date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-06-02,7.65,8.5,7.25,7.75,8145975,4.91363871396089,5.45959857106765,4.65671642826359,4.97786928538521,12682395.3443998,0.0,1.0
2011-06-03,7.4,7.67,7.23,7.36,13414028,4.75306228540008,4.92648482824575,4.64387031397872,4.72737005683035,20884179.7644662,0.0,1.0
2011-06-06,7.25,7.45,7.25,7.37,3984589,4.65671642826359,4.78517757111224,4.65671642826359,4.73379311397278,6203570.84117573,0.0,1.0
2011-06-07,7.28,7.35,7.2,7.2,3104936,4.67598559969089,4.72094699968791,4.62460114255143,4.62460114255143,4834046.98284234,0.0,1.0
2011-06-08,7.21,7.28,7.2,7.22,2314459,4.63102419969386,4.67598559969089,4.62460114255143,4.63744725683629,3603360.43830286,0.0,1.0
2011-06-09,7.2,7.25,7.08,7.13,6680867,4.62460114255143,4.65671642826359,4.54752445684223,4.5796397425544,10401381.8526762,0.0,1.0
2011-06-10,7.22,7.25,7.14,7.2,1229264,4.63744725683629,4.65671642826359,4.58606279969683,4.62460114255143,1913830.08548863,0.0,1.0
2011-06-13,7.16,7.21,7.09,7.15,899567,4.59890891398169,4.63102419969386,4.55394751398467,4.59248585683926,1400527.78614907,0.0,1.0
2011-06-14,7.25,7.28,7.17,7.17,1142857,4.65671642826359,4.67598559969089,4.60533197112413,4.60533197112413,1779303.80293515,0.0,1.0
2011-06-15,7.08,7.25,7.05,7.16,733333,4.54752445684223,4.65671642826359,4.52825528541494,4.59890891398169,1141719.56396806,0.0,1.0
2011-06-16,7.03,7.13,7.01,7.04,937662,4.51540917113007,4.5796397425544,4.50256305684521,4.5218322282725,1459837.549639,0.0,1.0
2011-06-17,7.13,7.13,7.1,7.1,459740,4.5796397425544,4.5796397425544,4.5603705711271,4.5603705711271,715765.078536865,0.0,1.0
2011-06-20,7.09,7.15,7.0,7.09,1593593,4.55394751398467,4.59248585683926,4.49613999970277,4.55394751398467,2481050.63470831,0.0,1.0
2011-06-21,7.19,7.2,7.0,7.0,1098701,4.61817808540899,4.62460114255143,4.49613999970277,4.49613999970277,1710557.72295979,0.0,1.0
2011-06-22,7.1,7.19,7.1,7.12,741299,4.5603705711271,4.61817808540899,4.5603705711271,4.57321668541196,1154121.75785074,0.0,1.0
2011-06-23,7.03,7.09,6.9,7.01,874978,4.51540917113007,4.55394751398467,4.43190942827845,4.50256305684521,1362245.39280469,0.0,1.0
2011-06-24,6.92,7.05,6.89,7.05,710130,4.44475554256331,4.52825528541494,4.42548637113602,4.52825528541494,1105595.02158043,0.0,1.0
2011-06-27,7.01,7.05,6.85,6.9,471862,4.50256305684521,4.52825528541494,4.39979414256629,4.43190942827845,734637.711507727,0.0,1.0
2011-06-28,7.08,7.09,7.0,7.01,508398,4.54752445684223,4.55394751398467,4.49613999970277,4.50256305684521,791520.281894083,0.0,1.0
2011-06-29,7.26,7.28,7.1,7.1,1360693,4.66313948540602,4.67598559969089,4.5603705711271,4.5603705711271,2118450.71564267,0.0,1.0
2011-06-30,7.51,7.56,7.27,7.27,786147,4.82371591396683,4.855831199679,4.66956254254845,4.66956254254845,1223945.20641345,0.0,1.0
2011-07-01,7.6,7.64,7.24,7.49,879481,4.88152342824873,4.90721565681846,4.65029337112115,4.81086979968197,1369256.07307757,0.0,1.0
2011-07-05,7.54,7.63,7.35,7.35,686407,4.84298508539413,4.90079259967602,4.72094699968791,4.72094699968791,1068660.89586126,0.0,1.0
2011-07-06,7.5,7.55,7.35,7.54,1330390,4.8172928568244,4.84940814253656,4.72094699968791,4.84298508539413,2071272.24699757,0.0,1.0
2011-07-07,7.5,7.55,7.49,7.55,922771,4.8172928568244,4.84940814253656,4.81086979968197,4.84940814253656,1436653.88542773,0.0,1.0
2011-07-08,7.65,7.671,7.45,7.45,789437,4.91363871396089,4.92712713396,4.78517757111224,4.78517757111224,1229067.37787643,0.0,1.0
2011-07-11,7.55,7.55,7.4,7.4,1122078,4.84940814253656,4.84940814253656,4.75306228540008,4.75306228540008,1746953.16438528,0.0,1.0
2011-07-12,7.43,7.51,7.4,7.51,2899048,4.77233145682737,4.82371591396683,4.75306228540008,4.82371591396683,4513501.80406783,0.0,1.0
2011-07-13,7.42,7.5,7.33,7.5,3060260,4.76590839968494,4.8172928568244,4.70810088540305,4.8172928568244,4764491.31953545,0.0,1.0
2011-07-14,7.5,7.55,7.35,7.45,6736105,4.8172928568244,4.84940814253656,4.72094699968791,4.78517757111224,10487381.3989594,0.0,1.0
2011-07-15,7.69,7.69,7.5,7.52,1301299,4.93933094253062,4.93933094253062,4.8172928568244,4.83013897110927,2025980.73027134,0.0,1.0
2011-07-18,7.78,7.78,7.535,7.64,5377663,4.99713845681251,4.99713845681251,4.83977355682291,4.90721565681846,8372435.24500761,0.0,1.0
2011-07-19,7.94,7.99,7.8,7.81,1233074,5.09990737109143,5.1320226568036,5.00998457109738,5.01640762823981,1919761.84028313,0.0,1.0
2011-07-20,8.08,8.083,7.92,8.01,1269784,5.18983017108549,5.19175708822822,5.08706125680657,5.14486877108846,1976915.30970735,0.0,1.0
2011-07-21,8.13,8.16,7.96,8.09,1110476,5.22194545679765,5.24121462822495,5.1127534853763,5.19625322822792,1728890.11474595,0.0,1.0
2011-07-22,8.05,8.12,7.95,8.09,605714,5.17056099965819,5.21552239965522,5.10633042823387,5.19625322822792,943030.688608516,0.0,1.0
2011-07-25,8.0,8.04,7.79,7.93,484329,5.13844571394603,5.16413794251576,5.00356151395494,5.093484313949,754047.47188124,0.0,1.0
2011-07-26,7.96,7.98,7.92,7.98,258355,5.1127534853763,5.12559959966116,5.08706125680657,5.12559959966116,402230.58003522,0.0,1.0
2011-07-27,7.85,8.0,7.68,8.0,794286,5.04209985680954,5.13844571394603,4.93290788538819,5.13844571394603,1236616.74244297,0.0,1.0
2011-07-28,7.99,8.06,7.863,7.88,1755325,5.1320226568036,5.17698405680062,5.0504498310947,5.06136902823684,2732849.73350747,0.0,1.0
2011-07-29,7.965,8.05,7.86,7.95,1532641,5.11596501394751,5.17056099965819,5.04852291395197,5.10633042823387,2386155.01312442,0.0,1.0
2011-08-01,7.9,8.07,7.8,8.07,394459,5.0742151425217,5.18340711394306,5.00998457109738,5.18340711394306,614129.675717957,0.0,1.0
2011-08-02,7.57,7.84,7.5,7.83,1150996,4.86225425682143,5.03567679966711,4.8172928568244,5.02925374252467,1791975.33896467,0.0,1.0
2011-08-03,7.75,7.75,7.5,7.59,1979394,4.97786928538521,4.97786928538521,4.8172928568244,4.87510037110629,3081700.74795624,0.0,1.0
2011-08-04,7.4,7.61,7.34,7.59,616450,4.75306228540008,4.88794648539116,4.71452394254548,4.87510037110629,959745.470622636,0.0,1.0
2011-08-05,7.21,7.53,7.03,7.46,771082,4.63102419969386,4.8365620282517,4.51540917113007,4.79160062825467,1200490.64316432,0.0,1.0
2011-08-08,6.61,7.08,6.33,7.08,773160,4.24564077114791,4.54752445684223,4.06579517115979,4.54752445684223,1203725.86270841,0.0,1.0
2011-08-09,6.9,6.9,6.64,6.78,349437,4.43190942827845,4.43190942827845,4.2649099425752,4.35483274256926,544035.328117385,0.0,1.0
2011-08-10,6.82,6.87,6.66,6.8,66320,4.38052497113899,4.41264025685115,4.27775605686007,4.36767885685412,103253.012590953,0.0,1.0
2011-08-11,7.01,7.02,6.63,6.83,1292295,4.50256305684521,4.50898611398764,4.25848688543277,4.38694802828142,2011962.48350763,0.0,1.0
2011-08-12,7.06,7.15,6.83,7.09,373160,4.53467834255737,4.59248585683926,4.38694802828142,4.55394751398467,580969.453836553,0.0,1.0
2011-08-15,7.2,7.37,7.03,7.1,887619,4.62460114255143,4.73379311397278,4.51540917113007,4.5603705711271,1381926.05221606,0.0,1.0
2011-08-16,7.075,7.21,6.87,7.13,475671,4.54431292827102,4.63102419969386,4.41264025685115,4.5796397425544,740567.909411209,0.0,1.0
2011-08-17,7.11,7.16,6.9,7.11,1144416,4.56679362826953,4.59890891398169,4.43190942827845,4.56679362826953,1781730.99603873,0.0,1.0
2011-08-18,6.9,7.1,6.8,6.88,688485,4.43190942827845,4.5603705711271,4.36767885685412,4.41906331399358,1071896.11540535,0.0,1.0
2011-08-19,6.75,6.9,6.53,6.84,486926,4.33556357114196,4.43190942827845,4.19425631400845,4.39337108542385,758090.717865841,0.0,1.0
2011-08-22,6.84,6.97,6.5501,6.85,927619,4.39337108542385,4.47687082827548,4.20716665886473,4.39979414256629,1444201.69310325,0.0,1.0
2011-08-23,6.8,6.87,6.7,6.87,714805,4.36767885685412,4.41264025685115,4.3034482854298,4.41264025685115,1112873.48710912,0.0,1.0
2011-08-24,6.83,6.92,6.63,6.8,109437,4.38694802828142,4.44475554256331,4.25848688543277,4.36767885685412,170381.482794273,0.0,1.0
2011-08-25,6.71,6.92,6.64,6.87,119827,4.30987134257223,4.44475554256331,4.2649099425752,4.41264025685115,186557.580514719,0.0,1.0
2011-08-26,6.64,6.71,6.55,6.63,147013,4.2649099425752,4.30987134257223,4.20710242829331,4.25848688543277,228883.219843695,0.0,1.0
2011-08-29,6.77,6.99,6.66,6.69,210909,4.34840968542683,4.48971694256034,4.27775605686007,4.29702522828737,328362.328596885,0.0,1.0
2011-08-30,6.8,6.9,6.75,6.78,248831,4.36767885685412,4.43190942827845,4.33556357114196,4.35483274256926,387402.749939981,0.0,1.0
2011-08-31,6.88,7.0,6.65,6.83,708398,4.41906331399358,4.49613999970277,4.27133299971764,4.38694802828142,1102898.48633001,0.0,1.0
2011-09-01,6.93,6.95,6.8,6.88,225455,4.45117859970575,4.46402471399061,4.36767885685412,4.41906331399358,351008.86540551,0.0,1.0
2011-09-02,6.8,6.86,6.71,6.79,26667,4.36767885685412,4.40621719970872,4.30987134257223,4.36125579971169,41517.6128884644,0.0,1.0
2011-09-06,6.74,6.8,6.53,6.58,666667,4.32914051399953,4.36767885685412,4.19425631400845,4.22637159972061,1037927.86708343,0.0,1.0
2011-09-07,6.78,6.99,6.75,6.85,169351,4.35483274256926,4.48971694256034,4.33556357114196,4.39979414256629,263661.051497143,0.0,1.0
2011-09-08,6.8,6.9,6.72,6.72,103203,4.36767885685412,4.43190942827845,4.31629439971466,4.31629439971466,160675.824162005,0.0,1.0
2011-09-09,6.39,6.65,6.15,6.5,3733853,4.10433351401439,4.27133299971764,3.95018014259601,4.17498714258115,5813202.2138385,0.0,1.0
2011-09-12,6.42,6.46,6.24,6.3,733507,4.12360268544169,4.14929491401142,4.0079876568779,4.0465259997325,1141990.46300592,0.0,1.0
2011-09-13,6.37,6.54,6.26,6.54,1015585,4.09148739972952,4.20067937115088,4.02083377116277,4.20067937115088,1581155.16876031,0.0,1.0
2011-09-14,6.34,6.41,6.32,6.41,142857,4.07221822830223,4.11717962829925,4.05937211401736,4.11717962829925,222412.780755516,0.0,1.0
2011-09-15,6.3,6.435,5.91,6.43,397576,4.0465259997325,4.13323727115534,3.79602677117763,4.13002574258412,618982.50503409,0.0,1.0
2011-09-16,6.25,6.35,6.185,6.3,389784,4.01441071402033,4.07864128544466,3.97266084259452,4.0465259997325,606851.210189268,0.0,1.0
2011-09-19,6.2,6.25,6.15,6.15,154286,3.98229542830817,4.01441071402033,3.95018014259601,3.95018014259601,240206.488248007,0.0,1.0
2011-09-20,6.23,6.3,6.17,6.23,1953593,4.00156459973547,4.0465259997325,3.96302625688087,4.00156459973547,3041531.40269298,0.0,1.0
2011-09-21,6.1,6.25,6.05,6.21,2009005,3.91806485688385,4.01441071402033,3.88594957117168,3.9887184854506,3127801.848014,0.0,1.0
2011-09-22,5.52,5.9,5.48,5.81,2862511,3.54552754262276,3.7896037140352,3.51983531405303,3.7317961997533,4456617.67679045,0.0,1.0
2011-09-23,5.76,5.77,5.3,5.74,2918269,3.69968091404114,3.70610397118357,3.40422028548924,3.68683479975627,4543426.80640514,0.0,1.0
2011-09-26,5.89,5.905,5.75,5.8,2727100,3.78318065689276,3.79281524260641,3.69325785689871,3.72537314261087,4245797.50658609,0.0,1.0
2011-09-27,6.27,6.39,5.95,6.0,3600347,4.0272568283052,4.10433351401439,3.82171899974736,3.85383428545952,5605347.92103138,0.0,1.0
2011-09-28,6.4,6.44,6.3,6.3,5897490,4.11075657115682,4.13644879972655,4.0465259997325,4.0465259997325,9181749.23439419,0.0,1.0
2011-09-29,6.39,6.56,6.32,6.54,4699914,4.10433351401439,4.21352548543574,4.05937211401736,4.20067937115088,7317253.91161638,0.0,1.0
2011-09-30,6.39,6.4,6.25,6.28,1083290,4.10433351401439,4.11075657115682,4.01441071402033,4.03367988544763,1686564.47541698,0.0,1.0
2011-10-03,6.28,6.37,6.15,6.32,1162771,4.03367988544763,4.09148739972952,3.95018014259601,4.05937211401736,1810307.73075084,0.0,1.0
2011-10-04,6.19,6.24,6.04,6.22,479134,3.97587237116574,4.0079876568779,3.87952651402925,3.99514154259304,745959.423021017,0.0,1.0
2011-10-05,6.19,6.25,6.07,6.19,362078,3.97587237116574,4.01441071402033,3.89879568545655,3.97587237116574,563715.987528758,0.0,1.0
2011-10-06,6.24,6.25,6.0,6.21,247100,4.0079876568779,4.01441071402033,3.85383428545952,3.9887184854506,384707.771580588,0.0,1.0
2011-10-07,6.33,6.4,6.15,6.3,605022,4.06579517115979,4.11075657115682,3.95018014259601,4.0465259997325,941953.320021169,0.0,1.0
2011-10-10,6.48,6.5,6.3,6.4,1223204,4.16214102829628,4.17498714258115,4.0465259997325,4.11075657115682,1904395.32589422,0.0,1.0
2011-10-11,6.45,6.5,6.43,6.45,2680693,4.14287185686899,4.17498714258115,4.13002574258412,4.14287185686899,4173546.86491979,0.0,1.0
2011-10-12,6.35,6.515,6.3,6.49,1033247,4.07864128544466,4.1846217282948,4.0465259997325,4.16856408543871,1608652.97799404,0.0,1.0
2011-10-13,6.33,6.37,6.21,6.36,379740,4.06579517115979,4.09148739972952,3.9887184854506,4.08506434258709,591213.796762496,0.0,1.0
2011-10-14,6.67,6.75,6.37,6.43,2032381,4.2841791140025,4.33556357114196,4.09148739972952,4.13002574258412,3164195.73254847,0.0,1.0
2011-10-17,6.45,6.63,6.45,6.63,292641,4.14287185686899,4.25848688543277,4.14287185686899,4.25848688543277,455610.14562167,0.0,1.0
2011-10-18,6.51,6.61,6.47,6.5,394459,4.18141019972358,4.24564077114791,4.15571797115385,4.17498714258115,614129.675717957,0.0,1.0
2011-10-19,6.5,6.55,6.48,6.55,1553247,4.17498714258115,4.20710242829331,4.16214102829628,4.20710242829331,2418236.30952745,0.0,1.0
2011-10-20,6.31,6.49,6.15,6.47,408658,4.05294905687493,4.16856408543871,3.95018014259601,4.15571797115385,636235.971341886,0.0,1.0
2011-10-21,6.31,6.35,6.22,6.34,112035,4.05294905687493,4.07864128544466,3.99514154259304,4.07221822830223,174426.285669896,0.0,1.0
2011-10-24,6.42,6.43,6.26,6.33,149784,4.12360268544169,4.13002574258412,4.02083377116277,4.06579517115979,233197.364866154,0.0,1.0
2011-10-25,6.33,6.45,6.29,6.43,338355,4.06579517115979,4.14287185686899,4.04010294259006,4.13002574258412,526781.861809591,0.0,1.0
2011-10-26,6.3,6.43,6.27,6.4,543723,4.0465259997325,4.13002574258412,4.0272568283052,4.11075657115682,846517.457252577,0.0,1.0
2011-10-27,6.31,6.42,6.26,6.36,297836,4.05294905687493,4.12360268544169,4.02083377116277,4.08506434258709,463698.194481894,0.0,1.0
2011-10-28,6.48,6.5,6.3,6.3,818182,4.16214102829628,4.17498714258115,4.0465259997325,4.0465259997325,1273820.21030898,0.0,1.0
2011-10-31,6.41,6.48,6.24,6.44,238961,4.11717962829925,4.16214102829628,4.0079876568779,4.13644879972655,372036.235551068,0.0,1.0
2011-11-01,6.1,6.26,5.95,6.26,599654,3.91806485688385,4.02083377116277,3.82171899974736,4.02083377116277,933595.929014107,0.0,1.0
2011-11-02,5.97,6.16,5.88,6.16,463030,3.83456511403222,3.95660319973844,3.77675759975033,3.95660319973844,720887.249999837,0.0,1.0
2011-11-03,5.99,6.1,5.75,5.99,474978,3.84741122831709,3.91806485688385,3.69325785689871,3.84741122831709,739488.983932839,0.0,1.0
2011-11-04,5.89,6.0,5.85,5.93,252121,3.78318065689276,3.85383428545952,3.75748842832303,3.80887288546249,392524.921402952,0.0,1.0
2011-11-07,6.0,6.0,5.82,5.92,350476,3.85383428545952,3.85383428545952,3.73821925689574,3.80244982832006,545652.93788943,0.0,1.0
2011-11-08,5.9,6.06,5.82,6.01,378528,3.7896037140352,3.89237262831412,3.73821925689574,3.86025734260195,589326.844843613,0.0,1.0
2011-11-09,5.52,5.79,5.46,5.79,312554,3.54552754262276,3.71895008546844,3.50698919976816,3.71895008546844,486612.516546334,0.0,1.0
2011-11-10,5.62,5.62,5.43,5.54,251255,3.60975811404708,3.60975811404708,3.48772002834087,3.55837365690762,391176.653777745,0.0,1.0
2011-11-11,5.62,5.78,5.55,5.78,301126,3.60975811404708,3.71252702832601,3.56479671405006,3.71252702832601,468820.365944866,0.0,1.0
2011-11-14,5.48,5.62,5.39,5.6,1512727,3.51983531405303,3.60975811404708,3.46202779977114,3.59691199976222,2355151.08530873,0.0,1.0
2011-11-15,5.4,5.48,5.31,5.46,1722598,3.46845085691357,3.51983531405303,3.41064334263168,3.50698919976816,2681897.3610246,0.0,1.0
2011-11-16,5.33,5.42,5.27,5.4,1273074,3.42348945691654,3.48129697119843,3.38495111406195,3.46845085691357,1982037.48117032,0.0,1.0
2011-11-17,5.37,5.4,5.24,5.31,225628,3.44918168548627,3.46845085691357,3.36568194263465,3.41064334263168,351278.207552347,0.0,1.0
2011-11-18,5.38,5.51,5.3,5.4,2806061,3.4556047426287,3.53910448548033,3.40422028548924,3.46845085691357,4368731.17858842,0.0,1.0
2011-11-21,5.2,5.355,4.97,5.33,702684,3.33998971406492,3.43954709977262,3.19225939978897,3.42348945691654,1094002.41102927,0.0,1.0
2011-11-22,5.18,5.2,5.08,5.16,1667533,3.32714359978005,3.33998971406492,3.26291302835573,3.31429748549519,2596167.15688828,0.0,1.0
2011-11-23,5.08,5.14,4.9,5.12,571429,3.26291302835573,3.30145137121032,3.14729799979194,3.28860525692546,889652.679913087,0.0,1.0
2011-11-25,4.98,5.04,4.9,5.04,336797,3.1986824569314,3.237220799786,3.14729799979194,3.237220799786,524356.225597035,0.0,1.0
2011-11-28,5.09,5.2,5.05,5.1,1600000,3.26933608549816,3.33998971406492,3.24364385692843,3.27575914264059,2491025.63548742,0.0,1.0
2011-11-29,5.18,5.2,5.04,5.14,1261472,3.32714359978005,3.33998971406492,3.237220799786,3.30145137121032,1963974.43153099,0.0,1.0
2011-11-30,5.53,5.54,5.3,5.3,686234,3.55195059976519,3.55837365690762,3.40422028548924,3.40422028548924,1068391.55371442,0.0,1.0
2011-12-01,5.18,5.28,5.0,5.28,544589,4.02584295056523,4.10356192644487,3.88594879398188,4.10356192644487,700715.615248711,0.517999430200057,1.09999989000001
2011-12-02,5.36,5.43,5.22,5.22,997333,4.16573710714858,4.22014039026432,4.05693054091708,4.05693054091708,1283255.45815806,0.0,1.0
2011-12-05,5.58,5.63,5.45,5.45,1272762,4.33671885408378,4.3755783420236,4.23568418544025,4.23568418544025,1637646.38634857,0.0,1.0
2011-12-06,5.54,5.585,5.17,5.56,279810,4.30563126373193,4.34060480287776,4.01807105297727,4.32117505890785,360027.904167623,0.0,1.0
2011-12-07,5.5,5.51,5.3,5.45,2158095,4.27454367338007,4.28231557096803,4.1191057216208,4.23568418544025,2776792.89462359,0.0,1.0
2011-12-08,5.45,5.58,5.34,5.44,603429,4.23568418544025,4.33671885408378,4.15019331197265,4.22791228785229,776424.281419409,0.0,1.0
2011-12-09,5.4,5.5,5.33,5.42,904191,4.19682469750043,4.27454367338007,4.14242141438469,4.21236849267636,1163410.85271158,0.0,1.0
2011-12-12,5.23,5.33,5.14,5.33,762095,4.06470243850505,4.14242141438469,3.99475536021337,4.14242141438469,980577.769295682,0.0,1.0
2011-12-13,5.18,5.18,5.05,5.14,1884000,4.02584295056523,4.02584295056523,3.9248082819217,3.99475536021337,2424118.40696116,0.0,1.0
2011-12-14,4.96,5.0,4.81,4.99,2682095,3.85486120363003,3.88594879398188,3.73828273981057,3.87817689639392,3451016.91014782,0.0,1.0
2011-12-15,4.9,4.94,4.77,4.93,2607619,3.80822981810224,3.8393174084541,3.70719514945872,3.83154551086614,3355189.60522381,0.0,1.0
2011-12-16,4.91,4.93,4.85,4.9,2064381,3.81600171569021,3.83154551086614,3.76937033016243,3.80822981810224,2656212.30418306,0.0,1.0
2011-12-19,5.1,5.12,4.96,4.96,608571,3.96366776986152,3.97921156503745,3.85486120363003,3.85486120363003,783040.426243503,0.0,1.0
2011-12-20,5.23,5.3999,5.15,5.2,1469905,4.06470243850505,4.19674697852455,4.00252725780134,4.04138674574116,1891307.73194493,0.0,1.0
2011-12-21,5.5,5.54,5.25,5.25,7197143,4.27454367338007,4.30563126373193,4.08024623368098,4.08024623368098,9260470.71328644,0.0,1.0
2011-12-22,5.36,5.5,5.34,5.5,250667,4.16573710714858,4.27454367338007,4.15019331197265,4.27454367338007,322529.983395824,0.0,1.0
2011-12-23,5.6,5.6,5.39,5.39,662095,4.35226264925971,4.35226264925971,4.18905279991247,4.18905279991247,851909.064042966,0.0,1.0
2011-12-27,5.64,5.65,5.44,5.56,127048,4.38335023961156,4.39112213719953,4.22791228785229,4.32117505890785,163471.01664947,0.0,1.0
2011-12-28,5.5,5.61,5.38,5.61,390095,4.27454367338007,4.36003454684767,4.1812809023245,4.36003454684767,501930.18575558,0.0,1.0
2011-12-29,5.6,5.63,5.42,5.47,630286,4.35226264925971,4.3755783420236,4.21236849267636,4.25122798061618,810980.83558913,0.0,1.0
2011-12-30,5.53,5.57,5.4,5.56,438476,4.29785936614396,4.32894695649582,4.19682469750043,4.32117505890785,564181.392043897,0.0,1.0
2012-01-03,5.52,5.68,5.33,5.6,662857,4.290087468556,4.41443782996342,4.14242141438469,4.35226264925971,852889.519576992,0.0,1.0
2012-01-04,5.48,5.53,5.39,5.52,373333,4.25899987820414,4.29785936614396,4.18905279991247,4.290087468556,480362.737381121,0.0,1.0
2012-01-05,5.44,5.49,5.35,5.49,603238,4.22791228785229,4.26677177579211,4.15796520956061,4.26677177579211,776178.524192375,0.0,1.0
2012-01-06,5.39,5.44,5.35,5.44,322476,4.18905279991247,4.22791228785229,4.15796520956061,4.22791228785229,414925.693950747,0.0,1.0
2012-01-09,5.38,5.495,5.32,5.32,230857,4.1812809023245,4.27065772458609,4.13464951679672,4.13464951679672,297040.712885262,0.0,1.0
2012-01-10,5.49,5.53,5.36,5.4,586286,4.26677177579211,4.29785936614396,4.16573710714858,4.19682469750043,754366.605277935,0.0,1.0
2012-01-11,5.65,5.75,5.32,5.48,523810,4.39112213719953,4.46884111307916,4.13464951679672,4.25899987820414,673979.544984248,0.0,1.0
2012-01-12,5.67,5.73,5.59,5.64,598476,4.40666593237545,4.45329731790324,4.34449075167174,4.38335023961156,770051.320448242,0.0,1.0
2012-01-13,5.51,5.65,5.5,5.65,325143,4.28231557096803,4.39112213719953,4.27454367338007,4.39112213719953,418357.288319837,0.0,1.0
2012-01-17,5.68,5.7,5.37,5.54,766476,4.41443782996342,4.42998162513935,4.17350900473654,4.30563126373193,986214.745272803,0.0,1.0
2012-01-18,5.92,5.94,5.69,5.69,4383238,4.60096337207455,4.61650716725048,4.42220972755138,4.42220972755138,5639855.58274502,0.0,1.0
2012-01-19,6.05,6.16,5.86,5.91,2918476,4.70199804071808,4.78748891418568,4.55433198654677,4.59319147448659,3755165.28231124,0.0,1.0
2012-01-20,6.17,6.19,5.96,6.07,852571,4.79526081177364,4.81080460694957,4.6320509624264,4.71754183589401,1096992.06706013,0.0,1.0
2012-01-23,6.28,6.36,6.07,6.15,1976572,4.88075168524124,4.94292686594495,4.71754183589401,4.77971701659772,2543229.60078771,0.0,1.0
2012-01-24,6.39,6.43,6.24,6.32,2713714,4.96624255870885,4.9973301490607,4.84966409488939,4.9118392755931,3491700.66806167,0.0,1.0
2012-01-25,6.45,6.49,6.27,6.42,2386286,5.01287394423663,5.04396153458848,4.87297978765328,4.98955825147274,3070403.29982681,0.0,1.0
2012-01-26,6.36,6.5,6.35,6.5,1053905,4.94292686594495,5.05173343217645,4.93515496835699,5.05173343217645,1356045.91809363,0.0,1.0
2012-01-27,6.49,6.5,6.34,6.34,974095,5.04396153458848,5.05173343217645,4.92738307076903,4.92738307076903,1253355.42443144,0.0,1.0
2012-01-30,6.38,6.45,6.3,6.44,2270095,4.95847066112088,5.01287394423663,4.89629548041717,5.00510204664866,2920901.84450663,0.0,1.0
2012-01-31,6.35,6.45,6.25,6.45,485524,4.93515496835699,5.01287394423663,4.85743599247735,5.01287394423663,624717.444491194,0.0,1.0
2012-02-01,6.4302,6.45,6.33,6.39,878286,4.99748558701246,5.01287394423663,4.91961117318106,4.96624255870885,1130079.22461586,0.0,1.0
2012-02-02,6.85,6.9,6.45,6.49,2965333,5.32374984775518,5.362609335695,5.01287394423663,5.04396153458848,3815455.5775315,0.0,1.0
2012-02-03,6.92,6.95,6.71,6.79,1300571,5.37815313087092,5.40146882363482,5.21494328152369,5.2771184622274,1673427.8665923,0.0,1.0
2012-02-06,6.86,6.9,6.78,6.87,623429,5.33152174534314,5.362609335695,5.26934656463943,5.33929364293111,802158.022469952,0.0,1.0
2012-02-07,6.97,7.02,6.8,6.89,1434667,5.41701261881074,5.45587210675056,5.28489035981536,5.35483743810703,1845967.45358798,0.0,1.0
2012-02-08,7.0,7.05,6.95,6.98,2431810,5.44032831157464,5.47918779951445,5.40146882363482,5.42478451639871,3128978.44120606,0.0,1.0
