376001205,40.3514665454518,105678.115198037,0.0,1.0
2014-10-08,18.04,18.07,17.34,17.68,524027,41.103357226423,41.1717109246931,39.5084376001205,40.2831128471817,229992.091106439,0.0,1.0
2014-10-09,17.6,18.08,17.46,18.06,316736,40.1008363184614,41.1944954907831,39.781852393201,41.148926358603,139013.400013147,0.0,1.0
2014-10-10,17.31,17.64,17.2601,17.4,282293,39.4400839018504,40.1919745828216,39.3263889170612,39.6451449966607,123896.58810464,0.0,1.0
2014-10-13,17.38,17.73,17.3201,17.5,256154,39.5995758644807,40.3970356776319,39.4630963136014,39.8729906575611,112424.348564633,0.0,1.0
2014-10-14,16.68,16.86,16.48,16.56,397263,38.0046562381782,38.4147784277989,37.5489649163775,37.7312414450978,174356.184107341,0.0,1.0
2014-10-15,15.05,15.7799,14.79,15.61,1357718,34.2907719655025,35.9538174444142,33.6983732471616,35.5667076665445,595893.726759982,0.0,1.0
2014-10-16,15.58,15.7,15.0601,15.12,686688,35.4983539682744,35.7717687613548,34.3137843772535,34.4502639281328,301382.961293404,0.0,1.0
2014-10-17,16.63,16.79,16.35,16.35,594598,37.8907334077281,38.2552864651686,37.2527655572071,37.2527655572071,260965.250622022,0.0,1.0
2014-10-20,16.73,16.75,16.44,16.58,768601,38.1185790686284,38.1641482008085,37.4578266520174,37.7768105772779,337334.051902861,0.0,1.0
2014-10-21,17.6,17.7,17.0,17.24,551495,40.1008363184614,40.3286819793618,38.7337623530593,39.2805919392202,242047.620227099,0.0,1.0
2014-10-22,16.94,17.57,16.94,17.54,282227,38.5970549565191,40.0324826201913,38.5970549565191,39.9641289219212,123867.621127723,0.0,1.0
2014-10-23,17.28,17.35,17.0425,17.26,131646,39.3717302035803,39.5312221662106,38.830596758942,39.3261610714003,57778.5855037972,0.0,1.0
2014-10-24,17.34,17.38,17.17,17.27,110969,39.5084376001205,39.5995758644807,39.1210999765899,39.3489456374903,48703.582750489,0.0,1.0
2014-10-27,16.84,16.85,16.35,16.75,356145,38.3692092956188,38.3919938617088,37.2527655572071,38.1641482008085,156309.757487883,0.0,1.0
2014-10-28,17.21,17.23,16.87,16.97,324798,39.2122382409501,39.2578073731302,38.4375629938889,38.6654086547892,142551.76013295,0.0,1.0
2014-10-29,16.1,16.6699,16.05,16.44,353446,36.6831514049562,37.9816438264273,36.569228574506,37.4578266520174,155125.183689403,0.0,1.0
2014-10-30,15.89,16.11,15.65,15.93,408247,36.2046755170655,36.7059359710462,35.6578459309046,36.2958137814256,179176.991296117,0.0,1.0
2014-10-31,15.702,16.14,15.6001,15.97,247779,35.7763256745728,36.7742896693163,35.5441509461154,36.3869520457858,108748.614751268,0.0,1.0
2014-11-03,16.13,16.2,15.82,15.98,219023,36.7515051032263,36.9109970658566,36.0451835544352,36.4097366118758,96127.790687132,0.0,1.0
2014-11-04,16.17,16.58,16.07,16.58,229657,36.8426433675865,37.7768105772779,36.6147977066861,37.7768105772779,100794.985119529,0.0,1.0
2014-11-05,16.42,16.48,16.32,16.38,517342,37.4122575198373,37.5489649163775,37.184411858937,37.3211192554772,227058.087459592,0.0,1.0
2014-11-06,16.26,16.65,16.24,16.44,138975,37.0477044623968,37.9363025399081,37.0021353302167,37.4578266520174,60995.2366223828,0.0,1.0
2014-11-07,15.67,15.7482,15.47,15.6,395353,35.7034150630847,35.8815903699088,35.247723741284,35.5439231004545,173517.897351099,0.0,1.0
2014-11-10,15.41,15.51,15.35,15.41,1322468,35.1110163447438,35.3388620056441,34.9743089482036,35.1110163447438,580422.727724622,0.0,1.0
2014-11-11,15.28,15.4099,15.2,15.33,188788,34.8148169855733,35.1107884990829,34.6325404568531,34.9287398160235,82857.8430038959,0.0,1.0
2014-11-12,14.99,15.08,14.8,15.08,375769,34.1540645689623,34.3591256637726,33.7211578132517,34.3591256637726,164922.605291284,0.0,1.0
2014-11-13,15.105,15.299,15.01,15.01,84649,34.4160870789977,34.8581076611444,34.1996337011424,34.1996337011424,37151.9034707544,0.0,1.0
2014-11-14,15.44,15.49,15.21,15.21,116903,35.1793700430139,35.2932928734641,34.6553250229431,34.6553250229431,51307.9773115051,0.0,1.0
2014-11-17,15.19,15.44,15.15,15.31,242675,34.609755890763,35.1793700430139,34.5186176264029,34.8831706838435,106508.501869666,0.0,1.0
2014-11-18,16.09,16.11,15.55,15.55,514079,36.6603668388662,36.7059359710462,35.4300002700043,35.4300002700043,225625.977676546,0.0,1.0
2014-11-19,16.54,16.67,16.37,16.57,349685,37.6856723129177,37.9818716720882,37.2983346893872,37.7540260111878,153474.504898708,0.0,1.0
2014-11-20,16.81,16.8299,16.48,16.51,332862,38.3008555973487,38.3461968838679,37.5489649163775,37.6173186146476,146090.998039932,0.0,1.0
2014-11-21,17.04,17.19,16.93,17.07,444700,38.8249006174195,39.16666910877,38.5742703904291,38.8932543156896,195175.979319832,0.0,1.0
2014-11-24,16.91,17.125,16.83,17.08,359534,38.528701258249,39.0185694291848,38.3464247295287,38.9160388817796,157797.167863226,0.0,1.0
2014-11-25,16.44,16.85,16.32,16.85,622394,37.4578266520174,38.3919938617088,37.184411858937,38.3919938617088,273164.736840089,0.0,1.0
2014-11-26,16.94,16.94,16.4575,16.74,110045,38.5970549565191,38.5970549565191,37.497699642675,38.1413636347184,48298.0450736473,0.0,1.0
2014-11-28,16.42,16.94,16.41,16.76,160118,37.4122575198373,38.5970549565191,37.3894729537473,38.1869327668985,70274.7637884706,0.0,1.0
2014-12-01,16.435,16.9599,16.43,16.47,117192,37.4464343689724,38.6423962430383,37.4350420859274,37.5261803502875,51434.8175589155,0.0,1.0
2014-12-02,16.9,16.9599,16.778,16.93,120406,38.505916692159,38.6423962430383,38.2279449858606,38.5742703904291,52845.4215560686,0.0,1.0
2014-12-03,17.06,17.15,16.88,16.93,81009,38.8704697495996,39.0755308444099,38.4603475599789,38.5742703904291,35554.330804408,0.0,1.0
2014-12-04,17.09,17.15,16.91,17.09,179087,38.9388234478697,39.0755308444099,38.528701258249,38.9388234478697,78600.136290647,0.0,1.0
2014-12-05,17.46,17.4999,17.3,17.47,191604,39.781852393201,39.8727628119002,39.4172993357604,39.804636959291,84093.7673523658,0.0,1.0
2014-12-08,17.37,17.79,17.25,17.42,176505,39.5767912983906,40.5337430741721,39.3033765053102,39.6907141288408,77466.9130421565,0.0,1.0
2014-12-09,15.3,15.88,15.28,15.8,540628,34.8603861177534,36.1818909509754,34.8148169855733,35.9996144222552,237278.163588312,0.0,1.0
2014-12-10,14.96,15.41,14.95,15.27,217430,34.0857108706922,35.1110163447438,34.0629263046022,34.7920324194833,95428.6331988107,0.0,1.0
2014-12-11,13.59,14.468,13.56,14.26,1087689,30.9642253163574,32.9647102190625,30.8958716180873,32.4907912443898,477379.729638878,0.0,1.0
2014-12-12,13.78,14.24,13.66,14.01,411528,31.3971320720681,32.4452221122097,31.1237172789877,31.9211770921389,180617.001163777,0.0,1.0
2014-12-15,13.82,14.69,13.81,14.24,235182,31.4882703364282,33.4705275862613,31.4654857703382,32.4452221122097,103219.872202376,0.0,1.0
2014-12-16,14.78,15.01,14.25,14.32,931772,33.6755886810716,34.1996337011424,32.4680066782998,32.62749864093,408948.75782055,0.0,1.0
2014-12-17,15.47,15.47,14.62,14.63,1793981,35.247723741284,35.247723741284,33.311035623631,33.3338201897211,787366.76086389,0.0,1.0
2014-12-18,14.74,14.89,14.55,14.57,261236,33.5844504167115,33.926218908062,33.1515436610008,33.1971127931809,114654.805787262,0.0,1.0
2014-12-19,14.58,14.75,14.41,14.66,162208,33.2198973592709,33.6072349828015,32.8325597357403,33.4021738879912,71192.0513908507,0.0,1.0
2014-12-22,14.62,14.67,14.33,14.33,150928,33.311035623631,33.4249584540812,32.65028320702,32.65028320702,66241.331699536,0.0,1.0
2014-12-23,14.19,14.48,14.19,14.21,110933,32.3312992817595,32.9920516983706,32.3312992817595,32.3768684139396,48687.7825812614,0.0,1.0
2014-12-24,14.34,14.44,14.06,14.06,20290,32.6730677731101,32.9009134340104,32.0350999225891,32.0350999225891,8905.15093411151,0.0,1.0
2014-12-26,14.78,14.81,14.31,14.33,388231,33.6755886810716,33.7439423793417,32.60471407484,32.65028320702,170392.097205572,0.0,1.0
2014-12-29,13.79,13.95,13.59,13.86,662260,31.7163802982952,32.0843731081377,31.2563892859922,31.8773771526013,287944.756435238,0.130116,1.0
2014-12-30,13.43,13.74,13.4,13.74,290616,30.8883964761498,31.6013825452195,30.8193978243043,31.6013825452195,126357.251436268,0.0,1.0
2014-12-31,13.4,13.76,13.4,13.55,376479,30.8193978243043,31.6473816464498,30.8193978243043,31.1643910835316,163689.719986081,0.0,1.0
2015-01-02,13.74,13.74,13.45,13.72,671895,31.6013825452195,31.6013825452195,30.9343955773801,31.5553834439892,292133.968720826,0.0,1.0
2015-01-05,12.77,13.0,12.77,12.98,704851,29.3704261355497,29.8994157996982,29.3704261355497,29.8534166984679,306462.944339283,0.0,1.0
2015-01-06,12.33,12.69,12.2,12.59,468070,28.358445908483,29.1864297306285,28.059451750486,28.9564342244769,203512.671978742,0.0,1.0
2015-01-07,12.54,12.78,12.235,12.65,813678,28.8414364714012,29.3934256861648,28.139950177639,29.0944315281679,353779.955797891,0.0,1.0
2015-01-08,12.35,12.38,12.05,12.33,304091,28.4044450097133,28.4734436615587,27.7144584912587,28.358445908483,132216.061560638,0.0,1.0
2015-01-09,12.59,12.65,12.31,12.54,1160520,28.9564342244769,29.0944315281679,28.3124468072527,28.8414364714012,504583.771839191,0.0,1.0
2015-01-12,12.96,13.15,12.86,12.99,993959,29.8074175972376,30.2444090589255,29.5774220910861,29.876416249083,432164.530790947,0.0,1.0
2015-01-13,13.24,13.44,12.96,13.43,383474,30.4514050144619,30.9113960267649,29.8074175972376,30.8883964761498,166731.083757506,0.0,1.0
2015-01-14,13.0,13.3,12.87,13.13,325523,29.8994157996982,30.5894023181528,29.6004216417012,30.1984099576952,141534.504498336,0.0,1.0
2015-01-15,12.8,13.099,12.7,12.95,187640,29.4394247873951,30.1271113507882,29.2094292812436,29.7844180466224,81584.2027262829,0.0,1.0
2015-01-16,12.72,12.81,12.23,12.4,292401,29.2554283824739,29.4624243380103,28.1284504023315,28.519442762789,127133.353556639,0.0,1.0
2015-01-20,12.32,12.8,12.31,12.8,522796,28.3354463578678,29.4394247873951,28.3124468072527,29.4394247873951,227307.049927999,0.0,1.0
2015-01-21,12.6,12.62,12.21,12.21,563047,28.9794337750921,29.0254328763224,28.0824513011012,28.0824513011012,244807.826649037,0.0,1.0
2015-01-22,12.43,12.5,12.26,12.31,601958,28.5884414146345,28.7494382689406,28.1974490541769,28.3124468072527,261725.983290917,0.0,1.0
2015-01-23,13.06,13.32,12.7289,13.04,1862249,30.0374131033891,30.6354014193831,29.2758979825214,29.9914140021588,809689.298352257,0.0,1.0
2015-01-26,12.6,12.61,12.3,12.43,580982,28.9794337750921,29.0024333257072,28.2894472566375,28.5884414146345,252605.805096574,0.0,1.0
2015-01-27,12.06,12.1,11.71,11.79,584093,27.7374580418739,27.8294562443345,26.9324737703435,27.1164701752647,253958.440220649,0.0,1.0
2015-01-28,10.66,10.86,10.6301,10.74,2113746,24.5175209557525,24.9775119680556,24.4487522994132,24.7015173606737,919037.956597045,0.0,1.0
2015-01-29,11.17,11.34,10.93,11.01,1221391,25.6904980371253,26.0814903975829,25.1385088223616,25.3225052272829,531049.941121601,0.0,1.0
2015-01-30,10.5,11.17,10.44,11.17,1279185,24.1495281459101,25.6904980371253,24.0115308422192,25.6904980371253,556178.258177467,0.0,1.0
2015-02-02,11.73,11.75,11.1,11.2,1135852,26.9784728715738,27.0244719728041,25.5295011828192,25.7594966889707,493858.344889436,0.0,1.0
2015-02-03,13.28,13.57,12.5,12.7,2418756,30.5434032169225,31.2103901847619,28.7494382689406,29.2094292812436,1051653.59118212,0.0,1.0
2015-02-04,11.9,12.92,11.75,12.85,1222822,27.3694652320314,29.715419394777,27.0244719728041,29.5544225404709,531672.12719121,0.0,1.0
2015-02-05,12.42,12.6336,12.24,12.3,547330,28.5654418640194,29.056712265159,28.1514499529466,28.2894472566375,237974.214869837,0.0,1.0
2015-02-06,11.85,12.21,11.77,11.98,622719,27.2544674789557,28.0824513011012,27.0704710740344,27.5534616369526,270752.681397932,0.0,1.0
2015-02-09,11.41,11.54,11.26,11.34,1121536,26.242487251889,26.5414814098859,25.8974939926617,26.0814903975829,487633.875446728,0.0,1.0
2015-02-10,12.28,12.43,12.0,12.35,1634324,28.2434481554072,28.5884414146345,27.5994607381829,28.4044450097133,710589.536007405,0.0,1.0
2015-02-11,11.94,11.98,11.64,11.88,766658,27.461463434492,27.5534616369526,26.7714769160375,27.3234661308011,333336.078094898,0.0,1.0
2015-02-12,12.99,12.99,12.4,12.46,1267408,29.876416249083,29.876416249083,28.519442762789,28.65744006648,551057.723347435,0.0,1.0
2015-02-13,13.6499,13.6799,13.3,13.54,1618394,31.394156594177,31.4631552460224,30.5894023181528,31.1413915329164,703663.313723084,0.0,1.0
2015-02-17,13.33,13.65,12.5,12.8,2454823,30.6584009699982,31.3943865896831,28.7494382689406,29.4394247873951,1067335.20192465,0.0,1.0
2015-02-18,12.84,13.0,12.61,12.66,1070834,29.5314229898558,29.8994157996982,29.0024333257072,29.117431078783,465589.096899361,0.0,1.0
2015-02-19,12.82,12.93,12.62,12.85,1181522,29.4854238886255,29.7384189453921,29.0254328763224,29.5544225404709,513715.254602233,0.0,1.0
2015-02-20,14.11,14.59,12.58,12.74,5230940,32.4523659179801,33.5563443475074,28.9334346738618,29.3014274837042,2274366.17676946,0.0,1.0
2015-02-23,13.67,14.04,13.44,13.95,1407664,31.4403856909134,32.291369063674,30.9113960267649,32.0843731081377,612039.784408922,0.0,1.0
2015-02-24,13.99,14.2,13.791,14.0,1691904,32.1763713105983,32.6593618735165,31.7186802533568,32.1993708612134,735624.807767047,0.0,1.0
2015-02-25,13.67,13.84,13.64,13.79,404032,31.4403856909134,31.831378051371,31.371387039068,31.7163802982952,175669.519270441,0.0,1.0
2015-02-26,13.43,13.44,13.07,13.28,742795,30.8883964761498,30.9113960267649,30.0604126540043,30.5434032169225,322960.657983741,0.0,1.0
2015-02-27,12.95,13.06,12.79,12.97,936388,29.7844180466224,30.0374131033891,29.41642523678,29.8304171478527,407133.172151239,0.0,1.0
2015-03-02,12.74,12.79,12.381,12.65,861329,29.3014274837042,29.41642523678,28.4757436166203,29.0944315281679,374498.186687415,0.0,1.0
2015-03-03,12.55,12.73,12.54,12.72,619256,28.8644360220163,29.2784279330891,28.8414364714012,29.2554283824739,269246.999805303,0.0,1.0
2015-03-04,12.42,12.47,12.19,12.43,461407,28.5654418640194,28.6804396170951,28.0364521998708,28.5884414146345,200615.658853794,0.0,1.0
2015-03-05,12.38,12.46,12.2,12.25,396628,28.4734436615587,28.65744006648,28.059451750486,28.1744495035618,172450.325937541,0.0,1.0
2015-03-06,11.82,12.3,11.73,12.3,1096797,27.1854688271102,28.2894472566375,26.9784728715738,28.2894472566375,476877.578328602,0.0,1.0
2015-03-09,11.46,11.6,11.45,11.53,670425,26.3574850049647,26.6794787135768,26.3344854543496,26.5184818592708,291494.825798168,0.0,1.0
2015-03-10,11.35,11.46,11.3,11.32,516830,26.104489948198,26.3574850049647,25.9894921951223,26.0354912963526,224713.086202434,0.0,1.0
2015-03-11,11.16,11.24,10.95,11.22,637750,25.6674984865101,25.8514948914314,25.1845079235919,25.8054957902011,277288.026479892,0.0,1.0
2015-03-12,11.08,11.1,10.85,11.04,600342,25.4835020815889,25.5295011828192,24.9545124174404,25.3915038791283,261023.360867097,0.0,1.0
2015-03-13,10.68,10.79,10.565,10.77,928884,24.5635200569828,24.8165151137495,24.2990252249086,24.7705160125192,403870.499707954,0.0,1.0
2015-03-16,10.65,10.69,10.3258,10.38,703532,24.4945214051374,24.586519607598,23.7488759741941,23.8735335385283,305889.454873306,0.0,1.0
2015-03-17,10.83,10.95,10.73,10.92,511320,24.9085133162101,25.1845079235919,24.6785178100586,25.1155092717465,222317.387220225,0.0,1.0
2015-03-18,10.55,10.65,10.26,10.36,1679684,24.2645258989858,24.4945214051374,23.5975389311464,23.8275344372979,730311.66047801,0.0,1.0
2015-03-19,10.16,10.34,10.05,10.33,677579,23.3675434249949,23.7815353360676,23.1145483682282,23.7585357854525,294605.321355105,0.0,1.0
2015-03-20,10.75,10.88,10.5,10.55,1293223,24.7245169112889,25.0235110692859,24.1495281459101,24.2645258989858,562281.855693304,0.0,1.0
2015-03-23,11.13,11.22,10.89,11.0,846816,25.5984998346647,25.8054957902011,25.046510619901,25.2995056766677,368188.063397249,0.0,1.0
2015-03-24,11.54,11.64,11.33,11.45,906736,26.5414814098859,26.7714769160375,26.0584908469677,26.3344854543496,394240.7463399,0.0,1.0
2015-03-25,11.18,11.62,11.14,11.51,487774,25.7134975877404,26.7254778148072,25.6214993852798,26.4724827580405,212079.795888989,0.0,1.0
2015-03-26,11.02,11.1,10.92,10.97,312039,25.345504777898,25.5295011828192,25.1155092717465,25.2305070248222,135671.781254032,0.0,1.0
2015-03-27,10.9,11.01,10.9,10.98,392448,25.0695101705162,25.3225052272829,25.0695101705162,25.2535065754374,170632.89912345,0.0,1.0
2015-03-30,10.97,11.04,10.86,10.92,430095,25.2305070248222,25.3915038791283,24.9775119680556,25.1155092717465,187001.479810065,0.0,1.0
2015-03-31,11.02,11.09,10.98,11.09,288488,25.345504777898,25.5065016322041,25.2535065754374,25.5065016322041,125432.015967277,0.0,1.0
2015-04-01,10.91,10.97,10.75,10.97,384910,25.0925097211313,25.2305070248222,24.7245169112889,25.2305070248222,167355.443782635,0.0,1.0
2015-04-02,11.13,11.17,10.89,10.95,303354,25.5984998346647,25.6904980371253,25.046510619901,25.1845079235919,131895.620517101,0.0,1.0
2015-04-06,11.36,11.5,11.2901,11.43,403038,26.1274894988132,26.4494832074253,25.9667226400133,26.2884863531193,175237.336913214,0.0,1.0
2015-04-07,11.01,11.31,11.01,11.29,304046,25.3225052272829,26.0124917457374,25.3225052272829,25.9664926445071,132196.495960964,0.0,1.0
2015-04-08,11.07,11.13,11.02,11.07,210699,25.4605025309738,25.5984998346647,25.345504777898,25.4605025309738,91610.0507899437,0.0,1.0
2015-04-09,10.97,11.13,10.9,11.1,571512,25.2305070248222,25.5984998346647,25.0695101705162,25.5295011828192,248488.333343122,0.0,1.0
2015-04-10,11.07,11.14,10.99,11.01,274662,25.4605025309738,25.6214993852798,25.2765061260526,25.3225052272829,119420.594165457,0.0,1.0
2015-04-13,10.88,11.16,10.79,11.11,334314,25.0235110692859,25.6674984865101,24.8165151137495,25.5525007334344,145356.753092275,0.0,1.0
2015-04-14,10.65,10.85,10.57,10.75,587624,24.4945214051374,24.9545124174404,24.3105250002161,24.7245169112889,255493.687608341,0.0,1.0
2015-04-15,10.4,10.4704,10.33,10.4,744949,23.9195326397586,24.0814494760892,23.7585357854525,23.9195326397586,323897.198021432,0.0,1.0
2015-04-16,10.38,10.52,10.31,10.5,508156,23.8735335385283,24.1955272471404,23.7125366842222,24.1495281459101,220941.708167645,0.0,1.0
2015-04-17,10.47,10.47,10.16,10.23,662429,24.0805294940646,24.0805294940646,23.3675434249949,23.528540279301,288018.236131789,0.0,1.0
2015-04-20,10.21,10.33,10.15,10.28,905893,23.4825411780707,23.7585357854525,23.3445438743797,23.6435380323767,393874.217439354,0.0,1.0
2015-04-21,9.97,10.01,9.76,10.0,1030919,22.930551963307,23.0225501657676,22.4475614003888,22.9995506151525,448234.409989217,0.0,1.0
2015-04-22,10.41,10.55,10.05,10.1,1711734,23.9425321903737,24.2645258989858,23.1145483682282,23.229546121304,744246.715356379,0.0,1.0
2015-04-23,10.54,10.62,10.35,10.44,1176785,24.2415263483707,24.4255227532919,23.8045348866828,24.0115308422192,511655.649143299,0.0,1.0
2015-04-24,10.96,11.1,10.76,10.9,938861,25.2075074742071,25.5295011828192,24.747516461904,25.0695101705162,408208.410551058,0.0,1.0
2015-04-27,11.58,11.6,11.22,11.43,1598123,26.6334796123465,26.6794787135768,25.8054957902011,26.2884863531193,694849.663256957,0.0,1.0
2015-04-28,11.6,11.79,11.56,11.7,1521381,26.6794787135768,27.1164701752647,26.5874805111162,26.9094742197284,661482.924365354,0.0,1.0
2015-04-29,11.58,11.85,11.51,11.71,395677,26.6334796123465,27.2544674789557,26.4724827580405,26.9324737703435,172036.83959778,0.0,1.0
2015-04-30,12.36,12.45,11.71,11.71,1810729,28.4274445603284,28.6344405158648,26.9324737703435,26.9324737703435,787288.860681941,0.0,1.0
2015-05-01,12.47,12.57,12.3,12.53,596853,28.6804396170951,28.9104351232466,28.2894472566375,28.818436920786,259506.374705767,0.0,1.0
2015-05-04,11.91,12.25,11.88,12.19,1312773,27.3924647826466,28.1744495035618,27.3234661308011,28.0364521998708,570782.021773558,0.0,1.0
2015-05-05,11.48,11.78,11.48,11.71,942929,26.403484106195,27.0934706246496,26.403484106195,26.9324737703435,409977.140761518,0.0,1.0
2015-05-06,12.41,12.43,11.95,11.98,874028,28.5424423134042,28.5884414146345,27.4844629851072,27.5534616369526,380019.598915197,0.0,1.0
2015-05-07,12.74,12.79,12.559,12.63,1286224,29.3014274837042,29.41642523678,28.88513561757,29.0484324269376,559238.752757464,0.0,1.0
2015-05-08,12.65,12.76,12.5,12.56,630056,29.0944315281679,29.3474265849345,28.7494382689406,28.8874355726315,273942.743726875,0.0,1.0
2015-05-11,12.14,12.27,11.87,11.99,829317,27.9214544467951,28.2204486047921,27.300466580186,27.5764611875678,360579.65387099,0.0,1.0
2015-05-12,12.3,12.4706,12.23,12.23,351400,28.2894472566375,28.681819590132,28.1284504023315,28.1284504023315,152785.593892644,0.0,1.0
2015-05-13,12.26,12.72,12.25,12.56,549967,28.1974490541769,29.2554283824739,28.1744495035618,28.8874355726315,239120.759010688,0.0,1.0
2015-05-14,12.7,12.8,12.49,12.76,1362384,29.2094292812436,29.4394247873951,28.7264387183254,29.3474265849345,592352.443226626,0.0,1.0
2015-05-15,12.42,12.46,12.26,12.44,699026,28.5654418640194,28.65744006648,28.1974490541769,28.6114409652497,303930.286159361,0.0,1.0
2015-05-18,12.47,12.59,12.0,12.05,763359,28.6804396170951,28.9564342244769,27.5994607381829,27.7144584912587,331901.702243299,0.0,1.0
2015-05-19,12.54,12.77,12.52,12.58,1046384,28.8414364714012,29.3704261355497,28.7954373701709,28.9334346738618,454958.454410246,0.0,1.0
2015-05-20,12.56,12.59,12.355,12.52,566452,28.8874355726315,28.9564342244769,28.4159447850209,28.7954373701709,246288.290357644,0.0,1.0
2015-05-21,12.59,12.63,12.42,12.58,705204,28.9564342244769,29.0484324269376,28.5654418640194,28.9334346738618,306616.425598943,0.0,1.0
2015-05-22,12.35,12.43,12.31,12.43,472976,28.4044450097133,28.5884414146345,28.3124468072527,28.5884414146345,205645.757134227,0.0,1.0
2015-05-26,11.57,12.07,11.5301,12.03,1384064,26.6104800617314,27.760457592489,26.5187118547769,27.6684593900284,601778.714358078,0.0,1.0
2015-05-27,12.53,12.6,11.8401,11.95,1322803,28.818436920786,28.9794337750921,27.2316979238467,27.4844629851072,575142.976545167,0.0,1.0
2015-05-28,12.38,12.43,12.1101,12.41,632446,28.4734436615587,28.5884414146345,27.8526857904558,28.5424423134042,274981.894465075,0.0,1.0
2015-05-29,12.18,12.3,12.09,12.11,600267,28.0134526492557,28.2894472566375,27.8064566937193,27.8524557949496,260990.751534308,0.0,1.0
2015-06-01,12.2,12.51,11.92,12.23,451891,28.059451750486,28.7724378195557,27.4154643332617,28.1284504023315,196478.186709564,0.0,1.0
2015-06-02,12.5,12.5602,11.92,12.14,1462639,28.7494382689406,28.8878955636438,27.4154643332617,27.9214544467951,635942.425343037,0.0,1.0
2015-06-03,12.76,12.777,12.3901,12.55,1217226,29.3474265849345,29.3865258209803,28.49667320768,28.8644360220163,529239.03617407,0.0,1.0
2015-06-04,12.01,12.59,12.0,12.49,1040886,27.6224602887981,28.9564342244769,27.5994607381829,28.7264387183254,452567.972921283,0.0,1.0
2015-06-05,11.75,11.83,11.54,11.76,813008,27.0244719728041,27.2084683777254,26.5414814098859,27.0474715234193,353488.645758313,0.0,1.0
2015-06-08,11.38,11.7299,11.33,11.68,560098,26.1734886000435,26.9782428760677,26.0584908469677,26.8634751184981,243525.627683786,0.0,1.0
2015-06-09,11.52,11.74,11.47,11.58,364662,26.4954823086556,27.001472422189,26.3804845555799,26.6334796123465,158551.793511894,0.0,1.0
2015-06-10,12.02,12.2099,11.46,11.65,1039870,27.6454598394133,28.082221305595,26.3574850049647,26.7944764666526,452126.225159772,0.0,1.0
2015-06-11,12.15,12.5,11.96,12.45,1002505,27.9444539974102,28.7494382689406,27.5074625357223,28.6344405158648,435880.255564444,0.0,1.0
2015-06-12,11.79,11.8899,11.56,11.66,843176,27.1164701752647,27.3462356859101,26.5874805111162,26.8174760172678,366605.423779239,0.0,1.0
2015-06-15,11.03,11.34,10.8,11.1,1509730,25.3685043285132,26.0814903975829,24.8395146643647,25.5295011828192,656417.173214404,0.0,1.0
2015-06-16,10.55,10.77,10.53,10.73,1356794,24.2645258989858,24.7705160125192,24.2185267977555,24.6785178100586,589921.960956109,0.0,1.0
2015-06-17,10.57,10.69,10.26,10.62,1769466,24.3105250002161,24.586519607598,23.5975389311464,24.4255227532919,769348.075363808,0.0,1.0
2015-06-18,10.58,11.4592,10.55,10.71,1368189,24.3335245508313,26.3556450409155,24.2645258989858,24.6325187088283,594876.405584471,0.0,1.0
2015-06-19,11.1,11.19,10.72,10.87,1635178,25.5295011828192,25.7364971383556,24.6555182594434,25.0005115186707,710960.847610093,0.0,1.0
2015-06-22,12.02,12.19,11.38,11.39,2970777,27.6454598394133,28.0364521998708,26.1734886000435,26.1964881506587,1291667.41112011,0.0,1.0
2015-06-23,12.14,12.32,11.94,11.94,2064462,27.9214544467951,28.3354463578678,27.461463434492,27.461463434492,897609.711834935,0.0,1.0
2015-06-24,11.82,11.9723,11.67,11.73,1552079,27.1854688271102,27.535751982979,26.8404755678829,26.9784728715738,674830.141671319,0.0,1.0
2015-06-25,11.94,12.08,11.77,11.91,772468,27.461463434492,27.7834571431042,27.0704710740344,27.3924647826466,335862.214408262,0.0,1.0
2015-06-26,11.78,12.25,11.41,12.13,1982878,27.0934706246496,28.1744495035618,26.242487251889,27.8984548961799,862137.714418493,0.0,1.0
2015-06-29,9.49,10.07,9.42,9.96,6250570,21.8265735337797,23.1605474694585,21.6655766794736,22.9075524126918,2717692.22998732,0.0,1.0
2015-06-30,10.06,10.24,9.73,10.0,3203924,23.1375479188434,23.5515398299161,22.3785627485433,22.9995506151525,1393037.65260927,0.0,1.0
2015-07-01,10.65,11.4,10.16,11.02,4433418,24.4945214051374,26.2194877012738,23.3675434249949,25.345504777898,1927610.70604536,0.0,1.0
2015-07-02,10.85,10.85,10.36,10.7,2045436,24.9545124174404,24.9545124174404,23.8275344372979,24.6095191582131,889337.376293099,0.0,1.0
2015-07-06,10.04,10.407,9.76,9.88,4281507,23.0915488176131,23.9356323251892,22.4475614003888,22.7235560077706,1861561.15466851,0.0,1.0
2015-07-07,10.19,10.34,9.55,9.91,2607719,23.4365420768404,23.7815353360676,21.9645708374706,22.7925546596161,1133813.02253879,0.0,1.0
2015-07-08,9.68,10.1599,9.62,10.04,1949039,22.2635649954676,23.3673134294887,22.1255676917767,23.0915488176131,847424.818255336,0.0,1.0
2015-07-09,10.31,10.5,9.86,10.04,2656130,23.7125366842222,24.1495281459101,22.6775569065403,23.0915488176131,1154861.69466724,0.0,1.0
2015-07-10,11.26,11.32,10.69,11.3,4304202,25.8974939926617,26.0354912963526,24.586519607598,25.9894921951223,1871428.73877037,0.0,1.0
2015-07-13,10.77,11.86,10.57,11.79,4707554,24.7705160125192,27.2774670295708,24.3105250002161,27.1164701752647,2046802.60009019,0.0,1.0
2015-07-14,9.82,10.72,9.75,10.69,3643685,22.5855587040797,24.6555182594434,22.4245618497736,24.586519607598,1584241.82322914,0.0,1.0
2015-07-15,10.81,10.94,10.03,10.12,2880306,24.8625142149798,25.1615083729768,23.0685492669979,23.2755452225343,1252331.42516376,0.0,1.0
2015-07-16,10.8,11.24,10.68,11.11,1793572,24.8395146643647,25.8514948914314,24.5635200569828,25.5525007334344,779829.149713197,0.0,1.0
2015-07-17,10.34,10.76,10.15,10.74,1039659,23.7815353360676,24.747516461904,23.3445438743797,24.7015173606737,452034.484236861,0.0,1.0
2015-07-20,9.93,10.48,9.9,10.39,1327147,22.8385537608464,24.1035290446798,22.7695551090009,23.8965330891434,577031.709100288,0.0,1.0
2015-07-21,10.04,10.13,9.9,10.0,792071,23.0915488176131,23.2985447731494,22.7695551090009,22.9995506151525,344385.424417019,0.0,1.0
2015-07-22,10.07,10.22,10.05,10.07,524647,23.1605474694585,23.5055407286858,23.1145483682282,23.1605474694585,228111.848261224,0.0,1.0
2015-07-23,10.05,10.38,10.05,10.24,444785,23.1145483682282,23.8735335385283,23.1145483682282,23.5515398299161,193388.561125611,0.0,1.0
2015-07-24,9.75,10.22,9.71,10.16,908494,22.4245618497736,23.5055407286858,22.332563647313,23.3675434249949,395005.109100467,0.0,1.0
2015-07-27,9.33,9.69,9.22,9.57,1367528,21.4585807239372,22.2865645460827,21.2055856671706,22.0105699387009,594589.008664828,0.0,1.0
2015-07-28,9.66,9.69,9.39,9.44,678196,22.2175658942373,22.2865645460827,21.5965780276282,21.7115757807039,294873.58746618,0.0,1.0
2015-07-29,9.63,9.69,9.571,9.67,280252,22.1485672423918,22.2865645460827,22.0128698937624,22.2405654448524,121851.076435974,0.0,1.0
2015-07-30,9.52,9.6499,9.41,9.63,691304,21.8955721856251,22.194336348116,21.6425771288585,22.1485672423918,300572.829255437,0.0,1.0
2015-07-31,9.77,9.77,9.53,9.67,608963,22.470560951004,22.470560951004,21.9185717362403,22.2405654448524,264771.694973381,0.0,1.0
2015-08-03,9.51,9.95,9.5,9.79,1462796,21.87257263501,22.8845528620767,21.8495730843948,22.5165600522343,636010.687546341,0.0,1.0
2015-08-04,9.63,9.75,9.41,9.67,1123305,22.1485672423918,22.4245618497736,21.6425771288585,22.2405654448524,488403.020909439,0.0,1.0
2015-08-05,9.32,9.51,9.21,9.45,1359961,21.4355811733221,21.87257263501,21.1825861165554,21.7345753313191,591298.944381999,0.0,1.0
2015-08-06,9.55,9.65,9.485,9.64,710076,21.9645708374706,22.1945663436221,21.8150737584721,22.171566793007,308734.727856896,0.0,1.0
2015-08-07,9.56,9.78,9.46,9.78,636179,21.9875703880858,22.4935605016191,21.7575748819342,22.4935605016191,276604.969655744,0.0,1.0
2015-08-10,10.15,10.18,9.8566,9.94,1430874,23.3445438743797,23.4135425262252,22.6697370593312,22.8615533114615,622131.285929266,0.0,1.0
2015-08-11,10.31,10.46,10.25,10.29,1166152,23.7125366842222,24.0575299434495,23.5745393805313,23.6665375829919,507032.515336069,0.0,1.0
2015-08-12,10.22,10.28,9.98,10.28,818275,23.5055407286858,23.6435380323767,22.9535515139222,23.6435380323767,355778.690502287,0.0,1.0
2015-08-13,10.05,10.21,9.95,10.21,644152,23.1145483682282,23.4825411780707,22.8845528620767,23.4825411780707,280071.559126735,0.0,1.0
2015-08-14,10.0,10.14,9.8,10.14,807487,22.9995506151525,23.3215443237646,22.5395596028494,23.3215443237646,351088.16407396,0.0,1.0
2015-08-17,10.15,10.21,10.02,10.16,407885,23.3445438743797,23.4825411780707,23.0455497163828,23.3675434249949,177344.769393572,0.0,1.0
2015-08-18,10.05,10.1099,10.0,10.03,289748,23.1145483682282,23.252315676413,22.9995506151525,23.0685492669979,125979.852758127,0.0,1.0
2015-08-19,9.93,10.05,9.8093,10.04,437211,22.8385537608464,23.1145483682282,22.5609491849215,23.0915488176131,190095.453305057,0.0,1.0
2015-08-20,9.66,9.85,9.63,9.8,622651,22.2175658942373,22.6545573559252,22.1485672423918,22.5395596028494,270723.115602871,0.0,1.0
2015-08-21,9.4,9.5984,9.25,9.52,841986,21.6195775782433,22.0758886624479,21.274584319016,21.8955721856251,366088.022365657,0.0,1.0
2015-08-24,8.76,9.3,8.13,8.62,2089269,20.1476063388736,21.3895820720918,18.698634650119,19.8256126302614,908395.574748122,0.0,1.0
2015-08-25,8.94,9.62,8.87,9.62,747272,20.5615982499463,22.1255676917767,20.4006013956402,22.1255676917767,324907.217755675,0.0,1.0
2015-08-26,9.36,9.38,8.94,9.26,905098,21.5275793757827,21.573578477013,20.5615982499463,21.2975838696312,393528.558511794,0.0,1.0
2015-08-27,9.58,9.65,9.28,9.38,806515,22.0335694893161,22.1945663436221,21.3435829708615,21.573578477013,350665.547121018,0.0,1.0
2015-08-28,9.5,9.67,9.4,9.67,269624,21.8495730843948,22.2405654448524,21.6195775782433,22.2405654448524,117230.116584264,0.0,1.0
2015-08-31,9.2,9.4,9.2,9.4,309880,21.1595865659403,21.6195775782433,21.1595865659403,21.6195775782433,134733.067260821,0.0,1.0
2015-09-01,9.03,9.15,8.95,9.06,531664,20.7685942054827,21.0445888128645,20.5845978005614,20.8375928573281,231162.777436934,0.0,1.0
2015-09-02,9.4,9.41,9.05,9.05,426824,21.6195775782433,21.6425771288585,20.814593306713,20.814593306713,185579.278109374,0.0,1.0
2015-09-03,9.47,9.62,9.43,9.54,546924,21.7805744325494,22.1255676917767,21.6885762300888,21.9415712868554,237797.689681675,0.0,1.0
2015-09-04,9.34,9.47,9.28,9.47,549255,21.4815802745524,21.7805744325494,21.3435829708615,21.7805744325494,238811.187744748,0.0,1.0
2015-09-08,9.94,9.97,9.7,9.7,878367,22.8615533114615,22.930551963307,22.3095640966979,22.3095640966979,381906.157514799,0.0,1.0
2015-09-09,9.59,9.97,9.56,9.97,397123,22.0565690399312,22.930551963307,21.9875703880858,22.930551963307,172665.547533946,0.0,1.0
2015-09-10,10.08,10.08,9.71,9.83,489726,23.1835470200737,23.1835470200737,22.332563647313,22.6085582546949,212928.508123702,0.0,1.0
2015-09-11,10.17,10.23,9.9401,10.0,408925,23.39054297561,23.528540279301,22.8617833069677,22.9995506151525,177796.952141576,0.0,1.0
2015-09-14,10.16,10.18,9.8121,9.96,828974,23.3675434249949,23.4135425262252,22.5673890590937,22.9075524126918,360430.52052237,0.0,1.0
2015-09-15,10.19,10.2,10.05,10.07,354180,23.4365420768404,23.4595416274555,23.1145483682282,23.1605474694585,153994.313161345,0.0,1.0
2015-09-16,10.51,10.57,10.22,10.22,699031,24.1725276965252,24.3105250002161,23.5055407286858,23.5055407286858,303932.460114881,0.0,1.0
2015-09-17,10.36,10.53,10.33,10.33,429691,23.8275344372979,24.2185267977555,23.7585357854525,23.7585357854525,186825.82420411,0.0,1.0
2015-09-18,10.56,10.745,10.2601,10.31,768606,24.287525449601,24.7130171359813,23.5977689266526,23.7125366842222,334183.051165196,0.0,1.0
2015-09-21,10.16,10.49,10.16,10.49,620400,23.3675434249949,24.1265285952949,23.3675434249949,24.1265285952949,269744.400828106,0.0,1.0
2015-09-22,9.87,10.0198,9.8,10.0,401670,22.7005564571555,23.0450897253705,22.5395596028494,22.9995506151525,174642.542683148,0.0,1.0
2015-09-23,9.71,9.88,9.7,9.8,235452,22.332563647313,22.7235560077706,22.3095640966979,22.5395596028494,102372.434983526,0.0,1.0
2015-09-24,9.74,9.79,9.58,9.79,224038,22.4015622991585,22.5165600522343,22.0335694893161,22.5165600522343,97409.7293241896,0.0,1.0
2015-09-25,9.73,9.89,9.65,9.84,316064,22.3785627485433,22.7465555583858,22.1945663436221,22.63155780531,137421.815447026,0.0,1.0
2015-09-28,9.32,9.64,9.31,9.62,580243,21.4355811733221,22.171566793007,21.4125816227069,22.1255676917767,252284.49447083,0.0,1.0
2015-09-29,9.36,9.44,9.3401,9.35,272431,21.5275793757827,21.7115757807039,21.4818102700585,21.5045798251675,118450.575212769,0.0,1.0
2015-09-30,9.61,9.62,9.31,9.57,305727,22.1025681411615,22.1255676917767,21.4125816227069,22.0105699387009,132927.379806535,0.0,1.0
2015-10-01,9.3,9.45,9.14,9.33,344532,21.3895820720918,21.7345753313191,21.0215892622493,21.4585807239372,149799.448591407,0.0,1.0
2015-10-02,9.53,9.57,9.22,9.32,318645,21.9185717362403,22.0105699387009,21.2055856671706,21.4355811733221,138544.01128606,0.0,1.0
2015-10-05,9.88,9.95,9.7,9.7,417136,22.7235560077706,22.8845528620767,22.3095640966979,22.3095640966979,181367.021895282,0.0,1.0
2015-10-06,10.08,10.145,9.91,9.91,627598,23.1835470200737,23.3330440990722,22.7925546596161,22.7925546596161,272874.027193613,0.0,1.0
2015-10-07,10.21,10.25,10.08,10.15,366445,23.4825411780707,23.5745393805313,23.1835470200737,23.3445438743797,159327.026050057,0.0,1.0
2015-10-08,10.37,10.42,10.049,10.15,490757,23.8505339879131,23.9655317409889,23.1122484131667,23.3445438743797,213376.777751771,0.0,1.0
2015-10-09,10.31,10.37,10.2,10.24,258391,23.7125366842222,23.8505339879131,23.4595416274555,23.5515398299161,112346.108114725,0.0,1.0
2015-10-12,10.2601,10.4,10.2101,10.35,252831,23.5977689266526,23.9195326397586,23.4827711735768,23.8045348866828,109928.669577322,0.0,1.0
2015-10-13,10.16,10.28,10.11,10.25,466194,23.3675434249949,23.6435380323767,23.2525456719191,23.5745393805313,202697.003867921,0.0,1.0
2015-10-14,10.06,10.2499,10.01,10.17,150850,23.1375479188434,23.5743093850251,23.0225501657676,23.39054297561,65588.2380156669,0.0,1.0
2015-10-15,10.54,10.57,10.34,10.47,680891,24.2415263483707,24.3105250002161,23.7815353360676,24.0805294940646,296045.349491054,0.0,1.0
2015-10-16,10.47,10.52,10.42,10.42,660233,24.0805294940646,24.1955272471404,23.9655317409889,23.9655317409889,287063.434867736,0.0,1.0
2015-10-19,10.35,10.4838,10.31,10.31,167738,23.8045348866828,24.1122688739135,23.7125366842222,23.7125366842222,72930.990177474,0.0,1.0
2015-10-20,10.51,10.52,10.39,10.39,418714,24.1725276965252,24.1955272471404,23.8965330891434,23.8965330891434,182053.122257156,0.0,1.0
2015-10-21,10.83,10.88,10.56,10.56,1411539,24.9085133162101,25.0235110692859,24.287525449601,24.287525449601,613724.599936338,0.0,1.0
2015-10-22,10.9,10.9697,10.55,10.7,814132,25.0695101705162,25.2298170383038,24.2645258989858,24.6095191582131,353977.350959039,0.0,1.0
2015-10-23,10.73,10.74,10.59,10.69,319430,24.6785178100586,24.7015173606737,24.3565241014465,24.586519607598,138885.322302582,0.0,1.0
2015-10-26,10.68,10.7199,10.53,10.66,196194,24.5635200569828,24.6552882639373,24.2185267977555,24.5175209557525,85303.4058286098,0.0,1.0
2015-10-27,10.74,10.86,10.68,10.76,217380,24.7015173606737,24.9775119680556,24.5635200569828,24.747516461904,94514.8901547611,0.0,1.0
2015-10-28,10.69,10.84,10.63,10.78,204601,24.586519607598,24.9315128668253,24.4485223039071,24.7935155631343,88958.6946386707,0.0,1.0
2015-10-29,10.57,10.64,10.43,10.64,180742,24.3105250002161,24.4715218545222,23.988531291604,24.4715218545222,78585.0136919305,0.0,1.0
2015-10-30,10.5,10.5,10.27,10.35,345728,24.1495281459101,24.1495281459101,23.6205384817616,23.8045348866828,150319.458751611,0.0,1.0
2015-11-02,10.9,10.905,10.6,10.7,444339,25.0695101705162,25.0810099458238,24.3795236520616,24.6095191582131,193194.644293294,0.0,1.0
2015-11-03,10.87,10.99,10.64,10.65,233801,25.0005115186707,25.2765061260526,24.4715218545222,24.4945214051374,101654.59487107,0.0,1.0
2015-11-04,10.35,10.58,10.3,10.48,498856,23.8045348866828,24.3335245508313,23.689537133607,24.1035290446798,216898.150901847,0.0,1.0
2015-11-05,9.88,10.14,9.88,10.14,865290,22.7235560077706,23.3215443237646,22.7235560077706,23.3215443237646,376220.394249762,0.0,1.0
2015-11-06,9.68,9.85,9.58,9.84,662946,22.2635649954676,22.6545573559252,22.0335694893161,22.63155780531,288243.023132478,0.0,1.0
2015-11-09,9.58,9.7999,9.55,9.78,682692,22.0335694893161,22.5393296073433,21.9645708374706,22.4935605016191,296828.408269086,0.0,1.0
2015-11-10,9.52,9.58,9.43,9.48,418450,21.8955721856251,22.0335694893161,21.6885762300888,21.8035739831645,181938.33740574,0.0,1.0
2015-11-11,9.48,9.55,9.4201,9.51,211031,21.8035739831645,21.9645708374706,21.6658066749798,21.87257263501,91754.4014364219,0.0,1.0
2015-11-12,9.33,9.4,9.27,9.38,558852,21.4585807239372,21.6195775782433,21.3205834202463,21.573578477013,242983.87796839,0.0,1.0
2015-11-13,9.18,9.28,9.1,9.27,1079648,21.11358746471,21.3435829708615,20.9295910597887,21.3205834202463,469421.345688689,0.0,1.0
2015-11-16,9.32,9.32,9.07,9.14,361088,21.4355811733221,21.4355811733221,20.8605924079433,21.0215892622493,156997.850106736,0.0,1.0
2015-11-17,9.33,9.39,9.17,9.3,1355284,21.4585807239372,21.5965780276282,21.0905879140948,21.3895820720918,589265.426389297,0.0,1.0
2015-11-18,9.46,9.58,9.33,9.33,1125317,21.7575748819342,22.0335694893161,21.4585807239372,21.4585807239372,489277.820610384,0.0,1.0
2015-11-19,9.5,9.56,9.39,9.44,1009185,21.8495730843948,21.9875703880858,21.5965780276282,21.7115757807039,438784.660138157,0.0,1.0
2015-11-20,9.09,9.36,9.06,9.35,979653,20.9065915091736,21.5275793757827,20.8375928573281,21.5045798251675,425944.409259279,0.0,1.0
2015-11-23,9.03,9.1,8.93,8.99,272203,20.7685942054827,20.9295910597887,20.5385986993311,20.6765960030221,118351.442841091,0.0,1.0
2015-11-24,9.03,9.0699,8.95,9.0,323958,20.7685942054827,20.8603624124371,20.5845978005614,20.6995955536372,140854.056420812,0.0,1.0
2015-11-25,8.92,9.03,8.91,9.02,407685,20.515599148716,20.7685942054827,20.4925995981008,20.7455946548675,177257.811172802,0.0,1.0
2015-11-27,8.91,9.03,8.91,9.03,133559,20.4925995981008,20.7685942054827,20.4925995981008,20.7685942054827,58070.2650390089,0.0,1.0
2015-11-30,8.71,8.9,8.6,8.8,1162345,20.0326085857978,20.4696000474857,19.7796135290311,20.2396045413342,505377.265603715,0.0,1.0
2015-12-01,8.8,8.91,8.75,8.77,323131,20.2396045413342,20.4925995981008,20.1246067882584,20.1706058894887,140494.484177928,0.0,1.0
2015-12-02,8.58,8.79,8.541,8.79,648960,19.7336144278008,20.216604990719,19.6439161804017,20.216604990719,282162.034754042,0.0,1.0
2015-12-03,8.55,8.7,8.41,8.62,801192,19.6646157759554,20.0096090351826,19.3426220673432,19.8256126302614,348351.154075228,0.0,1.0
2015-12-04,8.57,8.6,8.41,8.48,272781,19.7106148771857,19.7796135290311,19.3426220673432,19.5036189216493,118602.752099116,0.0,1.0
2015-12-07,8.54,8.56,8.41,8.43,304459,19.6416162253402,19.6876153265705,19.3426220673432,19.3886211685735,132376.064686854,0.0,1.0
2015-12-08,8.25,8.27,8.16,8.24,560631,18.9746292575008,19.0206283587311,18.7676333019644,18.9516297068856,243757.371342137,0.0,1.0
2015-12-09,8.07,8.09,7.97,8.05,511145,18.560637346428,18.6066364476583,18.3306418402765,18.5146382451977,222241.298777051,0.0,1.0
2015-12-10,8.16,8.21,8.1,8.12,991924,18.7676333019644,18.8826310550402,18.6296359982735,18.6756350995038,431279.730894614,0.0,1.0
2015-12-11,8.1,8.2,8.04,8.04,488566,18.6296359982735,18.859631504425,18.4916386945826,18.4916386945826,212424.150443237,0.0,1.0
2015-12-14,8.05,8.1,7.97,8.02,347553,18.5146382451977,18.6296359982735,18.3306418402765,18.4456395933523,151112.952516136,0.0,1.0
2015-12-15,7.96,8.06,7.95,8.04,405685,18.3076422896614,18.5376377958129,18.2846427390462,18.4916386945826,176388.228965103,0.0,1.0
2015-12-16,8.32,8.33,8.16,8.18,361958,19.1356261118068,19.158625662422,18.7676333019644,18.8136324031947,157376.118367086,0.0,1.0
2015-12-17,8.29,8.37,8.25,8.35,1016716,19.0666274599614,19.2506238648826,18.9746292575008,19.2046247636523,442059.071941245,0.0,1.0
2015-12-18,8.33,8.41,8.149,8.3,401649,19.158625662422,19.3426220673432,18.7423337962877,19.0896270105765,174633.412069968,0.0,1.0
2015-12-21,8.28,8.39,8.24,8.28,194921,19.0436279093462,19.2966229661129,18.9516297068856,19.0436279093462,84749.9167534097,0.0,1.0
2015-12-22,8.33,8.34,8.25,8.34,86658,19.158625662422,19.1816252130372,18.9746292575008,19.1816252130372,37678.1274773727,0.0,1.0
2015-12-23,8.26,8.33,8.2,8.26,290817,18.9976288081159,19.158625662422,18.859631504425,18.9976288081159,126444.644448142,0.0,1.0
2015-12-24,8.19,8.275,8.13,8.24,245465,18.8366319538099,19.0321281340387,18.698634650119,18.9516297068856,106725.998306368,0.0,1.0
2015-12-28,8.23,8.28,8.08,8.08,244043,18.9286301562705,19.0436279093462,18.5836368970432,18.5836368970432,106107.725356695,0.0,1.0
2015-12-29,8.14,8.18,8.1,8.11,343409,19.0002438570209,19.0936111487016,18.9068765653402,18.9302183882604,147121.757017191,0.121137,1.0
2015-12-30,7.97,8.15,7.97,8.06,404383,18.6034328673779,19.023585679941,18.6034328673779,18.8135092736595,173243.967012754,0.0,1.0
2015-12-31,7.96,8.16,7.96,8.1,430574,18.5800910444578,19.0469275028612,18.5800910444578,18.9068765653402,184464.59879013,0.0,1.0
2016-01-04,8.06,8.06,7.91,8.06,201206,18.8135092736595,18.8135092736595,18.4633819298569,18.8135092736595,86199.7799778134,0.0,1.0
2016-01-05,7.87,7.96,7.86,7.92,156330,18.3700146381762,18.5800910444578,18.346672815256,18.4867237527771,66974.203572118,0.0,1.0
2016-01-06,7.63,7.7714,7.62,7.75,389624,17.809810888092,18.1398642641833,17.7864690651719,18.0899127631341,166920.981849824,0.0,1.0
2016-01-07,7.34,7.545,7.33,7.52,680029,17.132898023407,17.6114053932706,17.1095562004869,17.5530508359701,291335.000837612,0.0,1.0
2016-01-08,7.26,7.52,7.204,7.52,393789,16.9461634400456,17.5530508359701,16.8154492316927,17.5530508359701,168705.332632641,0.0,1.0
2016-01-11,7.37,7.59,7.32,7.5,422205,17.2029234921675,17.7164435964114,17.0862143775667,17.5063671901298,180879.189017886,0.0,1.0
2016-01-12,7.52,7.58,7.4601,7.5,112098,17.5530508359701,17.6931017734912,17.4132333166783,17.5063671901298,48024.5267832617,0.0,1.0
2016-01-13,7.33,7.535,7.29,7.52,383962,17.1095562004869,17.5880635703504,17.0161889088062,17.5530508359701,164495.292982521,0.0,1.0
2016-01-14,7.46,7.46,7.33,7.33,254736,17.4129998984491,17.4129998984491,17.1095562004869,17.1095562004869,109132.864588672,0.0,1.0
2016-01-15,7.1,7.26,6.9603,7.2,584725,16.5726942733229,16.9461634400456,16.2466090071281,16.8061125025246,250505.284869869,0.0,1.0
2016-01-19,6.91,7.05,6.85,6.97,481383,16.1291996378396,16.455985158722,15.9891487003185,16.2692505753606,206231.964678288,0.0,1.0
2016-01-20,6.56,6.63,6.3501,6.61,877011,15.3122358356335,15.4756285960747,14.8222909725391,15.4289449502344,375725.153514916,0.0,1.0
2016-01-21,6.5,6.6,6.42,6.59,145736,15.1721848981125,15.4056031273142,14.9854503147511,15.382261304394,62435.5691920052,0.0,1.0
2016-01-22,6.66,6.73,6.57,6.69,484050,15.5456540648353,15.7090468252765,15.3355776585537,15.6156795335958,207374.548961067,0.0,1.0
2016-01-25,6.57,6.67,6.54,6.67,176138,15.3355776585537,15.5689958877554,15.2655521897932,15.5689958877554,75460.2588676883,0.0,1.0
2016-01-26,6.83,6.86,6.7,6.72,301293,15.9424650544782,16.0124905232387,15.639021356516,15.6857050023563,129078.607540806,0.0,1.0
2016-01-27,6.83,6.93,6.78,6.82,209762,15.9424650544782,16.1758832836799,15.8257559398773,15.919123231558,89865.3034586747,0.0,1.0
2016-01-28,6.86,6.8899,6.72,6.77,257762,16.0124905232387,16.08228257377,15.6857050023563,15.8024141169572,110429.250055372,0.0,1.0
2016-01-29,7.07,7.2,6.8,6.92,807195,16.5026688045624,16.8061125025246,15.8724395857177,16.1525414607598,345814.893190019,0.0,1.0
2016-02-01,7.2,7.24,7.0201,7.1,175564,16.8061125025246,16.8994797942053,16.3861931081907,16.5726942733229,75214.3483396362,0.0,1.0
2016-02-02,6.96,7.08,6.94,7.06,175139,16.2459087524404,16.5260106274825,16.1992251066001,16.4793269816422,75032.2717291448,0.0,1.0
2016-02-03,6.93,6.98,6.66,6.84,305705,16.1758832836799,16.2925923982808,15.5456540648353,15.9658068773984,130968.776965486,0.0,1.0
2016-02-04,6.61,6.69,6.44,6.56,350007,15.4289449502344,15.6156795335958,15.0321339605915,15.3122358356335,149948.442843129,0.0,1.0
2016-02-05,6.4,6.55,6.33,6.55,315977,14.9387666689108,15.2888940127134,14.7753739084695,15.2888940127134,135369.461537178,0.0,1.0
2016-02-08,6.0,6.05,5.8,5.9,899868,14.0050937521038,14.1218028667047,13.5382572937004,13.7716755229021,385517.447834931,0.0,1.0
2016-02-09,5.78,6.0,5.75,5.75,763958,13.49157364786,14.0050937521038,13.4215481790995,13.4215481790995,327291.489877491,0.0,1.0
2016-02-10,5.67,5.93,5.64,5.88,556716,13.2348135957381,13.8417009916626,13.1647881269776,13.7249918770618,238505.793615143,0.0,1.0
2016-02-11,5.68,5.74,5.5601,5.61,540432,13.2581554186583,13.3982063561793,12.9782869618454,13.0947626582171,231529.474732213,0.0,1.0
2016-02-12,5.86,5.86,5.81,5.81,350392,13.6783082312214,13.6783082312214,13.5615991166205,13.5615991166205,150113.382831456,0.0,1.0
2016-02-16,6.25,6.35,6.21,6.24,487742,14.5886393251082,14.8220575543099,14.4952720334275,14.565297502188,208956.259186796,0.0,1.0
2016-02-17,6.43,6.49,6.33,6.37,449783,15.0087921376713,15.1488430751923,14.7753739084695,14.8687412001502,192694.033168796,0.0,1.0
2016-02-18,6.39,6.4601,6.31,6.41,312822,14.9154248459906,15.079051024661,14.7286902626292,14.9621084918309,134017.810464,0.0,1.0
2016-02-19,6.16,6.249,6.1,6.2,161246,14.3785629188266,14.5863051428161,14.2385119813056,14.4719302105073,69080.2944360631,0.0,1.0
2016-02-22,6.21,6.27,6.1211,6.23,312274,14.4952720334275,14.6353229709485,14.2877632276671,14.5419556792678,133783.038740354,0.0,1.0
2016-02-23,6.16,6.26,6.14,6.25,99626,14.3785629188266,14.6119811480283,14.3318792729863,14.5886393251082,42681.3279925531,0.0,1.0
2016-02-24,6.01,6.04,5.94,6.02,229308,14.028435575024,14.0984610437845,13.8650428145828,14.0517773979442,98239.1138790714,0.0,1.0
2016-02-25,6.12,6.16,6.04,6.11,107364,14.2851956271459,14.3785629188266,14.0984610437845,14.2618538042257,45996.4075501624,0.0,1.0
2016-02-26,6.28,6.42,6.26,6.26,349231,14.6586647938687,14.9854503147511,14.6119811480283,14.6119811480283,149615.992373149,0.0,1.0
2016-02-29,6.45,6.49,6.38,6.4,219381,15.0554757835116,15.1488430751923,14.8920830230704,14.9387666689108,93986.2326735421,0.0,1.0
2016-03-01,6.6,6.6299,6.44,6.45,178822,15.4056031273142,15.4753951778455,15.0321339605915,15.0554757835116,76610.1262148871,0.0,1.0
2016-03-02,6.88,6.9,6.705,6.75,344053,16.0591741690791,16.1058578149194,15.650692267976,15.7557304711168,147397.65663403,0.0,1.0
2016-03-03,7.1199,7.13,6.94,6.94,466661,16.619144500934,16.6427197420834,16.1992251066001,16.1992251066001,199924.83089086,0.0,1.0
2016-03-04,7.12,7.2196,7.11,7.16,409971,16.6193779191632,16.8518624754481,16.596036096243,16.7127452108439,175637.953129053,0.0,1.0
2016-03-07,7.4,7.43,6.94,6.94,565440,17.2729489609281,17.3429744296886,16.1992251066001,16.1992251066001,242243.290909092,0.0,1.0
2016-03-08,7.25,7.39,7.22,7.37,273463,16.9228216171255,17.2496071380079,16.8527961483649,17.2029234921675,117155.802670262,0.0,1.0
2016-03-09,7.06,7.13,6.97,7.11,167437,16.4793269816422,16.6427197420834,16.2692505753606,16.596036096243,71732.6151314828,0.0,1.0
2016-03-10,7.24,7.37,7.09,7.21,713770,16.8994797942053,17.2029234921675,16.5493524504027,16.8294543254448,305790.170048427,0.0,1.0
2016-03-11,7.43,7.4515,7.31,7.43,275822,17.3429744296886,17.393159348967,17.0628725546465,17.3429744296886,118166.434962379,0.0,1.0
2016-03-14,7.38,7.46,7.35,7.46,124919,17.2262653150877,17.4129998984491,17.1562398463272,17.4129998984491,53517.2426023502,0.0,1.0
2016-03-15,7.53,7.55,7.4,7.45,359344,17.5763926588903,17.6230763047307,17.2729489609281,17.3896580755289,153948.55887174,0.0,1.0
2016-03-16,7.55,7.57,7.24,7.32,292237,17.6230763047307,17.669759950571,16.8994797942053,17.0862143775667,125198.876282895,0.0,1.0
2016-03-17,7.48,7.52,7.41,7.43,256531,17.4596835442895,17.5530508359701,17.2962907838482,17.3429744296886,109901.870508277,0.0,1.0
2016-03-18,7.27,7.42,7.175,7.42,734749,16.9695052629658,17.3196326067684,16.7477579452242,17.3196326067684,314777.899957847,0.0,1.0
2016-03-21,7.04,7.15,7.02,7.12,302440,16.4326433358018,16.6894033879237,16.3859596899615,16.6193779191632,129570.000181356,0.0,1.0
2016-03-22,6.98,7.1,6.93,7.01,231918,16.2925923982808,16.5726942733229,16.1758832836799,16.3626178670413,99357.2784752668,0.0,1.0
2016-03-23,6.98,7.24,6.9601,7.13,264969,16.2925923982808,16.8994797942053,16.2461421706697,16.6427197420834,113516.840953755,0.0,1.0
2016-03-24,7.05,7.14,7.0,7.0,260606,16.455985158722,16.6660615650036,16.3392760441211,16.3392760441211,111647.663891226,0.0,1.0
2016-03-28,7.14,7.2489,7.081,7.16,97719,16.6660615650036,16.9202540166043,16.5283448097745,16.7127452108439,41864.3395308884,0.0,1.0
2016-03-29,7.45,7.48,7.27,7.29,411322,17.3896580755289,17.4596835442895,16.9695052629658,17.0161889088062,176216.742542639,0.0,1.0
2016-03-30,7.54,7.618,7.5005,7.54,297152,17.5997344818105,17.7818007005878,17.5075342812758,17.5997344818105,127304.538731286,0.0,1.0
2016-03-31,7.53,7.66,7.45,7.45,246934,17.5763926588903,17.8798363568526,17.3896580755289,17.3896580755289,105790.3664356,0.0,1.0
2016-04-01,7.6,7.6,7.38,7.46,218418,17.7397854193315,17.7397854193315,17.2262653150877,17.4129998984491,93573.6684949459,0.0,1.0
2016-04-04,7.28,7.44,7.28,7.44,275849,16.992847085886,17.3663162526088,16.992847085886,17.3663162526088,118178.00218234,0.0,1.0
2016-04-05,7.19,7.253,7.17,7.23,262948,16.7827706796044,16.9298241640015,16.7360870337641,16.8761379712851,112651.013118923,0.0,1.0
2016-04-06,7.27,7.28,7.12,7.23,260028,16.9695052629658,16.992847085886,16.6193779191632,16.8761379712851,111400.039700958,0.0,1.0
2016-04-07,7.05,7.19,7.01,7.19,273628,16.455985158722,16.7827706796044,16.3626178670413,16.7827706796044,117226.491236688,0.0,1.0
2016-04-08,7.18,7.32,7.17,7.26,336632,16.7594288566843,17.0862143775667,16.7360870337641,16.9461634400456,144218.384807069,0.0,1.0
2016-04-11,7.27,7.37,7.26,7.3,196766,16.9695052629658,17.2029234921675,16.9461634400456,17.0395307317263,84297.614917619,0.0,1.0
2016-04-12,7.26,7.29,7.15,7.16,198091,16.9461634400456,17.0161889088062,16.6894033879237,16.7127452108439,84865.2655267988,0.0,1.0
2016-04-13,7.17,7.18,7.05,7.09,179603,16.7360870337641,16.7594288566843,16.455985158722,16.5493524504027,76944.7187626373,0.0,1.0
2016-04-14,7.18,7.2,7.06,7.06,171486,16.7594288566843,16.8061125025246,16.4793269816422,16.4793269816422,73467.2697100249,0.0,1.0
2016-04-15,7.5,7.625,7.48,7.55,492162,17.5063671901298,17.798139976632,17.4596835442895,17.6230763047307,210849.855935909,0.0,1.0
2016-04-18,7.61,7.63,7.5,7.51,233163,17.7631272422517,17.809810888092,17.5063671901298,17.52970901305,99890.6558401186,0.0,1.0
2016-04-19,7.7163,7.75,7.65,7.68,367412,18.0112508198931,18.0899127631341,17.8564945339324,17.9265200026929,157405.015562202,0.0,1.0
2016-04-20,7.75,7.79,7.68,7.75,682708,18.0899127631341,18.1832800548148,17.9265200026929,18.0899127631341,292482.72610704,0.0,1.0
2016-04-21,8.05,8.1,7.85,7.85,431587,18.7901674507393,18.9068765653402,18.3233309923359,18.3233309923359,184898.583746432,0.0,1.0
2016-04-22,8.25,8.25,8.05,8.1,540894,19.2570039091428,19.2570039091428,18.7901674507393,18.9068765653402,231727.402718206,0.0,1.0
2016-04-25,8.07,8.17,8.0201,8.17,344608,18.8368510965797,19.0702693257814,18.720375400208,19.0702693257814,147635.427266554,0.0,1.0
2016-04-26,8.02,8.13,7.96,8.13,467146,18.7201419819788,18.9769020341007,18.5800910444578,18.9769020341007,200132.612434597,0.0,1.0
2016-04-27,7.74,7.83,7.71,7.81,592469,18.0665709402139,18.2766473464955,17.9965454714534,18.2299637006552,253822.934920804,0.0,1.0
2016-04-28,7.65,7.78,7.64,7.73,763753,17.8564945339324,18.1599382318946,17.8331527110122,18.0432291172938,327203.6646889,0.0,1.0
2016-04-29,7.85,7.85,7.65,7.65,774578,18.3233309923359,18.3233309923359,17.8564945339324,17.8564945339324,331841.263062009,0.0,1.0
2016-05-02,7.84,7.88,7.7323,7.84,262458,18.2999891694157,18.3933564610964,18.0485977365654,18.2999891694157,112441.089497415,0.0,1.0
2016-05-03,7.57,7.77,7.569,7.75,259319,17.669759950571,18.1365964089745,17.667425768279,18.0899127631341,111096.293073102,0.0,1.0
2016-05-04,7.8,7.97,7.77,7.81,797558,18.206621877735,18.6034328673779,18.1365964089745,18.2299637006552,341686.252495178,0.0,1.0
2016-05-05,8.05,8.1189,8.01,8.05,504661,18.7901674507393,18.9509926106593,18.6968001590586,18.7901674507393,216204.621946579,0.0,1.0
2016-05-06,8.12,8.26,8.0764,8.18,354335,18.9535602111805,19.2803457320629,18.8517898632486,19.0936111487016,151802.625361264,0.0,1.0
2016-05-09,8.36,8.38,8.11,8.11,1616492,19.5137639612647,19.560447607105,18.9302183882604,18.9302183882604,692530.315874752,0.0,1.0
2016-05-10,8.51,8.61,8.45,8.58,1193856,19.8638913050673,20.097309534269,19.7238403675462,20.0272840655085,511466.479753051,0.0,1.0
2016-05-11,8.45,8.509,8.4,8.49,355986,19.7238403675462,19.8615571227753,19.6071312529454,19.8172076592269,152509.93944108,0.0,1.0
2016-05-12,8.52,8.68,8.46,8.62,366684,19.8872331279874,20.2607022947102,19.7471821904664,20.1206513571892,157093.129038819,0.0,1.0
2016-05-13,8.26,8.48,8.2,8.47,383449,19.2803457320629,19.7938658363068,19.1402947945419,19.7705240133866,164275.51580327,0.0,1.0
2016-05-16,8.35,8.38,8.29,8.38,357639,19.4904221383445,19.560447607105,19.3503712008235,19.560447607105,153218.110352004,0.0,1.0
2016-05-17,8.48,8.56,8.39,8.44,407850,19.7938658363068,19.9806004196681,19.5837894300252,19.7004985446261,174729.283738811,0.0,1.0
2016-05-18,8.47,8.57,8.41,8.41,385927,19.7705240133866,20.0039422425883,19.6304730758655,19.6304730758655,165337.129546324,0.0,1.0
2016-05-19,8.37,8.4045,8.28,8.4,273029,19.5371057841848,19.6176350732594,19.3270293779033,19.6071312529454,116969.870319784,0.0,1.0
2016-05-20,8.68,8.68,8.58,8.59,787644,20.2607022947102,20.2607022947102,20.0272840655085,20.0506258884287,337438.940691853,0.0,1.0
2016-05-23,9.03,9.06,8.8,8.9,1769719,21.0776660969163,21.1476915656768,20.5408041697523,20.774222398954,758175.145982504,0.0,1.0
2016-05-24,8.95,8.9525,8.7,8.83,1765372,20.8909315135549,20.8967669692849,20.3073859405506,20.6108296385128,756312.823568842,0.0,1.0
2016-05-25,8.67,8.77,8.6,8.7,1359319,20.23736047179,20.4707787009918,20.0739677113488,20.3073859405506,582353.402580746,0.0,1.0
2016-05-26,8.7,8.78,8.64,8.72,431225,20.3073859405506,20.4941205239119,20.1673350030295,20.3540695863909,184743.497315848,0.0,1.0
2016-05-27,8.5,8.71,8.45,8.71,733279,19.8405494821471,20.3307277634707,19.7238403675462,20.3307277634707,314148.129093322,0.0,1.0
2016-05-31,8.41,8.7899,8.35,8.73,1276865,19.6304730758655,20.5172289286029,19.4904221383445,20.3774114093111,547028.826483161,0.0,1.0
2016-06-01,8.52,8.58,8.42,8.49,347167,19.8872331279874,20.0272840655085,19.6538148987857,19.8172076592269,148731.742669491,0.0,1.0
2016-06-02,8.42,8.47,8.32,8.41,536535,19.6538148987857,19.7705240133866,19.420396669584,19.6304730758655,229859.939317894,0.0,1.0
2016-06-03,8.65,8.69,8.57,8.6,1051831,20.1906768259497,20.2840441176304,20.0039422425883,20.0739677113488,450620.760682303,0.0,1.0
2016-06-06,8.67,8.74,8.55,8.69,383812,20.23736047179,20.4007532322313,19.957258596748,20.2840441176304,164431.030649407,0.0,1.0
2016-06-07,8.85,8.94,8.7,8.7,814961,20.6575132843532,20.8675896906347,20.3073859405506,20.3073859405506,349141.968383143,0.0,1.0
2016-06-08,8.72,8.83,8.71,8.79,459601,20.3540695863909,20.6108296385128,20.3307277634707,20.5174623468321,196900.217078929,0.0,1.0
2016-06-09,8.66,8.7,8.57,8.69,401843,20.2140186488699,20.3073859405506,20.0039422425883,20.2840441176304,172155.791505345,0.0,1.0
2016-06-10,8.045,8.32,8.0102,8.32,2760347,18.7784965392792,19.420396669584,18.697266995517,19.420396669584,1182575.58950736,0.0,1.0
2016-06-13,7.63,7.83,7.6,7.83,750519,17.809810888092,18.2766473464955,17.7397854193315,18.2766473464955,321534.01324597,0.0,1.0
2016-06-14,7.54,7.7,7.45,7.64,571619,17.5997344818105,17.9732036485333,17.3896580755289,17.8331527110122,244890.470617863,0.0,1.0
2016-06-15,7.41,7.51,7.37,7.51,450900,17.2962907838482,17.52970901305,17.2029234921675,17.52970901305,193172.573342724,0.0,1.0
2016-06-16,7.23,7.26,6.97,7.1,658115,16.8761379712851,16.9461634400456,16.2692505753606,16.5726942733229,281946.702385112,0.0,1.0
2016-06-17,7.57,7.62,7.46,7.48,332536,17.669759950571,17.7864690651719,17.4129998984491,17.4596835442895,142463.594697485,0.0,1.0
2016-06-20,7.95,8.01,7.83,7.86,1343806,18.5567492215376,18.6968001590586,18.2766473464955,18.346672815256,575707.392090024,0.0,1.0
2016-06-21,7.96,8.02,7.9001,8.01,223111,18.5800910444578,18.7201419819788,18.4402735251659,18.6968001590586,95584.2226903268,0.0,1.0
2016-06-22,7.92,8.0898,7.9,7.96,688739,18.4867237527771,18.8830679059616,18.4400401069367,18.5800910444578,295066.500313803,0.0,1.0
2016-06-23,8.2911,8.325,8.12,8.23,481127,19.3529388013447,19.4320675810441,18.9535602111805,19.2103202633024,206122.290296439,0.0,1.0
2016-06-24,6.93,7.03,6.66,6.87,1971590,16.1758832836799,16.4093015128817,15.5456540648353,16.0358323461589,844659.822303795,0.0,1.0
2016-06-27,6.41,6.7,6.37,6.68,1689304,14.9621084918309,15.639021356516,14.8687412001502,15.5923377106756,723724.109199728,0.0,1.0
2016-06-28,6.84,6.8799,6.71,6.81,550274,15.9658068773984,16.0589407508499,15.6623631794361,15.8957814086379,235745.940615644,0.0,1.0
2016-06-29,6.91,6.9299,6.81,6.89,538222,16.1291996378396,16.1756498654507,15.8957814086379,16.0825159919992,230582.676357657,0.0,1.0
2016-06-30,7.23,7.23,6.77,6.95,812327,16.8761379712851,16.8761379712851,15.8024141169572,16.2225669295203,348013.52181365,0.0,1.0
2016-07-01,7.0397,7.1,6.91,6.92,543008,16.4319430811142,16.5726942733229,16.1291996378396,16.1525414607598,232633.07319957,0.0,1.0
2016-07-05,6.61,6.755,6.5301,6.71,464808,15.4289449502344,15.7674013825769,15.2424437851022,15.6623631794361,199130.976869117,0.0,1.0
2016-07-06,6.79,6.79,6.54,6.54,177344,15.8490977627975,15.8490977627975,15.2655521897932,15.2655521897932,75976.9280259304,0.0,1.0
2016-07-07,6.69,6.77,6.6,6.75,269890,15.6156795335958,15.8024141169572,15.4056031273142,15.7557304711168,115625.07389547,0.0,1.0
2016-07-08,6.88,6.88,6.76,6.76,242686,16.0591741690791,16.0591741690791,15.779072294037,15.779072294037,103970.457161792,0.0,1.0
2016-07-11,7.01,7.05,6.9,6.9,280100,16.3626178670413,16.455985158722,16.1058578149194,16.1058578149194,119999.19670281,0.0,1.0
2016-07-12,7.19,7.2,7.06,7.15,368058,16.7827706796044,16.8061125025246,16.4793269816422,16.6894033879237,157681.772010149,0.0,1.0
2016-07-13,7.29,7.35,7.23,7.24,622605,17.0161889088062,17.1562398463272,16.8761379712851,16.8994797942053,266733.666059096,0.0,1.0
2016-07-14,7.35,7.38,7.26,7.35,327933,17.1562398463272,17.2262653150877,16.9461634400456,17.1562398463272,140491.597901973,0.0,1.0
2016-07-15,7.19,7.27,7.15,7.25,296240,16.7827706796044,16.9695052629658,16.6894033879237,16.9228216171255,126913.823745949,0.0,1.0
2016-07-18,7.26,7.295,7.11,7.13,244916,16.9461634400456,17.0278598202662,16.596036096243,16.6427197420834,104925.823847431,0.0,1.0
2016-07-19,7.26,7.299,7.23,7.29,132979,16.9461634400456,17.0371965494343,16.8761379712851,17.0161889088062,56970.2719683791,0.0,1.0
2016-07-20,7.33,7.35,7.268,7.29,189710,17.1095562004869,17.1562398463272,16.9648368983818,17.0161889088062,81274.7147679042,0.0,1.0
2016-07-21,7.3,7.33,7.27,7.31,100460,17.0395307317263,17.1095562004869,16.9695052629658,17.0628725546465,43038.6265646708,0.0,1.0
2016-07-22,7.35,7.35,7.27,7.27,79945,17.1562398463272,17.1562398463272,16.9695052629658,16.9695052629658,34249.6814723532,0.0,1.0
2016-07-25,7.275,7.37,7.262,7.28,579643,16.9811761744259,17.2029234921675,16.9508318046297,16.992847085886,248328.077023944,0.0,1.0
2016-07-26,7.28,7.3,7.22,7.22,91673,16.992847085886,17.0395307317263,16.8527961483649,16.8527961483649,39274.1390908128,0.0,1.0
2016-07-27,7.32,7.335,7.1801,7.27,122221,17.0862143775667,17.1212271119469,16.7596622749135,16.9695052629658,52361.3774373941,0.0,1.0
2016-07-28,7.2377,7.28,7.15,7.26,187952,16.8941111749337,16.992847085886,16.6894033879237,16.9461634400456,80521.5602238002,0.0,1.0
2016-07-29,7.51,7.52,7.26,7.3,344265,17.52970901305,17.5530508359701,16.9461634400456,17.0395307317263,147488.480731498,0.0,1.0
2016-08-01,7.33,7.51,7.32,7.44,234265,17.1095562004869,17.52970901305,17.0862143775667,17.3663162526088,100362.769780734,0.0,1.0
2016-08-02,7.13,7.16,7.0194,7.15,288280,16.6427197420834,16.7127452108439,16.3845591805863,16.6894033879237,123503.63593533,0.0,1.0
2016-08-03,7.14,7.15,6.97,7.01,182940,16.6660615650036,16.6894033879237,16.2692505753606,16.3626178670413,78374.3414666618,0.0,1.0
2016-08-04,7.15,7.2,7.12,7.15,137060,16.6894033879237,16.8061125025246,16.6193779191632,16.6894033879237,58718.6358446524,0.0,1.0
2016-08-05,7.21,7.25,7.135,7.15,144332,16.8294543254448,16.9228216171255,16.6543906535435,16.6894033879237,61834.0737540518,0.0,1.0
2016-08-08,7.19,7.27,7.15,7.2,285519,16.7827706796044,16.9695052629658,16.6894033879237,16.8061125025246,122320.780590466,0.0,1.0
2016-08-09,7.24,7.26,7.1501,7.2,198954,16.8994797942053,16.9461634400456,16.6896368061529,16.8061125025246,85234.988149985,0.0,1.0
2016-08-10,7.24,7.29,7.2121,7.28,200052,16.8994797942053,17.0161889088062,16.834356108258,16.992847085886,85705.3884283845,0.0,1.0
2016-08-11,7.32,7.37,7.15,7.2,203177,17.0862143775667,17.2029234921675,16.6894033879237,16.8061125025246,87044.1870349402,0.0,1.0
2016-08-12,7.31,7.36,7.28,7.3,73830,17.0628725546465,17.1795816692474,16.992847085886,17.0395307317263,31629.9203590448,0.0,1.0
2016-08-15,7.36,7.4,7.3,7.3,156799,17.1795816692474,17.2729489609281,17.0395307317263,17.0395307317263,67175.1304669898,0.0,1.0
2016-08-16,7.37,7.4295,7.35,7.36,220593,17.2029234921675,17.3418073385426,17.1562398463272,17.1795816692474,94505.4723251088,0.0,1.0
2016-08-17,7.36,7.44,7.2601,7.34,80040,17.1795816692474,17.3663162526088,16.9463968582748,17.132898023407,34290.3809499924,0.0,1.0
2016-08-18,7.41,7.45,7.09,7.39,132771,17.2962907838482,17.3896580755289,16.5493524504027,17.2496071380079,56881.1615331267,0.0,1.0
2016-08-19,7.4,7.4499,7.2901,7.39,83879,17.2729489609281,17.3894246572997,17.0164223270354,17.2496071380079,35935.0682621741,0.0,1.0
2016-08-22,7.31,7.38,7.31,7.38,89503,17.0628725546465,17.2262653150877,17.0628725546465,17.2262653150877,38344.4773384205,0.0,1.0
2016-08-23,7.34,7.45,7.336,7.4,79066,17.132898023407,17.3896580755289,17.123561294239,17.2729489609281,33873.1042003012,0.0,1.0
2016-08-24,7.35,7.4,7.31,7.38,123141,17.1562398463272,17.2729489609281,17.0628725546465,17.2262653150877,52755.5197471642,0.0,1.0
2016-08-25,7.33,7.37,7.28,7.35,223899,17.1095562004869,17.2029234921675,16.992847085886,17.1562398463272,95921.8141469558,0.0,1.0
2016-08-26,7.2,7.44,7.15,7.28,200022,16.8061125025246,17.3663162526088,16.6894033879237,16.992847085886,85692.5359617616,0.0,1.0
2016-08-29,7.16,7.22,7.11,7.13,156324,16.7127452108439,16.8527961483649,16.596036096243,16.6427197420834,66971.6330787934,0.0,1.0
2016-08-30,7.11,7.2,7.11,7.14,108618,16.596036096243,16.8061125025246,16.596036096243,16.6660615650036,46533.6406550012,0.0,1.0
2016-08-31,7.35,7.43,7.2578,7.38,268819,17.1562398463272,17.3429744296886,16.9410282390032,17.2262653150877,115166.240837032,0.0,1.0
2016-09-01,7.49,7.49,7.3414,7.37,471811,17.4830253672096,17.4830253672096,17.1361658786159,17.2029234921675,202131.170994464,0.0,1.0
2016-09-02,7.62,7.6698,7.4993,7.5,439820,17.7864690651719,17.9027113433143,17.5047332625254,17.5063671901298,188425.729003319,0.0,1.0
2016-09-06,7.53,7.54,7.41,7.5,377669,17.5763926588903,17.5997344818105,17.2962907838482,17.5063671901298,161799.273900584,0.0,1.0
2016-09-07,7.48,7.49,7.4,7.43,72096,17.4596835442895,17.4830253672096,17.2729489609281,17.3429744296886,30887.047788239,0.0,1.0
2016-09-08,7.51,7.52,7.43,7.46,134503,17.52970901305,17.5530508359701,17.3429744296886,17.4129998984491,57623.177272824,0.0,1.0
2016-09-09,7.19,7.39,7.16,7.39,195503,16.7827706796044,17.2496071380079,16.7127452108439,17.2496071380079,83756.5260727935,0.0,1.0
2016-09-12,7.22,7.25,7.11,7.16,315059,16.8527961483649,16.9228216171255,16.596036096243,16.7127452108439,134976.176058517,0.0,1.0
2016-09-13,7.01,7.189,7.0,7.18,365476,16.3626178670413,16.7804364973124,16.3392760441211,16.7594288566843,156575.603049469,0.0,1.0
2016-09-14,7.0,7.0858,7.0,7.08,167652,16.3392760441211,16.5395488847762,16.3392760441211,16.5260106274825,71824.7244756141,0.0,1.0
2016-09-15,6.99,7.01,6.9,7.0,361780,16.315934221201,16.3626178670413,16.1058578149194,16.3392760441211,154992.179161522,0.0,1.0
2016-09-16,7.0,7.03,6.94,6.99,140908,16.3392760441211,16.4093015128817,16.1992251066001,16.315934221201,60367.178896821,0.0,1.0
2016-09-19,6.98,7.09,6.979,7.02,164702,16.2925923982808,16.5493524504027,16.2902582159888,16.3859596899615,70560.8985910252,0.0,1.0
2016-09-20,6.99,7.08,6.99,7.02,176336,16.315934221201,16.5260106274825,16.315934221201,16.3859596899615,75545.0851473996,0.0,1.0
2016-09-21,7.14,7.23,7.04,7.05,207504,16.6660615650036,16.8761379712851,16.4326433358018,16.455985158722,88897.9411375215,0.0,1.0
2016-09-22,7.23,7.35,7.23,7.31,247250,16.8761379712851,17.1562398463272,16.8761379712851,17.0628725546465,105925.745750695,0.0,1.0
2016-09-23,7.27,7.36,7.2495,7.3,76774,16.9695052629658,17.1795816692474,16.9216545259795,17.0395307317263,32891.1757503089,0.0,1.0
2016-09-26,7.16,7.23,7.11,7.16,144638,16.7127452108439,16.8761379712851,16.596036096243,16.7127452108439,61965.1689136059,0.0,1.0
2016-09-27,7.16,7.18,7.06,7.13,115889,16.7127452108439,16.7594288566843,16.4793269816422,16.6427197420834,49648.6501488466,0.0,1.0
2016-09-28,7.16,7.2,7.06,7.14,109251,16.7127452108439,16.8061125025246,16.4793269816422,16.6660615650036,46804.827700745,0.0,1.0
2016-09-29,7.0,7.22,7.0,7.13,168519,16.3392760441211,16.8527961483649,16.3392760441211,16.6427197420834,72196.1607610169,0.0,1.0
2016-09-30,7.18,7.2,7.05,7.05,248041,16.7594288566843,16.8061125025246,16.455985158722,16.455985158722,106264.622453986,0.0,1.0
2016-10-03,7.2,7.24,7.1,7.19,216316,16.8061125025246,16.8994797942053,16.5726942733229,16.7827706796044,92673.1390002321,0.0,1.0
2016-10-04,7.21,7.3479,7.18,7.25,158441,16.8294543254448,17.151338063514,16.7594288566843,16.9228216171255,67878.5888068185,0.0,1.0
2016-10-05,7.2699,7.31,7.19,7.23,97089,16.9692718447366,17.0628725546465,16.7827706796044,16.8761379712851,41594.4377318069,0.0,1.0
2016-10-06,7.19,7.27,7.18,7.21,375533,16.7827706796044,16.9695052629658,16.7594288566843,16.8294543254448,160884.178277031,0.0,1.0
2016-10-07,7.29,7.3258,7.22,7.26,152367,17.0161889088062,17.0997526348604,16.8527961483649,16.9461634400456,65276.392731228,0.0,1.0
2016-10-10,7.405,7.47,7.37,7.39,315102,17.2846198723882,17.4363417213693,17.2029234921675,17.2496071380079,134994.597927343,0.0,1.0
2016-10-11,7.32,7.43,7.275,7.4,165061,17.0862143775667,17.3429744296886,16.9811761744259,17.2729489609281,70714.6997749463,0.0,1.0
2016-10-12,7.34,7.36,7.3,7.32,76810,17.132898023407,17.1795816692474,17.0395307317263,17.0862143775667,32906.5987102564,0.0,1.0
2016-10-13,7.38,7.3999,7.2,7.24,146860,17.2262653150877,17.2727155426989,16.8061125025246,16.8994797942053,62917.1082748113,0.0,1.0
2016-10-14,7.32,7.45,7.28,7.4,114213,17.0862143775667,17.3896580755289,16.992847085886,17.2729489609281,48930.6256801785,0.0,1.0
2016-10-17,7.25,7.35,7.23,7.28,225470,16.9228216171255,17.1562398463272,16.8761379712851,16.992847085886,96594.8549824436,0.0,1.0
2016-10-18,7.4599,7.47,7.33,7.36,181760,17.4127664802199,17.4363417213693,17.1095562004869,17.1795816692474,77868.8111128265,0.0,1.0
2016-10-19,7.46,7.48,7.389,7.42,85732,17.4129998984491,17.4596835442895,17.2472729557159,17.3196326067684,36728.9222839175,0.0,1.0
2016-10-20,7.46,7.49,7.35,7.39,234342,17.4129998984491,17.4830253672096,17.1562398463272,17.2496071380079,100395.7577784,0.0,1.0
2016-10-21,7.4399,7.44,7.35,7.44,62043,17.3660828343796,17.3663162526088,17.1562398463272,17.3663162526088,26580.1862228933,0.0,1.0
2016-10-24,7.33,7.43,7.28,7.43,155522,17.1095562004869,17.3429744296886,16.992847085886,17.3429744296886,66628.0438044067,0.0,1.0
2016-10-25,7.26,7.31,7.22,7.3,154083,16.9461634400456,17.0628725546465,16.8527961483649,17.0395307317263,66011.5538220603,0.0,1.0
2016-10-26,7.34,7.34,7.25,7.25,89707,17.132898023407,17.132898023407,16.9228216171255,16.9228216171255,38431.8741114565,0.0,1.0
2016-10-27,7.31,7.32,7.24,7.29,76245,17.0628725546465,17.0862143775667,16.8994797942053,17.0161889088062,32664.5439221911,0.0,1.0
2016-10-28,7.29,7.37,7.25,7.34,45333,17.0161889088062,17.2029234921675,16.9228216171255,17.132898023407,19421.3623139181,0.0,1.0
2016-10-31,7.28,7.35,7.24,7.25,227363,16.992847085886,17.1562398463272,16.8994797942053,16.9228216171255,97405.845626351,0.0,1.0
2016-11-01,7.17,7.36,7.15,7.24,265730,16.7360870337641,17.1795816692474,16.6894033879237,16.8994797942053,113842.865190423,0.0,1.0
2016-11-02,7.33,7.34,7.1908,7.26,152929,17.1095562004869,17.132898023407,16.784638025438,16.9461634400456,65517.162272631,0.0,1.0
2016-11-03,7.2,7.28,7.17,7.27,109008,16.8061125025246,16.992847085886,16.7360870337641,16.9695052629658,46700.7227210992,0.0,1.0
2016-11-04,7.14,7.24,7.12,7.24,361161,16.6660615650036,16.8994797942053,16.6193779191632,16.8994797942053,154726.989933536,0.0,1.0
2016-11-07,7.36,7.38,7.21,7.38,261122,17.1795816692474,17.2262653150877,16.8294543254448,17.2262653150877,111868.72631714,0.0,1.0
2016-11-08,7.44,7.5,7.27,7.32,290167,17.3663162526088,17.5063671901298,16.9695052629658,17.0862143775667,124312.056085913,0.0,1.0
2016-11-09,7.37,7.42,7.21,7.29,341640,17.2029234921675,17.3196326067684,16.8294543254448,17.0161889088062,146363.889901992,0.0,1.0
2016-11-10,7.25,7.4191,7.22,7.36,325306,16.9228216171255,17.3175318427056,16.8527961483649,17.1795816692474,139366.150241357,0.0,1.0
2016-11-11,7.23,7.36,7.185,7.25,726316,16.8761379712851,17.1795816692474,16.7710997681443,16.9228216171255,311165.07159014,0.0,1.0
2016-11-14,7.17,7.26,7.13,7.18,236934,16.7360870337641,16.9461634400456,16.6427197420834,16.7594288566843,101506.210894622,0.0,1.0
2016-11-15,7.28,7.29,7.12,7.13,198703,16.992847085886,17.0161889088062,16.6193779191632,16.6427197420834,85127.4558459064,0.0,1.0
2016-11-16,7.3889,7.4501,7.28,7.28,380566,17.2470395374867,17.3898914937581,16.992847085886,16.992847085886,163040.393760805,0.0,1.0
2016-11-17,7.52,7.61,7.45,7.46,662610,17.5530508359701,17.7631272422517,17.3896580755289,17.4129998984491,283872.430300782,0.0,1.0
2016-11-18,7.63,7.73,7.5601,7.69,251110,17.809810888092,18.0432291172938,17.64665154588,17.9498618256131,107579.429789513,0.0,1.0
2016-11-21,7.85,7.87,7.72,7.72,1539118,18.3233309923359,18.3700146381762,18.0198872943736,18.0198872943736,659382.090791984,0.0,1.0
2016-11-22,8.05,8.0855,7.92,8.0,512348,18.7901674507393,18.8730309221059,18.4867237527771,18.6734583361384,219497.852310929,0.0,1.0
2016-11-23,8.02,8.06,7.91,8.0,254123,18.7201419819788,18.8135092736595,18.4633819298569,18.6734583361384,108870.24585401,0.0,1.0
2016-11-25,7.92,7.93,7.86,7.92,475976,18.4867237527771,18.5100655756972,18.346672815256,18.4867237527771,203915.521777281,0.0,1.0
2016-11-28,7.59,7.69,7.55,7.69,450974,17.7164435964114,17.9498618256131,17.6230763047307,17.9498618256131,193204.276093726,0.0,1.0
2016-11-29,7.79,7.8,7.61,7.61,249770,18.1832800548148,18.206621877735,17.7631272422517,17.7631272422517,107005.352947022,0.0,1.0
2016-11-30,7.93,8.015,7.8835,7.92,1965064,18.5100655756972,18.7084710705187,18.4015260991184,18.4867237527771,841863.982397753,0.0,1.0
2016-12-01,7.87,7.9,7.8,7.9,533489,18.3700146381762,18.4400401069367,18.206621877735,18.4400401069367,228554.985540112,0.0,1.0
2016-12-02,7.89,7.92,7.85,7.9,436411,18.4166982840165,18.4867237527771,18.3233309923359,18.4400401069367,186965.2603794,0.0,1.0
2016-12-05,8.04,8.05,7.9501,7.99,606173,18.7668256278191,18.7901674507393,18.5569826397668,18.6501165132183,259693.941674161,0.0,1.0
2016-12-06,8.1,8.12,7.96,8.01,329005,18.9068765653402,18.9535602111805,18.5800910444578,18.6968001590586,140950.859375965,0.0,1.0
2016-12-07,8.43,8.43,8.2,8.2,640745,19.6771567217059,19.6771567217059,19.1402947945419,19.1402947945419,274505.124210431,0.0,1.0
2016-12-08,8.31,8.39,8.21,8.34,578682,19.3970548466638,19.5837894300252,19.1636366174621,19.4670803154243,247916.369676456,0.0,1.0
2016-12-09,8.24,8.24,8.1,8.12,317091,19.2336620862226,19.2336620862226,18.9068765653402,18.9535602111805,135846.716464444,0.0,1.0
2016-12-12,8.2,8.26,8.16,8.26,440642,19.1402947945419,19.2803457320629,19.0469275028612,19.2803457320629,188777.886588788,0.0,1.0
2016-12-13,8.17,8.22,8.14,8.16,349435,19.0702693257814,19.1869784403823,19.0002438570209,19.0469275028612,149703.389146185,0.0,1.0
2016-12-14,7.7,8.01,7.69,8.0,686232,17.9732036485333,18.6968001590586,17.9498618256131,18.6734583361384,293992.46251968,0.0,1.0
2016-12-15,7.59,7.66,7.52,7.57,516833,17.7164435964114,17.8798363568526,17.5530508359701,17.669759950571,221419.296071057,0.0,1.0
2016-12-16,7.8,7.9399,7.8,7.82,321908,18.206621877735,18.5331739803882,18.206621877735,18.2533055235753,137910.394188533,0.0,1.0
2016-12-19,7.56,7.84,7.56,7.79,446298,17.6464181276508,18.2999891694157,17.6464181276508,18.1832800548148,191201.004962766,0.0,1.0
2016-12-20,7.65,7.71,7.63,7.65,181913,17.8564945339324,17.9965454714534,17.809810888092,17.8564945339324,77934.3586926034,0.0,1.0
2016-12-21,7.83,7.89,7.76,7.76,261222,18.2766473464955,18.4166982840165,18.1132545860543,18.1132545860543,111911.56787255,0.0,1.0
2016-12-22,7.77,7.83,7.765,7.8,303469,18.1365964089745,18.2766473464955,18.1249254975144,18.206621877735,130010.839786522,0.0,1.0
2016-12-23,7.76,7.83,7.75,7.83,115987,18.1132545860543,18.2766473464955,18.0899127631341,18.2766473464955,49690.6348731481,0.0,1.0
2016-12-27,7.9,7.93,7.82,7.92,290884,18.4400401069367,18.5100655756972,18.2533055235753,18.4867237527771,124619.230038201,0.0,1.0
2016-12-28,7.7,7.8,7.62,7.7,169081,18.3278873161699,18.5659118267695,18.1374677076902,18.3278873161699,71035.1213721927,0.151952,1.0
2016-12-29,7.7,7.79,7.68,7.68,310366,18.3278873161699,18.5421093757095,18.2802824140499,18.2802824140499,130392.453793164,0.0,1.0
2016-12-30,7.79,7.88,7.764,7.82,716970,18.5421093757095,18.7563314352492,18.4802230029536,18.6135167288894,301216.878124811,0.0,1.0
2017-01-03,8.04,8.05,7.89,7.9,604913,19.1371706522085,19.1609731032685,18.7801338863091,18.8039363373691,254138.953369198,0.0,1.0
2017-01-04,8.15,8.17,8.02,8.06,377943,19.3989976138681,19.446602515988,19.0895657500886,19.1847755543285,158783.227428101,0.0,1.0
2017-01-05,8.18,8.18,8.05,8.11,329967,19.470404967048,19.470404967048,19.1609731032685,19.3037878096283,138627.320005313,0.0,1.0
2017-01-06,8.17,8.18,8.04,8.14,227273,19.446602515988,19.470404967048,19.1371706522085,19.3751951628082,95483.0237556106,0.0,1.0
2017-01-09,8.135,8.15,8.01,8.11,173006,19.3632939372782,19.3989976138681,19.0657632990287,19.3037878096283,72684.1112136643,0.0,1.0
2017-01-10,8.07,8.14,8.05,8.14,311454,19.2085780053884,19.3751951628082,19.1609731032685,19.3751951628082,130849.549575972,0.0,1.0
2017-01-11,8.15,8.15,8.01,8.053,253542,19.3989976138681,19.3989976138681,19.0657632990287,19.1681138385865,106519.282136659,0.0,1.0
2017-01-12,8.2,8.29,8.16,8.2,384261,19.5180098691679,19.7322319287076,19.4228000649281,19.5180098691679,161437.575916869,0.0,1.0
2017-01-13,8.04,8.1001,8.01,8.08,357171,19.1371706522085,19.2802233830789,19.0657632990287,19.2323804564484,150056.395074713,0.0,1.0
2017-01-17,7.95,8.0,7.93,8.0,203429,18.9229485926689,19.0419608479687,18.875343690549,19.0419608479687,85465.5680154707,0.0,1.0
2017-01-18,7.97,7.9712,7.9,7.93,143534,18.9705534947888,18.973409788916,18.8039363373691,18.875343690549,60302.1930970146,0.0,1.0
2017-01-19,7.82,7.8601,7.77,7.82,342163,18.6135167288894,18.7089645576398,18.4945044735896,18.6135167288894,143751.162070686,0.0,1.0
2017-01-20,7.91,7.93,7.83,7.83,238690,18.827738788429,18.875343690549,18.6373191799494,18.6373191799494,100279.588601491,0.0,1.0
2017-01-23,7.9,7.94,7.83,7.88,583015,18.8039363373691,18.8991461416089,18.6373191799494,18.7563314352492,244939.060490587,0.0,1.0
2017-01-24,8.08,8.11,7.96,7.99,375473,19.2323804564484,19.3037878096283,18.9467510437289,19.0181583969087,157745.519171174,0.0,1.0
2017-01-25,8.24,8.25,8.16,8.16,439350,19.6132196734078,19.6370221244677,19.4228000649281,19.4228000649281,184581.831044723,0.0,1.0
2017-01-26,8.18,8.27,8.12,8.27,225770,19.470404967048,19.6846270265876,19.3275902606882,19.6846270265876,94851.5761806469,0.0,1.0
2017-01-27,7.91,8.0,7.87,7.98,235466,18.827738788429,19.0419608479687,18.7325289841892,18.9943559458488,98925.1062450825,0.0,1.0
2017-01-30,7.615,7.7,7.55,7.7,546249,18.1255664821602,18.3278873161699,17.9708505502705,18.3278873161699,229492.752080003,0.0,1.0
2017-01-31,7.57,7.69,7.52,7.58,633541,18.0184554523904,18.3040848651099,17.8994431970906,18.0422579034503,266166.286154331,0.0,1.0
2017-02-01,7.64,7.7,7.57,7.67,295996,18.1850726098101,18.3278873161699,18.0184554523904,18.25647996299,124355.260411777,0.0,1.0
2017-02-02,7.73,7.8,7.7,7.71,609533,18.3992946693498,18.5659118267695,18.3278873161699,18.3516897672298,256079.929946929,0.0,1.0
2017-02-03,7.88,7.928,7.75,7.75,802664,18.7563314352492,18.870583200337,18.4468995714697,18.4468995714697,337219.052768139,0.0,1.0
2017-02-06,7.7,7.763,7.65,7.74,413275,18.3278873161699,18.4778427578476,18.2088750608701,18.4230971204097,173627.076874947,0.0,1.0
2017-02-07,7.63,7.72,7.6,7.72,273260,18.1612701587501,18.3754922182898,18.0898628055703,18.3754922182898,114803.302950452,0.0,1.0
2017-02-08,7.43,7.52,7.4,7.48,773247,17.6852211375509,17.8994431970906,17.613813784371,17.8042333928507,324860.241515511,0.0,1.0
2017-02-09,7.45,7.5,7.41,7.49,384422,17.7328260396709,17.8518382949707,17.637616235431,17.8280358439107,161505.216009729,0.0,1.0
2017-02-10,7.63,7.72,7.58,7.6,456303,18.1612701587501,18.3754922182898,18.0422579034503,18.0898628055703,191704.20678548,0.0,1.0
2017-02-13,7.58,7.63,7.54,7.61,212134,18.0422579034503,18.1612701587501,17.9470480992105,18.1136652566302,89122.7544027347,0.0,1.0
2017-02-14,7.67,7.7,7.61,7.63,367963,18.25647996299,18.3278873161699,18.1136652566302,18.1612701587501,154590.381920359,0.0,1.0
2017-02-15,7.565,7.6,7.52,7.58,230782,18.0065542268604,18.0898628055703,17.8994431970906,18.0422579034503,96957.2416801261,0.0,1.0
2017-02-16,7.59,7.66,7.57,7.57,537547,18.0660603545103,18.23267751193,18.0184554523904,18.0184554523904,225836.82606714,0.0,1.0
2017-02-17,7.72,7.73,7.63,7.63,319560,18.3754922182898,18.3992946693498,18.1612701587501,18.1612701587501,134255.081207811,0.0,1.0
2017-02-21,7.86,7.9,7.79,7.79,585092,18.7087265331292,18.8039363373691,18.5421093757095,18.5421093757095,245811.659700967,0.0,1.0
2017-02-22,7.77,7.83,7.71,7.78,267928,18.4945044735896,18.6373191799494,18.3516897672298,18.5183069246496,112563.197514853,0.0,1.0
2017-02-23,7.76,7.82,7.74,7.74,154913,18.4707020225296,18.6135167288894,18.4230971204097,18.4230971204097,65082.793200481,0.0,1.0
2017-02-24,7.71,7.78,7.7,7.75,579469,18.3516897672298,18.5183069246496,18.3278873161699,18.4468995714697,243449.297948458,0.0,1.0
2017-02-27,7.77,7.78,7.7102,7.76,226087,18.4945044735896,18.5183069246496,18.352165816251,18.4707020225296,94984.7557423658,0.0,1.0
2017-02-28,7.71,7.81,7.7,7.78,369043,18.3516897672298,18.5897142778294,18.3278873161699,18.5183069246496,155044.116704764,0.0,1.0
2017-03-01,7.9048,7.95,7.8,7.81,246356,18.8153615138779,18.9229485926689,18.5659118267695,18.5897142778294,103500.265321165,0.0,1.0
2017-03-02,7.82,7.92,7.81,7.9,268215,18.6135167288894,18.851541239489,18.5897142778294,18.8039363373691,112683.773332561,0.0,1.0
2017-03-03,7.85,7.85,7.785,7.82,205091,18.6849240820693,18.6849240820693,18.5302081501795,18.6135167288894,86163.8154336938,0.0,1.0
2017-03-06,7.76,7.8,7.7,7.75,183285,18.4707020225296,18.5659118267695,18.3278873161699,18.4468995714697,77002.5740367184,0.0,1.0
2017-03-07,7.76,7.78,7.71,7.74,168394,18.4707020225296,18.5183069246496,18.3516897672298,18.4230971204097,70746.4956343354,0.0,1.0
2017-03-08,7.76,7.84,7.73,7.81,185460,18.4707020225296,18.6611216310093,18.3992946693498,18.5897142778294,77916.3454775339,0.0,1.0
2017-03-09,7.755,7.83,7.75,7.76,155232,18.4588007969997,18.6373191799494,18.4468995714697,18.4707020225296,65216.8130118003,0.0,1.0
2017-03-10,7.9,7.9,7.799,7.81,253329,18.8039363373691,18.8039363373691,18.5635315816635,18.5897142778294,106429.795554179,0.0,1.0
2017-03-13,7.91,7.94,7.85,7.88,349011,18.827738788429,18.8991461416089,18.6849240820693,18.7563314352492,146628.176703654,0.0,1.0
2017-03-14,7.75,7.79,7.62,7.77,334028,18.4468995714697,18.5421093757095,18.1374677076902,18.4945044735896,140333.446819636,0.0,1.0
2017-03-15,7.72,7.75,7.611,7.69,155328,18.3754922182898,18.4468995714697,18.1160455017362,18.3040848651099,65257.1449926364,0.0,1.0
2017-03-16,7.74,7.81,7.72,7.8,166279,18.4230971204097,18.5897142778294,18.3754922182898,18.5659118267695,69857.9316815423,0.0,1.0
2017-03-17,7.87,7.9,7.805,7.84,338487,18.7325289841892,18.8039363373691,18.5778130522995,18.6611216310093,142206.783304508,0.0,1.0
2017-03-20,7.836,7.89,7.8,7.87,215123,18.6516006505853,18.7801338863091,18.5659118267695,18.7325289841892,90378.5074310553,0.0,1.0
2017-03-21,7.72,7.89,7.72,7.88,223486,18.3754922182898,18.7801338863091,18.3754922182898,18.7563314352492,93892.0111365906,0.0,1.0
2017-03-22,7.76,7.78,7.7,7.72,160616,18.4707020225296,18.5183069246496,18.3278873161699,18.3754922182898,67478.7649370192,0.0,1.0
2017-03-23,7.73,7.7993,7.73,7.76,134120,18.3992946693498,18.5642456551953,18.3992946693498,18.4707020225296,56347.1382262849,0.0,1.0
2017-03-24,7.69,7.74,7.66,7.72,162007,18.3040848651099,18.4230971204097,18.23267751193,18.3754922182898,68063.1585343406,0.0,1.0
2017-03-27,7.9,7.94,7.85,7.89,284279,18.8039363373691,18.8991461416089,18.6849240820693,18.7801338863091,119432.658125783,0.0,1.0
2017-03-28,8.15,8.15,8.02,8.03,451721,19.3989976138681,19.3989976138681,19.0895657500886,19.1133682011486,189779.194950162,0.0,1.0
2017-03-29,8.11,8.14,8.08,8.14,220185,19.3037878096283,19.3751951628082,19.2323804564484,19.3751951628082,92505.1791705528,0.0,1.0
2017-03-30,8.11,8.17,8.09,8.1,407111,19.3037878096283,19.446602515988,19.2561829075083,19.2799853585683,171037.427605436,0.0,1.0
2017-03-31,7.96,8.1,7.95,8.04,627599,18.9467510437289,19.2799853585683,18.9229485926689,19.1371706522085,263669.904590502,0.0,1.0
2017-04-03,8.0,8.04,7.96,8.0,532797,19.0419608479687,19.1371706522085,18.9467510437289,19.0419608479687,223841.233265359,0.0,1.0
2017-04-04,8.04,8.1,7.98,8.06,175145,19.1371706522085,19.2799853585683,18.9943559458488,19.1847755543285,73582.7581616665,0.0,1.0
2017-04-05,7.99,8.09,7.99,8.07,280722,19.0181583969087,19.2561829075083,19.0181583969087,19.2085780053884,117938.27421085,0.0,1.0
2017-04-06,8.04,8.0601,8.0,8.05,233666,19.1371706522085,19.1850135788391,19.0419608479687,19.1609731032685,98168.8816044076,0.0,1.0
2017-04-07,8.19,8.2,8.13,8.16,545947,19.494207418108,19.5180098691679,19.3513927117482,19.4228000649281,229365.874390289,0.0,1.0
2017-04-10,8.15,8.18,8.0778,8.15,423313,19.3989976138681,19.470404967048,19.2271439172152,19.3989976138681,177844.289621111,0.0,1.0
2017-04-11,8.14,8.15,8.05,8.15,253702,19.3751951628082,19.3989976138681,19.1609731032685,19.3989976138681,106586.502104719,0.0,1.0
2017-04-12,8.17,8.18,8.1,8.13,280317,19.446602515988,19.470404967048,19.2799853585683,19.3513927117482,117768.123666698,0.0,1.0
2017-04-13,8.03,8.15,8.01,8.14,196126,19.1133682011486,19.3989976138681,19.0657632990287,19.3751951628082,82397.3965983326,0.0,1.0
2017-04-17,8.07,8.14,8.03,8.03,255832,19.2085780053884,19.3751951628082,19.1133682011486,19.1133682011486,107481.367929518,0.0,1.0
2017-04-18,7.98,8.04,7.93,8.03,279798,18.9943559458488,19.1371706522085,18.875343690549,19.1133682011486,117550.078895303,0.0,1.0
2017-04-19,7.98,8.12,7.97,8.07,341500,18.9943559458488,19.3275902606882,18.9705534947888,19.2085780053884,143472.619328037,0.0,1.0
2017-04-20,8.02,8.12,8.0,8.02,303121,19.0895657500886,19.3275902606882,19.0419608479687,19.0895657500886,127348.649614448,0.0,1.0
2017-04-21,7.92,7.98,7.89,7.98,206017,18.851541239489,18.9943559458488,18.7801338863091,18.9943559458488,86552.8509988411,0.0,1.0
2017-04-24,8.25,8.26,8.09,8.17,430266,19.6370221244677,19.6608245755277,19.2561829075083,19.446602515988,180765.417358118,0.0,1.0
2017-04-25,8.47,8.48,8.36,8.38,863458,20.1606760477869,20.1844784988468,19.8988490861273,19.9464539882472,362760.119882132,0.0,1.0
2017-04-26,8.53,8.56,8.46,8.47,368894,20.3034907541466,20.3748981073265,20.1368735967269,20.1606760477869,154981.518109508,0.0,1.0
2017-04-27,8.47,8.53,8.4489,8.53,328024,20.1606760477869,20.3034907541466,20.1104528760503,20.3034907541466,137811.017518184,0.0,1.0
2017-04-28,8.57,8.6,8.48,8.55,638086,20.3987005583865,20.4701079115663,20.1844784988468,20.3510956562665,268075.753372034,0.0,1.0
2017-05-01,8.68,8.7,8.57,8.62,528190,20.660527520046,20.708132422166,20.3987005583865,20.5177128136863,221905.718310032,0.0,1.0
2017-05-02,9.01,9.02,8.83,8.83,1110617,21.4460084050247,21.4698108560847,21.0175642859455,21.0175642859455,466597.745418,0.0,1.0
2017-05-03,9.23,9.25,9.01,9.02,1339931,21.9696623283439,22.0172672304638,21.4460084050247,21.4698108560847,562938.243891174,0.0,1.0
2017-05-04,9.25,9.25,9.1,9.22,1000313,22.0172672304638,22.0172672304638,21.6602304645644,21.9458598772839,420256.299437443,0.0,1.0
2017-05-05,9.47,9.48,9.18,9.2,1168058,22.5409211537829,22.5647236048429,21.8506500730441,21.898254975164,490730.134076336,0.0,1.0
2017-05-08,9.29,9.4,9.27,9.39,911753,22.1124770347036,22.3743039963632,22.0648721325837,22.3505015453033,383050.04711624,0.0,1.0
2017-05-09,9.42,9.47,9.33,9.4,1394735,22.4219088984831,22.5409211537829,22.2076868389435,22.3743039963632,585962.763450923,0.0,1.0
2017-05-10,9.64,9.71,9.515,9.54,1425283,22.9455628218023,23.112179979222,22.6480321835528,22.7075383112027,598796.735852775,0.0,1.0
2017-05-11,9.69,9.72,9.63,9.72,716942,23.0645750771021,23.135982430282,22.9217603707423,23.135982430282,301205.1146304,0.0,1.0
2017-05-12,9.56,9.63,9.55,9.62,566718,22.7551432133226,22.9217603707423,22.7313407622626,22.8979579196824,238092.286618877,0.0,1.0
2017-05-15,9.57,9.62,9.52,9.58,413022,22.7789456643826,22.8979579196824,22.6599334090827,22.8027481154425,173520.785300452,0.0,1.0
2017-05-16,9.73,9.75,9.62,9.65,1182019,23.1597848813419,23.2073897834618,22.8979579196824,22.9693652728622,496595.49641437,0.0,1.0
2017-05-17,9.45,9.825,9.35,9.8,1350524,22.493316251663,23.3859081664116,22.2552917410634,23.3264020387617,567388.625901547,0.0,1.0
2017-05-18,9.55,9.62,9.49,9.54,625209,22.7313407622626,22.8979579196824,22.5885260559029,22.7075383112027,262665.806317607,0.0,1.0
2017-05-19,9.61,9.67,9.57,9.59,497836,22.8741554686224,23.0169701749822,22.7789456643826,22.8265505665025,209153.250119451,0.0,1.0
2017-05-22,9.74,9.75,9.6,9.6,470950,23.1835873324019,23.2073897834618,22.8503530175624,22.8503530175624,197857.774736571,0.0,1.0
2017-05-23,9.69,9.76,9.65,9.7,563409,23.0645750771021,23.2311922345218,22.9693652728622,23.088377528162,236702.093654436,0.0,1.0
2017-05-24,9.4,9.51,9.3,9.48,713581,22.3743039963632,22.6361309580228,22.1362794857636,22.5647236048429,299793.07517634,0.0,1.0
2017-05-25,9.38,9.5,9.33,9.4,476727,22.3266990942433,22.6123285069628,22.2076868389435,22.3743039963632,200284.835708337,0.0,1.0
2017-05-26,9.5,9.51,9.3762,9.44,459152,22.6123285069628,22.6361309580228,22.3176541628405,22.4695138006031,192901.142341748,0.0,1.0
2017-05-30,9.43,9.5,9.371,9.48,529274,22.4457113495431,22.6123285069628,22.3052768882893,22.5647236048429,222361.133593638,0.0,1.0
2017-05-31,9.23,9.4,9.23,9.4,1244840,21.9696623283439,22.3743039963632,21.9696623283439,22.3743039963632,522988.156498722,0.0,1.0
2017-06-01,9.54,9.56,9.41,9.41,596026,22.7075383112027,22.7551432133226,22.3981064474232,22.3981064474232,250405.304268265,0.0,1.0
2017-06-02,9.76,9.77,9.56,9.57,1264657,23.2311922345218,23.2549946855818,22.7551432133226,22.7789456643826,531313.769667753,0.0,1.0
2017-06-05,9.67,9.745,9.64,9.72,588310,23.0169701749822,23.1954885579319,22.9455628218023,23.135982430282,247163.621308572,0.0,1.0
2017-06-06,9.44,9.56,9.41,9.56,554452,22.4695138006031,22.7551432133226,22.3981064474232,22.7551432133226,232939.035817478,0.0,1.0
2017-06-07,9.35,9.44,9.29,9.43,363191,22.2552917410634,22.4695138006031,22.1124770347036,22.4457113495431,152585.54637297,0.0,1.0
2017-06-08,9.45,9.47,9.3799,9.38,257594,22.493316251663,22.5409211537829,22.3264610697327,22.3266990942433,108221.627827779,0.0,1.0
2017-06-09,9.48,9.51,9.397,9.45,556868,22.5647236048429,22.6361309580228,22.3671632610452,22.493316251663,233954.057335184,0.0,1.0
2017-06-12,9.56,9.57,9.47,9.5,452171,22.7551432133226,22.7789456643826,22.5409211537829,22.6123285069628,189968.25111033,0.0,1.0
2017-06-13,9.81,9.84,9.66,9.66,769671,23.3502044898216,23.4216118430015,22.9931677239222,22.9931677239222,323357.87522937,0.0,1.0
2017-06-14,9.75,9.84,9.6703,9.81,817271,23.2073897834618,23.4216118430015,23.017684248514,23.3502044898216,343355.815727217,0.0,1.0
2017-06-15,9.85,9.85,9.47,9.65,685336,23.4454142940615,23.4454142940615,22.5409211537829,22.9693652728622,287926.65018975,0.0,1.0
2017-06-16,9.9,9.925,9.78,9.83,3357898,23.5644265493613,23.6239326770112,23.2787971366417,23.3978093919415,1410736.22692936,0.0,1.0
2017-06-19,9.97,10.05,9.945,10.02,1044324,23.731043706781,23.9214633152607,23.6715375791311,23.8500559620808,438746.412026744,0.0,1.0
2017-06-20,9.85,10.0,9.82,9.96,413381,23.4454142940615,23.8024510599609,23.3740069408816,23.707241255721,173671.610103787,0.0,1.0
2017-06-21,9.82,9.88,9.795,9.84,328494,23.3740069408816,23.5168216472413,23.3145008132317,23.4216118430015,138008.476174361,0.0,1.0
2017-06-22,9.75,9.83,9.68,9.73,392281,23.2073897834618,23.3978093919415,23.0407726260421,23.1597848813419,164806.976815877,0.0,1.0
2017-06-23,9.9,9.9101,9.75,9.77,354909,23.5644265493613,23.5884670249318,23.2073897834618,23.2549946855818,149106.072776264,0.0,1.0
2017-06-26,9.87,9.99,9.84,9.98,728867,23.4930191961814,23.7786486089009,23.4216118430015,23.754846157841,306215.102874871,0.0,1.0
2017-06-27,9.98,10.06,9.93,9.93,379941,23.754846157841,23.9452657663206,23.6358339025411,23.6358339025411,159622.636779249,0.0,1.0
2017-06-28,10.15,10.16,9.98,9.98,450172,24.1594878258603,24.1832902769202,23.754846157841,23.754846157841,189128.421634381,0.0,1.0
2017-06-29,10.05,10.19,10.01,10.19,471942,23.9214633152607,24.2546976301001,23.8262535110208,24.2546976301001,198274.538538543,0.0,1.0
2017-06-30,10.11,10.2,10.09,10.11,1314340,24.0642780216204,24.2785000811601,24.0166731195005,24.0642780216204,552186.830124781,0.0,1.0
2017-07-03,10.22,10.24,10.144,10.15,401369,24.32610498328,24.3737098853999,24.1452063552243,24.1594878258603,168625.071001684,0.0,1.0
2017-07-05,10.34,10.35,10.25,10.28,676192,24.6117343959995,24.6355368470595,24.3975123364599,24.4689196896398,284085.029015122,0.0,1.0
2017-07-06,10.45,10.52,10.34,10.39,1117374,24.8735613576591,25.0401785150788,24.6117343959995,24.7307466512993,469436.528694132,0.0,1.0
2017-07-07,10.36,10.4,10.31,10.36,453161,24.6593392981195,24.7545491023593,24.5403270428197,24.6593392981195,190384.174662701,0.0,1.0
2017-07-10,10.43,10.4511,10.4,10.4,312025,24.8259564555392,24.8761796272757,24.7545491023593,24.7545491023593,131089.440836986,0.0,1.0