2012-02-09,6.82,6.99,6.81,6.97,1676572,5.30043415499129,5.43255641398667,5.29266225740332,5.41701261881074,2157223.48502956,0.0,1.0
2012-02-10,6.7,6.83,6.655,6.8,996000,5.20717138393572,5.30820605257925,5.17219784478989,5.28489035981536,1281540.30431705,0.0,1.0
2012-02-13,6.66,6.85,6.64,6.76,1381333,5.17608379358387,5.32374984775518,5.16053999840794,5.2538027694635,1777343.28632849,0.0,1.0
2012-02-14,6.68,6.8,6.6,6.65,1553333,5.19162758875979,5.28489035981536,5.12945240805608,5.1683118959959,1998653.45936316,0.0,1.0
2012-02-15,6.65,6.84,6.59,6.76,2071810,5.1683118959959,5.31597795016722,5.12168051046812,5.2538027694635,2665771.10229629,0.0,1.0
2012-02-16,6.56,6.63,6.54,6.62,1431619,5.09836481770423,5.15276810081998,5.0828210225283,5.14499620323201,1842045.63145187,0.0,1.0
2012-02-17,6.66,6.71,6.52,6.69,1681143,5.17608379358387,5.21494328152369,5.06727722735237,5.19939948634776,2163104.93154666,0.0,1.0
2012-02-21,6.68,6.7881,6.65,6.69,2630857,5.19162758875979,5.27564180168568,5.1683118959959,5.19939948634776,3385089.63895044,0.0,1.0
2012-02-22,6.72,6.79,6.65,6.72,2534476,5.22271517911165,5.2771184622274,5.1683118959959,5.22271517911165,3261077.45414081,0.0,1.0
2012-02-23,6.8,6.9,6.71,6.74,782286,5.28489035981536,5.362609335695,5.21494328152369,5.23825897428758,1006557.26757326,0.0,1.0
2012-02-24,6.95,6.99,6.78,6.78,1354857,5.40146882363482,5.43255641398667,5.26934656463943,5.26934656463943,1743276.95992578,0.0,1.0
2012-02-27,7.08,7.16,6.8901,6.91,1613714,5.50250349227835,5.56467867298206,5.35491515708291,5.37038123328296,2076344.9102818,0.0,1.0
2012-02-28,7.1,7.15,6.96,7.08,1433905,5.51804728745427,5.55690677539409,5.40924072122278,5.50250349227835,1844986.99805395,0.0,1.0
2012-02-29,7.11,7.12,7.01,7.11,1195619,5.52581918504224,5.5335910826302,5.4481002091626,5.52581918504224,1538387.48705546,0.0,1.0
2012-03-01,7.07,7.12,6.92,7.12,701333,5.49473159469038,5.5335910826302,5.37815313087092,5.5335910826302,902396.090610027,0.0,1.0
2012-03-02,6.92,7.145,6.9,7.05,893524,5.37815313087092,5.55302082660011,5.362609335695,5.47918779951445,1149685.76192227,0.0,1.0
2012-03-05,6.93,7.11,6.9,6.93,1099810,5.38592502845889,5.52581918504224,5.362609335695,5.38592502845889,1415111.28723989,0.0,1.0
2012-03-06,6.82,6.945,6.79,6.88,1276762,5.30043415499129,5.39758287484084,5.2771184622274,5.34706554051907,1642793.13455867,0.0,1.0
2012-03-07,6.86,6.92,6.82,6.82,1033905,5.33152174534314,5.37815313087092,5.30043415499129,5.30043415499129,1330312.17704309,0.0,1.0
2012-03-08,7.05,7.11,6.9,6.9,711429,5.47918779951445,5.52581918504224,5.362609335695,5.362609335695,915386.483092342,0.0,1.0
2012-03-09,7.1,7.14,7.0,7.04,618476,5.51804728745427,5.54913487780613,5.44032831157464,5.47141590192649,795785.061498785,0.0,1.0
2012-03-12,7.13,7.1599,7.02,7.08,849333,5.54136298021816,5.56460095400618,5.45587210675056,5.50250349227835,1092825.77438405,0.0,1.0
2012-03-13,7.22,7.25,7.09,7.13,893714,5.61131005850984,5.63462575127373,5.51027538986631,5.54136298021816,1149930.23246225,0.0,1.0
2012-03-14,7.25,7.33,7.18,7.22,1146667,5.63462575127373,5.69680093197744,5.58022246815798,5.61131005850984,1475401.58246015,0.0,1.0
2012-03-15,7.32,7.34,7.0,7.18,1656952,5.68902903438948,5.7045728295654,5.44032831157464,5.58022246815798,2131978.68505897,0.0,1.0
2012-03-16,7.29,7.3,7.19,7.27,394095,5.66571334162558,5.67348523921355,5.58799436574595,5.65016954644966,507076.93396569,0.0,1.0
2012-03-19,7.33,7.47,7.14,7.14,1301143,5.69680093197744,5.80560749820893,5.54913487780613,5.54913487780613,1674163.85158634,0.0,1.0
2012-03-20,7.35,7.45,7.19,7.3,1091048,5.71234472715337,5.79006370303301,5.58799436574595,5.67348523921355,1403837.33528565,0.0,1.0
2012-03-21,7.42,7.45,7.3,7.37,486095,5.76674801026911,5.79006370303301,5.67348523921355,5.72788852232929,625452.142798188,0.0,1.0
2012-03-22,7.41,7.44,7.34,7.4,1906857,5.75897611268115,5.78229180544504,5.7045728295654,5.75120421509319,2453528.21292077,0.0,1.0
2012-03-23,7.52,7.52,7.4,7.43,1987048,5.84446698614875,5.84446698614875,5.75120421509319,5.77451990785708,2556708.93434998,0.0,1.0
2012-03-26,7.65,7.7,7.495,7.56,3652191,5.94550165479228,5.9843611427321,5.82503724217884,5.87555457650061,4699226.8730562,0.0,1.0
2012-03-27,7.8,7.81,7.58,7.64,2724572,6.06208011861174,6.0698520161997,5.89109837167653,5.93772975720432,3505671.51607801,0.0,1.0
2012-03-28,7.8,7.9,7.66,7.8,6779048,6.06208011861174,6.13979909449137,5.95327355238024,6.06208011861174,8722513.2900601,0.0,1.0
2012-03-29,7.77,7.83,7.71,7.72,232762,6.03876442584784,6.08539581137563,5.99213304032006,5.99990493790803,299491.851720326,0.0,1.0
2012-03-30,7.71,7.79,7.65,7.77,2794476,5.99213304032006,6.05430822102377,5.94550165479228,6.03876442584784,3595616.08779787,0.0,1.0
2012-04-02,7.915,7.92,7.64,7.68,1865524,6.15145694087332,6.1553428896673,5.93772975720432,5.96881734755617,2400345.57697867,0.0,1.0
2012-04-03,7.97,8.0,7.81,7.91,787238,6.19420237760712,6.21751807037101,6.0698520161997,6.14757099207934,1012928.94185737,0.0,1.0
2012-04-04,8.0,8.01,7.85,7.89,2424191,6.21751807037101,6.22528996795898,6.10093960655156,6.13202719690341,3119175.17255286,0.0,1.0
2012-04-05,7.95,7.955,7.86,7.95,1506476,6.17865858243119,6.18254453122517,6.10871150413952,6.17865858243119,1938363.1641429,0.0,1.0
2012-04-09,7.81,7.93,7.68,7.68,4451810,6.0698520161997,6.16311478725527,5.96881734755617,5.96881734755617,5728086.28731091,0.0,1.0
2012-04-10,7.8,7.87,7.71,7.85,2125524,6.06208011861174,6.11648340172748,5.99213304032006,6.10093960655156,2734884.21063573,0.0,1.0
2012-04-11,7.85,7.92,7.725,7.85,2053524,6.10093960655156,6.1553428896673,6.00379088670201,6.10093960655156,2642242.74285377,0.0,1.0
2012-04-12,7.88,7.89,7.76,7.85,1606095,6.12425529931545,6.13202719690341,6.03099252825988,6.10093960655156,2066541.6416286,0.0,1.0
2012-04-13,7.82,7.91,7.77,7.89,1071429,6.07762391378766,6.14757099207934,6.03876442584784,6.13202719690341,1378593.82200212,0.0,1.0
2012-04-16,7.88,7.95,7.68,7.89,1595238,6.12425529931545,6.17865858243119,5.96881734755617,6.13202719690341,2052572.08029931,0.0,1.0
2012-04-17,8.01,8.05,7.82,7.9,1238476,6.22528996795898,6.25637755831083,6.07762391378766,6.13979909449137,1593531.03406562,0.0,1.0
2012-04-18,8.01,8.05,7.76,7.93,1414667,6.22528996795898,6.25637755831083,6.03099252825988,6.16311478725527,1820233.71253743,0.0,1.0
2012-04-19,8.05,8.11,7.87,8.0,3356762,6.25637755831083,6.30300894383861,6.11648340172748,6.21751807037101,4319102.20381516,0.0,1.0
2012-04-20,8.45,8.46,8.005,8.11,3644381,6.56725346182938,6.57502535941735,6.22140401916499,6.30300894383861,4689177.84717597,0.0,1.0
2012-04-23,8.3,8.41,8.13,8.33,3555619,6.45067499800993,6.53616587147753,6.31855273901454,6.47399069077382,4574968.93101955,0.0,1.0
2012-04-24,9.35,9.36,8.8,8.85,5802857,7.26672424474612,7.27449614233408,6.83926987740811,6.87812936534793,7466460.96956657,0.0,1.0
2012-04-25,9.46,9.51,9.16,9.3,2883429,7.35221511821372,7.39107460615354,7.11905819057481,7.2278647568063,3710070.76118132,0.0,1.0
2012-04-26,9.53,9.54,9.39,9.5,2397905,7.40661840132947,7.41439029891743,7.29781183509798,7.38330270856558,3085353.31669013,0.0,1.0
2012-04-27,9.49,9.57,9.38,9.5,3655238,7.37553081097761,7.43770599168132,7.29003993751001,7.38330270856558,4703147.40850525,0.0,1.0
2012-04-30,9.46,9.49,9.29,9.46,5732953,7.35221511821372,7.37553081097761,7.22009285921834,7.35221511821372,7376516.39784671,0.0,1.0
2012-05-01,9.59,9.66,9.39,9.54,2187429,7.45324978685725,7.507653069973,7.29781183509798,7.41439029891743,2814536.57262242,0.0,1.0
2012-05-02,9.595,9.61,9.41,9.58,2197524,7.45713573565123,7.46879358203318,7.3133556302739,7.44547788926929,2827525.67841768,0.0,1.0
2012-05-03,9.74,9.76,9.55,9.65,1690286,7.56982825067671,7.58537204585263,7.4221621965054,7.49988117238503,2174869.11126791,0.0,1.0
2012-05-04,9.6,9.75,9.54,9.75,1631619,7.46102168444521,7.57760014826467,7.41439029891743,7.57760014826467,2099383.0419573,0.0,1.0
2012-05-07,9.59,9.69,9.45,9.6,2071429,7.45324978685725,7.53096876273689,7.34444322062576,7.46102168444521,2665280.87452927,0.0,1.0
2012-05-08,9.68,9.75,9.43,9.58,1150095,7.52319686514892,7.57760014826467,7.32889942544983,7.44547788926929,1479812.34567622,0.0,1.0
2012-05-09,9.22,9.29,9.2,9.2,4560572,7.16568957610259,7.22009285921834,7.15014578092666,7.15014578092666,5868028.94451787,0.0,1.0
2012-05-10,9.06,9.26,8.92,9.25,3280572,7.04133921469517,7.19677716645445,6.93253264846368,7.18900526886648,4221069.51728311,0.0,1.0
2012-05-11,9.24,9.28,8.79,9.05,2378476,7.18123337127852,7.21232096163037,6.83149797982015,7.03356731710721,3060354.27394658,0.0,1.0
2012-05-14,9.175,9.26,9.03,9.18,1588572,7.13071603695675,7.19677716645445,7.01802352193128,7.13460198575074,2043995.02440717,0.0,1.0
2012-05-15,9.1,9.25,9.03,9.2,1383619,7.07242680504703,7.18900526886648,7.01802352193128,7.15014578092666,1780284.65293057,0.0,1.0
2012-05-16,9.09,9.19,9.05,9.13,793524,7.06465490745906,7.1423738833387,7.03356731710721,7.09574249781092,1021017.05666956,0.0,1.0
2012-05-17,8.95,9.095,8.93,9.07,1104952,6.95584834122757,7.06854085625304,6.94030454605164,7.04911111228313,1421727.43206398,0.0,1.0
2012-05-18,8.8,9.0,8.75,8.79,1249333,6.83926987740811,6.99470782916739,6.80041038946829,6.83149797982015,1607500.59539491,0.0,1.0
2012-05-21,9.05,9.05,8.9,8.9,958286,7.03356731710721,7.03356731710721,6.91698885328775,6.91698885328775,1233014.18881804,0.0,1.0
2012-05-22,8.87,9.01,8.34,9.01,869714,6.89367316052386,7.00247972675535,6.48176258836178,7.00247972675535,1119049.7432016,0.0,1.0
2012-05-23,8.62,8.8,8.58,8.75,825905,6.69937572082477,6.83926987740811,6.66828813047291,6.80041038946829,1062681.27011744,0.0,1.0
2012-05-24,8.59,8.66,8.51,8.66,1291429,6.67606002806087,6.73046331117662,6.61388484735716,6.73046331117662,1661664.97355809,0.0,1.0
2012-05-25,8.56,8.97,8.505,8.62,445333,6.65274433529698,6.9713921364035,6.60999889856318,6.69937572082477,573004.205163076,0.0,1.0
2012-05-29,8.61,8.78,8.5,8.73,680952,6.6916038232368,6.82372608223219,6.6061129497692,6.78486659429237,876172.121792471,0.0,1.0
2012-05-30,8.45,8.655,8.42,8.53,667238,6.56725346182938,6.72657736238264,6.54393776906549,6.62942864253309,858526.495554114,0.0,1.0
2012-05-31,8.47,8.5177,8.32,8.44,1696762,6.58279725700531,6.6198692084999,6.46621879318585,6.55948156424142,2183201.69662008,0.0,1.0
2012-06-01,8.35,8.48,8.26,8.35,648762,6.48953448594974,6.59056915459327,6.41958740765807,6.48953448594974,834753.665571622,0.0,1.0
2012-06-04,8.15,8.35,8.0,8.35,1765143,6.33409653419047,6.48953448594974,6.21751807037101,6.48953448594974,2271186.64395894,0.0,1.0
2012-06-05,8.165,8.51,8.01,8.11,1261333,6.34575438057241,6.61388484735716,6.22528996795898,6.30300894383861,1622940.84002523,0.0,1.0
2012-06-06,8.35,8.435,8.12,8.23,470857,6.48953448594974,6.55559561544744,6.31078084142658,6.39627171489418,605845.605491779,0.0,1.0
2012-06-07,8.5,9.23,8.49,9.23,683619,6.6061129497692,7.17346147369055,6.59834105218124,7.17346147369055,879603.716161561,0.0,1.0
2012-06-08,8.65,8.67,8.38,8.46,637524,6.72269141358866,6.73823520876458,6.51285017871364,6.57502535941735,820293.876475321,0.0,1.0
2012-06-11,8.69,8.94,8.59,8.72,1198857,6.75377900394051,6.94807644363961,6.67606002806087,6.7770946967044,1542553.77973155,0.0,1.0
2012-06-12,8.89,8.97,8.61,8.75,670857,6.90921695569979,6.9713921364035,6.6916038232368,6.80041038946829,863183.015997209,0.0,1.0
2012-06-13,9.02,9.2,8.8,8.86,1348762,7.01025162434332,7.15014578092666,6.83926987740811,6.88590126293589,1735434.60234063,0.0,1.0
2012-06-14,9.04,9.18,9.0,9.0,2173143,7.02579541951924,7.13460198575074,6.99470782916739,6.99470782916739,2796154.96139002,0.0,1.0
2012-06-15,9.01,9.05,8.5,9.05,808000,7.00247972675535,7.03356731710721,6.6061129497692,7.03356731710721,1039643.13844194,0.0,1.0
2012-06-18,8.99,9.05,8.84,8.92,740571,6.98693593157943,7.03356731710721,6.87035746775997,6.93253264846368,952883.117177087,0.0,1.0
2012-06-19,9.05,9.1,8.95,9.0,704762,7.03356731710721,7.07242680504703,6.95584834122757,6.99470782916739,906808.140513142,0.0,1.0
2012-06-20,9.01,9.08,8.94,9.02,717143,7.00247972675535,7.0568830098711,6.94807644363961,7.01025162434332,922738.612910482,0.0,1.0
2012-06-21,8.88,9.05,8.86,8.95,353333,6.90144505811182,7.03356731710721,6.88590126293589,6.95584834122757,454628.996330577,0.0,1.0
2012-06-22,9.01,9.16,8.8,8.89,1735429,7.00247972675535,7.11905819057481,6.83926987740811,6.90921695569979,2232954.02488015,0.0,1.0
2012-06-25,9.01,9.03,8.81,8.91,480762,7.00247972675535,7.01802352193128,6.84704177499608,6.92476075087571,618590.24074706,0.0,1.0
2012-06-26,9.18,9.21,8.83,8.91,2645905,7.13460198575074,7.15791767851463,6.862585570172,6.92476075087571,3404451.70571686,0.0,1.0
2012-06-27,9.32,9.46,9.06,9.12,1954476,7.24340855198223,7.35221511821372,7.04133921469517,7.08797060022295,2514798.96367506,0.0,1.0
2012-06-28,9.36,9.38,9.08,9.28,1120381,7.27449614233408,7.29003993751001,7.0568830098711,7.21232096163037,1441579.72659743,0.0,1.0
2012-06-29,9.6,9.63,9.38,9.45,1361143,7.46102168444521,7.48433737720911,7.29003993751001,7.34444322062576,1751365.07473797,0.0,1.0
2012-07-02,9.68,9.76,9.5,9.58,1508191,7.52319686514892,7.58537204585263,7.38330270856558,7.44547788926929,1940569.83243798,0.0,1.0
2012-07-03,9.76,9.92,9.62,9.68,778857,7.58537204585263,7.70972240726005,7.47656547962114,7.52319686514892,1002145.21767014,0.0,1.0
2012-07-05,9.74,10.0,9.58,9.72,1177714,7.56982825067671,7.77189758796376,7.44547788926929,7.55428445550078,1515349.35537996,0.0,1.0
2012-07-06,9.72,9.75,9.595,9.69,807048,7.55428445550078,7.57760014826467,7.45713573565123,7.53096876273689,1038418.21236794,0.0,1.0
2012-07-09,9.72,9.85,9.55,9.75,1124571,7.55428445550078,7.65531912414431,7.4221621965054,7.57760014826467,1446970.94534751,0.0,1.0
2012-07-10,9.76,9.9,9.7,9.74,988952,7.58537204585263,7.69417861208413,7.53874066032485,7.56982825067671,1272471.73397084,0.0,1.0
2012-07-11,9.77,9.95,9.67,9.8,569333,7.5931439434406,7.73303810002395,7.51542496756096,7.61645963620449,732553.399676442,0.0,1.0
2012-07-12,9.81,9.81,9.51,9.7,366286,7.62423153379245,7.62423153379245,7.39107460615354,7.53874066032485,471295.453721962,0.0,1.0
2012-07-13,10.16,10.27,9.73,9.82,3164762,7.89624794937119,7.98173882283879,7.56205635308874,7.63200343138042,4072058.28972994,0.0,1.0
2012-07-16,10.03,10.13,9.92,10.06,551429,7.79521328072766,7.87293225660729,7.70972240726005,7.81852897349155,709516.554687996,0.0,1.0
2012-07-17,10.23,10.31,10.0,10.07,876571,7.95065123248693,8.01282641319064,7.77189758796376,7.82630087107951,1127872.55632078,0.0,1.0
2012-07-18,10.58,10.61,10.25,10.26,4367048,8.22266764806566,8.24598334082955,7.96619502766286,7.97396692525082,5619024.11936461,0.0,1.0
2012-07-19,10.5,10.61,10.39,10.58,428952,8.16049246736195,8.24598334082955,8.07500159389435,8.22266764806566,551926.984555628,0.0,1.0
2012-07-20,10.4,10.5,10.29,10.4,488571,8.08277349148232,8.16049246736195,7.99728261801471,8.08277349148232,628637.979940244,0.0,1.0
2012-07-23,20.38,20.5,18.505,18.81,1332762,7.91956364213508,7.96619502766286,7.19094824326347,7.30946968147992,3429695.21900039,0.0,0.5
2012-07-24,21.09,21.2939,20.46,20.88,1040667,8.19546600650779,8.27470050241708,7.95065123248693,8.11386108183417,2678025.50978455,0.0,1.0
2012-07-25,21.15,21.31,21.0,21.04,837714,8.21878169927168,8.28095687997539,8.16049246736195,8.17603626253788,2155751.51504147,0.0,1.0
2012-07-26,21.87,22.0,21.55,21.63,1255333,8.49857001243838,8.54908734676014,8.37421965103096,8.40530724138281,3230441.43542014,0.0,1.0
2012-07-27,21.85,22.0,21.66,21.68,845810,8.49079811485041,8.54908734676014,8.41696508776476,8.42473698535272,2176585.55179599,0.0,1.0
2012-07-30,21.9,21.9,21.35,21.8,237333,8.51022785882032,8.51022785882032,8.29650067515132,8.4713683708805,610746.596474855,0.0,1.0
2012-07-31,22.32,22.85,22.25,22.31,1171238,8.67343770816756,8.8793929942486,8.64623606660969,8.66955175937358,3014033.5400556,0.0,1.0
2012-08-01,21.23,22.3,20.99,22.3,1737714,8.24986928962354,8.6656658105796,8.15660651856797,8.6656658105796,4471788.20959034,0.0,1.0
2012-08-02,21.1,21.23,20.5,21.01,619048,8.19935195530177,8.24986928962354,7.96619502766286,8.16437841615594,1593042.09298566,0.0,1.0
2012-08-03,21.24,21.25,20.86,21.01,388286,8.25375523841752,8.2576411872115,8.10608918424621,8.16437841615594,999205.137755117,0.0,1.0
2012-08-06,21.23,21.45,21.01,21.02,520476,8.24986928962354,8.33536016309114,8.16437841615594,8.16826436494992,1339379.46070225,0.0,1.0
2012-08-07,21.08,21.475,21.0,21.25,73619,8.19158005771381,8.34507503507609,8.16049246736195,8.2576411872115,189449.228239993,0.0,1.0
2012-08-08,20.8,21.19,20.55,20.89,133810,8.08277349148232,8.23432549444761,7.98562477163277,8.11774703062815,344343.188997317,0.0,1.0
2012-08-09,20.37,20.89,20.25,20.78,267143,7.91567769334109,8.11774703062815,7.86904630781331,8.07500159389435,687458.878546524,0.0,1.0
2012-08-10,20.19,20.41,20.1,20.23,146857,7.84573061504942,7.93122148851702,7.81075707590358,7.86127441022535,377918.000945961,0.0,1.0
2012-08-13,20.15,20.1831,20.0,20.09,193810,7.83018681987349,7.84304931038157,7.77189758796376,7.8068711271096,498745.635300576,0.0,1.0
2012-08-14,20.25,20.37,20.03,20.25,618381,7.86904630781331,7.91567769334109,7.78355543434571,7.86904630781331,1591325.65245759,0.0,1.0
2012-08-15,20.4,20.43,20.17,20.17,156762,7.92733553972304,7.93899338610499,7.83795871746146,7.83795871746146,403407.271456524,0.0,1.0
2012-08-16,21.0,21.04,20.31,20.31,158571,8.16049246736195,8.17603626253788,7.8923620005772,7.8923620005772,408062.505212567,0.0,1.0
2012-08-17,21.05,21.1,20.71,20.85,243429,8.17992221133186,8.19935195530177,8.04779995233648,8.10220323545223,626433.885019266,0.0,1.0
2012-08-20,20.64,20.98,20.55,20.98,260095,8.02059831077861,8.15272056977399,7.98562477163277,8.15272056977399,669321.7378541,0.0,1.0
2012-08-21,20.49,20.6,20.34,20.6,387333,7.96230907886888,8.00505451560268,7.90401984695915,8.00505451560268,996752.712233001,0.0,1.0
2012-08-22,20.25,20.66,20.15,20.39,78571,7.86904630781331,8.02837020836657,7.83018681987349,7.92344959092906,202192.576808222,0.0,1.0
2012-08-23,20.24,21.47,20.03,20.2,198952,7.86516035901933,8.3431320606791,7.78355543434571,7.8496165638434,511977.924948765,0.0,1.0
2012-08-24,20.27,21.46,20.18,20.35,208381,7.87681820540128,8.33924611188512,7.84184466625544,7.90790579575313,536242.269385322,0.0,1.0
2012-08-27,20.25,20.77,20.04,20.29,62476,7.86904630781331,8.07111564510037,7.78744138313969,7.88459010298924,160774.120587373,0.0,1.0
2012-08-28,20.2,20.28,20.11,20.2,148286,7.8496165638434,7.88070415419526,7.81464302469757,7.8496165638434,381595.352542083,0.0,1.0
2012-08-29,20.25,20.9399,20.21,20.35,267048,7.86904630781331,8.13713791511012,7.85350251263738,7.90790579575313,687214.408006543,0.0,1.0
2012-08-30,20.33,20.41,20.19,20.25,418667,7.90013389816517,7.93122148851702,7.84573061504942,7.86904630781331,1077386.81644077,0.0,1.0
2012-08-31,20.57,20.67,20.21,20.57,190286,7.99339666922073,8.03225615716055,7.85350251263738,7.99339666922073,489677.064954364,0.0,1.0
2012-09-04,20.59,20.8765,20.53,20.55,199048,8.0011685668087,8.11250099975628,7.9778528740448,7.98562477163277,512224.96886285,0.0,1.0
2012-09-05,20.67,20.79,20.5,20.5,161905,8.03225615716055,8.07888754268833,7.96619502766286,7.96619502766286,416642.134478818,0.0,1.0
2012-09-06,20.85,21.25,20.68,20.75,189619,8.10220323545223,8.2576411872115,8.03614210595453,8.06334374751241,487960.624426293,0.0,1.0
2012-09-07,20.93,21.19,20.51,20.83,175238,8.13329082580408,8.23432549444761,7.97008097645684,8.09443133786426,450952.931421507,0.0,1.0
2012-09-10,20.79,20.97,20.75,20.76,123619,8.07888754268833,8.14883462098001,8.06334374751241,8.06722969630639,318117.933492709,0.0,1.0
2012-09-11,20.85,20.99,20.7,20.9,153524,8.10220323545223,8.15660651856797,8.0439140035425,8.12163297942213,395074.686104358,0.0,1.0
2012-09-12,20.99,21.09,20.88,20.98,179905,8.15660651856797,8.19546600650779,8.11386108183417,8.15272056977399,462962.868369796,0.0,1.0
2012-09-13,21.18,21.41,20.97,21.0,531333,8.23043954565363,8.31981636791521,8.14883462098001,8.16049246736195,1367318.58336082,0.0,1.0
2012-09-14,21.44,21.69,21.37,21.37,409238,8.33147421429716,8.4286229341467,8.30427257273928,8.30427257273928,1053122.47200422,0.0,1.0
2012-09-17,21.98,22.17,21.49,21.49,388095,8.54131544917218,8.61514847625783,8.35090395826706,8.35090395826706,998713.623301052,0.0,1.0
2012-09-18,21.97,22.19,21.031,22.0,518191,8.5374295003782,8.6229203738458,8.1725389086233,8.54908734676014,1333499.3008722,0.0,1.0
2012-09-19,21.91,22.15,21.74,22.02,286571,8.5141138076143,8.60737657866987,8.44805267811661,8.55685924434811,737454.390659519,0.0,1.0
2012-09-20,22.14,22.3,21.81,21.81,720286,8.60349062987589,8.6656658105796,8.47525431967449,8.47525431967449,1853565.34063315,0.0,1.0
2012-09-21,22.92,22.97,22.23,22.23,941619,8.90659463580647,8.92602437977638,8.63846416902173,8.63846416902173,2423137.95142714,0.0,1.0
2012-09-24,22.45,22.96,22.33,22.8,712191,8.72395504248933,8.9221384309824,8.67732365696154,8.85996325027869,1832733.87725273,0.0,1.0
2012-09-25,22.31,22.7,22.16,22.56,668667,8.66955175937358,8.82110376233887,8.61126252746385,8.76670047922313,1720730.34270435,0.0,1.0
2012-09-26,22.25,22.4,22.04,22.22,615714,8.64623606660969,8.70452529851942,8.56463114193607,8.63457822022774,1584462.46371941,0.0,1.0
2012-09-27,22.59,22.72,22.02,22.02,1260762,8.77835832560507,8.82887565992684,8.55685924434811,8.55685924434811,3244412.28343648,0.0,1.0
2012-09-28,22.83,22.94,22.33,22.5,354667,8.87162109666064,8.91436653339444,8.67732365696154,8.74338478645924,912690.873717297,0.0,1.0
2012-10-01,24.1,24.34,23.15,23.15,989524,9.36513659349634,9.4583993645519,8.99597145806806,8.99597145806806,2546415.43792976,0.0,1.0
2012-10-02,24.05,24.29,23.83,24.16,965619,9.34570684952643,9.43896962058199,9.26021597605883,9.38845228626023,2484898.92994844,0.0,1.0
2012-10-03,23.83,24.25,23.76,24.25,264476,9.26021597605883,9.42342582540607,9.23301433450095,9.42342582540607,680595.689808343,0.0,1.0
2012-10-04,23.94,24.05,23.86,23.975,40286,9.30296141279263,9.34570684952643,9.27187382244077,9.31656223357156,103670.949196218,0.0,1.0
2012-10-05,24.44,24.78,24.25,24.25,196762,9.49725885249172,9.6293811114871,9.42342582540607,9.42342582540607,506342.235658696,0.0,1.0
2012-10-08,24.36,24.57,24.01,24.01,143810,9.46617126213986,9.54777618681348,9.3301630543505,9.3301630543505,370076.93004786,0.0,1.0
2012-10-09,24.27,24.54,24.11,24.52,164667,9.43119772299403,9.53611834043154,9.36902254229032,9.52834644284358,423749.793756978,0.0,1.0
2012-10-10,24.48,24.74,24.1,24.22,317619,9.51280264766765,9.61383731631118,9.36513659349634,9.41176797902412,817352.509873245,0.0,1.0
2012-10-11,24.5,25.0,24.26,25.0,588952,9.52057454525561,9.71487198495471,9.42731177420005,9.71487198495471,1515593.82591995,0.0,1.0
2012-10-12,24.48,24.62,24.01,24.01,594476,9.51280264766765,9.56720593078339,9.3301630543505,9.3301630543505,1529809.14447627,0.0,1.0
2012-10-15,24.35,24.64,24.24,24.64,163143,9.46228531334588,9.57497782837136,9.41953987661208,9.57497782837136,419827.971620875,0.0,1.0