2017-07-11,10.54,10.54,10.4,10.43,281199,25.0877834171988,25.0877834171988,24.7545491023593,24.8259564555392,118138.673740629,0.0,1.0
2017-07-12,10.57,10.64,10.45,10.45,991848,25.1591907703786,25.3258079277984,24.8735613576591,24.8735613576591,416699.94300227,0.0,1.0
2017-07-13,10.67,10.67,10.5916,10.65,339592,25.3972152809782,25.3972152809782,25.2106040646682,25.3496103788583,142671.021208922,0.0,1.0
2017-07-14,10.74,10.75,10.64,10.74,419649,25.563832438398,25.5876348894579,25.3258079277984,25.563832438398,176304.952352537,0.0,1.0
2017-07-17,10.71,10.77,10.685,10.74,472152,25.4924250852181,25.6352397915779,25.4329189575682,25.563832438398,198362.764746622,0.0,1.0
2017-07-18,10.69,10.7667,10.645,10.7,294443,25.4448201830982,25.6273849827281,25.3377091533283,25.4686226341581,123702.806596794,0.0,1.0
2017-07-19,10.77,10.77,10.71,10.76,176637,25.6352397915779,25.6352397915779,25.4924250852181,25.6114373405179,74209.5843638256,0.0,1.0
2017-07-20,10.72,10.79,10.7,10.78,345150,25.5162275362781,25.6828446936978,25.4686226341581,25.6590422426378,145006.074849405,0.0,1.0
2017-07-21,10.66,10.74,10.64,10.72,648108,25.3734128299183,25.563832438398,25.3258079277984,25.5162275362781,272286.244121392,0.0,1.0
2017-07-24,10.67,10.7,10.5907,10.66,937867,25.3972152809782,25.4686226341581,25.2084618440728,25.3734128299183,394021.186153231,0.0,1.0
2017-07-25,10.63,10.75,10.62,10.67,1077597,25.3020054767384,25.5876348894579,25.2782030256784,25.3972152809782,452725.224509619,0.0,1.0
2017-07-26,10.6,10.605,10.42,10.55,374339,25.2305981235585,25.2424993490885,24.8021540044792,25.1115858682587,157269.097647549,0.0,1.0
2017-07-27,10.2,10.5,10.18,10.5,770295,24.2785000811601,24.9925736129589,24.2308951790402,24.9925736129589,323620.033104803,0.0,1.0
2017-07-28,10.4,10.43,10.23,10.3,395189,24.7545491023593,24.8259564555392,24.34990743434,24.5165245917597,166028.699735367,0.0,1.0
2017-07-31,10.18,10.34,10.17,10.34,1221933,24.2308951790402,24.6117343959995,24.2070927279802,24.6117343959995,513364.357696533,0.0,1.0
2017-08-01,10.45,10.49,10.385,10.4,620978,24.8735613576591,24.968771161899,24.7188454257694,24.7545491023593,260888.258287221,0.0,1.0
2017-08-02,10.57,10.57,10.47,10.52,405608,25.1591907703786,25.1591907703786,24.921166259779,25.0401785150788,170405.980030473,0.0,1.0
2017-08-03,10.56,10.625,10.5499,10.61,319222,25.1353883193187,25.2901042512084,25.1113478437481,25.2544005746185,134113.079025284,0.0,1.0
2017-08-04,10.51,10.6,10.47,10.6,243224,25.0163760640189,25.2305981235585,24.921166259779,25.2305981235585,102184.434446391,0.0,1.0
2017-08-07,10.47,10.49,10.42,10.42,210514,24.921166259779,24.968771161899,24.8021540044792,24.8021540044792,88442.1522261272,0.0,1.0
2017-08-08,10.47,10.53,10.45,10.49,222629,24.921166259779,25.0639809661388,24.8735613576591,24.968771161899,93531.9641826695,0.0,1.0
2017-08-09,10.44,10.4695,10.405,10.42,282611,24.8497589065991,24.919976137226,24.7664503278893,24.8021540044792,118731.889958758,0.0,1.0
2017-08-10,10.23,10.44,10.22,10.39,852121,24.34990743434,24.8497589065991,24.32610498328,24.7307466512993,357997.165020282,0.0,1.0
2017-08-11,10.31,10.34,10.25,10.25,358491,24.5403270428197,24.6117343959995,24.3975123364599,24.3975123364599,150610.959811207,0.0,1.0
2017-08-14,10.4,10.45,10.37,10.4,135036,24.7545491023593,24.8735613576591,24.6831417491794,24.7545491023593,56731.9725434285,0.0,1.0
2017-08-15,10.42,10.42,10.29,10.36,342240,24.8021540044792,24.8021540044792,24.4927221406997,24.6593392981195,143783.511680315,0.0,1.0
2017-08-16,10.49,10.53,10.43,10.49,276972,24.968771161899,25.0639809661388,24.8259564555392,24.968771161899,116362.806209444,0.0,1.0
2017-08-17,10.28,10.43,10.26,10.37,540929,24.4689196896398,24.8259564555392,24.4213147875199,24.6831417491794,227257.688142008,0.0,1.0
2017-08-18,10.32,10.39,10.2207,10.25,316399,24.5641294938796,24.7307466512993,24.3277711548542,24.3975123364599,132927.066713826,0.0,1.0
2017-08-21,10.37,10.43,10.33,10.36,233845,24.6831417491794,24.8259564555392,24.5879319449396,24.6593392981195,98244.0839436746,0.0,1.0
2017-08-22,10.44,10.51,10.3511,10.39,550127,24.8497589065991,25.0163760640189,24.6381551166761,24.7307466512993,231121.996055857,0.0,1.0
2017-08-23,10.41,10.44,10.32,10.41,134498,24.7783515534193,24.8497589065991,24.5641294938796,24.7783515534193,56505.9454008267,0.0,1.0
2017-08-24,10.41,10.4601,10.41,10.45,232694,24.7783515534193,24.8976018332297,24.7783515534193,24.8735613576591,97760.5202984428,0.0,1.0
2017-08-25,10.585,10.5893,10.41,10.43,279922,25.1948944469686,25.2051295009244,24.7783515534193,24.8259564555392,117602.17437055,0.0,1.0
2017-08-28,10.67,10.74,10.54,10.55,492737,25.3972152809782,25.563832438398,25.0877834171988,25.1115858682587,207011.03376234,0.0,1.0
2017-08-29,10.52,10.56,10.31,10.48,363520,25.0401785150788,25.1353883193187,24.5403270428197,24.944968710839,152723.767432293,0.0,1.0
2017-08-30,10.31,10.49,10.27,10.49,752320,24.5403270428197,24.968771161899,24.4451172385798,24.968771161899,316068.289818064,0.0,1.0
2017-08-31,10.27,10.33,10.22,10.24,492483,24.4451172385798,24.5879319449396,24.32610498328,24.3737098853999,206904.322063045,0.0,1.0
2017-09-01,10.22,10.28,10.14,10.28,301753,24.32610498328,24.4689196896398,24.1356853748003,24.4689196896398,126773.918887535,0.0,1.0
2017-09-05,9.97,10.18,9.84,10.16,841098,23.731043706781,24.2308951790402,23.4216118430015,24.1832902769202,353366.129345749,0.0,1.0
2017-09-06,10.07,10.24,10.0425,10.18,1982837,23.9690682173806,24.3737098853999,23.9036114769657,24.2308951790402,833038.998801017,0.0,1.0
2017-09-07,10.23,10.27,10.2,10.25,332885,24.34990743434,24.4451172385798,24.2785000811601,24.3975123364599,139853.244172807,0.0,1.0
2017-09-08,10.14,10.24,10.07,10.24,239608,24.1356853748003,24.3737098853999,23.9690682173806,24.3737098853999,100665.263168235,0.0,1.0
2017-09-11,10.16,10.2,10.12,10.19,245281,24.1832902769202,24.2785000811601,24.0880804726804,24.2546976301001,103048.631160762,0.0,1.0
2017-09-12,10.15,10.22,10.1213,10.16,297691,24.1594878258603,24.32610498328,24.0911747913182,24.1832902769202,125067.371948412,0.0,1.0
2017-09-13,10.06,10.19,10.04,10.16,730652,23.9452657663206,24.2546976301001,23.8976608642007,24.1832902769202,306965.025643541,0.0,1.0
2017-09-14,9.86,9.92,9.78,9.92,739301,23.4692167451214,23.6120314514812,23.2787971366417,23.6120314514812,310598.685041983,0.0,1.0
2017-09-15,9.67,9.77,9.6,9.72,815100,23.0169701749822,23.2549946855818,22.8503530175624,23.135982430282,342443.724785601,0.0,1.0
2017-09-18,9.42,9.59,9.38,9.57,1088227,22.4219088984831,22.8265505665025,22.3266990942433,22.7789456643826,457191.151137605,0.0,1.0
2017-09-19,9.53,9.58,9.48,9.51,559016,22.6837358601427,22.8027481154425,22.5647236048429,22.6361309580228,234856.48540639,0.0,1.0
2017-09-20,9.6,9.65,9.46,9.54,811546,22.8503530175624,22.9693652728622,22.517118702723,22.7075383112027,340950.60124507,0.0,1.0
2017-09-21,9.7,9.74,9.67,9.72,308301,23.088377528162,23.1835873324019,23.0169701749822,23.135982430282,129524.89608039,0.0,1.0
2017-09-22,9.81,9.86,9.75,9.75,307597,23.3502044898216,23.4692167451214,23.2073897834618,23.2073897834618,129229.128220926,0.0,1.0
2017-09-25,9.19,9.41,9.16,9.41,1764268,21.874452524104,22.3981064474232,21.8030451709242,22.3981064474232,741212.741307871,0.0,1.0
2017-09-26,9.17,9.277,9.14,9.18,532243,21.8268476219841,22.0815338483257,21.7554402688042,21.8506500730441,223608.484125952,0.0,1.0
2017-09-27,9.06,9.16,9.01,9.14,926082,21.5650206603245,21.8030451709242,21.4460084050247,21.7554402688042,389070.015380813,0.0,1.0
2017-09-28,9.33,9.41,9.31,9.38,664768,22.2076868389435,22.3981064474232,22.1600819368236,22.3266990942433,279285.523295639,0.0,1.0
2017-09-29,9.46,9.47,9.33,9.35,661651,22.517118702723,22.5409211537829,22.2076868389435,22.2552917410634,277975.99429287,0.0,1.0
2017-10-02,9.24,9.25,9.14,9.22,833336,21.9934647794038,22.0172672304638,21.7554402688042,21.9458598772839,350105.12064524,0.0,1.0
2017-10-03,9.36,9.39,9.3,9.39,288130,22.2790941921234,22.3505015453033,22.1362794857636,22.3505015453033,121050.558732027,0.0,1.0
2017-10-04,9.245,9.284,9.22,9.24,480964,22.0053660049338,22.0981955640677,21.9458598772839,21.9934647794038,202064.904487526,0.0,1.0
2017-10-05,9.17,9.23,9.145,9.22,214143,21.8268476219841,21.9696623283439,21.7673414943342,21.9458598772839,89966.7851266878,0.0,1.0
2017-10-06,9.18,9.2033,9.13,9.2,240378,21.8506500730441,21.9061097840138,21.7316378177443,21.898254975164,100988.759264524,0.0,1.0
2017-10-09,9.25,9.28,9.22,9.25,174102,22.0172672304638,22.0886745836437,21.9458598772839,22.0172672304638,73144.5679948753,0.0,1.0
2017-10-10,9.4,9.42,9.29,9.32,656920,22.3743039963632,22.4219088984831,22.1124770347036,22.1838843878835,275988.383862296,0.0,1.0
2017-10-11,9.37,9.37,9.31,9.35,257987,22.3028966431833,22.3028966431833,22.1600819368236,22.2552917410634,108386.736874326,0.0,1.0
2017-10-12,9.37,9.41,9.33,9.41,254663,22.3028966431833,22.3981064474232,22.2076868389435,22.3981064474232,106990.24203788,0.0,1.0
2017-10-13,9.55,9.59,9.47,9.5,485406,22.7313407622626,22.8265505665025,22.5409211537829,22.6123285069628,203931.098850791,0.0,1.0
2017-10-16,9.57,9.64,9.52,9.53,233987,22.7789456643826,22.9455628218023,22.6599334090827,22.6837358601427,98303.7416653275,0.0,1.0
2017-10-17,9.5,9.57,9.47,9.53,194426,22.6123285069628,22.7789456643826,22.5409211537829,22.6837358601427,81683.1844376954,0.0,1.0
2017-10-18,9.47,9.49,9.44,9.47,159856,22.5409211537829,22.5885260559029,22.4695138006031,22.5409211537829,67159.4700887343,0.0,1.0
2017-10-19,9.36,9.39,9.231,9.36,436611,22.2790941921234,22.3505015453033,21.9720425734499,22.2790941921234,183431.109216496,0.0,1.0
2017-10-20,9.36,9.4,9.35,9.4,218304,22.2790941921234,22.3743039963632,22.2552917410634,22.3743039963632,91714.9244210477,0.0,1.0
2017-10-23,9.06,9.2,9.05,9.2,537379,21.5650206603245,21.898254975164,21.5412182092646,21.898254975164,225766.245100678,0.0,1.0
2017-10-24,9.19,9.2,9.13,9.14,293203,21.874452524104,21.898254975164,21.7316378177443,21.7554402688042,123181.85184433,0.0,1.0
2017-10-25,9.07,9.17,9.04,9.17,575204,21.5888231113845,21.8268476219841,21.5174157582046,21.8268476219841,241657.465674859,0.0,1.0
2017-10-26,9.12,9.2,9.1,9.16,465121,21.7078353666843,21.898254975164,21.6602304645644,21.8030451709242,195408.867275186,0.0,1.0
2017-10-27,9.12,9.14,9.04,9.09,753005,21.7078353666843,21.7554402688042,21.5174157582046,21.6364280135044,316356.075306321,0.0,1.0
2017-10-30,9.1,9.149,9.07,9.14,173789,21.6602304645644,21.7768624747582,21.5888231113845,21.7554402688042,73013.0689323579,0.0,1.0
2017-10-31,9.27,9.32,9.17,9.17,456832,22.0648721325837,22.1838843878835,21.8268476219841,21.8268476219841,191926.452804878,0.0,1.0
2017-11-01,9.42,9.44,9.34,9.42,1942266,22.4219088984831,22.4695138006031,22.2314892900035,22.4219088984831,815994.115525007,0.0,1.0
2017-11-02,9.41,9.46,9.3875,9.42,324240,22.3981064474232,22.517118702723,22.3445509325383,22.4219088984831,136221.265273566,0.0,1.0
2017-11-03,9.39,9.43,9.32,9.43,557583,22.3505015453033,22.4457113495431,22.1838843878835,22.4457113495431,234254.446567452,0.0,1.0
2017-11-06,9.31,9.36,9.28,9.3,451802,22.1600819368236,22.2790941921234,22.0886745836437,22.1362794857636,189813.225058992,0.0,1.0
2017-11-07,9.09,9.235,9.03,9.2,568042,21.6364280135044,21.9815635538739,21.4936133071447,21.898254975164,238648.531854574,0.0,1.0
2017-11-08,9.09,9.17,9.06,9.1,280727,21.6364280135044,21.8268476219841,21.5650206603245,21.6602304645644,117940.374834852,0.0,1.0
2017-11-09,9.07,9.09,9.02,9.07,364915,21.5888231113845,21.6364280135044,21.4698108560847,21.5888231113845,153309.841528816,0.0,1.0
2017-11-10,8.96,9.06,8.92,9.06,439510,21.3269961497249,21.5650206603245,21.2317863454851,21.5650206603245,184649.051012784,0.0,1.0
2017-11-13,8.85,8.8677,8.7942,8.85,567230,21.0651691880654,21.1072995264415,20.9323515111508,21.0651691880654,238307.390516669,0.0,1.0
2017-11-14,8.85,8.9301,8.83,8.9,413981,21.0651691880654,21.2558268210557,21.0175642859455,21.1841814433652,173923.684984012,0.0,1.0
2017-11-15,8.89,8.969,8.885,8.94,1489253,21.1603789923052,21.3484183556789,21.1484777667752,21.279391247605,625672.11933276,0.0,1.0
2017-11-16,8.59,8.78,8.57,8.78,1171881,20.4463054605064,20.8985520306456,20.3987005583865,20.8985520306456,492336.271188168,0.0,1.0
2017-11-17,8.73,8.8,8.68,8.73,636127,20.7795397753458,20.9461569327656,20.660527520046,20.7795397753458,267252.728888101,0.0,1.0
2017-11-20,8.74,8.8,8.72,8.73,534092,20.8033422264058,20.9461569327656,20.7557373242859,20.7795397753458,224385.294881845,0.0,1.0
2017-11-21,8.92,8.95,8.78,8.78,1039099,21.2317863454851,21.303193698665,20.8985520306456,20.8985520306456,436551.259944785,0.0,1.0
2017-11-22,8.9,8.97,8.835,8.87,1220946,21.1841814433652,21.3507986007849,21.0294655114754,21.1127740901853,512949.694518563,0.0,1.0
2017-11-24,9.01,9.06,9.0,9.01,413110,21.4460084050247,21.5650206603245,21.4222059539648,21.4460084050247,173557.756282886,0.0,1.0
2017-11-27,8.98,9.07,8.97,9.03,470462,21.3746010518449,21.5888231113845,21.3507986007849,21.4936133071447,197652.753833988,0.0,1.0
2017-11-28,9.05,9.08,9.02,9.03,282700,21.5412182092646,21.6126255624445,21.4698108560847,21.4936133071447,118769.281065991,0.0,1.0
2017-11-29,9.17,9.24,9.16,9.2,1426628,21.8268476219841,21.9934647794038,21.8030451709242,21.898254975164,599361.80370928,0.0,1.0
2017-11-30,9.12,9.2,9.12,9.15,384966,21.7078353666843,21.898254975164,21.7078353666843,21.7792427198642,161733.763901134,0.0,1.0
2017-12-01,9.39,9.5,9.32,9.38,1025752,22.3505015453033,22.6123285069628,22.1838843878835,22.3266990942433,430943.85423418,0.0,1.0
2017-12-04,9.32,9.38,9.3,9.31,447221,22.1838843878835,22.3266990942433,22.1362794857636,22.1600819368236,187888.633348475,0.0,1.0
2017-12-05,9.17,9.25,9.14,9.21,411826,21.8268476219841,22.0172672304638,21.7554402688042,21.922057426224,173018.316039204,0.0,1.0
2017-12-06,9.1,9.205,9.07,9.17,290520,21.6602304645644,21.910156200694,21.5888231113845,21.8268476219841,122054.657004923,0.0,1.0
2017-12-07,9.12,9.14,9.09,9.12,209527,21.7078353666843,21.7554402688042,21.6364280135044,21.7078353666843,88027.4890481571,0.0,1.0
2017-12-08,9.28,9.3,9.21,9.21,317547,22.0886745836437,22.1362794857636,21.922057426224,21.922057426224,133409.369984656,0.0,1.0
2017-12-11,9.35,9.36,9.28,9.32,292154,22.2552917410634,22.2790941921234,22.0886745836437,22.1838843878835,122741.140928736,0.0,1.0
2017-12-12,9.34,9.36,9.3,9.33,319835,22.2314892900035,22.2790941921234,22.1362794857636,22.2076868389435,134370.615527914,0.0,1.0
2017-12-13,9.53,9.56,9.36,9.4,1089686,22.6837358601427,22.7551432133226,22.2790941921234,22.3743039963632,457804.113221351,0.0,1.0
2017-12-14,9.82,9.89,9.72,9.72,1879304,23.3740069408816,23.5406240983013,23.135982430282,23.135982430282,789542.217843799,0.0,1.0
2017-12-15,9.9,9.93,9.81,9.85,989896,23.5644265493613,23.6358339025411,23.3502044898216,23.4454142940615,415879.859391937,0.0,1.0
2017-12-18,10.05,10.1,10.01,10.01,1253455,23.9214633152607,24.0404755705605,23.8262535110208,23.8262535110208,526607.531653952,0.0,1.0
2017-12-19,10.07,10.12,10.02,10.1,1015247,23.9690682173806,24.0880804726804,23.8500559620808,24.0404755705605,426530.443206242,0.0,1.0
2017-12-20,10.18,10.2,10.13,10.15,1035482,24.2308951790402,24.2785000811601,24.1118829237404,24.1594878258603,435031.668541828,0.0,1.0
2017-12-21,10.31,10.33,10.22,10.25,1672107,24.5403270428197,24.5879319449396,24.32610498328,24.3975123364599,702493.619580515,0.0,1.0
2017-12-22,10.32,10.35,10.24,10.29,711470,24.5641294938796,24.6355368470595,24.3737098853999,24.4927221406997,298906.191722749,0.0,1.0
2017-12-26,10.34,10.35,10.3,10.32,255577,24.6117343959995,24.6355368470595,24.5165245917597,24.5641294938796,107374.236105423,0.0,1.0
2017-12-27,10.41,10.47,10.4,10.42,654071,24.7783515534193,24.921166259779,24.7545491023593,24.8021540044792,274791.448306028,0.0,1.0
2017-12-28,10.23,10.24,10.11,10.19,1003952,24.8707907523557,24.8951023757696,24.5790512713897,24.7735442587004,412951.444216835,0.218836,1.0
2017-12-29,10.28,10.32,10.22,10.26,567746,24.9923488694249,25.0895953630803,24.8464791289419,24.9437256225972,233528.625520275,0.0,1.0
2018-01-02,10.46,10.5,10.36,10.4,984898,25.429958090874,25.5272045845293,25.1868418567356,25.284088350391,405114.040816964,0.0,1.0
2018-01-03,10.5,10.52,10.46,10.47,585385,25.5272045845293,25.575827831357,25.429958090874,25.4542697142878,240784.002793831,0.0,1.0
2018-01-04,10.63,10.65,10.54,10.57,947145,25.8432556889092,25.8918789357369,25.6244510781847,25.6973859484262,389585.254706156,0.0,1.0
2018-01-05,10.62,10.64,10.57,10.6,710514,25.8189440654954,25.8675673123231,25.6973859484262,25.7703208186677,292252.799373157,0.0,1.0
2018-01-08,10.63,10.65,10.6,10.64,944308,25.8432556889092,25.8918789357369,25.7703208186677,25.8675673123231,388418.323172334,0.0,1.0
2018-01-09,10.59,10.64,10.55,10.55,714929,25.7460091952539,25.8675673123231,25.6487627015985,25.6487627015985,294068.803152439,0.0,1.0
2018-01-10,10.54,10.61,10.52,10.54,459593,25.6244510781847,25.7946324420816,25.575827831357,25.6244510781847,189042.497153198,0.0,1.0
2018-01-11,10.83,10.84,10.65,10.65,1014085,26.329488157186,26.3537997805998,25.8918789357369,25.8918789357369,417119.409402669,0.0,1.0
2018-01-12,10.97,10.99,10.88,10.9,695533,26.6698508849797,26.7184741318074,26.4510462742552,26.4996695210828,286090.72630013,0.0,1.0
2018-01-16,10.93,11.05,10.93,11.01,1173525,26.5726043913244,26.8643438722904,26.5726043913244,26.7670973786351,482701.208398968,0.0,1.0
2018-01-17,10.86,10.91,10.78,10.9,970654,26.4024230274275,26.5239811444967,26.2079300401168,26.4996695210828,399255.114920681,0.0,1.0
2018-01-18,10.82,10.86,10.77,10.86,1040664,26.3051765337721,26.4024230274275,26.183618416703,26.4024230274275,428052.040082065,0.0,1.0
2018-01-19,10.95,10.98,10.92,10.95,579970,26.621227638152,26.6941625083935,26.5482927679105,26.621227638152,238556.673130227,0.0,1.0
2018-01-22,11.13,11.15,11.01,11.08,837058,27.0588368596011,27.1074601064288,26.7670973786351,26.9372787425319,344303.6220788,0.0,1.0
2018-01-23,11.3,11.3,11.17,11.18,647615,27.4721344576363,27.4721344576363,27.1560833532565,27.1803949766703,266380.812575189,0.0,1.0
2018-01-24,11.49,11.52,11.4,11.41,2285149,27.9340553024993,28.0069901727408,27.7152506917747,27.7395623151886,939940.933232519,0.0,1.0
2018-01-25,11.44,11.56,11.42,11.53,573081,27.8124971854301,28.1042366663961,27.7638739386024,28.0313017961546,235723.049113133,0.0,1.0
2018-01-26,11.43,11.47,11.35,11.47,492456,27.7881855620162,27.8854320556716,27.5936925747055,27.8854320556716,202559.899689672,0.0,1.0
2018-01-29,11.35,11.46,11.31,11.45,626383,27.5936925747055,27.8611204322577,27.4964460810502,27.8368088088439,257647.541399264,0.0,1.0
2018-01-30,11.05,11.17,11.05,11.13,1253584,26.8643438722904,27.1560833532565,26.8643438722904,27.0588368596011,515631.547371903,0.0,1.0
2018-01-31,11.28,11.41,11.24,11.24,1106546,27.4235112108087,27.7395623151886,27.3262647171533,27.3262647171533,455151.011992965,0.0,1.0
2018-02-01,11.48,11.49,11.3,11.3,556294,27.9097436790854,27.9340553024993,27.4721344576363,27.4721344576363,228818.12149302,0.0,1.0
2018-02-02,11.19,11.4,11.17,11.32,923396,27.2047066000841,27.7152506917747,27.1560833532565,27.520757704464,379816.676279393,0.0,1.0
2018-02-05,10.39,11.05,10.36,11.04,1823952,25.2597767269771,26.8643438722904,25.1868418567356,26.8400322488766,750238.669360871,0.0,1.0
2018-02-06,10.95,10.95,10.3,10.36,981880,26.621227638152,26.621227638152,25.0409721162526,25.1868418567356,403872.65929808,0.0,1.0
2018-02-07,10.85,10.99,10.79,10.94,1301052,26.3781114040137,26.7184741318074,26.2322416635306,26.5969160147382,535156.364448898,0.0,1.0
2018-02-08,10.34,10.92,10.33,10.84,1239850,25.1382186099079,26.5482927679105,25.1139069864941,26.3537997805998,509982.397676626,0.0,1.0
2018-02-09,10.43,10.55,10.05,10.43,2172398,25.3570232206325,25.6487627015985,24.4331815309067,25.3570232206325,893563.528449331,0.0,1.0
2018-02-12,10.56,10.63,10.45,10.55,891406,25.6730743250124,25.8432556889092,25.4056464674602,25.6487627015985,366658.361239931,0.0,1.0
2018-02-13,10.59,10.63,10.47,10.47,341117,25.7460091952539,25.8432556889092,25.4542697142878,25.4542697142878,140310.251682266,0.0,1.0
2018-02-14,10.78,10.8,10.4,10.5,1460091,26.2079300401168,26.2565532869445,25.284088350391,25.5272045845293,600573.221765585,0.0,1.0
2018-02-15,10.95,10.97,10.82,10.82,739795,26.621227638152,26.6698508849797,26.3051765337721,26.3051765337721,304296.83259199,0.0,1.0
2018-02-16,10.86,10.9,10.79,10.89,1088007,26.4024230274275,26.4996695210828,26.2322416635306,26.475357897669,447525.44142352,0.0,1.0
2018-02-20,10.61,10.71,10.58,10.7,664523,25.7946324420816,26.0377486762199,25.72169757184,26.0134370528061,273335.510627304,0.0,1.0
2018-02-21,10.45,10.62,10.45,10.59,711035,25.4056464674602,25.8189440654954,25.4056464674602,25.7460091952539,292467.100158889,0.0,1.0
2018-02-22,10.66,10.779,10.6,10.6,530892,25.9161905591507,26.2054988777754,25.7703208186677,25.7703208186677,218369.621379473,0.0,1.0
2018-02-23,10.67,10.71,10.58,10.71,313336,25.9405021825646,26.0377486762199,25.72169757184,26.0377486762199,128883.207289916,0.0,1.0
2018-02-26,10.66,10.67,10.5,10.59,732109,25.9161905591507,25.9405021825646,25.5272045845293,25.7460091952539,301135.381845091,0.0,1.0
2018-02-27,10.47,10.66,10.46,10.62,734793,25.4542697142878,25.9161905591507,25.429958090874,25.8189440654954,302239.380518612,0.0,1.0
2018-02-28,10.26,10.45,10.24,10.44,589097,24.9437256225972,25.4056464674602,24.8951023757696,25.3813348440463,242310.844476434,0.0,1.0
2018-03-01,10.35,10.48,10.25,10.37,661557,25.1625302333218,25.4785813377017,24.9194139991834,25.2111534801495,272115.518054405,0.0,1.0
2018-03-02,10.26,10.33,10.18,10.25,720405,24.9437256225972,25.1139069864941,24.7492326352865,24.9194139991834,296321.223694987,0.0,1.0
2018-03-05,10.1,10.14,9.98,10.13,844818,24.5547396479758,24.6519861416312,24.2630001670098,24.6276745182174,347495.510941139,0.0,1.0
2018-03-06,10.1,10.17,10.06,10.17,727271,24.5547396479758,24.7249210118727,24.4574931543205,24.7249210118727,299145.387216742,0.0,1.0
2018-03-07,10.19,10.23,10.09,10.1,587072,24.7735442587004,24.8707907523557,24.530428024562,24.5547396479758,241477.909560682,0.0,1.0
2018-03-08,10.22,10.27,10.19,10.21,721373,24.8464791289419,24.9680372460111,24.7735442587004,24.8221675055281,296719.38715101,0.0,1.0
2018-03-09,10.38,10.41,10.27,10.33,798032,25.2354651035633,25.3083999738048,24.9680372460111,25.1139069864941,328251.21811725,0.0,1.0
2018-03-12,10.49,10.5,10.43,10.43,322410,25.5028929611155,25.5272045845293,25.3570232206325,25.3570232206325,132615.578364254,0.0,1.0
2018-03-13,10.33,10.54,10.3,10.54,301368,25.1139069864941,25.6244510781847,25.0409721162526,25.6244510781847,123960.459106351,0.0,1.0
2018-03-14,10.33,10.42,10.3,10.41,285641,25.1139069864941,25.3327115972186,25.0409721162526,25.3083999738048,117491.536923619,0.0,1.0
2018-03-15,10.15,10.27,10.13,10.26,514257,24.676297765045,24.9680372460111,24.6276745182174,24.9437256225972,211527.215293776,0.0,1.0
2018-03-16,10.09,10.16,10.05,10.15,441164,24.530428024562,24.7006093884589,24.4331815309067,24.676297765045,181462.172431028,0.0,1.0
2018-03-19,9.98,10.07,9.93,10.07,672397,24.2630001670098,24.4818047777343,24.1414420499406,24.4818047777343,276574.290640456,0.0,1.0
2018-03-20,9.98,10.04,9.94,9.97,388743,24.2630001670098,24.4088699074928,24.1657536733544,24.238688543596,159900.058248985,0.0,1.0
2018-03-21,9.99,10.04,9.94,10.0,275935,24.2873117904236,24.4088699074928,24.1657536733544,24.3116234138375,113499.20789039,0.0,1.0
2018-03-22,9.68,9.87,9.67,9.86,807345,23.5336514645947,23.9955723094576,23.5093398411808,23.9712606860437,332081.89607794,0.0,1.0
2018-03-23,9.57,9.78,9.56,9.78,511197,23.2662236070425,23.776767698733,23.2419119836286,23.776767698733,210268.55808775,0.0,1.0
2018-03-26,9.89,9.9,9.71,9.81,488542,24.0441955562853,24.0685071796991,23.6065863348362,23.8497025689746,200949.970178435,0.0,1.0
2018-03-27,9.74,9.94,9.7,9.88,417563,23.6795212050777,24.1657536733544,23.5822747114223,24.0198839328714,171754.470235145,0.0,1.0
2018-03-28,9.71,9.84,9.7,9.73,387446,23.6065863348362,23.9226374392161,23.5822747114223,23.6552095816639,159366.568577019,0.0,1.0
2018-03-29,9.7,9.75,9.58,9.7,1029347,23.5822747114223,23.7038328284915,23.2905352304563,23.5822747114223,423397.065049193,0.0,1.0
2018-04-02,9.5,9.69,9.42,9.6,1237939,23.0960422431456,23.5579630880085,22.9015492558349,23.339158477284,509196.353911685,0.0,1.0
2018-04-03,9.6,9.6,9.48,9.54,453068,23.339158477284,23.339158477284,23.0474189963179,23.1932887368009,186358.595757997,0.0,1.0
2018-04-04,9.78,9.8,9.5,9.58,597231,23.776767698733,23.8253909455607,23.0960422431456,23.2905352304563,245656.569219509,0.0,1.0
2018-04-05,9.92,9.95,9.77,9.87,372706,24.1171304265268,24.1900652967683,23.7524560753192,23.9955723094576,153303.625042113,0.0,1.0
2018-04-06,9.79,9.93,9.74,9.89,482791,23.8010793221469,24.1414420499406,23.6795212050777,24.0441955562853,198584.4350177,0.0,1.0
2018-04-09,9.92,10.03,9.87,9.88,361903,24.1171304265268,24.384558284079,23.9955723094576,24.0198839328714,148860.071513783,0.0,1.0
2018-04-10,10.16,10.18,10.03,10.05,758474,24.7006093884589,24.7492326352865,24.384558284079,24.4331815309067,311979.98878524,0.0,1.0
2018-04-11,9.99,10.07,9.97,9.97,394811,24.2873117904236,24.4818047777343,24.238688543596,24.238688543596,162395.983715051,0.0,1.0
2018-04-12,9.98,10.02,9.93,9.99,1027302,24.2630001670098,24.3602466606651,24.1414420499406,24.2873117904236,422555.903615753,0.0,1.0
2018-04-13,10.01,10.06,9.97,10.06,591885,24.3359350372513,24.4574931543205,24.238688543596,24.4574931543205,243457.621041924,0.0,1.0
2018-04-16,10.4,10.4,10.25,10.25,693612,25.284088350391,25.284088350391,24.9194139991834,24.9194139991834,285300.569276347,0.0,1.0
2018-04-17,10.56,10.61,10.45,10.57,908944,25.6730743250124,25.7946324420816,25.4056464674602,25.6973859484262,373872.19459917,0.0,1.0
2018-04-18,10.73,10.75,10.56,10.64,516333,26.0863719230476,26.1349951698753,25.6730743250124,25.8675673123231,212381.127829628,0.0,1.0
2018-04-19,10.79,10.81,10.71,10.71,389713,26.2322416635306,26.2808649103583,26.0377486762199,26.0377486762199,160299.044356778,0.0,1.0
2018-04-20,10.58,10.77,10.55,10.68,1645470,25.72169757184,26.183618416703,25.6487627015985,25.9648138059784,676824.402875313,0.0,1.0
2018-04-23,10.56,10.64,10.51,10.59,362994,25.6730743250124,25.8675673123231,25.5515162079432,25.7460091952539,149308.828053578,0.0,1.0
2018-04-24,10.42,10.52,10.38,10.5,456701,25.3327115972186,25.575827831357,25.2354651035633,25.5272045845293,187852.942695739,0.0,1.0
2018-04-25,10.4,10.43,10.29,10.29,386850,25.284088350391,25.3570232206325,25.0166604928388,25.0166604928388,159121.418349963,0.0,1.0
2018-04-26,10.52,10.54,10.44,10.51,895309,25.575827831357,25.6244510781847,25.3813348440463,25.5515162079432,368263.766166441,0.0,1.0
2018-04-27,10.63,10.65,10.54,10.62,464123,25.8432556889092,25.8918789357369,25.6244510781847,25.8189440654954,190905.803409177,0.0,1.0
2018-04-30,10.67,10.75,10.6,10.7,766141,25.9405021825646,26.1349951698753,25.7703208186677,26.0134370528061,315133.624340337,0.0,1.0
2018-05-01,10.66,10.67,10.58,10.67,516801,25.9161905591507,25.9405021825646,25.72169757184,25.9405021825646,212573.628343491,0.0,1.0
2018-05-02,10.52,10.65,10.52,10.63,493709,25.575827831357,25.8918789357369,25.575827831357,25.8432556889092,203075.291022728,0.0,1.0
2018-05-03,10.44,10.47,10.31,10.4,1145062,25.3813348440463,25.4542697142878,25.0652837396664,25.284088350391,470993.639753512,0.0,1.0
2018-05-04,10.28,10.33,10.04,10.16,838061,24.9923488694249,25.1139069864941,24.4088699074928,24.7006093884589,344716.181940775,0.0,1.0
2018-05-07,10.08,10.14,10.03,10.11,908860,24.5061164011482,24.6519861416312,24.384558284079,24.5790512713897,373837.643224887,0.0,1.0
2018-05-08,10.18,10.19,9.88,10.01,534876,24.7492326352865,24.7735442587004,24.0198839328714,24.3359350372513,220008.343702611,0.0,1.0
2018-05-09,10.19,10.21,10.15,10.19,194903,24.7735442587004,24.8221675055281,24.676297765045,24.7735442587004,80168.6488320096,0.0,1.0
2018-05-10,10.22,10.25,10.16,10.19,289717,24.8464791289419,24.9194139991834,24.7006093884589,24.7735442587004,119168.101228115,0.0,1.0
2018-05-11,10.26,10.3,10.22,10.22,326032,24.9437256225972,25.0409721162526,24.8464791289419,24.8464791289419,134105.400717269,0.0,1.0
2018-05-14,10.07,10.17,10.07,10.13,338731,24.4818047777343,24.7249210118727,24.4818047777343,24.6276745182174,139328.828122274,0.0,1.0
2018-05-15,9.83,9.89,9.77,9.87,1858410,23.8983258158022,24.0441955562853,23.7524560753192,23.9955723094576,764412.136682839,0.0,1.0
2018-05-16,9.59,9.66,9.55,9.61,1183558,23.3148468538701,23.485028217767,23.2176003602148,23.3634701006978,486828.040996372,0.0,1.0
2018-05-17,9.56,9.67,9.55,9.66,425971,23.2419119836286,23.5093398411808,23.2176003602148,23.485028217767,175212.898270524,0.0,1.0
2018-05-18,9.39,9.54,9.38,9.52,789330,22.8286143855934,23.1932887368009,22.8043027621795,23.1446654899733,324671.86027188,0.0,1.0
2018-05-21,9.36,9.5,9.35,9.42,1688794,22.7556795153519,23.0960422431456,22.731367891938,22.9015492558349,694644.685487677,0.0,1.0
2018-05-22,9.68,9.72,9.62,9.64,2034675,23.5336514645947,23.63089795825,23.3877817241116,23.4364049709393,836914.493682853,0.0,1.0
2018-05-23,9.51,9.55,9.45,9.55,1260228,23.1203538665594,23.2176003602148,22.9744841260764,23.2176003602148,518364.396547339,0.0,1.0
2018-05-24,9.35,9.4,9.27,9.4,634932,22.731367891938,22.8529260090072,22.5368749046273,22.8529260090072,261163.966384333,0.0,1.0
2018-05-25,9.06,9.11,8.98,9.11,1925163,22.0263308129367,22.1478889300059,21.831837825626,22.1478889300059,791869.373438985,0.0,1.0
2018-05-29,8.65,8.81,8.6,8.81,1586161,21.0295542529694,21.4185402275908,20.9079961359002,21.4185402275908,652429.076002059,0.0,1.0
2018-05-30,9.02,9.06,8.92,8.95,1434042,21.9290843192814,22.0263308129367,21.685968085143,21.7589029553845,589858.593804881,0.0,1.0
2018-05-31,9.1,9.11,8.93,9.01,1633681,22.1235773065921,22.1478889300059,21.7102797085569,21.9047726958676,671975.28202504,0.0,1.0
2018-06-01,9.36,9.45,9.34,9.36,1679323,22.7556795153519,22.9744841260764,22.7070562685242,22.7556795153519,690749.018037264,0.0,1.0
2018-06-04,9.41,9.42,9.37,9.41,420278,22.8772376324211,22.9015492558349,22.7799911387657,22.8772376324211,172871.220011079,0.0,1.0
2018-06-05,9.41,9.47,9.36,9.47,637560,22.8772376324211,23.0231073729041,22.7556795153519,23.0231073729041,262244.93080833,0.0,1.0
2018-06-06,9.5,9.51,9.37,9.37,802558,23.0960422431456,23.1203538665594,22.7799911387657,22.7799911387657,330112.879069691,0.0,1.0
2018-06-07,9.31,9.48,9.26,9.43,533254,22.6341213982827,23.0474189963179,22.5125632812135,22.9258608792487,219341.173118241,0.0,1.0
2018-06-08,9.25,9.28,9.18,9.18,384802,22.4882516577997,22.5611865280412,22.3180702939028,22.3180702939028,158279.022938872,0.0,1.0
2018-06-11,9.3,9.33,9.28,9.33,257479,22.6098097748688,22.6827446451104,22.5611865280412,22.6827446451104,105907.777369343,0.0,1.0
2018-06-12,9.19,9.31,9.19,9.28,585920,22.3423819173166,22.6341213982827,22.3423819173166,22.5611865280412,241004.062141943,0.0,1.0
2018-06-13,9.36,9.4,9.27,9.27,580855,22.7556795153519,22.8529260090072,22.5368749046273,22.5368749046273,238920.696537852,0.0,1.0
2018-06-14,9.4,9.45,9.37,9.43,373627,22.8529260090072,22.9744841260764,22.7799911387657,22.9258608792487,153682.456181574,0.0,1.0
2018-06-15,9.16,9.26,9.11,9.26,631481,22.2694470470751,22.5125632812135,22.1478889300059,22.5125632812135,259744.480757538,0.0,1.0
2018-06-18,9.26,9.3,9.22,9.27,261929,22.5125632812135,22.6098097748688,22.4153167875581,22.5368749046273,107738.177554576,0.0,1.0
2018-06-19,9.24,9.25,9.12,9.24,276716,22.4639400343858,22.4882516577997,22.1722005534198,22.4639400343858,113820.453406045,0.0,1.0
2018-06-20,9.17,9.26,9.13,9.26,244039,22.293758670489,22.5125632812135,22.1965121768336,22.5125632812135,100379.557484055,0.0,1.0
2018-06-21,9.23,9.4,9.23,9.31,403618,22.439628410972,22.8529260090072,22.439628410972,22.6341213982827,166018.530778275,0.0,1.0
2018-06-22,9.37,9.47,9.29,9.47,322400,22.7799911387657,23.0231073729041,22.585498151455,23.0231073729041,132611.465105411,0.0,1.0
2018-06-25,9.48,9.51,9.4,9.46,627216,23.0474189963179,23.1203538665594,22.8529260090072,22.9987957494902,257990.175860904,0.0,1.0
2018-06-26,9.4,9.46,9.32,9.42,227090,22.8529260090072,22.9987957494902,22.6584330216965,22.9015492558349,93407.9950706818,0.0,1.0
2018-06-27,9.16,9.38,9.15,9.35,468483,22.2694470470751,22.8043027621795,22.2451354236613,22.731367891938,192699.184264821,0.0,1.0
2018-06-28,9.09,9.15,8.99,8.99,982557,22.0992656831783,22.2451354236613,21.8561494490399,21.8561494490399,404151.126921765,0.0,1.0
2018-06-29,9.13,9.24,9.13,9.17,467533,22.1965121768336,22.4639400343858,22.1965121768336,22.293758670489,192308.424674715,0.0,1.0
2018-07-02,9.15,9.18,9.05,9.12,293014,22.2451354236613,22.3180702939028,22.0020191895229,22.1722005534198,120524.242668725,0.0,1.0
2018-07-03,9.06,9.14,9.03,9.05,246330,22.0263308129367,22.2208238002474,21.9533959426952,22.0020191895229,101321.905085037,0.0,1.0
2018-07-05,9.21,9.235,9.1,9.1,342914,22.3910051641443,22.4517842226789,22.1235773065921,22.1235773065921,141049.404296392,0.0,1.0
2018-07-06,9.27,9.31,9.15,9.2,561413,22.5368749046273,22.6341213982827,22.2451354236613,22.3666935407305,230923.698694864,0.0,1.0
2018-07-09,9.31,9.32,9.2,9.29,318812,22.6341213982827,22.6584330216965,22.3666935407305,22.585498151455,131135.627832464,0.0,1.0
2018-07-10,9.3,9.31,9.25,9.27,131235,22.6098097748688,22.6341213982827,22.4882516577997,22.5368749046273,53980.352428997,0.0,1.0
2018-07-11,9.14,9.27,9.12,9.2,236650,22.2208238002474,22.5368749046273,22.1722005534198,22.3666935407305,97340.2705248002,0.0,1.0
2018-07-12,9.2,9.23,9.16,9.19,327686,22.3666935407305,22.439628410972,22.2694470470751,22.3423819173166,134785.733729937,0.0,1.0
2018-07-13,9.27,9.28,9.19,9.19,196752,22.5368749046273,22.5611865280412,22.3423819173166,22.3423819173166,80929.1903921211,0.0,1.0
2018-07-16,9.32,9.35,9.27,9.27,235785,22.6584330216965,22.731367891938,22.5368749046273,22.5368749046273,96984.4736348615,0.0,1.0
2018-07-17,9.32,9.36,9.24,9.24,184158,22.6584330216965,22.7556795153519,22.4639400343858,22.4639400343858,75748.9522049699,0.0,1.0
2018-07-18,9.37,9.4,9.32,9.35,109432,22.7799911387657,22.8529260090072,22.6584330216965,22.731367891938,45012.2141731245,0.0,1.0
2018-07-19,9.32,9.36,9.19,9.24,214585,22.6584330216965,22.7556795153519,22.3423819173166,22.4639400343858,88264.3648872352,0.0,1.0
2018-07-20,9.17,9.25,9.16,9.24,276048,22.293758670489,22.4882516577997,22.2694470470751,22.4639400343858,113545.687715318,0.0,1.0
2018-07-23,9.09,9.18,9.08,9.12,268097,22.0992656831783,22.3180702939028,22.0749540597644,22.1722005534198,110275.235609074,0.0,1.0
2018-07-24,9.09,9.19,9.04,9.04,254492,22.0992656831783,22.3423819173166,21.9777075661091,21.9777075661091,104679.146952873,0.0,1.0
2018-07-25,9.22,9.22,9.09,9.1,218408,22.4153167875581,22.4153167875581,22.0992656831783,22.1235773065921,89836.8637429983,0.0,1.0
2018-07-26,9.15,9.2,9.09,9.09,341223,22.2451354236613,22.3666935407305,22.0992656831783,22.0992656831783,140353.852226004,0.0,1.0
2018-07-27,9.07,9.15,9.03,9.05,177088,22.0506424363506,22.2451354236613,21.9533959426952,22.0020191895229,72840.8782028133,0.0,1.0
2018-07-30,9.19,9.24,9.11,9.12,143834,22.3423819173166,22.4639400343858,22.1478889300059,22.1722005534198,59162.6472455698,0.0,1.0
2018-07-31,9.31,9.34,9.24,9.24,379771,22.6341213982827,22.7070562685242,22.4639400343858,22.4639400343858,156209.642414848,0.0,1.0
2018-08-01,9.24,9.29,9.23,9.26,132351,22.4639400343858,22.585498151455,22.439628410972,22.5125632812135,54439.3921159003,0.0,1.0
2018-08-02,9.17,9.19,9.12,9.12,871297,22.293758670489,22.3423819173166,22.1722005534198,22.1722005534198,358387.0090321,0.0,1.0
2018-08-03,9.22,9.24,9.18,9.18,295763,22.4153167875581,22.4639400343858,22.3180702939028,22.3180702939028,121654.977524726,0.0,1.0
2018-08-06,9.15,9.18,9.12,9.12,246266,22.2451354236613,22.3180702939028,22.1722005534198,22.1722005534198,101295.58022844,0.0,1.0
2018-08-07,9.16,9.18,9.12,9.12,192957,22.2694470470751,22.3180702939028,22.1722005534198,22.1722005534198,79368.2086611191,0.0,1.0
2018-08-08,9.15,9.16,9.1,9.13,183073,22.2451354236613,22.2694470470751,22.1235773065921,22.1965121768336,75302.6636204804,0.0,1.0
2018-08-09,9.09,9.15,9.06,9.15,159886,22.0992656831783,22.2451354236613,22.0263308129367,22.2451354236613,65765.2503407063,0.0,1.0
2018-08-10,8.87,8.95,8.8,8.95,791004,21.5644099680738,21.7589029553845,21.394228604177,21.7589029553845,325360.419802235,0.0,1.0
2018-08-13,8.58,8.76,8.53,8.76,597788,20.8593728890725,21.2969821105216,20.7378147720034,21.2969821105216,245885.677737077,0.0,1.0
2018-08-14,8.61,8.66,8.54,8.59,632028,20.9323077593141,21.0538658763832,20.7621263954172,20.8836845124864,259969.476016261,0.0,1.0
2018-08-15,8.36,8.51,8.31,8.5,442107,20.3245171739681,20.6891915251757,20.2029590568989,20.6648799017619,181850.052739944,0.0,1.0
2018-08-16,8.38,8.46,8.35,8.35,438519,20.3731404207958,20.5676334081065,20.3002055505543,20.3002055505543,180374.215466997,0.0,1.0
2018-08-17,8.51,8.52,8.35,8.4,307249,20.6891915251757,20.7135031485895,20.3002055505543,20.4217636676235,126379.466632048,0.0,1.0
2018-08-20,8.55,8.56,8.47,8.55,294136,20.786438018831,20.8107496422449,20.5919450315203,20.786438018831,120985.750310934,0.0,1.0
2018-08-21,8.5,8.51,8.42,8.45,488814,20.6648799017619,20.6891915251757,20.4703869144511,20.5433217846927,201061.850818971,0.0,1.0
2018-08-22,8.81,8.81,8.63,8.63,800817,21.4185402275908,21.4185402275908,20.9809310061417,20.9809310061417,329396.760705087,0.0,1.0
2018-08-23,8.83,8.89,8.76,8.83,352738,21.4671634744185,21.6130332149015,21.2969821105216,21.4671634744185,145090.269783972,0.0,1.0
2018-08-24,8.85,8.87,8.77,8.77,235246,21.5157867212462,21.5644099680738,21.3212937339355,21.3212937339355,96762.7689832117,0.0,1.0
2018-08-27,9.04,9.07,8.91,8.91,263412,21.9777075661091,22.0506424363506,21.6616564617292,21.6616564617292,108348.173841025,0.0,1.0
2018-08-28,8.97,9.07,8.91,9.01,937380,21.8075262022122,22.0506424363506,21.6616564617292,21.9047726958676,385568.657445751,0.0,1.0
2018-08-29,9.08,9.14,8.97,8.97,491467,22.0749540597644,22.2208238002474,21.8075262022122,21.8075262022122,202153.098390078,0.0,1.0
2018-08-30,8.9,9.05,8.84,9.05,1146058,21.6373448383153,22.0020191895229,21.4914750978323,22.0020191895229,471403.320334297,0.0,1.0
2018-08-31,8.72,8.8,8.63,8.76,607692,21.1997356168663,21.394228604177,20.9809310061417,21.2969821105216,249959.449295401,0.0,1.0
2018-09-04,8.31,8.51,8.27,8.51,2147135,20.2029590568989,20.6891915251757,20.1057125632436,20.6891915251757,883172.202633707,0.0,1.0
2018-09-05,8.27,8.47,8.27,8.4,717867,20.1057125632436,20.5919450315203,20.1057125632436,20.4217636676235,295277.278600577,0.0,1.0
2018-09-06,8.18,8.27,8.13,8.27,319483,19.886907952519,20.1057125632436,19.7653498354499,20.1057125632436,131411.627500844,0.0,1.0
2018-09-07,8.23,8.28,8.18,8.19,333823,20.0084660695882,20.1300241866574,19.886907952519,19.9112195759329,137310.040682021,0.0,1.0
2018-09-10,8.48,8.54,8.45,8.49,393318,20.6162566549342,20.7621263954172,20.5433217846927,20.640568278348,161781.874169758,0.0,1.0
2018-09-11,8.26,8.31,8.21,8.31,1049813,20.0814009398297,20.2029590568989,19.9598428227606,20.2029590568989,431815.260597727,0.0,1.0
2018-09-12,8.27,8.35,8.25,8.29,429592,20.1057125632436,20.3002055505543,20.0570893164159,20.1543358100713,176702.309297654,0.0,1.0
2018-09-13,8.14,8.23,8.12,8.17,823694,19.7896614588637,20.0084660695882,19.741038212036,19.8625963291052,338806.662960721,0.0,1.0
2018-09-14,8.15,8.2,8.11,8.2,810954,19.8139730822775,19.9355311993467,19.7167265886222,19.9355311993467,333566.371194459,0.0,1.0
2018-09-17,8.22,8.24,8.17,8.2,488768,19.9841544461744,20.0327776930021,19.8625963291052,19.9355311993467,201042.929828293,0.0,1.0
2018-09-18,8.29,8.31,8.24,8.24,313781,20.1543358100713,20.2029590568989,20.0327776930021,20.0327776930021,129066.247308439,0.0,1.0
2018-09-19,8.35,8.42,8.32,8.38,476364,20.3002055505543,20.4703869144511,20.2272706803128,20.3731404207958,195940.843559162,0.0,1.0
2018-09-20,8.32,8.35,8.26,8.3,385328,20.2272706803128,20.3002055505543,20.0814009398297,20.1786474334851,158495.380354025,0.0,1.0
2018-09-21,8.49,8.52,8.39,8.39,469531,20.640568278348,20.7135031485895,20.3974520442096,20.3974520442096,193130.25379159,0.0,1.0
2018-09-24,8.36,8.44,8.34,8.44,316287,20.3245171739681,20.5190101612788,20.2758939271404,20.5190101612788,130097.029974551,0.0,1.0
2018-09-25,8.45,8.49,8.43,8.44,487281,20.5433217846927,20.640568278348,20.494698537865,20.5190101612788,200431.288238305,0.0,1.0
2018-09-26,8.48,8.56,8.44,8.47,247030,20.6162566549342,20.8107496422449,20.5190101612788,20.5919450315203,101609.833204062,0.0,1.0
2018-09-27,8.5,8.56,8.39,8.39,206929,20.6648799017619,20.8107496422449,20.3974520442096,20.3974520442096,85115.2539168658,0.0,1.0
2018-09-28,8.29,8.29,8.15,8.23,1041207,20.1543358100713,20.1543358100713,19.8139730822775,20.0084660695882,428275.39003725,0.0,1.0
2018-10-01,8.27,8.38,8.26,8.28,413549,20.1057125632436,20.3731404207958,20.0814009398297,20.1300241866574,170103.408135476,0.0,1.0
2018-10-02,8.11,8.2,8.08,8.14,1292765,19.7167265886222,19.9355311993467,19.6437917183807,19.7896614588637,531747.706845523,0.0,1.0
2018-10-03,7.95,8.02,7.92,8.02,554099,19.3277406140008,19.4979219778976,19.2548057437593,19.4979219778976,227915.261176933,0.0,1.0
2018-10-04,8.02,8.12,8.01,8.07,331234,19.4979219778976,19.741038212036,19.4736103544838,19.6194800949668,136245.117967512,0.0,1.0
2018-10-05,7.84,7.93,7.81,7.9,1004403,19.0603127564486,19.2791173671731,18.9873778862071,19.2061824969316,413136.952190664,0.0,1.0
2018-10-08,7.7,7.78,7.66,7.74,561917,18.7199500286548,18.9144430159656,18.6227035349995,18.8171965223102,231131.006940563,0.0,1.0
2018-10-09,7.52,7.61,7.48,7.57,892990,18.2823408072058,18.5011454179303,18.1850943135504,18.403898924275,367309.901440697,0.0,1.0
2018-10-10,7.46,7.57,7.44,7.55,430656,18.1364710667228,18.403898924275,18.0878478198951,18.3552756774473,177139.960038572,0.0,1.0
2018-10-11,7.5,7.61,7.43,7.51,385393,18.2337175603781,18.5011454179303,18.0635361964812,18.2580291837919,158522.116536506,0.0,1.0
2018-10-12,7.58,7.66,7.5,7.66,261973,18.4282105476888,18.6227035349995,18.2337175603781,18.6227035349995,107756.275893486,0.0,1.0
2018-10-15,7.73,7.84,7.68,7.7,174748,18.7928848988964,19.0603127564486,18.6713267818272,18.7199500286548,71878.3756334997,0.0,1.0
2018-10-16,7.89,7.9,7.78,7.8,328264,19.1818708735178,19.2061824969316,18.9144430159656,18.9630662627932,135023.480091075,0.0,1.0
2018-10-17,7.7,7.74,7.65,7.74,171407,18.7199500286548,18.8171965223102,18.5983919115857,18.8171965223102,70504.1358539803,0.0,1.0
2018-10-18,7.52,7.69,7.49,7.6,179072,18.2823408072058,18.695638405241,18.2094059369643,18.4768337945165,73656.9487573081,0.0,1.0
2018-10-19,7.52,7.66,7.48,7.48,182391,18.2823408072058,18.6227035349995,18.1850943135504,18.1850943135504,75022.1393673728,0.0,1.0
2018-10-22,7.6,7.63,7.55,7.55,174254,18.4768337945165,18.549768664758,18.3552756774473,18.3552756774473,71675.1806466447,0.0,1.0
2018-10-23,7.62,7.64,7.46,7.52,341130,18.5254570413442,18.5740802881718,18.1364710667228,18.2823408072058,140315.598918762,0.0,1.0
2018-10-24,7.51,7.67,7.51,7.64,398385,18.2580291837919,18.6470151584133,18.2580291837919,18.5740802881718,163866.062425618,0.0,1.0
2018-10-25,7.69,7.72,7.53,7.53,479699,18.695638405241,18.7685732754825,18.3066524306196,18.3066524306196,197312.615383377,0.0,1.0
2018-10-26,7.72,7.74,7.57,7.59,414758,18.7685732754825,18.8171965223102,18.403898924275,18.4525221711026,170600.701129622,0.0,1.0
2018-10-29,7.6,7.76,7.51,7.74,233234,18.4768337945165,18.8658197691379,18.2580291837919,18.8171965223102,95935.1813039559,0.0,1.0
2018-10-30,7.74,7.74,7.56,7.6,145861,18.8171965223102,18.8171965223102,18.3795873008611,18.4768337945165,59996.4048130904,0.0,1.0
2018-10-31,7.71,7.74,7.62,7.62,454130,18.7442616520687,18.8171965223102,18.5254570413442,18.5254570413442,186795.423847147,0.0,1.0
2018-11-01,7.58,7.61,7.52,7.6,605661,18.4282105476888,18.5011454179303,18.2823408072058,18.4768337945165,249124.046424343,0.0,1.0
2018-11-02,7.49,7.66,7.46,7.58,208227,18.2094059369643,18.6227035349995,18.1364710667228,18.4282105476888,85649.1549147157,0.0,1.0
2018-11-05,7.52,7.54,7.42,7.43,119644,18.2823408072058,18.3309640540335,18.0392245730674,18.0635361964812,49212.6741038206,0.0,1.0
2018-11-06,7.72,7.72,7.65,7.65,115292,18.7685732754825,18.7685732754825,18.5983919115857,18.5983919115857,47422.5838552514,0.0,1.0
2018-11-07,7.88,7.88,7.81,7.82,242711,19.1575592501039,19.1575592501039,18.9873778862071,19.0116895096209,99833.3167096757,0.0,1.0
2018-11-08,7.72,7.84,7.7,7.84,180144,18.7685732754825,19.0603127564486,18.7199500286548,19.0603127564486,74097.8901053015,0.0,1.0
2018-11-09,7.7,7.81,7.68,7.7,109127,18.7199500286548,18.9873778862071,18.6713267818272,18.7199500286548,44886.7597784064,0.0,1.0
2018-11-12,7.49,7.61,7.47,7.61,549702,18.2094059369643,18.5011454179303,18.1607826901366,18.5011454179303,226106.661263569,0.0,1.0
2018-11-13,7.7,7.76,7.52,7.64,315358,18.7199500286548,18.8658197691379,18.2823408072058,18.5740802881718,129714.908228016,0.0,1.0
2018-11-14,7.55,7.62,7.45,7.48,341371,18.3552756774473,18.5254570413442,18.1121594433089,18.1850943135504,140414.728456883,0.0,1.0
2018-11-15,7.57,7.63,7.45,7.49,329979,18.403898924275,18.549768664758,18.1121594433089,18.2094059369643,135728.903982687,0.0,1.0
2018-11-16,7.56,7.58,7.47,7.47,327436,18.3795873008611,18.4282105476888,18.1607826901366,18.1607826901366,134682.902258857,0.0,1.0
2018-11-19,7.34,7.42,7.31,7.42,336487,17.8447315857567,18.0392245730674,17.7717967155152,18.0392245730674,138405.812837855,0.0,1.0
2018-11-20,7.02,7.11,7.0,7.09,285242,17.0667596365139,17.2855642472384,17.0181363896862,17.2369410004108,117327.417895774,0.0,1.0
2018-11-21,7.13,7.18,7.1,7.1,337494,17.3341874940661,17.4557456111353,17.2612526238246,17.2612526238246,138820.018003367,0.0,1.0