2012-10-16,24.45,25.0,24.3,24.56,90095,9.5011448012857,9.71487198495471,9.44285556937597,9.5438902380195,231848.139994868,0.0,1.0
2012-10-17,24.45,24.89,24.24,24.4,1209429,9.5011448012857,9.67212654822091,9.41953987661208,9.48171505731579,3112313.27050173,0.0,1.0
2012-10-18,24.5,24.75,24.11,24.59,345905,9.52057454525561,9.61772326510516,9.36902254229032,9.55554808440145,890142.969808811,0.0,1.0
2012-10-19,23.81,24.76,23.5,24.36,144571,9.25244407847086,9.62160921389914,9.13197966585742,9.46617126213986,372035.267741807,0.0,1.0
2012-10-22,23.9,23.96,23.5,23.73,201714,9.2874176176167,9.31073331038059,9.13197966585742,9.22135648811901,519085.584226925,0.0,1.0
2012-10-23,23.58,24.25,23.27,24.25,305048,9.16306725620928,9.42342582540607,9.04260284359584,9.42342582540607,785002.623998607,0.0,1.0
2012-10-24,23.76,23.99,23.5,23.64,87524,9.23301433450095,9.32239115676254,9.13197966585742,9.18638294897317,225231.995170773,0.0,1.0
2012-10-25,24.03,24.16,22.64,22.75,479048,9.33793495193846,9.38845228626023,8.79778806957498,8.84053350630878,1232769.71827806,0.0,1.0
2012-10-26,24.51,24.57,23.76,23.76,368190,9.52446049404959,9.54777618681348,9.23301433450095,9.23301433450095,947490.611739947,0.0,1.0
2012-10-31,25.16,25.22,24.51,24.51,397810,9.77704716565842,9.80036285842231,9.52446049404959,9.52446049404959,1023713.95273165,0.0,1.0
2012-11-01,25.75,26.49,25.0,25.0,723905,10.0063181445033,10.293878355258,9.71487198495471,9.71487198495471,1862878.38151935,0.0,1.0
2012-11-02,26.16,26.24,25.395,25.72,281524,10.1656420450566,10.1967296354085,9.86836696231699,9.9946602981214,724466.57155131,0.0,1.0
2012-11-05,25.77,26.235,25.49,26.06,491810,10.0140900420913,10.1947866610115,9.90528347585982,10.1267825571168,1265611.11860676,0.0,1.0
2012-11-06,25.4398,26.23,25.22,26.05,347905,9.88577601291403,10.1928436866145,9.80036285842231,10.1228966083228,895289.71801892,0.0,1.0
2012-11-07,24.3886,25.3495,24.31,25.25,259714,9.47728507569065,9.85068589530437,9.44674151816996,9.81202070480425,668341.282320075,0.0,1.0
2012-11-08,24.45,24.9899,24.0,24.44,291810,9.5011448012857,9.71094717667278,9.32627710555652,9.49725885249172,750936.297595898,0.0,1.0
2012-11-09,24.26,24.569,24.0,24.27,47429,9.42731177420005,9.54738759193409,9.32627710555652,9.43119772299403,122052.560428621,0.0,1.0
2012-11-12,24.33,24.559,24.01,24.55,164857,9.45451341575792,9.54350164314011,9.3301630543505,9.54000428922552,424238.734836938,0.0,1.0
2012-11-13,24.26,24.59,24.14,24.34,191429,9.42731177420005,9.55554808440145,9.38068038867226,9.4583993645519,492618.431556441,0.0,1.0
2012-11-14,24.29,24.89,24.02,24.54,116476,9.43896962058199,9.67212654822091,9.33404900314448,9.53611834043154,299736.322260306,0.0,1.0
2012-11-15,24.04,25.95,23.95,25.95,142190,9.34182090073245,10.084037120383,9.30684736158661,10.084037120383,365908.063997672,0.0,1.0
2012-11-16,23.8692,24.11,23.5,23.94,123810,9.27544889533123,9.36902254229032,9.13197966585742,9.30296141279263,318609.447946774,0.0,1.0
2012-11-19,24.0,24.235,23.85,23.96,107810,9.32627710555652,9.41759690221509,9.26798787364679,9.31073331038059,277435.462265905,0.0,1.0
2012-11-20,23.83,24.0,23.56,23.92,130476,9.26021597605883,9.32627710555652,9.15529535862131,9.29518951520466,335763.559731066,0.0,1.0
2012-11-21,23.59,23.97,23.26,23.97,151143,9.16695320500326,9.31461925917457,9.03871689480186,9.31461925917457,388947.482360223,0.0,1.0
2012-11-23,24.28,24.54,23.93,23.93,55429,9.43508367178801,9.53611834043154,9.29907546399864,9.29907546399864,142639.553269055,0.0,1.0
2012-11-26,23.92,24.24,23.8,24.23,1037333,9.29518951520466,9.41953987661208,9.24855812967688,9.4156539278181,2669445.8805183,0.0,1.0
2012-11-27,24.19,24.82,24.0,24.3,315333,9.40011013264217,9.64492490666303,9.32627710555652,9.44285556937597,811469.776669091,0.0,1.0
2012-11-28,24.36,24.49,23.9601,24.49,358952,9.46617126213986,9.51668859646163,9.31077216986853,9.51668859646163,923717.781757455,0.0,1.0
2012-11-29,24.2,24.73,24.1,24.37,1044762,9.40399608143615,9.6099513675172,9.36513659349634,9.47005721093385,2688563.47674475,0.0,1.0
2012-11-30,24.39,24.64,23.94,24.03,175810,9.47782910852181,9.57497782837136,9.30296141279263,9.33793495193846,452424.901409598,0.0,1.0
2012-12-03,24.47,24.626,24.101,24.4,81333,9.50891669887367,9.56953750005978,9.36552518837573,9.48171505731579,209300.236086382,0.0,1.0
2012-12-04,24.65,25.13,24.5,24.53,35143,9.57886377716534,9.76538931927647,9.52057454525561,9.53223239163756,90436.0861739236,0.0,1.0
2012-12-05,24.7,24.75,23.401,24.57,288381,9.59829352113525,9.61772326510516,9.093508772797,9.54777618681348,742112.197789667,0.0,1.0
2012-12-06,24.56,25.0,24.43,24.59,180952,9.5438902380195,9.71487198495471,9.49337290369774,9.55554808440145,465657.191057788,0.0,1.0
2012-12-07,24.62,24.8599,24.21,24.79,828381,9.56720593078339,9.66042984235102,9.40788203023014,9.63326706028109,2131734.214519,0.0,1.0
2012-12-10,24.41,25.0,24.16,24.47,196381,9.48560100610977,9.71487198495471,9.38845228626023,9.50891669887367,505361.780124671,0.0,1.0
2012-12-11,23.32,23.95,23.2,23.75,386286,9.99088992870219,10.2607981900694,9.93947883129892,10.1751130277306,901640.35278989,1.16599877570006,1.0499999475
2012-12-12,23.37,23.67,23.3,23.32,42800,10.0123112192869,10.1408389627951,9.98232141246832,9.99088992870219,99900.6101681325,0.0,1.0
2012-12-13,23.1,23.25,22.79,23.24,672900,9.89663625012953,9.96090012188362,9.76382424850442,9.95661586376668,1570633.65846113,0.0,1.0
2012-12-14,23.24,23.47,23.09,23.09,830600,9.95661586376668,10.0551538004563,9.89235199201259,9.89235199201259,1938725.3926554,0.0,1.0
2012-12-17,23.2,24.89,23.13,23.31,2435600,9.93947883129892,10.6635184530616,9.90948902448035,9.98660567058525,5684998.27396037,0.0,1.0
2012-12-18,23.18,23.57,23.0,23.24,5308100,9.93091031506505,10.0979963816257,9.85379366896014,9.95661586376668,12389776.3746137,0.0,1.0
2012-12-19,23.4,23.6,22.791,23.2,446100,10.0251639936377,10.1108491559765,9.76425267431611,9.93947883129892,1041253.78962626,0.0,1.0
2012-12-20,23.5,23.6,23.087,23.49,4156400,10.0680065748071,10.1108491559765,9.89106671457751,10.0637223166902,9701562.99305669,0.0,1.0
2012-12-21,23.9,23.9045,23.14,23.31,840300,10.2393768994847,10.2413048156373,9.91377328259729,9.98660567058525,1961366.41879162,0.0,1.0
2012-12-24,24.79,24.88,23.9,23.9,141100,10.6206758718923,10.6592341949447,10.2393768994847,10.2393768994847,329345.235858025,0.0,1.0
2012-12-26,24.72,25.0,24.31,24.89,119000,10.5906860650737,10.710645292348,10.4150314822792,10.6635184530616,277761.042289901,0.0,1.0
2012-12-27,25.1,25.18,24.1,24.98,154800,10.7534878735174,10.7877619384529,10.3250620618235,10.7020767761141,361322.767617451,0.0,1.0
2012-12-28,25.27,26.3,25.0,26.07,242700,10.8263202615053,11.2675988475501,10.710645292348,11.1690609108605,566492.478687053,0.0,1.0
2012-12-31,25.93,27.78,25.3,25.6,171200,11.1090812972233,11.9016690488571,10.8391730358562,10.9677007793643,399602.440672531,0.0,1.0
2013-01-02,25.63,26.649,25.57,26.49,207700,10.9805535537151,11.4171194558313,10.9548480050135,11.3489997517719,484798.054484141,0.0,1.0
2013-01-03,25.55,25.95,25.321,25.67,172000,10.9462794887796,11.1176498134572,10.8481699779017,10.9976905861829,401469.74179717,0.0,1.0
2013-01-04,24.9507,25.49,24.91,25.49,351800,10.6895238998315,10.920573940078,10.6720869692955,10.920573940078,821145.669559555,0.0,1.0
2013-01-07,24.56,25.1799,24.54,24.84,437900,10.5221379352027,10.7877190958717,10.5135694189688,10.642097162477,1022113.95309872,0.0,1.0
2013-01-08,24.68,24.86,24.24,24.5,189200,10.5735490326059,10.6506656787108,10.3850416754606,10.496432386501,441616.715976886,0.0,1.0
2013-01-09,24.53,24.73,24.46,24.71,239000,10.5092851608518,10.5949703231906,10.4792953540333,10.5864018069567,557856.210985602,0.0,1.0
2013-01-10,24.52,24.8,24.446,24.78,113600,10.5050009027349,10.6249601300092,10.4732973926695,10.6163916137753,265156.759698595,0.0,1.0
2013-01-11,24.54,24.77,24.11,24.64,119600,10.5135694189688,10.6121073556584,10.3293463199404,10.5564120001382,279161.518133379,0.0,1.0
2013-01-14,24.61,24.69,24.09,24.47,124900,10.5435592257873,10.5778332907229,10.3207778037065,10.4835796121502,291532.388084108,0.0,1.0
2013-01-15,24.49,24.71,24.25,24.52,163900,10.4921481283841,10.5864018069567,10.3893259335775,10.5050009027349,382563.317910208,0.0,1.0
2013-01-16,24.72,24.91,24.3,24.5,1518400,10.5906860650737,10.6720869692955,10.4107472241622,10.496432386501,3544137.5345629,0.0,1.0
2013-01-17,24.7,24.85,24.6,24.85,488100,10.5821175488398,10.6463814205939,10.5392749676704,10.6463814205939,1139287.09866976,0.0,1.0
2013-01-18,24.6,24.76,24.36,24.76,316600,10.5392749676704,10.6078230975414,10.4364527728639,10.6078230975414,738984.420075486,0.0,1.0
2013-01-22,24.47,24.97,24.15,24.9,206300,10.4835796121502,10.6977925179972,10.3464833524081,10.6678027111786,481530.277516022,0.0,1.0
2013-01-23,24.58,24.75,24.26,24.47,879100,10.5307064514365,10.6035388394245,10.3936101916945,10.4835796121502,2051930.52333658,0.0,1.0
2013-01-24,25.49,25.57,24.25,24.31,641200,10.920573940078,10.9548480050135,10.3893259335775,10.4150314822792,1496641.85139735,0.0,1.0
2013-01-25,26.05,26.19,25.52,25.59,423900,11.1604923946266,11.2204720082637,10.9334267144288,10.9634165212474,989436.183417556,0.0,1.0
2013-01-28,26.57,26.72,26.06,26.41,176800,11.3832738167074,11.4475376884615,11.1647766527435,11.3147256868364,412673.548544998,0.0,1.0
2013-01-29,26.62,26.83,26.14,26.51,130300,11.4046951072921,11.4946645277478,11.199050717679,11.3575682680058,304136.670675414,0.0,1.0
2013-01-30,26.65,26.7975,26.3,26.66,163700,11.4175478816429,11.4807406888678,11.2675988475501,11.4218321397599,382096.492629051,0.0,1.0
2013-01-31,26.61,26.91,26.28,26.59,386100,11.4004108491752,11.5289385926834,11.2590303313162,11.3918423329413,901206.20527841,0.0,1.0
2013-02-01,26.68,27.07,26.48,26.69,198200,11.4304006559938,11.5974867225544,11.344715493655,11.4346849141107,462623.853629061,0.0,1.0
2013-02-04,26.56,26.64,26.22,26.6,209000,11.3789895585905,11.413263623526,11.2333247826146,11.3961265910583,487832.418811675,0.0,1.0
2013-02-05,26.89,26.98,26.3,26.3,513800,11.5203700764495,11.5589283995019,11.2675988475501,11.2675988475501,1199274.14729875,0.0,1.0
2013-02-06,26.74,26.89,26.42,26.89,194200,11.4561062046954,11.5203700764495,11.3190099449533,11.5203700764495,453287.348005873,0.0,1.0
2013-02-07,26.3,26.8,26.18,26.8,242000,11.2675988475501,11.481811753397,11.2161877501468,11.481811753397,564858.590202991,0.0,1.0
2013-02-08,26.48,26.67,26.08,26.16,216400,11.344715493655,11.4261163978768,11.1733451689774,11.2076192339129,505104.954214576,0.0,1.0
2013-02-11,26.39,26.58,26.21,26.53,213700,11.3061571706025,11.3875580748244,11.2290405244976,11.3661367842397,498802.812918925,0.0,1.0
2013-02-12,27.09,27.15,26.42,26.43,311200,11.6060552387883,11.6317607874899,11.3190099449533,11.3232942030703,726380.137484177,0.0,1.0
2013-02-13,27.42,27.69,27.08,27.12,77800,11.7474357566473,11.8631107258046,11.6017709806713,11.6189080131391,181595.034371044,0.0,1.0
2013-02-14,27.55,27.62,27.0,27.45,100000,11.8031311121675,11.833120918986,11.5674969157358,11.7602885309981,233412.640579748,0.0,1.0
2013-02-15,27.53,27.99,27.48,27.8,325800,11.7945625959336,11.9916384693128,11.7731413053489,11.910237565091,760458.383008822,0.0,1.0
2013-02-19,27.89,27.95,27.1,27.55,225800,11.9487958881434,11.974501436845,11.6103394969052,11.8031311121675,527045.742429074,0.0,1.0
2013-02-20,28.26,28.5,27.95,27.95,606000,12.1073134384702,12.2101356332767,11.974501436845,11.974501436845,1414480.60191327,0.0,1.0
2013-02-21,28.01,28.33,27.44,27.96,1204900,12.0002069855467,12.1373032452887,11.7560042728811,11.978785694962,2812388.90634539,0.0,1.0
2013-02-22,28.52,28.55,27.752,28.05,121600,12.2187041495106,12.2315569238614,11.8896731261296,12.0173440180144,283829.770944974,0.0,1.0
2013-02-25,28.2,28.8,28.19,28.8,191700,12.0816078897685,12.3386633767849,12.0773236316516,12.3386633767849,447452.03199138,0.0,1.0
2013-02-26,28.35,28.7,28.155,28.3,175800,12.1458717615226,12.2958207956155,12.0623287282423,12.1244504709379,410339.422139199,0.0,1.0
2013-02-27,28.63,28.84,28.25,28.29,443300,12.2658309887969,12.3558004092526,12.1030291803532,12.120166212821,1034718.23569003,0.0,1.0
2013-02-28,28.68,28.95,26.78,26.78,473500,12.2872522793816,12.402927248539,11.4732432371632,11.4732432371632,1105208.85314511,0.0,1.0
2013-03-01,29.4,29.44,28.76,28.89,535400,12.5957188638012,12.612855896269,12.3215263443171,12.3772216998373,1249691.27766398,0.0,1.0
2013-03-04,29.39,29.47,28.94,28.94,198400,12.5914346056843,12.6257086706198,12.398642990422,12.398642990422,463090.678910222,0.0,1.0
2013-03-05,29.61,29.81,29.25,29.77,219500,12.6856882842569,12.7713734465957,12.5314549920471,12.754236414128,512340.746072551,0.0,1.0
2013-03-06,29.3,29.83,29.2701,29.67,656700,12.5528762826318,12.7799419628296,12.5400663508622,12.7113938329586,1532820.81068722,0.0,1.0
2013-03-07,29.22,29.49,29.13,29.49,284900,12.5186022176963,12.6342771868537,12.4800438946439,12.6342771868537,664992.613011706,0.0,1.0
2013-03-08,29.02,29.55,28.1801,29.55,135800,12.4329170553575,12.6599827355553,12.0730822161158,12.6599827355553,316974.3659073,0.0,1.0
2013-03-11,29.35,29.42,29.02,29.25,497500,12.5742975732165,12.6042873800351,12.4329170553575,12.5314549920471,1161227.88688425,0.0,1.0
2013-03-12,29.61,29.64,29.12,29.12,440000,12.6856882842569,12.6985410586078,12.4757596365269,12.4757596365269,1027015.6185509,0.0,1.0
2013-03-13,29.69,29.96,29.26,29.52,394400,12.7199623491925,12.8356373183498,12.5357392501641,12.6471299612045,920579.454446527,0.0,1.0
2013-03-14,30.66,30.73,29.66,29.66,659500,13.1355353865356,13.1655251933541,12.7071095748416,12.7071095748416,1539356.36462344,0.0,1.0
2013-03-15,30.28,31.03,29.97,31.03,584800,12.9727335780919,13.2940529368623,12.8399215764668,13.2940529368623,1364997.12211037,0.0,1.0
2013-03-18,29.63,30.24,29.55,29.86,152000,12.6942568004908,12.9555965456241,12.6599827355553,12.7927947371804,354787.213681219,0.0,1.0
2013-03-19,28.6,29.68,28.17,29.66,1518900,12.2529782144461,12.7156780910755,12.0687551154177,12.7071095748416,3545304.59776581,0.0,1.0
2013-03-20,28.83,29.06,28.08,28.98,245400,12.3515161511357,12.4500540878253,12.0301967923652,12.4157800228898,572794.619982704,0.0,1.0
2013-03-21,28.45,28.63,28.1,28.44,117600,12.188714342692,12.2658309887969,12.0387653085991,12.1844300845751,274493.265321785,0.0,1.0
2013-03-22,28.32,30.79,28.29,30.79,299700,12.1330189871718,13.1912307420558,12.120166212821,13.1912307420558,699537.683817507,0.0,1.0
2013-03-25,28.23,28.7999,28.1848,28.75,164300,12.0944606641193,12.3386205342037,12.0750958174308,12.3172420862002,383496.968472529,0.0,1.0
2013-03-26,28.86,28.89,28.34,28.34,589500,12.3643689254865,12.3772216998373,12.1415875034057,12.1415875034057,1375967.51621762,0.0,1.0
2013-03-27,29.01,29.05,28.4,28.9,281500,12.4286327972406,12.4457698297084,12.1672930521073,12.3815059579543,657056.583231993,0.0,1.0
2013-03-28,29.01,29.29,28.66,29.29,367700,12.4286327972406,12.5485920245149,12.2786837631477,12.5485920245149,858258.279411737,0.0,1.0
2013-04-01,28.91,29.25,28.68,29.0,158700,12.3857902160712,12.5314549920471,12.2872522793816,12.4243485391237,370425.860600062,0.0,1.0
2013-04-02,28.96,29.13,28.81,28.9,352700,12.4072115066559,12.4800438946439,12.3429476349018,12.3815059579543,823246.383324775,0.0,1.0
2013-04-03,29.04,29.2,28.8,29.14,696200,12.4414855715914,12.5100337014624,12.3386633767849,12.4843281527608,1625018.80371621,0.0,1.0
2013-04-04,29.06,29.3,28.59,29.3,621600,12.4500540878253,12.5528762826318,12.2486939563291,12.5528762826318,1450892.97384372,0.0,1.0
2013-04-05,28.81,28.81,28.355,28.8,238900,12.3429476349018,12.3429476349018,12.1480138905811,12.3386633767849,557622.798345021,0.0,1.0
2013-04-08,28.68,28.92,28.24,28.92,117600,12.2872522793816,12.3900744741881,12.0987449222363,12.3900744741881,274493.265321785,0.0,1.0
2013-04-09,28.75,28.96,28.25,28.88,175700,12.3172420862002,12.4072115066559,12.1030291803532,12.3729374417204,410106.009498618,0.0,1.0
2013-04-10,28.41,28.9,28.26,28.64,346000,12.1715773102242,12.3815059579543,12.1073134384702,12.2701152469138,807607.736405935,0.0,1.0
2013-04-11,30.09,30.22,28.41,28.41,495300,12.89133267387,12.9470280293902,12.1715773102242,12.1715773102242,1156092.8087915,0.0,1.0
2013-04-12,29.88,30.23,29.5,30.23,200700,12.8013632534143,12.9513122875072,12.6385614449706,12.9513122875072,468459.169643556,0.0,1.0
2013-04-15,30.51,30.55,29.58,30.05,311400,13.0712715147815,13.0884085472492,12.6728355099061,12.8741956414023,726846.962765337,0.0,1.0
2013-04-16,30.05,30.69,29.68,30.48,283000,12.8741956414023,13.1483881608864,12.7156780910755,13.0584187404307,660557.772840688,0.0,1.0
2013-04-17,29.85,30.0,29.25,29.97,355100,12.7885104790635,12.8527743508176,12.5314549920471,12.8399215764668,828848.286698688,0.0,1.0
2013-04-18,29.77,29.95,29.0001,29.84,237400,12.754236414128,12.8313530602329,12.4243913817048,12.7842262209465,554121.608736323,0.0,1.0
2013-04-19,29.47,29.76,29.11,29.76,435700,12.6257086706198,12.749952156011,12.47147537841,12.749952156011,1016978.87500597,0.0,1.0
2013-04-22,29.89,30.18,29.52,29.95,164100,12.8056475115312,12.9298909969225,12.6471299612045,12.8313530602329,383030.14319137,0.0,1.0
2013-04-23,30.0,30.2399,29.664,29.8,373100,12.8527743508176,12.9555537030429,12.7088232780884,12.7670891884788,870862.562003042,0.0,1.0
2013-04-24,29.76,30.05,29.57,29.94,689000,12.749952156011,12.8741956414023,12.6685512517892,12.8270688021159,1608213.09359448,0.0,1.0
2013-04-25,30.18,30.37,29.81,29.85,159500,12.9298909969225,13.0112919011443,12.7713734465957,12.7885104790635,372293.161724699,0.0,1.0
2013-04-26,29.93,30.285,29.78,30.0,56100,12.822784543999,12.9748757071503,12.7585206722449,12.8527743508176,130944.491365239,0.0,1.0
2013-04-29,30.58,30.59,30.01,30.03,252500,13.1012613216,13.105545579717,12.8570586089345,12.8656271251684,589366.917463869,0.0,1.0
2013-04-30,31.23,31.34,30.55,30.82,271400,13.3797380992011,13.4268649384874,13.0884085472492,13.2040835164066,633481.906533439,0.0,1.0
2013-05-01,31.16,31.63,31.07,31.47,230300,13.3497482923825,13.5511084238787,13.3111899693301,13.4825602940076,537549.311255163,0.0,1.0
2013-05-02,30.1,31.05,30.03,31.05,400900,12.895616931987,13.3026214530962,12.8656271251684,13.3026214530962,935751.276084212,0.0,1.0
2013-05-03,29.85,30.9,29.71,30.9,533100,12.7885104790635,13.2383575813421,12.7285308654263,13.2383575813421,1244322.78693064,0.0,1.0
2013-05-06,29.25,31.06,28.87,31.06,438600,12.5314549920471,13.3069057112131,12.3686531836034,13.3069057112131,1023747.84158278,0.0,1.0
2013-05-07,27.75,28.44,27.44,28.43,3385900,11.8888162745063,12.1844300845751,11.7560042728811,12.1801458264581,7903118.59738969,0.0,1.0
2013-05-08,28.55,28.7899,28.37,28.5,2984600,12.2315569238614,12.3343362760868,12.1544402777565,12.2101356332767,6966433.67074319,0.0,1.0
2013-05-09,28.33,28.58,28.042,28.07,419300,12.1373032452887,12.2444096982122,12.0139166115209,12.0259125342483,978699.20195089,0.0,1.0
2013-05-10,27.4,28.5,27.26,28.49,1072600,11.7388672404134,12.2101356332767,11.6788876267762,12.2058513751598,2503583.98285838,0.0,1.0
2013-05-13,27.0,27.51,25.57,26.8,886800,11.5674969157358,11.7859940796997,10.9548480050135,11.481811753397,2069903.29666122,0.0,1.0
2013-05-14,27.28,27.81,27.23,27.39,1016600,11.6874561430101,11.9145218232079,11.6660348524254,11.7345829822964,2372872.90413373,0.0,1.0
2013-05-15,27.14,27.52,27.0101,27.2,635300,11.627476529373,11.7902783378167,11.5718240164339,11.6531820780746,1482870.50560314,0.0,1.0
2013-05-16,26.85,27.44,26.81,26.85,1015800,11.5032330439817,11.7560042728811,11.486096011514,11.5032330439817,2371005.6030091,0.0,1.0
2013-05-17,26.95,27.18,26.73,26.94,1147500,11.5460756251511,11.6446135618407,11.4518219465785,11.5417913670342,2678410.05065263,0.0,1.0
2013-05-20,27.0,27.3,26.85,26.97,633700,11.5674969157358,11.696024659244,11.5032330439817,11.554644141385,1479135.90335387,0.0,1.0
2013-05-21,26.71,27.13,26.7,26.95,440700,11.4432534303446,11.623192271256,11.4389691722276,11.5460756251511,1028649.50703495,0.0,1.0
2013-05-22,26.61,27.2,25.58,26.86,504500,11.4004108491752,11.6531820780746,10.9591322631305,11.5075173020987,1177566.77172483,0.0,1.0
2013-05-23,26.99,27.16,25.95,26.24,982300,11.5632126576189,11.6360450456068,11.1176498134572,11.2418932988484,2292812.36841487,0.0,1.0
2013-05-24,26.93,27.0,26.47,26.89,522700,11.5375071089172,11.5674969157358,11.340431235538,11.5203700764495,1220047.87231035,0.0,1.0
2013-05-28,27.59,27.865,27.26,27.28,525300,11.8202681446352,11.9380852428511,11.6788876267762,11.6874561430101,1226116.60096542,0.0,1.0
2013-05-29,27.0,27.71,26.86,27.24,614000,11.5718390113373,11.8761355186725,11.5118368831304,11.6746998025492,1432615.85161684,0.010135,1.0
2013-05-30,27.34,27.52,27.12,27.12,829300,11.7175584655542,11.7947040589631,11.6232694069433,11.6232694069433,1934964.6999118,0.0,1.0
2013-05-31,27.26,27.59,27.25,27.45,900300,11.6832715351502,11.8247051230666,11.6789856688497,11.7647029948596,2100625.49057108,0.0,1.0
2013-06-03,26.73,27.52,26.68,27.24,274800,11.456120621224,11.7947040589631,11.4346912897215,11.6746998025492,641177.257368577,0.0,1.0
2013-06-04,27.24,28.04,27.03,28.0,1029300,11.6746998025492,12.0175691065888,11.5846966102388,12.0004256413869,2401614.81444498,0.0,1.0
2013-06-05,26.795,27.94,26.77,27.24,1001400,11.5724608905375,12.06697358767,11.5616636700761,11.7646514147506,2318652.29477165,0.206451,1.0
2013-06-06,26.94,27.45,26.679,26.8,577900,11.6350847692137,11.8553480666264,11.5223617875966,11.5746203346298,1338075.8549516,0.0,1.0
2013-06-07,27.35,27.99,26.69,26.74,505700,11.8121591847808,12.0885680285929,11.5271125645996,11.5487070055224,1170903.20098464,0.0,1.0
2013-06-10,26.84,27.42,26.8,27.42,193900,11.5918958873681,11.8423914020727,11.5746203346298,11.8423914020727,448958.138562234,0.0,1.0
2013-06-11,26.81,27.2,26.54,26.7,528200,11.5789392228144,11.7473758620124,11.4623292418312,11.5314314527842,1222999.94217933,0.0,1.0
2013-06-12,26.41,27.55,26.38,27.2,1009300,11.4061836954318,11.8985369484721,11.3932270308782,11.7473758620124,2336944.03945779,0.0,1.0
2013-06-13,26.36,26.61,26.02,26.39,406500,11.384589254509,11.4925614591231,11.2377470562339,11.3975459190627,941214.457584059,0.0,1.0
2013-06-14,26.3,26.69,26.15,26.43,602600,11.3586759254017,11.5271125645996,11.2938926026332,11.414821471801,1395266.49972977,0.0,1.0
2013-06-17,26.58,27.1599,26.34,26.43,567700,11.4796047945694,11.7300571203923,11.3759514781399,11.414821471801,1314458.66561001,0.0,1.0
2013-06-18,26.46,26.92,26.22,26.6,549100,11.4277781363547,11.6264469928446,11.3241248199251,11.4882425709386,1271392.0262224,0.0,1.0
2013-06-19,26.525,26.85,26.3,26.53,623700,11.4558509095543,11.5962147755526,11.3586759254017,11.4580103536466,1444121.6659168,0.0,1.0
2013-06-20,25.84,26.17,25.31,26.01,516000,11.1600070689117,11.3025303790023,10.9311059951299,11.2334281680493,1194751.93139822,0.0,1.0