2018-11-23,7.09,7.12,7.08,7.1,135157,17.2369410004108,17.3098758706523,17.2126293769969,17.2612526238246,55593.5725473077,0.0,1.0
2018-11-26,7.13,7.17,7.07,7.1,780262,17.3341874940661,17.4314339877215,17.1883177535831,17.2612526238246,320941.957152848,0.0,1.0
2018-11-27,7.15,7.16,7.11,7.16,163059,17.3828107408938,17.4071223643076,17.2855642472384,17.4071223643076,67070.3873716601,0.0,1.0
2018-11-28,7.23,7.26,7.07,7.1,321085,17.5773037282045,17.650238598446,17.1883177535831,17.2612526238246,132070.571567527,0.0,1.0
2018-11-29,7.37,7.42,7.3,7.3,269125,17.9176664559982,18.0392245730674,17.7474850921014,17.7474850921014,110698.078618157,0.0,1.0
2018-11-30,7.51,7.53,7.38,7.39,629851,18.2580291837919,18.3066524306196,17.9419780794121,17.9662897028259,259074.019566093,0.0,1.0
2018-12-03,7.91,7.93,7.71,7.77,455622,19.2304941203454,19.2791173671731,18.7442616520687,18.8901313925517,187409.122066556,0.0,1.0
2018-12-04,7.68,7.89,7.66,7.89,244417,18.6713267818272,19.1818708735178,18.6227035349995,19.1818708735178,100535.038668329,0.0,1.0
2018-12-06,7.84,7.84,7.71,7.71,773294,19.0603127564486,19.0603127564486,18.7442616520687,18.7442616520687,318075.838390892,0.0,1.0
2018-12-07,7.65,7.84,7.61,7.76,195988,18.5983919115857,19.0603127564486,18.5011454179303,18.8658197691379,80614.9374164989,0.0,1.0
2018-12-10,7.54,7.64,7.49,7.54,318145,18.3309640540335,18.5740802881718,18.2094059369643,18.3309640540335,130861.273467621,0.0,1.0
2018-12-11,7.52,7.62,7.48,7.54,153198,18.2823408072058,18.5254570413442,18.1850943135504,18.3309640540335,63014.3028263608,0.0,1.0
2018-12-12,7.64,7.7,7.63,7.64,231686,18.5740802881718,18.7199500286548,18.549768664758,18.5740802881718,95298.4488350257,0.0,1.0
2018-12-13,7.65,7.67,7.45,7.66,157510,18.5983919115857,18.6470151584133,18.1121594433089,18.6227035349995,64787.9400395572,0.0,1.0
2018-12-14,7.49,7.57,7.49,7.56,92901,18.2094059369643,18.403898924275,18.2094059369643,18.3795873008611,38212.5859793975,0.0,1.0
2018-12-17,7.36,7.4677,7.32,7.43,149523,17.8933548325844,18.1551910167514,17.796108338929,18.0635361964812,61502.6802014775,0.0,1.0
2018-12-18,7.28,7.36,7.22,7.28,1092523,17.6988618452737,17.8933548325844,17.5529921047907,17.6988618452737,449382.989117118,0.0,1.0
2018-12-19,7.15,7.325,7.12,7.21,330058,17.3828107408938,17.8082641506359,17.3098758706523,17.5286804813768,135761.398727549,0.0,1.0
2018-12-20,7.1,7.18,7.07,7.13,323599,17.2612526238246,17.4557456111353,17.1883177535831,17.3341874940661,133104.644840713,0.0,1.0
2018-12-21,7.02,7.16,6.98,7.07,228211,17.0667596365139,17.4071223643076,16.9695131428586,17.1883177535831,93869.0913870067,0.0,1.0
2018-12-24,6.94,6.99,6.92,6.96,203801,16.8722666492032,16.9938247662724,16.8236434023755,16.9208898960309,83828.6265507068,0.0,1.0
2018-12-26,7.05,7.07,6.85,6.85,305095,17.1396945067554,17.1883177535831,16.6534620384787,16.6534620384787,125493.470677219,0.0,1.0
2018-12-27,7.0,7.0,6.9,6.94,385362,17.0181363896862,17.0181363896862,16.7750201555479,16.8722666492032,158509.365434093,0.0,1.0
2018-12-28,6.785,6.94,6.77,6.86,222067,16.8997023162257,17.285767733914,16.862341146772,17.0865081634942,89156.8719262805,0.166285,1.0
2018-12-31,6.9,6.95,6.84,6.85,621414,17.1861379487041,17.3106751802165,17.0366932708893,17.0616007171918,249489.246088782,0.0,1.0
2019-01-02,6.83,6.84,6.77,6.8,652226,17.0117858245868,17.0366932708893,16.862341146772,16.9370634856794,261859.8438714,0.0,1.0
2019-01-03,6.83,6.9,6.81,6.85,191170,17.0117858245868,17.1861379487041,16.9619709319819,17.0616007171918,76752.1478029021,0.0,1.0
2019-01-04,7.08,7.12,6.89,6.89,466143,17.6344719821486,17.7341017673585,17.1612305024017,17.1612305024017,187150.057191442,0.0,1.0
2019-01-07,7.19,7.21,7.09,7.09,476471,17.9084538914757,17.9582687840807,17.659379428451,17.659379428451,191296.608337064,0.0,1.0
2019-01-08,7.22,7.27,7.17,7.27,186959,17.9831762303832,18.1077134618955,17.8586389988708,18.1077134618955,75061.4887329743,0.0,1.0
2019-01-09,7.46,7.47,7.3,7.34,325496,18.5809549416424,18.6058623879449,18.1824358008029,18.2820655860128,130682.204850413,0.0,1.0
2019-01-10,7.43,7.43,7.35,7.36,188011,18.506232602735,18.506232602735,18.3069730323153,18.3318804786177,75483.852385685,0.0,1.0
2019-01-11,7.28,7.39,7.24,7.25,948235,18.132620908198,18.4066028175251,18.0329911229881,18.0578985692906,380703.420368701,0.0,1.0
2019-01-14,7.27,7.28,7.14,7.14,451777,18.1077134618955,18.132620908198,17.7839166599634,17.7839166599634,181382.304116502,0.0,1.0
2019-01-15,7.11,7.15,7.08,7.08,509690,17.709194321056,17.8088241062659,17.6344719821486,17.6344719821486,204633.583792755,0.0,1.0
2019-01-16,7.08,7.11,7.08,7.08,239032,17.6344719821486,17.709194321056,17.6344719821486,17.6344719821486,95968.0880557787,0.0,1.0
2019-01-17,6.99,7.03,6.92,7.0,1056437,17.4103049654263,17.5099347506362,17.2359528413091,17.4352124117288,424145.047698146,0.0,1.0
2019-01-18,7.05,7.06,6.97,7.0,169281,17.5597496432412,17.5846570895436,17.3604900728214,17.4352124117288,67964.0128274468,0.0,1.0
2019-01-22,7.07,7.195,7.06,7.14,190221,17.6095645358461,17.920907614627,17.5846570895436,17.7839166599634,76371.1372454664,0.0,1.0
2019-01-23,7.08,7.1,7.04,7.05,144687,17.6344719821486,17.6842868747535,17.5348421969387,17.5597496432412,58089.857243074,0.0,1.0
2019-01-24,7.13,7.14,7.09,7.14,142128,17.7590092136609,17.7839166599634,17.659379428451,17.7839166599634,57062.4536429924,0.0,1.0
2019-01-25,7.17,7.24,7.12,7.18,63263,17.8586389988708,18.0329911229881,17.7341017673585,17.8835464451733,25399.2317123763,0.0,1.0
2019-01-28,7.2,7.21,7.13,7.16,328258,17.9333613377782,17.9582687840807,17.7590092136609,17.8337315525683,131791.110181958,0.0,1.0
2019-01-29,7.19,7.22,7.17,7.18,321730,17.9084538914757,17.9831762303832,17.8586389988708,17.8835464451733,129170.207211527,0.0,1.0
2019-01-30,7.34,7.35,7.2,7.25,140753,18.2820655860128,18.3069730323153,17.9333613377782,18.0578985692906,56510.4098953907,0.0,1.0
2019-01-31,7.33,7.36,7.21,7.21,487648,18.2571581397103,18.3318804786177,17.9582687840807,17.9582687840807,195784.021403931,0.0,1.0
2019-02-01,7.31,7.37,7.3,7.36,130691,18.2073432471054,18.3567879249202,18.1824358008029,18.3318804786177,52470.654122033,0.0,1.0
2019-02-04,7.4,7.42,7.31,7.32,371944,18.4315102638276,18.4813251564325,18.2073432471054,18.2322506934078,149330.443387574,0.0,1.0
2019-02-05,7.43,7.46,7.36,7.45,906623,18.506232602735,18.5809549416424,18.3318804786177,18.55604749534,363996.76987765,0.0,1.0
2019-02-06,7.37,7.46,7.35,7.46,151166,18.3567879249202,18.5809549416424,18.3069730323153,18.5809549416424,60691.0873817726,0.0,1.0
2019-02-07,7.19,7.26,7.15,7.26,388978,17.9084538914757,18.082806015593,17.8088241062659,18.082806015593,156169.362076044,0.0,1.0
2019-02-08,7.31,7.31,7.24,7.24,124597,18.2073432471054,18.2073432471054,18.0329911229881,18.0329911229881,50023.9962326629,0.0,1.0
2019-02-11,7.32,7.37,7.29,7.31,176053,18.2322506934078,18.3567879249202,18.1575283545004,18.2073432471054,70682.8784701801,0.0,1.0
2019-02-12,7.35,7.38,7.31,7.33,107146,18.3069730323153,18.3816953712227,18.2073432471054,18.2571581397103,43017.6577312848,0.0,1.0
2019-02-13,7.33,7.38,7.28,7.31,151492,18.2571581397103,18.3816953712227,18.132620908198,18.2073432471054,60821.9719357495,0.0,1.0
2019-02-14,7.37,7.41,7.33,7.35,109600,18.3567879249202,18.4564177101301,18.2571581397103,18.3069730323153,44002.9052633679,0.0,1.0
2019-02-15,7.42,7.42,7.35,7.37,55978,18.4813251564325,18.4813251564325,18.3069730323153,18.3567879249202,22474.4035659929,0.0,1.0
2019-02-19,7.6,7.62,7.5,7.5,472168,18.929659189877,18.9794740824819,18.6805847268523,18.6805847268523,189569.012521842,0.0,1.0
2019-02-20,7.6,7.63,7.52,7.6,237585,18.929659189877,19.0043815287844,18.7303996194572,18.929659189877,95387.1372901211,0.0,1.0
2019-02-21,7.59,7.63,7.58,7.58,191480,18.9047517435745,19.0043815287844,18.8798442972721,18.8798442972721,76876.6085750886,0.0,1.0
2019-02-22,7.62,7.64,7.59,7.62,141944,18.9794740824819,19.0292889750869,18.9047517435745,18.9794740824819,56988.5801524043,0.0,1.0
2019-02-25,7.77,7.8189,7.73,7.73,815631,19.353085777019,19.4748831894381,19.2534559918091,19.2534559918091,327464.722836369,0.0,1.0
2019-02-26,7.83,7.85,7.79,7.83,199998,19.5025304548338,19.5523453474387,19.4029006696239,19.5025304548338,80296.4694056849,0.0,1.0
2019-02-27,7.81,7.84,7.8,7.8,169948,19.4527155622289,19.5274379011363,19.4278081159264,19.4278081159264,68231.8042308288,0.0,1.0
2019-02-28,7.88,8.0,7.87,7.93,914421,19.6270676863462,19.9259570419758,19.6021602400437,19.7516049178585,367127.560527683,0.0,1.0
2019-03-01,8.0,8.04,7.96,8.0,210859,19.9259570419758,20.0255868271857,19.8263272567659,19.9259570419758,84657.0127821943,0.0,1.0
2019-03-04,7.83,7.91,7.78,7.91,357832,19.5025304548338,19.7017900252536,19.3779932233215,19.7017900252536,143664.667848554,0.0,1.0
2019-03-05,7.83,7.85,7.79,7.83,257532,19.5025304548338,19.5523453474387,19.4029006696239,19.5025304548338,103395.585750782,0.0,1.0
2019-03-06,7.79,7.97,7.78,7.97,1074590,19.4029006696239,19.8512347030684,19.3779932233215,19.8512347030684,431433.229625571,0.0,1.0
2019-03-07,7.72,7.78,7.7,7.74,802583,19.2285485455066,19.3779932233215,19.1787336529017,19.2783634381116,322226.128786402,0.0,1.0
2019-03-08,7.7,7.71,7.62,7.66,181093,19.1787336529017,19.2036410992042,18.9794740824819,19.0791038676918,72706.3697341158,0.0,1.0
2019-03-11,7.76,7.77,7.7,7.73,140686,19.3281783307165,19.353085777019,19.1787336529017,19.2534559918091,56483.510309144,0.0,1.0
2019-03-12,7.81,7.83,7.77,7.81,106498,19.4527155622289,19.5025304548338,19.353085777019,19.4527155622289,42757.4945687787,0.0,1.0
2019-03-13,7.91,7.93,7.81,7.81,199568,19.7017900252536,19.7516049178585,19.4527155622289,19.4527155622289,80123.8302700711,0.0,1.0
2019-03-14,8.03,8.05,7.95,7.99,205105,20.0006793808832,20.0504942734881,19.8014198104634,19.9010495956733,82346.8602558675,0.0,1.0
2019-03-15,8.07,8.09,8.03,8.07,324425,20.1003091660931,20.150124058698,20.0006793808832,20.1003091660931,130252.212956826,0.0,1.0
2019-03-18,8.19,8.19,8.11,8.13,464077,20.3991985217227,20.3991985217227,20.199938951303,20.2497538439079,186320.586367774,0.0,1.0
2019-03-19,8.03,8.12,8.0,8.12,372588,20.0006793808832,20.2248463976054,19.9259570419758,20.2248463976054,149589.000604633,0.0,1.0
2019-03-20,8.13,8.14,7.96,7.98,557091,20.2497538439079,20.2746612902104,19.8263272567659,19.8761421493709,223664.4388328,0.0,1.0
2019-03-21,8.13,8.13,8.04,8.04,138848,20.2497538439079,20.2497538439079,20.0255868271857,20.0255868271857,55745.5783759864,0.0,1.0
2019-03-22,7.87,8.02,7.84,8.01,294296,19.6021602400437,19.9757719345807,19.5274379011363,19.9508644882783,118155.830359381,0.0,1.0
2019-03-25,7.83,7.92,7.76,7.85,210569,19.5025304548338,19.726697471556,19.3281783307165,19.5523453474387,84540.5817372457,0.0,1.0
2019-03-26,7.91,7.97,7.88,7.97,233979,19.7017900252536,19.8512347030684,19.6270676863462,19.8512347030684,93939.3774691382,0.0,1.0
2019-03-27,7.84,7.98,7.83,7.96,1289631,19.5274379011363,19.8761421493709,19.5025304548338,19.8263272567659,517769.258373197,0.0,1.0
2019-03-28,7.93,7.95,7.85,7.85,201113,19.7516049178585,19.8014198104634,19.5523453474387,19.5523453474387,80744.1266991945,0.0,1.0
2019-03-29,8.04,8.07,7.94,7.95,414430,20.0255868271857,20.1003091660931,19.776512364161,19.8014198104634,166387.992958919,0.0,1.0
2019-04-01,8.33,8.36,8.18,8.22,1062963,20.7479027699573,20.8226251088647,20.3742910754202,20.4739208606301,426765.147695852,0.0,1.0
2019-04-02,8.25,8.27,8.22,8.27,348055,20.5486431995375,20.5984580921425,20.4739208606301,20.5984580921425,139739.335688335,0.0,1.0
2019-04-03,8.33,8.36,8.3,8.3,219421,20.7479027699573,20.8226251088647,20.6731804310499,20.6731804310499,88094.539012714,0.0,1.0
2019-04-04,8.26,8.28,8.23,8.25,250196,20.57355064584,20.6233655384449,20.4988283069326,20.5486431995375,100450.281799942,0.0,1.0
2019-04-05,8.42,8.44,8.36,8.37,352954,20.9720697866795,21.0218846792845,20.8226251088647,20.8475325551672,141706.217375244,0.0,1.0
2019-04-08,8.43,8.44,8.4,8.43,273902,20.996977232982,21.0218846792845,20.9222548940746,20.996977232982,109967.917494954,0.0,1.0
2019-04-09,8.4,8.47,8.4,8.43,88894,20.9222548940746,21.0966070181919,20.9222548940746,20.996977232982,35689.7286540313,0.0,1.0
2019-04-10,8.48,8.5,8.38,8.38,319309,21.1215144644943,21.1713293570993,20.8724400014696,20.8724400014696,128198.208729387,0.0,1.0
2019-04-11,8.57,8.6,8.52,8.53,247009,21.3456814812166,21.420403820124,21.2211442497042,21.2460516960067,99170.7447645916,0.0,1.0
2019-04-12,8.58,8.67,8.58,8.65,319010,21.370588927519,21.5947559442413,21.370588927519,21.5449410516363,128078.164307181,0.0,1.0
2019-04-15,8.65,8.68,8.63,8.66,387782,21.5449410516363,21.6196633905437,21.4951261590314,21.5698484979388,155689.184387221,0.0,1.0
2019-04-16,8.67,8.675,8.63,8.63,569004,21.5947559442413,21.6072096673925,21.4951261590314,21.4951261590314,228447.34586202,0.0,1.0
2019-04-17,8.61,8.65,8.58,8.65,314599,21.4453112664264,21.5449410516363,21.370588927519,21.5449410516363,126307.207964875,0.0,1.0
2019-04-18,8.62,8.6399,8.6,8.63,192264,21.4702187127289,21.5197845308708,21.420403820124,21.4951261590314,77191.3738828118,0.0,1.0
2019-04-22,8.64,8.66,8.63,8.65,158960,21.5200336053339,21.5698484979388,21.4951261590314,21.5449410516363,63820.2720863591,0.0,1.0
2019-04-23,8.59,8.63,8.54,8.6,271985,21.3954963738215,21.4951261590314,21.2709591423092,21.420403820124,109198.268139207,0.0,1.0
2019-04-24,8.43,8.56,8.43,8.56,299138,20.996977232982,21.3207740349141,20.996977232982,21.3207740349141,120099.827323662,0.0,1.0
2019-04-25,8.5,8.51,8.43,8.43,179078,21.1713293570993,21.1962368034017,20.996977232982,20.996977232982,71897.3747149032,0.0,1.0
2019-04-26,8.5,8.56,8.47,8.47,257350,21.1713293570993,21.3207740349141,21.0966070181919,21.0966070181919,103322.515232917,0.0,1.0
2019-04-29,8.56,8.58,8.51,8.53,328531,21.3207740349141,21.370588927519,21.1962368034017,21.2460516960067,131900.715958755,0.0,1.0
2019-04-30,8.5,8.57,8.47,8.48,628584,21.1713293570993,21.3456814812166,21.0966070181919,21.1215144644943,252367.903303548,0.0,1.0
2019-05-01,8.42,8.6,8.42,8.47,479789,20.9720697866795,21.420403820124,20.9720697866795,21.0966070181919,192628.740085822,0.0,1.0
2019-05-02,8.41,8.5,8.4,8.5,1094890,20.9471623403771,21.1713293570993,20.9222548940746,21.1713293570993,439583.402771978,0.0,1.0
2019-05-03,8.5,8.5,8.4,8.4,222964,21.1713293570993,21.1713293570993,20.9222548940746,20.9222548940746,89517.0051928974,0.0,1.0
2019-05-06,8.32,8.33,8.21,8.28,327656,20.7229953236548,20.7479027699573,20.4490134143277,20.6233655384449,131549.415392099,0.0,1.0
2019-05-07,8.2,8.3,8.16,8.22,636698,20.4241059680252,20.6731804310499,20.3244761828153,20.4739208606301,255625.56364394,0.0,1.0
2019-05-08,8.06,8.17,8.06,8.11,354052,20.0754017197906,20.3493836291178,20.0754017197906,20.199938951303,142147.049400602,0.0,1.0
2019-05-09,7.97,7.99,7.86,7.93,566944,19.8512347030684,19.9010495956733,19.5772527937412,19.7516049178585,227620.283956522,0.0,1.0
2019-05-10,8.07,8.07,7.95,8.0,339414,20.1003091660931,20.1003091660931,19.8014198104634,19.9259570419758,136270.092035226,0.0,1.0
2019-05-13,7.88,7.99,7.86,7.9,315256,19.6270676863462,19.9010495956733,19.5772527937412,19.6768825789511,126570.984504638,0.0,1.0
2019-05-14,8.01,8.04,7.91,7.91,439342,19.9508644882783,20.0255868271857,19.7017900252536,19.7017900252536,176389.821206374,0.0,1.0
2019-05-15,7.92,7.96,7.85,7.88,426631,19.726697471556,19.8263272567659,19.5523453474387,19.6270676863462,171286.528060365,0.0,1.0
2019-05-16,7.88,7.92,7.85,7.88,332357,19.6270676863462,19.726697471556,19.5523453474387,19.6270676863462,133436.802779353,0.0,1.0
2019-05-17,7.86,7.9,7.77,7.8,272826,19.5772527937412,19.6768825789511,19.353085777019,19.4278081159264,109535.918169559,0.0,1.0
2019-05-20,7.83,7.84,7.77,7.77,342525,19.5025304548338,19.5274379011363,19.353085777019,19.353085777019,137519.116107072,0.0,1.0
2019-05-21,7.96,7.98,7.89,7.94,307037,19.8263272567659,19.8761421493709,19.6519751326486,19.776512364161,123271.168096247,0.0,1.0
2019-05-22,7.97,8.0,7.95,8.0,495490,19.8512347030684,19.9259570419758,19.8014198104634,19.9259570419758,198932.477453888,0.0,1.0
2019-05-23,7.85,7.9,7.82,7.84,821033,19.5523453474387,19.6768825789511,19.4776230085313,19.5274379011363,329633.552163311,0.0,1.0
2019-05-24,7.95,7.97,7.9,7.95,330701,19.8014198104634,19.8512347030684,19.6768825789511,19.8014198104634,132771.941364061,0.0,1.0
2019-05-28,8.53,8.7,8.48,8.57,1761429,21.2460516960067,21.6694782831487,21.1215144644943,21.3456814812166,707189.720941139,0.0,1.0
2019-05-29,8.67,8.67,8.51,8.54,879289,21.5947559442413,21.5947559442413,21.1962368034017,21.2709591423092,353022.541661692,0.0,1.0
2019-05-30,8.92,8.94,8.78,8.78,809666,22.217442101803,22.2672569944079,21.8687378535684,21.8687378535684,325069.856687683,0.0,1.0
2019-05-31,9.1,9.14,8.82,8.82,1622751,22.6657761352475,22.7654059204573,21.9683676387783,21.9683676387783,651512.395246674,0.0,1.0
2019-06-03,9.29,9.31,9.16,9.2,2071834,23.1390176149944,23.1888325075993,22.8152208130623,22.9148505982722,831813.095104239,0.0,1.0
2019-06-04,9.04,9.07,8.93,9.07,836407,22.5163314574326,22.5910537963401,22.2423495481055,22.5910537963401,335806.003491039,0.0,1.0
2019-06-05,9.03,9.11,9.01,9.09,290545,22.4914240111302,22.6906835815499,22.4416091185252,22.640868688945,116649.855015924,0.0,1.0
2019-06-06,8.97,9.03,8.95,9.0,174218,22.3419793333154,22.4914240111302,22.2921644407104,22.4167016722228,69946.1509961079,0.0,1.0
2019-06-07,8.98,9.04,8.98,9.0,111923,22.3668867796178,22.5163314574326,22.3668867796178,22.4167016722228,44935.5580820432,0.0,1.0
2019-06-10,9.25,9.32,9.25,9.27,413429,23.0393878297845,23.2137399539018,23.0393878297845,23.0892027223894,165986.105110666,0.0,1.0
2019-06-11,9.32,9.36,9.26,9.31,333526,23.2137399539018,23.3133697391117,23.064295276087,23.1888325075993,133906.140336406,0.0,1.0
2019-06-12,9.23,9.29,9.21,9.24,197097,22.9895729371796,23.1390176149944,22.9397580445746,23.014480383482,79131.757469836,0.0,1.0
2019-06-13,9.32,9.39,9.27,9.27,227598,23.2137399539018,23.3880920780191,23.0892027223894,23.0892027223894,91377.4929939052,0.0,1.0
2019-06-14,9.29,9.32,9.25,9.25,351253,23.1390176149944,23.2137399539018,23.0393878297845,23.0393878297845,141023.289073666,0.0,1.0
2019-06-17,9.31,9.36,9.24,9.25,295153,23.1888325075993,23.3133697391117,23.014480383482,23.0393878297845,118499.904171522,0.0,1.0
2019-06-18,9.29,9.32,9.27,9.31,281497,23.1390176149944,23.2137399539018,23.0892027223894,23.1888325075993,113017.206413524,0.0,1.0
2019-06-19,9.26,9.3,9.21,9.25,270643,23.064295276087,23.1639250612969,22.9397580445746,23.0393878297845,108659.473441548,0.0,1.0
2019-06-20,9.2,9.3,9.1701,9.29,265968,22.9148505982722,23.1639250612969,22.8403773338278,23.1390176149944,106782.524699703,0.0,1.0
2019-06-21,9.24,9.26,9.11,9.12,420670,23.014480383482,23.064295276087,22.6906835815499,22.7155910278524,168893.267857126,0.0,1.0
2019-06-24,9.44,9.47,9.29,9.33,1881298,23.5126293095314,23.5873516484388,23.1390176149944,23.2386474002043,755315.489654778,0.0,1.0
2019-06-25,9.27,9.44,9.27,9.37,477271,23.0892027223894,23.5126293095314,23.0892027223894,23.3382771854141,191617.797426578,0.0,1.0
2019-06-26,9.49,9.51,9.3,9.3,1924071,23.6371665410438,23.6869814336487,23.1639250612969,23.1639250612969,772488.265811985,0.0,1.0
2019-06-27,9.48,9.53,9.46,9.5,603762,23.7173759903716,23.8424676358905,23.6673393321641,23.7674126485792,241327.867059307,0.042203,1.0
2019-06-28,9.56,9.68,9.53,9.57,1042367,23.9175226232018,24.217742572447,23.8424676358905,23.9425409523055,416641.333510569,0.0,1.0
2019-07-01,9.66,9.74,9.63,9.71,1186574,24.1677059142394,24.3678525470696,24.0926509269281,24.2927975597583,474281.873532999,0.0,1.0
2019-07-02,9.62,9.69,9.59,9.68,1261342,24.0676325978244,24.2427609015507,23.9925776105131,24.217742572447,504167.162710339,0.0,1.0
2019-07-03,9.78,9.82,9.74,9.76,450120,24.4679258634847,24.5679991798997,24.3678525470696,24.4178892052771,179916.091971232,0.0,1.0
2019-07-05,9.95,9.97,9.84,9.89,945561,24.8932374582487,24.9432741164562,24.6180358381073,24.7431274836261,377947.302586889,0.0,1.0
2019-07-08,9.72,9.87,9.68,9.87,879576,24.3178158888621,24.6930908254186,24.217742572447,24.6930908254186,351572.639544318,0.0,1.0
2019-07-09,9.3,9.37,9.29,9.37,2124279,23.2670460665038,23.4421743702302,23.2420277374,23.4421743702302,849089.078327019,0.0,1.0
2019-07-10,9.62,9.63,9.53,9.53,1086013,24.0676325978244,24.0926509269281,23.8424676358905,23.8424676358905,434086.943015093,0.0,1.0
2019-07-11,9.61,9.68,9.56,9.66,607956,24.0426142687206,24.217742572447,23.9175226232018,24.1677059142394,243004.238004227,0.0,1.0
2019-07-12,9.46,9.54,9.46,9.53,387229,23.6673393321641,23.8674859649942,23.6673393321641,23.8424676358905,154778.122229468,0.0,1.0
2019-07-15,9.43,9.49,9.39,9.47,872672,23.5922843448528,23.7423943194754,23.4922110284377,23.6923576612679,348813.062767083,0.0,1.0
2019-07-16,9.43,9.51,9.41,9.43,392345,23.5922843448528,23.7924309776829,23.5422476866453,23.5922843448528,156823.022981545,0.0,1.0
2019-07-17,9.52,9.6,9.51,9.58,202832,23.8174493067867,24.0175959396168,23.7924309776829,23.9675592814093,81073.3599189305,0.0,1.0
2019-07-18,9.63,9.64,9.56,9.64,177291,24.0926509269281,24.1176692560319,23.9175226232018,24.1176692560319,70864.444729565,0.0,1.0
2019-07-19,9.5,9.57,9.47,9.53,400646,23.7674126485792,23.9425409523055,23.6923576612679,23.8424676358905,160140.990366805,0.0,1.0
2019-07-22,9.48,9.56,9.46,9.56,196940,23.7173759903716,23.9175226232018,23.6673393321641,23.9175226232018,78718.2865742792,0.0,1.0
2019-07-23,9.45,9.49,9.44,9.44,301653,23.6423210030603,23.7423943194754,23.6173026739566,23.6173026739566,120572.800345237,0.0,1.0
2019-07-24,9.51,9.55,9.5,9.51,311564,23.7924309776829,23.892504294098,23.7674126485792,23.7924309776829,124534.2959187,0.0,1.0
2019-07-25,9.63,9.7,9.61,9.67,555987,24.0926509269281,24.2677792306545,24.0426142687206,24.1927242433432,222231.867561561,0.0,1.0
2019-07-26,9.69,9.72,9.67,9.72,170611,24.2427609015507,24.3178158888621,24.1927242433432,24.3178158888621,68194.4023089487,0.0,1.0
2019-07-29,9.72,9.74,9.71,9.72,175467,24.3178158888621,24.3678525470696,24.2927975597583,24.3178158888621,70135.3792542348,0.0,1.0
2019-07-30,9.67,9.68,9.56,9.64,408005,24.1927242433432,24.217742572447,23.9175226232018,24.1176692560319,163082.433805924,0.0,1.0
2019-07-31,9.66,9.84,9.6,9.75,595216,24.1677059142394,24.6180358381073,24.0175959396168,24.3928708761734,237911.971471495,0.0,1.0
2019-08-01,9.56,9.81,9.52,9.72,1511047,23.9175226232018,24.542980850796,23.8174493067867,24.3178158888621,603975.986458843,0.0,1.0
2019-08-02,9.55,9.65,9.48,9.54,1227638,23.892504294098,24.1426875851357,23.7173759903716,23.8674859649942,490695.439694703,0.0,1.0
2019-08-05,9.14,9.35,9.04,9.35,1624790,22.8667528008435,23.3921377120226,22.6165695098059,23.3921377120226,649439.853981025,0.0,1.0
2019-08-06,9.17,9.2,9.1,9.12,439847,22.9418077881548,23.0168627754661,22.7666794844285,22.816716142636,175809.902482162,0.0,1.0
2019-08-07,9.16,9.21,9.1,9.19,314799,22.9167894590511,23.0418811045699,22.7666794844285,22.9918444463624,125827.347899342,0.0,1.0
2019-08-08,9.18,9.19,9.09,9.13,359261,22.9668261172586,22.9918444463624,22.7416611553247,22.8417344717398,143599.118274409,0.0,1.0
2019-08-09,9.05,9.11,9.03,9.08,301912,22.6415878389096,22.7916978135322,22.5915511807021,22.7166428262209,120676.324445079,0.0,1.0
2019-08-12,8.85,8.97,8.8,8.97,977984,22.1412212568343,22.4414412060795,22.0161296113154,22.4414412060795,390907.001000608,0.0,1.0
2019-08-13,8.7,8.75,8.61,8.62,1230398,21.7659463202778,21.8910379657966,21.5407813583438,21.5657996874476,491798.630874478,0.0,1.0
2019-08-14,8.45,8.56,8.45,8.51,1048045,21.1404880926836,21.415689712825,21.1404880926836,21.2905980673062,418910.869568093,0.0,1.0
2019-08-15,8.49,8.54,8.42,8.43,1858779,21.2405614090986,21.3656530546175,21.0654331053723,21.090451434476,742966.883315996,0.0,1.0
2019-08-16,8.44,8.45,8.37,8.45,352625,21.1154697635798,21.1404880926836,20.9403414598534,21.1404880926836,140946.662959557,0.0,1.0
2019-08-19,8.83,8.85,8.77,8.83,361066,22.0911845986267,22.1412212568343,21.9410746240041,22.0911845986267,144320.589317704,0.0,1.0
2019-08-20,8.84,8.9,8.79,8.79,577431,22.1162029277305,22.2663129023531,21.9911112822117,21.9911112822117,230803.183380078,0.0,1.0
2019-08-21,8.92,8.94,8.82,8.84,163770,22.3163495605606,22.3663862187682,22.066166269523,22.1162029277305,65460.0070695121,0.0,1.0
2019-08-22,9.02,9.04,8.96,8.96,608409,22.5665328515983,22.6165695098059,22.4164228769757,22.4164228769757,243185.305252212,0.0,1.0
2019-08-23,8.78,8.94,8.74,8.85,642647,21.9660929531079,22.3663862187682,21.8660196366928,22.1412212568343,256870.471778718,0.0,1.0
2019-08-26,8.87,8.92,8.84,8.85,236837,22.1912579150418,22.3163495605606,22.1162029277305,22.1412212568343,94665.3947262747,0.0,1.0
2019-08-27,8.8,8.88,8.78,8.84,320585,22.0161296113154,22.2162762441456,21.9660929531079,22.1162029277305,128140.052307379,0.0,1.0
2019-08-28,9.05,9.07,8.87,8.94,402254,22.6415878389096,22.6916244971172,22.1912579150418,22.3663862187682,160783.719141109,0.0,1.0
2019-08-29,9.22,9.23,9.1,9.1,411057,23.0668994336737,23.0919177627774,22.7666794844285,22.7666794844285,164302.339414864,0.0,1.0
2019-08-30,9.19,9.33,9.16,9.29,647669,22.9918444463624,23.3421010538151,22.9167894590511,23.2420277374,258877.80007757,0.0,1.0
2019-09-03,9.0,9.11,8.96,9.08,886685,22.5164961933908,22.7916978135322,22.4164228769757,22.7166428262209,354414.156246139,0.0,1.0
2019-09-04,9.09,9.14,9.03,9.07,731998,22.7416611553247,22.8667528008435,22.5915511807021,22.6916244971172,292584.687396157,0.0,1.0
2019-09-05,9.36,9.38,9.32,9.35,487316,23.4171560411264,23.467192699334,23.3170827247113,23.3921377120226,194783.591653455,0.0,1.0
2019-09-06,9.31,9.38,9.31,9.38,189282,23.2920643956076,23.467192699334,23.2920643956076,23.467192699334,75657.3307573509,0.0,1.0
2019-09-09,9.26,9.3,9.19,9.25,384449,23.1669727500887,23.2670460665038,22.9918444463624,23.141954420985,153666.936910709,0.0,1.0
2019-09-10,9.18,9.24,9.15,9.21,187421,22.9668261172586,23.1169360918812,22.8917711299473,23.0418811045699,74913.4761249008,0.0,1.0
2019-09-11,9.25,9.26,9.18,9.18,97695,23.141954420985,23.1669727500887,22.9668261172586,22.9668261172586,39049.3704015141,0.0,1.0
2019-09-12,9.24,9.31,9.21,9.21,318251,23.1169360918812,23.2920643956076,23.0418811045699,23.0418811045699,127207.13628796,0.0,1.0
2019-09-13,9.32,9.36,9.28,9.32,321051,23.3170827247113,23.4171560411264,23.2170094082963,23.3170827247113,128326.315745704,0.0,1.0
2019-09-16,9.46,9.51,9.41,9.41,538586,23.6673393321641,23.7924309776829,23.5422476866453,23.5422476866453,215276.566938634,0.0,1.0
2019-09-17,9.43,9.43,9.35,9.41,384075,23.5922843448528,23.5922843448528,23.3921377120226,23.5422476866453,153517.44651171,0.0,1.0
2019-09-18,9.48,9.53,9.4,9.51,392518,23.7173759903716,23.8424676358905,23.5172293575415,23.7924309776829,156892.172283756,0.0,1.0
2019-09-19,9.42,9.54,9.42,9.53,128880,23.567266015749,23.8674859649942,23.567266015749,23.8424676358905,51514.2316121311,0.0,1.0
2019-09-20,9.42,9.49,9.38,9.49,99670,23.567266015749,23.7423943194754,23.467192699334,23.7423943194754,39838.7916261725,0.0,1.0
2019-09-23,9.4,9.4,9.3,9.36,367742,23.5172293575415,23.5172293575415,23.2670460665038,23.4171560411264,146989.032910524,0.0,1.0
2019-09-24,9.32,9.43,9.32,9.4,203710,23.3170827247113,23.5922843448528,23.3170827247113,23.5172293575415,81424.3026203231,0.0,1.0
2019-09-25,9.32,9.34,9.21,9.21,127890,23.3170827247113,23.3671193829189,23.0418811045699,23.0418811045699,51118.521732429,0.0,1.0
2019-09-26,9.32,9.39,9.3,9.39,200585,23.3170827247113,23.4922110284377,23.2670460665038,23.4922110284377,80175.2184040916,0.0,1.0
2019-09-27,9.35,9.44,9.28,9.29,147736,23.3921377120226,23.6173026739566,23.2170094082963,23.2420277374,59051.1058461345,0.0,1.0
2019-09-30,9.33,9.39,9.32,9.34,739889,23.3421010538151,23.4922110284377,23.3170827247113,23.3671193829189,295738.774932247,0.0,1.0
2019-10-01,9.18,9.29,9.18,9.29,193131,22.9668261172586,23.2420277374,22.9668261172586,23.2420277374,77195.8028047989,0.0,1.0
2019-10-02,8.91,9.04,8.89,9.01,489358,22.2913312314569,22.6165695098059,22.2412945732493,22.5415145224946,195599.793243709,0.0,1.0
2019-10-03,8.88,8.89,8.8,8.84,1349094,22.2162762441456,22.2412945732493,22.0161296113154,22.1162029277305,539242.246916017,0.0,1.0
2019-10-04,8.94,8.95,8.86,8.91,284478,22.3663862187682,22.3914045478719,22.166239585938,22.2913312314569,113707.833492829,0.0,1.0
2019-10-07,9.03,9.06,8.93,8.93,309527,22.5915511807021,22.6666061680134,22.3413678896644,22.3413678896644,123720.092863191,0.0,1.0
2019-10-08,8.91,8.98,8.9,8.97,272745,22.2913312314569,22.4664595351833,22.2663129023531,22.4414412060795,109018.071857935,0.0,1.0
2019-10-09,9.07,9.1,9.0,9.0,232627,22.6916244971172,22.7666794844285,22.5164961933908,22.5164961933908,92982.6284701675,0.0,1.0
2019-10-10,9.23,9.26,9.2,9.2,181998,23.0919177627774,23.1669727500887,23.0168627754661,23.0168627754661,72745.8653394215,0.0,1.0
2019-10-11,9.47,9.53,9.41,9.42,308172,23.6923576612679,23.8424676358905,23.5422476866453,23.567266015749,123178.489947033,0.0,1.0
2019-10-14,9.45,9.49,9.4,9.46,189350,23.6423210030603,23.7423943194754,23.5172293575415,23.6673393321641,75684.5108298962,0.0,1.0
2019-10-15,9.58,9.6,9.41,9.41,299836,23.9675592814093,24.0175959396168,23.5422476866453,23.5422476866453,119846.532818552,0.0,1.0
2019-10-16,9.59,9.61,9.53,9.54,69474,23.9925776105131,24.0426142687206,23.8424676358905,23.8674859649942,27769.2405883084,0.0,1.0
2019-10-17,9.6,9.65,9.58,9.59,244226,24.0175959396168,24.1426875851357,23.9675592814093,23.9925776105131,97618.8293738698,0.0,1.0
2019-10-18,9.67,9.69,9.59,9.66,251337,24.1927242433432,24.2427609015507,23.9925776105131,24.1677059142394,100461.145489589,0.0,1.0
2019-10-21,9.78,9.79,9.66,9.7,576588,24.4679258634847,24.4929441925884,24.1677059142394,24.2677792306545,230466.230421907,0.0,1.0
2019-10-22,9.78,9.84,9.75,9.83,158751,24.4679258634847,24.6180358381073,24.3928708761734,24.5930175090035,63453.8778915068,0.0,1.0
2019-10-23,9.83,9.85,9.63,9.7,120773,24.5930175090035,24.643054167211,24.0926509269281,24.2677792306545,48273.8073750148,0.0,1.0
2019-10-24,9.85,9.85,9.74,9.82,234717,24.643054167211,24.643054167211,24.3678525470696,24.5679991798997,93818.0159939834,0.0,1.0
2019-10-25,9.84,9.88,9.8,9.8,111555,24.6180358381073,24.7181091545223,24.5179625216922,24.5179625216922,44589.3087173438,0.0,1.0
2019-10-28,9.9,9.92,9.84,9.84,195552,24.7681458127299,24.8181824709374,24.6180358381073,24.6180358381073,78163.4933287976,0.0,1.0
2019-10-29,9.85,9.9,9.8,9.9,116690,24.643054167211,24.7681458127299,24.5179625216922,24.7681458127299,46641.8039014554,0.0,1.0
2019-10-30,9.91,9.93,9.82,9.85,129311,24.7931641418336,24.8432008000412,24.5679991798997,24.643054167211,51686.5053072338,0.0,1.0
2019-10-31,9.86,9.91,9.85,9.91,693318,24.6680724963148,24.7931641418336,24.643054167211,24.7931641418336,277124.02260133,0.0,1.0
2019-11-01,9.98,9.98,9.86,9.86,367408,24.96829244556,24.96829244556,24.6680724963148,24.6680724963148,146855.530789493,0.0,1.0
2019-11-04,9.95,9.98,9.88,9.95,796882,24.8932374582487,24.96829244556,24.7181091545223,24.8932374582487,318519.273087665,0.0,1.0
2019-11-05,9.8,9.9,9.66,9.73,118498,24.5179625216922,24.7681458127299,24.1677059142394,24.3428342179658,47364.4740655983,0.0,1.0
2019-11-06,9.62,9.72,9.58,9.72,292645,24.0676325978244,24.3178158888621,23.9675592814093,24.3178158888621,116972.240146897,0.0,1.0
2019-11-07,9.61,9.74,9.61,9.67,236850,24.0426142687206,24.3678525470696,24.0426142687206,24.1927242433432,94670.5909166142,0.0,1.0
2019-11-08,9.55,9.6,9.54,9.6,260671,23.892504294098,24.0175959396168,23.8674859649942,24.0175959396168,104192.010153366,0.0,1.0
2019-11-11,9.47,9.51,9.43,9.5,228568,23.6923576612679,23.7924309776829,23.5922843448528,23.7674126485792,91360.2179633888,0.0,1.0
2019-11-12,9.56,9.6,9.52,9.52,107944,23.9175226232018,24.0175959396168,23.8174493067867,23.8174493067867,43145.9669238041,0.0,1.0
2019-11-13,9.56,9.61,9.53,9.55,101563,23.9175226232018,24.0426142687206,23.8424676358905,23.892504294098,40595.4368809967,0.0,1.0
2019-11-14,9.77,9.81,9.68,9.73,413869,24.4429075343809,24.542980850796,24.217742572447,24.3428342179658,165426.315355998,0.0,1.0
2019-11-15,9.87,9.89,9.77,9.81,602169,24.6930908254186,24.7431274836261,24.4429075343809,24.542980850796,240691.13388924,0.0,1.0
2019-11-18,9.91,9.96,9.89,9.89,345092,24.7931641418336,24.9182557873525,24.7431274836261,24.7431274836261,137935.670511278,0.0,1.0
2019-11-19,9.88,9.99,9.86,9.98,251367,24.7181091545223,24.9933107746638,24.6680724963148,24.96829244556,100473.136698065,0.0,1.0
2019-11-20,9.87,9.95,9.83,9.92,108124,24.6930908254186,24.8932374582487,24.5930175090035,24.8181824709374,43217.914174659,0.0,1.0
2019-11-21,9.82,9.85,9.79,9.83,272063,24.5679991798997,24.643054167211,24.4929441925884,24.5930175090035,108745.471718585,0.0,1.0
2019-11-22,9.79,9.88,9.78,9.82,459196,24.4929441925884,24.7181091545223,24.4679258634847,24.5679991798997,183543.832242118,0.0,1.0
2019-11-25,9.97,9.99,9.76,9.76,489136,24.9432741164562,24.9933107746638,24.4178892052771,24.4178892052771,195511.058300988,0.0,1.0
2019-11-26,9.84,9.89,9.82,9.85,135599,24.6180358381073,24.7431274836261,24.5679991798997,24.643054167211,54199.8626037659,0.0,1.0
2019-11-27,9.8,9.85,9.77,9.85,73328,24.5179625216922,24.643054167211,24.4429075343809,24.643054167211,29309.7111705024,0.0,1.0
2019-11-29,9.92,9.94,9.83,9.89,189454,24.8181824709374,24.8682191291449,24.5930175090035,24.7431274836261,75726.0803526123,0.0,1.0
2019-12-02,9.86,9.95,9.84,9.91,334676,24.6680724963148,24.8932374582487,24.6180358381073,24.7931641418336,133772.322928473,0.0,1.0
2019-12-03,9.73,9.75,9.63,9.67,311240,24.3428342179658,24.3928708761734,24.0926509269281,24.1927242433432,124404.790867161,0.0,1.0
2019-12-04,9.82,9.85,9.73,9.78,119903,24.5679991798997,24.643054167211,24.3428342179658,24.4679258634847,47926.062329216,0.0,1.0
2019-12-05,9.66,9.79,9.61,9.79,811183,24.1677059142394,24.4929441925884,24.0426142687206,24.4929441925884,324235.48216809,0.0,1.0
2019-12-06,9.58,9.67,9.57,9.67,540332,23.9675592814093,24.1927242433432,23.9425409523055,24.1927242433432,215974.455271927,0.0,1.0
2019-12-09,9.45,9.51,9.44,9.5,323951,23.6423210030603,23.7924309776829,23.6173026739566,23.7674126485792,129485.465898367,0.0,1.0
2019-12-10,9.53,9.56,9.5,9.5,304835,23.8424676358905,23.9175226232018,23.7674126485792,23.7674126485792,121844.667857573,0.0,1.0
2019-12-11,9.82,9.82,9.65,9.73,893679,24.5679991798997,24.5679991798997,24.1426875851357,24.3428342179658,357209.706648803,0.0,1.0
2019-12-12,9.86,9.93,9.81,9.84,364737,24.6680724963148,24.8432008000412,24.542980850796,24.6180358381073,145787.913528196,0.0,1.0
2019-12-13,9.92,9.94,9.86,9.91,245905,24.8181824709374,24.8682191291449,24.6680724963148,24.7931641418336,98289.9373415664,0.0,1.0
2019-12-16,9.84,9.9,9.83,9.88,235970,24.6180358381073,24.7681458127299,24.5930175090035,24.7181091545223,94318.8488013233,0.0,1.0
2019-12-17,9.86,9.97,9.86,9.93,603444,24.6680724963148,24.9432741164562,24.6680724963148,24.8432008000412,241200.760249463,0.0,1.0
2019-12-18,10.05,10.06,9.93,9.97,460624,25.1434207492864,25.1684390783901,24.8432008000412,24.9432741164562,184114.613765567,0.0,1.0
2019-12-19,10.08,10.09,9.96,9.96,523397,25.2184757365977,25.2434940657014,24.9182557873525,24.9182557873525,209205.418087326,0.0,1.0
2019-12-20,9.94,10.01,9.9,9.94,363760,24.8682191291449,25.0433474328713,24.7681458127299,24.8682191291449,145397.399838833,0.0,1.0
2019-12-23,10.11,10.14,10.07,10.08,283913,25.293530723909,25.3685857112203,25.1934574074939,25.2184757365977,113481.999066534,0.0,1.0
2019-12-24,10.09,10.16,10.06,10.16,53749,25.2434940657014,25.4186223694278,25.1684390783901,25.4186223694278,21483.8488122318,0.0,1.0
2019-12-26,10.15,10.17,10.1,10.1,90075,25.3936040403241,25.4436406985316,25.2685123948052,25.2685123948052,36003.6034486553,0.0,1.0
2019-12-27,10.22,10.32,10.2,10.2,551736,25.5687323440504,25.8189156350881,25.5186956858429,25.5186956858429,220532.713320537,0.0,1.0
2019-12-30,10.02,10.13,10.02,10.09,239923,25.5337066833051,25.8140168365151,25.5337066833051,25.7120858717115,94151.1739684801,0.186,1.0
2019-12-31,10.13,10.15,10.03,10.03,176616,25.8140168365151,25.8649823189169,25.5591894245061,25.5591894245061,69308.0852674276,0.0,1.0
2020-01-02,10.25,10.28,10.13,10.17,288185,26.1198097309259,26.1962579545286,25.8140168365151,25.9159478013187,113090.266752693,0.0,1.0
2020-01-03,10.04,10.11,10.0,10.07,389546,25.584672165707,25.7630513541133,25.4827412009033,25.6611203893097,152866.599762113,0.0,1.0
2020-01-06,10.03,10.07,10.0,10.0,480883,25.5591894245061,25.6611203893097,25.4827412009033,25.4827412009033,188709.290028402,0.0,1.0
2020-01-07,10.07,10.15,10.04,10.15,395572,25.6611203893097,25.8649823189169,25.584672165707,25.8649823189169,155231.337508532,0.0,1.0
2020-01-08,9.97,10.02,9.92,9.98,627821,25.4062929773006,25.5337066833051,25.2788792712961,25.4317757185015,246371.061515841,0.0,1.0
2020-01-09,10.09,10.1,10.01,10.03,252208,25.7120858717115,25.7375686129124,25.5082239421042,25.5591894245061,98972.0838945926,0.0,1.0
2020-01-10,9.96,10.07,9.95,10.05,448558,25.3808102360997,25.6611203893097,25.3553274948988,25.6101549069079,176024.233995713,0.0,1.0
2020-01-13,10.04,10.05,9.89,9.92,241606,25.584672165707,25.6101549069079,25.2024310476934,25.2788792712961,94811.6209693464,0.0,1.0
2020-01-14,10.03,10.05,9.94,9.96,162300,25.5591894245061,25.6101549069079,25.3298447536979,25.3808102360997,63690.1653242259,0.0,1.0
2020-01-15,10.04,10.08,10.02,10.04,158896,25.584672165707,25.6866031305106,25.5337066833051,25.584672165707,62354.3592689969,0.0,1.0
2020-01-16,10.08,10.15,10.06,10.07,291266,25.6866031305106,25.8649823189169,25.6356376481088,25.6611203893097,114299.32035321,0.0,1.0
2020-01-17,10.02,10.08,10.0,10.08,153678,25.5337066833051,25.6866031305106,25.4827412009033,25.6866031305106,60306.698870588,0.0,1.0
2020-01-21,10.07,10.22,10.07,10.07,247615,25.6611203893097,26.0433615073232,25.6611203893097,25.6611203893097,97169.6875339384,0.0,1.0
2020-01-22,10.06,10.14,10.06,10.14,254403,25.6356376481088,25.839499577716,25.6356376481088,25.839499577716,99833.4511951882,0.0,1.0
2020-01-23,9.98,10.05,9.94,10.01,261891,25.4317757185015,25.6101549069079,25.3298447536979,25.5082239421042,102771.910578724,0.0,1.0
2020-01-24,9.94,10.03,9.92,10.02,114482,25.3298447536979,25.5591894245061,25.2788792712961,25.5337066833051,44925.3081124341,0.0,1.0
2020-01-27,9.81,9.88,9.8,9.84,304158,24.9985691180862,25.1769483064925,24.9730863768853,25.0750173416889,119358.430712791,0.0,1.0
2020-01-28,9.79,9.82,9.75,9.8,405584,24.9476036356844,25.0240518592871,24.8456726708808,24.9730863768853,159160.271182137,0.0,1.0
2020-01-29,9.72,9.82,9.69,9.77,672798,24.769224447278,25.0240518592871,24.6927762236753,24.8966381532826,264021.046517614,0.0,1.0
2020-01-30,9.63,9.635,9.51,9.52,199791,24.5398797764699,24.5526211470704,24.2340868820591,24.25956962326,78402.4757873842,0.0,1.0
2020-01-31,9.52,9.55,9.46,9.55,522450,24.25956962326,24.3360178468627,24.1066731760546,24.3360178468627,205021.114440184,0.0,1.0
2020-02-03,9.44,9.49,9.42,9.48,347514,24.0557076936528,24.1831213996573,24.0047422112509,24.1576386584564,136372.298906242,0.0,1.0
2020-02-04,9.55,9.6,9.54,9.54,217932,24.3360178468627,24.4634315528672,24.3105351056618,24.3105351056618,85521.4116416465,0.0,1.0
2020-02-05,9.58,9.58,9.5401,9.58,159795,24.4124660704654,24.4124660704654,24.3107899330738,24.4124660704654,62707.1470609039,0.0,1.0
2020-02-06,9.41,9.56,9.4,9.56,408608,23.97925947005,24.3615005880636,23.9537767288491,24.3615005880636,160346.956702412,0.0,1.0
2020-02-07,9.26,9.33,9.25,9.3,330680,23.5970183520365,23.7753975404428,23.5715356108356,23.6989493168401,129766.259207733,0.0,1.0
2020-02-10,9.16,9.23,9.13,9.22,321185,23.3421909400275,23.5205701284338,23.2657427164248,23.4950873872329,126040.207946158,0.0,1.0
2020-02-11,9.34,9.37,9.27,9.27,334072,23.8008802816437,23.8773285052464,23.6225010932374,23.6225010932374,131097.356193437,0.0,1.0
2020-02-12,9.38,9.4,9.34,9.35,199619,23.9028112464473,23.9537767288491,23.8008802816437,23.8263630228446,78334.9791241941,0.0,1.0
2020-02-13,9.32,9.36,9.28,9.34,117644,23.7499147992419,23.8518457640455,23.6479838344383,23.8008802816437,46166.1479322443,0.0,1.0
2020-02-14,9.34,9.38,9.31,9.34,318335,23.8008802816437,23.9028112464473,23.724432058041,23.8008802816437,124921.803933996,0.0,1.0
2020-02-18,9.16,9.29,9.16,9.24,330978,23.3421909400275,23.6734665756392,23.3421909400275,23.5460528696347,129883.201100934,0.0,1.0
2020-02-19,9.25,9.29,9.2,9.23,158521,23.5715356108356,23.6734665756392,23.4441219048311,23.5205701284338,62207.200846344,0.0,1.0
2020-02-20,9.21,9.29,9.15,9.27,371530,23.469604646032,23.6734665756392,23.3167081988266,23.6225010932374,145796.716715402,0.0,1.0
2020-02-21,9.03,9.14,9.01,9.14,716337,23.0109153044157,23.2912254576257,22.9599498220139,23.2912254576257,281106.728021319,0.0,1.0
2020-02-24,8.2,8.32,8.05,8.15,1025270,20.8958477847407,21.2016406791516,20.5136066667272,20.7684340787362,402338.975982559,0.0,1.0
2020-02-25,8.21,8.53,8.18,8.4,2200440,20.9213305259416,21.7367782443705,20.8448823023389,21.4055026087588,863502.078780285,0.0,1.0
2020-02-26,8.08,8.31,8.07,8.25,1119235,20.5900548903299,21.1761579379507,20.564572149129,21.0232614907453,439212.952474801,0.0,1.0
2020-02-27,7.76,7.95,7.68,7.84,1943691,19.774607171901,20.2587792547182,19.5707452422938,19.9784691015082,762748.004492977,0.0,1.0
2020-02-28,7.45,7.51,7.29,7.38,1412249,18.984642194673,19.1375386418784,18.5769183354585,18.8062630062667,554198.227288804,0.0,1.0
2020-03-02,7.59,7.59,7.38,7.42,934338,19.3414005714856,19.3414005714856,18.8062630062667,18.9081939710703,366655.216812734,0.0,1.0
2020-03-03,7.6,7.97,7.56,7.87,1866736,19.3668833126865,20.30974473712,19.2649523478829,20.0549173251109,732549.134052278,0.0,1.0
2020-03-04,8.02,8.03,7.86,7.95,1067791,20.4371584431245,20.4626411843254,20.02943458391,20.2587792547182,419025.171421568,0.0,1.0
2020-03-05,7.3,7.69,7.22,7.67,2192688,18.6024010766594,19.5962279834947,18.3985391470522,19.5452625010929,860460.019867201,0.0,1.0
2020-03-06,6.91,7.08,6.81,7.06,1842861,17.6085741698242,18.0417807702396,17.3537467578152,17.9908152878378,723180.047810034,0.0,1.0
2020-03-09,5.86,6.37,5.85,6.37,1882401,14.9328863437294,16.2325061449754,14.9074036025285,16.2325061449754,738696.431894566,0.0,1.0
2020-03-10,6.57,6.64,6.3,6.5,2682964,16.7421609689935,16.9205401573998,16.0541269565691,16.5637817805872,1052855.33406622,0.0,1.0
2020-03-11,6.06,6.44,5.96,6.29,1302230,15.4425411677474,16.4108853333818,15.1877137557384,16.0286442153682,511024.300617172,0.0,1.0
2020-03-12,5.16,5.64,5.11,5.51,1891502,13.1490944596661,14.3722660373095,13.0216807536616,14.0409904016977,742267.868706743,0.0,1.0
2020-03-13,5.87,5.94,5.4,5.66,785867,14.9583690849303,15.1367482733366,13.7606802484878,14.4232315197113,308391.86169349,0.0,1.0
2020-03-16,4.88,5.17,4.86,5.1,1173658,12.4355777060408,13.174577200867,12.384612223639,12.9961980124607,460569.760037589,0.0,1.0
2020-03-17,5.14,5.15,4.75,4.78,1240334,13.0981289772643,13.1236117184652,12.1043020704291,12.1807502940318,486734.920007755,0.0,1.0
2020-03-18,4.71,4.89,4.5,4.76,643152,12.0023711056255,12.4610604472417,11.4672335404065,12.12978481163,252387.290256356,0.0,1.0
2020-03-19,5.05,5.25,4.86,4.95,432246,12.8687843064562,13.3784391304743,12.384612223639,12.6139568944472,169623.038821537,0.0,1.0
2020-03-20,5.0,5.41,5.0,5.26,621306,12.7413706004517,13.7861629896887,12.7413706004517,13.4039218716752,243814.429186281,0.0,1.0
2020-03-23,4.97,5.28,4.91,5.01,680571,12.664922376849,13.454887354077,12.5120259296435,12.7668533416526,267071.346302364,0.0,1.0
2020-03-24,5.55,5.58,5.28,5.32,656325,14.1429213665014,14.2193695901041,13.454887354077,13.5568183188806,257556.671327311,0.0,1.0
2020-03-25,5.75,5.97,5.46,5.56,448314,14.6525761905194,15.2131964969393,13.9135766956932,14.1684041077023,175928.482915373,0.0,1.0
2020-03-26,6.08,6.15,5.65,5.75,488471,15.4935066501492,15.6718858385556,14.3977487785104,14.6525761905194,191686.99165798,0.0,1.0
2020-03-27,5.68,5.83,5.45,5.59,228869,14.4741970021131,14.8564381201266,13.8880939544923,14.244852331305,89813.3360911293,0.0,1.0
2020-03-30,5.87,5.89,5.67,5.69,152729,14.9583690849303,15.0093345673321,14.4487142609122,14.499679743314,59934.2899556605,0.0,1.0
2020-03-31,5.69,5.85,5.61,5.78,344504,14.499679743314,14.9074036025285,14.2958178137068,14.7290244141221,135191.107300414,0.0,1.0
2020-04-01,5.22,5.44,5.18,5.44,1400339,13.3019909068715,13.8626112132914,13.2000599420679,13.8626112132914,549524.475785346,0.0,1.0
2020-04-02,5.36,5.52,5.25,5.33,199327,13.6587492836842,14.0664731428986,13.3784391304743,13.5823010600815,78220.3917657547,0.0,1.0
2020-04-03,5.29,5.37,5.18,5.36,1001462,13.4803700952779,13.6842320248851,13.2000599420679,13.6587492836842,392996.182045163,0.0,1.0
2020-04-06,5.85,5.94,5.68,5.71,781541,14.9074036025285,15.1367482733366,14.4741970021131,14.5506452257158,306694.242129765,0.0,1.0
2020-04-07,5.94,6.04,5.84,5.97,609606,15.1367482733366,15.3915756853456,14.8819208613276,15.2131964969393,239223.086399508,0.0,1.0
2020-04-08,6.09,6.17,5.98,6.02,575336,15.5189893913501,15.7228513209574,15.2386792381402,15.3406102029438,225774.768681325,0.0,1.0
2020-04-09,5.97,6.11,5.9,6.04,339890,15.2131964969393,15.5699548737519,15.034817308533,15.3915756853456,133380.470068091,0.0,1.0
2020-04-13,5.95,6.06,5.8,6.06,268403,15.1622310145375,15.4425411677474,14.7799898965239,15.4425411677474,105327.365640901,0.0,1.0
2020-04-14,6.14,6.24,6.03,6.22,620307,15.6464030973547,15.9012305093637,15.3660929441447,15.8502650269619,243422.399148334,0.0,1.0
2020-04-15,5.94,6.01,5.8,5.87,463555,15.1367482733366,15.3151274617429,14.7799898965239,14.9583690849303,181909.393634452,0.0,1.0
2020-04-16,5.95,6.1,5.87,6.0,87556,15.1622310145375,15.544472132551,14.9583690849303,15.289644720542,34358.9409434869,0.0,1.0
2020-04-17,6.09,6.15,6.0,6.04,325618,15.5189893913501,15.6718858385556,15.289644720542,15.3915756853456,127779.816713148,0.0,1.0
2020-04-20,6.13,6.2,6.01,6.07,356272,15.6209203561537,15.7992995445601,15.3151274617429,15.4680239089483,139809.134814496,0.0,1.0
2020-04-21,5.78,5.96,5.65,5.96,340451,14.7290244141221,15.1877137557384,14.3977487785104,15.1877137557384,133600.61906838,0.0,1.0
2020-04-22,5.84,5.94,5.7,5.81,331745,14.8819208613276,15.1367482733366,14.5251624845149,14.8054726377248,130184.189128067,0.0,1.0
2020-04-23,5.82,6.07,5.82,6.0,500169,14.8309553789257,15.4680239089483,14.8309553789257,15.289644720542,196277.549599833,0.0,1.0
2020-04-24,5.92,5.97,5.84,5.94,456162,15.0857827909348,15.2131964969393,14.8819208613276,15.1367482733366,179008.214384655,0.0,1.0
2020-04-27,6.18,6.22,6.02,6.09,408390,15.7483340621583,15.8502650269619,15.3406102029438,15.5189893913501,160261.408606042,0.0,1.0
2020-04-28,18.55,18.9,18.45,18.82,269679,15.7568283092252,16.0541269565691,15.6718858385555,15.9861729800333,317484.290101146,0.0,0.333333333333333
2020-04-29,19.3,19.35,18.61,18.84,257693,16.3938968392478,16.4363680745826,15.807793791627,16.0031614741673,303373.563269793,0.0,1.0
2020-04-30,18.64,19.0,18.42,19.0,127586,15.8332765328279,16.1390694272388,15.6464030973546,16.1390694272388,150202.836100864,0.0,1.0
2020-05-01,18.15,18.42,18.0,18.01,105834,15.4170584265465,15.6464030973546,15.289644720542,15.298138967609,124594.916024476,0.0,1.0
2020-05-04,18.0,18.18,17.74,17.8,97906,15.289644720542,15.4425411677474,15.0687942968008,15.1197597792026,115261.540226131,0.0,1.0
2020-05-05,17.82,18.16,17.81,18.01,104253,15.1367482733366,15.4255526736135,15.1282540262696,15.298138967609,122733.65629476,0.0,1.0
2020-05-06,17.44,17.91,17.38,17.86,92120,14.8139668847918,15.2131964969393,14.76300140239,15.1707252616044,108449.871158368,0.0,1.0
2020-05-07,17.66,17.92,17.51,17.7,136649,15.0008403202651,15.2216907440062,14.8734266142606,15.034817308533,160872.410376898,0.0,1.0
2020-05-08,17.82,17.92,17.64,17.92,66470,15.1367482733366,15.2216907440062,14.9838518261311,15.2216907440062,78252.9628299686,0.0,1.0
2020-05-11,17.69,17.84,17.5,17.72,113572,15.026323061466,15.1537367674705,14.8649323671936,15.0518058026669,133704.611020388,0.0,1.0
2020-05-12,17.3,17.76,17.2,17.66,103417,14.6950474258542,15.0857827909348,14.6101049551846,15.0008403202651,121749.460764057,0.0,1.0
2020-05-13,16.96,17.41,16.85,17.31,76957,14.4062430255773,14.7884841435909,14.3128063078407,14.7035416729212,90598.9658568666,0.0,1.0
2020-05-14,17.44,17.54,16.94,17.04,104327,14.8139668847918,14.8989093554615,14.3892545314434,14.4741970021131,122820.774080971,0.0,1.0
2020-05-15,17.34,17.48,17.13,17.13,40579,14.7290244141221,14.8479438730597,14.5506452257158,14.5506452257158,47772.3330626945,0.0,1.0
2020-05-18,18.36,18.39,17.69,17.8,168089,15.5954376149528,15.6209203561537,15.026323061466,15.1197597792026,197885.696842585,0.0,1.0
2020-05-19,17.66,18.0,17.56,18.0,110928,15.0008403202651,15.289644720542,14.9158978495954,15.289644720542,130591.916064432,0.0,1.0
2020-05-20,18.27,18.41,18.05,18.05,164332,15.5189893913501,15.6379088502877,15.3321159558768,15.3321159558768,193462.703291326,0.0,1.0
2020-05-21,17.98,18.15,17.88,18.12,65358,15.2726562264081,15.4170584265465,15.1877137557384,15.3915756853456,76943.8415020473,0.0,1.0
2020-05-22,18.0,18.07,17.85,18.07,43214,15.289644720542,15.3491044500108,15.1622310145375,15.3491044500108,50874.4326122201,0.0,1.0
2020-05-26,18.76,18.91,18.64,18.74,140145,15.9352074976315,16.0626212036361,15.8332765328279,15.9182190034976,164988.137141658,0.0,1.0
2020-05-27,19.84,19.91,19.45,19.61,184625,16.8525861808641,16.9120459103328,16.5213105452523,16.6572184983238,217352.990258507,0.0,1.0
2020-05-28,19.74,20.0,19.7,19.93,156185,16.7676437101944,16.9884941339355,16.7336667219265,16.9290344044668,183871.505936492,0.0,1.0
2020-05-29,19.51,19.68,19.3,19.49,82758,16.5722760276541,16.7166782277926,16.3938968392478,16.5552875335202,97428.2939353477,0.0,1.0
2020-06-01,19.86,19.89,19.61,19.68,58948,16.869574674998,16.8950574161989,16.6572184983238,16.7166782277926,69397.5575884007,0.0,1.0
2020-06-02,20.2,20.27,19.89,20.0,253430,17.1583790752749,17.2178388047437,16.8950574161989,16.9884941339355,298354.872423634,0.0,1.0
2020-06-03,20.68,20.76,20.3,20.34,246879,17.5661029344894,17.6340569110251,17.2433215459446,17.2772985342124,290642.593809234,0.0,1.0
2020-06-04,20.33,20.51,20.24,20.39,139152,17.2688042871455,17.4217007343509,17.1923560635428,17.3197697695473,163819.110632102,0.0,1.0
2020-06-05,20.96,21.13,20.89,20.9,315834,17.8039418523644,17.9483440525029,17.7444821228957,17.7529763699626,371821.066081547,0.0,1.0
2020-06-08,21.25,21.35,20.95,21.22,228387,18.0502750173065,18.1352174879762,17.7954476052975,18.0247922761056,268872.565395638,0.0,1.0
2020-06-09,21.03,21.22,20.88,21.13,182239,17.8634015818332,18.0247922761056,17.7359878758287,17.9483440525029,214544.030286907,0.0,1.0
2020-06-10,20.39,20.77,20.29,20.77,221429,17.3197697695473,17.6425511580921,17.2348272988776,17.6425511580921,260681.13895708,0.0,1.0
2020-06-11,19.07,19.97,19.01,19.64,689201,16.1985291567075,16.9630113927346,16.1475636743057,16.6827012395247,811373.856407062,0.0,1.0
2020-06-12,19.65,19.9,19.15,19.73,217847,16.6911954865917,16.9035516632659,16.2664831332433,16.7591494631274,256464.167197535,0.0,1.0
2020-06-15,20.21,20.3,19.35,19.39,70934,17.1668733223419,17.2433215459446,16.4363680745826,16.4703450628505,83508.2844197532,0.0,1.0
2020-06-16,20.37,20.79,20.24,20.67,78066,17.3027812754134,17.659539652226,17.1923560635428,17.5576086874224,91904.5553826437,0.0,1.0
2020-06-17,20.41,20.58,20.32,20.55,68286,17.3367582636812,17.4811604638197,17.2603100400785,17.4556777226188,80390.8803942719,0.0,1.0
2020-06-18,20.16,20.28,19.88,20.05,64921,17.124402087007,17.2263330518106,16.8865631691319,17.0309653692704,76429.3756564527,0.0,1.0
2020-06-19,19.99,20.42,19.95,20.38,119566,16.9799998868686,17.3452525107482,16.9460228986007,17.3112755224803,140761.151703446,0.0,1.0
2020-06-22,20.59,20.68,20.19,20.42,166474,17.4896547108866,17.5661029344894,17.1498848282079,17.3452525107482,195984.410021908,0.0,1.0
2020-06-23,20.62,20.9,20.56,20.89,39736,17.5151374520875,17.7529763699626,17.4641719696857,17.7444821228957,46779.8966603226,0.0,1.0
2020-06-24,20.05,20.4,19.89,20.32,84985,17.0309653692704,17.3282640166143,16.8950574161989,17.2603100400785,100050.068393334,0.0,1.0
2020-06-25,20.06,20.08,19.63,19.81,58247,17.0394596163373,17.0564481104713,16.6742069924577,16.8271034396632,68572.2931541628,0.0,1.0
2020-06-26,19.32,19.85,19.22,19.73,24245,16.4108853333817,16.861080427931,16.3259428627121,16.7591494631274,28542.8476577794,0.0,1.0
2020-06-29,19.55,19.63,19.235,19.31,49044,16.7182037945658,16.7866158817047,16.4488312014564,16.5129675331491,57351.2688194206,0.131796,1.0
2020-06-30,19.76,19.83,19.3,19.58,33792,16.8977855233054,16.9576460995519,16.5044160222568,16.7438583272429,39515.8240752357,0.0,1.0
2020-07-01,19.65,19.82,19.53,19.62,129382,16.8037189034894,16.9490945886596,16.7011007727811,16.7780643708123,151297.240485977,0.0,1.0
2020-07-02,19.94,20.26,19.94,20.26,43673,17.0517127193679,17.3253610679234,17.0517127193679,17.3253610679234,51070.507363807,0.0,1.0
2020-07-06,20.16,20.39,20.09,20.39,149300,17.2398459589998,17.4365307095241,17.1799853827533,17.4365307095241,174589.030966877,0.0,1.0
2020-07-07,19.68,19.85,19.67,19.79,52500,16.8293734361665,16.9747491213366,16.8208219252741,16.9234400559825,61392.6599180242,0.0,1.0
2020-07-08,19.82,19.87,19.45,19.65,295171,16.9490945886596,16.9918521431214,16.6326886856422,16.8037189034894,345168.244203106,0.0,1.0
2020-07-09,19.32,19.68,19.22,19.66,106952,16.5215190440415,16.8293734361665,16.4360039351179,16.8122704143818,125067.957401,0.0,1.0
2020-07-10,19.7,19.76,19.32,19.36,44500,16.8464764579512,16.8977855233054,16.5215190440415,16.5557250876109,52037.5879305158,0.0,1.0
2020-07-13,19.19,19.63,19.14,19.47,79607,16.4103494024408,16.7866158817047,16.367591847979,16.6497917074269,93091.1519636982,0.0,1.0
2020-07-14,19.71,19.76,19.28,19.4,113400,16.8550279688436,16.8977855233054,16.4873130004721,16.5899311311804,132608.145422932,0.0,1.0
2020-07-15,19.83,19.98,19.75,19.97,80019,16.9576460995519,17.0859187629373,16.889234012413,17.077367252045,93572.9381710549,0.0,1.0
2020-07-16,19.94,20.07,19.76,19.92,71687,17.0517127193679,17.1628823609686,16.8977855233054,17.0346096975832,83829.6306960647,0.0,1.0
2020-07-17,20.15,20.17,19.79,19.86,47193,17.2312944481075,17.2483974698922,16.9234400559825,16.983300632229,55186.7390383107,0.0,1.0
2020-07-20,20.45,20.48,20.19,20.25,61230,17.4878397748783,17.5134943075554,17.2655004916769,17.3168095570311,71601.3822243928,0.0,1.0
2020-07-21,19.97,20.35,19.81,19.97,90667,17.077367252045,17.4023246659547,16.9405430777672,17.077367252045,106024.538986428,0.0,1.0
2020-07-22,20.7,20.7,20.1631,20.42,290689,17.7016275471873,17.7016275471873,17.2424969273765,17.4621852422012,339927.065122106,0.0,1.0
2020-07-23,20.29,20.63,20.18,20.4,29613,17.3510156006005,17.6417669709408,17.2569489807845,17.4450822204165,34628.968345761,0.0,1.0
2020-07-24,20.22,20.35,20.051,20.23,21169,17.291155024354,17.4023246659547,17.1466344902731,17.2997065352464,24754.6898629458,0.0,1.0
2020-07-27,20.23,20.28,20.045,20.21,66504,17.2997065352464,17.3424640897082,17.1415035837377,17.2826035134616,77768.7134321575,0.0,1.0
2020-07-28,20.43,20.555,20.26,20.34,71149,17.4707367530936,17.5776306392481,17.3253610679234,17.3937731550623,83200.5021049047,0.0,1.0
2020-07-29,20.49,20.49,20.26,20.4,23650,17.5220458184477,17.5220458184477,17.3253610679234,17.4450822204165,27655.9315630719,0.0,1.0
2020-07-30,20.31,20.37,19.9,20.13,45796,17.3681186223852,17.4194276877394,17.0175066757984,17.2141914263227,53553.1095924922,0.0,1.0
2020-07-31,19.67,20.0969,19.4,20.07,235685,16.8208219252741,17.185885925269,16.5899311311804,17.1628823609686,275606.267671992,0.0,1.0
2020-08-03,19.79,19.85,19.63,19.76,189684,16.9234400559825,16.9747491213366,16.7866158817047,16.8977855233054,221813.434359819,0.0,1.0
2020-08-04,20.3,20.35,20.02,20.02,91691,17.3595671114929,17.4023246659547,17.1201248065068,17.1201248065068,107221.98820083,0.0,1.0
2020-08-05,20.48,20.62,20.29,20.49,84224,17.5134943075554,17.6332154600484,17.3510156006005,17.5220458184477,98490.1978844888,0.0,1.0
2020-08-06,20.74,20.76,20.53,20.53,41387,17.7358335907568,17.7529366125415,17.5562518620172,17.5562518620172,48397.2955433764,0.0,1.0
2020-08-07,20.4,20.51,20.28,20.41,18145,17.4450822204165,17.5391488402325,17.3424640897082,17.4536337313089,21218.4726516676,0.0,1.0
2020-08-10,19.88,20.12,19.81,19.91,86326,17.0004036540137,17.2056399154304,16.9405430777672,17.0260581866908,100948.243049207,0.0,1.0
2020-08-11,19.96,20.196,19.91,20.11,82765,17.0688157411526,17.2706313982123,17.0260581866908,17.197088404538,96784.0666307671,0.0,1.0
2020-08-12,20.62,20.7,20.2,20.45,55386,17.6332154600484,17.7016275471873,17.2740520025693,17.4878397748783,64767.502137518,0.0,1.0
2020-08-13,20.54,20.7879,20.45,20.57,99720,17.5648033729095,17.7767953279312,17.4878397748783,17.5904579055866,116610.972324293,0.0,1.0
2020-08-14,20.73,20.75,20.56,20.64,23261,17.7272820798644,17.7443851016491,17.5819063946943,17.6503184818332,27201.0411876793,0.0,1.0
2020-08-17,20.78,20.99,20.71,20.88,32636,17.7700396343262,17.9496213630658,17.7101790580797,17.8555547432498,38164.0161730407,0.0,1.0
2020-08-18,20.91,21.06,20.76,20.98,23383,17.8812092759269,18.0094819393123,17.7529366125415,17.9410698521734,27343.7060354888,0.0,1.0
2020-08-19,20.97,21.06,20.88,21.06,43904,17.9325183412811,18.0094819393123,17.8555547432498,18.0094819393123,51340.6350674463,0.0,1.0
2020-08-20,20.76,20.8368,20.42,20.6,22396,17.7529366125415,17.8186122161948,17.4621852422012,17.6161124382637,26189.5240290299,0.0,1.0
2020-08-21,20.53,20.6,20.43,20.46,18297,17.5562518620172,17.6161124382637,17.4707367530936,17.4963912857707,21396.2190194302,0.0,1.0
2020-08-24,20.48,20.7164,20.35,20.53,18974,17.5134943075554,17.7156520250508,17.4023246659547,17.5562518620172,22187.8919863731,0.0,1.0
2020-08-25,20.28,20.49,20.13,20.4,63951,17.3424640897082,17.5220458184477,17.2141914263227,17.4450822204165,74783.2760841439,0.0,1.0
2020-08-26,20.66,20.72,20.4,20.52,51923,17.6674215036179,17.718730568972,17.4450822204165,17.5477003511248,60717.9253509251,0.0,1.0
2020-08-27,20.31,20.6,20.25,20.6,20847,17.3681186223852,17.6161124382637,17.3168095570311,17.6161124382637,24378.1482154486,0.0,1.0
2020-08-28,20.65,20.72,20.32,20.62,20494,17.6588699927255,17.718730568972,17.3766701332776,17.6332154600484,23965.3556639998,0.0,1.0
2020-08-31,20.64,20.8,20.4,20.78,31495,17.6503184818332,17.7871426561109,17.4450822204165,17.7700396343262,36829.7490308222,0.0,1.0
2020-09-01,20.87,21.0,20.7165,20.88,44724,17.8470032323575,17.9581728739582,17.7157375401597,17.8555547432498,52299.5299461659,0.0,1.0
2020-09-02,20.94,20.94,20.73,20.78,32731,17.906863808604,17.906863808604,17.7272820798644,17.7700396343262,38275.1076528924,0.0,1.0
2020-09-03,20.38,20.99,20.3,20.81,67746,17.4279791986318,17.9496213630658,17.3595671114929,17.7956941670033,79221.0883582183,0.0,1.0
2020-09-04,20.8,20.88,20.3,20.62,34799,17.7871426561109,17.8555547432498,17.3595671114929,17.6332154600484,40693.3937616634,0.0,1.0
2020-09-08,20.0527,20.24,20.0,20.15,34085,17.1480882471248,17.3082580461387,17.103021784722,17.2312944481075,39858.4535867782,0.0,1.0
2020-09-09,20.28,20.445,20.14,20.2,32086,17.3424640897082,17.4835640194321,17.2227429372151,17.2740520025693,37520.8549738994,0.0,1.0
2020-09-10,20.18,20.817,19.95,20.5,39088,17.2569489807845,17.8016802246279,17.0602642302602,17.5305973293401,45708.8817309664,0.0,1.0
2020-09-11,20.65,20.7,20.34,20.53,111716,17.6588699927255,17.7016275471873,17.3937731550623,17.5562518620172,130638.902769562,0.0,1.0
2020-09-14,21.51,21.5957,21.031,21.19,69583,18.3942999294686,18.4675863778161,17.9846825577245,18.120651580913,81369.2467633499,0.0,1.0
2020-09-15,21.58,21.75,21.52,21.75,43093,18.4541605057151,18.5995361908852,18.4028514403609,18.5995361908852,50392.2646447127,0.0,1.0
2020-09-16,21.32,21.793,21.31,21.68,27801,18.2318212225137,18.6363076877224,18.2232697116213,18.5396756146387,32510.0445405903,0.0,1.0
2020-09-17,21.54,21.75,21.27,21.32,19935,18.4199544621456,18.5995361908852,18.1890636680519,18.2318212225137,23311.6700088727,0.0,1.0
2020-09-18,21.27,21.38,21.1002,21.32,19355,18.1890636680519,18.2831302878679,18.0438590130996,18.2318212225137,22633.4272897783,0.0,1.0
2020-09-21,20.32,20.6,20.01,20.27,42227,17.3766701332776,17.6161124382637,17.1115732956144,17.3339125788158,49379.5781020649,0.0,1.0
2020-09-22,19.97,20.49,19.8,20.17,68437,17.077367252045,17.5220458184477,16.9319915668748,17.2483974698922,80029.1327011393,0.0,1.0
2020-09-23,19.37,20.0,19.33,19.8,59110,16.5642765985033,17.103021784722,16.5300705549339,16.9319915668748,69122.2881477031,0.0,1.0
2020-09-24,19.57,19.81,19.25,19.5,31719,16.7353068163505,16.9405430777672,16.461658467795,16.675446240104,37091.6910464726,0.0,1.0
2020-09-25,19.93,19.93,19.39,19.43,15218,17.0431612084755,17.0431612084755,16.581379620288,16.6155856638575,17795.685688238,0.0,1.0
2020-09-28,19.85,20.1,19.65,19.94,25680,16.9747491213366,17.1885368936457,16.8037189034894,17.0517127193679,30029.7810799022,0.0,1.0
2020-09-29,19.83,20.075,19.655,19.85,36723,16.9576460995519,17.1671581164148,16.8079946589356,16.9747491213366,42943.2885746591,0.0,1.0
2020-09-30,19.975,20.4,19.66,19.98,14160,17.0816430074911,17.4450822204165,16.8122704143818,17.0859187629373,16558.47741789,0.0,1.0
2020-10-01,20.0,20.245,19.65,20.09,22181,17.103021784722,17.3125338015849,16.8037189034894,17.1799853827533,25938.1064693657,0.0,1.0
2020-10-02,19.83,19.9,19.6,19.6,17658,16.9576460995519,17.0175066757984,16.7609613490276,16.7609613490276,20648.982644428,0.0,1.0
2020-10-05,20.4,20.48,19.975,20.08,24548,17.4450822204165,17.5134943075554,17.0816430074911,17.1714338718609,28706.0383936697,0.0,1.0
2020-10-06,20.22,20.6805,20.22,20.46,44578,17.291155024354,17.6849521009472,17.291155024354,17.4963912857707,52128.7998823939,0.0,1.0
2020-10-07,20.47,20.585,20.14,20.34,44654,17.504942796663,17.6032851719252,17.2227429372151,17.3937731550623,52217.6730662753,0.0,1.0
2020-10-08,20.61,20.705,20.4,20.61,22107,17.6246639491561,17.7059033026335,17.4450822204165,17.6246639491561,25851.5720534811,0.0,1.0
2020-10-09,20.8268,20.995,20.56,20.82,21396,17.8100607053025,17.953897118512,17.5819063946943,17.8042456778957,25020.1400305913,0.0,1.0
2020-10-12,20.32,20.54,20.1,20.35,31611,17.3766701332776,17.5648033729095,17.1885368936457,17.4023246659547,36965.3975746412,0.0,1.0
2020-10-13,20.26,20.379,20.13,20.29,31331,17.3253610679234,17.4271240475425,17.2141914263227,17.3510156006005,36637.9700550785,0.0,1.0
2020-10-14,19.95,20.31,19.8,20.1,119032,17.0602642302602,17.3681186223852,16.9319915668748,17.1885368936457,139194.116102139,0.0,1.0
2020-10-15,19.83,19.95,19.4,19.66,14899,16.9576460995519,17.0602642302602,16.5899311311804,16.8122704143818,17422.6521927361,0.0,1.0
2020-10-16,19.56,19.9,19.555,19.9,4871,16.7267553054582,17.0175066757984,16.722479550012,17.0175066757984,5696.06945639419,0.0,1.0
2020-10-19,19.24,19.879,19.1,19.6,56884,16.4531069569026,16.9995485029245,16.3333858044096,16.7609613490276,66519.2393671789,0.0,1.0
2020-10-20,19.77,19.8,19.44,19.7,26580,16.9063370341977,16.9319915668748,16.6241371747498,16.8464764579512,31082.2266784969,0.0,1.0
2020-10-21,19.44,19.8132,19.401,19.77,3785,16.6241371747498,16.9432795612527,16.5907862822696,16.9063370341977,4426.11843408994,0.0,1.0
2020-10-22,19.2,19.41,19.17,19.33,11177,16.4189009133332,16.5984826420727,16.3932463806561,16.5300705549339,13070.2049505477,0.0,1.0
2020-10-23,19.49,19.7,19.38,19.42,76745,16.6668947292116,16.8464764579512,16.5728281093957,16.6070341529651,89744.3749601672,0.0,1.0
2020-10-26,18.79,19.02,18.7,19.0,62950,16.0682889667464,16.2649737172707,15.9913253687151,16.2478706954859,73612.7227017069,0.0,1.0
2020-10-27,18.8,19.11,18.7,18.83,55987,16.0768404776387,16.3419373153019,15.9913253687151,16.1024950103158,65470.3019205795,0.0,1.0
2020-10-28,18.16,18.37,18.0234,18.3,32963,15.5295437805276,15.7091255092672,15.412730141738,15.6492649330207,38546.4047405302,0.0,1.0
2020-10-29,17.88,17.88,17.6,17.72,18382,15.2901014755415,15.2901014755415,15.0506591705554,15.1532773012637,21495.6166592976,0.0,1.0
2020-10-30,17.89,18.006,17.66,17.66,11716,15.2986529864339,15.3978505127853,15.1019682359096,15.1019682359096,13700.5029257061,0.0,1.0
2020-11-02,17.96,17.99,17.83,17.89,6004,15.3585135626804,15.3841680953575,15.2473439210797,15.2986529864339,7020.98152662509,0.0,1.0
2020-11-03,18.44,18.74,18.28,18.39,54529,15.7689860855137,16.0255314122846,15.632161911236,15.7262285310519,63765.3400508561,0.0,1.0
2020-11-04,18.68,18.86,18.6,18.61,40220,15.9742223469304,16.1281495429929,15.9058102597915,15.9143617706839,47032.6244171987,0.0,1.0
2020-11-05,18.51,18.7,18.45,18.62,119271,15.8288466617603,15.9913253687151,15.7775375964061,15.9229132815762,139473.598877765,0.0,1.0
2020-11-06,18.7,18.83,18.41,18.41,31661,15.9913253687151,16.1024950103158,15.7433315528366,15.7433315528366,37023.8667745632,0.0,1.0
2020-11-09,20.5,20.99,20.32,20.65,190704,17.5305973293401,17.9496213630658,17.3766701332776,17.6588699927255,223006.206038226,0.0,1.0
2020-11-10,20.48,20.81,20.41,20.51,68317,17.5134943075554,17.7956941670033,17.4536337313089,17.5391488402325,79888.8066213267,0.0,1.0
2020-11-11,20.52,20.71,20.16,20.16,41319,17.5477003511248,17.7101790580797,17.2398459589998,17.2398459589998,48317.7774314828,0.0,1.0
2020-11-12,20.16,20.574,20.06,20.5,88834,17.2398459589998,17.5938785099436,17.1543308500762,17.5305973293401,103881.058117291,0.0,1.0
2020-11-13,20.5,20.55,20.16,20.16,83021,17.5305973293401,17.5733548838019,17.2398459589998,17.2398459589998,97083.4289343674,0.0,1.0
2020-11-16,21.43,21.53,21.321,21.46,77483,18.3258878423297,18.4114029512533,18.2326763736029,18.3515423750068,90607.3803510145,0.0,1.0
2020-11-17,21.71,21.79,21.49,21.6,21338,18.5653301473158,18.6337422344547,18.3771969076838,18.4712635274998,24952.3157586819,0.0,1.0
2020-11-18,22.11,22.25,21.9,21.97,48332,18.9073905830102,19.0271117355033,18.7278088542706,18.7876694305172,56518.6674125324,0.0,1.0
2020-11-19,21.8,22.0,21.71,21.75,64602,18.642293745347,18.8133239631943,18.5653301473158,18.5995361908852,75544.5450671278,0.0,1.0
2020-11-20,21.95,22.0,21.86,21.92,25848,18.7705664087324,18.8133239631943,18.6936028107012,18.7449118760554,30226.2375916399,0.0,1.0
2020-11-23,22.01,22.19,21.99,22.09,307011,18.8218754740866,18.9758026701491,18.8047724523019,18.8902875612255,359013.75074462,0.0,1.0
2020-11-24,22.13,22.17,22.01,22.12,49110,18.9244936047949,18.9586996483644,18.8218754740866,18.9159420939026,57428.4481633176,0.0,1.0
2020-11-25,22.59,22.59,22.06,22.15,38686,19.3178631058436,19.3178631058436,18.8646330285484,18.9415966265797,45238.7893635939,0.0,1.0
2020-11-27,23.49,23.56,23.385,23.56,112133,20.087499086156,20.1473596624026,19.9977082217863,20.1473596624026,131126.535896911,0.0,1.0
2020-11-30,23.05,23.58,23.05,23.54,74794,19.7112326068922,20.1644626841873,19.7112326068922,20.1302566406179,87462.9067792132,0.0,1.0
2020-12-01,24.64,24.7,24.1,24.39,122265,21.0709228387776,21.1222319041317,20.6091412505901,20.8571350664685,142974.73456909,0.0,1.0
2020-12-02,24.95,25.0,24.39,24.67,127410,21.3360196764408,21.3787772309026,20.8571350664685,21.0965773714547,148991.215241056,0.0,1.0
2020-12-03,25.07,25.2625,24.99,25.0,264680,21.4386378071491,21.603254391827,21.3702257200102,21.3787772309026,309512.556706717,0.0,1.0
2020-12-04,25.975,26.0,25.62,25.7,66714,22.2125495429078,22.2339283201387,21.9089709062289,21.9773829933678,78014.2840718297,0.0,1.0
2020-12-07,25.85,26.18,25.7301,25.95,79985,22.1056556567532,22.3878555162012,22.0031230411538,22.1911707656769,93533.1791151081,0.0,1.0
2020-12-08,25.91,26.0,25.69,25.69,29574,22.1569647221074,22.2339283201387,21.9688314824755,21.9688314824755,34583.3623698219,0.0,1.0
2020-12-09,25.89,26.2,25.6797,26.04,66820,22.1398617003227,22.4049585379859,21.9600234262563,22.2681343637081,78138.2387756643,0.0,1.0
2020-12-10,25.17,25.6,25.0201,25.15,49690,21.5241529160727,21.8918678844442,21.3959657677962,21.507049894288,58106.6908824119,0.0,1.0
2020-12-11,25.28,25.59,25.1201,25.26,57445,21.6182195358887,21.8833163735519,21.4814808767198,21.6011165141039,67175.2637903028,0.0,1.0
2020-12-14,25.46,25.85,25.38,25.58,91455,21.7721467319512,22.1056556567532,21.7037346448123,21.8747648626595,106946.013577198,0.0,1.0
2020-12-15,25.66,25.76,25.3,25.39,76710,21.9431769497984,22.028692058722,21.6353225576734,21.7122861557046,89703.4465202216,0.0,1.0
2020-12-16,25.96,26.2,25.485,26.17,139710,22.1997222765692,22.4049585379859,21.7935255091821,22.3793040053088,163374.638421851,0.0,1.0
2020-12-17,25.8,25.96,25.66,25.79,234046,22.0628981022914,22.1997222765692,21.9431769497984,22.0543465913991,273689.647298551,0.0,1.0
2020-12-18,25.98,26.1,25.75,26.0,191292,22.2168252983539,22.3194434290623,22.0201405478296,22.2339283201387,223693.803829309,0.0,1.0
2020-12-21,25.33,25.6,24.85,24.95,75632,21.6609770903505,21.8918678844442,21.2505045675171,21.3360196764408,88442.8505699048,0.0,1.0
2020-12-22,25.46,25.59,25.268,25.51,82154,21.7721467319512,21.8833163735519,21.6079577228178,21.814904286413,96069.573007721,0.0,1.0
2020-12-23,25.65,25.81,25.52,25.52,60899,21.934625438906,22.0714496131838,21.8234557973053,21.8234557973053,71214.3161209097,0.0,1.0
2020-12-24,25.7,25.72,25.6,25.65,13572,21.9773829933678,21.9944860151526,21.8918678844442,21.934625438906,15870.8796268081,0.0,1.0
2020-12-28,26.52,26.7,26.4,26.4,100974,22.6786068865414,22.8325340826039,22.5759887558331,22.5759887558331,118077.379858335,0.0,1.0
2020-12-29,26.27,26.52,25.91,26.41,77115,22.4648191142324,22.6786068865414,22.1569647221074,22.5845402667255,90177.0470395893,0.0,1.0
2020-12-30,25.77,26.01,25.63,25.83,37110,22.4943902388982,22.7038839780265,22.37218555774,22.5467636736803,42513.9196859084,0.53458,1.0
2020-12-31,25.46,25.95,25.46,25.91,85497,22.2237941591908,22.6515105432444,22.2237941591908,22.6165949200564,97946.9844081412,0.0,1.0
2021-01-04,25.72,26.26,25.54,26.08,100300,22.4507457099131,22.9221066229518,22.2936254055669,22.7649863186055,114905.581905056,0.0,1.0
2021-01-05,25.95,26.03,25.61,25.81,122606,22.6515105432444,22.7213417896205,22.354727746146,22.5293058620862,140459.758475087,0.0,1.0
2021-01-06,26.45,26.7099,26.12,26.12,82000,23.087955833095,23.3148200947593,22.7999019417936,22.7999019417936,93940.7548974531,0.0,1.0
2021-01-07,26.1,26.24,26.01,26.24,36776,22.7824441301996,22.9046488113577,22.7038839780265,22.9046488113577,42131.2829525456,0.0,1.0
2021-01-08,26.12,26.3799,26.0,26.21,36537,22.7999019417936,23.0267662034579,22.6951550722295,22.8784620939667,41857.4800205884,0.0,1.0
2021-01-11,25.375,25.6325,25.145,25.52,176911,22.1495984599163,22.3743677841893,21.948833626585,22.2761675939729,202672.596215406,0.0,1.0
2021-01-12,25.4,25.45,25.15,25.24,73139,22.1714207244088,22.2150652533938,21.9531980794835,22.0317582316566,83789.4252737174,0.0,1.0
2021-01-13,25.48,25.87,25.29,25.51,37418,22.2412519707849,22.5816792968683,22.0754027606417,22.2674386881759,42866.7703262549,0.0,1.0
2021-01-14,25.15,25.3,25.06,25.23,124308,21.9531980794835,22.0841316664387,21.8746379273104,22.0230293258596,142409.60194869,0.0,1.0
2021-01-15,24.8,25.09,24.76,24.94,54727,21.6476863765881,21.9008246447014,21.6127707534001,21.7698910577463,62696.2889423527,0.0,1.0
2021-01-19,25.29,25.69,25.0,25.48,97604,22.0754027606417,22.4245589925221,21.8222644925283,22.2412519707849,111816.993183061,0.0,1.0
2021-01-20,25.4299,25.4939,25.26,25.35,55208,22.1975201527418,22.2533851498427,22.0492160432506,22.1277761954237,63247.3316631538,0.0,1.0
2021-01-21,25.3,25.5,25.02,25.32,29891,22.0841316664387,22.2587097823789,21.8397223041223,22.1015894780327,34243.696398046,0.0,1.0
2021-01-22,24.44,24.69,24.44,24.65,73858,21.3334457678957,21.551668412821,21.3334457678957,21.5167527896329,84613.1253075134,0.0,1.0
2021-01-25,24.01,24.265,23.67,24.26,193053,20.9581028186242,21.180689916448,20.6613200215258,21.1763254635495,221165.177502659,0.0,1.0
2021-01-26,23.95,24.14,23.75,24.13,135041,20.9057293838421,21.0715785939854,20.7311512679019,21.0628496881883,154705.530269598,0.0,1.0
2021-01-27,23.12,23.5502,22.81,23.31,103420,20.1812302026902,20.5567477300776,19.9106341229828,20.3470794128334,118479.913067007,0.0,1.0
2021-01-28,23.6,23.7499,23.52,23.54,38140,20.6002176809467,20.7310639788439,20.5303864345706,20.5478442461647,43693.9072169375,0.0,1.0
2021-01-29,23.2,23.675,23.15,23.54,64041,20.2510614490663,20.6656844744243,20.2074169200812,20.5478442461647,73366.5839559488,0.0,1.0
2021-02-01,23.46,23.67,23.2,23.45,85486,20.4780129997886,20.6613200215258,20.2510614490663,20.4692840939916,97934.3825995571,0.0,1.0
2021-02-02,23.64,23.7299,23.46,23.7,148018,20.6351333041348,20.7136061672499,20.4780129997886,20.6875067389169,169572.2275416,0.0,1.0
2021-02-03,23.88,23.96,23.75,23.79,18601,20.8446270432631,20.9144582896391,20.7311512679019,20.76606689109,21309.6583152137,0.0,1.0
2021-02-04,23.64,23.7583,23.48,23.6,20278,20.6351333041348,20.7383962597134,20.4954708113826,20.6002176809467,23230.8613147629,0.0,1.0
2021-02-05,23.9,23.9,23.68,23.85,39453,20.8620848548571,20.8620848548571,20.6700489273228,20.818440325872,45198.1049142588,0.0,1.0
2021-02-08,24.26,24.55,24.12,24.44,35104,21.1763254635495,21.4294637316628,21.0541207823913,21.3334457678957,40215.8080478073,0.0,1.0
2021-02-09,23.77,24.138,23.7,23.93,39830,20.7486090794959,21.069832812826,20.6875067389169,20.8882715722481,45630.0032629947,0.0,1.0
2021-02-10,23.72,24.2054,23.66,23.78,46102,20.7049645505109,21.1286656378978,20.6525911157288,20.7573379852929,52815.3253936876,0.0,1.0
2021-02-11,24.08,24.25,23.8412,24.19,29728,21.0192051592033,21.1675965577525,20.8107588887707,21.1152231229704,34056.9605072133,0.0,1.0
2021-02-12,24.23,24.24,24.0201,24.1,25516,21.1501387461585,21.1588676519555,20.9669190134792,21.0366629707973,29231.6134385782,0.0,1.0
2021-02-16,24.75,24.8531,24.57,24.79,75033,21.604041847603,21.6940368663702,21.4469215432568,21.6389574707911,85959.2275880564,0.0,1.0
2021-02-17,24.47,24.78,24.25,24.44,26816,21.3596324852867,21.6302285649941,21.1675965577525,21.3334457678957,30720.9180893916,0.0,1.0
2021-02-18,24.24,24.535,24.18,24.37,11090,21.1588676519555,21.4163703729673,21.1064942171734,21.2723434273166,12704.9142903994,0.0,1.0
2021-02-19,24.24,24.35,24.19,24.29,24509,21.1588676519555,21.2548856157226,21.1152231229704,21.2025121809405,28077.975143679,0.0,1.0
2021-02-22,24.39,24.55,24.2744,24.35,46052,21.2898012389106,21.4294637316628,21.1888950878972,21.2548856157226,52758.0444455796,0.0,1.0
2021-02-23,24.34,24.4353,24.16,24.26,19857,21.2461567099256,21.3293431821711,21.0890364055794,21.1763254635495,22748.5557316918,0.0,1.0
2021-02-24,24.45,24.505,24.0088,24.16,22054,21.3421746736927,21.3901836555763,20.9570553499286,21.0890364055794,25265.4805915663,0.0,1.0
2021-02-25,24.31,24.98,24.19,24.67,48235,21.2199699925345,21.8048066809343,21.1152231229704,21.534210601227,55258.9306399837,0.0,1.0
2021-02-26,24.87,24.92,24.39,24.76,62483,21.7087887171672,21.7524332461522,21.2898012389106,21.6127707534001,71581.7096128971,0.0,1.0
2021-03-01,25.28,25.36,25.03,25.03,34340,22.0666738548446,22.1365051012207,21.8484512099194,21.8484512099194,39340.555160714,0.0,1.0
2021-03-02,25.79,25.85,25.6,25.7,25245,22.5118480504922,22.5642214852743,22.345998840349,22.4332878983191,28921.1506998318,0.0,1.0
2021-03-03,25.61,25.96,25.61,25.86,22204,22.354727746146,22.6602394490414,22.354727746146,22.5729503910713,25437.3234358909,0.0,1.0
2021-03-04,25.41,25.7999,25.19,25.6,135837,22.1801496302058,22.5204896672313,21.9881137026715,22.345998840349,155617.44296348,0.0,1.0
2021-03-05,25.76,25.933,25.47,25.54,41560,22.4856613331012,22.6366714033895,22.2325230649879,22.2936254055669,47611.9240675385,0.0,1.0
2021-03-08,25.69,25.8899,25.62,25.65,36430,22.4245589925221,22.5990498194044,22.363456651943,22.3896433693341,41734.8987916369,0.0,1.0
2021-03-09,25.83,26.0,25.72,25.89,38360,22.5467636736803,22.6951550722295,22.4507457099131,22.5991371084623,43945.9433886134,0.0,1.0
2021-03-10,26.12,26.38,25.79,25.79,48798,22.7999019417936,23.0268534925159,22.5118480504922,22.5118480504922,55903.914115682,0.0,1.0
2021-03-11,26.58,26.6,26.022,26.42,32828,23.2014316084561,23.2188894200501,22.7143586649829,23.0617691157039,37608.3792899219,0.0,1.0
2021-03-12,26.66,26.68,26.28,26.379,51896,23.2712628548322,23.2887206664262,22.9395644345458,23.0259806019362,59453.0416604663,0.0,1.0
2021-03-15,26.6,26.62,26.32,26.51,51069,23.2188894200501,23.2363472316442,22.9744800577338,23.140329267877,58505.6147787567,0.0,1.0
2021-03-16,26.65,26.76,26.5,26.61,14529,23.2625339490352,23.3585519128023,23.13160036208,23.2276183258471,16644.6979012817,0.0,1.0
2021-03-17,26.92,27.25,26.52,26.52,63913,23.4982144055545,23.7862682968559,23.149058173674,23.149058173674,73219.9447287918,0.0,1.0
2021-03-18,26.16,26.63,26.04,26.57,39521,22.8348175649816,23.2450761374412,22.7300706954175,23.1927027026591,45276.007003686,0.0,1.0
2021-03-19,26.05,26.12,25.805,25.97,41867,22.7387996012145,22.7999019417936,22.5249414091877,22.6689683548384,47963.6290889229,0.0,1.0
2021-03-22,25.91,26.1881,25.8,25.88,13079,22.6165949200564,22.8593457902712,22.5205769562892,22.5904082026653,14983.5504061438,0.0,1.0
2021-03-23,25.49,25.86,25.48,25.75,24243,22.2499808765819,22.5729503910713,22.2412519707849,22.4769324273042,27773.2404997434,0.0,1.0
2021-03-24,25.68,25.915,25.58,25.72,14911,22.4158300867251,22.6209593729549,22.328541028755,22.4507457099131,17082.3243448284,0.0,1.0
2021-03-25,25.87,25.92,25.55,25.55,10722,22.5816792968683,22.6253238258534,22.3023543113639,22.3023543113639,12283.3265123231,0.0,1.0
2021-03-26,26.58,26.61,26.03,26.16,43906,23.2014316084561,23.2276183258471,22.7213417896205,22.8348175649816,50299.5461527754,0.0,1.0
2021-03-29,26.76,26.92,26.6,26.77,16376,23.3585519128023,23.4982144055545,23.2188894200501,23.3672808185993,18760.6561243987,0.0,1.0
2021-03-30,26.6,26.99,26.56,26.85,31901,23.2188894200501,23.5593167461336,23.1839737968621,23.4371120649754,36546.3905119959,0.0,1.0
2021-03-31,26.44,26.7232,26.33,26.62,48767,23.079226927298,23.3264295394693,22.9832089635308,23.2363472316442,55868.3999278548,0.0,1.0
2021-04-01,26.94,27.0,26.685,26.84,24720,23.5156722171485,23.5680456519306,23.2930851193247,23.4283831591784,28319.7007446957,0.0,1.0
2021-04-05,27.5,27.7178,27.17,27.17,56833,24.0044909417812,24.1946065100401,23.7164370504798,23.7164370504798,65108.9624766701,0.0,1.0
2021-04-06,27.13,27.5,27.13,27.25,82380,23.6815214272917,24.0044909417812,23.6815214272917,23.7862682968559,94376.0901030757,0.0,1.0
2021-04-07,27.5,27.65,27.12,27.35,22313,24.0044909417812,24.1354245287363,23.6727925214947,23.873557354826,25562.1959027667,0.0,1.0
2021-04-08,27.509,27.648,27.44,27.45,9040,24.0123469569985,24.1336787475769,23.9521175069991,23.9608464127961,10356.3954179631,0.0,1.0
2021-04-09,27.96,27.9899,27.5099,27.69,48762,24.4060206084437,24.4321200367767,24.0131325585202,24.1703401519244,55862.671833044,0.0,1.0
2021-04-12,27.97,28.02,27.86,27.91,21807,24.4147495142407,24.4583940432257,24.3187315504736,24.3623760794586,24982.5127079117,0.0,1.0
2021-04-13,28.02,28.19,28.02,28.09,11173,24.4583940432257,24.6067854417749,24.4583940432257,24.5194963838048,12800.0006642591,0.0,1.0
2021-04-14,28.02,28.19,28.005,28.09,16964,24.4583940432257,24.6067854417749,24.4453006845302,24.5194963838048,19434.2800741512,0.0,1.0
2021-04-15,28.29,28.29,28.06,28.21,14769,24.6940744997451,24.6940744997451,24.4933096664138,24.624243253369,16919.646452201,0.0,1.0
2021-04-16,28.29,28.29,28.011,28.21,14887,24.6940744997451,24.6940744997451,24.4505380280084,24.624243253369,17054.8294897364,0.0,1.0
2021-04-19,27.28,27.4783,26.91,27.38,57470,23.8124550142469,23.9855492162016,23.4894854997575,23.899744072217,65838.7217555688,0.0,1.0
2021-04-20,27.16,27.3945,27.03,27.23,59221,23.7077081446828,23.9124009856227,23.5942323693216,23.7688104852619,67844.7005583179,0.0,1.0
2021-04-21,27.49,27.57,27.26,27.26,45132,23.9957620359841,24.0655932823602,23.7949972026529,23.7949972026529,51704.0750003886,0.0,1.0
2021-04-22,27.85,27.92,27.74,27.92,21064,24.3100026446766,24.3711049852556,24.2139846809094,24.3711049852556,24131.3178190238,0.0,1.0
2021-04-23,28.27,28.345,27.98,28.01,45119,24.676616688151,24.7420834816286,24.4234784200377,24.4496651374287,51689.1819538805,0.0,1.0
2021-04-26,28.668,28.7,28.61,28.61,40511,25.0240271388721,25.0519596374225,24.9733994852494,24.9733994852494,46410.1697762284,0.0,1.0
2021-04-27,28.65,28.67,28.2901,28.47,89401,25.0083151084375,25.0257729200315,24.694161788803,24.8511948040913,102419.480836429,0.0,1.0
2021-04-28,28.58,28.62,28.41,28.41,13829,24.9472127678584,24.9821283910464,24.7988213693092,24.7988213693092,15842.7646277668,0.0,1.0
2021-04-29,28.75,28.91,28.58,28.85,38386,25.0956041664076,25.2352666591598,24.9472127678584,25.1828932243777,43975.7294816297,0.0,1.0
2021-04-30,28.52,28.64,28.33,28.56,36013,24.8948393330763,24.9995862026405,24.7289901229331,24.9297549562644,41257.1756844145,0.0,1.0
2021-05-03,28.64,28.73,28.52,28.67,33690,24.9995862026405,25.0781463548136,24.8948393330763,25.0257729200315,38595.9028353072,0.0,1.0
2021-05-04,28.13,28.385,27.97,28.37,29593,24.5544120069929,24.7769991048167,24.4147495142407,24.7639057461211,33902.3019473211,0.0,1.0
2021-05-05,28.54,28.69,28.41,28.42,15300,24.9122971446703,25.0432307316255,24.7988213693092,24.8075502751062,17527.9701211102,0.0,1.0
2021-05-06,28.91,28.92,28.59,28.74,21828,25.2352666591598,25.2439955649568,24.9559416736554,25.0868752606106,25006.5707061171,0.0,1.0
2021-05-07,28.74,28.8199,28.5001,28.69,11594,25.0868752606106,25.1566192179287,24.8774688105403,25.0432307316255,13282.3062473301,0.0,1.0
2021-05-10,28.89,29.15,28.82,29.0,25861,25.2178088475657,25.444760398288,25.1567065069867,25.3138268113329,29626.8519805249,0.0,1.0
2021-05-11,28.69,28.98,28.37,28.62,32965,25.0432307316255,25.2963689997388,24.7639057461211,24.9821283910464,37765.3290877384,0.0,1.0
2021-05-12,28.29,28.57,28.14,28.56,30349,24.6940744997451,24.9384838620614,24.5631409127899,24.9297549562644,34768.3898827171,0.0,1.0
2021-05-13,28.77,28.88,28.5,28.5,34917,25.1130619780016,25.2090799417687,24.8773815214823,24.8773815214823,40001.5773018826,0.0,1.0
2021-05-14,29.2,29.26,28.74,28.81,83148,25.4884049272731,25.5407783620552,25.0868752606106,25.1479776011896,95255.9254660175,0.0,1.0
2021-05-17,29.02,29.11,28.91,29.06,35125,25.3312846229269,25.4098447751,25.2352666591598,25.3662002461149,40239.8660460127,0.0,1.0
2021-05-18,28.93,29.1,28.85,29.02,9480,25.2527244707538,25.401115869303,25.1828932243777,25.3312846229269,10860.4677613153,0.0,1.0
2021-05-19,28.43,28.5603,28.13,28.3,23078,24.8162791809032,24.9300168234383,24.5544120069929,24.7028034055421,26438.5944088223,0.0,1.0
2021-05-20,28.7365,28.82,28.48,28.48,15857,25.0838201435816,25.1567065069867,24.8599237098883,24.8599237098883,18166.0798830356,0.0,1.0
2021-05-21,27.59,27.95,27.42,27.88,58559,24.0830510939543,24.3972917026467,23.9346596954051,24.3361893620676,67086.3008053653,0.0,1.0
2021-05-24,28.36,28.5,28.11,28.15,89845,24.7551768403241,24.8773815214823,24.5369541953988,24.5718698185869,102928.13565563,0.0,1.0
2021-05-25,28.19,28.44,28.105,28.39,35492,24.6067854417749,24.8250080867002,24.5325897425003,24.7813635577152,40660.308205127,0.0,1.0
2021-05-26,28.17,28.28,27.721,27.721,26006,24.5893276301809,24.685345593948,24.1973997598951,24.1973997598951,29792.9667300387,0.0,1.0
2021-05-27,28.44,28.5,28.26,28.4,23616,24.8250080867002,24.8773815214823,24.667887782354,24.7900924635122,27054.9374104666,0.0,1.0
2021-05-28,28.3,28.5,28.28,28.45,32815,24.7028034055421,24.8773815214823,24.685345593948,24.8337369924972,37593.4862434137,0.0,1.0
2021-06-01,28.84,28.955,28.71,28.85,47804,25.1741643185807,25.2745467352463,25.0606885432195,25.1828932243777,54765.1688672908,0.0,1.0
2021-06-02,29.07,29.14,28.9,29.0,14277,25.3749291519119,25.436031492491,25.2265377533627,25.3138268113329,16356.0019228164,0.0,1.0
2021-06-03,28.77,28.9,28.655,28.78,28318,25.1130619780016,25.2265377533627,25.012679561336,25.1217908837986,32441.637770562,0.0,1.0
2021-06-04,29.24,29.29,28.82,29.04,21199,25.5233205504611,25.5669650794462,25.1567065069867,25.3487424345209,24285.976378916,0.0,1.0
2021-06-07,29.25,29.25,28.95,29.15,26314,25.5320494562581,25.5320494562581,25.2701822823478,25.444760398288,30145.8173703852,0.0,1.0
2021-06-08,29.35,29.4,29.06,29.28,17249,25.6193385142283,25.6629830432133,25.3662002461149,25.5582361736492,19760.7814783679,0.0,1.0
2021-06-09,29.6,29.71,29.44,29.48,31418,25.8375611591535,25.9335791229207,25.6978986664014,25.7328142895894,35993.0565532706,0.0,1.0
2021-06-10,30.02,30.08,29.785,29.8,120023,26.204175202628,26.2565486374101,25.9990459163982,26.0121392750938,137500.624695817,0.0,1.0
2021-06-11,30.0,30.05,29.71,29.92,35221,26.186717391034,26.230361920019,25.9335791229207,26.1168861446579,40349.8454663805,0.0,1.0
2021-06-14,29.92,29.99,29.72,29.84,14830,26.1168861446579,26.177988485237,25.9423080287177,26.0470548982818,16989.5292088931,0.0,1.0
2021-06-15,29.55,29.68,29.48,29.64,21081,25.7939166301685,25.9073924055296,25.7328142895894,25.8724767823416,24150.7933413806,0.0,1.0
2021-06-16,29.1,29.42,28.822,29.29,26739,25.401115869303,25.6804408548073,25.1584522881461,25.5669650794462,30632.7054293049,0.0,1.0
2021-06-17,28.9,28.93,28.74,28.7501,18259,25.2265377533627,25.2527244707538,25.0868752606106,25.0956914554655,20917.8566301537,0.0,1.0
2021-06-18,28.44,28.615,28.29,28.51,36234,24.8250080867002,24.9777639381479,24.6940744997451,24.8861104272793,41510.3574750527,0.0,1.0
2021-06-21,28.74,28.9,28.37,28.49,52677,25.0868752606106,25.2265377533627,24.7639057461211,24.8686526156853,60347.7700699163,0.0,1.0
2021-06-22,28.83,28.84,28.54,28.63,28477,25.1654354127837,25.1741643185807,24.9122971446703,24.9908572968434,32623.791185546,0.0,1.0
2021-06-23,28.62,28.99,28.59,28.99,16683,24.9821283910464,25.3050979055358,24.9559416736554,25.3050979055358,19112.3611457831,0.0,1.0
2021-06-24,28.83,28.86,28.6621,28.78,8190,25.1654354127837,25.1916221301747,25.0188770844518,25.1217908837986,9382.61930012367,0.0,1.0
2021-06-25,28.96,29.07,28.83,28.87,11448,25.2789111881448,25.3749291519119,25.1654354127837,25.2003510359717,13115.0458788542,0.0,1.0
2021-06-28,28.49,28.78,28.48,28.78,37198,24.8686526156853,25.1217908837986,24.8599237098883,25.1217908837986,42614.7341545788,0.0,1.0
2021-06-29,28.18,28.48,28.01,28.26,18839,24.5980565359779,24.8599237098883,24.4496651374287,24.667887782354,21582.3156282088,0.0,1.0
2021-06-30,27.84,28.0142,27.68,27.95,43407,24.3012737388795,24.4533312778635,24.1616112461274,24.3972917026467,49727.8822906556,0.0,1.0
2021-07-01,28.05,28.2,27.84,28.01,29839,24.4845807606168,24.6155143475719,24.3012737388795,24.4496651374287,34184.1242120135,0.0,1.0
2021-07-02,27.97,28.19,27.76,27.94,14342,24.4147495142407,24.6067854417749,24.2314424925035,24.3885627968497,16430.467155357,0.0,1.0
2021-07-06,27.32,27.59,27.275,27.5,32294,23.847370637435,24.0830510939543,23.8080905613484,24.0044909417812,36996.6187641262,0.0,1.0
2021-07-07,27.46,27.62,27.31,27.4,70072,23.9695753185931,24.1092378113453,23.8386417316379,23.917201883811,80275.8119167603,0.0,1.0
2021-07-08,27.04,27.175,26.89,27.0,32939,23.6029612751186,23.7208015033783,23.4720276881635,23.5680456519306,37735.5429947222,0.0,1.0
2021-07-09,27.63,27.7,27.47,27.5,52028,24.1179667171423,24.1790690577214,23.9783042243901,24.0044909417812,59604.2633634719,0.0,1.0
2021-07-12,27.73,27.73,27.65,27.71,5997,24.2052557751124,24.2052557751124,24.1354245287363,24.1877979635184,6870.2769160979,0.0,1.0
2021-07-13,27.34,27.49,27.22,27.44,47734,23.864828449029,23.9957620359841,23.7600815794648,23.9521175069991,54684.9755399394,0.0,1.0
2021-07-14,27.39,27.42,27.32,27.38,28457,23.908472978014,23.9346596954051,23.847370637435,23.899744072217,32600.8788063028,0.0,1.0
2021-07-15,26.88,27.03,26.83,27.03,20091,23.4632987823665,23.5942323693216,23.4196542533814,23.5942323693216,23016.6305688382,0.0,1.0
2021-07-16,26.85,27.08,26.725,27.08,52424,23.4371120649754,23.6378768983067,23.3280007425128,23.6378768983067,60057.9284724889,0.0,1.0
2021-07-19,25.74,25.97,25.6,25.87,42846,22.4682035215072,22.6689683548384,22.345998840349,22.5816792968683,49085.1900528814,0.0,1.0
2021-07-20,26.24,26.29,25.93,25.93,14890,22.9046488113577,22.9482933403428,22.6340527316504,22.6340527316504,17058.2663466229,0.0,1.0
2021-07-21,26.605,26.605,26.44,26.51,10383,23.2232538729486,23.2232538729486,23.079226927298,23.140329267877,11894.9616841495,0.0,1.0
2021-07-22,26.57,26.65,26.47,26.62,7017,23.1927027026591,23.2625339490352,23.105413644689,23.2363472316442,8038.80825750524,0.0,1.0
2021-07-23,26.67,26.8696,26.6,26.72,6616,23.2799917606292,23.4542207203376,23.2188894200501,23.3236362896143,7579.41505367745,0.0,1.0
2021-07-26,26.89,27.035,26.74,26.74,9635,23.4720276881635,23.5985968222201,23.3410941012083,23.3410941012083,11038.0387004507,0.0,1.0
2021-07-27,27.16,27.38,26.95,27.2,20879,23.7077081446828,23.899744072217,23.5244011229455,23.7426237678708,23919.3783110235,0.0,1.0
2021-07-28,27.33,27.36,27.08,27.11,7613,23.856099543232,23.882286260623,23.6378768983067,23.6640636156977,8721.597158955,0.0,1.0
2021-07-29,27.52,27.65,27.4,27.53,10423,24.0219487533752,24.1354245287363,23.917201883811,24.0306776591722,11940.786442636,0.0,1.0
2021-07-30,27.7,27.74,27.59,27.68,29326,24.1790690577214,24.2139846809094,24.0830510939543,24.1616112461274,33596.4216844233,0.0,1.0
2021-08-02,28.21,28.28,27.91,28.04,188818,24.624243253369,24.685345593948,24.3623760794586,24.4758518548198,216313.481197894,0.0,1.0
2021-08-03,28.29,28.325,28.03,28.2,34291,24.6940744997451,24.7246256700346,24.4671229490228,24.6155143475719,39284.4198315678,0.0,1.0
2021-08-04,28.05,28.12,27.982,28.12,10380,24.4845807606168,24.5456831011959,24.4252242011971,24.5456831011959,11891.524827263,0.0,1.0
2021-08-05,28.24,28.25,28.06,28.2,7860,24.65042997076,24.659158876557,24.4933096664138,24.6155143475719,9004.56504260954,0.0,1.0
2021-08-06,27.64,27.77,27.47,27.57,13408,24.1266956229393,24.2401713983005,23.9783042243901,24.0655932823602,15360.4590446958,0.0,1.0
2021-08-09,27.91,27.91,27.7101,27.74,13880,24.3623760794586,24.3623760794586,24.1878852525764,24.2139846809094,15901.1911948372,0.0,1.0
2021-08-10,27.78,27.83,27.71,27.82,8281,24.2489003040975,24.2925448330825,24.1877979635184,24.2838159272855,9486.8706256806,0.0,1.0
2021-08-11,27.9,27.959,27.8,27.86,6144,24.3536471736616,24.405147717864,24.2663581156915,24.3187315504736,7038.68290353601,0.0,1.0
2021-08-12,27.81,27.91,27.728,27.89,14628,24.2750870214885,24.3623760794586,24.203509993953,24.3449182678646,16758.1141785359,0.0,1.0
2021-08-13,27.97,28.0,27.85,27.92,5688,24.4147495142407,24.4409362316317,24.3100026446766,24.3711049852556,6516.28065678919,0.0,1.0
2021-08-16,28.14,28.22,27.96,28.0,13640,24.5631409127899,24.632972159166,24.4060206084437,24.4409362316317,15626.2426439178,0.0,1.0
2021-08-17,28.02,28.11,27.87,28.01,2749,24.4583940432257,24.5369541953988,24.3274604562706,24.4496651374287,3149.30652698902,0.0,1.0
2021-08-18,27.77,28.0,27.7,28.0,15483,24.2401713983005,24.4409362316317,24.1790690577214,24.4409362316317,17737.6183911862,0.0,1.0
2021-08-19,27.37,27.57,27.05,27.45,54222,23.89101516642,24.0655932823602,23.6116901809156,23.9608464127961,62117.7513664599,0.0,1.0
2021-08-20,27.57,27.62,27.27,27.42,11430,24.0655932823602,24.1092378113453,23.8037261084499,23.9346596954051,13094.4247375353,0.0,1.0
2021-08-23,28.02,28.1,27.88,27.92,28023,24.4583940432257,24.5282252896018,24.3361893620676,24.3711049852556,32103.6801767236,0.0,1.0
2021-08-24,28.19,28.3,27.92,28.18,196019,24.6067854417749,24.7028034055421,24.3711049852556,24.5980565359779,224563.083344438,0.0,1.0
2021-08-25,28.43,28.575,28.33,28.33,50910,24.8162791809032,24.9428483149599,24.7289901229331,24.7289901229331,58323.4613637725,0.0,1.0
2021-08-26,28.45,28.64,28.38,28.55,30091,24.8337369924972,24.9995862026405,24.7726346519182,24.9210260504673,34472.8201904789,0.0,1.0