2013-06-21,26.49,26.58,25.32,25.81,986000,11.4407348009084,11.4796047945694,10.9354248833144,11.147050404358,2282994.96968727,0.0,1.0
2013-06-24,25.93,26.11,25.13,26.0,604400,11.1988770625728,11.2766170498949,10.8533660078077,11.2291092798647,1399434.23902535,0.0,1.0
2013-06-25,25.84,25.99,25.21,25.99,639300,11.1600070689117,11.2247903916802,10.8879171132842,11.2247903916802,1480242.07314512,0.0,1.0
2013-06-26,27.1,27.35,26.3,26.43,711200,11.7041869801667,11.8121591847808,11.3586759254017,11.414821471801,1646720.10389614,0.0,1.0
2013-06-27,28.54,28.61,27.315,27.43,913400,12.3261068787438,12.3563390960358,11.7970430761348,11.8467102902573,2114896.15143242,0.0,1.0
2013-06-28,28.48,28.68,28.01,28.14,215700,12.3001935496365,12.3865713133277,12.097205804962,12.1533513513613,499434.092253089,0.0,1.0
2013-07-01,29.67,29.69,28.75,28.75,710500,12.8141412435995,12.8227790199686,12.4168035306197,12.4168035306197,1645099.31639231,0.0,1.0
2013-07-02,29.23,29.97,29.15,29.3,924000,12.6241101634787,12.9437078891364,12.5895590580022,12.6543423807707,2139439.50506192,0.0,1.0
2013-07-03,29.57,29.74,28.9,29.04,295000,12.7709523617539,12.8443734608914,12.4815868533881,12.542051287972,683046.162330372,0.0,1.0
2013-07-05,29.94,30.11,29.28,29.72,413100,12.9307512245827,13.0041723237203,12.6457046044015,12.8357356845223,956496.1683345,0.0,1.0
2013-07-08,30.24,30.32,29.43,29.43,359800,13.0603178701196,13.0948689755961,12.71048792717,12.71048792717,833084.77697108,0.0,1.0
2013-07-09,30.05,30.2,29.85,30.19,252500,12.9782589946129,13.0430423173814,12.8918812309216,13.0387234291968,584641.206740405,0.0,1.0
2013-07-10,30.25,30.49,29.7,30.14,284900,13.0646367583042,13.1682900747337,12.8270979081532,13.017128988274,659660.514060756,0.0,1.0
2013-07-11,30.47,31.11,30.4,30.94,384100,13.1596522983646,13.4360611421766,13.1294200810726,13.3626400430391,889349.257461342,0.0,1.0
2013-07-12,30.9,31.045,30.33,30.52,339700,13.3453644903008,13.407988368977,13.0991878637807,13.1812467392874,786545.021503823,0.0,1.0
2013-07-15,30.7,31.02,30.64,30.89,278500,13.2589867266095,13.3971911485156,13.2330733975022,13.3410456021162,644841.885454269,0.0,1.0
2013-07-16,30.22,30.79,30.1,30.79,143100,13.0516800937505,13.2978567202706,12.9998534355357,13.2978567202706,331335.273998225,0.0,1.0
2013-07-17,30.4,30.54,30.15,30.36,69400,13.1294200810726,13.1898845156565,13.0214478764585,13.1121445283344,160689.50395162,0.0,1.0
2013-07-18,30.42,30.64,29.96,30.4,220000,13.1380578574418,13.2330733975022,12.9393890009518,13.1294200810726,509390.358348073,0.0,1.0
2013-07-19,30.1,30.66,30.0,30.4,277200,12.9998534355357,13.2417111738713,12.9566645536901,13.1294200810726,641831.851518576,0.0,1.0
2013-07-22,30.64,30.96,30.3,30.44,121000,13.2330733975022,13.3712778194082,13.086231199227,13.1466956338109,280164.69709144,0.0,1.0
2013-07-23,30.54,30.81,30.27,30.77,413500,13.1898845156565,13.3064944966397,13.0732745346733,13.2892189439015,957422.332622406,0.0,1.0
2013-07-24,30.63,31.12,30.48,30.53,215100,13.2287545093176,13.4403800303612,13.1639711865491,13.185565627472,498044.845821231,0.0,1.0
2013-07-25,31.01,31.11,30.28,30.57,231000,13.392872260331,13.4360611421766,13.0775934228579,13.2028411802102,534859.876265479,0.0,1.0
2013-07-26,31.35,31.9905,30.775,30.96,294200,13.5397144586062,13.8163392468274,13.2913783879938,13.3712778194082,681193.83375456,0.0,1.0
2013-07-29,31.3,31.75,31.09,31.25,71600,13.5181200176833,13.7124699859887,13.4274233658075,13.4965255767605,165783.407535101,0.0,1.0
2013-07-30,31.53,31.73,31.17,31.31,103200,13.6174544459283,13.7038322096196,13.461974471284,13.5224389058679,238950.386279642,0.0,1.0
2013-07-31,31.74,32.23,31.35,31.51,495500,13.7081510978041,13.9197766188477,13.5397144586062,13.6088166695592,1147286.01164305,0.0,1.0
2013-08-01,32.62,33.05,31.77,31.77,471900,14.0882132580457,14.2739254499819,13.7211077623578,13.7211077623578,1092642.31865662,0.0,1.0
2013-08-02,32.97,33.12,32.65,32.65,480600,14.2393743445054,14.3041576672739,14.1011699225994,14.1011699225994,1112786.39191857,0.0,1.0
2013-08-05,32.55,33.01,32.46,32.99,199000,14.0579810407538,14.2566498972437,14.0191110470927,14.2480121208745,460766.73323303,0.0,1.0
2013-08-06,32.51,32.98,32.29,32.55,328900,14.0407054880155,14.24369323269,13.9456899479551,14.0579810407538,761538.585730372,0.0,1.0
2013-08-07,32.4,32.75,32.35,32.55,546400,13.9931977179853,14.144358804445,13.9716032770625,14.0579810407538,1265140.41727904,0.0,1.0
2013-08-08,32.56,32.87,32.37,32.61,81000,14.0622999289383,14.1961854626598,13.9802410534316,14.0838943698611,187548.268300882,0.0,1.0
2013-08-09,32.52,33.08,32.34,32.6,216800,14.0450243762001,14.2868821145356,13.9672843888779,14.0795754816766,501981.044044829,0.0,1.0
2013-08-12,31.68,32.99,31.62,32.54,251500,13.6822377686967,14.2480121208745,13.6563244395894,14.0536621525692,582325.796020642,0.0,1.0
2013-08-13,31.8,31.93,31.3,31.59,77900,13.7340644269115,13.7902099733108,13.5181200176833,13.6433677750357,180370.495069614,0.0,1.0
2013-08-14,31.47,31.945,31.36,31.73,158200,13.5915411168209,13.7966883055877,13.5440333467907,13.7038322096196,366297.975866661,0.0,1.0
2013-08-15,31.55,31.91,31.0801,31.37,74200,13.6260922222974,13.7815721969417,13.4231476665048,13.5483522349753,171803.475406487,0.0,1.0
2013-08-16,31.95,31.98,31.1401,31.6,386300,13.79884774968,13.8118044142336,13.4490609956122,13.6476866632202,894443.161044821,0.0,1.0
2013-08-19,31.39,32.96,31.3,32.05,169400,13.5569900113444,14.2350554563209,13.5181200176833,13.8420366315256,392230.575928018,0.0,1.0
2013-08-20,31.18,31.51,30.68,31.51,146500,13.4662933594686,13.6088166695592,13.2503489502404,13.6088166695592,339207.670445422,0.0,1.0
2013-08-21,31.78,31.95,30.892,31.16,154000,13.7254266505424,13.79884774968,13.3419093797531,13.4576555830994,356573.250843652,0.0,1.0
2013-08-22,31.18,31.77,29.96,31.77,121400,13.4662933594686,13.7211077623578,12.9393890009518,13.7211077623578,281090.861379346,0.0,1.0
2013-08-23,31.23,31.67,30.12,30.12,128100,13.4878878003914,13.6779188805122,13.0084912119049,13.0084912119049,296604.113201765,0.0,1.0
2013-08-26,30.86,31.67,30.68,31.67,168200,13.3280889375625,13.6779188805122,13.2503489502404,13.6779188805122,389452.083064302,0.0,1.0
2013-08-27,30.15,30.73,30.03,30.73,155100,13.0214478764585,13.2719433911632,12.9696212182438,13.2719433911632,359120.202635394,0.0,1.0
2013-08-28,29.99,30.14,29.48,30.12,111700,12.9523456655055,13.017128988274,12.7320823680928,13.0084912119049,258631.377397637,0.0,1.0
2013-08-29,30.79,30.9,30.11,30.11,92700,13.2978567202706,13.3453644903008,13.0041723237203,13.0041723237203,214638.573722121,0.0,1.0
2013-08-30,30.29,30.93,30.17,30.93,161000,13.0819123110424,13.3583211548545,13.0300856528277,13.3583211548545,372781.125882001,0.0,1.0
2013-09-03,30.59,31.04,29.85,30.55,203600,13.2114789565793,13.4058289248847,12.8918812309216,13.1942034038411,471417.622543947,0.0,1.0
2013-09-04,30.62,30.7,29.85,30.67,225100,13.224435621133,13.2589867266095,12.8918812309216,13.2460300620558,521198.953018872,0.0,1.0
2013-09-05,30.8,30.88,30.004,30.7,361900,13.3021756084552,13.3367267139317,12.9583921089639,13.2589867266095,837947.139482581,0.0,1.0
2013-09-06,31.04,31.36,30.53,30.9,427800,13.4058289248847,13.5440333467907,13.185565627472,13.3453644903008,990532.705915029,0.0,1.0
2013-09-09,30.84,31.2,30.25,31.2,283800,13.3194511611934,13.4749311358377,13.0646367583042,13.4749311358377,657113.562269018,0.0,1.0
2013-09-10,31.58,31.58,30.6,31.04,246500,13.6390488868511,13.6390488868511,13.2157978447639,13.4058289248847,570748.742421821,0.0,1.0
2013-09-11,31.58,31.7006,31.21,31.48,94300,13.6390488868511,13.6911346783569,13.4792500240223,13.5958600050055,218343.230873743,0.0,1.0
2013-09-12,31.5,31.8,30.99,31.67,76500,13.6044977813746,13.7340644269115,13.3842344839619,13.6779188805122,177128.920061944,0.0,1.0
2013-09-13,31.17,31.58,31.06,31.12,81500,13.461974471284,13.6390488868511,13.4144667012538,13.4403800303612,188705.973660764,0.0,1.0
2013-09-16,31.5,31.7,30.89,31.6,78700,13.6044977813746,13.6908755450659,13.3410456021162,13.6476866632202,182222.823645425,0.0,1.0
2013-09-17,31.58,31.7,31.27,31.58,153800,13.6390488868511,13.6908755450659,13.5051633531296,13.6390488868511,356110.1686997,0.0,1.0
2013-09-18,31.91,32.09,31.436,31.67,111400,13.7815721969417,13.8593121842638,13.5768568969934,13.6779188805122,257936.754181707,0.0,1.0
2013-09-19,32.07,32.49,32.0,32.12,122700,13.8506744078947,14.0320677116464,13.8204421906028,13.8722688488175,284100.89531504,0.0,1.0
2013-09-20,32.05,32.899,31.55,32.34,386900,13.8420366315256,14.208710238395,13.6260922222974,13.9672843888779,895832.407476682,0.0,1.0
2013-09-23,31.11,32.05,31.0,32.05,154100,13.4360611421766,13.8420366315256,13.3885533721464,13.8420366315256,356804.79191563,0.0,1.0
2013-09-24,31.0,31.64,30.88,31.41,104400,13.3885533721464,13.6649622159585,13.3367267139317,13.5656277877135,241728.87914336,0.0,1.0
2013-09-25,31.0,31.49,30.75,31.29,143800,13.3885533721464,13.60017889319,13.2805811675323,13.5138011294988,332956.061502061,0.0,1.0
2013-09-26,30.87,31.39,30.71,31.13,146500,13.3324078257471,13.5569900113444,13.2633056147941,13.4446989185458,339207.670445423,0.0,1.0
2013-09-27,30.47,31.3,30.08,31.3,125000,13.1596522983646,13.5181200176833,12.9912156591666,13.5181200176833,289426.339970497,0.0,1.0
2013-09-30,30.28,30.75,30.06,30.3,313200,13.0775934228579,13.2805811675323,12.9825778827975,13.086231199227,725186.637430076,0.0,1.0
2013-10-01,30.8,30.92,30.266,30.59,466100,13.3021756084552,13.3540022666699,13.0715469793995,13.2114789565793,1079212.93648199,0.0,1.0
2013-10-02,30.7,30.94,30.41,30.65,189200,13.2589867266095,13.3626400430391,13.1337389692572,13.2373922856867,438075.708179346,0.0,1.0
2013-10-03,30.1,30.84,30.04,30.72,1153400,12.9998534355357,13.3194511611934,12.9739401064283,13.2676245029787,2670594.72417578,0.0,1.0
2013-10-04,30.37,30.71,30.07,30.07,128200,13.1164634165189,13.2633056147941,12.986896770982,12.986896770982,296835.654273743,0.0,1.0
2013-10-07,29.63,30.72,29.55,30.1,180300,12.7968656908612,13.2676245029787,12.7623145853847,12.9998534355357,417468.552773447,0.0,1.0
2013-10-08,29.43,30.21,29.25,30.21,440400,12.71048792717,13.0473612055659,12.6327479398478,13.0473612055659,1019706.88098405,0.0,1.0
2013-10-09,29.33,29.79,29.06,29.73,201700,12.6672990453243,12.8659679018143,12.5506890643411,12.8400545727069,467018.342176396,0.0,1.0
2013-10-10,29.07,30.0,28.85,29.39,233200,12.5550079525257,12.9566645536901,12.4599924124653,12.6932123744317,539953.77984896,0.0,1.0
2013-10-11,29.19,29.45,28.8,28.87,288700,12.6068346107405,12.7191257035391,12.4383979715425,12.4686301888344,668459.074795858,0.0,1.0
2013-10-14,28.85,29.33,28.57,29.25,380200,12.4599924124653,12.6672990453243,12.3390635432975,12.6327479398478,880319.155654265,0.0,1.0
2013-10-15,28.78,29.54,28.595,29.03,465200,12.4297601951734,12.7579956972002,12.3498607637589,12.5377323997874,1077129.0668342,0.0,1.0
2013-10-16,29.54,29.6,28.78,29.0,606900,12.7579956972002,12.7839090263076,12.4297601951734,12.5247757352338,1405222.76582476,0.0,1.0
2013-10-17,29.84,31.0,29.57,29.57,602400,12.8875623427371,13.3885533721464,12.7709523617539,12.7709523617539,1394803.41758582,0.0,1.0
2013-10-18,30.2,30.3,29.75,30.08,760000,13.0430423173814,13.086231199227,12.848692349076,12.9912156591666,1759712.14702062,0.0,1.0
2013-10-21,30.21,30.535,29.87,30.38,188100,13.0473612055659,13.1877250715642,12.9005190072908,13.1207823047035,435528.756387605,0.0,1.0
2013-10-22,30.19,30.53,29.96,30.39,142400,13.0387234291968,13.185565627472,12.9393890009518,13.1251011928881,329714.48649439,0.0,1.0
2013-10-23,30.09,30.16,29.42,30.1,478700,12.9955345473512,13.0257667646431,12.7061690389854,12.9998534355357,1108387.11155101,0.0,1.0
2013-10-24,30.19,30.43,29.98,30.27,100900,13.0387234291968,13.1423767456263,12.948026777321,13.0732745346733,233624.941624185,0.0,1.0
2013-10-25,30.0,30.25,29.69,30.09,666500,12.9566645536901,13.0646367583042,12.8227790199686,12.9955345473512,1543221.24472269,0.0,1.0
2013-10-28,30.07,30.25,29.75,30.14,1573700,12.986896770982,13.0646367583042,12.848692349076,13.017128988274,3643761.84969258,0.0,1.0
2013-10-29,29.98,30.25,29.865,30.25,358700,12.948026777321,13.0646367583042,12.8983595631985,13.0646367583042,830537.825179337,0.0,1.0
2013-10-30,30.12,30.47,29.9,30.37,581900,13.0084912119049,13.1596522983646,12.9134756718445,13.1164634165189,1347337.49783065,0.0,1.0
2013-10-31,30.16,30.44,30.09,30.39,494600,13.0257667646431,13.1466956338109,12.9955345473512,13.1251011928881,1145202.14199526,0.0,1.0
2013-11-01,29.91,30.24,29.73,30.19,165300,12.917794560029,13.0603178701196,12.8400545727069,13.0387234291968,382737.391976986,0.0,1.0
2013-11-04,30.0,30.96,29.8,30.35,754700,12.9566645536901,13.3712778194082,12.8702867899988,13.1078256401498,1747440.47020587,0.0,1.0
2013-11-05,30.32,30.56,30.1,30.4,1477000,13.0948689755961,13.1985222920256,12.9998534355357,13.1294200810726,3419861.6330914,0.0,1.0
2013-11-06,30.36,31.19,30.17,30.9,681400,13.1121445283344,13.4706122476531,13.0300856528277,13.3453644903008,1577720.86444717,0.0,1.0
2013-11-07,29.8,30.57,29.77,30.57,567200,12.8702867899988,13.2028411802102,12.8573301254451,13.2028411802102,1313300.96025013,0.0,1.0
2013-11-08,29.96,30.28,29.5,29.78,183100,12.9393890009518,13.0775934228579,12.7407201444619,12.8616490136297,423951.702788786,0.0,1.0
2013-11-11,31.35,31.86,31.18,31.62,2263800,13.5397144586062,13.7599777560189,13.4662933594686,13.6563244395894,5241626.78740167,0.0,1.0
2013-11-12,31.66,31.83,31.25,31.43,606400,13.6735999923276,13.7470210914652,13.4965255767605,13.5742655640827,1404065.06046488,0.0,1.0
2013-11-13,31.07,31.58,30.83,31.57,4931500,13.4187855894384,13.6390488868511,13.3151322730089,13.6347299986665,11418447.964516,0.0,1.0
2013-11-14,31.99,32.23,31.24,31.24,2631600,13.8161233024182,13.9197766188477,13.492206688576,13.492206688576,6093234.85013089,0.0,1.0
2013-11-15,32.69,32.96,32.17,32.32,715400,14.1184454753376,14.2350554563209,13.8938632897403,13.9586466125088,1656444.82891915,0.0,1.0
2013-11-18,32.535,33.3399,32.43,32.89,285800,14.0515027084769,14.3991300184524,14.006154382539,14.2048232390289,661744.383708545,0.0,1.0
2013-11-19,32.0,32.55,31.94,32.55,471000,13.8204421906028,14.0579810407538,13.7945288614954,14.0579810407538,1090558.44900883,0.0,1.0
2013-11-20,32.08,32.38,31.82,32.12,531700,13.8549932960793,13.9845599416162,13.7427022032806,13.8722688488175,1231103.8796985,0.0,1.0
2013-11-21,33.5,33.71,32.17,32.26,791800,14.4682754182873,14.5589720701631,13.8938632897403,13.9327332834014,1833342.20790911,0.0,1.0
2013-11-22,33.15,33.5,33.0,33.42,329900,14.3171143318276,14.4682754182873,14.2523310090591,14.4337243128108,763853.996450134,0.0,1.0
2013-11-25,33.52,33.89,33.15,33.27,304000,14.4769131946564,14.6367120574852,14.3171143318276,14.3689409900423,703884.858808249,0.0,1.0
2013-11-26,33.29,33.72,33.16,33.68,142600,14.3775787664114,14.5632909583477,14.3214332200121,14.5460154056094,330177.568638344,0.0,1.0
2013-11-27,34.4,34.5,33.27,33.42,390300,14.856975354898,14.9001642367436,14.3689409900423,14.4337243128108,903704.803923879,0.0,1.0
2013-11-29,34.335,34.53,34.0,34.4,219500,14.8289025816983,14.9131209012973,14.6842198275154,14.856975354898,508232.652988194,0.0,1.0
2013-12-02,34.1,35.035,33.88,34.66,373100,14.7274087093611,15.1312247546177,14.6323931693007,14.9692664476966,863879.739543939,0.0,1.0
2013-12-03,33.48,34.07,33.05,33.83,329900,14.4596376419181,14.7144520448074,14.2739254499819,14.6107987283779,763853.996450139,0.0,1.0
2013-12-04,33.32,33.43,32.88,33.42,169400,14.3905354309651,14.4380432009953,14.2005043508443,14.4337243128108,392230.575928019,0.0,1.0
2013-12-05,32.95,34.01,32.82,33.46,357000,14.2307365681363,14.6885387157,14.174591021737,14.450999865549,826601.626955739,0.0,1.0
2013-12-06,33.26,33.47,33.03,33.11,192800,14.3646221018578,14.4553187537336,14.2652876736128,14.2998387790893,446411.186770493,0.0,1.0
2013-12-09,33.63,33.77,33.13,33.25,152600,14.5244209646866,14.5848853992705,14.3084765554584,14.3603032136732,353331.675835983,0.0,1.0
2013-12-10,33.65,33.87,33.54,33.67,125200,14.5330587410557,14.6280742811161,14.4855509710255,14.5416965174249,289889.42211445,0.0,1.0
2013-12-11,34.05,34.4576,33.89,34.1,386600,14.7058142684383,14.8818521508411,14.6367120574852,14.7274087093611,895137.784260751,0.0,1.0
2013-12-12,34.19,34.26,33.87,34.09,356900,14.7662787030221,14.7965109203141,14.6280742811161,14.7230898211765,826370.085883766,0.0,1.0
2013-12-13,33.99,34.23,33.78,34.22,309200,14.6799009393309,14.7835542557604,14.589204287455,14.7792353675758,715924.994551021,0.0,1.0
2013-12-16,34.77,34.83,33.81,34.03,626800,15.0167742177268,15.0426875468342,14.6021609520087,14.6971764920691,1451299.43914806,0.0,1.0
2013-12-17,34.21,34.47,34.0,34.36,469300,14.7749164793913,14.8872075721899,14.6842198275154,14.8396998021597,1086622.25078523,0.0,1.0
2013-12-18,34.83,34.91,34.31,34.62,419400,15.0426875468342,15.0772386523107,14.8181053612369,14.9519908949584,971083.255869012,0.0,1.0
2013-12-19,35.71,35.71,34.42,34.85,361300,15.4227497070758,15.4227497070758,14.8656131312671,15.0513253232033,836557.893050724,0.0,1.0
2013-12-20,35.63,35.88,34.85,35.6,505900,15.3881986015993,15.4961708062134,15.0513253232033,15.3752419370456,1171366.28312859,0.0,1.0
2013-12-23,35.78,35.92,35.49,35.73,132800,15.4529819243677,15.5134463589516,15.3277341670154,15.4313874834449,307486.543584657,0.0,1.0
2013-12-24,35.66,36.0,35.59,35.85,27700,15.401155266153,15.5479974644281,15.370923048861,15.4832141416597,64136.876937462,0.0,1.0
2013-12-26,35.86,36.0,35.66,35.77,113400,15.4875330298442,15.5479974644281,15.401155266153,15.4486630361832,262567.575621236,0.0,1.0
2013-12-27,35.95,36.45,35.91,36.26,120500,15.5264030235053,15.7423474327335,15.509127470767,15.6602885572268,279006.991731559,0.0,1.0
2013-12-30,36.23,36.4099,35.58,35.89,242800,15.6473318926731,15.7250286911134,15.3666041606765,15.5004896943979,562181.722758693,0.0,1.0
2013-12-31,36.12,36.32,35.5868,35.86,104600,15.5998241226429,15.6862018863341,15.369541004642,15.4875330298442,242191.961287312,0.0,1.0
2014-01-02,35.01,36.46,34.63,36.1,204900,15.1204275341563,15.746666320918,14.9563097831429,15.5911863462737,474427.65647964,0.0,1.0
2014-01-03,34.91,35.44,34.81,35.18,375800,15.0772386523107,15.3061397260926,15.0340497704651,15.1938486332939,870131.348487303,0.0,1.0
2014-01-06,36.0,36.27,35.63,35.64,726100,15.5479974644281,15.6646074454113,15.3881986015993,15.3925174897838,1681219.72362063,0.0,1.0
2014-01-07,36.03,36.19,35.771,36.19,533100,15.5609541289818,15.6300563399348,15.4490949250016,15.6300563399348,1234345.45470618,0.0,1.0
2014-01-08,36.85,37.02,36.23,36.33,759600,15.915102960116,15.9885240592536,15.6473318926731,15.6905207745187,1758785.98273272,0.0,1.0
2014-01-09,38.75,38.98,37.36,38.5,925700,16.735691715183,16.835026143428,16.1353662575287,16.627719510569,2143375.70328552,0.0,1.0
2014-01-10,38.86,39.25,38.28,38.61,749800,16.7831994852132,16.9516361244112,16.5327039705086,16.6752272805992,1736094.95767903,0.0,1.0
2014-01-13,39.54,39.91,38.63,39.09,776200,17.0768838817635,17.2366827445924,16.6838650569683,16.8825339134582,1797221.8006808,0.0,1.0
2014-01-14,39.92,40.07,39.118,39.79,594200,17.241001632777,17.3057849555454,16.894626800375,17.1848560863776,1375817.04968375,0.0,1.0
2014-01-15,39.9,40.01,39.45,39.45,288300,17.2323638564078,17.279871626438,17.0380138881025,17.0380138881025,667532.910507956,0.0,1.0
2014-01-16,39.47,40.23,39.36,40.11,306600,17.0466516644716,17.3748871664984,16.9991438944414,17.3230605082837,709904.926679636,0.0,1.0
2014-01-17,38.83,39.88,38.46,39.77,997100,16.7702428206595,17.2237260800387,16.6104439578307,17.1762183100085,2308696.02867667,0.0,1.0
2014-01-21,38.82,39.4079,38.67,39.0,196100,16.765923932475,17.0198313688455,16.7011406097065,16.8436639197971,454052.042145716,0.0,1.0
2014-01-22,38.85,39.0711,38.51,38.96,435300,16.7788805970287,16.8743712147894,16.6320383987535,16.8263883670589,1007898.28631326,0.0,1.0
2014-01-23,39.54,39.6,38.9,39.12,361500,17.0768838817635,17.1027972108709,16.8004750379515,16.8954905780119,837020.97519468,0.0,1.0
2014-01-24,38.65,39.58,38.64,39.49,262100,16.6925028333374,17.0941594345018,16.6881839451528,17.0552894408407,606869.149650139,0.0,1.0
2014-01-27,37.75,38.32,37.27,38.2,271900,16.3038028967267,16.5499795232468,16.0964962638677,16.4981528650321,629560.174703826,0.0,1.0
2014-01-28,38.79,38.91,37.86,37.86,223800,16.7529672679213,16.8047939261361,16.3513106667569,16.3513106667569,518188.919083178,0.0,1.0
2014-01-29,38.86,39.21,38.24,38.64,243400,16.7831994852132,16.934360571673,16.5154284177703,16.6881839451528,563570.969190553,0.0,1.0
2014-01-30,39.65,39.74,38.38,38.95,593300,17.1243916517937,17.1632616454548,16.5758928523542,16.8220694788743,1373733.18003597,0.0,1.0
2014-01-31,39.61,40.0,38.83,39.33,899100,17.1071160990555,17.2755527382535,16.7702428206595,16.9861872298877,2081785.77813979,0.0,1.0
2014-02-03,38.77,39.99,38.535,39.51,639300,16.7443294915522,17.2712338500689,16.6428356192149,17.0639272172099,1480242.07314511,0.0,1.0
2014-02-04,38.4,39.14,38.18,39.08,261300,16.5845306287233,16.904128354381,16.4895150886629,16.8782150252736,605016.821074328,0.0,1.0
2014-02-05,37.24,38.02,36.16,37.98,849700,16.083539599314,16.4204128777099,15.6170996753811,16.4031373249717,1967404.48858345,0.0,1.0
2014-02-06,38.01,38.25,37.54,37.54,723100,16.4160939895254,16.5197473059549,16.2131062448509,16.2131062448509,1674273.49146133,0.0,1.0
2014-02-07,39.37,39.47,38.36,38.36,420500,17.003462782626,17.0466516644716,16.5672550759851,16.5672550759851,973630.207660751,0.0,1.0
2014-02-10,39.42,39.49,38.66,39.44,978700,17.0250572235488,17.0552894408407,16.696821721522,17.0336949999179,2266092.471433,0.0,1.0
2014-02-11,39.92,40.3283,39.49,40.23,541400,17.241001632777,17.4173418373527,17.0552894408407,17.3748871664984,1253563.36368021,0.0,1.0
2014-02-12,39.35,40.19,39.18,39.91,461300,16.9948250062568,17.3576116137602,16.9214039071193,17.2366827445924,1068098.96502713,0.0,1.0
2014-02-13,40.0,40.27,39.57,39.96,950700,17.2755527382535,17.3921627192367,17.0898405463172,17.2582771855152,2201260.97127961,0.0,1.0
2014-02-14,39.5,40.3,39.395,40.19,505200,17.0596083290253,17.4051193837904,17.0142600030874,17.3576116137602,1169745.49562476,0.0,1.0
2014-02-18,40.03,40.61,39.6,40.2,1234000,17.2885094028072,17.5390049175118,17.1027972108709,17.3619305019447,2857216.82818874,0.0,1.0
2014-02-19,39.2,40.23,39.11,40.0,1455500,16.9300416834884,17.3748871664984,16.8911716898273,17.2755527382535,3370080.30261647,0.0,1.0
2014-02-20,39.5,39.85,39.03,39.32,545700,17.0596083290253,17.210769415485,16.8566205843508,16.9818683417032,1263519.6297752,0.0,1.0
2014-02-21,39.65,40.139,39.49,39.51,350900,17.1243916517937,17.3355852840189,17.0552894408407,17.0639272172099,812477.621565182,0.0,1.0
2014-02-24,39.94,40.62,39.71,40.0,549100,17.2496394091461,17.5433238056964,17.1503049809011,17.2755527382535,1271392.0262224,0.0,1.0
2014-02-25,40.91,41.35,40.57,40.75,462600,17.6685715630487,17.8586026431695,17.5217293647736,17.5994693520957,1071108.99896282,0.0,1.0
2014-02-26,40.41,40.9,40.35,40.89,479500,17.4526271538206,17.6642526748642,17.4267138247132,17.6599337866796,1110239.44012682,0.0,1.0
2014-02-27,41.38,41.75,40.53,40.85,767600,17.8715593077232,18.031358170552,17.5044538120353,17.6426582339413,1777309.26849083,0.0,1.0
2014-02-28,42.08,42.6,41.4,41.75,652500,18.1738814806426,18.3984636662399,17.8801970840923,18.031358170552,1510805.494646,0.0,1.0
2014-03-03,40.8,41.2,40.12,40.82,536600,17.6210637930185,17.7938193204011,17.3273793964682,17.6297015693877,1242449.39222535,0.0,1.0
2014-03-04,41.4,41.9899,40.91,41.26,888100,17.8801970840923,18.1349682980997,17.6685715630487,17.8197326495084,2056316.26022239,0.0,1.0
2014-03-05,41.51,41.81,40.85,41.41,340200,17.9277048541225,18.0572714996594,17.6426582339413,17.8845159722769,787702.726863706,0.0,1.0
2014-03-06,42.4,42.87,42.02,42.19,707100,18.3120859025487,18.5150736472231,18.1479681515353,18.2213892506728,1637226.91994511,0.0,1.0
2014-03-07,42.82,43.08,42.4,42.51,338500,18.4934792063003,18.605770299099,18.3120859025487,18.3595936725789,783766.528640108,0.0,1.0
2014-03-10,42.64,43.05,42.1,42.42,522300,18.4157392189782,18.5928136345453,18.1825192570118,18.3207236789178,1209339.01893272,0.0,1.0
2014-03-11,42.55,43.45,42.2701,42.66,341300,18.3768692253171,18.7655691619278,18.2559835450312,18.4243769953473,790249.678655446,0.0,1.0
2014-03-12,42.83,42.9099,42.05,42.52,149000,18.4977980944849,18.5323060110796,18.1609248160889,18.3639125607634,344996.197244833,0.0,1.0
2014-03-13,41.46,42.57,41.33,42.57,506400,17.9061104131997,18.3855070016862,17.8499648668004,18.3855070016862,1172523.98848848,0.0,1.0
2014-03-14,40.24,41.67,40.1371,41.17,854800,17.379206054683,17.9968070650755,17.3347646952638,17.7808626558474,1979213.08325425,0.0,1.0
2014-03-17,42.21,42.74,41.95,42.16,592500,18.230027027042,18.4589281008238,18.1177359342433,18.2084325861191,1371880.85146015,0.0,1.0
2014-03-18,42.49,42.65,41.85,42.65,448800,18.3509558962097,18.4200581071628,18.0745470523977,18.4200581071628,1039156.33103008,0.0,1.0
2014-03-19,42.32,42.87,42.108,42.62,347400,18.2775347970722,18.5150736472231,18.1859743675594,18.4071014426091,804373.684046004,0.0,1.0
2014-03-20,42.55,42.57,41.85,42.0,280000,18.3768692253171,18.3855070016862,18.0745470523977,18.1393303751661,648315.001533914,0.0,1.0
2014-03-21,41.4,42.34,41.1501,42.33,658900,17.8801970840923,18.2861725734413,17.7722680683601,18.2818536852567,1525624.12325249,0.0,1.0
2014-03-24,39.35,41.35,39.0,41.35,752900,16.9948250062568,17.8586026431695,16.8436639197971,17.8586026431695,1743272.7309103,0.0,1.0
2014-03-25,40.54,40.94,39.4,40.34,930000,17.5087727002199,17.6815282276024,17.0164194471797,17.4223949365286,2153331.9693805,0.0,1.0
2014-03-26,40.84,41.69,40.52,40.96,373300,17.6383393457568,18.0054448414447,17.5001349238508,17.6901660039715,864342.821687892,0.0,1.0
2014-03-27,40.9,41.29,40.2,41.16,417200,17.6642526748642,17.8326893140621,17.3619305019447,17.7765437676628,965989.352285529,0.0,1.0
2014-03-28,39.98,41.56,39.7375,40.82,557500,17.2669149618843,17.9492992950453,17.1621819234087,17.6297015693877,1290841.47626842,0.0,1.0
2014-03-31,41.3,41.39,40.63,41.04,794200,17.8370082022467,17.8758781959078,17.547642693881,17.7247171094481,1838899.19363655,0.0,1.0
2014-04-01,42.34,42.45,41.6,41.68,552200,18.2861725734413,18.3336803434715,17.9665748477836,18.0011259532601,1278569.79945367,0.0,1.0
2014-04-02,42.36,42.6699,41.64,42.34,269800,18.2948103498104,18.42865269465,17.9838504005219,18.2861725734413,624697.812192322,0.0,1.0
2014-04-03,42.05,42.65,41.41,42.44,650000,18.1609248160889,18.4200581071628,17.8845159722769,18.3293614552869,1505016.96784659,0.0,1.0
2014-04-04,40.16,42.03,39.39,41.87,711900,17.3446549492065,18.1522870397198,17.0121005589951,18.0831848287668,1648340.89139997,0.0,1.0
2014-04-07,41.06,41.39,40.39,40.81,378900,17.7333548858172,17.8758781959078,17.4439893774514,17.6253826812031,877309.12171857,0.0,1.0
2014-04-08,39.99,41.49,39.335,40.2,672000,17.2712338500689,17.9190670777534,16.98834667398,17.3619305019447,1555956.00368139,0.0,1.0
2014-04-09,40.765,40.81,39.63,39.72,388100,17.6059476843726,17.6253826812031,17.1157538754246,17.1546238690857,898610.900340397,0.0,1.0
2014-04-10,38.62,39.92,38.29,39.81,428400,16.6795461687837,17.241001632777,16.5370228586931,17.1934938627468,991921.952346889,0.0,1.0
2014-04-11,37.97,38.74,37.081,38.08,999300,16.3988184367871,16.7313728269985,16.0148692771794,16.4463262068173,2313789.93226014,0.0,1.0
2014-04-14,37.45,38.62,36.94,38.62,650100,16.1742362511898,16.6795461687837,15.9539729537771,16.6795461687837,1505248.50891856,0.0,1.0
2014-04-15,36.63,37.61,35.76,37.25,687600,15.8200874200556,16.2433384621428,15.4443441479986,16.0878584874985,1592076.41090971,0.0,1.0
2014-04-16,38.22,38.28,36.98,37.41,1392000,16.5067906414012,16.5327039705086,15.9712485065153,16.1569606984515,3223051.72191145,0.0,1.0
2014-04-17,38.17,38.8,37.68,38.22,490500,16.4851962004784,16.7572861561059,16.2735706794348,16.5067906414012,1135708.95804423,0.0,1.0
2014-04-21,38.21,38.445,37.641,37.8,222900,16.5024717532166,16.6039656255539,16.256727015515,16.3253973376495,516105.049435391,0.0,1.0
2014-04-22,39.93,40.24,38.02,39.05,764200,17.2453205209615,17.379206054683,16.4204128777099,16.8652583607199,1769436.87204363,0.0,1.0
2014-04-23,39.94,40.57,39.52,40.11,523700,17.2496394091461,17.5217293647736,17.0682461053944,17.3230605082837,1212580.59394039,0.0,1.0
2014-04-24,40.27,40.38,39.51,39.95,368100,17.3921627192367,17.4396704892669,17.0639272172099,17.2539582973306,852302.685945119,0.0,1.0
2014-04-25,40.14,40.45,39.86,40.33,1082500,17.3360171728373,17.4699027065588,17.2150883036696,17.4180760483441,2506432.10414451,0.0,1.0
2014-04-28,40.43,40.55,40.0,40.06,653900,17.4612649301897,17.5130915884044,17.2755527382535,17.3014660673608,1514047.06965366,0.0,1.0
2014-04-29,41.3,41.7299,40.355,40.48,609000,17.8370082022467,18.0226772053011,17.4288732688055,17.4828593711125,1410085.12833626,0.0,1.0
2014-04-30,41.04,41.42,40.56,41.1,463400,17.7247171094481,17.8888348604615,17.517410476589,17.7506304385554,1072961.32753862,0.0,1.0
2014-05-01,41.62,41.64,40.63,40.64,293000,17.9752126241527,17.9838504005219,17.547642693881,17.5519615820655,678415.340890846,0.0,1.0
2014-05-02,41.65,41.81,40.93,40.93,796600,17.9881692887064,18.0572714996594,17.6772093394179,17.6772093394179,1844456.17936399,0.0,1.0
2014-05-05,41.84,42.28,41.402,41.62,949100,18.0702281642131,18.2602592443339,17.8810608617292,17.9752126241527,2197556.31412799,0.0,1.0
2014-05-06,40.32,41.57,40.115,41.49,729300,17.4137571601595,17.9536181832299,17.3252199523759,17.9190670777534,1688629.03792387,0.0,1.0
2014-05-07,40.5,40.7575,39.95,40.53,759900,17.4914971474816,17.6027085182341,17.2539582973306,17.5044538120353,1759480.60594865,0.0,1.0
2014-05-08,40.13,40.81,39.91,40.13,486600,17.3316982846528,17.6253826812031,17.2366827445924,17.3316982846528,1126678.85623715,0.0,1.0
2014-05-09,40.165,40.46,39.35,40.13,698600,17.3468143932988,17.4742215947434,16.9948250062568,17.3316982846528,1617545.92882711,0.0,1.0
2014-05-12,41.14,41.3,40.28,40.31,343400,17.7679059912937,17.8370082022467,17.3964816074212,17.4094382719749,795112.041166949,0.0,1.0
2014-05-13,41.39,41.58,40.97,40.97,395000,17.8758781959078,17.9579370714145,17.6944848921561,17.6944848921561,914587.23430677,0.0,1.0
2014-05-14,41.78,41.99,41.23,41.28,442100,18.0443148351057,18.1350114869816,17.8067759849548,17.8283704258776,1023643.07920766,0.0,1.0
2014-05-15,41.25,41.85,40.7801,41.71,1209200,17.8154137613239,18.0745470523977,17.6124692055312,18.0140826178138,2799794.6423386,0.0,1.0
2014-05-16,40.78,41.59,40.13,41.59,1308900,17.6124260166494,17.962255959599,17.3316982846528,17.962255959599,3030641.09109907,0.0,1.0
2014-05-19,42.12,42.3632,40.6,40.78,1141400,18.1911570333809,18.2961923940295,17.5346860293273,17.6124260166494,2642809.7955386,0.0,1.0
2014-05-20,41.96,43.5,41.76,42.56,533300,18.1220548224279,18.7871636028506,18.0356770587366,18.3811881135017,1234808.53685013,0.0,1.0
2014-05-21,42.28,42.54,41.99,41.99,309800,18.2602592443339,18.3725503371326,18.1350114869816,18.1350114869816,717314.240982881,0.0,1.0
2014-05-22,41.59,42.105,41.32,41.81,256800,17.962255959599,18.184678701104,17.8456459786158,18.0572714996594,594597.472835391,0.0,1.0
2014-05-23,41.16,41.82,40.96,41.7,299300,17.7765437676628,18.061590387844,17.6901660039715,18.0097637296292,693002.428425359,0.0,1.0
2014-05-27,41.86,42.505,41.27,42.33,405800,18.0788659405822,18.3574342284866,17.824051537693,18.2818536852567,939593.670080225,0.0,1.0
2014-05-28,41.55,42.22,41.52,42.03,454200,17.9449804068608,18.2343459152265,17.9320237423071,18.1522870397198,1051659.5489168,0.0,1.0
2014-05-29,41.38,42.06,41.27,41.95,241600,17.8715593077232,18.1652437042735,17.824051537693,18.1177359342433,559403.229894977,0.0,1.0
2014-05-30,41.62,41.8,41.2,41.2,285900,17.9752126241527,18.0529526114749,17.7938193204011,17.7938193204011,661975.924780522,0.0,1.0
2014-06-02,40.96,42.25,40.53,41.92,805200,17.6901660039715,18.2473025797802,17.5044538120353,18.1047792696896,1864368.71155396,0.0,1.0
2014-06-03,41.99,42.0,40.98,41.4,751200,18.1350114869816,18.1393303751661,17.6988037803407,17.8801970840923,1739336.5326867,0.0,1.0
2014-06-04,42.56,43.06,41.93,42.0,1163500,18.3811881135017,18.5971325227299,18.1090981578742,18.1393303751661,2693980.37244539,0.0,1.0
2014-06-05,42.69,43.42,42.44,42.92,1125500,18.526022028771,18.8428174394293,18.4175304497784,18.6258342814442,2593519.26308745,0.20535,1.0
2014-06-06,45.37,45.48,43.06,43.5,1521600,19.6890517555713,19.7367880503281,18.68658956568,18.8775347447069,3506262.9148946,0.0,1.0
2014-06-09,46.44,46.56,45.2,45.6,2545500,20.1533957136595,20.205471671576,19.6152774818564,19.7888640082445,5865662.62477931,0.0,1.0
2014-06-10,46.42,46.66,45.44,45.9,654100,20.1447163873401,20.248868303173,19.7194293976893,19.9190539030356,1507259.8400582,0.0,1.0
2014-06-11,45.69,46.14,45.5,46.0,545000,19.8279209766818,20.0232058188685,19.7454673766475,19.9624505346326,1255857.83952258,0.0,1.0
2014-06-12,45.14,46.13,45.0,46.05,545900,19.5892395028982,20.0188661557088,19.5284842186623,19.9841488504311,1257931.73320252,0.0,1.0
2014-06-13,44.67,45.04,44.24,45.0,391200,19.3852753343922,19.5458428713012,19.1986698185249,19.5284842186623,901452.452882991,0.0,1.0
2014-06-16,44.96,45.36,44.5,44.89,444700,19.5111255660235,19.6847120924116,19.3115010606772,19.4807479239056,1024733.9105242,0.0,1.0
2014-06-17,45.35,45.68,44.91,45.0,403600,19.6803724292519,19.8235813135221,19.489427250225,19.5284842186623,930026.099140023,0.0,1.0
2014-06-18,45.74,45.92,45.08,45.08,420600,19.8496192924804,19.927733229355,19.56320152394,19.56320152394,969199.646427878,0.0,1.0
2014-06-19,45.31,45.84,45.2,45.79,314200,19.6630137766131,19.8930159240774,19.6152774818564,19.8713176082789,724019.326932099,0.0,1.0
2014-06-20,44.82,45.3,44.7,45.25,359300,19.4503702817877,19.6586741134534,19.3982943238713,19.6369757976549,827944.443560479,0.0,1.0
2014-06-23,43.84,44.79,40.78,44.79,2660700,19.0250832921368,19.4373512923086,17.6971463652678,19.4373512923086,6131121.01581233,0.0,1.0
2014-06-24,44.67,45.03,43.8,43.84,883600,19.3852753343922,19.5415032081415,19.007724639498,19.0250832921368,2036102.7284443,0.0,1.0
2014-06-25,43.65,44.305,43.05,44.22,450500,18.9426296921025,19.226877629063,18.6822499025203,19.1899904922055,1038099.00312829,0.0,1.0
2014-06-26,43.25,43.4,42.54,43.37,586600,18.7690431657144,18.8341381131099,18.4609270813755,18.8211191236308,1351717.81406228,0.0,1.0
2014-06-27,43.91,43.91,43.14,43.18,372200,19.0554609342547,19.0554609342547,18.7213068709576,18.7386655235964,857670.252973034,0.0,1.0
2014-06-30,44.05,44.27,43.22,43.35,339900,19.1162162184906,19.211688808004,18.7560241762353,18.8124397973114,783240.513126097,0.0,1.0
2014-07-01,44.47,44.59,43.511,43.66,566500,19.2984820711981,19.3505580291145,18.8823083741826,18.9469693552622,1305400.85521016,0.0,1.0
2014-07-02,44.06,44.64,44.05,44.64,367500,19.1205558816503,19.3722563449131,19.1162162184906,19.3722563449131,846839.919311094,0.0,1.0
2014-07-03,43.69,44.25,43.58,44.25,203600,18.9599883447413,19.2030094816846,18.9122520499846,19.2030094816846,469160.836929901,0.0,1.0
2014-07-07,42.1,43.85,41.93,43.85,722000,18.2699819023486,19.0294229552965,18.1962076286336,19.0294229552965,1663723.59657853,0.0,1.0
2014-07-08,40.77,41.82,40.28,41.75,1029100,17.6928067021081,18.1484713338769,17.4801632072827,18.118093691759,2371382.20670217,0.0,1.0
2014-07-09,40.98,41.0,39.91,40.57,906100,17.7839396284618,17.7926189547813,17.3195956703737,17.606013438914,2087950.07044295,0.0,1.0
2014-07-10,40.61,40.84,39.86,39.97,424100,17.6233720915528,17.723184344226,17.2978973545751,17.3456336493319,977264.78851656,0.0,1.0
2014-07-11,41.68,41.72,40.3,40.3,829000,18.087716049641,18.1050747022798,17.4888425336021,17.4888425336021,1910286.51186095,0.0,1.0
2014-07-14,42.91,43.04,41.75,41.89,690700,18.6214946182845,18.6779102393606,18.118093691759,18.1788489759948,1591598.18304264,0.0,1.0
2014-07-15,42.64,43.15,42.25,42.65,875200,18.5043237129725,18.7256465341173,18.3350768497441,18.5086633761322,2016746.38743148,0.0,1.0
2014-07-16,41.17,42.95,41.03,42.76,525000,17.8663932284962,18.6388532709233,17.8056379442604,18.5563996708889,1209771.31330156,0.0,1.0
2014-07-17,40.97,41.92,40.76,41.12,514600,17.7795999653021,18.1918679654739,17.6884670389484,17.8446949126977,1185806.31966664,0.0,1.0
2014-07-18,41.02,41.19,40.62,40.83,419500,17.8012982811007,17.8750725548156,17.6277117547125,17.7188446810663,966664.887485723,0.0,1.0
2014-07-21,40.95,41.29,40.49,41.04,405200,17.7709206389827,17.9184691864126,17.5712961336364,17.8099776074201,933713.021237704,0.0,1.0
2014-07-22,41.53,41.875,41.31,41.57,262900,18.0226211022455,18.1723394812552,17.927148512732,18.0399797548843,605807.387175202,0.0,1.0
2014-07-23,41.79,41.9,41.65,41.76,354300,18.1354523443978,18.1831886391545,18.0746970601619,18.1224333549187,816422.812005225,0.0,1.0
2014-07-24,42.07,42.27,41.68,41.83,349800,18.2569629128694,18.3437561760635,18.087716049641,18.1528109970366,806053.343605501,0.0,1.0
2014-07-25,42.05,42.58,41.57,42.43,283800,18.24828358655,18.4782857340143,18.0399797548843,18.4131907866187,653967.807076161,0.0,1.0
2014-07-28,42.41,42.55,41.76,42.2,433700,18.4045114602993,18.4652667445352,18.1224333549187,18.3133785339456,999386.321102646,0.0,1.0
2014-07-29,42.24,43.3,41.89,42.46,348200,18.3307371865844,18.7907414815129,18.1788489759948,18.4262097760979,802366.421507817,0.0,1.0
2014-07-30,42.21,42.42,41.37,42.2,367900,18.3177181971053,18.408851123459,17.9531864916902,18.3133785339456,847761.649835514,0.0,1.0
2014-07-31,36.67,38.35,35.59,38.35,3093100,15.91354480663,16.64260821746,15.4448611853821,16.64260821746,7127511.71271058,0.0,1.0
2014-08-01,36.35,36.71,35.67,36.13,1579600,15.7746755855195,15.9309034592688,15.4795784906597,15.679202996006,3639913.84093552,0.0,1.0
2014-08-04,36.88,37.159,36.56,36.77,730300,16.0046777329837,16.1257543351394,15.8658085118732,15.956941438227,1682849.50496025,0.0,1.0
2014-08-05,36.19,36.76,35.75,36.67,1144000,15.7052409749642,15.9526017750673,15.5142957959373,15.91354480663,2636149.29984189,0.0,1.0
2014-08-06,36.19,36.59,35.94,36.14,664300,15.7052409749642,15.8788275013523,15.5967493959717,15.6835426591657,1530763.96843091,0.0,1.0
2014-08-07,34.7,36.05,34.55,35.93,650500,15.0586311641685,15.6444856907284,14.993536216773,15.592409732812,1498964.26533842,0.0,1.0
2014-08-08,35.36,35.91,34.96,35.54,808600,15.3450489327089,15.5837304064926,15.1714624063208,15.4231628695836,1863278.25511551,0.0,1.0
2014-08-11,35.52,36.33,35.35,36.04,654400,15.4144835432641,15.7659962592001,15.3407092695492,15.6401460275687,1507951.13795152,0.0,1.0
2014-08-12,35.3,35.45,34.83,35.42,576900,15.3190109537507,15.3841059011462,15.1150467852447,15.3710869116671,1329365.84884509,0.0,1.0
2014-08-13,35.4,35.8122,35.125,35.72,997800,15.3624075853477,15.5412885007907,15.2430668484559,15.5012768064582,2299256.79316629,0.0,1.0
2014-08-14,35.62,35.7,35.35,35.52,546300,15.4578801748612,15.4925974801388,15.3407092695492,15.4144835432641,1258853.46372694,0.0,1.0
2014-08-15,35.54,35.99,35.2595,35.64,911400,15.4231628695836,15.6184477117702,15.3014353179539,15.4665595011806,2100162.99989151,0.0,1.0
2014-08-18,36.09,36.27,35.58,35.9,739400,15.6618443433672,15.7399582802419,15.4405215222224,15.5793907433329,1703818.87439081,0.0,1.0
2014-08-19,37.25,37.49,35.96,36.25,1008500,16.1652452698927,16.2693971857256,15.6054287222911,15.7312789539224,2323913.08469453,0.0,1.0
2014-08-20,37.88,37.91,37.1,37.3,482500,16.438644048954,16.4516630384331,16.1001503224972,16.1869435856912,1111837.44508191,0.0,1.0
2014-08-21,38.51,38.54,37.29,37.36,772300,16.7120428280153,16.7250618174944,16.1826039225315,16.2129815646495,1779631.21002437,0.0,1.0
2014-08-22,38.87,39.04,38.16,38.5,982100,16.8682707017646,16.9420449754795,16.5601546174257,16.7077031648556,2263078.87008279,0.0,1.0
2014-08-25,39.54,39.58,39.22,39.31,375800,17.1590281334646,17.1763867861035,17.0201589123542,17.0592158807915,865965.827692817,0.0,1.0
2014-08-26,39.0,39.711,39.0,39.5,611800,16.9246863228407,17.2332363734956,16.9246863228407,17.1416694808258,1409786.83710076,0.0,1.0
2014-08-27,40.01,40.08,39.24,39.37,878400,17.3629923019707,17.3933699440886,17.0288382386736,17.0852538597497,2024120.23162684,0.0,1.0
2014-08-28,39.74,40.035,39.4301,39.85,334600,17.2458213966587,17.3738414598699,17.1113352353395,17.2935576914154,771027.58367753,0.0,1.0
2014-08-29,40.15,40.255,39.29,39.73,525300,17.4237475862065,17.4693140493834,17.0505365544721,17.241481733499,1210462.61119488,0.0,1.0
2014-09-02,39.86,40.09,39.66,39.84,580400,17.2978973545751,17.3977096072483,17.2111040913811,17.2892180282557,1337430.99093377,0.0,1.0
2014-09-03,40.11,40.48,39.31,39.65,716900,17.4063889335677,17.5669564704767,17.0592158807915,17.2067644282214,1651971.53239217,0.0,1.0
2014-09-04,39.19,40.05,39.05,40.05,1110400,17.0071399228751,17.3803509546095,16.9463846386392,17.3803509546095,2558723.93579058,0.0,1.0
2014-09-05,39.59,39.63,38.869,39.23,577700,17.1807264492632,17.198085101902,16.8678367354486,17.0244985755139,1331209.30989393,0.0,1.0
2014-09-08,39.09,39.51,38.77,39.43,621300,16.963743291278,17.1460091439855,16.8248740701675,17.1112918387079,1431677.93705574,0.0,1.0
2014-09-09,38.5,39.05,38.34,38.95,689100,16.7077031648556,16.9463846386392,16.6382685543003,16.9029880070422,1587911.26094496,0.0,1.0
2014-09-10,39.1,39.17,38.09,38.5,674800,16.9680829544377,16.9984605965556,16.5297769753078,16.7077031648556,1554959.39469695,0.0,1.0
2014-09-11,38.25,38.8,37.98,38.8,655700,16.599211585863,16.8378930596466,16.482040680551,16.8378930596466,1510946.76215588,0.0,1.0
2014-09-12,37.75,38.21,37.51,37.99,352000,16.3822284278779,16.5818529332242,16.278076512045,16.4863803437107,811122.861489808,0.0,1.0
2014-09-15,36.87,37.68,36.38,37.68,679000,16.000338069824,16.3518507857599,15.7876945749986,16.3518507857599,1564637.56520336,0.0,1.0
2014-09-16,36.97,37.05,36.44,36.73,389100,16.043734701421,16.0784520066987,15.8137325539568,15.9395827855882,896613.36762979,0.0,1.0
2014-09-17,37.06,37.49,36.9,37.13,285700,16.0827916698584,16.2693971857256,16.0133570593031,16.1131693119763,658346.027067154,0.0,1.0
2014-09-18,37.12,37.41,36.96,37.28,805400,16.1088296488166,16.234679880448,16.0393950382613,16.1782642593718,1855904.41092015,0.0,1.0
2014-09-19,37.37,37.61,37.0,37.46,992800,16.2173212278092,16.321473143642,16.0567536909002,16.2563781962465,2287735.16161103,0.0,1.0
2014-09-22,36.88,37.3999,36.52,37.38,236600,16.0046777329837,16.2302968206567,15.8484498592344,16.2216608909689,545203.605194572,0.0,1.0
2014-09-23,35.32,36.38,35.26,36.37,738000,15.3276902800701,15.7876945749986,15.3016523011119,15.7833549118389,1700592.81755534,0.0,1.0
2014-09-24,36.32,36.35,35.34,35.34,269249,15.7616565960404,15.7746755855195,15.3363696063895,15.3363696063895,620437.554924061,0.0,1.0
2014-09-25,35.35,36.365,35.28,36.23,485502,15.3407092695492,15.781185080259,15.3103316274313,15.722599627603,1118755.03266769,0.0,1.0
2014-09-26,35.22,35.62,35.16,35.4,1964988,15.2842936484731,15.4578801748612,15.2582556695148,15.3624075853477,4527973.54929868,0.0,1.0
2014-09-29,35.4,35.54,34.91,35.09,255093,15.3624075853477,15.4231628695836,15.1497640905223,15.2278780273969,587817.51166483,0.0,1.0
2014-09-30,35.13,35.49,34.99,35.48,268172,15.2452366800357,15.401464553785,15.1844813957999,15.3971248906253,617955.795487062,0.0,1.0
2014-10-01,34.51,35.62,34.48,35.24,387049,14.9761775641342,15.4578801748612,14.9631585746551,15.2929729747925,891887.19436582,0.0,1.0
2014-10-02,35.09,35.34,34.73,35.03,1345555,15.2278780273969,15.3363696063895,15.0716501536476,15.2018400484387,3100597.78946569,0.0,1.0
2014-10-03,35.1,35.65,34.79,34.94,1003551,15.2322176905566,15.4708991643403,15.0976881326058,15.1627830800014,2312508.97378114,0.0,1.0
2014-10-06,34.42,35.53,34.1,35.27,1509299,14.9371205956968,15.4188232064239,14.7982513745864,15.3059919642716,3477917.39694236,0.0,1.0
2014-10-07,33.59,34.44,33.54,34.44,1033775,14.5769285534415,14.9457999220162,14.555230237643,14.9457999220162,2382154.93220633,0.0,1.0
2014-10-08,34.04,34.23,33.53,33.74,992785,14.7722133956281,14.8546669956625,14.5508905744833,14.6420235008371,2287700.59671637,0.0,1.0
2014-10-09,30.7,33.12,30.69,33.05,1539393,13.3227659002874,14.3729643849355,13.3184262371277,14.3425867428176,3547263.79294712,0.0,1.0
2014-10-10,30.59,31.57,30.5,30.81,1478831,13.2750296055307,13.7003165951816,13.2359726370934,13.3705021950442,3407709.18289726,0.0,1.0
2014-10-13,29.77,31.36,29.68,31.08,665713,12.9191772264351,13.6091836688278,12.8801202579977,13.4876731003561,1534019.98150842,0.0,1.0
2014-10-14,29.95,30.67,29.8,30.19,934338,12.9972911633097,13.3097469108083,12.9321962159142,13.1014430791426,2153019.63681439,0.0,1.0
2014-10-15,30.0,30.16,29.24,29.39,433088,13.0189894791082,13.0884240896635,12.6891750789708,12.7542700263664,997976.073400283,0.0,1.0
2014-10-16,31.1,31.69,29.65,29.65,1406515,13.4963524266755,13.752392553098,12.8671012685186,12.8671012685186,3241069.52138734,0.0,1.0
2014-10-17,32.96,33.01,31.69,31.83,3016055,14.3035297743802,14.3252280901788,13.752392553098,13.8131478373338,6949974.89207573,0.0,1.0
2014-10-20,31.74,32.69,31.15,32.5,536973,13.7740908688965,14.1863588690683,13.518050742474,14.1039052690339,1237361.01222377,0.0,1.0
2014-10-21,32.9,32.91,31.83,32.29,419127,14.277491795422,14.2818314585817,13.8131478373338,14.0127723426802,965805.373771705,0.0,1.0
2014-10-22,33.1,33.36,32.9,32.9,718088,14.3642850586161,14.4771163007684,14.277491795422,14.277491795422,1654709.0720497,0.0,1.0
2014-10-23,33.54,33.73,33.19,33.19,906255,14.555230237643,14.6376838376774,14.4033420270534,14.4033420270534,2088307.24102116,0.0,1.0