2021-08-27,28.71,28.71,28.5,28.5,16323,25.0606885432195,25.0606885432195,24.8773815214823,24.8773815214823,18699.938319404,0.0,1.0
2021-08-30,29.08,29.3,28.98,28.98,18119,25.3836580577089,25.5756939852432,25.2963689997388,25.2963689997388,20757.4699754507,0.0,1.0
2021-08-31,29.08,29.18,28.925,29.18,14315,25.3836580577089,25.4709471156791,25.2483600178553,25.4709471156791,16399.5354433786,0.0,1.0
2021-09-01,28.98,29.18,28.73,28.96,54255,25.2963689997388,25.4709471156791,25.0781463548136,25.2789111881448,62155.5567922114,0.0,1.0
2021-09-02,29.07,29.14,28.91,28.92,38120,25.3749291519119,25.436031492491,25.2352666591598,25.2439955649568,43670.9948376942,0.0,1.0
2021-09-03,29.05,29.0975,28.97,29.06,8152,25.3574713403179,25.3989336428537,25.2876400939418,25.3662002461149,9339.08577956145,0.0,1.0
2021-09-07,28.78,29.08,28.73,29.08,13325,25.1217908837986,25.3836580577089,25.0781463548136,25.3836580577089,15265.3726708362,0.0,1.0
2021-09-08,28.24,28.57,28.22,28.39,28314,24.65042997076,24.9384838620614,24.632972159166,24.7813635577152,32437.0552947133,0.0,1.0
2021-09-09,28.19,28.4219,28.12,28.2,6712,24.6067854417749,24.8092087672076,24.5456831011959,24.6155143475719,7689.39447404521,0.0,1.0
2021-09-10,28.48,28.74,28.432,28.55,50344,24.8599237098883,25.0868752606106,24.8180249620626,24.9210260504673,57675.0410311876,0.0,1.0
2021-09-13,28.6028,28.66,28.51,28.51,4836,24.9671146730756,25.0170440142345,24.8861104272793,24.8861104272793,5540.2133010254,0.0,1.0
2021-09-14,28.52,28.76,28.52,28.72,26101,24.8948393330763,25.1043330722046,24.8948393330763,25.0694174490165,29901.8005314442,0.0,1.0
2021-09-15,28.57,28.6,28.35,28.52,19247,24.9384838620614,24.9646705794524,24.7464479345271,24.8948393330763,22049.7281647717,0.0,1.0
2021-09-16,28.74,28.88,28.51,28.64,33996,25.0868752606106,25.2090799417687,24.8861104272793,24.9995862026405,38946.4622377295,0.0,1.0
2021-09-17,28.42,28.78,28.36,28.7,62809,24.8075502751062,25.1217908837986,24.7551768403241,25.0519596374225,71955.1813945627,0.0,1.0
2021-09-20,27.82,28.18,27.7,28.03,49054,24.2838159272855,24.5980565359779,24.1790690577214,24.4671229490228,56197.192569996,0.0,1.0
2021-09-21,27.89,28.35,27.89,28.1,98893,24.3449182678646,24.7464479345271,24.3449182678646,24.5282252896018,113293.696025291,0.0,1.0
2021-09-22,28.2,28.31,28.04,28.07,48820,24.6155143475719,24.7115323113391,24.4758518548198,24.5020385722108,55929.1177328497,0.0,1.0
2021-09-23,27.81,28.19,27.79,28.05,19104,24.2750870214885,24.6067854417749,24.2576292098945,24.4845807606168,21885.9046531823,0.0,1.0
2021-09-24,27.44,27.82,27.2,27.48,85725,23.9521175069991,24.2838159272855,23.7426237678708,23.9870331301871,98208.1855315143,0.0,1.0
2021-09-27,27.61,27.71,27.47,27.53,25186,24.1005089055483,24.1877979635184,23.9783042243901,24.0306776591722,28853.5591810641,0.0,1.0
2021-09-28,26.99,27.3,26.89,27.3,10106,23.5593167461336,23.8299128258409,23.4720276881635,23.8299128258409,11577.62523163,0.0,1.0
2021-09-29,27.11,27.33,27.005,27.16,7387,23.6640636156977,23.856099543232,23.5724101048291,23.7077081446828,8462.68727350594,0.0,1.0
2021-09-30,27.02,27.3208,26.92,27.07,24623,23.5855034635246,23.8480689498987,23.4982144055545,23.6291479925097,28208.5757053658,0.0,1.0
2021-10-01,27.54,27.64,27.3,27.32,16107,24.0394065649692,24.1266956229393,23.8299128258409,23.847370637435,18452.4846235766,0.0,1.0
2021-10-04,27.26,27.63,27.2083,27.485,24783,23.7949972026529,24.1179667171423,23.7498687596823,23.9913975830856,28391.874739312,0.0,1.0
2021-10-05,27.93,27.95,27.39,27.53,24359,24.3798338910526,24.3972917026467,23.908472978014,24.0306776591722,27906.1322993545,0.0,1.0
2021-10-06,27.73,27.79,27.445,27.46,23752,24.2052557751124,24.2576292098945,23.9564819598976,23.9695753185931,27210.7415893209,0.0,1.0
2021-10-07,27.8272,28.05,27.7901,27.8,7152,24.2901007394594,24.4845807606168,24.2577164989525,24.2663581156915,8193.46681739737,0.0,1.0
2021-10-08,27.96,28.125,27.87,27.88,75516,24.4060206084437,24.5500475540944,24.3274604562706,24.3361893620676,86512.5615467814,0.0,1.0
2021-10-11,27.58,27.79,27.53,27.79,5353,24.0743221881572,24.2576292098945,24.0306776591722,24.2576292098945,6132.49830446424,0.0,1.0
2021-10-12,27.71,27.8,27.52,27.71,14632,24.1877979635184,24.2663581156915,24.0219487533752,24.1877979635184,16762.6966543846,0.0,1.0
2021-10-13,27.66,27.75,27.48,27.74,13149,24.1441534345333,24.2227135867064,23.9870331301871,24.2139846809094,15063.7437334953,0.0,1.0
2021-10-14,27.8,27.87,27.7034,27.74,10462,24.2663581156915,24.3274604562706,24.1820368856924,24.2139846809094,11985.4655821604,0.0,1.0
2021-10-15,27.94,28.0,27.86,28.0,6230,24.3885627968497,24.4409362316317,24.3187315504736,24.4409362316317,7137.20613428211,0.0,1.0
2021-10-18,28.08,28.11,27.88,27.99,42425,24.5107674780078,24.5369541953988,24.3361893620676,24.4322073258347,48602.8844698104,0.0,1.0
2021-10-19,28.2795,28.38,28.2,28.22,17436,24.6849091486582,24.7726346519182,24.6155143475719,24.632972159166,19975.0122242926,0.0,1.0
2021-10-20,28.7,28.75,28.35,28.5,22715,25.0519596374225,25.0956041664076,24.7464479345271,24.8773815214823,26022.7347255567,0.0,1.0
2021-10-21,28.67,28.67,28.45,28.45,26020,25.0257729200315,25.0257729200315,24.8337369924972,24.8337369924972,29809.0053955089,0.0,1.0
2021-10-22,28.66,28.749,28.505,28.7,26885,25.0170440142345,25.0947312758279,24.8817459743808,25.0519596374225,30799.9657977808,0.0,1.0
2021-10-25,28.25,28.34,28.17,28.34,11410,24.659158876557,24.7377190287301,24.5893276301809,24.7377190287301,13071.512358292,0.0,1.0
2021-10-26,28.24,28.32,28.12,28.32,10360,24.65042997076,24.7202612171361,24.5456831011959,24.7202612171361,11868.6124480197,0.0,1.0
2021-10-27,28.32,28.59,28.23,28.44,22971,24.7202612171361,24.9559416736554,24.641701064963,24.8250080867002,26316.0131798707,0.0,1.0
2021-10-28,28.75,28.75,28.345,28.45,22524,25.0956041664076,25.0956041664076,24.7420834816286,24.8337369924972,25803.9215037833,0.0,1.0
2021-10-29,28.04,28.15,27.84,28.15,33680,24.4758518548198,24.5718698185869,24.3012737388795,24.5718698185869,38584.4466456856,0.0,1.0
2021-11-01,28.37,28.49,28.2,28.4,54791,24.7639057461211,24.8686526156853,24.6155143475719,24.7900924635122,62769.6085559313,0.0,1.0
2021-11-02,28.2,28.345,28.1,28.32,55376,24.6155143475719,24.7420834816286,24.5282252896018,24.7202612171361,63439.7956487973,0.0,1.0
2021-11-03,28.55,28.55,28.21,28.32,77968,24.9210260504673,24.9210260504673,24.624243253369,24.7202612171361,89321.6192420079,0.0,1.0
2021-11-04,28.07,28.44,28.01,28.44,454338,24.5020385722108,24.8250080867002,24.4496651374287,24.8250080867002,520498.228031697,0.0,1.0
2021-11-05,28.05,28.19,27.88,28.0,80299,24.4845807606168,24.6067854417749,24.3361893620676,24.4409362316317,91992.0570428121,0.0,1.0
2021-11-08,28.58,28.7,28.36,28.6,78132,24.9472127678584,25.0519596374225,24.7551768403241,24.9646705794524,89509.5007518026,0.0,1.0
2021-11-09,28.6,28.7499,28.531,28.7499,30326,24.9646705794524,25.0955168773496,24.904441129453,25.0955168773496,34742.0406465874,0.0,1.0
2021-11-10,27.98,28.425,27.95,28.33,24654,24.4234784200377,24.8119147280047,24.3972917026467,24.7289901229331,28244.0898931928,0.0,1.0
2021-11-11,28.22,28.2992,28.13,28.15,7491,24.632972159166,24.7021050930783,24.5544120069929,24.5718698185869,8581.83164557099,0.0,1.0
2021-11-12,27.96,28.16,27.89,27.97,74555,24.4060206084437,24.5805987243839,24.3449182678646,24.4147495142407,85411.6217241417,0.0,1.0
2021-11-15,27.95,28.03,27.82,27.9,140407,24.3972917026467,24.4671229490228,24.2838159272855,24.3536471736616,160852.921620569,0.0,1.0
2021-11-16,27.7,27.8,27.59,27.72,54416,24.1790690577214,24.2663581156915,24.0830510939543,24.1965268693154,62340.0014451197,0.0,1.0
2021-11-17,27.88,27.96,27.78,27.89,6871,24.3361893620676,24.4060206084437,24.2489003040975,24.3449182678646,7871.54788902928,0.0,1.0
2021-11-18,28.02,28.1,27.88,28.07,65792,24.4583940432257,24.5282252896018,24.3361893620676,24.5020385722108,75372.5627586982,0.0,1.0
2021-11-19,27.61,27.91,27.61,27.9,10487,24.1005089055483,24.3623760794586,24.1005089055483,24.3536471736616,12014.1060562145,0.0,1.0
2021-11-22,27.1,27.465,27.02,27.43,385743,23.6553347099007,23.9739397714916,23.5855034635246,23.9433886012021,441914.495322053,0.0,1.0
2021-11-23,26.76,26.97,26.69,26.86,68280,23.3585519128023,23.5418589345396,23.2974495722232,23.4458409707724,78222.8627365623,0.0,1.0
2021-11-24,26.75,26.76,26.5,26.55,30187,23.3498230070053,23.3585519128023,23.13160036208,23.1752448910651,34582.7996108466,0.0,1.0
2021-11-26,25.52,26.035,25.44,25.92,107594,22.2761675939729,22.725706242519,22.2063363475968,22.6253238258534,123261.72661508,0.0,1.0
2021-11-29,26.115,26.3,26.07,26.1,21211,22.7955374888951,22.9570222461398,22.7562574128085,22.7824441301996,24299.7238064619,0.0,1.0
2021-11-30,25.94,26.35,25.75,26.25,258963,22.6427816374474,23.0006667751249,22.4769324273042,22.9133777171547,296672.923298892,0.0,1.0
2021-12-01,26.2,26.74,26.05,26.44,50914,22.8697331881697,23.3410941012083,22.7387996012145,23.079226927298,58328.0438396211,0.0,1.0
2021-12-02,26.24,26.47,26.0,26.27,66685,22.9046488113577,23.105413644689,22.6951550722295,22.9308355287488,76395.6004919107,0.0,1.0
2021-12-03,26.53,26.68,26.37,26.59,30639,23.1577870794711,23.2887206664262,23.0181245867189,23.2101605142531,35100.6193817447,0.0,1.0
2021-12-06,26.67,26.7,26.31,26.51,21539,23.2799917606292,23.3061784780203,22.9657511519368,23.140329267877,24675.4868260518,0.0,1.0
2021-12-07,26.96,27.06,26.77,26.8,25287,23.5331300287425,23.6204190867127,23.3672808185993,23.3934675359904,28969.2666962427,0.0,1.0
2021-12-08,27.12,27.18,26.88,27.02,13428,23.6727925214947,23.7251659562768,23.4632987823665,23.5855034635246,15383.3714239391,0.0,1.0
2021-12-09,27.09,27.18,26.9,27.18,61096,23.6466058041037,23.7251659562768,23.4807565939605,23.7251659562768,69992.7361123756,0.0,1.0
2021-12-10,27.3,27.3,27.15,27.15,2344,23.8299128258409,23.8299128258409,23.6989792388858,23.6989792388858,2685.33084731257,0.0,1.0
2021-12-13,26.7,27.04,26.64,27.04,10712,23.3061784780203,23.6029612751186,23.2538050432382,23.6029612751186,12271.8703227014,0.0,1.0
2021-12-14,26.53,26.72,26.45,26.7,24896,23.1577870794711,23.3236362896143,23.087955833095,23.3061784780203,28521.3296820365,0.0,1.0
2021-12-15,26.85,26.92,26.415,26.45,48700,23.4371120649754,23.4982144055545,23.0574046628054,23.087955833095,55791.64345739,0.0,1.0
2021-12-16,26.9,27.17,26.821,27.08,20936,23.4807565939605,23.7164370504798,23.4117982381641,23.6378768983067,23984.6785918668,0.0,1.0
2021-12-17,26.44,26.79,26.43,26.66,52965,23.079226927298,23.3847386301934,23.0704980215009,23.2712628548322,60677.7083310195,0.0,1.0
2021-12-20,26.36,26.45,26.15,26.32,33624,23.0093956809219,23.087955833095,22.8260886591846,22.9744800577338,38520.2919838044,0.0,1.0
2021-12-21,26.76,26.78,26.46,26.56,8614,23.3585519128023,23.3760097243963,23.096684738892,23.1839737968621,9868.36174008125,0.0,1.0
2021-12-22,26.99,26.99,26.53,26.6,8430,23.5593167461336,23.5593167461336,23.1577870794711,23.2188894200501,9657.56785104305,0.0,1.0
2021-12-23,26.95,27.11,26.9,27.11,9271,23.5244011229455,23.6640636156977,23.4807565939605,23.6640636156977,10621.0333982231,0.0,1.0
2021-12-27,26.965,26.965,26.775,26.84,24262,23.5374944816411,23.5374944816411,23.3716452714978,23.4283831591784,27795.0072600245,0.0,1.0
2021-12-28,26.83,27.0287,26.83,26.92,11226,23.4196542533814,23.593097611568,23.4196542533814,23.4982144055545,12860.7184692538,0.0,1.0
2021-12-29,27.0,27.2,26.94,27.0,19518,23.5680456519306,23.7426237678708,23.5156722171485,23.5680456519306,22360.1909035182,0.0,1.0
2021-12-30,26.19,26.4,26.19,26.24,8779,23.3605595611356,23.5478721807553,23.3605595611356,23.4051578039022,9842.31603692044,0.5723,1.0
2021-12-31,26.45,26.64,26.37,26.37,10230,23.5924704235219,23.7619437460349,23.5211132350953,23.5211132350953,11469.061744811,0.0,1.0
2022-01-03,26.73,26.8,26.4,26.4,23531,23.8422205830147,23.9046581228879,23.5478721807553,23.5478721807553,26381.0842538757,0.0,1.0
2022-01-04,26.67,26.79,26.55,26.65,49214,23.7887026916948,23.8957384743346,23.681666909055,23.7708633945882,55174.8196196608,0.0,1.0
2022-01-05,26.42,26.88,26.31,26.76,17295,23.5657114778619,23.9760153113145,23.4675953437754,23.8689795286747,19389.7774072832,0.0,1.0
2022-01-06,26.26,26.45,26.26,26.37,54096,23.4229971010088,23.5924704235219,23.4229971010088,23.5211132350953,60648.1294376636,0.0,1.0
2022-01-07,27.03,27.08,26.742,26.82,81556,24.1098100396142,24.1544082823808,23.8529241612787,23.9224974199946,91434.0957634221,0.0,1.0
2022-01-10,27.25,27.26,26.91,26.91,45496,24.3060423077872,24.3149619563405,24.0027742569744,24.0027742569744,51006.493953267,0.0,1.0
2022-01-11,28.19,28.215,27.58,27.58,78355,25.1444892717989,25.1667883931822,24.6003907100466,24.6003907100466,87845.3893464974,0.0,1.0
2022-01-12,28.59,28.71,28.52,28.53,38648,25.5012752139316,25.6083109965714,25.4388376740583,25.4477573226117,43329.0614187151,0.0,1.0
2022-01-13,28.58,29.0,28.52,28.88,39312,25.4923555653782,25.8669808046175,25.4388376740583,25.7599450219777,44073.4853677431,0.0,1.0
2022-01-14,28.58,28.63,28.42,28.45,14505,25.4923555653782,25.5369538081448,25.3496411885252,25.3764001341851,16261.8514768802,0.0,1.0
2022-01-18,28.32,28.51,28.19,28.39,89755,25.260444702992,25.429918025505,25.1444892717989,25.3228822428652,100626.161965348,0.0,1.0
2022-01-19,28.33,28.59,28.31,28.49,26197,25.2693643515453,25.5012752139316,25.2515250544387,25.4120787283984,29369.9912540386,0.0,1.0
2022-01-20,28.5,28.8399,28.33,28.6,28470,25.4209983769517,25.7241772312789,25.2693643515453,25.5101948624849,31918.2979349726,0.0,1.0
2022-01-21,28.16,28.45,28.04,28.24,46677,25.117730326139,25.3764001341851,25.0106945434992,25.1890875145655,52330.5371517637,0.0,1.0
2022-01-24,27.84,27.929,27.05,27.51,46565,24.8323015724328,24.9116864445573,24.1276493367208,24.5379531701734,52204.9716663857,0.0,1.0
2022-01-25,27.6,27.89,27.25,27.33,52843,24.6182300071532,24.8768998151994,24.3060423077872,24.3773994962137,59243.3655699951,0.0,1.0
2022-01-26,27.59,28.21,27.59,28.05,28934,24.6093103585999,25.1623285689055,24.6093103585999,25.0196141920525,32438.497802968,0.0,1.0
2022-01-27,27.51,28.13,27.42,28.08,51396,24.5379531701734,25.090971380479,24.4576763331935,25.0463731377124,57621.104343725,0.0,1.0
2022-01-28,27.99,28.13,27.53,27.53,59447,24.9660963007326,25.090971380479,24.55579246728,24.55579246728,66647.2447256872,0.0,1.0
2022-01-31,28.34,28.48,27.905,28.19,59312,25.2782840000987,25.4031590798451,24.8902792880294,25.1444892717989,66495.8934709902,0.0,1.0
2022-02-01,28.78,28.87,28.5478,28.78,82824,25.6707485364446,25.7510253734244,25.4636342970366,25.6707485364446,92855.6764371679,0.0,1.0
2022-02-02,28.87,29.1,28.8001,28.97,36678,25.7510253734244,25.9561772901507,25.6886770300367,25.8402218589576,41120.4542205454,0.0,1.0
2022-02-03,28.84,29.17,28.84,28.94,37176,25.7242664277645,26.0186148300239,25.7242664277645,25.8134629132976,41678.7721823161,0.0,1.0
2022-02-04,29.1,29.25,28.9201,29.0,33412,25.9561772901507,26.0899720184504,25.7957128126765,25.8669808046175,37458.874977285,0.0,1.0
2022-02-07,28.9138,29.18,28.59,28.9,44347,25.7900934340879,26.0275344785772,25.5012752139316,25.7777843190844,49718.3266077356,0.0,1.0
2022-02-08,29.27,29.3,28.91,29.0445,18756,26.1078113155571,26.134570261217,25.7867039676377,25.9066732406798,21027.7343192254,0.0,1.0
2022-02-09,29.78,29.86,29.52,29.52,40129,26.5627133917762,26.6340705802027,26.33080252939,26.33080252939,44989.4407387607,0.0,1.0
2022-02-10,29.56,30.12,29.44,29.72,91787,26.3664811236033,26.865981442589,26.2594453409635,26.5091955004563,102904.278628638,0.0,1.0
2022-02-11,29.33,29.98,29.3009,29.81,43846,26.161329206877,26.7411063628425,26.1353730295868,26.5894723374362,49156.6452847491,0.0,1.0
2022-02-14,29.03,29.25,28.92,29.12,18169,25.8937397502775,26.0899720184504,25.795623616191,25.9740165872573,20369.636641395,0.0,1.0
2022-02-15,29.73,29.79,29.31,29.64,37279,26.5181151490096,26.5716330403295,26.1434899097703,26.4378383120298,41794.247584048,0.0,1.0
2022-02-16,29.96,29.99,29.67,29.74,66057,26.7232670657359,26.7500260113959,26.4645972576897,26.5270347975629,74057.8506038106,0.0,1.0
2022-02-17,29.24,29.71,29.24,29.7,41507,26.0810523698971,26.500275851903,26.0810523698971,26.4913562033497,46534.3446570744,0.0,1.0
2022-02-18,29.08,29.35,29.01,29.35,41663,25.9383379930441,26.1791685039836,25.8759004531709,26.1791685039836,46709.2394402797,0.0,1.0
2022-02-22,28.78,29.23,28.53,28.89,98243,25.6707485364446,26.0721327213438,25.4477573226117,25.7688646705311,110142.231964366,0.0,1.0
2022-02-23,28.71,29.3,28.71,29.3,56465,25.6083109965714,26.134570261217,25.6083109965714,26.134570261217,63304.063677493,0.0,1.0
2022-02-24,27.87,28.0,26.802,27.18,144560,24.8590605180928,24.9750159492859,23.9064420525986,24.243604767914,162069.165770272,0.0,1.0
2022-02-25,29.04,29.07,28.2601,28.37,77010,25.9026593988308,25.9294183444907,25.2070160081577,25.3050429457586,86337.4824015539,0.0,1.0
2022-02-28,27.09,27.7699,27.02,27.06,94320,24.1633279309341,24.7697748360741,24.1008903910609,24.1365689852742,105744.076614915,0.0,1.0
2022-03-01,25.73,26.89,25.62,26.69,86375,22.9502557276831,23.9849349598678,22.8521395935966,23.8065419888014,96836.7749958994,0.0,1.0
2022-03-02,26.09,26.25,25.81,26.03,52326,23.2713630756025,23.4140774524555,23.0216129161096,23.2178451842826,58663.746320526,0.0,1.0
2022-03-03,25.5,26.23,25.34,26.23,59074,22.7451038109568,23.3962381553489,22.6023894341037,23.3962381553489,66229.0668145617,0.0,1.0
2022-03-04,24.37,24.98,24.08,24.75,121554,21.737183524432,22.2812820861843,21.4785137163859,22.0761301694581,136276.669729107,0.0,1.0
2022-03-07,23.62,24.44,23.18,24.33,222449,21.0682098829333,21.7996210643053,20.6757453465874,21.7015049302188,249392.113007964,0.0,1.0
2022-03-08,23.97,24.64,23.33,23.83,163125,21.3803975822994,21.9780140353716,20.8095400748871,21.255522502553,182882.766092111,0.0,1.0
2022-03-09,25.44,25.8,24.85,25.09,197318,22.6915859196369,23.0126932675563,22.1653266549912,22.3793982202708,221217.236105828,0.0,1.0
2022-03-10,24.06,24.525,23.9,24.485,92736,21.4606744192792,21.8754380770084,21.3179600424262,21.8397594827952,103968.221893137,0.0,1.0
2022-03-11,24.4,25.0,24.325,24.96,35428,21.763942470092,22.299121383291,21.6970451059421,22.2634427890777,39719.0537140923,0.0,1.0
2022-03-14,24.59,25.16,24.46,25.06,39021,21.933415792605,22.441835760144,21.8174603614119,22.3526392746109,43747.2393298408,0.0,1.0
2022-03-15,24.86,24.92,24.4764,24.8,30968,22.1742463035445,22.2277641948644,21.8320885850393,22.1207284122247,34718.8567070683,0.0,1.0
2022-03-16,26.32,26.5,25.625,25.8,56619,23.4765149923287,23.6370686662884,22.8565994178733,23.0126932675563,63476.7162198882,0.0,1.0
2022-03-17,26.37,26.5771,26.03,26.04,24777,23.5211132350953,23.7058391566345,23.2178451842826,23.2267648328359,27778.000278708,0.0,1.0
2022-03-18,26.33,26.35,25.96,25.96,10411,23.4854346408821,23.5032739379887,23.1554076444094,23.1554076444094,11671.9845381454,0.0,1.0
2022-03-21,25.78,26.16,25.74,26.16,20867,22.9948539704497,23.3338006154757,22.9591753762364,23.3338006154757,23394.4194945231,0.0,1.0
2022-03-22,26.22,26.36,26.01,26.03,8102,23.3873185067956,23.512193586542,23.2000058871759,23.2178451842826,9083.3175226255,0.0,1.0
2022-03-23,25.73,25.8817,25.56,25.71,21814,22.9502557276831,23.0855667962369,22.7986217022767,22.9324164305764,24456.1205182119,0.0,1.0
2022-03-24,25.72,25.75,25.52,25.6,8877,22.9413360791298,22.9680950247897,22.7629431080634,22.83430029649,9952.18583662632,0.0,1.0
2022-03-25,25.78,25.785,25.5501,25.75,24313,22.9948539704497,22.9993137947263,22.7897912502089,22.9680950247897,27257.8004107126,0.0,1.0
2022-03-28,26.31,26.37,26.03,26.07,8147,23.4675953437754,23.5211132350953,23.2178451842826,23.2535237784958,9133.76794085782,0.0,1.0
2022-03-29,27.22,27.56,27.07,27.17,35839,24.2792833621272,24.58255141294,24.1454886338275,24.2346851193606,40179.8342006141,0.0,1.0
2022-03-30,27.16,27.37,27.0,27.14,41624,24.2257654708073,24.413078090427,24.0830510939543,24.2079261737007,46665.5157444784,0.0,1.0
2022-03-31,26.59,27.1,26.49,26.98,11663,23.7173455032683,24.1722475794874,23.6281490177351,24.0652117968476,13075.6272854087,0.0,1.0
2022-04-01,27.12,27.18,26.94,27.14,113592,24.1900868765941,24.243604767914,24.0295332026344,24.2079261737007,127350.309063203,0.0,1.0
2022-04-04,27.15,27.3375,27.04,27.09,28966,24.216845822254,24.3840892326287,24.1187296881675,24.1633279309341,32474.3736559331,0.0,1.0
2022-04-05,26.71,27.245,26.64,27.03,11639,23.8243812859081,24.3015824835105,23.7619437460349,24.1098100396142,13048.7203956848,0.0,1.0
2022-04-06,26.75,26.935,26.59,26.63,11610,23.8600598801213,24.0250733783577,23.7173455032683,23.7530240974815,13016.2079039351,0.0,1.0
2022-04-07,26.82,27.0336,26.49,26.9024,26708,23.9224974199946,24.1130211130934,23.6281490177351,23.9959953240739,29942.8837810765,0.0,1.0
2022-04-08,27.28,27.51,27.125,27.125,20005,24.3328012534471,24.5379531701734,24.1945467008707,24.1945467008707,22428.0137052732,0.0,1.0
2022-04-11,27.2,27.76,27.2,27.76,10960,24.2614440650206,24.7609443840063,24.2614440650206,24.7609443840063,12287.4796405795,0.0,1.0
2022-04-12,27.11,27.69,27.06,27.64,21210,24.1811672280407,24.6985068441331,24.1365689852742,24.6539086013665,23778.9637934939,0.0,1.0
2022-04-13,27.9,27.94,27.57,27.58,17210,24.8858194637527,24.921498057966,24.5914710614933,24.6003907100466,19294.4821728444,0.0,1.0
2022-04-14,27.22,27.45,27.2,27.41,11783,24.2792833621272,24.4844352788535,24.2614440650206,24.4487566846402,13210.1617340282,0.0,1.0
2022-04-18,27.17,27.41,27.1,27.1,5735,24.2346851193606,24.4487566846402,24.1722475794874,24.1722475794874,6429.62552360619,0.0,1.0
2022-04-19,27.77,27.8099,27.44,27.44,12789,24.7698640325596,24.8054534302874,24.4755156303002,24.4755156303002,14338.0088616215,0.0,1.0
2022-04-20,28.32,28.4,28.1,28.1,50498,25.260444702992,25.3318018914186,25.0642124348191,25.0642124348191,56614.3382198893,0.0,1.0
2022-04-21,27.59,28.7138,27.59,28.61,100158,24.6093103585999,25.6117004630216,24.6093103585999,25.5191145110382,112289.177540253,0.0,1.0
2022-04-22,27.17,27.77,27.07,27.63,47157,24.2346851193606,24.7698640325596,24.1454886338275,24.6449889528132,52868.6749462419,0.0,1.0
2022-04-25,26.93,27.09,26.43,26.88,97777,24.020613554081,24.1633279309341,23.5746311264152,23.9760153113145,109619.789855561,0.0,1.0
2022-04-26,27.07,27.865,26.98,27.63,37568,24.1454886338275,24.8546006938161,24.0652117968476,24.6449889528132,42118.2513811398,0.0,1.0
2022-04-27,26.7,27.05,26.48,26.68,21793,23.8154616373548,24.1276493367208,23.6192293691818,23.7976223402481,24432.5769897034,0.0,1.0
2022-04-28,27.17,27.27,26.55,26.67,31948,24.2346851193606,24.3238816048938,23.681666909055,23.7887026916948,35817.5547041274,0.0,1.0
2022-04-29,26.13,26.83,26.0738,26.81,7083,23.3070416698157,23.9314170685479,23.2569132449461,23.9135777714412,7940.89582976506,0.0,1.0
2022-05-02,26.03,26.31,25.78,26.08,45510,23.2178451842826,23.4675953437754,22.9948539704497,23.2624434270491,51022.1896389393,0.0,1.0
2022-05-03,26.3,26.31,25.95,26.22,9653,23.4586756952221,23.4675953437754,23.146487995856,23.3873185067956,10822.1752710323,0.0,1.0
2022-05-04,26.88,26.91,26.19,26.34,47334,23.9760153113145,24.0027742569744,23.3605595611356,23.4943542894354,53067.1132579554,0.0,1.0
2022-05-05,25.48,26.42,25.2,26.07,40625,22.7272645138502,23.5657114778619,22.4775143543573,23.2535237784958,45545.5164597211,0.0,1.0
2022-05-06,25.47,25.675,25.26,25.36,38901,22.7183448652968,22.9011976606398,22.5310322456772,22.6202287312104,43612.7048812214,0.0,1.0
2022-05-09,24.89,25.28,24.77,25.27,40043,22.2010052492045,22.5488715427838,22.0939694665647,22.5399518942305,44893.0243839167,0.0,1.0
2022-05-10,25.12,25.49,24.85,25.2,47131,22.4061571659308,22.7361841624035,22.1653266549912,22.4775143543573,52839.5258157075,0.0,1.0
2022-05-11,24.95,25.66,24.82,25.39,40435,22.2545231405244,22.8878181878099,22.1385677093313,22.6469876768703,45332.5035827403,0.0,1.0
2022-05-12,24.55,24.86,24.28,24.41,42606,21.8977371983917,22.1742463035445,21.6569066874522,21.7728621186453,47766.4559823479,0.0,1.0
2022-05-13,25.06,25.23,24.67,24.94,39270,22.3526392746109,22.5042733000173,22.0047729810315,22.2456034919711,44026.3983107261,0.0,1.0
2022-05-16,24.93,25.1,24.66,24.72,40021,22.2366838434178,22.3883178688241,21.9958533324782,22.0493712237981,44868.359735003,0.0,1.0
2022-05-17,25.36,25.42,25.06,25.22,37981,22.6202287312104,22.6737466225303,22.3526392746109,22.4953536514639,42581.2741084718,0.0,1.0
2022-05-18,24.61,25.33,24.61,25.16,27840,21.9512550897116,22.5934697855504,21.9512550897116,22.441835760144,31211.9920797204,0.0,1.0
2022-05-19,25.19,25.42,24.615,24.69,29621,22.468594705804,22.6737466225303,21.9557149139883,22.0226122781382,33208.7075213145,0.0,1.0
2022-05-20,24.9,25.23,24.61,25.11,31565,22.2099248977578,22.5042733000173,21.9512550897116,22.3972375173775,35388.1655889502,0.0,1.0
2022-05-23,25.56,25.75,25.2315,25.31,11039,22.7986217022767,22.9680950247897,22.5056112473003,22.5756304884438,12376.0481525874,0.0,1.0
2022-05-24,25.66,25.77,25.49,25.64,6332,22.8878181878099,22.9859343218963,22.7361841624035,22.8699788907032,7098.9344054881,0.0,1.0
2022-05-25,25.98,26.11,25.68,25.77,36250,23.173246941516,23.2892023727091,22.9056574849165,22.9859343218963,40640.6146871358,0.0,1.0
2022-05-26,26.6,26.6199,26.19,26.19,6732,23.7262651518216,23.7440152524427,23.3605595611356,23.3605595611356,7547.38256755306,0.0,1.0
2022-05-27,26.61,26.61,26.27,26.4581,3472,23.7351848003749,23.7351848003749,23.4319167495622,23.59969533885,3892.53004672374,0.0,1.0
2022-05-31,26.51,26.77,26.24,26.52,51822,23.6459883148418,23.877899177228,23.4051578039022,23.6549079633951,58098.7016363241,0.0,1.0
2022-06-01,26.58,26.92,26.36,26.92,4785,23.708425854715,24.0116939055277,23.512193586542,24.0116939055277,5364.56113870192,0.0,1.0
2022-06-02,27.03,27.09,26.53,26.53,11495,24.1098100396142,24.1633279309341,23.6638276119484,23.6638276119484,12887.2790573414,0.0,1.0
2022-06-03,26.8,26.93,26.76,26.81,6389,23.9046581228879,24.020613554081,23.8689795286747,23.9135777714412,7162.83826858238,0.0,1.0
2022-06-06,26.74,26.97,26.6667,26.91,1553,23.851140231568,24.0562921482943,23.7857592076722,24.0027742569744,1741.09998921716,0.0,1.0
2022-06-07,26.8,26.8,26.39,26.39,6212,23.9046581228879,23.9046581228879,23.538952532202,23.538952532202,6964.39995686864,0.0,1.0
2022-06-08,26.51,26.72,26.44,26.57,3767,23.6459883148418,23.8333009344614,23.5835507749685,23.6995062061617,4223.26056624663,0.0,1.0
2022-06-09,25.85,26.458,25.85,26.4,11045,23.0572915103229,23.5996061423645,23.0572915103229,23.5478721807553,12382.7748750183,0.0,1.0
2022-06-10,25.13,25.3,25.08,25.3,16630,22.4150768144841,22.5667108398905,22.3704785717175,22.5667108398905,18644.2323378502,0.0,1.0
2022-06-13,24.0,24.79,24.0,24.79,18849,21.4071565279593,22.1118087636713,21.4071565279593,22.1118087636713,21131.9985169055,0.0,1.0
2022-06-14,23.5,24.01,23.41,24.01,36630,20.9611741002935,21.4160761765127,20.8808972633137,21.4160761765127,41066.6404410976,0.0,1.0
2022-06-15,24.42,24.58,24.13,24.2483,10567,21.7817817671986,21.9244961440517,21.5231119591525,21.6286314015382,11846.8793213508,0.0,1.0
2022-06-16,23.54,23.77,23.5,23.59,42600,20.9968526945068,21.2020046112331,20.9611741002935,21.0414509372734,47759.7292599168,0.0,1.0
2022-06-17,23.8,23.93,23.62,23.85,20121,21.228763556893,21.3447189880861,21.0682098829333,21.2733617996596,22558.063672272,0.0,1.0
2022-06-21,24.57,24.74,24.38,24.73,18973,21.9155764954984,22.0672105209048,21.7461031729854,22.0582908723514,21271.0174471456,0.0,1.0
2022-06-22,24.65,24.85,24.23,24.23,11989,21.9869336839249,22.1653266549912,21.6123084446856,21.6123084446856,13441.1125374916,0.0,1.0
2022-06-23,24.47,24.54,24.17,24.54,28885,21.8263800099652,21.8888175498384,21.5587905533657,21.8888175498384,32383.562903115,0.0,1.0
2022-06-24,24.73,24.82,24.1,24.33,15936,22.0582908723514,22.1385677093313,21.4963530134925,21.7015049302188,17866.1747766675,0.0,1.0
2022-06-27,24.14,24.36,24.071,24.16,37448,21.5320316077058,21.7282638758787,21.4704860326879,21.5498709048124,41983.7169325203,0.0,1.0
2022-06-28,23.57,24.03,23.5,23.86,264730,21.0236116401667,21.4339154736193,20.9611741002935,21.2822814482129,296794.204858634,0.0,1.0
2022-06-29,23.73,23.9955,23.59,23.59,38561,21.2203790872529,21.4578005220471,21.0951851103369,21.0951851103369,43121.4035450325,0.0606,1.0
2022-06-30,23.71,23.91,23.326,23.5,138047,21.2024942334078,21.3813427718591,20.8591050395812,21.0147032680338,154373.081485986,0.0,1.0
2022-07-01,23.24,23.39,22.83,23.1,39239,20.7822001680471,20.9163365718856,20.4155606642218,20.6570061911311,43879.5869843502,0.0,1.0
2022-07-05,22.08,22.41,21.65,22.19,58482,19.7448786450292,20.039978733474,19.3603542873588,19.8432453411775,65398.3538321256,0.0,1.0
2022-07-06,21.78,22.018,21.66,21.89,28259,19.4766058373522,19.6894355981093,19.3692967142814,19.5749725335005,31601.0410201777,0.0,1.0
2022-07-07,22.3,22.35,22.14,22.24,20618,19.9416120373257,19.9863241719386,19.7985332065646,19.8879574757903,23056.3807549462,0.0,1.0
2022-07-08,22.59,22.62,22.22,22.27,8245,20.2009424180802,20.2277696988479,19.8700726219452,19.914784756558,9220.09211972699,0.0,1.0
2022-07-11,21.71,22.0,21.67,22.0,20860,19.4140088488942,19.6733392296487,19.378239141204,19.6733392296487,23327.0008026083,0.0,1.0
2022-07-12,21.93,22.16,21.74,21.74,16632,19.6107422411907,19.8164180604098,19.4408361296619,19.4408361296619,18598.97782114,0.0,1.0
2022-07-13,22.2,22.29,21.87,21.96,10303,19.8521877681001,19.9326696104032,19.5570876796553,19.6375695219584,11521.4807895145,0.0,1.0
2022-07-14,22.09,22.09,21.42,21.83,203191,19.7538210719518,19.7538210719518,19.1546784681398,19.5213179719651,227221.314481437,0.0,1.0
2022-07-15,22.01,22.17,21.67,21.84,16147,19.6822816565713,19.8253604873324,19.378239141204,19.5302603988876,18056.619461156,0.0,1.0
2022-07-18,22.08,22.32,22.03,22.13,17081,19.7448786450292,19.9594968911709,19.7001665104164,19.7895907796421,19101.0786533726,0.0,1.0
2022-07-19,22.82,22.82,22.45,22.56,6666,20.4066182372992,20.4066182372992,20.0757484411642,20.1741151373125,7454.35222196486,0.0,1.0
2022-07-20,22.82,22.9,22.64,22.82,8346,20.4066182372992,20.4781576526798,20.245654552693,20.4066182372992,9333.03685036285,0.0,1.0
2022-07-21,23.38,23.41,22.99,23.05,4984,20.907394144963,20.9342214257307,20.5586394949829,20.6122940565183,5573.43106424735,0.0,1.0
2022-07-22,23.0811,23.43,23.0811,23.43,6258,20.6401050042475,20.9521062795759,20.6401050042475,20.9521062795759,6998.10024078248,0.0,1.0
2022-07-25,23.16,23.39,23.0,23.25,6317,20.7106607526665,20.9163365718856,20.5675819219055,20.7911425949697,7064.07785570838,0.0,1.0
2022-07-26,22.98,23.26,22.97,23.01,4069,20.5496970680603,20.8000850218922,20.5407546411378,20.576524348828,4550.21890056631,0.0,1.0
2022-07-27,23.48,23.56,23.14,23.18,5207,20.9968184141887,21.0683578295692,20.6927758988214,20.7285456065117,5822.80408337398,0.0,1.0
2022-07-28,23.81,23.95,23.42,23.61,12846,21.2919185026334,21.4171124795494,20.9431638526533,21.1130699641821,14365.227819286,0.0,1.0
2022-07-29,23.98,24.0,23.69,23.69,8267,21.4439397603171,21.4618246141622,21.1846093795626,21.1846093795626,9244.69394224173,0.0,1.0
2022-08-01,24.43,24.57,24.23,24.42,6790,21.8463489718326,21.9715429487486,21.6675004333813,21.8374065449101,7593.01703977518,0.0,1.0
2022-08-02,24.43,24.72,24.36,24.48,23522,21.8463489718326,22.1056793525871,21.7837519833747,21.8910611064455,26303.8213268913,0.0,1.0
2022-08-03,24.77,24.77,24.48,24.48,4680,22.1503914871999,22.1503914871999,21.8910611064455,21.8910611064455,5233.4786076801,0.0,1.0
2022-08-04,24.4599,24.49,24.09,24.35,20814,21.8730868283311,21.900003533368,21.5423064564653,21.7748095564521,23275.5606282593,0.0,1.0
2022-08-05,23.9,23.925,23.8,23.9,29011,21.3724003449365,21.394756412243,21.2829760757109,21.3724003449365,32441.9760443178,0.0,1.0
2022-08-08,24.1,24.25,23.945,24.24,12568,21.5512488833879,21.6853852872264,21.4126412660881,21.6764428603038,14054.3502438725,0.0,1.0
2022-08-09,24.17,24.38,24.17,24.38,2745,21.6138458718459,21.8016368372198,21.6138458718459,21.8016368372198,3069.63649104313,0.0,1.0
2022-08-10,24.95,25.09,24.71,24.71,37627,22.3113551718061,22.4365491487221,22.0967369256645,22.0967369256645,42076.9443528161,0.0,1.0
2022-08-11,25.0356,25.27,24.98,24.98,29627,22.3879023462633,22.5975128333283,22.3381824525738,22.3381824525738,33130.8270747304,0.0,1.0
2022-08-12,25.04,25.04,24.85,24.85,4926,22.3918370141092,22.3918370141092,22.2219309025805,22.2219309025805,5508.57171398124,0.0,1.0
2022-08-15,24.84,24.92,24.73,24.77,22751,22.2129884756579,22.2845278910384,22.1146217795097,22.1503914871999,25441.6392742158,0.0,1.0
2022-08-16,25.17,25.17,24.75,24.77,9746,22.5080885641026,22.5080885641026,22.1325066333548,22.1503914871999,10898.6073740278,0.0,1.0
2022-08-17,25.0,25.22,24.91,24.93,19060,22.356067306419,22.5528006987155,22.2755854641159,22.293470317961,21314.124415039,0.0,1.0
2022-08-18,25.01,25.09,24.95,25.09,6699,22.3650097333416,22.4365491487221,22.3113551718061,22.4365491487221,7491.25495573693,0.0,1.0
2022-08-19,24.88,24.99,24.83,24.98,10734,22.2487581833482,22.3471248794964,22.2040460487353,22.3381824525738,12003.4528578714,0.0,1.0
2022-08-22,24.56,24.85,24.43,24.78,24085,21.962600521826,22.2219309025805,21.8463489718326,22.1593339141225,26933.4043303365,0.0,1.0
2022-08-23,24.49,24.84,24.44,24.57,17861,21.900003533368,22.2129884756579,21.8552913987552,21.9715429487486,19973.3250879859,0.0,1.0
2022-08-24,24.58,24.66,24.43,24.45,49024,21.9804853756711,22.0520247910517,21.8463489718326,21.8642338256778,54821.8066801088,0.0,1.0
2022-08-25,24.85,24.87,24.64,24.71,8312,22.2219309025805,22.2398157564256,22.0341399372065,22.0967369256645,9295.01585193095,0.0,1.0
2022-08-26,24.05,24.95,24.01,24.88,48833,21.5065367487751,22.3113551718061,21.4707670410848,22.2487581833482,54608.2181300943,0.0,1.0
2022-08-29,24.08,24.14,23.97,24.05,25583,21.5333640295428,21.5870185910782,21.4349973333945,21.5065367487751,28608.564790658,0.0,1.0
2022-08-30,23.45,23.96,23.37,23.96,24061,20.969991133421,21.426054906472,20.8984517180405,21.426054906472,26906.5659785023,0.0,1.0
2022-08-31,23.4,23.72,23.33,23.65,6300,20.9252789988082,21.2114366603303,20.8626820103502,21.1488396718724,7045.06735649242,0.0,1.0
2022-09-01,23.25,23.28,23.0,23.21,31637,20.7911425949697,20.8179698757374,20.5675819219055,20.7553728872794,35378.5390408493,0.0,1.0
2022-09-02,22.61,23.51,22.6,23.25,49802,20.2188272719253,21.0236456949564,20.2098848450028,20.7911425949697,55691.8165854026,0.0,1.0
2022-09-06,22.65,22.94,22.61,22.75,13293,20.2545969796156,20.5139273603701,20.2188272719253,20.3440212488413,14865.092122199,0.0,1.0
2022-09-07,22.84,22.87,22.45,22.45,15222,20.4245030911444,20.4513303719121,20.0757484411642,20.0757484411642,17022.2246508774,0.0,1.0
2022-09-08,22.82,22.89,22.56,22.56,5363,20.4066182372992,20.4692152257572,20.1741151373125,20.1741151373125,5997.25337029666,0.0,1.0
2022-09-09,23.6,23.6,23.31,23.37,13632,21.1041275372595,21.1041275372595,20.8447971565051,20.8984517180405,15244.1838418579,0.0,1.0
2022-09-12,23.76,23.95,23.7,23.82,13624,21.2472063680206,21.4171124795494,21.1935518064852,21.300860929556,15235.2377245798,0.0,1.0
2022-09-13,22.87,23.435,22.84,23.29,10791,20.4513303719121,20.9565774930372,20.4245030911444,20.8269123026599,12067.1939434777,0.0,1.0
2022-09-14,23.14,23.23,22.89,23.1,6957,20.6927758988214,20.7732577411245,20.4692152257572,20.6570061911311,7779.76723795522,0.0,1.0
2022-09-15,23.2,23.3364,23.17,23.27,3432,20.7464304603568,20.8684051635806,20.7196031795891,20.8090274488148,3837.88431229874,0.0,1.0
2022-09-16,23.39,23.45,23.08,23.16,13772,20.9163365718856,20.969991133421,20.639121337286,20.7106607526665,15400.7408942244,0.0,1.0
2022-09-19,23.48,23.51,22.96,22.96,26979,20.9968184141887,21.0236456949564,20.5318122142152,20.5318122142152,30169.662255684,0.0,1.0
2022-09-20,23.11,23.3,22.95,23.26,11611,20.6659486180537,20.8358547295825,20.5228697872926,20.8000850218922,12984.1709644815,0.0,1.0
2022-09-21,22.55,23.01,22.46,22.69,12200,20.1651727103899,20.576524348828,20.0846908680868,20.2903666873059,13642.8288490806,0.0,1.0
2022-09-22,22.3004,22.43,22.22,22.3,13533,19.9419697344026,20.0578635873191,19.8700726219452,19.9416120373257,15133.4756405416,0.0,1.0
2022-09-23,21.48,21.6,21.275,21.6,33103,19.2083330296752,19.315642152746,19.0250132777626,19.315642152746,37017.9150320585,0.0,1.0
2022-09-26,20.78,21.21,20.75,21.02,17446,18.5823631450955,18.9668875027659,18.5555358643278,18.7969813912371,19509.2452541852,0.0,1.0
2022-09-27,20.83,21.13,20.74,21.13,2809,18.6270752797083,18.8953480873853,18.5465934374052,18.8953480873853,3141.20542926781,0.0,1.0
2022-09-28,21.39,21.55,21.02,21.02,8897,19.1278511873721,19.2709300181332,18.7969813912371,18.7969813912371,9949.20067789096,0.0,1.0
2022-09-29,21.34,21.36,21.015,21.2,12466,19.0831390527592,19.1010239066044,18.7925101777758,18.9579450758433,13940.287248577,0.0,1.0
2022-09-30,21.21,21.33,21.17,21.31,12100,18.9668875027659,19.0741966258367,18.9311177950756,19.0563117719915,13531.0023831045,0.0,1.0
2022-10-03,21.85,21.96,21.49,21.55,9282,19.5392028258102,19.6375695219584,19.2172754565978,19.2709300181332,10379.7325718988,0.0,1.0
2022-10-04,22.7,22.77,22.41,22.41,16658,20.2993091142284,20.3619061026864,20.039978733474,20.039978733474,18628.0527022938,0.0,1.0
2022-10-05,22.52,22.59,22.175,22.33,27788,20.1383454296222,20.2009424180802,19.8298317007936,19.9684393180934,31074.3383654304,0.0,1.0
2022-10-06,22.06,22.28,22.01,22.11,47662,19.7269937911841,19.9237271834806,19.6822816565713,19.7717059257969,53298.7302135147,0.0,1.0
2022-10-07,21.86,22.14,21.805,22.05,12529,19.5481452527328,19.7985332065646,19.4989619046586,19.7180513642615,14010.7379221418,0.0,1.0
2022-10-10,21.78,21.83,21.641,21.7902,9166,19.4766058373522,19.5213179719651,19.3523061031285,19.4857271128132,10250.0138713666,0.0,1.0
2022-10-11,21.74,22.0,21.62,21.7,20081,19.4408361296619,19.6733392296487,19.3335270065911,19.4050664219717,22455.8726326547,0.0,1.0
2022-10-12,21.84,21.98,21.83,21.87,4367,19.5302603988876,19.6554543758036,19.5213179719651,19.5570876796553,4883.461769175,0.0,1.0
2022-10-13,22.78,22.82,21.91,21.91,20604,20.370848529609,20.4066182372992,19.5928573873456,19.5928573873456,23040.7250497095,0.0,1.0
2022-10-14,22.17,22.71,22.1,22.65,13156,19.8253604873324,20.308251541151,19.7627634988744,20.2545969796156,14711.8898638118,0.0,1.0
2022-10-17,22.97,23.07,22.86,22.86,6314,20.5407546411378,20.6301789103634,20.4423879449895,20.4423879449895,7060.72306172907,0.0,1.0
2022-10-18,23.13,23.42,23.05,23.36,16708,20.6838334718988,20.9431638526533,20.6122940565183,20.8895092911179,18683.9659352819,0.0,1.0
2022-10-19,23.05,23.32,22.97,23.11,37248,20.6122940565183,20.8537395834276,20.5407546411378,20.6659486180537,41653.1220467667,0.0,1.0
2022-10-20,23.24,23.51,23.18,23.25,7513,20.7822001680471,21.0236456949564,20.7285456065117,20.7911425949697,8401.52238878216,0.0,1.0
2022-10-21,23.65,23.65,23.19,23.21,10266,21.1488396718724,21.1488396718724,20.7374880334342,20.7553728872794,11480.1049971034,0.0,1.0
2022-10-24,23.79,23.845,23.58,23.72,7403,21.2740336487883,21.3232169968624,21.0862426834144,21.2114366603303,8278.51327620848,0.0,1.0
2022-10-25,24.0,24.0,23.75,23.77,3691,21.4618246141622,21.4618246141622,21.238263941098,21.2561487949432,4127.51485917676,0.0,1.0
2022-10-26,24.2656,24.42,24.02,24.02,5960,21.6993354732256,21.8374065449101,21.4797094680074,21.4797094680074,6664.8573721738,0.0,1.0
2022-10-27,23.98,24.19,23.91,24.0,3727,21.4439397603171,21.631730725691,21.3813427718591,21.4618246141622,4167.77238692814,0.0,1.0
2022-10-28,24.11,24.11,23.96,24.0,3273,21.5601913103105,21.5601913103105,21.426054906472,21.4618246141622,3660.08023139678,0.0,1.0
2022-10-31,24.01,24.07,23.85,23.87,16313,21.4707670410848,21.5244216026202,21.3276882103237,21.3455730641688,18242.2513946763,0.0,1.0
2022-11-01,24.01,24.15,23.832,24.15,6411,21.4707670410848,21.5959610180007,21.3115918418631,21.5959610180007,7169.19473372586,0.0,1.0
2022-11-02,23.7,24.35,23.7,24.0,73429,21.1935518064852,21.7748095564521,21.1935518064852,21.4618246141622,82113.0557015686,0.0,1.0
2022-11-03,23.55,23.66,23.34,23.47,9901,21.0594154026467,21.1577820987949,20.8716244372728,20.9878759872661,11071.9383962907,0.0,1.0
2022-11-04,24.57,24.59,24.12,24.24,8159,21.9715429487486,21.9894278025937,21.569133737233,21.6764428603038,9123.92135898757,0.0,1.0
2022-11-07,24.9757,25.1,24.75,24.81,18289,22.3343372089971,22.4454915756447,22.1325066333548,22.1861611948902,20451.9423623635,0.0,1.0
2022-11-08,25.02,25.17,24.81,24.91,15840,22.3739521602641,22.5080885641026,22.1861611948902,22.2755854641159,17713.3122106096,0.0,1.0
2022-11-09,24.85,25.13,24.71,24.88,26391,22.2219309025805,22.4723188564124,22.0967369256645,22.2487581833482,29512.1226357447,0.0,1.0
2022-11-10,25.75,25.75,25.38,25.58,10689,23.0267493256116,23.0267493256116,22.6958795294765,22.8747280679279,11953.1309481821,0.0,1.0
2022-11-11,25.97,25.99,25.59,25.81,18945,23.223482717908,23.2413675717532,22.8836704948505,23.080403887147,21185.5239791666,0.0,1.0
2022-11-14,25.72,25.94,25.66,25.78,7949,22.9999220448438,23.1966554371403,22.9462674833084,23.0535766063793,8889.08578043785,0.0,1.0
2022-11-15,25.781,26.15,25.656,26.02,21016,23.0544708490715,23.3844464025143,22.9426905125394,23.2681948525209,23501.4500895309,0.0,1.0
2022-11-16,25.55,25.6,25.45,25.6,6797,22.8479007871602,22.892612921773,22.7584765179345,22.892612921773,7600.8448923935,0.0,1.0
2022-11-17,25.49,25.61,25.19,25.19,14533,22.7942462256248,22.9015553486956,22.5259734179478,22.5259734179478,16251.7403003023,0.0,1.0
2022-11-18,25.53,25.58,25.45,25.47,8003,22.8300159333151,22.8747280679279,22.7584765179345,22.7763613717797,8949.47207206489,0.0,1.0
2022-11-21,25.45,25.4695,25.1631,25.1631,7881,22.7584765179345,22.7759142504335,22.5019182895261,22.5019182895261,8813.04378357411,0.0,1.0
2022-11-22,25.88,25.88,25.59,25.59,1982,23.1430008756049,23.1430008756049,22.8836704948505,22.8836704948505,2216.40055564572,0.0,1.0
2022-11-23,26.15,26.15,25.82,25.98,27409,23.3844464025143,23.3844464025143,23.0893463140695,23.2324251448306,30650.5160593811,0.0,1.0
2022-11-25,26.54,26.6,26.32,26.32,4871,23.7332010524944,23.7868556140298,23.5364676601979,23.5364676601979,5447.06715769438,0.0,1.0
2022-11-28,25.9,26.41,25.9,26.32,10772,23.1608857294501,23.616949502501,23.1608857294501,23.5364676601979,12045.9469149423,0.0,1.0
2022-11-29,26.1581,26.275,25.96,25.96,17244,23.3916897683215,23.4962267390463,23.2145402909855,23.2145402909855,19283.3557929136,0.0,1.0
2022-11-30,26.51,26.51,26.0,26.27,22969,23.7063737717267,23.7063737717267,23.2503099986757,23.4917555255851,25685.4209700436,0.0,1.0
2022-12-01,26.91,27.0,26.7311,26.79,14243,24.0640708486294,24.1445526909325,23.9040908309847,23.9567617255586,15927.4435489717,0.0,1.0
2022-12-02,26.45,26.5,26.11,26.25,15957,23.6527192101913,23.6974313448041,23.348676694824,23.4738706717399,17844.1491758015,0.0,1.0
2022-12-05,26.05,26.5,26.05,26.4209,7351,23.2950221332886,23.6974313448041,23.2950221332886,23.6266967478466,8220.36351390092,0.0,1.0
2022-12-06,25.99,26.18,25.89,26.12,23801,23.2413675717532,23.411273683282,23.1519433025275,23.3576191217466,26615.8171669645,0.0,1.0
2022-12-07,26.44,26.56,26.3,26.32,21205,23.6437767832687,23.7510859063395,23.5185828063528,23.5364676601979,23712.8021102257,0.0,1.0
2022-12-08,26.71,26.78,26.5,26.5,13423,23.885222310178,23.947819298636,23.6974313448041,23.6974313448041,15010.4665279679,0.0,1.0
2022-12-09,26.53,26.8,26.49,26.6,9644,23.7242586255718,23.9657041524811,23.6884889178815,23.7868556140298,10784.5443787322,0.0,1.0
2022-12-12,26.74,26.84,26.56,26.58,12415,23.9120495909457,24.0014738601714,23.7510859063395,23.7689707601847,13883.2557509292,0.0,1.0
2022-12-13,26.8,27.25,26.5,27.09,65970,23.9657041524811,24.3681133639967,23.6974313448041,24.2250345332356,73771.9196044137,0.0,1.0
2022-12-14,27.13,27.345,27.06,27.06,62052,24.2608042409259,24.4530664197611,24.1982072524679,24.1982072524679,69390.5586674711,0.0,1.0
2022-12-15,27.04,27.11,26.95,27.11,3700,24.1803223986228,24.2429193870807,24.0998405563197,24.2429193870807,4137.5792411146,0.0,1.0
2022-12-16,26.81,26.8737,26.65,26.6801,13134,23.9746465794037,24.0316098389005,23.8315677486426,23.8584844536796,14687.2880412971,0.0,1.0
2022-12-19,26.77,26.99,26.77,26.95,12991,23.9388768717134,24.1356102640099,23.9388768717134,24.0998405563197,14527.3761949513,0.0,1.0
2022-12-20,26.98,27.05,26.88,26.9,12030,24.1266678370874,24.1892648255453,24.0372435678617,24.0551284217068,13452.7238569212,0.0,1.0
2022-12-21,27.28,27.3299,27.08,27.08,15454,24.3949406447644,24.439563355108,24.216092106313,24.216092106313,17281.6620519419,0.0,1.0
2022-12-22,27.0,27.05,26.68,27.05,19083,24.1445526909325,24.1892648255453,23.8583950294103,24.1892648255453,21339.8445022135,0.0,1.0
2022-12-23,27.18,27.25,26.91,26.96,19943,24.3055163755387,24.3681133639967,24.0640708486294,24.1087829832422,22301.5521096077,0.0,1.0
2022-12-27,27.14,27.255,27.06,27.17,8226,24.2697466678484,24.372584577458,24.1982072524679,24.2965739486161,9198.84509119156,0.0,1.0
2022-12-28,26.9,27.26,26.8665,27.25,16970,24.0551284217068,24.3770557909193,24.0251712915162,24.3681133639967,18976.9512761391,0.0,1.0
2022-12-29,26.56,26.62,26.34,26.4,28255,24.3682027882659,24.423251439143,24.1663577350499,24.221406385927,30796.3950612463,0.6901,1.0
2022-12-30,26.64,26.74,26.48,26.57,23774,24.4416009894354,24.5333487408972,24.2948045870964,24.3773775634121,25912.3516611597,0.0,1.0
2023-01-03,26.82,26.92,26.71,26.88,20504,24.6067469420667,24.6984946935286,24.5058244154587,24.6617955929438,22348.2316169101,0.0,1.0
2023-01-04,27.03,27.1,26.81,27.0,11204,24.7994172201366,24.8636406461599,24.5975721669205,24.771892894698,12211.7434176678,0.0,1.0
2023-01-05,26.98,27.1,26.87,26.98,17731,24.7535433444057,24.8636406461599,24.6526208177976,24.7535433444057,19325.8142215876,0.0,1.0
2023-01-06,27.84,27.9999,27.05,27.05,27417,25.5425740069775,25.689278661565,24.817766770429,24.817766770429,29883.0211783468,0.0,1.0