2014-10-24,34.32,34.77,33.3701,33.5,537279,14.8937239640998,15.0890088062864,14.4814993605597,14.5378715850042,1238066.13607495,0.0,1.0
2014-10-27,34.9,34.95,33.61,33.92,819948,15.1454244273626,15.1671227431611,14.5856078797609,14.7201374377117,1889427.75009331,0.0,1.0
2014-10-28,34.85,35.32,34.66,35.0,952629,15.1237261115641,15.3276902800701,15.0412725115297,15.1888210589596,2195168.06936981,0.0,1.0
2014-10-29,35.11,35.13,34.23,34.8,1611129,15.2365573537163,15.2452366800357,14.8546669956625,15.1020277957655,3712566.94519664,0.0,1.0
2014-10-30,34.8,34.83,34.1205,34.37,457740,15.1020277957655,15.1150467852447,14.8071476840637,14.9154222798983,1054782.3256203,0.0,1.0
2014-10-31,35.39,35.75,34.68,34.68,615950,15.358067922188,15.5142957959373,15.0499518378491,15.0499518378491,1419349.79129162,0.0,1.0
2014-11-03,34.55,35.34,34.34,34.98,545997,14.993536216773,15.3363696063895,14.9024032904192,15.1801417326402,1258155.25285469,0.0,1.0
2014-11-04,35.25,36.65,35.18,36.32,1005411,15.2973126379522,15.9048654803106,15.2669349958343,15.7616565960404,2316795.02071969,0.0,1.0
2014-11-05,35.54,36.02,35.03,35.44,1246422,15.4231628695836,15.6314667012493,15.2018400484387,15.3797662379865,2872163.0092723,0.0,1.0
2014-11-06,36.36,36.57,35.69,35.69,2469798,15.7790152486792,15.8701481750329,15.4882578169791,15.4882578169791,5691220.51438013,0.0,1.0
2014-11-07,35.67,36.08,35.25,35.94,2148654,15.4795784906597,15.6575046802075,15.2973126379522,15.5967493959717,4951199.9455441,0.0,1.0
2014-11-10,35.89,35.97,35.24,35.45,505098,15.5750510801731,15.6097683854508,15.2929729747925,15.3841059011462,1163910.61105904,0.0,1.0
2014-11-11,36.3,36.36,35.95,35.95,429761,15.752977269721,15.7790152486792,15.6010890591314,15.6010890591314,990309.579763413,0.0,1.0
2014-11-12,36.03,36.11,35.48,35.8,299711,15.635806364409,15.6705236696866,15.3971248906253,15.5359941117358,690631.943011285,0.0,1.0
2014-11-13,36.5,36.68,36.04,36.08,305536,15.839770532915,15.9178844697897,15.6401460275687,15.6575046802075,704054.643773156,0.0,1.0
2014-11-14,36.17,36.45,35.81,36.21,290090,15.6965616486448,15.8180722171165,15.5403337748955,15.7139203012836,668462.019572669,0.0,1.0
2014-11-17,36.3,36.81,36.175,36.18,206599,15.752977269721,15.9743000908658,15.6987314802247,15.7009013118045,476071.511536741,0.0,1.0
2014-11-18,37.08,37.18,36.35,36.35,277743,16.0914709961778,16.1348676277748,15.7746755855195,15.7746755855195,640010.502610125,0.0,1.0
2014-11-19,36.38,37.18,36.36,37.18,466267,15.7876945749986,16.1348676277748,15.7790152486792,16.1348676277748,1074431.31607463,0.0,1.0
2014-11-20,36.56,36.8,36.03,36.2,170046,15.8658085118732,15.9699604277061,15.635806364409,15.7095806381239,391841.471888911,0.0,1.0
2014-11-21,36.82,37.21,36.56,36.7,171573,15.9786397540255,16.1478866172539,15.8658085118732,15.9265637961091,395360.178165884,0.0,1.0
2014-11-24,36.86,37.6,36.76,37.03,199970,15.9959984066643,16.3171334804823,15.9526017750673,16.0697726803793,460796.132420788,0.0,1.0
2014-11-25,36.9,37.195,36.69,36.91,220680,16.0133570593031,16.1413771225144,15.9222241329494,16.0176967224628,508518.730322646,0.0,1.0
2014-11-26,37.04,37.29,36.8,36.8,110598,16.074112343539,16.1826039225315,15.9699604277061,15.9699604277061,254853.881349573,0.0,1.0
2014-11-28,37.24,37.26,36.72,37.21,188930,16.160905606733,16.1695849330524,15.9352431224285,16.1478866172539,435356.36994679,0.0,1.0
2014-12-01,36.66,37.31,36.39,37.28,392756,15.9092051434703,16.1912832488509,15.7920342381583,16.1782642593718,905037.984622986,0.0,1.0
2014-12-02,36.0,36.6,35.9515,36.14,573513,15.6227873749299,15.883167164512,15.6017400086053,15.6835426591657,1321561.09562956,0.0,1.0
2014-12-03,34.78,36.48,34.64,36.45,695203,15.0933484694461,15.8310912065956,15.0325931852103,15.8180722171165,1601974.56442131,0.0,1.0
2014-12-04,34.59,35.05,34.37,34.56,411487,15.1169831429465,15.3180184781808,15.020835808704,15.1038721428225,941546.021147824,0.244462,1.0
2014-12-05,34.39,34.44,33.84,34.13,388661,15.0295764754533,15.0514281423266,14.7892081398471,14.9159478077122,889316.595968608,0.0,1.0
2014-12-08,33.53,34.39,33.23,34.27,300609,14.6537278052326,15.0295764754533,14.5226178039928,14.9771324749574,687839.975190532,0.0,1.0
2014-12-09,33.63,33.91,32.71,33.18,346596,14.6974311389792,14.8198004734697,14.2953604685106,14.5007661371196,793065.357461478,0.0,1.0
2014-12-10,33.28,33.81,33.23,33.57,293615,14.5444694708661,14.7760971397231,14.5226178039928,14.6712091387313,671836.619381217,0.0,1.0
2014-12-11,32.74,33.32,32.42,33.04,331004,14.3084714686345,14.5619508043648,14.1686208006454,14.4395814698743,757388.445282633,0.0,1.0
2014-12-12,31.95,33.863,31.9,33.53,374140,13.9632151320365,14.7992599066088,13.9413634651632,14.6537278052326,856090.297754839,0.0,1.0
2014-12-15,31.68,32.14,31.535,31.93,548411,13.8452161309207,14.046251466155,13.7818462969881,13.9544744652871,1254849.35126431,0.0,1.0
2014-12-16,32.83,33.33,32.68,33.07,631483,14.3478044690065,14.5663211377394,14.2822494683866,14.4526924699983,1444930.960328,0.0,1.0
2014-12-17,33.41,33.42,32.6,32.82,480377,14.6012838047367,14.6056541381114,14.2472868013893,14.3434341356318,1099177.01653012,0.0,1.0
2014-12-18,34.76,34.77,33.0999,33.15,511828,15.1912788103157,15.1956491436904,14.4657597667885,14.4876551369956,1171141.77826286,0.0,1.0
2014-12-19,35.53,35.66,34.31,34.59,811811,15.5277944801645,15.5846088140351,14.9946138084561,15.1169831429465,1857549.36844672,0.0,1.0
2014-12-22,35.49,35.8,35.0,35.26,206336,15.5103131466659,15.6457934812803,15.2961668113075,15.4097954790487,472128.742389326,0.0,1.0
2014-12-23,33.93,35.44,33.6486,35.15,302551,14.828541140219,15.4884614797926,14.7055599590561,15.3617218119274,692283.572128147,0.0,1.0
2014-12-24,34.26,34.59,33.7501,34.3,100522,14.9727621415828,15.1169831429465,14.7499188428089,14.9902434750814,230009.913163286,0.0,1.0
2014-12-26,34.52,34.74,34.12,34.34,72045,15.0863908093239,15.1825381435664,14.9115774743375,15.00772480858,164850.124289698,0.0,1.0
2014-12-29,34.69,34.82,34.44,34.63,151276,15.1606864766931,15.2175008105637,15.0514281423266,15.1344644764452,346142.930141555,0.0,1.0
2014-12-30,34.2,34.76,33.92,34.56,185640,14.9465401413348,15.1912788103157,14.8241708068443,15.1038721428225,424773.087280721,0.0,1.0
2014-12-31,33.99,34.8,33.91,34.41,158838,14.854763140467,15.2087601438144,14.8198004734697,15.0383171422026,363445.957969699,0.0,1.0
2015-01-02,34.43,34.75,34.11,34.36,124568,15.047057808952,15.1869084769411,14.9072071409629,15.0164654753294,285030.88739703,0.0,1.0
2015-01-05,32.62,33.71,32.5,33.41,300962,14.2560274681386,14.7323938059765,14.2035834676427,14.6012838047367,688647.693892375,0.0,1.0
2015-01-06,32.15,32.95,31.75,32.53,437807,14.0506217995296,14.4002484695024,13.8758084645433,14.2166944677667,1001770.25976681,0.0,1.0
2015-01-07,31.94,32.36,31.46,31.99,457528,13.9588447986618,14.1423988003975,13.7490687966782,13.9806964655351,1046894.96378676,0.0,1.0
2015-01-08,32.3,32.8,31.89,32.3,366782,14.1161768001495,14.3346934688825,13.9369931317885,14.1161768001495,839254.053539095,0.0,1.0
2015-01-09,32.0,33.03,31.82,32.09,412760,13.9850667989098,14.4352111364997,13.9064007981659,14.0243997992817,944458.842415372,0.0,1.0
2015-01-12,32.34,32.54,31.79,32.01,537801,14.1336581336482,14.2210648011414,13.8932897980419,13.9894371322844,1230572.02710977,0.0,1.0
2015-01-13,33.12,33.52,32.545,32.59,401012,14.4745441368716,14.649357471858,14.2232499678287,14.2429164680147,917577.597913253,0.0,1.0
2015-01-14,33.32,33.51,32.54,32.69,293426,14.5619508043648,14.6449871384833,14.2210648011414,14.2866198017612,671404.158093259,0.0,1.0
2015-01-15,33.5,33.55,32.99,33.32,420824,14.6406168051087,14.6624684719819,14.417729803001,14.5619508043648,962910.524034806,0.0,1.0
2015-01-16,33.75,33.99,32.75,33.17,1037874,14.7498751394751,14.854763140467,14.3128418020092,14.4963958037449,2374816.54378578,0.0,1.0
2015-01-20,34.22,35.06,34.19,34.56,630165,14.9552808080841,15.3223888115555,14.9421698079601,15.1038721428225,1441915.17208713,0.0,1.0
2015-01-21,33.94,34.8,33.17,34.31,673156,14.8329114735937,15.2087601438144,14.4963958037449,14.9946138084561,1540285.24208974,0.0,1.0
2015-01-22,34.0,34.27,33.34,33.78,261525,14.8591334738416,14.9771324749574,14.5706914711141,14.7629861395991,598409.726627292,0.0,1.0
2015-01-23,33.92,34.06,33.21,33.68,249569,14.8241708068443,14.8853554740896,14.5138771372435,14.7192828058525,571052.545892924,0.0,1.0
2015-01-26,34.88,34.94,33.99,34.05,621961,15.2437228108116,15.2699448110596,14.854763140467,14.8809851407149,1423143.14877292,0.0,1.0
2015-01-27,34.96,35.13,34.73,34.92,315167,15.2786854778089,15.3529811451781,15.1781678101917,15.2612041443103,721150.935137917,0.0,1.0
2015-01-28,34.84,35.59,34.77,35.27,297861,15.226241477313,15.5540164804124,15.1956491436904,15.4141658124233,681552.125352956,0.0,1.0
2015-01-29,34.61,35.05,34.27,35.05,291442,15.1257238096958,15.3180184781808,14.9771324749574,15.3180184781808,666864.45864721,0.0,1.0
2015-01-30,34.46,35.06,34.39,34.63,320619,15.0601688090759,15.3223888115555,15.0295764754533,15.1344644764452,733625.955994709,0.0,1.0
2015-02-02,34.34,34.84,33.955,34.59,373938,15.00772480858,15.226241477313,14.8394669736556,15.1169831429465,855628.090452372,0.0,1.0
2015-02-03,34.6,34.69,33.95,34.51,624207,15.1213534763212,15.1606864766931,14.8372818069683,15.0820204759492,1428282.3448192,0.0,1.0
2015-02-04,34.31,34.77,33.73,34.22,533035,14.9946138084561,15.1956491436904,14.7411344727258,14.9552808080841,1219666.68055741,0.0,1.0
2015-02-05,34.4,34.79,34.11,34.11,277028,15.033946808828,15.2043898104397,14.9072071409629,14.9072071409629,633882.993014454,0.0,1.0
2015-02-06,34.19,34.61,33.95,34.31,320298,14.9421698079601,15.1257238096958,14.8372818069683,14.9946138084561,732891.458251673,0.0,1.0
2015-02-09,34.31,34.69,33.9,33.9,629344,14.9946138084561,15.1606864766931,14.815430140095,14.815430140095,1440036.59686273,0.0,1.0
2015-02-10,34.48,34.83,34.3702,34.61,1200968,15.0689094758253,15.2218711439383,15.0209232153715,15.1257238096958,2748000.88927683,0.0,1.0
2015-02-11,34.28,34.6,33.51,33.78,1045795,14.9815028083321,15.1213534763212,14.6449871384833,14.7629861395991,2392941.01924553,0.0,1.0
2015-02-12,34.37,34.42,33.34,33.34,363398,15.020835808704,15.0426874755773,14.5706914711141,14.5706914711141,831510.937145224,0.0,1.0
2015-02-13,34.65,34.8,34.31,34.72,325775,15.1432051431945,15.2087601438144,14.9946138084561,15.1737974768171,745423.682982528,0.0,1.0
2015-02-17,34.85,34.85,34.4,34.67,410768,15.2306118106877,15.2306118106877,15.033946808828,15.1519458099438,939900.837729619,0.0,1.0
2015-02-18,34.89,35.25,34.665,34.82,285789,15.2480931441863,15.405425145674,15.1497606432565,15.2175008105637,653929.51864291,0.0,1.0
2015-02-19,35.55,35.94,34.725,34.74,1588612,15.5365351469138,15.7069781485255,15.1759826435044,15.1825381435664,3634990.43164835,0.0,1.0
2015-02-20,35.2,35.39,34.71,35.2,288465,15.3835734788007,15.4666098129193,15.1694271434424,15.3835734788007,660052.62132317,0.0,1.0
2015-02-23,35.22,36.0,35.11,35.43,1301303,15.39231414555,15.7332001487735,15.3442404784288,15.4840911464179,2977582.91746211,0.0,1.0
2015-02-24,34.18,35.3,33.77,35.24,670050,14.9377994745855,15.4272768125473,14.7586158062245,15.4010548122994,1533178.23277551,0.0,1.0
2015-02-25,33.875,34.67,33.87,34.34,637454,14.8045043066584,15.1519458099438,14.802319139971,15.00772480858,1458593.53361045,0.0,1.0
2015-02-26,33.31,34.68,33.26,34.41,497887,14.5575804709901,15.1563161433184,14.5357288041168,15.0383171422026,1139242.60992747,0.0,1.0
2015-02-27,32.76,33.7,32.67,33.68,428051,14.3172121353839,14.7280234726018,14.2778791350119,14.7192828058525,979447.019950437,0.0,1.0
2015-03-02,31.81,32.9,31.79,32.9,395768,13.9020304647912,14.3783968026291,13.8932897980419,14.3783968026291,905578.513288712,0.0,1.0
2015-03-03,31.92,32.62,31.72,32.24,2167226,13.9501041319125,14.2560274681386,13.8626974644193,14.0899547999016,4958948.92725191,0.0,1.0
2015-03-04,31.87,32.32,31.51,32.0,1102680,13.9282524650392,14.1249174668989,13.7709204635515,13.9850667989098,2523102.71430028,0.0,1.0
2015-03-05,32.3,32.98,32.22,32.47,1559413,14.1161768001495,14.4133594696264,14.0812141331523,14.1904724675187,3568178.59489168,0.0,1.0
2015-03-06,31.9,32.46,31.6901,32.23,525063,13.9413634651632,14.1861021341441,13.8496301676291,14.0855844665269,1201425.50919455,0.0,1.0
2015-03-09,31.69,32.3,31.52,32.0,263602,13.8495864642953,14.1161768001495,13.7752907969261,13.9850667989098,603162.224484877,0.0,1.0
2015-03-10,31.37,31.67,30.97,31.34,595835,13.7097357963062,13.840845797546,13.5349224613198,13.6966247961822,1363362.8122167,0.0,1.0
2015-03-11,31.5,31.67,31.275,31.5,361425,13.7665501301768,13.840845797546,13.668217629247,13.7665501301768,826996.407403762,0.0,1.0
2015-03-12,32.39,32.56,31.92,32.0,889330,14.1555098005215,14.2298054678907,13.9501041319125,13.9850667989098,2034924.85300238,0.0,1.0
2015-03-13,32.54,32.63,32.19,32.47,800245,14.2210648011414,14.2603978015133,14.0681031330283,14.1904724675187,1831084.56814781,0.0,1.0
2015-03-16,32.99,33.42,32.67,33.08,569688,14.417729803001,14.6056541381114,14.2778791350119,14.457062803373,1303534.42440627,0.0,1.0
2015-03-17,32.95,33.39,32.67,33.05,252340,14.4002484695024,14.5925431379874,14.2778791350119,14.443951803249,577393.02329464,0.0,1.0
2015-03-18,32.48,33.27,32.43,33.21,902708,14.1948428008934,14.5400991374915,14.1729911340201,14.5138771372435,2065535.79009376,0.0,1.0
2015-03-19,32.99,33.245,32.445,32.51,701382,14.417729803001,14.5291733040548,14.1795466340821,14.2079538010174,1604870.70406769,0.0,1.0
2015-03-20,33.29,34.24,33.24,34.01,1206189,14.5488398042408,14.9640214748334,14.5269881373675,14.8635038072163,2759947.34633724,0.0,1.0
2015-03-23,33.65,34.14,33.29,33.75,882393,14.7061718057285,14.9203181410868,14.5488398042408,14.7498751394751,2019051.92202595,0.0,1.0
2015-03-24,34.38,34.84,33.86,34.06,1130491,15.0252061420787,15.226241477313,14.7979488065964,14.8853554740896,2586738.59196869,0.0,1.0
2015-03-25,33.37,34.35,33.37,34.3,555015,14.5838024712381,15.0120951419547,14.5838024712381,14.9902434750814,1269960.32663816,0.0,1.0
2015-03-26,32.4,33.36,32.36,33.15,570906,14.1598801338961,14.5794321378634,14.1423988003975,14.4876551369956,1306321.39715087,0.0,1.0
2015-03-27,33.09,33.45,32.57,32.57,534004,14.4614331367476,14.6187651382354,14.2341758012653,14.2341758012653,1221883.9027163,0.0,1.0
2015-03-30,33.57,33.73,33.2,33.42,410116,14.6712091387313,14.7411344727258,14.5095068038689,14.6056541381114,938408.960693921,0.0,1.0
2015-03-31,32.81,33.4,32.76,33.16,327407,14.3390638022572,14.5969134713621,14.3172121353839,14.4920254703702,749157.951881698,0.0,1.0
2015-04-01,33.29,33.77,33.06,33.4,709100,14.5488398042408,14.7586158062245,14.4483221366236,14.5969134713621,1622530.68407002,0.0,1.0
2015-04-02,33.55,34.03,33.5001,33.73,552942,14.6624684719819,14.8722444739656,14.6406605084424,14.7411344727258,1265216.98140044,0.0,1.0
2015-04-06,33.07,33.84,32.91,33.34,342321,14.4526924699983,14.7892081398471,14.3827671360038,14.5706914711141,783283.494995817,0.0,1.0
2015-04-07,33.07,33.82,33.01,33.61,971393,14.4526924699983,14.7804674730977,14.4264704697503,14.6886904722299,2222697.71370869,0.0,1.0
2015-04-08,33.75,33.82,33.33,33.36,536275,14.7498751394751,14.7804674730977,14.5663211377394,14.5794321378634,1227080.30263666,0.0,1.0
2015-04-09,34.4,34.49,33.98,34.37,511895,15.033946808828,15.0732798091999,14.8503928070923,15.020835808704,1171295.08464536,0.0,1.0
2015-04-10,34.6,34.74,34.21,34.43,375621,15.1213534763212,15.1825381435664,14.9509104747095,15.047057808952,859479.055254639,0.0,1.0
2015-04-13,34.01,34.88,33.95,34.42,661265,14.8635038072163,15.2437228108116,14.8372818069683,15.0426874755773,1513076.79142795,0.0,1.0
2015-04-14,34.47,34.635,33.98,34.32,613952,15.0645391424506,15.1366496431325,14.8503928070923,14.9989841418307,1404817.31567643,0.0,1.0
2015-04-15,34.85,35.04,34.49,34.58,354974,15.2306118106877,15.3136481448062,15.0732798091999,15.1126128095719,812235.519739205,0.0,1.0
2015-04-16,34.72,35.04,34.6,35.04,190008,15.1737974768171,15.3136481448062,15.1213534763212,15.3136481448062,434767.748157914,0.0,1.0
2015-04-17,34.24,34.4,34.01,34.34,892975,14.9640214748334,15.033946808828,14.8635038072163,15.00772480858,2043265.17784153,0.0,1.0
2015-04-20,33.63,34.12,33.52,33.99,445253,14.6974311389792,14.9115774743375,14.649357471858,14.854763140467,1018807.86161928,0.0,1.0
2015-04-21,34.0,34.29,33.92,34.07,459836,14.8591334738416,14.9858731417067,14.8241708068443,14.8897258074642,1052176.02544073,0.0,1.0
2015-04-22,33.81,34.2525,33.8,34.02,346231,14.7760971397231,14.9694843915518,14.7717268063484,14.8678741405909,792230.180900081,0.0,1.0
2015-04-23,33.58,33.79,33.28,33.56,167160,14.6755794721059,14.7673564729738,14.5444694708661,14.6668388053566,382487.983569518,0.0,1.0
2015-04-24,33.9,34.26,33.63,33.84,366177,14.815430140095,14.9727621415828,14.6974311389792,14.7892081398471,837869.719786644,0.0,1.0
2015-04-27,32.77,34.26,32.67,34.07,733095,14.3215824687585,14.9727621415828,14.2778791350119,14.8897258074642,1677434.96240067,0.0,1.0
2015-04-28,32.12,32.77,31.92,32.55,1158871,14.0375107994057,14.3215824687585,13.9501041319125,14.225435134516,2651676.4298109,0.0,1.0
2015-04-29,32.13,32.7,32.01,32.3,618331,14.0418811327803,14.2909901351359,13.9894371322844,14.1161768001495,1414837.14625822,0.0,1.0
2015-04-30,31.81,32.64,31.61,32.41,597180,13.9020304647912,14.264768134888,13.814623797298,14.1642504672708,1366440.38064157,0.0,1.0
2015-05-01,31.86,32.255,31.59,31.98,289075,13.9238821316645,14.0965102999636,13.8058831305487,13.9763261321604,661448.395850434,0.0,1.0
2015-05-04,32.05,32.66,31.95,31.98,727230,14.0069184657831,14.2735088016373,13.9632151320365,13.9763261321604,1664014.93354426,0.0,1.0
2015-05-05,31.67,32.14,31.49,31.94,192882,13.840845797546,14.046251466155,13.7621797968021,13.9588447986618,441343.905520793,0.0,1.0
2015-05-06,31.62,32.19,31.48,31.82,367604,13.8189941306727,14.0681031330283,13.7578094634275,13.9064007981659,841134.916918455,0.0,1.0
2015-05-07,31.98,32.16,31.215,31.34,513735,13.9763261321604,14.0549921329043,13.641995628999,13.6966247961822,1175505.28977678,0.0,1.0
2015-05-08,32.0,32.62,31.73,31.78,926815,13.9850667989098,14.2560274681386,13.867067797794,13.8889194646673,2120696.34178022,0.0,1.0
2015-05-11,32.12,32.335,31.95,32.08,319307,14.0375107994057,14.1314729669608,13.9632151320365,14.020029465907,730623.896683606,0.0,1.0
2015-05-12,32.25,32.57,32.1,32.15,328722,14.0943251332762,14.2341758012653,14.0287701326563,14.0506217995296,752166.875657689,0.0,1.0
2015-05-13,32.47,32.87,32.405,32.73,317623,14.1904724675187,14.3652858025051,14.1620653005835,14.3041011352599,726770.643726377,0.0,1.0
2015-05-14,32.65,32.76,32.3,32.68,430426,14.2691384682626,14.3172121353839,14.1161768001495,14.2822494683866,984881.387986918,0.0,1.0
2015-05-15,32.84,32.93,32.45,32.81,269634,14.3521748023811,14.3915078027531,14.1817318007694,14.3390638022572,616964.37522005,0.0,1.0
2015-05-18,32.88,33.08,32.61,32.91,238082,14.3696561358798,14.457062803373,14.251657134764,14.3827671360038,544768.509836072,0.0,1.0
2015-05-19,32.88,33.1,32.68,32.96,175214,14.3696561358798,14.4658034701223,14.2822494683866,14.404618802877,400916.783639324,0.0,1.0
2015-05-20,32.77,33.02,32.72,32.86,273497,14.3215824687585,14.430840803125,14.2997308018852,14.3609154691305,625803.517841066,0.0,1.0
2015-05-21,32.73,33.05,32.46,33.0,279229,14.3041011352599,14.443951803249,14.1861021341441,14.4221001363757,638919.222087417,0.0,1.0
2015-05-22,32.86,32.97,32.51,32.81,166110,14.3609154691305,14.4089891362517,14.2079538010174,14.3390638022572,380085.420858653,0.0,1.0
2015-05-26,32.06,32.54,31.74,32.45,303897,14.0112887991577,14.2210648011414,13.8714381311686,14.1817318007694,695363.428707979,0.0,1.0
2015-05-27,32.02,32.42,31.96,32.05,439226,13.9938074656591,14.1686208006454,13.9675854654111,14.0069184657831,1005017.15165892,0.0,1.0
2015-05-28,32.0,32.31,31.69,32.31,267702,13.9850667989098,14.1205471335242,13.8495864642953,14.1205471335242,612543.659832057,0.0,1.0
2015-05-29,31.8,32.05,31.64,32.0,286315,13.8976601314166,14.0069184657831,13.827734797422,13.9850667989098,655133.088153303,0.0,1.0
2015-06-01,31.91,31.985,31.555,31.96,237029,13.9457337985378,13.9785112988478,13.7905869637374,13.9675854654111,542359.082660321,0.0,1.0
2015-06-02,32.45,32.73,32.1,32.1,295139,14.1817318007694,14.3041011352599,14.0287701326563,14.0287701326563,675323.767544413,0.0,1.0
2015-06-03,32.7,32.99,32.5277,32.63,319164,14.2909901351359,14.417729803001,14.2156892910905,14.2603978015133,730296.690523939,0.0,1.0
2015-06-04,32.17,32.83,31.73,32.74,203593,14.059362466279,14.3478044690065,13.867067797794,14.3084714686345,465852.333326565,0.0,1.0
2015-06-05,31.21,31.88,31.12,31.88,389753,13.6398104623117,13.9326227984138,13.6004774619397,13.9326227984138,891815.261187903,0.0,1.0
2015-06-08,30.5,31.09,30.5,31.08,407662,13.4789148909902,13.7396545560946,13.4789148909902,13.7352352397369,922454.893480419,0.341846,1.0
2015-06-09,31.24,31.28,30.56,30.83,470506,13.8059443014602,13.823621566891,13.5054307891364,13.6247523307944,1064657.8835209,0.0,1.0
2015-06-10,32.17,32.32,31.59,31.73,696746,14.2169407227264,14.283230468092,13.9606203739797,14.0224908029876,1576592.26813612,0.0,1.0
2015-06-11,31.97,32.07,31.66,31.94,249943,14.1285543955724,14.1727475591494,13.9915555884836,14.1152964464993,565569.377182999,0.0,1.0
2015-06-12,31.18,31.25,30.99,31.21,329391,13.779428403314,13.8103636178179,13.6954613925176,13.7926863523871,745343.78926269,0.0,1.0
2015-06-15,30.4,30.96,30.15,30.67,401297,13.4347217274132,13.6822034434445,13.3242388184707,13.5540432690712,908052.213326264,0.0,1.0
2015-06-16,30.95,31.36,30.78,30.78,457896,13.6777841270868,13.8589760977526,13.6026557490059,13.6026557490059,1036124.05842367,0.0,1.0
2015-06-17,30.47,31.07,30.21,30.63,311323,13.4656569419171,13.7308159233792,13.3507547166169,13.5363660036404,704459.637648357,0.0,1.0
2015-06-18,30.97,31.45,30.87,30.96,346903,13.6866227598022,13.8987499449719,13.6424295962252,13.6822034434445,784969.82773238,0.0,1.0
2015-06-19,30.97,31.47,30.85,31.36,753412,13.6866227598022,13.9075885776873,13.6335909635098,13.8589760977526,1704815.72039304,0.0,1.0
2015-06-22,32.1,32.38,31.84,31.84,397793,14.1860055082225,14.3097463662382,14.0711032829223,14.0711032829223,900123.385162845,0.0,1.0
2015-06-23,32.01,32.45,31.97,32.25,198791,14.1462316610032,14.3406815807421,14.1285543955724,14.252295253588,449822.967875018,0.0,1.0
2015-06-24,31.86,32.26,31.11,31.4,438041,14.0799419156377,14.2567145699457,13.74849318881,13.8766533631834,991196.294957721,0.0,1.0
2015-06-25,31.56,31.96,31.5,31.95,166626,13.9473624249066,14.1241350792147,13.9208465267604,14.119715762857,377040.217339531,0.0,1.0
2015-06-26,30.78,32.16,30.67,31.98,405857,13.6026557490059,14.2125214063687,13.5540432690712,14.1329737119301,918370.551347148,0.0,1.0
2015-06-29,30.77,31.04,30.57,30.63,291141,13.5982364326482,13.7175579743061,13.5098501054942,13.5363660036404,658791.940732228,0.0,1.0
2015-06-30,30.97,31.33,30.7699,31.06,261160,13.6866227598022,13.8457181486795,13.5981922394846,13.7263966070215,590951.131038326,0.0,1.0
2015-07-01,31.07,31.88,30.9,31.59,164096,13.7308159233792,14.0887805483531,13.6556875452983,13.9606203739797,371315.34997268,0.0,1.0
2015-07-02,30.83,31.35,30.77,30.94,141291,13.6247523307944,13.8545567813949,13.5982364326482,13.6733648107291,319712.345901118,0.0,1.0
2015-07-06,30.66,30.83,30.21,30.21,192825,13.5496239527135,13.6247523307944,13.3507547166169,13.3507547166169,436323.14229769,0.0,1.0
2015-07-07,30.79,30.85,30.205,30.61,156521,13.6070750653636,13.6335909635098,13.348545058438,13.527527370925,354174.689773509,0.0,1.0
2015-07-08,30.35,30.72,30.28,30.66,279250,13.4126251456247,13.5761398508597,13.3816899311208,13.5496239527135,631885.064108027,0.0,1.0
2015-07-09,30.81,31.21,30.77,31.0,439960,13.615913698079,13.7926863523871,13.5982364326482,13.6998807088753,995538.595541512,0.0,1.0
2015-07-10,31.28,31.627,31.18,31.44,398354,13.823621566891,13.9769718445032,13.779428403314,13.8943306286142,901392.812274622,0.0,1.0
2015-07-13,31.48,31.73,31.4,31.57,235927,13.912007894045,14.0224908029876,13.8766533631834,13.9517817412643,533854.064529327,0.0,1.0
2015-07-14,32.3,32.47,31.88,31.88,454924,14.2743918353765,14.3495202134575,14.0887805483531,14.0887805483531,1029399.03636269,0.0,1.0
2015-07-15,31.59,32.38,31.49,32.24,339523,13.9606203739797,14.3097463662382,13.9164272104027,14.2478759372303,768270.412251208,0.0,1.0
2015-07-16,32.5,32.91,32.44,32.45,647725,14.3627781625306,14.5439701331964,14.3362622643844,14.3406815807421,1465667.87161816,0.0,1.0
2015-07-17,32.13,32.68,32.11,32.56,1153278,14.1992634572956,14.4423258569692,14.1904248245802,14.3892940606768,2609629.87632723,0.0,1.0
2015-07-20,32.59,33.1,32.44,32.78,686370,14.4025520097499,14.6279371439927,14.3362622643844,14.4865190205462,1553113.52355175,0.0,1.0
2015-07-21,32.06,32.74,31.95,32.74,327891,14.1683282427917,14.4688417551154,14.119715762857,14.4688417551154,741949.599124244,0.0,1.0
2015-07-22,31.89,32.24,31.76,32.15,613881,14.0931998647108,14.2478759372303,14.0357487520607,14.208102090011,1389085.89092103,0.0,1.0
2015-07-23,31.93,32.18,31.61,31.92,306876,14.1108771301416,14.2213600390841,13.9694590066951,14.1064578137839,694396.995284564,0.0,1.0
2015-07-24,31.42,32.1,31.33,31.96,178620,13.8854919958988,14.1860055082225,13.8457181486795,14.1241350792147,404180.161686574,0.0,1.0
2015-07-27,31.73,32.0,31.36,31.79,309864,14.0224908029876,14.1418123446455,13.8589760977526,14.0490067011338,701158.222040354,0.0,1.0
2015-07-28,31.77,31.89,31.49,31.82,599850,14.0401680684184,14.0931998647108,13.9164272104027,14.0622646502069,1357336.63636598,0.0,1.0
2015-07-29,31.32,31.95,31.07,31.95,147088,13.8412988323218,14.119715762857,13.7308159233792,14.119715762857,332829.759389512,0.0,1.0
2015-07-30,32.9,32.96,32.28,32.38,629076,14.5395508168387,14.5660667149849,14.2655532026611,14.3097463662382,1423469.03702353,0.0,1.0
2015-07-31,32.45,32.93,32.345,32.89,361568,14.3406815807421,14.5528087659118,14.2942787589862,14.535131500481,818153.693319286,0.0,1.0
2015-08-03,32.93,33.16,32.82,32.87,331860,14.5528087659118,14.6544530421389,14.504196285977,14.5262928677655,750930.626230579,0.0,1.0
2015-08-04,32.65,33.28,32.51,32.95,275591,14.4290679078961,14.7074848384313,14.3671974788883,14.5616473986272,623605.502963636,0.0,1.0
2015-08-05,33.04,33.4,32.84,32.84,394120,14.6014212458465,14.7605166347237,14.5130349186924,14.5130349186924,891812.144910492,0.0,1.0
2015-08-06,31.99,33.18,31.92,32.88,332910,14.1373930282878,14.6632916748543,14.1064578137839,14.5307121841232,753306.559327495,0.0,1.0
2015-08-07,32.78,32.87,32.02,32.02,374641,14.4865190205462,14.5262928677655,14.1506509773609,14.1506509773609,847735.19177259,0.0,1.0
2015-08-10,33.1,33.14,32.76,32.76,200337,14.6279371439927,14.6456144094235,14.4776803878308,14.4776803878308,453321.246511046,0.0,1.0
2015-08-11,32.87,33.23,32.41,32.56,169081,14.5262928677655,14.6853882566428,14.3230043153113,14.3892940606768,382595.375199461,0.0,1.0
2015-08-12,32.78,32.91,32.2,32.58,139470,14.4865190205462,14.5439701331964,14.2301986717995,14.3981326933922,315591.799073041,0.0,1.0
2015-08-13,32.95,33.21,32.33,32.42,173787,14.5616473986272,14.6765496239274,14.2876497844497,14.327423631669,393244.081060488,0.0,1.0
2015-08-14,32.32,32.97,32.24,32.71,152251,14.283230468092,14.5704860313426,14.2478759372303,14.4555838060423,344512.561846055,0.0,1.0
2015-08-17,32.09,32.25,31.77,31.93,452939,14.1815861918648,14.252295253588,14.0401680684184,14.1108771301416,1024907.3914128,0.0,1.0
2015-08-18,32.62,33.19,32.4,32.63,580396,14.415809958823,14.667710991212,14.3185849989536,14.4202292751807,1313316.25306371,0.0,1.0
2015-08-19,31.86,32.45,31.72,32.28,230866,14.0799419156377,14.3406815807421,14.0180714866298,14.2655532026611,522402.067002196,0.0,1.0
2015-08-20,30.71,31.76,30.71,31.64,177450,13.571720534502,14.0357487520607,13.571720534502,13.9827169557682,401532.693378582,0.0,1.0
2015-08-21,30.3,31.48,30.3,31.1,276002,13.3905285638362,13.912007894045,13.3905285638362,13.7440738724523,624535.511061571,0.0,1.0
2015-08-24,29.93,30.98,29.06,29.49,508091,13.2270138586012,13.6910420761599,12.8425333354812,13.0325639388624,1149704.97442332,0.0,1.0
2015-08-25,30.72,31.06,30.46,30.72,312805,13.5761398508597,13.7263966070215,13.4612376255594,13.5761398508597,707813.097505142,0.0,1.0
2015-08-26,30.5,31.04,30.04,30.95,270320,13.4789148909902,13.7175579743061,13.275626338536,13.6777841270868,611678.318817125,0.0,1.0
2015-08-27,30.79,30.99,30.31,30.69,449676,13.6070750653636,13.6954613925176,13.3949478801939,13.5628819017866,1017523.89646496,0.0,1.0
2015-08-28,30.65,30.88,30.45,30.51,409249,13.5452046363558,13.6468489125829,13.4568183092017,13.4833342073479,926045.946646894,0.0,1.0
2015-08-31,30.29,30.85,30.23,30.7,182567,13.3861092474785,13.6335909635098,13.3595933493323,13.5673012181443,413111.407337547,0.0,1.0
2015-09-01,29.49,30.02,29.48,29.76,560853,13.0325639388624,13.2667877058206,13.0281446225047,13.1518854805203,1269094.48114656,0.0,1.0
2015-09-02,29.83,30.06,29.59,29.78,559474,13.1828206950242,13.2844649712514,13.0767571024394,13.1607241132357,1265974.08901262,0.0,1.0
2015-09-03,31.01,31.56,30.88,31.26,767609,13.704300025233,13.9473624249066,13.6468489125829,13.8147829341756,1736940.59865676,0.0,1.0
2015-09-04,30.68,31.01,30.48,30.83,610832,13.5584625854289,13.704300025233,13.4700762582748,13.6247523307944,1382186.63376628,0.0,1.0
2015-09-08,31.85,31.94,31.42,31.68,522418,14.07552259928,14.1152964464993,13.8854919958988,14.000394221199,1182124.01583236,0.0,1.0
2015-09-09,31.59,32.1,31.5,32.05,352043,13.9606203739797,14.1860055082225,13.9208465267604,14.163908926434,796600.585940134,0.0,1.0
2015-09-10,31.745,32.31,31.55,31.88,1175670,14.0291197775241,14.2788111517343,13.9429431085489,14.0887805483531,2660298.346714,0.0,1.0
2015-09-11,32.15,32.5,32.0,32.17,768592,14.208102090011,14.3627781625306,14.1418123446455,14.2169407227264,1739164.92459415,0.0,1.0
2015-09-14,32.13,32.5,31.82,32.49,295572,14.1992634572956,14.3627781625306,14.0622646502069,14.3583588461729,668818.37840121,0.0,1.0
2015-09-15,32.49,32.64,32.17,32.39,274188,14.3583588461729,14.4246485915384,14.2169407227264,14.3141656825959,620430.803787471,0.0,1.0
2015-09-16,33.0,33.13,32.64,32.99,440255,14.5837439804157,14.6411950930658,14.4246485915384,14.579324664058,996206.119602072,0.0,1.0
2015-09-17,33.56,33.89,33.28,33.4,298286,14.831225696447,14.9770631362511,14.7074848384313,14.7605166347237,674959.599758375,0.0,1.0
2015-09-18,33.34,33.77,33.25,33.58,501598,14.7340007365775,14.9240313399587,14.6942268893582,14.8400643291624,1135012.65671068,0.0,1.0
2015-09-21,33.32,33.87,33.05,33.64,401459,14.7251621038621,14.9682245035357,14.6058405622042,14.8665802273086,908418.785861216,0.0,1.0
2015-09-22,32.55,32.74,32.16,32.53,420487,14.3848747443191,14.4688417551154,14.2125214063687,14.3760361116037,951475.219164159,0.0,1.0
2015-09-23,32.3,32.35,31.88,32.06,304947,14.2743918353765,14.2964884171651,14.0887805483531,14.1683282427917,690032.066766521,0.0,1.0
2015-09-24,32.35,32.58,31.92,32.01,277967,14.2964884171651,14.3981326933922,14.1064578137839,14.1462316610032,628981.900142937,0.0,1.0
2015-09-25,32.04,32.62,31.63,32.53,445804,14.1594896100763,14.415809958823,13.9782976394105,14.3760361116037,1008762.36032091,0.0,1.0
2015-09-28,31.2,31.84,30.89,31.6,646530,13.7882670360294,14.0711032829223,13.6512682289406,13.9650396903374,1462963.83347453,0.0,1.0
2015-09-29,30.32,31.575,30.135,30.95,1000014,13.3993671965516,13.9539913994432,13.3176098439341,13.6777841270868,2262825.104741,0.0,1.0
2015-09-30,30.4,31.39,30.045,31.05,1215404,13.4347217274132,13.8722340468257,13.2778359967148,13.7219772906638,2750208.1806881,0.0,1.0
2015-10-01,30.91,31.03,30.405,30.95,572468,13.660106861656,13.7131386579484,13.4369313855921,13.6777841270868,1295376.8267853,0.0,1.0
2015-10-02,31.7,31.73,30.67,30.72,330370,14.0092328539144,14.0224908029876,13.5540432690712,13.5761398508597,747559.06402639,0.0,1.0
2015-10-05,31.67,32.39,31.61,32.09,323218,13.9959749048413,14.3141656825959,13.9694590066951,14.1815861918648,731375.565446262,0.0,1.0
2015-10-06,31.78,32.01,31.58,31.88,496072,14.0445873847761,14.1462316610032,13.956201057622,14.0887805483531,1122508.46024063,0.0,1.0
2015-10-07,32.22,32.52,31.36,31.63,469450,14.2390373045149,14.371616795246,13.8589760977526,13.9782976394105,1062268.37366343,0.0,1.0
2015-10-08,32.46,32.46,31.681,31.97,177487,14.3451008970998,14.3451008970998,14.0008361528348,14.1285543955724,401616.416735331,0.0,1.0
2015-10-09,32.59,32.6,32.16,32.17,265457,14.4025520097499,14.4069713261076,14.2125214063687,14.2169407227264,600674.35438827,0.0,1.0
2015-10-12,32.57,32.85,32.41,32.7,244487,14.3937133770345,14.5174542350501,14.3230043153113,14.4511644896846,553223.576252745,0.0,1.0
2015-10-13,32.46,32.8,32.36,32.38,413817,14.3451008970998,14.4953576532616,14.3009077335228,14.3097463662382,936382.387015186,0.0,1.0
2015-10-14,32.13,32.78,31.96,32.47,476424,14.1992634572956,14.4865190205462,14.1241350792147,14.3495202134575,1078049.0950138,0.0,1.0
2015-10-15,33.49,33.56,32.77,32.77,454024,14.8002904819431,14.831225696447,14.4820997041885,14.4820997041885,1027362.52227961,0.0,1.0
2015-10-16,33.36,33.81,33.12,33.59,2780930,14.7428393692929,14.9417086053895,14.6367757767081,14.8444836455201,6292670.1211457,0.0,1.0
2015-10-19,33.77,34.3,33.36,33.37,326607,14.9240313399587,15.1582551069169,14.7428393692929,14.7472586856506,739044.172365731,0.0,1.0
2015-10-20,33.51,33.85,33.24,33.75,292009,14.8091291146585,14.9593858708203,14.6898075730005,14.9151927072433,660756.045425677,0.0,1.0
2015-10-21,33.78,33.99,33.35,33.6,543126,14.9284506563164,15.0212562998281,14.7384200529352,14.8489029618778,1228981.94209037,0.0,1.0
2015-10-22,34.23,34.49,33.75,33.82,397110,15.127319892413,15.2422221177132,14.9151927072433,14.9461279217472,898577.897253135,0.0,1.0
2015-10-23,34.67,34.74,34.08,34.29,349800,15.3217698121519,15.3527050266558,15.0610301470475,15.1538357905592,791525.140286435,0.0,1.0
2015-10-26,34.6,34.93,34.43,34.57,143507,15.2908345976479,15.4366720374521,15.215706219567,15.2775766485748,324726.696132322,0.0,1.0
2015-10-27,34.72,34.79,34.1,34.35,165742,15.3438663939404,15.3748016084443,15.0698687797629,15.1803516887054,375039.90795127,0.0,1.0
2015-10-28,34.92,35.0,34.48,34.85,189112,15.4322527210944,15.467607251956,15.2378028013555,15.4013175065905,427921.390308316,0.0,1.0
2015-10-29,34.6,34.8,34.46,34.57,350400,15.2908345976479,15.379220924802,15.2289641686401,15.2775766485748,792882.81634182,0.0,1.0
2015-10-30,34.81,35.06,34.5,34.56,185290,15.3836402411597,15.4941231501022,15.2466414340709,15.2731573322171,419272.993835546,0.0,1.0
2015-11-02,35.19,35.33,34.66,34.77,552092,15.5515742627523,15.6134446917602,15.3173504957942,15.3659629757289,1249270.1479446,0.0,1.0
2015-11-03,35.34,35.49,34.82,35.09,410613,15.6178640081179,15.6841537534834,15.3880595575174,15.5073810991753,929132.396879458,0.0,1.0
2015-11-04,35.58,36.08,35.46,35.91,1716501,15.7239276007027,15.9448934185878,15.6708958044103,15.8697650405069,3884087.17789254,0.0,1.0
2015-11-05,34.85,35.87,34.77,35.87,628124,15.4013175065905,15.8520877750761,15.3659629757289,15.8520877750761,1421314.85768233,0.0,1.0
2015-11-06,35.02,35.16,34.66,34.81,979085,15.4764458846714,15.5383163136792,15.3173504957942,15.3836402411597,2215467.10113593,0.0,1.0
2015-11-09,34.97,35.0,34.64,34.81,174689,15.4543493028829,15.467607251956,15.3085118630788,15.3836402411597,395285.12073041,0.0,1.0
2015-11-10,35.02,35.12,34.58,34.64,656059,15.4764458846714,15.5206390482484,15.2819959649325,15.3085118630788,1484525.99202739,0.0,1.0
2015-11-11,34.87,35.25,34.84,35.1,2555501,15.4101561393059,15.5780901608986,15.3968981902328,15.511800415533,5782570.86199865,0.0,1.0
2015-11-12,35.49,35.79,34.34,34.56,1557889,15.6841537534834,15.8167332442144,15.1759323723477,15.2731573322171,3525180.98706603,0.0,1.0
2015-11-13,35.42,35.62,34.8,34.95,594663,15.6532185389795,15.7416048661335,15.379220924802,15.4455106701675,1345599.52686722,0.0,1.0
2015-11-16,35.06,35.29,34.86,35.08,324638,15.4941231501022,15.5957674263294,15.4057368229482,15.5029617828176,734588.73211066,0.0,1.0
2015-11-17,35.02,35.24,34.8,34.95,173953,15.4764458846714,15.5736708445409,15.379220924802,15.4455106701675,393619.704769145,0.0,1.0
2015-11-18,35.0,35.2,34.78,35.12,301274,15.467607251956,15.55599357911,15.3703822920866,15.5206390482484,681720.826514169,0.0,1.0
2015-11-19,34.54,35.28,34.14,34.99,1136960,15.2643186995017,15.5913481099717,15.0875460451937,15.4631879355983,2572705.61320775,0.0,1.0
2015-11-20,34.52,34.53,33.61,33.81,782344,15.2554800667863,15.259899383144,14.8533222782355,14.9417086053895,1770282.85978346,0.0,1.0
2015-11-23,34.55,34.98,34.4428,34.7,148775,15.2687380158594,15.4587686192406,15.2213629445049,15.335027761225,336647.091898556,0.0,1.0
2015-11-24,34.51,34.61,34.23,34.43,556685,15.2510607504286,15.2952539140056,15.127319892413,15.215706219567,1259663.15814853,0.0,1.0
2015-11-25,34.69,35.09,34.5,34.88,281251,15.3306084448673,15.5073810991753,15.2466414340709,15.4145754556636,636412.913752716,0.0,1.0
2015-11-27,34.8,35.07,34.74,34.94,689004,15.379220924802,15.4985424664599,15.3527050266558,15.4410913538098,1559073.72143486,0.0,1.0
2015-11-30,34.75,35.05,34.64,34.8,910906,15.3571243430135,15.4897038337445,15.3085118630788,15.379220924802,2061192.10816969,0.0,1.0
2015-12-01,34.6,34.8,34.49,34.8,683069,15.2908345976479,15.379220924802,15.2422221177132,15.379220924802,1545644.04245374,0.0,1.0
2015-12-02,34.8,35.24,34.66,34.66,824863,15.379220924802,15.5736708445409,15.3173504957942,15.3173504957942,1866494.57344794,0.0,1.0
2015-12-03,34.63,35.03,34.42,34.85,979445,15.304092546721,15.4808652010291,15.2112869032093,15.4013175065905,2216281.70676916,0.0,1.0
2015-12-04,35.17,35.35,34.57,34.57,1087824,15.5427356300369,15.6222833244756,15.2775766485748,15.2775766485748,2461520.99544584,0.0,1.0
2015-12-07,34.7,35.07,34.5241,35.0,269588,15.335027761225,15.4985424664599,15.257291986493,15.467607251956,610021.954029558,0.0,1.0
2015-12-08,34.18,34.61,34.11,34.5,237469,15.1052233106245,15.2952539140056,15.0742880961206,15.2466414340709,537343.291991651,0.0,1.0
2015-12-09,33.56,34.39,33.52,34.21,530767,14.831225696447,15.1980289541362,14.8135484310162,15.1184812596976,1201016.07814297,0.0,1.0
2015-12-10,33.0,33.2,32.82,33.04,611842,14.7206261175526,14.8098420334165,14.640331793275,14.7384693007254,1371598.31645509,0.309736,1.0
2015-12-11,32.45,33.25,32.42,33.07,307266,14.4752823489267,14.8321460123825,14.4618999615471,14.751851688105,688814.315303446,0.0,1.0
2015-12-14,32.65,32.73,32.33,32.43,196046,14.5644982647907,14.6001846311362,14.4217527994083,14.4663607573403,439486.605280047,0.0,1.0
2015-12-15,32.63,33.14,32.49,32.94,379945,14.5555766732043,14.7830772586573,14.4931255320995,14.6938613427934,851742.643273148,0.0,1.0
2015-12-16,32.87,33.05,32.62,32.95,534189,14.662635772241,14.7429300965186,14.5511158774111,14.6983221385866,1197519.51168575,0.0,1.0
2015-12-17,32.58,33.08,32.55,32.87,486735,14.5332726942383,14.7563124838982,14.5198903068587,14.662635772241,1091139.3898421,0.0,1.0
2015-12-18,31.87,32.48,31.84,32.22,695026,14.2165561929212,14.4886647363063,14.2031738055416,14.3726840456832,1558076.25415143,0.0,1.0
2015-12-21,32.07,32.6,31.94,32.13,476685,14.3057721087852,14.5421942858247,14.2477817634736,14.3325368835444,1068609.77749059,0.0,1.0
2015-12-22,32.3,32.5,32.02,32.26,282779,14.4083704120287,14.4975863278927,14.2834681298192,14.3905272288559,633920.522502306,0.0,1.0
2015-12-23,32.69,32.88,32.33,32.51,233910,14.5823414479634,14.6670965680342,14.4217527994083,14.5020471236859,524368.320909666,0.0,1.0
2015-12-24,32.82,32.97,32.68,32.72,83647,14.640331793275,14.707243730173,14.5778806521703,14.595723835343,187515.869091235,0.0,1.0
2015-12-28,32.49,32.87,32.4,32.74,191187,14.4931255320995,14.662635772241,14.4529783699607,14.6046454269294,428593.930014775,0.0,1.0
2015-12-29,33.25,33.29,32.88,32.88,306418,14.8321460123825,14.8499891955553,14.6670965680342,14.6670965680342,686913.309206523,0.0,1.0
2015-12-30,32.85,33.23,32.81,33.16,108859,14.6537141806546,14.8232244207961,14.6358709974818,14.7919988502437,244034.932435147,0.0,1.0
2015-12-31,32.4,32.9499,32.3,32.84,191044,14.4529783699607,14.6982775306287,14.4083704120287,14.6492533848614,428273.359411167,0.0,1.0
2016-01-04,15.98,16.14,15.51,16.0,1234823,14.25670335506,14.3994488204423,13.8373885504994,14.2745465382328,1384083.75685228,0.0,2.0
2016-01-05,15.85,16.02,15.51,15.99,1325312,14.1407226644369,14.2923897214056,13.8373885504994,14.2656249466464,1485510.7266073,0.0,1.0
2016-01-06,16.11,16.19,15.57,15.57,1424441,14.3726840456832,14.4440567783743,13.8909181000178,13.8909181000178,1596622.06704476,0.0,1.0
2016-01-07,15.6,15.9601,15.6,15.87,1067730,13.917682874777,14.2389493878031,13.917682874777,14.1585658476097,1196793.18388456,0.0,1.0
2016-01-08,15.41,15.82,15.36,15.71,682375,13.7481726346355,14.1139578896777,13.7035646767035,14.0158203822273,764857.921809097,0.0,1.0
2016-01-11,15.11,15.58,14.98,15.47,909171,13.4805248870436,13.8998396916042,13.3645441964205,13.8017021841538,1019068.16871823,0.0,1.0
2016-01-12,15.28,15.35,15.06,15.26,508753,13.6321919440123,13.6946430851171,13.4359169291116,13.6143487608395,570249.147893966,0.0,1.0
2016-01-13,14.94,15.37,14.8,15.34,586152,13.3288578300749,13.7124862682899,13.2039555478653,13.6857214935307,657003.847714594,0.0,1.0
2016-01-14,15.19,15.39,14.88,15.09,836921,13.5518976197348,13.7303294514627,13.2753282805565,13.4626817038708,938084.860638785,0.0,1.0
2016-01-15,14.92,15.03,14.64,14.78,2391545,13.3110146469021,13.4091521543524,13.061210082483,13.1861123646926,2680625.95876598,0.0,1.0
2016-01-19,14.95,15.06,14.754,14.88,1124235,13.3377794216613,13.4359169291116,13.1629162265679,13.2753282805565,1260128.29562198,0.0,1.0
2016-01-20,14.88,15.03,14.5,14.81,1077949,13.2753282805565,13.4091521543524,12.9363078002735,13.2128771394517,1208247.41814427,0.0,1.0
2016-01-21,14.71,14.9,14.62,14.79,812860,13.1236612235878,13.2931714637293,13.0433668993102,13.1950339562789,911115.457514919,0.0,1.0
2016-01-22,14.95,15.03,14.83,14.88,813961,13.3377794216613,13.4091521543524,13.2307203226245,13.2753282805565,912349.542251188,0.0,1.0
2016-01-25,15.01,15.2274,14.95,14.98,673413,13.3913089711796,13.5852643722679,13.3377794216613,13.3645441964205,754812.628978541,0.0,1.0
2016-01-26,14.96,15.0,14.76,14.94,311763,13.3467010132477,13.3823873795933,13.1682691815198,13.3288578300749,349447.738086784,0.0,1.0
2016-01-27,14.66,15.154,14.62,14.99,475913,13.0790532656558,13.5197798900237,13.0433668993102,13.3734657880069,533439.572290798,0.0,1.0
2016-01-28,14.2,14.92,14.15,14.87,805204,12.6686600526816,13.3110146469021,12.6240520947496,13.2664066889701,902534.029049091,0.0,1.0
2016-01-29,14.52,14.87,14.28,14.54,1790159,12.9541509834463,13.2664066889701,12.7400327853728,12.9719941666191,2006546.68246617,0.0,1.0
2016-02-01,14.58,14.96,14.45,14.87,1072102,13.0076805329646,13.3467010132477,12.8916998423415,13.2664066889701,1201693.65479008,0.0,1.0
2016-02-02,14.35,14.7999,14.15,14.69,1886704,12.8024839264775,13.2038663319495,12.6240520947496,13.105818040415,2114761.6787088,0.0,1.0
2016-02-03,14.7,14.7,14.07,14.52,1399714,13.1147396320014,13.1147396320014,12.5526793620585,12.9541509834463,1568906.16034746,0.0,1.0
2016-02-04,14.78,15.0,14.52,14.68,1604504,13.1861123646926,13.3823873795933,12.9541509834463,13.0968964488286,1798450.40479851,0.0,1.0
2016-02-05,15.29,15.42,14.21,14.69,4087376,13.6411135355987,13.7570942262219,12.677581644268,13.105818040415,4581442.62760563,0.0,1.0
2016-02-08,14.44,14.89,14.29,14.89,1843535,12.8827782507551,13.2842498721429,12.7489543769592,13.2842498721429,2066374.57245992,0.0,1.0
2016-02-09,14.57,14.84,14.34,14.34,907449,12.9987589413782,13.2396419142109,12.7935623348912,12.7935623348912,1017138.01983916,0.0,1.0
2016-02-10,14.56,14.92,14.51,14.69,678992,12.9898373497919,13.3110146469021,12.9452293918599,13.105818040415,761065.997501376,0.0,1.0
2016-02-11,14.49,14.72,14.372,14.58,719405,12.9273862086871,13.1325828151742,12.8221114279676,13.0076805329646,806363.968842753,0.0,1.0
2016-02-12,14.67,14.7,14.3,14.48,629069,13.0879748572422,13.1147396320014,12.7578759685456,12.9184646171007,705108.4931519,0.0,1.0
2016-02-16,15.02,15.15,14.61,14.73,617167,13.400230562766,13.5162112533892,13.0344453077238,13.1415044067606,691767.824186345,0.0,1.0
2016-02-17,15.35,15.39,15.07,15.21,661871,13.6946430851171,13.7303294514627,13.444838520698,13.5697408029076,741875.475458083,0.0,1.0
2016-02-18,15.14,15.5,15.09,15.4,755080,13.5072896618028,13.828466958913,13.4626817038708,13.7392510430491,846351.228576096,0.0,1.0
2016-02-19,15.16,15.29,14.95,15.02,458400,13.5251328449756,13.6411135355987,13.3377794216613,13.400230562766,513809.666762836,0.0,1.0
2016-02-22,15.24,15.29,15.0399,15.21,564040,13.5965055776667,13.6411135355987,13.417984530023,13.5697408029076,632219.032375461,0.0,1.0
2016-02-23,15.31,15.48,15.17,15.21,476263,13.6589567187715,13.8106237757402,13.534054436562,13.5697408029076,533831.878973536,0.0,1.0
2016-02-24,15.37,15.39,14.82,15.0,817328,13.7124862682899,13.7303294514627,13.2217987310381,13.3823873795933,916123.532539126,0.0,1.0
2016-02-25,15.64,15.68,15.33,15.43,1383020,13.9533692411226,13.9890556074681,13.6767999019443,13.7660158178083,1550194.2524571,0.0,1.0
2016-02-26,15.62,15.68,15.48,15.56,602996,13.9355260579498,13.9890556074681,13.8106237757402,13.8819965084314,675883.887040408,0.0,1.0
2016-02-29,15.6,15.94,15.53,15.59,2143232,13.917682874777,14.2210169887144,13.8552317336722,13.9087612831906,2402297.81787837,0.0,1.0
2016-03-01,15.45,15.56,15.29,15.5,656056,13.783859000981,13.8819965084314,13.6411135355987,13.828466958913,735357.580143457,0.0,1.0