2023-01-09,27.84,28.15,27.84,27.89,78810,25.5425740069775,25.8269920365092,25.5425740069775,25.5884478827084,85898.5629013209,0.0,1.0
2023-01-10,28.15,28.15,27.94,27.99,21279,25.8269920365092,25.8269920365092,25.6343217584394,25.6801956341703,23192.9389668469,0.0,1.0
2023-01-11,28.12,28.15,28.04,28.15,27293,25.7994677110707,25.8269920365092,25.7260695099012,25.8269920365092,29747.8680023569,0.0,1.0
2023-01-12,28.48,28.52,28.06,28.15,30977,26.1297596163333,26.1664587169181,25.7444190601936,25.8269920365092,33763.2252632181,0.0,1.0
2023-01-13,28.61,28.71,28.31,28.31,47937,26.2490316932337,26.3407794446956,25.9737884388482,25.9737884388482,52248.6919147395,0.0,1.0
2023-01-17,29.0,29.3213,28.68,28.95,194015,26.6068479239349,26.9016334493818,26.313255119257,26.560974048204,211465.672900644,0.0,1.0
2023-01-18,28.71,29.22,28.71,29.09,63958,26.3407794446956,26.808692977151,26.3407794446956,26.6894209002506,69710.7002416276,0.0,1.0
2023-01-19,28.45,28.45,28.14,28.39,67530,26.1022352908948,26.1022352908948,25.8178172613631,26.0471866400177,73603.9836661107,0.0,1.0
2023-01-20,29.0,29.0,28.43,28.47,66311,26.6068479239349,26.6068479239349,26.0838857406024,26.1205848411871,72275.3407505328,0.0,1.0
2023-01-23,29.6146,29.675,29.28,29.28,35110,27.1707296044194,27.2261452463024,26.8637416280281,26.8637416280281,38267.9678145587,0.0,1.0
2023-01-24,29.4,29.48,28.92,29.28,33513,26.9738389297823,27.0472371309518,26.5334497227654,26.8637416280281,36527.325701205,0.0,1.0
2023-01-25,29.42,29.565,29.0101,29.09,13144,26.9921884800747,27.1252227196943,26.6161144468326,26.6894209002506,14326.2366549291,0.0,1.0
2023-01-26,29.82,29.82,29.4801,29.66,23760,27.359179485922,27.359179485922,27.0473288787032,27.2123830835831,25897.0924316125,0.0,1.0
2023-01-27,29.96,29.99,29.765,29.79,36819,27.4876263379686,27.5151506634072,27.308718222618,27.3316551604835,40130.6837642905,0.0,1.0
2023-01-30,30.03,30.3,29.99,29.99,40123,27.5518497639919,27.7995686929389,27.5151506634072,27.5151506634072,43731.8619374406,0.0,1.0
2023-01-31,30.42,30.5,30.02,30.035,120719,27.9096659946931,27.9830641958626,27.5426749888457,27.556437151565,131577.066551003,0.0,1.0
2023-02-01,30.81,30.88,30.16,30.46,97898,28.2674822253943,28.3317056514176,27.6711218408923,27.9463650952779,106703.432444024,0.0,1.0
2023-02-02,30.56,30.86,30.4001,30.86,34262,28.0381128467397,28.3133561011252,27.8914081921522,28.3133561011252,37343.6944819826,0.0,1.0
2023-02-03,30.34,30.61,30.25,30.45,47518,27.8362677935236,28.0839867224706,27.753694817208,27.9371903201317,51792.0049732898,0.0,1.0
2023-02-06,30.232,30.36,30.0507,30.22,71217,27.7371802219448,27.854617343816,27.5708415485445,27.7261704917694,77622.610761875,0.0,1.0
2023-02-07,30.85,30.85,30.23,30.25,80636,28.304181325979,28.304181325979,27.7353452669156,27.753694817208,87888.8024122689,0.0,1.0
2023-02-08,31.0599,31.2699,30.585,31.0,50512,28.4967598562975,28.6894301343673,28.0610497846052,28.4418029531718,55055.300206465,0.0,1.0
2023-02-09,31.4,31.64,31.25,31.57,47115,28.8087939590192,29.0289885625276,28.6711723318264,28.9647651365043,51352.7571513225,0.0,1.0
2023-02-10,31.23,31.32,31.16,31.29,32247,28.6528227815341,28.7353957578497,28.5885993555108,28.7078714324112,35147.4553721468,0.0,1.0
2023-02-13,32.24,32.26,31.82,31.89,59808,29.5794750712987,29.5978246215911,29.1941345151589,29.2583579411822,65187.4286258367,0.0,1.0
2023-02-14,32.1795,32.24,31.6601,31.93,437091,29.5239676816643,29.5794750712987,29.0474298605714,29.295057041767,476405.135859677,0.0,1.0
2023-02-15,31.92,31.94,31.315,31.76,101889,29.2858822666208,29.3042318169132,28.7308083702766,29.1390858642818,111053.402809956,0.0,1.0
2023-02-16,31.815,32.18,31.4808,31.66,227205,29.1895471275858,29.5244264204216,28.8829261422004,29.04733811282,247640.946377295,0.0,1.0
2023-02-17,32.12,32.2999,31.83,31.87,274897,29.4693777695445,29.6344319744243,29.2033092903051,29.2400083908899,299622.601774957,0.0,1.0
2023-02-21,32.57,32.7699,32.43,32.43,322936,29.8822426511228,30.065646406295,29.7537957990762,29.7537957990762,351982.468076398,0.0,1.0
2023-02-22,31.72,32.078,31.69,32.0,327930,29.1023867636971,29.4308437139305,29.0748624382585,29.3592804677903,357425.653244894,0.0,1.0
2023-02-23,32.15,32.31,31.88,32.15,127172,29.496902094983,29.643698497322,29.249183166036,29.496902094983,138610.481427316,0.0,1.0
2023-02-24,31.82,31.955,31.7077,31.75,50011,29.1941345151589,29.3179939796324,29.0911017902673,29.1299110891356,54509.2377776673,0.0,1.0
2023-02-27,32.45,32.54,32.22,32.34,64598,29.7721453493686,29.8547183256842,29.5611255210063,29.6712228227605,70408.2650209302,0.0,1.0
2023-02-28,32.56,32.7699,32.46,32.6,84897,29.8730678759766,30.065646406295,29.7813201245147,29.9097669765613,92533.05791947,0.0,1.0
2023-03-01,32.76,33.12,32.66,32.91,210434,30.0565633789003,30.3868552841629,29.9648156274384,30.194185006093,229361.479324661,0.0,1.0
2023-03-02,32.53,32.65,32.2301,32.39,105707,29.845543550538,29.9556408522922,29.570392043904,29.7170966984914,115214.812696484,0.0,1.0
2023-03-03,32.51,32.73,32.21,32.37,256746,29.8271940002457,30.0290390534617,29.5519507458601,29.6987471481991,279839.010666952,0.0,1.0
2023-03-06,31.28,32.0,31.21,31.55,124182,28.698696657265,29.3592804677903,28.6344732312417,28.946415586212,135351.545974011,0.0,1.0
2023-03-07,30.75,31.3,30.66,31.18,161637,28.2124335745172,28.7170462075573,28.1298605982015,28.6069489058031,176175.434737734,0.0,1.0
2023-03-08,30.71,30.77,30.5,30.56,35035,28.1757344739325,28.2307831248096,27.9830641958626,28.0381128467397,38186.2219419841,0.0,1.0
2023-03-09,30.44,31.07,30.39,30.96,78992,27.9280155449855,28.5060263791951,27.8821416692546,28.4051038525871,86096.9328854349,0.0,1.0
2023-03-10,30.07,30.46,30.05,30.43,249631,27.5885488645767,27.9463650952779,27.5701993142843,27.9188407698393,272084.052222048,0.0,1.0
2023-03-13,30.04,30.31,29.27,29.76,74085,27.5610245391381,27.8087434680851,26.8545668528819,27.3041308350449,80748.5729291251,0.0,1.0
2023-03-14,31.31,31.3296,30.6,30.69,111875,28.7262209827035,28.74420354199,28.0748119473244,28.1573849236401,121937.593257014,0.0,1.0
2023-03-15,29.15,29.3,28.77,29.18,75730,26.7444695511277,26.8820911783205,26.3958280955727,26.7719938765662,82541.5324009265,0.0,1.0
2023-03-16,29.5,29.5,28.75,28.81,37083,27.0655866812441,27.0655866812441,26.3774785452803,26.4325271961574,40418.4292357529,0.0,1.0
2023-03-17,28.83,29.21,28.78,29.11,37760,26.4508767464498,26.7995182020048,26.4050028707189,26.7077704505429,41156.3219788589,0.0,1.0
2023-03-20,29.38,29.48,29.0,29.0,58472,26.9554893794899,27.0472371309518,26.6068479239349,26.6068479239349,63731.2621490424,0.0,1.0
2023-03-21,30.61,30.65,30.06,30.06,157756,28.0839867224706,28.1206858230554,27.5793740894305,27.5793740894305,171945.358318243,0.0,1.0
2023-03-22,30.03,30.48,30.03,30.31,17834,27.5518497639919,27.9647146455702,27.5518497639919,27.8087434680851,19438.0785532566,0.0,1.0
2023-03-23,30.12,30.6499,30.05,30.44,68995,27.6344227403076,28.1205940753039,27.5701993142843,27.9280155449855,75200.7530437333,0.0,1.0
2023-03-24,29.34,29.4099,28.83,29.27,72234,26.9187902789052,26.982921957177,26.4508767464498,26.8545668528819,78731.0847939856,0.0,1.0
2023-03-27,29.79,29.81,29.5001,29.7,141852,27.3316551604835,27.3500047107759,27.0656784289956,27.2490821841678,154610.873552571,0.0,1.0
2023-03-28,29.61,29.64,29.37,29.49,121297,27.1665092078522,27.1940335332907,26.9463146043437,27.056411906098,132207.054742311,0.0,1.0
2023-03-29,29.79,29.88,29.58,29.73,26200,27.3316551604835,27.4142281367991,27.1389848824136,27.2766065096064,28556.558152704,0.0,1.0
2023-03-30,30.26,30.4032,30.1503,30.34,45395,27.7628695923542,27.8942523724475,27.6622223090005,27.8362677935236,49478.0518069465,0.0,1.0
2023-03-31,30.36,30.54,30.25,30.51,132188,27.854617343816,28.0197632964473,27.753694817208,27.9922389710088,144077.645385101,0.0,1.0
2023-04-03,30.98,31.04,30.65,30.65,157455,28.4234534028794,28.4785020537565,28.1206858230554,28.1206858230554,171617.284882978,0.0,1.0
2023-04-04,30.71,30.95,30.63,30.9,26745,28.1757344739325,28.3959290774409,28.102336272763,28.35005520171,29150.5781600789,0.0,1.0
2023-04-05,30.81,30.81,30.61,30.74,57003,28.2674822253943,28.2674822253943,28.0839867224706,28.203258799371,62130.1329915492,0.0,1.0
2023-04-06,30.89,31.08,30.77,30.8,40121,28.3408804265638,28.5152011543413,28.2307831248096,28.2583074502481,43729.6820475053,0.0,1.0
2023-04-10,31.0,31.05,30.76,30.76,29092,28.4418029531718,28.4876768289027,28.2216083496634,28.2216083496634,31708.6789991781,0.0,1.0
2023-04-11,31.45,31.6,31.23,31.39,167993,28.8546678347501,28.9922894619429,28.6528227815341,28.799619183873,183103.124952184,0.0,1.0
2023-04-12,31.66,31.8699,31.62,31.83,93998,29.04733811282,29.2399166431384,29.0106390122352,29.2033092903051,102452.647070148,0.0,1.0
2023-04-13,32.3,32.39,31.9999,32.0,103800,29.6345237221758,29.7170966984914,29.3591887200388,29.3592804677903,113136.287643156,0.0,1.0
2023-04-14,32.24,32.3999,32.045,32.31,54253,29.5794750712987,29.7261797258862,29.4005669559481,29.643698497322,59132.7843304829,0.0,1.0
2023-04-17,31.99,32.22,31.8317,31.97,39465,29.3501056926441,29.5611255210063,29.20486900208,29.3317561423517,43014.67814872,0.0,1.0
2023-04-18,32.29,32.5,32.1,32.17,84232,29.6253489470296,29.8180192250995,29.4510282192521,29.5152516452754,91808.2445159758,0.0,1.0
2023-04-19,31.95,32.13,31.89,32.13,230653,29.3134065920593,29.4785525446907,29.2583579411822,29.4785525446907,251399.076625788,0.0,1.0
2023-04-20,31.77,31.98,31.715,31.77,56490,29.148260639428,29.3409309174979,29.097799376124,29.148260639428,61570.9912231394,0.0,1.0
2023-04-21,32.25,32.25,31.94,32.16,51744,29.5886498464449,29.5886498464449,29.3042318169132,29.5060768701292,56398.1124066227,0.0,1.0
2023-04-24,31.9,31.99,31.815,31.94,33049,29.2675327163284,29.3501056926441,29.1895471275858,29.3042318169132,36021.5912362105,0.0,1.0
2023-04-25,31.02,31.63,31.0,31.63,36914,28.4601525034642,29.0198137873814,28.4418029531718,29.0198137873814,40234.2285362182,0.0,1.0
2023-04-26,31.47,31.7499,31.42,31.65,21366,28.8730173850425,29.1298193413842,28.8271435093116,29.0381633376738,23287.7641790334,0.0,1.0
2023-04-27,31.69,31.7,31.05,31.55,46410,29.0748624382585,29.0840372134047,28.4876768289027,28.946415586212,50584.345949122,0.0,1.0
2023-04-28,31.33,31.37,31.05,31.05,43212,28.7445705329959,28.7812696335806,28.4876768289027,28.4876768289027,47098.7019425437,0.0,1.0
2023-05-01,31.43,31.54,31.23,31.39,78334,28.8363182844577,28.9372408110658,28.6528227815341,28.799619183873,85379.7490967145,0.0,1.0
2023-05-02,31.17,31.42,30.7692,30.92,346746,28.5977741306569,28.8271435093116,28.2300491427979,28.3684047520023,377934.057756394,0.0,1.0
2023-05-03,31.61,31.8,31.5,31.55,19027,29.0014642370891,29.1757849648666,28.900541710481,28.946415586212,20738.3828996755,0.0,1.0
2023-05-04,31.7,31.85,31.4891,31.79,5910,29.0840372134047,29.2216588405975,28.8905412055717,29.1666101897204,6441.57475887332,0.0,1.0
2023-05-05,32.2,32.25,31.79,31.81,20373,29.5427759707139,29.5886498464449,29.1666101897204,29.1849597400128,22205.4488261466,0.0,1.0
2023-05-08,32.4,32.5982,32.32,32.46,70886,29.7262714736376,29.908115517035,29.6528732724682,29.7813201245147,77261.8389775794,0.0,1.0
2023-05-09,32.42,32.42,32.25,32.28,92022,29.74462102393,29.74462102393,29.5886498464449,29.6161741718834,100298.915814051,0.0,1.0
2023-05-10,32.6,32.7288,32.36,32.64,64594,29.9097669765613,30.0279380804442,29.6895723730529,29.9464660771461,70403.9052410598,0.0,1.0
2023-05-11,32.25,32.3,32.03,32.27,61544,29.5886498464449,29.6345237221758,29.3868047932288,29.6069993967372,67079.5730896952,0.0,1.0
2023-05-12,31.94,32.046,31.8,32.03,9243,29.3042318169132,29.4014844334627,29.1757849648666,29.3868047932288,10074.3613360856,0.0,1.0
2023-05-15,32.05,32.07,31.75,31.98,30407,29.4051543435212,29.4235038938135,29.1299110891356,29.3409309174979,33141.9566316516,0.0,1.0
2023-05-16,32.45,32.72,32.2201,32.37,170053,29.7721453493686,30.0198642783155,29.5612172687578,29.6987471481991,185348.411585564,0.0,1.0
2023-05-17,32.36,32.45,32.13,32.28,42822,29.6895723730529,29.7721453493686,29.4785525446907,29.6161741718834,46673.6234051562,0.0,1.0
2023-05-18,32.01,32.07,31.8301,32.07,60516,29.3684552429364,29.4235038938135,29.2034010380566,29.4235038938135,65959.1096629404,0.0,1.0
2023-05-19,31.99,32.1837,31.83,32.1837,80357,29.3501056926441,29.5278210872257,29.2033092903051,29.5278210872257,87584.7077662914,0.0,1.0
2023-05-22,34.39,34.58,34.31,34.38,142443,31.5520517277283,31.7263724555058,31.4786535265589,31.5428769525822,155255.031028459,0.0,1.0
2023-05-23,34.25,34.54,34.18,34.42,133589,31.4236048756818,31.6896733549211,31.3593814496585,31.5795760531669,145604.658284793,0.0,1.0
2023-05-24,33.85,34.11,33.74,34.04,123956,31.0566138698344,31.2951580236352,30.9556913432264,31.2309345976119,135105.21841132,0.0,1.0
2023-05-25,34.09,34.28,33.8801,34.04,20962,31.2768084733428,31.4511292011203,31.0842299430244,31.2309345976119,22847.4264120986,0.0,1.0
2023-05-26,34.63,34.84,34.43,34.54,72684,31.7722463312368,31.9649166093066,31.5887508283131,31.6896733549211,79221.5600294327,0.0,1.0
2023-05-30,34.41,34.84,34.32,34.67,47023,31.5704012780207,31.9649166093066,31.4878283017051,31.8089454318215,51252.4822142978,0.0,1.0
2023-05-31,34.0,34.22,33.71,34.14,114095,31.1942354970271,31.3960805502432,30.9281670177878,31.3226823490737,124357.27108522,0.0,1.0
2023-06-01,34.42,34.42,33.69,34.0,48790,31.5795760531669,31.5795760531669,30.9098174674954,31.1942354970271,53178.4149721538,0.0,1.0
2023-06-02,34.31,34.48,34.2,34.45,128694,31.4786535265589,31.634624704044,31.3777309999508,31.6071003786055,140269.377668095,0.0,1.0
2023-06-05,34.18,34.34,33.95,34.24,90999,31.3593814496585,31.5061778519974,31.1483616212962,31.4144301005356,99183.902112134,0.0,1.0
2023-06-06,35.15,35.15,34.72,34.86,131036,32.2493346388384,32.2493346388384,31.8548193075524,31.983266159599,142822.028782356,0.0,1.0
2023-06-07,35.25,35.4721,35.11,35.2,146618,32.3410823903002,32.544854146297,32.2126355382536,32.2952085145693,159805.551268441,0.0,1.0
2023-06-08,35.61,35.7,35.23,35.39,24585,32.6713742955628,32.7539472718785,32.3227328400078,32.4695292423468,26796.2970299324,0.0,1.0
2023-06-09,35.72,35.93,35.6,35.82,45117,32.7722968221709,32.9649671002407,32.6621995204167,32.8640445736327,49175.0471059369,0.0,1.0
2023-06-12,35.96,36.0,35.64,35.85,88346,32.9924914256793,33.029190526264,32.6988986210014,32.8915688990713,96292.2781129309,0.0,1.0
2023-06-13,36.26,36.32,36.02,36.05,26168,33.2677346800648,33.3227833309419,33.0475400765564,33.075064401995,28521.6799137389,0.0,1.0
2023-06-14,36.42,36.5899,36.12,36.47,59448,33.4145310824038,33.5704105121375,33.1392878280182,33.4604049581347,64795.0484374789,0.0,1.0
2023-06-15,36.77,36.9244,36.281,36.46,69302,33.7356482125202,33.8773067407773,33.2870017078718,33.4512301829885,75535.3661488052,0.0,1.0
2023-06-16,36.89,37.196,36.86,37.0,85225,33.8457455142745,34.1264936337477,33.8182211888359,33.9466680408825,92890.5598688625,0.0,1.0
2023-06-20,36.46,36.68,36.33,36.68,58754,33.4512301829885,33.6530752362046,33.3319581060881,33.6530752362046,64038.6266299227,0.0,1.0
2023-06-21,37.01,37.0499,36.73,36.75,75697,33.9558428160287,33.9924501688619,33.6989491119355,33.7172986622279,82505.5642169937,0.0,1.0
2023-06-22,36.67,36.79,36.52,36.77,78055,33.6439004610584,33.7539977628126,33.5062788338656,33.7356482125202,85075.6544507371,0.0,1.0
2023-06-23,36.65,36.895,36.52,36.64,141577,33.625550910766,33.8503329018476,33.5062788338656,33.6163761356198,154311.138686465,0.0,1.0
2023-06-26,35.56,35.96,35.425,35.96,84816,32.6255004198319,32.9924914256793,32.5016409553584,32.9924914256793,92444.7723770896,0.0,1.0
2023-06-27,36.02,36.2,35.925,35.95,48565,33.0475400765564,33.2126860291877,32.9603797126677,32.9833166505331,52933.1773544302,0.0,1.0
2023-06-28,36.22,36.38,36.1,36.31,60696,33.2310355794801,33.377831981819,33.1209382777259,33.3136085557958,66155.2997571192,0.0,1.0
2023-06-29,37.02,37.04,36.77,36.77,59246,34.1644772028529,34.1829345109041,33.9337608522124,33.9337608522124,64197.8774320846,0.2174,1.0
2023-06-30,37.13,37.3,36.84,37.14,167450,34.2659923971347,34.4228795155703,33.9983614303917,34.2752210511604,181445.744455366,0.0,1.0
2023-07-03,37.43,37.495,37.16,37.3,39986,34.5428520179034,34.6028382690699,34.2936783592116,34.4228795155703,43328.0951794102,0.0,1.0
2023-07-05,37.37,37.4799,37.21,37.47,126484,34.4874800937497,34.5889030014913,34.3398216293397,34.5797666340059,137055.739275559,0.0,1.0
2023-07-06,36.86,37.08,36.59,37.08,110160,34.0168187384429,34.2198491270066,33.7676450797512,34.2198491270066,119367.35269754,0.0,1.0
2023-07-07,37.36,37.4999,36.9,37.04,221527,34.478251439724,34.6073603095425,34.0537333545454,34.1829345109041,240042.58842618,0.0,1.0
2023-07-10,37.51,37.7,37.4,37.63,104338,34.6166812501084,34.7920256765952,34.5151660558265,34.7274250984158,113058.740429883,0.0,1.0
2023-07-11,38.54,38.73,38.31,38.39,137783,35.5672326147475,35.7425770412343,35.3549735721581,35.4288028043631,149299.128147468,0.0,1.0
2023-07-12,39.09,39.3099,38.85,38.97,128756,36.0748085861567,36.2777466881801,35.8533208895417,35.9640647378492,139517.636745864,0.0,1.0
2023-07-13,39.06,39.3792,39.0,39.11,80436,36.0471226240798,36.3417012605777,35.9917506999261,36.0932658942079,87158.9722365588,0.0,1.0
2023-07-14,39.03,39.3568,39.01,39.15,58410,36.0194366620029,36.3210290755603,36.0009793539517,36.1301805103104,63292.0031868492,0.0,1.0
2023-07-17,38.91,39.09,38.57,38.88,57338,35.9086928136955,36.0748085861567,35.5949185768243,35.8810068516186,62130.4036762121,0.0,1.0
2023-07-18,39.32,39.47,39.24,39.31,172444,36.287067628746,36.4254974391303,36.213238396541,36.2778389747204,186857.151130851,0.0,1.0
2023-07-19,39.5,39.92,39.34,39.8,68841,36.4531834012072,36.8407868702833,36.3055249367972,36.7300430219758,74594.8432012648,0.0,1.0
2023-07-20,39.77,39.99,39.5361,39.99,107125,36.702357059899,36.9053874484627,36.4864988422397,36.9053874484627,116078.682441212,0.0,1.0
2023-07-21,39.71,39.86,39.55,39.76,29603,36.6469851357452,36.7854149461296,36.4993266713353,36.6931284058733,32077.2670833812,0.0,1.0
2023-07-24,39.59,39.72,39.42,39.54,49175,36.5362412874378,36.6562137897709,36.3793541690022,36.4900980173097,53285.1268055693,0.0,1.0
2023-07-25,39.65,39.795,39.42,39.62,171188,36.5916132115915,36.725428694963,36.3793541690022,36.5639272495146,185496.172599732,0.0,1.0
2023-07-26,39.99,39.99,39.59,39.59,73361,36.9053874484627,36.9053874484627,36.5362412874378,36.5362412874378,79492.6321826816,0.0,1.0
2023-07-27,39.13,39.69,38.92,39.61,80085,36.1117232022592,36.628527827694,35.9179214677211,36.554698595489,86778.6350833557,0.0,1.0
2023-07-28,39.02,39.46,38.82,38.92,62914,36.0102080079773,36.4162687851047,35.8256349274649,35.9179214677211,68172.4548621371,0.0,1.0
2023-07-31,39.07,39.44,39.03,39.35,71965,36.0563512781054,36.3978114770534,36.0194366620029,36.3147535908228,77979.9522229344,0.0,1.0
2023-08-01,38.51,38.81,38.28,38.81,158259,35.5395466526706,35.8164062734392,35.3272876100813,35.8164062734392,171486.54566594,0.0,1.0
2023-08-02,37.95,38.19,37.75,38.08,76563,35.0227420272358,35.2442297238507,34.8381689467233,35.1427145295688,82962.2605717296,0.0,1.0
2023-08-03,38.59,38.69,38.07,38.07,42102,35.6133758848756,35.7056624251318,35.1334858755432,35.1334858755432,45620.9539149584,0.0,1.0
2023-08-04,38.54,39.1199,38.43,38.7,49953,35.5672326147475,36.1024022616933,35.4657174204656,35.7148910791574,54128.1533160875,0.0,1.0
2023-08-07,39.04,39.1,38.5812,38.79,52550,36.0286653160286,36.0840372401823,35.605254669333,35.797948965388,56942.2148171361,0.0,1.0
2023-08-08,38.52,38.78,38.19,38.35,54161,35.5487753066962,35.7887203113624,35.2442297238507,35.3918881882606,58687.8648279907,0.0,1.0
2023-08-09,38.54,38.8117,38.32,38.55,32226,35.5672326147475,35.8179751446236,35.3642022261838,35.5764612687731,34919.5017068892,0.0,1.0
2023-08-10,38.19,38.7195,38.1537,38.5,40681,35.2442297238507,35.7328869545074,35.2107297097377,35.530317998645,44081.1844143847,0.0,1.0
2023-08-11,37.59,37.65,37.37,37.6,45374,34.6905104823134,34.7458824064671,34.4874800937497,34.699739136339,49166.4330183203,0.0,1.0
2023-08-14,37.27,37.27,36.7893,37.02,145485,34.3951935534935,34.3951935534935,33.9515721544818,34.1644772028529,157644.873885272,0.0,1.0
2023-08-15,36.82,37.0556,36.65,37.03,58279,33.9799041223405,34.1973312111841,33.8230170039049,34.1737058568785,63150.0539929186,0.0,1.0
2023-08-16,36.8,37.0973,36.74,36.88,56332,33.9614468142892,34.235814698471,33.9060748901355,34.0352760464942,61040.3205533571,0.0,1.0
2023-08-17,36.93,37.33,36.8,37.17,67050,34.0814193166223,34.4505654776472,33.9614468142892,34.3029070132372,72654.1484964601,0.0,1.0
2023-08-18,36.78,36.86,36.071,36.5,39901,33.942989506238,34.0168187384429,33.2886779358214,33.6845871935205,43235.9907406003,0.0,1.0
2023-08-21,37.32,37.52,36.87,37.14,50004,34.4413368236216,34.625909904134,34.0260473924686,34.2752210511604,54183.4159793734,0.0,1.0
2023-08-22,37.45,37.66,37.4,37.51,65375,34.5613093259547,34.7551110604927,34.5151660558265,34.6166812501084,70839.1492610898,0.0,1.0
2023-08-23,37.58,37.73,37.075,37.3,15305,34.6812818282877,34.8197116386721,34.2152347999938,34.4228795155703,16584.2168939347,0.0,1.0
2023-08-24,36.91,37.52,36.85,37.42,79375,34.0629620085711,34.625909904134,34.0075900844173,34.5336233638778,86009.2921238853,0.0,1.0
2023-08-25,37.34,37.39,37.051,37.14,16602,34.4597941316728,34.5059374018009,34.1930860303323,34.2752210511604,17989.6222720094,0.0,1.0
2023-08-28,37.86,37.98,37.59,37.59,43265,34.9396841410052,35.0504279893126,34.6905104823134,34.6905104823134,46881.1593542035,0.0,1.0
2023-08-29,38.27,38.33,37.75,37.84,51138,35.3180589560557,35.3734308802094,34.8381689467233,34.9212268329539,55412.1975512598,0.0,1.0
2023-08-30,38.16,38.42,38.06,38.19,28371,35.2165437617738,35.45648876644,35.1242572215176,35.2442297238507,30742.2945114552,0.0,1.0
2023-08-31,37.58,37.96,37.5001,37.96,36564,34.6812818282877,35.0319706812614,34.607544882623,35.0319706812614,39620.0788310898,0.0,1.0
2023-09-01,37.06,37.82,36.89,37.8,100148,34.2013918189554,34.9027695249027,34.0445047005198,34.8843122168514,108518.533387375,0.0,1.0
2023-09-05,35.93,36.26,35.7401,36.26,87514,33.1585539140601,33.4630994969056,32.9833017741135,33.4630994969056,94828.5630353349,0.0,1.0
2023-09-06,35.82,35.92,35.65,35.85,54089,33.0570387197782,33.1493252600345,32.9001516013427,33.0847246818551,58609.8469504107,0.0,1.0
2023-09-07,35.05,35.19,34.8502,35.19,46589,32.3464323598053,32.4756335161641,32.1620438523734,32.4756335161641,50482.9847024845,0.0,1.0
2023-09-08,35.5,35.6047,35.34,35.37,23910,32.7617217909583,32.8583457986066,32.6140633265484,32.6417492886253,25908.4368463887,0.0,1.0
2023-09-11,35.01,35.38,34.75,35.38,161105,32.3095177437029,32.6509779426509,32.0695727390367,32.6509779426509,174570.41899362,0.0,1.0
2023-09-12,34.93,35.06,34.75,34.94,65633,32.2356885114979,32.355661013831,32.0695727390367,32.2449171655235,71118.7133224185,0.0,1.0
2023-09-13,34.3,34.59,34.17,34.4,97576,31.6542833078837,31.9219142746267,31.5343108055506,31.7465698481399,105731.561427153,0.0,1.0
2023-09-14,34.42,34.49,34.32,34.32,26381,31.7650271561912,31.8296277343705,31.6727406159349,31.6727406159349,28585.9670616721,0.0,1.0
2023-09-15,35.08,35.29,34.84,35.02,84822,32.3741183218822,32.5679200564203,32.1526306252673,32.3187463977285,91911.561279146,0.0,1.0
2023-09-18,35.09,35.31,35.08,35.12,52278,32.3833469759078,32.5863773644715,32.3741183218822,32.4110329379847,56647.4806129448,0.0,1.0
2023-09-19,34.26,34.5294,34.04,34.22,54627,31.6173686917812,31.8659886312315,31.4143383032175,31.5804540756787,59192.8138689952,0.0,1.0
2023-09-20,33.04,33.5888,33.03,33.55,67415,30.4914729006553,30.9979414335815,30.4822442466297,30.962134255962,73049.6557925259,0.0,1.0
2023-09-21,33.34,33.5509,33.27,33.43,78844,30.768332521424,30.9629648348243,30.7037319432446,30.8513904076546,85433.9102767322,0.0,1.0
2023-09-22,34.07,34.3,33.95,33.99,31026,31.4420242652944,31.6542833078837,31.3312804169869,31.3681950330894,33619.203747221,0.0,1.0
2023-09-25,34.07,34.2999,33.99,34.1,41425,31.4420242652944,31.6541910213434,31.3681950330894,31.4697102273713,44887.3691493789,0.0,1.0
2023-09-26,33.9,34.16,33.84,34.07,39419,31.2851371468588,31.525082151525,31.2297652227051,31.4420242652944,42713.704393467,0.0,1.0
2023-09-27,33.13,33.4,32.875,33.19,54678,30.5745307868859,30.8237044455777,30.3392001092326,30.6299027110396,59248.0765322811,0.0,1.0
2023-09-28,33.01,33.2,32.81,32.96,34077,30.4637869385784,30.6391313650653,30.279213858066,30.4176436684503,36925.2113096775,0.0,1.0
2023-09-29,33.23,33.7376,33.215,33.54,24108,30.6668173271421,31.1352638054827,30.6529743461037,30.9529056019364,26122.986009734,0.0,1.0
2023-10-02,32.62,32.985,32.51,32.96,136333,30.1038694315792,30.4407153035144,30.0023542372973,30.4176436684503,147727.934779536,0.0,1.0
2023-10-03,31.87,32.15,31.8,32.13,86249,29.4117203796575,29.6701226923749,29.3471198014782,29.6516653843237,93457.8322695182,0.0,1.0
2023-10-04,32.3,32.43,32.08,32.15,48320,29.8085525027593,29.9285250050924,29.6055221141956,29.6701226923749,52358.6645093057,0.0,1.0
2023-10-05,31.9,32.03,31.835,32.03,19048,29.4394063417344,29.5593788440675,29.3794200905679,29.5593788440675,20640.0629464664,0.0,1.0
2023-10-06,31.84,31.98,31.3376,31.43,78776,29.3840344175807,29.5132355739394,28.9203868393334,29.0056596025302,85360.2267256843,0.0,1.0
2023-10-09,30.94,31.095,30.6701,30.77,70598,28.5534555552747,28.6964996926718,28.3043741831231,28.3965684368391,76498.6961305457,0.0,1.0
2023-10-10,32.36,32.55,32.16,32.16,87042,29.863924426913,30.0392688533998,29.6793513464006,29.6793513464006,94317.1125045322,0.0,1.0
2023-10-11,33.0,33.22,32.85,32.85,49355,30.4545582845528,30.6575886731165,30.3161284741685,30.3161284741685,53480.1714995196,0.0,1.0
2023-10-12,32.89,33.09,32.81,33.0,48769,30.353043090271,30.5376161707834,30.279213858066,30.4545582845528,52845.1926625483,0.0,1.0
2023-10-13,32.44,32.845,32.39,32.66,30386,29.937753659118,30.3115141471557,29.8916103889899,30.1407840476817,32925.7115020647,0.0,1.0
2023-10-16,32.92,33.0,32.63,32.63,25115,30.3807290523479,30.4545582845528,30.1130980856048,30.1130980856048,27214.1527142221,0.0,1.0
2023-10-17,32.99,33.1059,32.71,32.71,14979,30.4453296305272,30.5522897306842,30.1869273178098,30.1869273178098,16230.9692815582,0.0,1.0
2023-10-18,32.88,33.15,32.88,33.02,22034,30.3438144362454,30.5929880949372,30.3438144362454,30.4730155926041,23875.637702774,0.0,1.0
2023-10-19,32.97,33.2499,32.925,33.07,34280,30.426872322476,30.6851823486531,30.3853433793607,30.5191588627322,37145.1783811879,0.0,1.0
2023-10-20,32.89,33.21,32.675,33.01,19497,30.353043090271,30.6483600190909,30.1546270287201,30.4637869385784,21126.5910997089,0.0,1.0
2023-10-23,33.78,33.88,33.15,33.19,186477,31.1743932985513,31.2666798388076,30.5929880949372,30.6299027110396,202063.052187538,0.0,1.0
2023-10-24,33.94,34.11,33.82,34.1,175865,31.3220517629613,31.4789388813969,31.2113079146538,31.4697102273713,190564.083897538,0.0,1.0
2023-10-25,33.43,33.81,33.42,33.77,85754,30.8513904076546,31.2020792606282,30.842161753629,31.1651646445257,92921.4593611549,0.0,1.0
2023-10-26,33.31,33.4558,33.07,33.22,66266,30.7406465593471,30.8752003350407,30.5191588627322,30.6575886731165,71804.6204961436,0.0,1.0
2023-10-27,33.27,33.47,33.13,33.4,20368,30.7037319432446,30.8883050237571,30.5745307868859,30.8237044455777,22070.3907021014,0.0,1.0
2023-10-30,33.8,33.8,33.4101,33.6,31864,31.1928506066026,31.1928506066026,30.8330253861436,31.0082775260902,34527.2451557226,0.0,1.0
2023-10-31,33.66,33.85,33.57,33.8,15640,31.0636494502439,31.2389938767307,30.9805915640133,31.1928506066026,16947.2167410087,0.0,1.0
2023-11-01,33.71,33.78,33.4,33.49,19964,31.109792720372,31.1743932985513,30.8237044455777,30.9067623318083,21632.6237223464,0.0,1.0
2023-11-02,34.68,34.76,34.36,34.36,80639,32.0049721608573,32.0788013930623,31.7096552320374,31.7096552320374,87378.9393080694,0.0,1.0
2023-11-03,34.92,35.23,34.82,35.0,30259,32.2264598574723,32.5125481322665,32.134173317216,32.3002890896772,32788.0966346664,0.0,1.0
2023-11-06,35.57,35.74,35.34,35.34,90957,32.8263223691377,32.9832094875733,32.6140633265484,32.6140633265484,98559.3345979496,0.0,1.0
2023-11-07,35.24,35.32,35.0277,35.17,20174,32.5217767862922,32.5956060184971,32.3258524613282,32.4571762081128,21860.1758652884,0.0,1.0
2023-11-08,35.26,35.3741,35.0342,35.12,11091,32.5402340943434,32.6455330367758,32.3318510864449,32.4110329379847,12018.0038922332,0.0,1.0
2023-11-09,34.84,35.21,34.62,34.86,75715,32.1526306252673,32.4940908242153,31.9496002367036,32.1710879333185,82043.3833468975,0.0,1.0
2023-11-10,34.96,35.25,34.3601,34.54,30908,32.2633744735747,32.5310054403178,31.7097475185777,31.8757710044986,33491.3411145204,0.0,1.0
2023-11-13,34.92,35.043,34.58,34.65,68251,32.2264598574723,32.3399723019874,31.9126856206011,31.9772861987805,73955.5300377613,0.0,1.0
2023-11-14,36.36,36.4,35.94,35.94,37518,33.5553860371618,33.5923006532643,33.1677825680857,33.1677825680857,40653.815709026,0.0,1.0
2023-11-15,36.23,36.34,36.02,36.07,15077,33.4354135348288,33.5369287291106,33.2416118002907,33.2877550704188,16337.1602815977,0.0,1.0
2023-11-16,36.25,36.34,36.03,36.28,22115,33.45387084288,33.5369287291106,33.2508404543163,33.4815568049569,23963.4078150517,0.0,1.0
2023-11-17,36.86,36.94,36.62,36.7,16798,34.0168187384429,34.0906479706479,33.795331041828,33.869160274033,18202.0042720886,0.0,1.0
2023-11-20,37.01,37.05,36.8198,36.83,19263,34.1552485488273,34.1921631649298,33.9797195492599,33.9891327763661,20873.0329975736,0.0,1.0
2023-11-21,36.56,36.65,36.395,36.65,88793,33.7399591176743,33.8230170039049,33.5876863262515,33.8230170039049,96214.4639440146,0.0,1.0
2023-11-22,36.8,36.94,36.72,36.83,21790,33.9614468142892,34.0906479706479,33.8876175820842,33.9891327763661,23611.2437843082,0.0,1.0
2023-11-24,37.22,37.34,36.6795,37.17,62039,34.3490502833653,34.4597941316728,33.8502415332805,34.3029070132372,67224.3209332124,0.0,1.0
2023-11-27,37.03,37.18,36.91,37.18,16358,34.1737058568785,34.3121356672629,34.0629620085711,34.3121356672629,17725.2283535435,0.0,1.0
2023-11-28,37.28,37.51,37.28,37.33,22831,34.4044222075191,34.6166812501084,34.4044222075191,34.4505654776472,24739.2522643203,0.0,1.0
2023-11-29,37.47,37.54,37.3,37.4,18708,34.5797666340059,34.6443672121852,34.4228795155703,34.5151660558265,20271.6451912271,0.0,1.0
2023-11-30,37.4,37.49,37.17,37.47,15612,34.5151660558265,34.5982239420571,34.3029070132372,34.5797666340059,16916.8764552832,0.0,1.0
2023-12-01,37.46,37.47,37.11,37.12,24300,34.5705379799803,34.5797666340059,34.2475350890835,34.2567637431091,26331.0336832808,0.0,1.0
2023-12-04,36.97,37.12,36.6909,37.12,25345,34.1183339327248,34.2567637431091,33.8607621988697,34.2567637431091,27463.3764898252,0.0,1.0
2023-12-05,36.51,36.75,36.38,36.65,13816,33.6938158475462,33.9153035441611,33.5738433452131,33.8230170039049,14970.7638423131,0.0,1.0
2023-12-06,36.43,36.73,36.24,36.73,35062,33.6199866153412,33.8968462361099,33.4446421888544,33.8968462361099,37992.5392182384,0.0,1.0
2023-12-07,36.29,36.45,36.21,36.41,18778,33.4907854589825,33.6384439233924,33.4169562267775,33.60152930729,20347.495905541,0.0,1.0
2023-12-08,36.43,36.44,36.0527,36.11,10609,33.6199866153412,33.6292152693668,33.2717894989545,33.3246696865213,11495.7175450999,0.0,1.0
2023-12-11,36.25,36.46,36.1701,36.37,10415,33.45387084288,33.6476725774181,33.3801338972153,33.5646146911875,11285.5027082868,0.0,1.0
2023-12-12,36.87,36.87,36.58,36.7,12236,34.0260473924686,34.0260473924686,33.7584164257255,33.869160274033,13258.7048620833,0.0,1.0
2023-12-13,37.65,37.665,36.94,37.04,57168,34.7458824064671,34.7597253875055,34.0906479706479,34.1829345109041,61946.1947985925,0.0,1.0
2023-12-14,38.0,38.0,37.7,37.87,10633,35.0688852973639,35.0688852973639,34.7920256765952,34.9489127950308,11521.7235042932,0.0,1.0
2023-12-15,37.1301,37.55,37.111,37.44,16572,34.266084683675,34.6535958662109,34.2484579544861,34.552080671929,17957.1148230177,0.0,1.0
2023-12-18,37.56,37.68,37.4,37.43,8629,34.6628245202365,34.773568368544,34.5151660558265,34.5428520179034,9350.22591164734,0.0,1.0
2023-12-19,38.08,38.21,37.905,37.97,124154,35.1427145295688,35.2626870319019,34.9812130841205,35.041199335287,134530.994070537,0.0,1.0
2023-12-20,37.66,38.22,37.66,38.09,16073,34.7551110604927,35.2719156859275,34.7551110604927,35.1519431835945,17416.4075881223,0.0,1.0
2023-12-21,38.38,38.38,38.07,38.18,41558,35.4195741503375,35.4195741503375,35.1334858755432,35.2350010698251,45031.4855065755,0.0,1.0
2023-12-22,37.8772,38.14,37.8305,38.0,12533,34.9555574259292,35.1980864537226,34.9124596116296,35.0688852973639,13580.5286071012,0.0,1.0
2023-12-26,37.99,38.11,37.73,37.95,40626,35.0596566433382,35.1704004916457,34.8197116386721,35.0227420272358,44021.5874245666,0.0,1.0
2023-12-27,38.2546,38.33,38.01,38.01,28652,35.3038468288562,35.3734308802094,35.0781139513895,35.0781139513895,31046.7809503441,0.0,1.0
2023-12-28,37.05,37.26,37.03,37.26,17166,34.8849859085953,35.0827145736642,34.8661546071602,35.0827145736642,18231.3474818775,0.75073,1.0
2023-12-29,37.05,37.465,37.005,37.16,29326,34.8849859085953,35.2757354133744,34.8426154803662,34.9885580664886,31146.0151609891,0.0,1.0
2024-01-02,37.1,37.38,37.1,37.15,40182,34.9320641621831,35.1957023822751,34.9320641621831,34.979142415771,42675.7546613539,0.0,1.0
2024-01-03,36.85,37.1,36.74,36.9,44889,34.6966728942439,34.9320641621831,34.5931007363506,34.7437511478317,47674.8780795758,0.0,1.0
2024-01-04,37.32,37.61,37.28,37.33,53269,35.1392084779697,35.4122623487792,35.1015458750994,35.1486241286872,56574.9533387004,0.0,1.0
2024-01-05,37.3,37.63,37.135,37.33,11064,35.1203771765345,35.4310936502143,34.9650189396946,35.1486241286872,11750.6482896128,0.0,1.0
2024-01-08,38.14,38.17,37.82,37.82,34252,35.9112918368104,35.9395387889631,35.6099910138482,35.6099910138482,36377.7300448134,0.0,1.0
2024-01-09,38.42,38.49,38.14,38.42,38880,36.1749300569023,36.2408396119253,35.9112918368104,36.1749300569023,41292.9506055806,0.0,1.0
2024-01-10,38.65,38.89,38.44,38.5,27791,36.3914900234064,36.6174656406281,36.1937613583375,36.2502552626429,29515.7507787986,0.0,1.0
2024-01-11,38.79,38.97,38.5701,38.84,24915,36.5233091334524,36.6927908463687,36.316258974173,36.5703873870402,26461.2619428508,0.0,1.0
2024-01-12,39.02,39.1499,38.77,38.91,51742,36.7398690999565,36.8621784027777,36.5044778320173,36.6362969420632,54953.1854484041,0.0,1.0
2024-01-16,37.99,38.28,37.9,38.28,71995,35.7700570760468,36.0431109468564,35.6853162195887,36.0431109468564,76463.1167399377,0.0,1.0
2024-01-17,38.09,38.1,37.92,38.07,28070,35.8642135832225,35.8736292339401,35.7041475210238,35.8453822817874,29812.0659336072,0.0,1.0
2024-01-18,38.46,38.53,38.23,38.2745,11009,36.2125926597726,36.2785022147956,35.9960326932685,36.0379323389617,11692.2349078405,0.0,1.0
2024-01-19,38.43,38.465,38.11,38.39,26581,36.1843457076199,36.2173004851314,35.8830448846577,36.1466831047496,28230.6563798081,0.0,1.0
2024-01-22,38.78,38.9,38.55,38.64,70155,36.5138934827348,36.6268812913457,36.2973335162307,36.3820743726889,74508.9236042826,0.0,1.0
2024-01-23,38.58,38.6999,38.2401,38.5,27120,36.3255804683834,36.4384741204871,36.0055425004932,36.2502552626429,28803.1075211766,0.0,1.0
2024-01-24,39.16,39.31,38.93,39.07,266836,36.8716882100025,37.012922970766,36.6551282434984,36.7869473535443,283396.238883505,0.0,1.0
2024-01-25,38.51,38.84,38.51,38.84,36496,36.2596709133604,36.5703873870402,36.2596709133604,36.5703873870402,38760.9960211232,0.0,1.0
2024-01-26,38.8,38.91,38.61,38.61,56870,36.53272478417,36.6362969420632,36.3538274205361,36.3538274205361,60399.4367525557,0.0,1.0
2024-01-29,38.6,38.65,38.2514,38.55,12682,36.3444117698186,36.3914900234064,36.0161821858041,36.2973335162307,13469.0637752051,0.0,1.0
2024-01-30,38.63,38.78,38.44,38.7,20979,36.3726587219713,36.5138934827348,36.1937613583375,36.4385682769943,22280.9879309279,0.0,1.0
2024-01-31,38.96,39.34,38.7701,39.22,22279,36.6833751956511,37.0411699229187,36.5045719885244,36.9281821143079,23661.6678637276,0.0,1.0
2024-02-01,39.54,39.6,39.15,39.15,29610,37.2294829372701,37.2859768415755,36.8622725592849,36.8622725592849,31447.6406232315,0.0,1.0
2024-02-02,39.5,39.6299,39.44,39.53,16696,37.1918203343998,37.3141296372211,37.1353264300944,37.2200672865525,17732.178583096,0.0,1.0
2024-02-05,39.76,39.8,39.5,39.59,49240,37.4366272530566,37.4742898559269,37.1918203343998,37.276561190858,52295.907608508,0.0,1.0
2024-02-06,40.2,40.29,39.945,39.99,45280,37.8509158846297,37.9356567410878,37.6108167913317,37.6531872195607,48090.1441209025,0.0,1.0
2024-02-07,40.07,40.225,39.79,39.95,30014,37.7285124253013,37.8744550114236,37.4648742052094,37.6155246166905,31876.7134638862,0.0,1.0
2024-02-08,40.38,40.38,40.11,40.11,27763,38.020397597546,38.020397597546,37.7661750281716,37.7661750281716,29486.013057169,0.0,1.0
2024-02-09,40.4,40.47,40.125,40.29,38902,38.0392288989811,38.1051384540041,37.7802985042479,37.9356567410878,41316.3159582895,0.0,1.0
2024-02-12,39.87,39.99,39.75,39.84,37136,37.5401994109499,37.6531872195607,37.4272116023391,37.5119524587972,39440.7153726554,0.0,1.0
2024-02-13,39.31,39.71,39.21,39.52,42757,37.012922970766,37.3895489994688,36.9187664635903,37.210651635835,45410.5629897842,0.0,1.0
2024-02-14,39.95,40.0099,39.51,39.64,26433,37.6155246166905,37.6719243644887,37.2012359851174,37.3236394444458,28073.4712797662,0.0,1.0
2024-02-15,39.91,40.0,39.75,39.75,10938,37.5778620138202,37.6626028702783,37.4272116023391,37.4272116023391,11616.8285422798,0.0,1.0
2024-02-16,39.94,39.95,39.52,39.83,19300,37.6061089659729,37.6155246166905,37.210651635835,37.5025368080796,20497.7866946426,0.0,1.0
2024-02-20,40.51,40.5899,40.21,40.46,62341,38.1428010568744,38.2180321061077,37.8603315353473,38.0957228032865,66209.9751466692,0.0,1.0
2024-02-21,40.35,40.5,40.1101,40.28,44781,37.9921506453933,38.1333854061568,37.7662691846788,37.9262410903703,47560.1754390047,0.0,1.0
2024-02-22,40.46,40.5,40.26,40.43,40124,38.0957228032865,38.1333854061568,37.9074097889351,38.0674758511338,42614.1550951213,0.0,1.0
2024-02-23,40.22,40.48,40.14,40.28,38033,37.8697471860648,38.1145541047217,37.7944219803243,37.9262410903703,40393.3845262872,0.0,1.0
2024-02-26,40.25,40.3099,40.2,40.3,18258,37.8979941382176,37.9543938860158,37.8509158846297,37.9450723918054,19391.1186254293,0.0,1.0
2024-02-27,40.24,40.32,40.15,40.32,7857,37.8885784875,37.9639036932405,37.8038376310419,37.9639036932405,8344.61710154441,0.0,1.0
2024-02-28,40.02,40.13,39.94,40.06,22048,37.6814341717135,37.7850063296067,37.6061089659729,37.7190967745837,23416.3316602839,0.0,1.0
2024-02-29,40.12,40.465,40.09,40.38,45154,37.7755906788892,38.1004306286453,37.7473437267364,38.020397597546,47956.3243735695,0.0,1.0
2024-03-01,40.54,40.54,40.13,40.18,17166,38.1710480090271,38.1710480090271,37.7850063296067,37.8320845831946,18231.3474818775,0.0,1.0
2024-03-04,40.82,41.06,40.585,41.01,102162,38.434686229119,38.6606618463407,38.2134184372561,38.6135835927528,108502.3256113,0.0,1.0
2024-03-05,40.9,40.98,40.5801,40.79,130042,38.5100114348596,38.5853366406001,38.2088047684045,38.4064392769663,138112.59986242,0.0,1.0
2024-03-06,40.95,41.16,40.6402,40.94,48955,38.5570896884474,38.7548183535164,38.2653928292171,38.5476740377299,51993.2200847788,0.0,1.0
2024-03-07,40.84,40.84,40.59,40.59,23764,38.4535175305542,38.4535175305542,38.2181262626149,38.2181262626149,25238.8291715796,0.0,1.0
2024-03-08,40.83,41.12,40.63,41.12,40769,38.4441018798366,38.7171557506461,38.2557888654852,38.7171557506461,43299.1847540873,0.0,1.0
2024-03-11,39.76,40.38,39.76,40.31,67734,37.4366272530566,38.020397597546,37.4366272530566,37.954488042523,71937.6727448148,0.0,1.0
2024-03-12,39.96,39.96,39.54,39.67,46691,37.624940267408,37.624940267408,37.2294829372701,37.3518863965985,49588.7128787337,0.0,1.0
2024-03-13,39.95,40.08,39.795,40.03,16731,37.6155246166905,37.7379280760189,37.4695820305681,37.690849822431,17769.3507351329,0.0,1.0
2024-03-14,40.33,40.39,39.87,40.04,42625,37.9733193439581,38.0298132482635,37.5401994109499,37.7002654731486,45270.3708735307,0.0,1.0
2024-03-15,40.31,40.545,39.99,40.45,37590,37.954488042523,38.1757558343859,37.6531872195607,38.0863071525689,39922.8912876485,0.0,1.0
2024-03-18,40.14,40.35,39.95,40.21,65484,37.7944219803243,37.9921506453933,37.6155246166905,37.8603315353473,69548.0343995843,0.0,1.0
2024-03-19,39.92,40.15,39.9,40.15,18266,37.5872776645378,37.8038376310419,37.5684463631026,37.8038376310419,19399.6151173234,0.0,1.0
2024-03-20,40.73,40.73,39.92,40.17,33884,38.3499453726609,38.3499453726609,37.5872776645378,37.822668932477,35986.8914176824,0.0,1.0
2024-03-21,40.83,40.85,40.532,40.65,8845,38.4441018798366,38.4629331812717,38.163515488453,38.2746201669203,9393.93385047223,0.0,1.0
2024-03-22,40.51,40.62,40.32,40.54,8664,38.1428010568744,38.2463732147676,37.9639036932405,38.1710480090271,9201.70072136702,0.0,1.0
2024-03-25,40.66,40.69,40.51,40.56,10220,38.2840358176379,38.3122827697906,38.1428010568744,38.1898793104622,10854.2683947797,0.0,1.0
2024-03-26,40.39,40.6799,40.305,40.5,36438,38.0298132482635,38.3027729625659,37.9497802171642,38.1333854061568,38699.3964548906,0.0,1.0
2024-03-27,40.14,40.27,40.1,40.14,14006,37.7944219803243,37.9168254396527,37.756759377454,37.7944219803243,14875.2331836873,0.0,1.0
2024-03-28,40.01,40.18,40.01,40.07,9008,37.6720185209959,37.8320845831946,37.6720185209959,37.7285124253013,9567.04987281558,0.0,1.0
2024-04-01,39.89,40.15,39.86,40.15,19652,37.5590307123851,37.8038376310419,37.5307837602323,37.8038376310419,20871.6323379853,0.0,1.0
2024-04-02,39.1,39.26,39.0,39.15,109663,36.8151943056971,36.9658447171782,36.7210377985214,36.8622725592849,116468.848823554,0.0,1.0
2024-04-03,39.23,39.47,39.04,39.04,13935,36.9375977650255,37.1635733822471,36.7587004013916,36.7587004013916,14799.8268181267,0.0,1.0
2024-04-04,38.93,39.6099,38.74,39.34,79494,36.6551282434984,37.2952983357859,36.4762308798646,37.0411699229187,84427.5158292186,0.0,1.0
2024-04-05,39.31,39.48,38.78,39.16,14878,37.012922970766,37.1729890329647,36.5138934827348,36.8716882100025,15801.3508001499,0.0,1.0
2024-04-08,39.98,39.98,39.44,39.73,8382,37.6437715688432,37.6437715688432,37.1353264300944,37.4083803009039,8902.19938209815,0.0,1.0
2024-04-09,40.65,40.82,40.2901,40.53,42178,38.2746201669203,38.434686229119,37.935750897595,38.1616323583095,44795.629388945,0.0,1.0
2024-04-10,40.38,40.49,40.052,40.16,14639,38.020397597546,38.1239697554392,37.7115642540097,37.8132532817594,15547.5181048121,0.0,1.0
2024-04-11,40.22,40.22,39.7818,40.205,80461,37.8697471860648,37.8697471860648,37.4571533716209,37.8556237099885,85454.5292869245,0.0,1.0
2024-04-12,38.74,39.36,38.65,39.17,16898,36.4762308798646,37.0600012243539,36.3914900234064,36.88110386072,17946.7150034233,0.0,1.0
2024-04-15,38.24,39.1999,38.2,38.94,87420,36.0054483439861,36.9092566563656,35.9677857411158,36.6645438942159,92845.4151733501,0.0,1.0
2024-04-16,37.88,38.08,37.6,38.01,51099,35.6664849181536,35.854797932505,35.4028466980616,35.788888377482,54270.2799124115,0.0,1.0
2024-04-17,37.94,39.3882,37.82,38.33,26288,35.722978822459,37.0865533593774,35.6099910138482,36.0901892004442,27919.4723641847,0.0,1.0
2024-04-18,38.49,38.7799,38.33,38.33,26920,36.2408396119253,36.5137993262276,36.0901892004442,36.0901892004442,28590.6952238228,0.0,1.0
2024-04-19,38.9,39.01,38.67,38.96,23744,36.6268812913457,36.7304534492389,36.4103213248416,36.6833751956511,25217.5879418442,0.0,1.0
2024-04-22,40.01,40.01,39.56,39.69,27638,37.6720185209959,37.6720185209959,37.2483142387053,37.3707176980337,29353.2553713229,0.0,1.0
2024-04-23,40.99,40.99,40.36,40.36,30216,38.5947522913177,38.5947522913177,38.0015662961108,38.0015662961108,32091.2498842136,0.0,1.0
2024-04-24,40.73,40.99,40.67,40.99,15693,38.3499453726609,38.5947522913177,38.2934514683555,38.5947522913177,16666.9309118667,0.0,1.0
2024-04-25,40.68,40.87,40.295,40.55,14126,38.302867119073,38.4817644827069,37.9403645664466,38.1804636597446,15002.6805620996,0.0,1.0
2024-04-26,40.975,41.0999,40.6595,40.82,13893,38.5806288152414,38.6982302927038,38.283565035102,38.434686229119,14755.2202356824,0.0,1.0
2024-04-29,40.82,41.048,40.69,40.95,23763,38.434686229119,38.6493630654796,38.3122827697906,38.5570896884474,25237.7671100929,0.0,1.0
2024-04-30,40.42,40.906,40.42,40.61,22767,38.0580602004162,38.5156608252901,38.0580602004162,38.2369575640501,24179.9538692709,0.0,1.0
2024-05-01,40.32,40.86,40.1366,40.45,28907,37.9639036932405,38.4723488319893,37.7912206590803,38.0863071525689,30701.0113980329,0.0,1.0
2024-05-02,41.19,41.19,40.5301,40.74,34027,38.7830653056691,38.7830653056691,38.1617265148167,38.3593610233785,36138.7662102904,0.0,1.0
2024-05-03,41.53,41.53,41.23,41.27,19733,39.1031974300665,39.1031974300665,38.8207279085394,38.8583905114097,20957.6593184136,0.0,1.0
2024-05-06,41.47,41.735,41.43,41.66,10955,39.046703525761,39.2962182697766,39.0090409228908,39.2256008893949,11634.8835875549,0.0,1.0
2024-05-07,41.83,41.95,41.61,41.78,28309,39.3856669515935,39.4986547602044,39.178522635807,39.3385886980057,30065.898628945,0.0,1.0
2024-05-08,41.61,41.8,41.52,41.66,25365,39.178522635807,39.3574199994408,39.0937817793489,39.2256008893949,26939.1896118969,0.0,1.0
2024-05-09,41.94,42.02,41.76,41.77,14707,39.4892391094868,39.5645643152274,39.3197573965706,39.3291730472881,15619.7382859124,0.0,1.0
2024-05-10,42.16,42.34,42.02,42.08,29844,39.6963834252733,39.8658651381896,39.5645643152274,39.6210582195328,31696.1630111355,0.0,1.0
2024-05-13,41.88,42.12,41.7501,42.07,16639,39.4327452051814,39.6587208224031,39.3104359023602,39.6116425688152,17671.6410783502,0.0,1.0
2024-05-14,41.87,41.975,41.74,41.88,12661,39.4233295544638,39.5221938869983,39.3009260951354,39.4327452051814,13446.7604839829,0.0,1.0
2024-05-15,42.78,42.8,42.1363,42.48,64917,40.2801537697627,40.2989850711978,39.6740683330727,39.9976842482356,68945.8455365862,0.0,1.0
2024-05-16,42.61,42.7499,42.44,42.5,51385,40.120087707564,40.2518126611028,39.9600216453653,40.0165155496707,54574.0294976275,0.0,1.0
2024-05-17,42.91,43.0,42.62,42.62,33371,40.4025572290911,40.4872980855492,40.1295033582815,40.1295033582815,35442.0538749699,0.0,1.0
2024-05-20,43.29,43.32,43.195,43.27,15466,40.7603519563587,40.7885989085114,40.6709032745418,40.7415206549236,16425.8429543701,0.0,1.0
2024-05-21,43.2,43.65,43.04,43.27,62365,40.6756110999006,41.0993153821912,40.5249606884195,40.7415206549236,66235.4646223516,0.0,1.0
2024-05-22,41.94,42.54,41.889,42.54,33307,39.4892391094868,40.054178152541,39.4412192908272,40.054178152541,35374.0819398167,0.0,1.0
2024-05-23,42.02,42.37,41.96,42.37,26708,39.5645643152274,39.8941120903423,39.508070410922,39.8941120903423,28365.5381886277,0.0,1.0
2024-05-24,42.46,42.478,42.27,42.42,53094,39.9788529468004,39.9958011180921,39.7999555831666,39.9411903439302,56389.0925785159,0.0,1.0
2024-05-28,42.39,42.67,42.26,42.64,32983,39.9129433917774,40.1765816118694,39.790539932449,40.1483346597167,35029.9740181036,0.0,1.0
2024-05-29,40.95,41.72,40.93,41.37,38634,38.5570896884474,39.2820947937003,38.5382583870123,38.9525470185853,41031.6834798354,0.0,1.0
2024-05-30,41.18,41.33,41.0,41.13,15187,38.7736496549515,38.9148844157151,38.6041679420353,38.7265714013637,16129.5277995615,0.0,1.0
2024-05-31,41.17,41.3189,40.75,41.16,16963,38.764234004234,38.9044330434186,38.368776674096,38.7548183535164,18015.7490000633,0.0,1.0
2024-06-03,41.26,41.61,41.18,41.24,28949,38.8489748606921,39.178522635807,38.7736496549515,38.8301435592569,30745.6179804772,0.0,1.0
2024-06-04,40.6,40.98,40.5,40.94,27685,38.2275419133325,38.5853366406001,38.1333854061568,38.5476740377299,29403.1722612011,0.0,1.0
2024-06-05,41.26,41.5094,41.14,41.14,6140,38.8489748606921,39.0838011895883,38.7359870520812,38.7359870520812,6521.05752876195,0.0,1.0
2024-06-06,41.73,41.9,41.65,41.7,7384,39.2915104444179,39.4515765066165,39.2161852386773,39.2632634922651,7842.26201830264,0.0,1.0
2024-06-07,41.4998,41.8,41.4998,41.69,5831,39.0747621648994,39.3574199994408,39.0747621648994,39.2538478415476,6192.88052935032,0.0,1.0
2024-06-10,41.625,41.69,41.35,41.35,26054,39.1926461118834,39.2538478415476,38.9337157171502,38.9337157171502,27670.9499762808,0.0,1.0
2024-06-11,41.21,41.38,41.01,41.21,17292,38.8018966071042,38.9619626693029,38.6135835927528,38.8018966071042,18365.1672292104,0.0,1.0
2024-06-12,41.5,41.7099,41.46,41.64,18267,39.0749504779138,39.2725849864755,39.0372878750435,39.2067695879597,19400.6771788102,0.0,1.0
2024-06-13,40.675,41.16,40.5301,41.14,37350,38.2981592937143,38.7548183535164,38.1617265148167,38.7359870520812,39667.9965308239,0.0,1.0
2024-06-14,39.54,39.68,39.18,39.56,61532,37.2294829372701,37.3613020473161,36.8905195114376,37.2483142387053,65350.7674038731,0.0,1.0
2024-06-17,39.78,39.97,39.32,39.32,17904,37.4554585544918,37.6343559181256,37.0223386214836,37.0223386214836,19015.148859113,0.0,1.0
2024-06-18,40.22,40.33,40.0201,40.18,25773,37.8697471860648,37.9733193439581,37.6815283282206,37.8320845831946,27372.5106984987,0.0,1.0
2024-06-20,39.9728,40.1329,39.8001,40.05,13108,37.6369923003265,37.7877368683148,37.4743840124341,37.7096811238662,13921.5019685687,0.0,1.0
2024-06-21,39.93,40.01,39.76,40.01,12175,37.5966933152553,37.6720185209959,37.4366272530566,37.6720185209959,12930.5986014132,0.0,1.0
2024-06-24,40.04,40.48,40.04,40.2,20591,37.7002654731486,38.1145541047217,37.7002654731486,37.8509158846297,21868.9080740615,0.0,1.0
2024-06-25,40.01,40.18,39.785,40.07,15737,37.6720185209959,37.8320845831946,37.4601663798506,37.7285124253013,16713.6616172845,0.0,1.0
2024-06-26,39.66,39.6949,39.47,39.66,30740,37.3424707458809,37.3753313668853,37.1635733822471,37.3424707458809,32647.7701032806,0.0,1.0
2024-06-27,39.46,39.705,39.275,39.41,17624,37.2685522383576,37.4999459357321,37.0938263852381,37.2213290348118,18660.3181028383,0.121494,1.0
2024-06-28,39.77,39.8113,39.53,39.62,33828,37.5613361003417,37.6003424664705,37.3346647233217,37.4196664897042,35817.1380380625,0.0,1.0
2024-07-01,40.25,40.62,40.0927,40.31,8490,38.0146788543815,38.3641305606205,37.8661146560264,38.0713466986365,8989.22495988977,0.0,1.0
2024-07-02,40.04,40.0692,39.69,39.88,15072,37.8163413994891,37.8439197503598,37.4857789746683,37.6652271481425,15958.2566072389,0.0,1.0
2024-07-03,40.44,40.65,40.31,40.4,4050,38.1941270278556,38.392464482748,38.0713466986365,38.1563484650189,4288.14618227957,0.0,1.0
2024-07-05,41.47,41.57,41.11,41.44,18710,39.1669250208994,39.261371427991,38.8269179553695,39.1385910987719,19810.1765606051,0.0,1.0
2024-07-08,41.44,41.7341,41.3401,41.39,5082,39.1385910987719,39.4163579820284,39.0442391380874,39.0913678952261,5380.829357616,0.0,1.0
2024-07-09,41.41,41.6448,41.34,41.59,3676,39.1102571766444,39.3320173404956,39.0441446916803,39.2802607094093,3892.15441137277,0.0,1.0
2024-07-10,41.61,41.6899,41.34,41.5,16109,39.2991499908277,39.3746126700939,39.0441446916803,39.1952589430269,17056.2337902078,0.0,1.0
2024-07-11,41.63,42.17,41.5,41.84,17317,39.318039272246,39.8280498705408,39.1952589430269,39.5163767271384,18335.2660342063,0.0,1.0
2024-07-12,42.0,42.41,41.77,42.41,12817,39.667490978485,40.0547212475607,39.4502642421743,40.0547212475607,13570.6591650067,0.0,1.0
2024-07-15,42.27,42.36,41.8701,42.36,11184,39.9224962776324,40.0074980440149,39.544805095673,40.0074980440149,11841.6362722506,0.0,1.0
2024-07-16,42.17,42.34,41.71,41.92,19402,39.8280498705408,39.9886087625966,39.3935963979193,39.5919338528117,20542.8672169354,0.0,1.0
2024-07-17,41.89,42.08,41.7038,41.97,33654,39.5635999306842,39.7430481041583,39.3877407206796,39.6391570563575,35632.9065724536,0.0,1.0
2024-07-18,41.86,42.4,41.75,42.21,20365,39.5352660085567,40.0452766068516,39.431374960756,39.8658284333775,21562.4930869441,0.0,1.0
2024-07-19,42.28,42.595,42.19,42.19,27447,39.9319409183416,40.2294471006802,39.8469391519591,39.8469391519591,29060.9254975376,0.0,1.0
2024-07-22,43.22,43.25,42.7744,43.0,25461,40.8197371450029,40.8480710671304,40.3988839550026,40.6119550494013,26958.1456659309,0.0,1.0
2024-07-23,42.89,42.89,42.69,42.69,9884,40.5080640016005,40.5080640016005,40.3191711874173,40.3191711874173,10465.1942878151,0.0,1.0
2024-07-24,42.26,42.53,42.08,42.53,20851,39.9130516369233,40.1680569360707,39.7430481041583,40.1680569360707,22077.0706288176,0.0,1.0
2024-07-25,42.18,42.56,42.02,42.04,71847,39.83749451125,40.1963908581982,39.6863802599034,39.7052695413217,76071.7132736396,0.0,1.0
2024-07-26,42.51,42.6721,42.39,42.39,5657,40.1491676546523,40.3022652805479,40.0358319661424,40.0358319661424,5989.64023534705,0.0,1.0
2024-07-29,42.405,42.49,42.29,42.49,5001,40.0499989272061,40.130278373234,39.9413855590508,40.130278373234,5295.06643397041,0.0,1.0
2024-07-30,42.13,42.58,42.11,42.29,11594,39.7902713077042,40.2152801396165,39.7713820262858,39.9413855590508,12275.7448981109,0.0,1.0
2024-07-31,42.94,43.165,42.875,42.96,4550,40.5552872051464,40.7677916211025,40.4938970405368,40.5741764865647,4817.54694552396,0.0,1.0
2024-08-01,42.18,42.675,42.0,42.53,53829,39.83749451125,40.3050042263535,39.667490978485,40.1680569360707,56994.2273693647,0.0,1.0
2024-08-02,41.68,41.875,41.385,41.65,14090,39.3652624757918,39.5494329696205,39.0866455748715,39.3369285536643,14918.513508227,0.0,1.0
2024-08-05,39.26,39.72,38.562,38.83,65614,37.0796594241743,37.5141128967958,36.4204235026748,36.6735398736803,69472.2033590351,0.0,1.0
2024-08-06,39.92,40.28,39.65,39.76,15853,37.7030057109791,38.043012776509,37.4480004118317,37.5518914596325,16785.1805994267,0.0,1.0
2024-08-07,40.19,40.9976,40.19,40.7,24914,37.9580110101265,38.7207601937985,37.9580110101265,38.4396876862938,26378.9812309416,0.0,1.0
2024-08-08,40.71,40.71,40.24,40.24,8790,38.449132327003,38.449132327003,38.0052342136723,38.0052342136723,9306.8654178364,0.0,1.0
2024-08-09,40.47,40.6699,40.27,40.5,4555,38.2224609499831,38.4112593177592,38.0335681357998,38.2507948721106,4822.84095315641,0.0,1.0
2024-08-12,40.95,41.16,40.47,40.83,19938,38.6758037040229,38.8741411589153,38.2224609499831,38.5624680155129,21110.3848351334,0.0,1.0
2024-08-13,41.48,41.49,40.99,40.99,11250,39.1763696616085,39.1858143023177,38.7135822668596,38.7135822668596,11911.5171729988,0.0,1.0
2024-08-14,41.92,42.0,41.62,41.81,18124,39.5919338528117,39.667490978485,39.3085946315368,39.4880428050109,19189.7188660827,0.0,1.0
2024-08-15,42.2,42.42,41.84,42.16,21765,39.8563837926683,40.0641658882699,39.5163767271384,39.8186052298316,23044.8152240284,0.0,1.0
2024-08-16,42.02,42.34,41.98,42.16,10029,39.6863802599034,39.9886087625966,39.6486016970667,39.8186052298316,10618.720509156,0.0,1.0
2024-08-19,42.28,42.52,42.09,42.2,13817,39.9319409183416,40.1586122953615,39.7524927448675,39.8563837926683,14629.4606914955,0.0,1.0
2024-08-20,42.06,42.23,41.99,42.225,7957,39.72415882274,39.8847177147958,39.6580463377759,39.8799953944412,8424.88374627125,0.0,1.0
2024-08-21,42.74,42.78,42.4,42.5,8902,40.3663943909631,40.4041729537998,40.0452766068516,40.1397230139432,9425.45118880315,0.0,1.0
2024-08-22,42.25,42.67,42.24,42.67,3202,39.9036069962141,40.300281905999,39.8941623555049,40.300281905999,3390.28248781709,0.0,1.0
2024-08-23,42.85,43.0,42.59,42.59,10068,40.4702854387639,40.6119550494013,40.2247247803257,40.2247247803257,10660.0137686891,0.0,1.0
2024-08-26,42.7258,43.19,42.7258,42.95,11010,40.3529830011561,40.7914032228754,40.3529830011561,40.5647318458555,11657.4048066415,0.0,1.0
2024-08-27,42.93,43.14,41.5,42.86,15201,40.5458425644372,40.7441800193296,39.1952589430269,40.4797300794731,16094.842004156,0.0,1.0
2024-08-28,41.93,42.58,41.92,42.32,15760,39.6013784935209,40.2152801396165,39.5919338528117,39.9697194811783,16686.7120574632,0.0,1.0
2024-08-29,41.9287,42.27,41.91,42.02,13764,39.6001506902287,39.9224962776324,39.5824892121026,39.6863802599034,14573.3442105916,0.0,1.0
2024-08-30,41.88,42.17,41.88,42.03,9351,39.5541552899751,39.8280498705408,39.5541552899751,39.6958249006125,9900.85307419661,0.0,1.0
2024-09-03,42.075,42.6,42.075,42.52,15326,39.7383257838038,40.2341694210348,39.7383257838038,40.1586122953615,16227.1921949671,0.0,1.0
2024-09-04,42.0678,42.3,42.05,42.159,6930,39.7315256424932,39.9508301997599,39.7147141820308,39.8176607657607,7337.49457856726,0.0,1.0
2024-09-05,42.5945,42.75,42.38,42.46,33269,40.2289748686448,40.3758390316723,40.0263873254332,40.1019444511065,35225.2679847553,0.0,1.0
2024-09-06,41.92,42.46,41.79,42.44,32118,39.5919338528117,40.1019444511065,39.4691535235926,40.0830551696882,34006.5874277668,0.0,1.0
2024-09-09,42.01,42.23,41.87,42.02,4693,39.6769356191942,39.8847177147958,39.5447106492659,39.6863802599034,4968.95556381186,0.0,1.0
2024-09-10,41.57,41.8999,41.5,41.66,11963,39.261371427991,39.5729501249863,39.1952589430269,39.3463731943735,12666.4426613853,0.0,1.0
2024-09-11,41.5962,41.635,41.1775,41.28,15577,39.286116386649,39.3227615926006,38.8906692801564,38.9874768474253,16492.9513781158,0.0,1.0
2024-09-12,41.3,41.68,41.11,41.27,23448,39.0063661288436,39.3652624757918,38.8269179553695,38.9780322067161,24826.778193109,0.0,1.0
2024-09-13,41.66,41.773,41.42,41.64,19787,39.3463731943735,39.453097634387,39.1197018173536,39.3274839129552,20950.5058046336,0.0,1.0
2024-09-16,42.0045,42.08,41.71,41.74,5747,39.6717410668042,39.7430481041583,39.3935963979193,39.4219303200468,6084.93237273103,0.0,1.0
2024-09-17,42.0141,42.3,41.9,41.97,3474,39.6808079218849,39.9508301997599,39.5730445713934,39.6391570563575,3678.27650302204,0.0,1.0
2024-09-18,41.81,42.24,41.78,41.825,2665,39.4880428050109,39.8941623555049,39.4597088828834,39.5022097660747,2821.70606809261,0.0,1.0
2024-09-19,42.2562,42.41,41.95,42.02,8916,39.9094626734538,40.0547212475607,39.6202677749392,39.6863802599034,9440.27441017399,0.0,1.0
2024-09-20,42.08,42.27,41.92,42.12,7262,39.7430481041583,39.9224962776324,39.5919338528117,39.780826666995,7689.01668536155,0.0,1.0
2024-09-23,42.5224,42.794858,42.42,42.67,10832,40.1608790091317,40.4182058009654,40.0641658882699,40.300281905999,11468.9381349265,0.0,1.0
2024-09-24,43.4577,43.49,43.055,43.07,18168,41.0442362546597,41.0747424441503,40.6639005733017,40.6780675343655,19236.3061332482,0.0,1.0
2024-09-25,43.3092,43.81,43.25,43.67,35056,40.9039833401287,41.3769709468436,40.8480710671304,41.2447459769153,37117.3463125908,0.0,1.0
2024-09-26,44.07,44.07,43.594,43.7,42940,41.6225316052818,41.6225316052818,41.1729667075256,41.2730798990428,45464.9375474284,0.0,1.0
2024-09-27,44.0646,44.14,43.52,43.52,86227,41.6174314992988,41.6886440902459,41.1030763662778,41.1030763662778,91297.2792245484,0.0,1.0
2024-09-30,43.19,43.95,43.065,43.95,18833,40.7914032228754,41.5091959167718,40.6733452140109,41.5091959167718,19940.4091483633,0.0,1.0
2024-10-01,42.95,43.175,42.48,43.13,11971,40.5647318458555,40.7772362618117,40.1208337325249,40.7347353786205,12674.9130735972,0.0,1.0
2024-10-02,42.22,42.23,41.85,42.04,20463,39.8752730740866,39.8847177147958,39.5258213678476,39.7052695413217,21666.25563654,0.0,1.0
2024-10-03,41.6888,42.02,41.55,41.77,11355,39.3735737596159,39.6863802599034,39.2424821465727,39.4502642421743,12022.6913332801,0.0,1.0
2024-10-04,42.2043,42.51,41.720001,42.17,10937,39.8604449881732,40.1491676546523,39.4030419830925,39.8280498705408,11580.1122952078,0.0,1.0
2024-10-07,41.53,41.95,41.47,41.85,9923,39.2235928651544,39.6202677749392,39.1669250208994,39.5258213678476,10506.4875473482,0.0,1.0
2024-10-08,41.522,41.63,41.4,41.59,9266,39.216037152587,39.318039272246,39.1008125359352,39.2802607094093,9810.85494444508,0.0,1.0
2024-10-09,41.3378,41.5702,41.12,41.34,7472,39.0420668707242,39.2615603208052,38.8363625960787,39.0441446916803,7911.3650059242,0.0,1.0
2024-10-10,41.0927,41.35,40.84,41.1,10146,38.8105787269427,39.0535893323894,38.5719126562221,38.8174733146604,10742.6002877552,0.0,1.0
2024-10-11,41.4656,41.56,41.12,41.17,30334,39.1627693789874,39.2519267872819,38.8363625960787,38.8835857996245,32117.6855045107,0.0,1.0
2024-10-14,40.75,41.09,40.6,40.91,15044,38.4869108898396,38.8080286739512,38.3452412792022,38.6380251411862,15928.6101644973,0.0,1.0
2024-10-15,40.68,41.21,40.68,41.05,31739,38.4207984048755,38.9213643624611,38.4207984048755,38.7702501111145,33605.3016492275,0.0,1.0
2024-10-16,41.2161,41.36,41.08,41.31,19454,38.9271255932937,39.0630339730986,38.798584033242,39.0158107695528,20597.9248963128,0.0,1.0
2024-10-17,41.2867,41.42,41.15,41.42,8525,38.9938047567004,39.1197018173536,38.8646965182062,39.1197018173536,9026.28301331689,0.0,1.0
2024-10-18,41.88,41.96,41.51,41.54,29990,39.5541552899751,39.6297124156484,39.204703583736,39.2330375058635,31753.4577793986,0.0,1.0
2024-10-21,41.1691,41.65,41.07,41.49,20331,38.8827357819607,39.3369285536643,38.7891393925329,39.1858143023177,21526.4938350434,0.0,1.0
2024-10-22,40.45,40.99,40.375,40.63,13068,38.2035716685647,38.7135822668596,38.132736863246,38.3735752013297,13836.4183481554,0.0,1.0
2024-10-23,39.87,40.25,39.71,40.14,32673,37.6557825074333,38.0146788543815,37.5046682560867,37.9107878065807,34594.222274968,0.0,1.0
2024-10-24,39.79,40.01,39.79,40.01,9444,37.58022538176,37.7880074773616,37.58022538176,37.7880074773616,9999.32161616007,0.0,1.0
2024-10-25,39.63,39.7771,39.5,39.64,17186,37.4291111304134,37.5680417952452,37.3063308011943,37.4385557711225,18196.5630342362,0.0,1.0
2024-10-28,39.76,39.85,39.59,39.65,24427,37.5518914596325,37.636893226015,37.3913325675767,37.4480004118317,25863.3448875415,0.0,1.0
2024-10-29,40.05,40.075,39.79,39.87,16367,37.8257860401982,37.8493976419711,37.58022538176,37.6557825074333,17329.4045840419,0.0,1.0
2024-10-30,39.53,39.72,39.33,39.43,110401,37.3346647233217,37.5141128967958,37.1457719091385,37.2402183162301,116892.747325888,0.0,1.0
2024-10-31,39.67,39.9,39.59,39.76,8426,37.46688969325,37.6841164295608,37.3913325675767,37.5518914596325,8921.4616621945,0.0,1.0
2024-11-01,39.68,40.1796,39.5925,39.95,10263,37.4763343339592,37.948188583789,37.393693727754,37.7313396331066,10866.4800663544,0.0,1.0
2024-11-04,39.85,40.17,39.76,39.93,27616,37.636893226015,37.9391217287082,37.5518914596325,37.7124503516883,29239.8629555142,0.0,1.0
2024-11-05,40.39,40.525,40.2,40.37,66794,38.1469038243098,38.2744064738835,37.9674556508357,38.1280145428914,70721.5891602918,0.0,1.0
2024-11-06,39.93,40.329,39.75,40.07,52286,37.7124503516883,38.0892915159839,37.5424468189233,37.8446753216165,55360.4966139925,0.0,1.0
2024-11-07,40.18,40.4,39.9501,40.2,40040,37.9485663694173,38.1563484650189,37.7314340795137,37.9674556508357,42394.4131206109,0.0,1.0
2024-11-08,40.35,40.43,40.0668,40.4,17787,38.1091252614731,38.1846823871464,37.8416530365896,38.1563484650189,18832.902751656,0.0,1.0
2024-11-11,40.2116,40.28,40.1,40.28,8921,37.9784114340583,38.043012776509,37.873009243744,38.043012776509,9445.56841780644,0.0,1.0
2024-11-12,40.09,40.36,39.91,40.3,3766,37.8635646030349,38.1185699021823,37.6935610702699,38.0619020579273,3987.44654875676,0.0,1.0
2024-11-13,40.0,40.0,39.581,39.9,10273,37.7785628366524,37.7785628366524,37.3828323909385,37.6841164295608,10877.0680816193,0.0,1.0
2024-11-14,39.43,39.6519,39.43,39.62,11039,37.2402183162301,37.4497948935664,37.2402183162301,37.4196664897042,11688.1100509097,0.0,1.0
2024-11-15,39.09,39.38,38.86,39.38,27798,36.9191005321186,37.1929951126843,36.7018737958078,37.1929951126843,29432.5648333352,0.0,1.0
2024-11-18,39.0,39.195,38.6701,38.83,55225,36.8340987657361,37.0182692595648,36.5225200687408,36.6735398736803,58472.3143003431,0.0,1.0
2024-11-19,38.341,38.55,38.145,38.23,37600,36.2116969430023,36.4090899338238,36.0265819851027,36.1068614311305,39810.9373959782,0.0,1.0
2024-11-20,38.65,38.75,38.42,38.63,41362,36.5035363409154,36.597982748007,36.2863096046046,36.4846470594971,43794.148738629,0.0,1.0
2024-11-21,39.0893,39.2099,38.71,39.0,13860,36.9184394072689,37.0323417742214,36.5602041851704,36.8340987657361,14674.9891571346,0.0,1.0
2024-11-22,38.6042,38.8346,38.35,38.58,97004,36.4602798864674,36.6778844084065,36.2201971196405,36.4374238559512,102707.983275518,0.0,1.0
2024-11-25,38.7048,39.0,38.53,39.0,56429,36.5552929720016,36.8340987657361,36.3902006524054,36.8340987657361,59747.1113382356,0.0,1.0
2024-11-26,38.88,39.29,38.57,39.08,17452,36.7207630772261,37.1079933463018,36.4279792152421,36.9096558914094,18478.2042402823,0.0,1.0
2024-11-27,38.88,38.9299,38.63,38.83,18324,36.7207630772261,36.7678918343649,36.4846470594971,36.6735398736803,19401.4791713805,0.0,1.0
2024-11-29,38.89,38.91,38.6,38.6,8689,36.7302077179353,36.7490969993536,36.4563131373696,36.4563131373696,9199.92646366104,0.0,1.0
2024-12-02,39.71,40.0,39.29,39.43,379346,37.5046682560867,37.7785628366524,37.1079933463018,37.2402183162301,401652.123867414,0.0,1.0
2024-12-03,39.77,39.91,39.3804,39.65,16438,37.5613361003417,37.6935610702699,37.1933728983127,37.4480004118317,17404.5794924226,0.0,1.0
2024-12-04,40.16,40.19,39.86,39.86,20850,37.929677087999,37.9580110101265,37.6463378667241,37.6463378667241,22076.0118272911,0.0,1.0
2024-12-05,40.98,40.99,40.5,40.5,12718,38.7041376261504,38.7135822668596,38.2507948721106,38.2507948721106,13465.8378138843,0.0,1.0
2024-12-06,40.8292,41.1096,40.6,40.89,18126,38.5617124442562,38.8265401697412,38.3452412792022,38.6191358597679,19191.8364691357,0.0,1.0
2024-12-09,40.95,41.33,40.77,41.13,263884,38.6758037040229,39.0347000509711,38.505800171258,38.8458072367878,279400.782015966,0.0,1.0
2024-12-10,40.8879,41.16,40.7,40.91,17762,38.617152485219,38.8741411589153,38.4396876862938,38.6380251411862,18806.4327134938,0.0,1.0
2024-12-11,40.89,40.968,40.73,40.78,13005,38.6191358597679,38.6928040572994,38.4680216084213,38.5152448119671,13769.7138519866,0.0,1.0
2024-12-12,40.8,41.04,40.6864,40.79,15709,38.5341340933855,38.7608054704054,38.4268429749294,38.5246894526763,16632.7131796123,0.0,1.0
2024-12-13,41.1014,41.14,40.85,40.85,6606,38.8187955643596,38.855251877497,38.5813572969313,38.5813572969313,6994.44288398491,0.0,1.0
2024-12-16,41.0,41.12,40.79,40.83,26767,38.7230269075687,38.8363625960787,38.5246894526763,38.5624680155129,28340.9404595253,0.0,1.0
2024-12-17,40.7,40.78,40.53,40.65,5186,38.4396876862938,38.5152448119671,38.2791287942381,38.392464482748,5490.94471637083,0.0,1.0
2024-12-18,39.79,40.81,39.661,40.622,11857,37.58022538176,38.5435787340946,37.4583895166118,38.3660194887624,12554.2096995775,0.0,1.0
2024-12-19,40.12,40.43,40.0601,40.43,7999,37.8918985251624,38.1846823871464,37.8353251273145,38.1846823871464,8469.35341038377,0.0,1.0
2024-12-20,40.75,40.92,40.34,40.52,23257,38.4869108898396,38.6474697818954,38.099680620764,38.2696841535289,24624.5471015497,0.0,1.0
2024-12-23,40.3495,40.505,40.14,40.22,17217,38.1086530294377,38.2555171924651,37.9107878065807,37.986344932254,18229.3858815574,0.0,1.0
2024-12-24,40.62,40.62,40.37,40.47,8020,38.3641305606205,38.3641305606205,38.1280145428914,38.2224609499831,8491.58824244005,0.0,1.0
2024-12-26,40.62,40.8,40.5,40.5,8753,38.3641305606205,38.5341340933855,38.2507948721106,38.2507948721106,9267.68976135633,0.0,1.0
2024-12-27,40.63,40.75,40.45,40.62,16051,38.3735752013297,38.4869108898396,38.2035716685647,38.3641305606205,16994.8233016715,0.0,1.0
2024-12-30,38.98,39.0555,38.79,38.81,19403,38.3974531419706,38.4718248123713,38.2102926469225,38.2299937516644,19697.3725627987,1.675282,1.0
2024-12-31,38.79,39.1299,38.75,39.0,33280,38.2102926469225,38.5451129220112,38.1708904374387,38.4171542467125,33784.907431322,0.0,1.0
2025-01-02,38.8844,39.18,38.685,38.97,12675,38.3032818613043,38.5944641893896,38.1068618470275,38.3876025895996,12867.2987287261,0.0,1.0
2025-01-03,39.28,39.355,39.16,39.32,16131,38.6929697130992,38.7668488558813,38.5747630846477,38.732371922583,16375.7314235173,0.0,1.0
2025-01-06,40.16,40.36,39.79,39.79,27753,39.5598183217429,39.756829369162,39.1953478840177,39.1953478840177,28174.0545655493,0.0,1.0
2025-01-07,39.89,40.39,39.89,40.29,37390,39.2938534077272,39.7863810262748,39.2938534077272,39.6878755025653,37957.2622853705,0.0,1.0
2025-01-08,40.04,40.18,39.88,40.02,9970,39.4416116932915,39.5795194264848,39.2840028553563,39.4219105885496,10121.2598284339,0.0,1.0
2025-01-10,39.69,40.18,39.515,40.18,24268,39.0968423603082,39.5795194264848,38.9244576938165,39.5795194264848,24636.1818973354,0.0,1.0
2025-01-13,39.45,39.4599,39.1503,39.28,10602,38.8604291034053,38.8701811502526,38.5652080488479,38.6929697130992,10762.8482147499,0.0,1.0
2025-01-14,39.7,39.8623,39.54,39.61,18480,39.1066929126791,39.2665673776597,38.9490840747439,39.0180379413406,18760.3692707581,0.0,1.0
2025-01-15,39.85,40.17,39.7949,40.08,9497,39.2544511982434,39.5696688741139,39.2001746546795,39.4810139027753,9641.08371019426,0.0,1.0
2025-01-16,39.9281,40.14,39.86,39.99,12668,39.3313840122605,39.540117217001,39.2643017506144,39.3923589314367,12860.1925282448,0.0,1.0
2025-01-17,40.3992,40.55,40.3,40.3,3841,39.7954435344561,39.94398986421,39.6977260549362,39.6977260549362,3899.27372126526,0.0,1.0
2025-01-21,41.445,41.53,41.18,41.27,78806,40.8256143014102,40.9093439965633,40.56457466358,40.6532296349186,80001.6050190133,0.0,1.0
2025-01-22,41.02,41.62,40.9,41.62,16254,40.4069658256448,40.9979989679019,40.2887591971934,40.9979989679019,16500.5975176895,0.0,1.0
2025-01-23,41.3307,41.37,41.0484,41.15,10677,40.7130224878103,40.7517351586281,40.4349413943783,40.5350230064672,10838.98607705,0.0,1.0
2025-01-24,41.9818,42.15,41.8,41.8,40136,41.3543919526829,41.5200782435624,41.175308910579,41.175308910579,40744.9232170535,0.0,1.0
2025-01-27,41.86,41.96,41.6401,41.96,6897,41.2344122248047,41.3329177485143,41.0177985781675,41.3329177485143,7001.63781712224,0.0,1.0
2025-01-28,41.69,41.81,41.54,41.69,11693,41.0669528344986,41.18515946295,40.9191945489343,41.0669528344986,11870.4003183428,0.0,1.0
2025-01-29,41.61,41.66,41.44,41.57,35123,40.9881484155309,41.0374011773857,40.8206890252248,40.9487462060471,35655.8685009112,0.0,1.0
2025-01-30,41.67,42.05,41.62,42.05,25541,41.0472517297567,41.4215727198528,40.9979989679019,41.4215727198528,25928.4952134433,0.0,1.0
2025-01-31,41.37,41.81,41.28,41.77,29352,40.7517351586281,41.18515946295,40.6630801872895,41.1457572534662,29797.3137897885,0.0,1.0
2025-02-03,39.96,40.19,39.5801,40.0,44069,39.3628072743239,39.5893699788558,38.9885847897514,39.4022094838077,44737.5927160736,0.0,1.0
2025-02-04,40.62,40.63,40.28,40.38,20621,40.0129437308067,40.0227942831777,39.6780249501943,39.7765304739039,20933.8514465532,0.0,1.0
2025-02-05,40.71,40.82,40.5568,40.66,10988,40.1015987021453,40.2099547782257,39.9506882398223,40.0523459402905,11154.7044127213,0.0,1.0
2025-02-06,41.1069,41.15,40.82,40.82,6087,40.4925671257484,40.5350230064672,40.2099547782257,40.2099547782257,6179.34890428055,0.0,1.0
2025-02-07,41.0147,41.42,40.9001,41.3,7231,40.4017450328882,40.8009879204829,40.2888577027171,40.6827812920314,7340.70509723225,0.0,1.0
2025-02-10,41.09,41.14,40.93,41.05,17108,40.4759196922414,40.5251724540962,40.3183108543062,40.4365174827576,17367.553976414,0.0,1.0
2025-02-11,41.1877,41.31,40.89,41.07,5826,40.5721595889056,40.6926318444024,40.2789086448224,40.4562185874995,5914.38914347603,0.0,1.0
2025-02-12,41.984,42.03,41.23,41.31,46073,41.3565590742045,41.4018716151109,40.6138274254348,40.6926318444024,46771.9963967338,0.0,1.0
2025-02-13,42.78,42.9,42.33,42.34,28029,42.1406630429323,42.2588696713837,41.6973881862395,41.7072387386104,28454.2418988138,0.0,1.0
2025-02-14,42.93,43.11,42.8727,42.92,25853,42.2884213284966,42.4657312711737,42.231977663411,42.2785707761256,26245.228720612,0.0,1.0
2025-02-18,43.24,43.3,43.01,43.01,9091,42.5937884519961,42.6528917662218,42.3672257474642,42.3672257474642,9228.92408227609,0.0,1.0
2025-02-19,42.79,43.05,42.69,42.78,29975,42.1505135953033,42.406627956948,42.0520080715938,42.1406630429323,30429.7656326285,0.0,1.0
2025-02-20,43.26,43.26,42.91,42.94,15458,42.613489556738,42.613489556738,42.2687202237547,42.2982718808676,15692.5210058106,0.0,1.0
2025-02-21,43.1,43.49,42.93,43.31,10289,42.4558807188028,42.8400522612699,42.2884213284966,42.6627423185928,10445.0995360839,0.0,1.0
2025-02-24,42.46,42.83,42.42,42.83,34163,41.8254453670619,42.1899158047871,41.7860431575781,42.1899158047871,34681.3038634691,0.0,1.0
2025-02-25,42.663,42.78,42.49,42.56,6991,42.0254115801922,42.1406630429323,41.8549970241747,41.9239508907714,7097.06393787175,0.0,1.0
2025-02-26,42.4371,42.79,42.32,42.63,12211,41.8028876021324,42.1505135953033,41.6875376338685,41.992904757368,12396.2591539625,0.0,1.0
2025-02-27,42.0296,42.37,42.015,42.31,23065,41.4014775930161,41.7367903957233,41.3870957865545,41.6776870814976,23414.9305860409,0.0,1.0
2025-02-28,42.58,42.83,42.1603,42.47,97200,41.9436519955133,42.1899158047871,41.5302243125044,41.8352959194328,98674.6695410005,0.0,1.0
2025-03-03,43.25,43.64,43.01,43.04,112419,42.6036390043671,42.9878105468342,42.3672257474642,42.3967774045771,114124.564558948,0.0,1.0
2025-03-04,43.36,43.7699,42.77,42.86,19725,42.7119950804475,43.1157692221329,42.1308124905614,42.2194674618999,20024.2577849407,0.0,1.0
2025-03-05,45.28,45.34,44.59,44.59,108750,44.6033011356703,44.662404449896,43.9236130220746,43.9236130220746,110399.900335224,0.0,1.0
2025-03-06,44.85,45.5199,44.625,45.02,65385,44.1797273837194,44.8396158870494,43.9580899553729,44.3471867740256,66376.9883532748,0.0,1.0
2025-03-07,45.53,45.53,45.01,45.2,41452,44.8495649449441,44.8495649449441,44.3373362216546,44.5244967167027,42080.8889075468,0.0,1.0
2025-03-10,44.77,45.15,44.49,44.98,51940,44.1009229647518,44.4752439548479,43.8251074983651,44.3077845645417,52728.0075716004,0.0,1.0
2025-03-11,45.64,46.0199,45.29,45.44,63314,44.9579210210246,45.332143505597,44.6131516880413,44.7609099736055,64274.5681822932,0.0,1.0
2025-03-12,46.85,46.96,46.395,46.67,74224,46.1498378579098,46.2581939339902,45.7016377250314,45.9725279152326,75350.0892182224,0.0,1.0
2025-03-13,46.83,46.99,46.5,46.61,54652,46.1301367531678,46.2877455911031,45.8050685249264,45.9134246010069,55481.1526723741,0.0,1.0
2025-03-14,47.95,48.07,47.62,47.63,60926,47.2333986187145,47.3516052471659,46.908330390473,46.918180942844,61850.3386466563,0.0,1.0
2025-03-17,48.59,48.6899,48.0959,48.19,60493,47.8638339704554,47.9622409886412,47.3771181778067,47.4698118756173,61410.7693883101,0.0,1.0
2025-03-18,48.1505,48.3301,47.71,48.15,79117,47.4309021937521,47.6078181143343,46.9969853618116,47.4304096661335,80317.3233546845,0.0,1.0
2025-03-19,48.03,48.14,47.62,47.89,68397,47.3122030376821,47.4205591137626,46.908330390473,47.1742953044888,69434.6849032491,0.0,1.0
2025-03-20,47.865,47.9,47.5,47.5,48494,47.1496689235614,47.1841458568597,46.7901237620216,46.7901237620216,49229.7265917827,0.0,1.0
2025-03-21,46.99,47.32,46.894,47.15,86816,46.2877455911031,46.6128138193445,46.1931802883419,46.4453544290383,88133.1287126697,0.0,1.0
2025-03-24,48.31,48.45,47.9901,48.09,33049,47.5880185040687,47.7259262372621,47.272899333722,47.3713063519078,33550.4028154375,0.0,1.0
2025-03-25,48.48,48.72,48.3578,48.53,32536,47.7554778943749,47.9918911512778,47.6351041444019,47.8047306562297,33029.6198373045,0.0,1.0
2025-03-26,48.42,48.9998,48.2753,48.65,61047,47.6963745801492,48.267509606617,47.5538370873415,47.9229372846811,61973.174397834,0.0,1.0
2025-03-27,48.9,49.115,48.56,48.72,79382,48.1692010939549,48.3809879699304,47.8342823133425,47.9918911512778,80586.3438014784,0.0,1.0
2025-03-28,48.4701,48.9,48.355,48.75,28056,47.7457258475277,48.1692010939549,47.632345989738,48.0214428083906,28481.6515292419,0.0,1.0
2025-03-31,46.97,47.1,46.44,46.93,102513,46.2680444863612,46.3961016671836,45.7459652107007,46.2286422768774,104068.275706343,0.0,1.0
2025-04-01,47.63,47.665,47.24,47.5434,95232,46.918180942844,46.9526578761423,46.5340094003769,46.8328751593116,96676.8120342445,0.0,1.0
2025-04-02,48.1,48.22,47.4001,47.44,77803,47.3811569042787,47.4993635327302,46.6917167438358,46.7310204477959,78983.3880071859,0.0,1.0
2025-04-03,47.32,47.83,47.09,47.19,19533,46.6128138193445,47.115191990263,46.3862511148126,46.4847566385221,19829.3448574523,0.0,1.0
2025-04-04,43.59,45.09,43.53,44.65,199997,42.9385577849794,44.4161406406222,42.8794544707537,43.9827163363003,203031.253952587,0.0,1.0
2025-04-07,40.77,41.96,40.2101,41.46,116277,40.160702016371,41.3329177485143,39.6091695891214,40.8403901299667,118041.096195668,0.0,1.0
2025-04-08,42.65,44.34,42.16,43.46,80695,42.0126058621099,43.6773492128008,41.5299287959333,42.8105006041571,81919.2639774799,0.0,1.0
2025-04-09,44.85,45.08,42.21,42.4775,59639,44.1797273837194,44.4062900882513,41.5791815577881,41.842683833711,60543.8129295857,0.0,1.0
2025-04-10,44.76,45.06,43.95,44.64,56111,44.0910724123808,44.3865889835094,43.2931776703337,43.9728657839294,56962.2878869864,0.0,1.0
2025-04-11,45.92,46.1599,45.06,45.11,53884,45.2337364874112,45.4700512387904,44.3865889835094,44.4358417453641,54701.5009624205,0.0,1.0
2025-04-14,46.92,47.2,46.26,46.26,71204,46.2187917245064,46.4946071908931,45.5686552680236,45.5686552680236,72284.2712962696,0.0,1.0
2025-04-15,47.415,47.8945,47.085,47.83,58463,46.7063940668685,47.1787280530557,46.3813258386271,47.115191990263,59349.9712487193,0.0,1.0
2025-04-16,47.35,47.9474,47.33,47.58,37667,46.6423654764573,47.230837475098,46.6226643717154,46.8689281809892,38238.4647901324,0.0,1.0
2025-04-17,47.34,47.755,46.73,47.33,27062,46.6325149240864,47.0413128474809,46.0316312294583,46.6226643717154,27472.5710608905,0.0,1.0
2025-04-21,47.02,48.37,46.9156,47.62,212300,46.3172972482159,47.6471218182944,46.2144574814632,46.908330390473,215520.908884305,0.0,1.0
2025-04-22,49.05,49.4897,48.29,48.63,117137,48.3169593795192,48.7500881672699,47.5683173993268,47.9032361799392,118914.143683376,0.0,1.0
2025-04-23,49.35,49.8999,49.05,49.72,42842,48.6124759506477,49.1541578255264,48.3169593795192,48.976946388373,43491.9772888431,0.0,1.0
2025-04-24,49.95,49.99,49.43,49.68,83177,49.2035090929049,49.2429113023887,48.6912803696153,48.9375441788891,84438.9196338662,0.0,1.0
2025-04-25,49.52,49.8,49.5,49.56,38524,48.7799353409539,49.0557508073406,48.760234236212,48.8193375504377,39108.4667633488,0.0,1.0
2025-04-28,49.71,49.795,49.1,49.3,40129,48.967095836002,49.0508255311551,48.3662121413739,48.563223188793,40737.8170165721,0.0,1.0
2025-04-29,49.99,50.05,49.385,49.87,116347,49.2429113023887,49.3020146166144,48.6469528839461,49.1247046739372,118112.158200481,0.0,1.0
2025-04-30,49.52,49.63,49.0201,49.24,118309,48.7799353409539,48.8882914170344,48.28750622793,48.5041198745673,120103.924678253,0.0,1.0
2025-05-01,49.3,49.69,49.3,49.4,36452,48.563223188793,48.9473947312601,48.563223188793,48.6617287125025,37005.0314208698,0.0,1.0
2025-05-02,50.1,50.3,49.74,49.74,20755,49.3512673784691,49.5482784258882,48.9966474931149,48.9966474931149,21069.8844271962,0.0,1.0
2025-05-05,50.44,50.7,50.2,50.31,29696,49.6861861590815,49.9423005207262,49.4497729021787,49.5581289782591,30146.5327848719,0.0,1.0
2025-05-06,50.13,50.15,49.47,49.94,32821,49.380819035582,49.4005201403239,48.7306825790992,49.1936585405339,33318.943714045,0.0,1.0
2025-05-07,50.37,50.5,50.14,50.14,14891,49.6172322924848,49.7452894733072,49.3906695879529,49.3906695879529,15116.9187668214,0.0,1.0
2025-05-08,50.26,50.3,50.09,50.09,34575,49.5088762164044,49.5482784258882,49.3414168260982,49.3414168260982,35099.5545203713,0.0,1.0
2025-05-09,51.0483,51.0483,50.4001,50.78,18613,50.2853952598065,50.2853952598065,49.6468824551214,50.0211049396939,18895.3870799037,0.0,1.0
2025-05-12,51.6,51.77,51.251,51.77,35176,50.8288502341119,50.9963096244181,50.4850659563657,50.9963096244181,35709.6725902699,0.0,1.0
2025-05-13,52.07,52.3,51.5,51.59,53033,51.2918261955467,51.5183889000785,50.7303447104024,50.818999681741,53837.590018188,0.0,1.0
2025-05-14,52.22,52.4766,52.0187,52.1,21239,51.4395844811109,51.6923496549496,51.2412928618837,51.3213778526595,21561.2274319065,0.0,1.0
2025-05-15,52.15,52.39,51.79,51.79,36718,51.3706306145143,51.6070438714171,51.01601072916,51.01601072916,37275.0670391611,0.0,1.0
2025-05-16,52.5,52.5,52.02,52.31,99869,51.7153999474976,51.7153999474976,51.2425734336919,51.5282394524495,101384.162267389,0.0,1.0
2025-05-19,52.9,53.0,52.4,52.4,58002,52.1094220423357,52.2079275660452,51.6168944237881,51.6168944237881,58881.9771884476,0.0,1.0
2025-05-20,53.89,53.9,53.095,53.39,54977,53.0846267270599,53.0944772794309,52.3015078135692,52.5920991085123,55811.0834090081,0.0,1.0
2025-05-21,54.14,54.72,53.94,54.38,88200,53.3308905363337,53.9022225738489,53.1338794889147,53.5673037932366,89538.126064982,0.0,1.0
2025-05-22,53.88,54.25,53.48,54.14,35178,53.074776174689,53.4392466124142,52.6807540798509,53.3308905363337,35711.7029332645,0.0,1.0
2025-05-23,53.23,53.4488,52.25,52.5,52858,52.4344902705771,52.6500203564535,51.4691361382238,51.7153999474976,53659.9350061544,0.0,1.0
2025-05-27,55.02,55.2516,54.43,54.64,60013,54.1977391449775,54.4258779378887,53.6165565550913,53.8234181548813,60923.4870695891,0.0,1.0
2025-05-28,55.85,56.11,55.74,55.9,41784,55.0153349917665,55.2714493534112,54.906978915686,55.0645877536212,42417.9258446622,0.0,1.0
2025-05-29,55.71,56.1,55.51,55.98,42503,54.8774272585732,55.2615988010403,54.6804162111541,55.1433921725889,43147.8341512463,0.0,1.0
2025-05-30,55.0,55.35,54.4701,55.35,54915,54.1780380402356,54.5228073732189,53.6560572700988,54.5228073732189,55748.1427761733,0.0,1.0
2025-06-02,55.7,55.745,54.25,55.03,417483,54.8675767062022,54.9119041918715,53.4392466124142,54.2075896973484,423816.842222073,0.0,1.0
2025-06-03,55.29,55.64,54.79,55.64,126995,54.4637040589932,54.8084733919765,53.9711764404456,54.8084733919765,128921.704304109,0.0,1.0
2025-06-04,55.24,55.7999,55.055,55.63,24536,54.4144512971384,54.965983724388,54.2322160782758,54.7986228396055,24908.2478586213,0.0,1.0
2025-06-05,55.77,55.99,55.575,55.62,49072,54.9365305727989,55.1532427249598,54.7444448015653,54.7887722872346,49816.4957172425,0.0,1.0
2025-06-06,55.46,56.0,55.34,55.96,103011,54.6311634492994,55.1630932773308,54.5129568208479,55.123691067847,104573.831112016,0.0,1.0
2025-06-09,55.85,56.19,55.52,55.52,75134,55.0153349917665,55.3502537723788,54.6902667635251,54.6902667635251,76273.8952807976,0.0,1.0
2025-06-10,56.48,56.49,56.02,56.02,40490,55.6359197911365,55.6457703435074,55.1827943820727,55.1827943820727,41104.2939271102,0.0,1.0
2025-06-11,56.52,57.08,56.5,56.62,86844,55.6753220006203,56.2269529333936,55.6556208958784,55.7738275243298,88161.5535145951,0.0,1.0
2025-06-12,56.89,56.92,56.3757,56.89,45740,56.0397924383455,56.0693440954583,55.5331785299074,56.0397924383455,46433.944288121,0.0,1.0
2025-06-13,56.0,56.5425,55.09,55.38,51147,55.1630932773308,55.6974857434549,54.2666930115741,54.5523590303317,51922.9765742135,0.0,1.0
2025-06-16,55.79,56.659,55.775,56.33,57957,54.9562316775408,55.8122446785765,54.9414558489843,55.4881615055722,58836.2944710675,0.0,1.0
2025-06-17,54.88,55.9,54.7,55.84,83255,54.0598314117842,55.0645877536212,53.882521469107,55.0054844393955,84518.1030106583,0.0,1.0
2025-06-18,54.58,55.0,54.38,54.65,61998,53.7643148406556,54.1780380402356,53.5673037932366,53.8332687072523,62938.6024917999,0.0,1.0
2025-06-20,54.71,55.22,54.385,55.22,33597,53.892372021478,54.3947501923965,53.572229069422,54.3947501923965,34106.7167959773,0.0,1.0
2025-06-23,56.55,56.6,54.54,54.54,131398,55.7048736577331,55.7541264195879,53.7249126311718,53.7249126311718,133391.504406876,0.0,1.0
2025-06-24,57.86,58.5145,57.4356,57.46,68586,56.9952960183278,57.6400146710066,56.5772385757046,56.6012739234897,69626.5523162455,0.0,1.0
2025-06-25,58.42,58.6,57.99,58.1,55953,57.5469269511011,57.7242368937783,57.1233531991502,57.2317092752307,56801.8907904075,0.0,1.0
2025-06-26,59.31,59.6,58.755,59.15,74435,58.4236261121158,58.7092921308735,57.876920455528,58.2660172741806,75564.2904041603,0.0,1.0
2025-06-27,58.17,58.6,57.8,58.45,54258,58.17,58.6,57.8,58.45,54258,0.882526,1.0
2025-06-30,58.04,58.11,57.0,58.11,123015,58.04,58.11,57.0,58.11,123015,0.0,1.0
2025-07-01,58.63,58.63,57.9876,58.35,118336,58.63,58.63,57.9876,58.35,118336,0.0,1.0
2025-07-02,59.34,59.35,58.66,58.66,53484,59.34,59.35,58.66,58.66,53484,0.0,1.0
2025-07-03,59.72,59.8,59.3315,59.7,25168,59.72,59.8,59.3315,59.7,25168,0.0,1.0
2025-07-07,59.12,59.7999,58.64,59.75,81597,59.12,59.7999,58.64,59.75,81597,0.0,1.0
2025-07-08,60.9,61.1099,59.92,60.0,118896,60.9,61.1099,59.92,60.0,118896,0.0,1.0
2025-07-09,61.08,61.37,60.58,61.37,107042,61.08,61.37,60.58,61.37,107042,0.0,1.0
2025-07-10,61.32,61.5419,61.08,61.52,51892,61.32,61.5419,61.08,61.52,51892,0.0,1.0
2025-07-11,60.99,61.51,60.51,61.09,161878,60.99,61.51,60.51,61.09,161878,0.0,1.0
2025-07-14,60.82,61.33,60.37,60.64,121191,60.82,61.33,60.37,60.64,121191,0.0,1.0
2025-07-15,60.25,60.76,60.0056,60.69,35798,60.25,60.76,60.0056,60.69,35798,0.0,1.0
2025-07-16,60.8,61.0392,59.9,60.52,27169,60.8,61.0392,59.9,60.52,27169,0.0,1.0
2025-07-17,61.52,61.6299,60.8001,61.24,133120,61.52,61.6299,60.8001,61.24,133120,0.0,1.0
2025-07-18,61.2,61.87,61.0101,61.59,30403,61.2,61.87,61.0101,61.59,30403,0.0,1.0
2025-07-21,61.53,61.75,61.19,61.57,50862,61.53,61.75,61.19,61.57,50862,0.0,1.0
2025-07-22,61.43,61.6,61.0558,61.17,49763,61.43,61.6,61.0558,61.17,49763,0.0,1.0
2025-07-23,62.58,62.7,61.52,61.75,57522,62.58,62.7,61.52,61.75,57522,0.0,1.0
2025-07-24,62.0,62.45,62.0,62.21,57086,62.0,62.45,62.0,62.21,57086,0.0,1.0
2025-07-25,62.15,62.3,61.945,62.07,52813,62.15,62.3,61.945,62.07,52813,0.0,1.0
2025-07-28,60.45,61.4,60.28,61.4,84287,60.45,61.4,60.28,61.4,84287,0.0,1.0
2025-07-29,60.98,61.3506,60.6298,60.87,40942,60.98,61.3506,60.6298,60.87,40942,0.0,1.0
2025-07-30,60.44,60.915,60.01,60.88,62128,60.44,60.915,60.01,60.88,62128,0.0,1.0
2025-07-31,60.51,60.9999,60.15,60.55,96766,60.51,60.9999,60.15,60.55,96766,0.0,1.0
2025-08-01,60.34,60.74,60.0,60.0,88309,60.34,60.74,60.0,60.0,88309,0.0,1.0
2025-08-04,62.02,62.4965,61.42,61.42,57626,62.02,62.4965,61.42,61.42,57626,0.0,1.0
2025-08-05,62.98,63.1,62.49,62.6,80042,62.98,63.1,62.49,62.6,80042,0.0,1.0
2025-08-06,64.2,64.3899,63.42,63.42,80903,64.2,64.3899,63.42,63.42,80903,0.0,1.0
2025-08-07,64.58,65.1285,64.43,64.49,85136,64.58,65.1285,64.43,64.49,85136,0.0,1.0
2025-08-08,65.0692,65.4274,64.507,65.0,105062,65.0692,65.4274,64.507,65.0,105062,0.0,1.0
2025-08-11,65.68,65.861,65.4075,65.42,56737,65.68,65.861,65.4075,65.42,56737,0.0,1.0
2025-08-12,66.35,66.4,65.38,65.6,57210,66.35,66.4,65.38,65.6,57210,0.0,1.0
2025-08-13,66.81,67.0084,66.1123,66.67,28243,66.81,67.0084,66.1123,66.67,28243,0.0,1.0
2025-08-14,66.53,66.9,66.32,66.55,109523,66.53,66.9,66.32,66.55,109523,0.0,1.0
2025-08-15,66.89,67.2856,66.6364,66.97,66016,66.89,67.2856,66.6364,66.97,66016,0.0,1.0
2025-08-18,65.58,66.0,65.09,66.0,138672,65.58,66.0,65.09,66.0,138672,0.0,1.0
2025-08-19,65.15,66.16,65.02,66.0,82877,65.15,66.16,65.02,66.0,82877,0.0,1.0
2025-08-20,65.4,65.947204,65.18,65.56,47364,65.4,65.947204,65.18,65.56,47364,0.0,1.0
2025-08-21,65.2,65.64,65.0,65.37,34732,65.2,65.64,65.0,65.37,34732,0.0,1.0
2025-08-22,65.995,66.49,65.46,65.46,82386,65.995,66.49,65.46,65.46,82386,0.0,1.0
2025-08-25,65.62,66.745,65.39,66.46,134672,65.62,66.745,65.39,66.46,134672,0.0,1.0
2025-08-26,64.98,65.5047,64.51,65.0,199941,64.98,65.5047,64.51,65.0,199941,0.0,1.0
2025-08-27,64.49,64.93,64.3,64.5,163206,64.49,64.93,64.3,64.5,163206,0.0,1.0
2025-08-28,63.94,64.05,63.1701,63.75,266581,63.94,64.05,63.1701,63.75,266581,0.0,1.0
2025-08-29,63.09,63.5748,62.8757,63.25,273473,63.09,63.5748,62.8757,63.25,273473,0.0,1.0
2025-09-02,62.28,62.83,62.075,62.32,263554,62.28,62.83,62.075,62.32,263554,0.0,1.0
2025-09-03,63.4,63.999,62.95,63.15,150099,63.4,63.999,62.95,63.15,150099,0.0,1.0
2025-09-04,63.26,63.9399,63.02,63.66,81248,63.26,63.9399,63.02,63.66,81248,0.0,1.0
2025-09-05,63.4,63.7368,63.06,63.45,150456,63.4,63.7368,63.06,63.45,150456,0.0,1.0
2025-09-08,63.86,63.92,63.3,63.4,192693,63.86,63.92,63.3,63.4,192693,0.0,1.0
2025-09-09,63.6,63.74,63.25,63.74,85029,63.6,63.74,63.25,63.74,85029,0.0,1.0
2025-09-10,63.64,63.74,63.1795,63.51,150651,63.64,63.74,63.1795,63.51,150651,0.0,1.0
2025-09-11,64.22,64.42,63.77,63.77,103457,64.22,64.42,63.77,63.77,103457,0.0,1.0
2025-09-12,65.17,65.25,64.52,64.52,71568,65.17,65.25,64.52,64.52,71568,0.0,1.0
2025-09-15,65.23,65.35,64.88,65.17,183920,65.23,65.35,64.88,65.17,183920,0.0,1.0
2025-09-16,64.77,65.29,64.51,65.29,161702,64.77,65.29,64.51,65.29,161702,0.0,1.0
2025-09-17,64.1,64.6069,63.98,64.6,107884,64.1,64.6069,63.98,64.6,107884,0.0,1.0
2025-09-18,64.3,64.515,63.99,64.22,189703,64.3,64.515,63.99,64.22,189703,0.0,1.0
2025-09-19,64.14,64.71,63.86,64.13,147136,64.14,64.71,63.86,64.13,147136,0.0,1.0
2025-09-22,64.76,65.0,64.4,64.49,200574,64.76,65.0,64.4,64.49,200574,0.0,1.0
2025-09-23,65.23,65.5,65.05,65.05,55650,65.23,65.5,65.05,65.05,55650,0.0,1.0
2025-09-24,65.0,65.28,64.79,65.28,285411,65.0,65.28,64.79,65.28,285411,0.0,1.0
2025-09-25,63.96,64.25,63.8101,64.13,160569,63.96,64.25,63.8101,64.13,160569,0.0,1.0
2025-09-26,63.82,64.18,63.7578,64.18,204114,63.82,64.18,63.7578,64.18,204114,0.0,1.0
2025-09-29,64.27,64.4757,64.1304,64.45,85119,64.27,64.4757,64.1304,64.45,85119,0.0,1.0
2025-09-30,64.4,64.61,64.03,64.12,86127,64.4,64.61,64.03,64.12,86127,0.0,1.0
2025-10-01,65.56,65.75,65.17,65.25,223623,65.56,65.75,65.17,65.25,223623,0.0,1.0
2025-10-02,65.25,65.9,65.09,65.47,100593,65.25,65.9,65.09,65.47,100593,0.0,1.0
2025-10-03,66.17,66.3099,65.85,65.85,28828,66.17,66.3099,65.85,65.85,28828,0.0,1.0
2025-10-06,65.38,65.6005,65.0,65.43,129291,65.38,65.6005,65.0,65.43,129291,0.0,1.0
2025-10-07,65.33,65.71,65.0334,65.53,39825,65.33,65.71,65.0334,65.53,39825,0.0,1.0
2025-10-08,65.62,65.97,65.45,65.71,131504,65.62,65.97,65.45,65.71,131504,0.0,1.0
2025-10-09,65.7,66.2,65.57,66.05,49621,65.7,66.2,65.57,66.05,49621,0.0,1.0
2025-10-10,65.45,66.15,65.28,65.81,63597,65.45,66.15,65.28,65.81,63597,0.0,1.0
2025-10-13,65.61,65.895,65.46,65.6,39766,65.61,65.895,65.46,65.6,39766,0.0,1.0
2025-10-14,64.83,65.3399,64.6,64.73,46030,64.83,65.3399,64.6,64.73,46030,0.0,1.0
2025-10-15,64.67,65.1056,64.25,64.57,84483,64.67,65.1056,64.25,64.57,84483,0.0,1.0
2025-10-16,63.87,64.29,63.5,64.16,160903,63.87,64.29,63.5,64.16,160903,0.0,1.0
2025-10-17,62.75,62.97,62.2,62.63,161343,62.75,62.97,62.2,62.63,161343,0.0,1.0
2025-10-20,62.99,63.4,62.6701,62.84,120865,62.99,63.4,62.6701,62.84,120865,0.0,1.0
2025-10-21,63.28,63.811,63.2,63.42,100164,63.28,63.811,63.2,63.42,100164,0.0,1.0
2025-10-22,63.56,63.9417,63.455,63.75,102746,63.56,63.9417,63.455,63.75,102746,0.0,1.0
2025-10-23,64.06,64.36,63.6701,64.0,146695,64.06,64.36,63.6701,64.0,146695,0.0,1.0
2025-10-24,63.27,64.22,63.19,63.72,90602,63.27,64.22,63.19,63.72,90602,0.0,1.0
2025-10-27,63.03,63.62,62.8,63.62,79008,63.03,63.62,62.8,63.62,79008,0.0,1.0
2025-10-28,62.89,63.2688,62.89,63.18,18485,62.89,63.2688,62.89,63.18,18485,0.0,1.0
2025-10-29,63.76,64.0,63.38,63.62,125466,63.76,64.0,63.38,63.62,125466,0.0,1.0
2025-10-30,62.69,63.36,62.44,63.06,72599,62.69,63.36,62.44,63.06,72599,0.0,1.0
2025-10-31,62.22,62.4451,61.77,62.1,175963,62.22,62.4451,61.77,62.1,175963,0.0,1.0
2025-11-03,63.18,63.5,62.73,62.73,174025,63.18,63.5,62.73,62.73,174025,0.0,1.0
2025-11-04,62.17,62.69,61.96,62.13,96221,62.17,62.69,61.96,62.13,96221,0.0,1.0
2025-11-05,62.68,62.75,62.09,62.09,49882,62.68,62.75,62.09,62.09,49882,0.0,1.0
2025-11-06,62.47,62.84,62.0101,62.5,151220,62.47,62.84,62.0101,62.5,151220,0.0,1.0
2025-11-07,62.35,62.41,62.0,62.15,61169,62.35,62.41,62.0,62.15,61169,0.0,1.0
2025-11-10,63.69,63.88,63.1501,63.17,41701,63.69,63.88,63.1501,63.17,41701,0.0,1.0
2025-11-11,63.63,63.67,63.34,63.52,44053,63.63,63.67,63.34,63.52,44053,0.0,1.0
2025-11-12,64.32,64.8,64.0335,64.07,26416,64.32,64.8,64.0335,64.07,26416,0.0,1.0
2025-11-13,64.67,65.834,64.67,65.64,48641,64.67,65.834,64.67,65.64,48641,0.0,1.0
2025-11-14,65.0,65.299,64.61,64.61,38431,65.0,65.299,64.61,64.61,38431,0.0,1.0
2025-11-17,64.5,65.0,64.2331,65.0,16965,64.5,65.0,64.2331,65.0,16965,0.0,1.0
2025-11-18,63.2,63.8135,62.55,63.37,133010,63.2,63.8135,62.55,63.37,133010,0.0,1.0
2025-11-19,63.34,63.9111,63.25,63.51,63090,63.34,63.9111,63.25,63.51,63090,0.0,1.0
2025-11-20,62.76,64.29,62.76,64.23,167454,62.76,64.29,62.76,64.23,167454,0.0,1.0
2025-11-21,64.64,64.855,63.775,64.04,217474,64.64,64.855,63.775,64.04,217474,0.0,1.0
2025-11-24,63.99,64.7,63.99,64.46,41702,63.99,64.7,63.99,64.46,41702,0.0,1.0
2025-11-25,65.48,65.71,65.0201,65.35,31190,65.48,65.71,65.0201,65.35,31190,0.0,1.0
2025-11-26,66.15,66.5,65.7,65.7,32674,66.15,66.5,65.7,65.7,32674,0.0,1.0