2016-03-02,15.49,15.59,15.24,15.26,817278,13.8195453673266,13.9087612831906,13.5965055776667,13.6143487608395,916067.488727309,0.0,1.0
2016-03-03,15.49,15.69,15.32,15.5,842819,13.8195453673266,13.9979771990545,13.6678783103579,13.828466958913,944695.788681039,0.0,1.0
2016-03-04,15.22,15.77,15.15,15.77,1461484,13.578662394494,14.0693499317457,13.5162112533892,14.0693499317457,1638142.68546949,0.0,1.0
2016-03-07,15.36,15.54,15.21,15.28,2781439,13.7035646767035,13.8641533252586,13.5697408029076,13.6321919440123,3117648.87807844,0.0,1.0
2016-03-08,15.42,15.58,15.26,15.54,3590292,13.7570942262219,13.8998396916042,13.6143487608395,13.8641533252586,4024272.98451412,0.0,1.0
2016-03-09,15.22,15.4,15.18,15.39,519916,13.578662394494,13.7392510430491,13.5429760281484,13.7303294514627,582761.489320825,0.0,1.0
2016-03-10,15.1,15.51,14.98,15.31,689134,13.4716032954572,13.8373885504994,13.3645441964205,13.6589567187715,772433.924290883,0.0,1.0
2016-03-11,15.35,15.4,15.15,15.2,593579,13.6946430851171,13.7392510430491,13.5162112533892,13.5608192113212,665328.59552229,0.0,1.0
2016-03-14,15.34,15.49,15.2,15.22,794420,13.6857214935307,13.8195453673266,13.5608192113212,13.578662394494,890446.499715822,0.0,1.0
2016-03-15,15.05,15.25,14.99,15.22,589368,13.4269953375252,13.6054271692531,13.3734657880069,13.578662394494,660608.585690838,0.0,1.0
2016-03-16,15.09,15.16,14.935,15.0,439805,13.4626817038708,13.5251328449756,13.3243970342817,13.3823873795933,492966.973147098,0.0,1.0
2016-03-17,15.12,15.27,14.99,15.14,349957,13.48944647863,13.6232703524259,13.3734657880069,13.5072896618028,392258.485059603,0.0,1.0
2016-03-18,15.17,15.25,15.04,15.12,1290323,13.534054436562,13.6054271692531,13.4180737459388,13.48944647863,1446292.38797213,0.0,1.0
2016-03-21,15.15,15.39,15.11,15.24,1554782,13.5162112533892,13.7303294514627,13.4805248870436,13.5965055776667,1742718.19657255,0.0,1.0
2016-03-22,15.24,15.3299,15.06,15.06,1317164,13.5965055776667,13.6767106860284,13.4359169291116,13.4359169291116,1476377.82703317,0.0,1.0
2016-03-23,15.15,15.47,15.13,15.37,714984,13.5162112533892,13.8017021841538,13.4983680702164,13.7124862682899,801408.575001657,0.0,1.0
2016-03-24,15.07,15.34,15.01,15.05,798567,13.444838520698,13.6857214935307,13.3913089711796,13.4269953375252,895094.773468148,0.0,1.0
2016-03-28,15.09,15.31,15.05,15.08,278821,13.4626817038708,13.6589567187715,13.4269953375252,13.4537601122844,312523.833107507,0.0,1.0
2016-03-29,15.22,15.24,15.035,15.1,1680268,13.578662394494,13.5965055776667,13.4136129501456,13.4716032954572,1883372.47197263,0.0,1.0
2016-03-30,15.54,15.655,15.47,15.48,866997,13.8641533252586,13.9667516285022,13.8017021841538,13.8106237757402,971796.334324562,0.0,1.0
2016-03-31,15.47,15.63,15.32,15.49,1742545,13.8017021841538,13.9444476495362,13.6678783103579,13.8195453673266,1953177.28134653,0.0,1.0
2016-04-01,15.47,15.56,15.07,15.07,912179,13.8017021841538,13.8819965084314,13.444838520698,13.444838520698,1022439.7644373,0.0,1.0
2016-04-04,15.5,15.77,15.47,15.74,2651278,13.828466958913,14.0693499317457,13.8017021841538,14.0425851569865,2971754.50627322,0.0,1.0
2016-04-05,15.33,15.54,15.3,15.47,1744639,13.6767999019443,13.8641533252586,13.6500351271851,13.8017021841538,1955524.39618553,0.0,1.0
2016-04-06,15.44,15.44,15.33,15.35,3479253,13.7749374093947,13.7749374093947,13.6767999019443,13.6946430851171,3899812.00810121,0.0,1.0
2016-04-07,15.6,15.76,15.46,15.54,3141587,13.917682874777,14.0604283401593,13.7927805925674,13.8641533252586,3521330.21286313,0.0,1.0
2016-04-08,15.6,15.75,15.53,15.75,4480204,13.917682874777,14.0515067485729,13.8552317336722,14.0515067485729,5021754.19779565,0.0,1.0
2016-04-11,15.48,15.68,15.44,15.61,1176003,13.8106237757402,13.9890556074681,13.7749374093947,13.9266044663634,1318153.81662761,0.0,1.0
2016-04-12,15.46,15.5,15.2,15.32,1529273,13.7927805925674,13.828466958913,13.5608192113212,13.6678783103579,1714125.76465839,0.0,1.0
2016-04-13,15.4,15.51,15.09,15.33,1365906,13.7392510430491,13.8373885504994,13.4626817038708,13.6767999019443,1531011.57654746,0.0,1.0
2016-04-14,15.5,15.61,15.28,15.42,1248698,13.828466958913,13.9266044663634,13.6321919440123,13.7570942262219,1399635.91463225,0.0,1.0
2016-04-15,15.28,15.42,15.23,15.42,1334699,13.6321919440123,13.7570942262219,13.5875839860804,13.7570942262219,1496032.39183833,0.0,1.0
2016-04-18,15.54,15.56,15.32,15.35,1626435,13.8641533252586,13.8819965084314,13.6678783103579,13.6946430851171,1823032.34153886,0.0,1.0
2016-04-19,15.58,15.7,15.495,15.6,1421635,13.8998396916042,14.0068987906409,13.8240061631198,13.917682874777,1593476.88832545,0.0,1.0
2016-04-20,15.48,15.67,15.425,15.54,1213085,13.8106237757402,13.9801340158818,13.7615550220151,13.8641533252586,1359718.14922556,0.0,1.0
2016-04-21,15.76,15.84,15.51,15.51,2919495,14.0604283401593,14.1318010728505,13.8373885504994,13.8373885504994,3272392.56777,0.0,1.0
2016-04-22,15.89,15.99,15.7,15.74,1802611,14.1764090307825,14.2656249466464,14.0068987906409,14.0425851569865,2020503.83336174,0.0,1.0
2016-04-25,16.05,16.06,15.74,15.83,2820641,14.3191544961648,14.3280760877512,14.0425851569865,14.1228794812641,3161589.46829754,0.0,1.0
2016-04-26,15.93,16.03,15.84,16.02,1847711,14.212095397128,14.301311312992,14.1318010728505,14.2923897214056,2071055.3516231,0.0,1.0
2016-04-27,15.92,16.08,15.83,15.96,629652,14.2031738055416,14.345919270924,14.1228794812641,14.2388601718872,705761.963997719,0.0,1.0
2016-04-28,15.77,15.88,15.58,15.8,1585931,14.0693499317457,14.1674874391961,13.8998396916042,14.0961147065049,1777632.37045997,0.0,1.0
2016-04-29,15.72,15.795,15.59,15.75,1186838,14.0247419738137,14.0916539107117,13.9087612831906,14.0515067485729,1330298.51064894,0.0,1.0
2016-05-02,15.9,15.91,15.64,15.64,1799855,14.1853306223688,14.1942522139552,13.9533692411226,13.9533692411226,2017414.69845425,0.0,1.0
2016-05-03,15.86,15.91,15.66,15.77,1756187,14.1496442560233,14.1942522139552,13.9712124242954,14.0693499317457,1968468.2749634,0.0,1.0
2016-05-04,15.24,15.71,15.21,15.69,2458660,13.5965055776667,14.0158203822273,13.5697408029076,13.9979771990545,2755853.56737155,0.0,1.0
2016-05-05,15.26,15.31,15.09,15.29,1264940,13.6143487608395,13.6589567187715,13.4626817038708,13.6411135355987,1417841.18646375,0.0,1.0
2016-05-06,14.91,15.24,14.8,15.24,796453,13.3020930553157,13.5965055776667,13.2039555478653,13.5965055776667,892725.24110441,0.0,1.0
2016-05-09,15.01,15.15,14.95,14.95,751585,13.3913089711796,13.5162112533892,13.3377794216613,13.3377794216613,842433.766129904,0.0,1.0
2016-05-10,15.07,15.1697,14.965,15.07,797034,13.444838520698,13.5337867888144,13.3511618090409,13.444838520698,893376.470197756,0.0,1.0
2016-05-11,14.9,15.05,14.88,15.0,521250,13.2931714637293,13.4269953375252,13.2753282805565,13.3823873795933,584256.738220176,0.0,1.0
2016-05-12,14.88,15.02,14.83,14.97,1139895,13.2753282805565,13.400230562766,13.2307203226245,13.3556226048341,1277681.21748391,0.0,1.0
2016-05-13,14.78,14.88,14.675,14.8,681437,13.1861123646926,13.2753282805565,13.0924356530354,13.2039555478653,763806.539899358,0.0,1.0
2016-05-16,14.9,14.935,14.69,14.76,847376,13.2931714637293,13.3243970342817,13.105818040415,13.1682691815198,949803.621690282,0.0,1.0
2016-05-17,14.6,14.88,14.54,14.86,551887,13.0255237161374,13.2753282805565,12.9719941666191,13.2574850973837,618597.023474569,0.0,1.0
2016-05-18,14.77,14.79,14.64,14.7,743731,13.1771907731062,13.1950339562789,13.061210082483,13.1147396320014,833630.404169263,0.0,1.0
2016-05-19,14.54,14.74,14.45,14.71,576182,12.9719941666191,13.150425998347,12.8916998423415,13.1236612235878,645828.711637748,0.0,1.0
2016-05-20,14.84,14.97,14.67,14.67,435584,13.2396419142109,13.3556226048341,13.0879748572422,13.0879748572422,488235.754553281,0.0,1.0
2016-05-23,15.23,15.33,14.99,15.0,4041601,13.5875839860804,13.6767999019443,13.3734657880069,13.3823873795933,4530134.51788469,0.0,1.0
2016-05-24,15.57,15.65,15.12,15.14,2701810,13.8909181000178,13.962290832709,13.48944647863,13.5072896618028,3028394.62425065,0.0,1.0
2016-05-25,15.79,15.83,15.62,15.62,1006818,14.0871931149185,14.1228794812641,13.9355260579498,13.9355260579498,1128518.37057335,0.0,1.0
2016-05-26,15.97,16.03,15.79,15.84,1607080,14.2477817634736,14.301311312992,14.0871931149185,14.1318010728505,1801337.78198347,0.0,1.0
2016-05-27,16.1,16.16,15.87,15.99,1526105,14.3637624540968,14.4172920036151,14.1585658476097,14.2656249466464,1710574.82874148,0.0,1.0
2016-05-31,16.53,16.59,16.11,16.11,2073281,14.7473908923118,14.8009204418301,14.3726840456832,14.3726840456832,2323891.4042664,0.0,1.0
2016-06-01,16.96,16.97,16.45,16.49,1785097,15.1310193305268,15.1399409221132,14.6760181596206,14.7117045259662,2000872.80695754,0.0,1.0
2016-06-02,16.84,16.85,16.39,16.52,1150192,15.1250133150708,15.1339949144266,14.7208413440624,14.837602135687,1280609.33742783,0.113268,1.0
2016-06-03,16.91,17.0,16.66,16.77,2856973,15.187884510561,15.2687189047627,14.9633445266674,15.0621421195806,3180917.88203988,0.0,1.0
2016-06-06,17.17,17.17,16.83,16.91,1030717,15.4214060938103,15.4214060938103,15.1160317157151,15.187884510561,1147587.37188713,0.0,1.0
2016-06-07,17.3,17.4,17.11,17.17,1597570,15.538166885435,15.6279828789924,15.3675164976759,15.4214060938103,1778714.38785401,0.0,1.0
2016-06-08,17.3,17.31,17.155,17.29,1809320,15.538166885435,15.5471484847907,15.4079336947767,15.5291852860792,2014474.18030635,0.0,1.0
2016-06-09,17.19,17.25,17.06,17.12,1923500,15.4393692925218,15.4932588886563,15.3226085008972,15.3764980970316,2141600.75930144,0.0,1.0
2016-06-10,16.96,17.06,16.83,16.9,1202759,15.2327925073397,15.3226085008972,15.1160317157151,15.1789029112053,1339136.77549085,0.0,1.0
2016-06-13,16.61,16.74,16.54,16.68,1237913,14.9184365298887,15.0351973215134,14.8555653343985,14.9813077253789,1378276.79789401,0.0,1.0
2016-06-14,16.17,16.35,16.11,16.35,882374,14.5232461582361,14.6849149466394,14.4693565621016,14.6849149466394,982424.137451437,0.0,1.0
2016-06-15,15.94,16.18,15.915,16.14,659553,14.316669373054,14.5322277575918,14.2942153746646,14.4963013601688,734338.0325446,0.0,1.0
2016-06-16,15.78,15.85,15.66,15.8,602513,14.1729637833621,14.2358349788523,14.0651845910932,14.1909269820736,670830.41241954,0.0,1.0
2016-06-17,15.47,16.03,15.45,15.9,1183888,13.8945342033341,14.3975037672557,13.8765710046226,14.280742975631,1318126.04092948,0.0,1.0
2016-06-20,15.58,16.01,15.545,15.9,908979,13.9933317962472,14.3795405685442,13.9618961985021,14.280742975631,1012045.81054799,0.0,1.0
2016-06-21,15.49,15.78,15.43,15.72,969977,13.9124974020455,14.1729637833621,13.8586078059111,14.1190741872276,1079960.21819856,0.0,1.0
2016-06-22,15.82,16.15,15.65,15.69,1029852,14.2088901807851,14.5052829595246,14.0562029917374,14.0921293891604,1146624.29174323,0.0,1.0
2016-06-23,16.08,16.14,15.875,16.11,1884277,14.4424117640344,14.4963013601688,14.2582889772416,14.4693565621016,2097930.36336586,0.0,1.0
2016-06-24,15.5,15.66,15.4,15.5,1800772,13.9214790014013,14.0651845910932,13.8316630078439,13.9214790014013,2004956.94438719,0.0,1.0
2016-06-27,15.0,15.41,14.92,15.39,1269739,13.4723990336141,13.8406446071996,13.4005462387682,13.8226814084881,1413711.46686491,0.0,1.0
2016-06-28,15.48,15.83,15.37,15.66,944387,13.9035158026898,14.2178717801408,13.8047182097766,14.0651845910932,1051468.63336335,0.0,1.0
2016-06-29,15.89,16.2,15.83,16.13,611420,14.2717613762753,14.5501909563033,14.2178717801408,14.4873197608131,680747.354433106,0.0,1.0
2016-06-30,16.67,16.67,16.13,16.4,980344,14.9723261260232,14.9723261260232,14.4873197608131,14.7298229434181,1091502.70588854,0.0,1.0
2016-07-01,16.77,16.8,16.68,16.77,496542,15.0621421195806,15.0890869176478,14.9813077253789,15.0621421195806,552843.630998209,0.0,1.0
2016-07-05,16.54,16.63,16.49,16.61,905424,14.8555653343985,14.9363997286002,14.8106573376198,14.9184365298887,1008087.71816467,0.0,1.0
2016-07-06,16.54,16.55,16.169,16.23,586418,14.8555653343985,14.8645469337543,14.5223479983005,14.5771357543705,652910.441418265,0.0,1.0
2016-07-07,16.65,16.75,16.56,16.61,387597,14.9543629273117,15.0441789208691,14.87352853311,14.9184365298887,431545.635301772,0.0,1.0
2016-07-08,16.92,16.93,16.68,16.75,654648,15.1968661099168,15.2058477092725,14.9813077253789,15.0441789208691,728876.867104322,0.0,1.0
2016-07-11,17.08,17.14,17.01,17.1,818629,15.3405716996086,15.3944612957431,15.2777005041184,15.3585348983201,911451.254476829,0.0,1.0
2016-07-12,16.95,17.0,16.87,16.95,986330,15.223810907984,15.2687189047627,15.151958113138,15.223810907984,1098167.44316183,0.0,1.0
2016-07-13,16.95,17.05,16.83,16.92,1249514,15.223810907984,15.3136269015414,15.1160317157151,15.1968661099168,1391193.20569679,0.0,1.0
2016-07-14,16.88,16.91,16.74,16.85,1098859,15.1609397124938,15.187884510561,15.0351973215134,15.1339949144266,1223455.81947763,0.0,1.0
2016-07-15,16.71,16.805,16.66,16.79,1607867,15.0082525234462,15.0935777173257,14.9633445266674,15.0801053182921,1790178.93842252,0.0,1.0
2016-07-18,16.76,16.915,16.73,16.75,711910,15.0531605202249,15.1923753102389,15.0262157221576,15.0441789208691,792631.659243194,0.0,1.0
2016-07-19,16.79,16.9,16.735,16.85,939930,15.0801053182921,15.1789029112053,15.0307065218355,15.1339949144266,1046506.26550049,0.0,1.0
2016-07-20,16.84,16.9,16.79,16.83,1028847,15.1250133150708,15.1789029112053,15.0801053182921,15.1160317157151,1145505.33735639,0.0,1.0
2016-07-21,16.91,16.95,16.75,16.92,1388471,15.187884510561,15.223810907984,15.0441789208691,15.1968661099168,1545906.18553056,0.0,1.0
2016-07-22,16.95,17.025,16.875,16.95,962603,15.223810907984,15.2911729031521,15.1564489128159,15.223810907984,1071750.09914522,0.0,1.0
2016-07-25,17.0,17.12,16.98,17.1,1077878,15.2687189047627,15.3764980970316,15.2507557060512,15.3585348983201,1200095.83739762,0.0,1.0
2016-07-26,17.09,17.15,16.93,16.95,907120,15.3495532989644,15.4034428950988,15.2058477092725,15.223810907984,1009976.02327919,0.0,1.0
2016-07-27,17.25,17.26,17.13,17.15,793230,15.4932588886563,15.502240488012,15.3854796963874,15.4034428950988,883172.326644489,0.0,1.0
2016-07-28,16.64,17.02,16.51,16.86,1599563,14.945381327956,15.2866821034742,14.8286205363313,15.1429765137823,1780933.36904106,0.0,1.0
2016-07-29,16.94,16.95,16.675,16.73,947904,15.2148293086282,15.223810907984,14.9768169257011,15.0262157221576,1055384.41702359,0.0,1.0
2016-08-01,16.76,17.05,16.71,16.95,1238078,15.0531605202249,15.3136269015414,15.0082525234462,15.223810907984,1378460.50682319,0.0,1.0
2016-08-02,16.58,16.83,16.48,16.83,798577,14.8914917318215,15.1160317157151,14.8016757382641,15.1160317157151,889125.609337491,0.0,1.0
2016-08-03,16.44,16.45,16.279,16.41,612445,14.7657493408411,14.7747309401968,14.6211455912136,14.7388045427739,681888.576568947,0.0,1.0
2016-08-04,16.45,16.53,16.37,16.46,501720,14.7747309401968,14.8465837350428,14.7028781453509,14.7837125395526,558608.751212228,0.0,1.0
2016-08-05,16.57,16.6,16.45,16.51,467137,14.8825101324658,14.909454930533,14.7747309401968,14.8286205363313,520104.473042783,0.0,1.0
2016-08-08,16.58,16.6,16.465,16.49,798853,14.8914917318215,14.909454930533,14.7882033392305,14.8106573376198,889432.90427358,0.0,1.0
2016-08-09,16.61,16.699,16.5,16.62,920293,14.9184365298887,14.9983727641548,14.8196389369756,14.9274181292445,1024642.67615274,0.0,1.0
2016-08-10,16.57,16.73,16.52,16.69,952877,14.8825101324658,15.0262157221576,14.837602135687,14.9902893247347,1060921.29281043,0.0,1.0
2016-08-11,16.58,16.66,16.48,16.63,1219239,14.8914917318215,14.9633445266674,14.8016757382641,14.9363997286002,1357485.40066022,0.0,1.0
2016-08-12,16.62,16.65,16.535,16.59,180110,14.9274181292445,14.9543629273117,14.8510745347207,14.9004733311772,200532.213547066,0.0,1.0
2016-08-15,16.61,16.795,16.57,16.72,564366,14.9184365298887,15.08459611797,14.8825101324658,15.0172341228019,628358.021379733,0.0,1.0
2016-08-16,16.56,16.71,16.55,16.67,690138,14.87352853311,15.0082525234462,14.8645469337543,14.9723261260232,768390.987690552,0.0,1.0
2016-08-17,16.45,16.56,16.43,16.54,736256,14.7747309401968,14.87352853311,14.7567677414854,14.8555653343985,819738.190091107,0.0,1.0
2016-08-18,16.4,16.47,16.34,16.44,734215,14.7298229434181,14.7926941389083,14.6759333472837,14.7657493408411,817465.766306477,0.0,1.0
2016-08-19,16.4,16.48,16.23,16.24,326863,14.7298229434181,14.8016757382641,14.5771357543705,14.5861173537262,363925.161937898,0.0,1.0
2016-08-22,16.46,16.515,16.37,16.45,494212,14.7837125395526,14.8331113360092,14.7028781453509,14.7747309401968,550249.438240645,0.0,1.0
2016-08-23,16.57,16.66,16.545,16.6,420415,14.8825101324658,14.9633445266674,14.8600561340764,14.909454930533,468084.784622673,0.0,1.0
2016-08-24,16.3,16.67,16.23,16.55,1631719,14.6400069498607,14.9723261260232,14.5771357543705,14.8645469337543,1816735.45587033,0.0,1.0
2016-08-25,16.23,16.4,16.11,16.3,604531,14.5771357543705,14.7298229434181,14.4693565621016,14.6400069498607,673077.228292829,0.0,1.0
2016-08-26,16.07,16.33,15.975,16.24,650248,14.4334301646786,14.6669517479279,14.3481049707991,14.5861173537262,723977.962326095,0.0,1.0
2016-08-29,16.02,16.06,15.94,16.0,419578,14.3885221678999,14.4244485653229,14.316669373054,14.3705589691884,467152.879327361,0.0,1.0
2016-08-30,15.98,16.11,15.96,16.01,202416,14.3525957704769,14.4693565621016,14.3346325717655,14.3795405685442,225367.433997796,0.0,1.0
2016-08-31,15.91,15.99,15.81,15.9,447258,14.2897245749867,14.3615773698327,14.1999085814293,14.280742975631,497971.44393223,0.0,1.0
2016-09-01,15.905,15.94,15.77,15.89,445243,14.2852337753089,14.316669373054,14.1639821840063,14.2717613762753,495727.968221288,0.0,1.0
2016-09-02,16.04,16.09,15.97,15.99,310139,14.4064853666114,14.4513933633901,14.3436141711212,14.3615773698327,345304.870230823,0.0,1.0
2016-09-06,16.05,16.11,15.89,16.01,335407,14.4154669659671,14.4693565621016,14.2717613762753,14.3795405685442,373437.944307262,0.0,1.0
2016-09-07,16.45,16.465,16.05,16.05,590843,14.7747309401968,14.7882033392305,14.4154669659671,14.4154669659671,657837.180882736,0.0,1.0
2016-09-08,16.51,16.58,16.39,16.45,366849,14.8286205363313,14.8914917318215,14.7208413440624,14.7747309401968,408445.072497517,0.0,1.0
2016-09-09,16.31,16.43,16.23,16.35,1090897,14.6489885492164,14.7567677414854,14.5771357543705,14.6849149466394,1214591.02860393,0.0,1.0
2016-09-12,16.33,16.34,15.96,16.07,1281658,14.6669517479279,14.6759333472837,14.3346325717655,14.4334301646786,1426981.93187667,0.0,1.0
2016-09-13,16.11,16.28,16.005,16.27,508546,14.4693565621016,14.6220437511492,14.3750497688663,14.6130621517935,566208.733943181,0.0,1.0
2016-09-14,16.11,16.25,16.03,16.15,583945,14.4693565621016,14.595098953082,14.3975037672557,14.5052829595246,650157.034255408,0.0,1.0
2016-09-15,15.97,16.11,15.91,16.06,374919,14.3436141711212,14.4693565621016,14.2897245749867,14.4244485653229,417430.109215771,0.0,1.0
2016-09-16,16.0,16.02,15.8,15.85,903169,14.3705589691884,14.3885221678999,14.1909269820736,14.2358349788523,1005577.02946583,0.0,1.0
2016-09-19,16.08,16.18,16.03,16.08,274549,14.4424117640344,14.5322277575918,14.3975037672557,14.4424117640344,305679.410899635,0.0,1.0
2016-09-20,16.26,16.38,16.17,16.17,323776,14.6040805524377,14.7118597447066,14.5232461582361,14.5232461582361,360488.13488099,0.0,1.0
2016-09-21,16.29,16.415,16.06,16.26,1135642,14.631025350505,14.7432953424517,14.4244485653229,14.6040805524377,1264409.55003618,0.0,1.0
2016-09-22,16.29,16.375,16.275,16.32,1007429,14.631025350505,14.7073689450288,14.6175529514713,14.6579701485722,1121658.80496089,0.0,1.0
2016-09-23,16.13,16.27,16.13,16.15,583321,14.4873197608131,14.6130621517935,14.4873197608131,14.5052829595246,649462.280486858,0.0,1.0
2016-09-26,15.97,16.1,15.97,16.05,600596,14.3436141711212,14.4603749627459,14.3436141711212,14.4154669659671,668696.048678661,0.0,1.0
2016-09-27,16.09,16.12,15.87,15.91,680524,14.4513933633901,14.4783381614573,14.2537981775638,14.2897245749867,757686.880750118,0.0,1.0
2016-09-28,16.03,16.135,15.96,16.06,357696,14.3975037672557,14.491810560491,14.3346325717655,14.4244485653229,398254.237171346,0.0,1.0
2016-09-29,15.81,16.22,15.805,16.16,1142735,14.1999085814293,14.5681541550148,14.1954177817514,14.5142645588803,1272306.80721618,0.0,1.0
2016-09-30,15.97,16.035,15.82,15.84,804802,14.3436141711212,14.4019945669335,14.2088901807851,14.2268533794965,896056.446211237,0.0,1.0
2016-10-03,15.9,16.04,15.84,15.97,354812,14.280742975631,14.4064853666114,14.2268533794965,14.3436141711212,395043.227766707,0.0,1.0
2016-10-04,15.65,16.1,15.585,15.92,2915030,14.0562029917374,14.4603749627459,13.9978225959251,14.2987061743425,3245557.81720119,0.0,1.0
2016-10-05,15.68,15.99,15.65,15.85,417528,14.0831477898047,14.3615773698327,14.0562029917374,14.2358349788523,464870.435055684,0.0,1.0
2016-10-06,15.71,15.8,15.6,15.75,1286583,14.1100925878719,14.1909269820736,14.0112949949587,14.1460189852949,1432465.36506593,0.0,1.0
2016-10-07,15.72,15.89,15.6,15.74,536961,14.1190741872276,14.2717613762753,14.0112949949587,14.1370373859391,597845.638323505,0.0,1.0
2016-10-10,15.85,15.915,15.645,15.69,278346,14.2358349788523,14.2942153746646,14.0517121920596,14.0921293891604,309906.943045759,0.0,1.0
2016-10-11,15.53,15.81,15.47,15.76,975618,13.9484237994685,14.1999085814293,13.8945342033341,14.1550005846506,1086240.83680174,0.0,1.0
2016-10-12,15.1,15.4,15.01,15.38,972579,13.5622150271716,13.8316630078439,13.4813806329699,13.8136998091324,1082857.25234241,0.0,1.0
2016-10-13,15.1,15.2,14.92,14.92,575483,13.5622150271716,13.652031020729,13.4005462387682,13.4005462387682,640735.54965691,0.0,1.0
2016-10-14,15.05,15.19,15.05,15.19,567035,13.5173070303929,13.6430494213733,13.5173070303929,13.6430494213733,631329.652482707,0.0,1.0
2016-10-17,15.11,15.11,14.96,15.0,555489,13.5711966265273,13.5711966265273,13.4364726361912,13.4723990336141,618474.480989653,0.0,1.0
2016-10-18,15.36,15.36,15.11,15.15,791962,13.7957366104209,13.7957366104209,13.5711966265273,13.6071230239503,881760.5513584,0.0,1.0
2016-10-19,15.21,15.33,15.11,15.15,879248,13.6610126200847,13.7687918123537,13.5711966265273,13.6071230239503,978943.688284001,0.0,1.0
2016-10-20,15.06,15.23,14.935,15.13,698256,13.5262886297486,13.6789758187962,13.4140186378018,13.5891598252388,777429.467006387,0.0,1.0
2016-10-21,15.13,15.14,14.955,15.07,721385,13.5891598252388,13.5981414245945,13.4319818365133,13.5352702291043,803181.005328135,0.0,1.0
2016-10-24,15.11,15.245,15.04,15.12,377171,13.5711966265273,13.6924482178298,13.5083254310371,13.5801782258831,419937.457752266,0.0,1.0
2016-10-25,15.0,15.08,14.83,14.88,896813,13.4723990336141,13.5442518284601,13.3197118445665,13.3646198413452,998500.338836187,0.0,1.0
2016-10-26,14.82,15.0,14.8,14.95,1105551,13.3107302452108,13.4723990336141,13.2927670464993,13.4274910368354,1230906.60829033,0.0,1.0
2016-10-27,14.65,15.03,14.6,14.99,773537,13.1580430561631,13.4993438316814,13.1131350593844,13.4634174342584,861246.387599564,0.0,1.0
2016-10-28,14.5,14.72,14.5,14.71,423064,13.023319065827,13.2209142516533,13.023319065827,13.2119326522976,471034.147976659,0.0,1.0
2016-10-31,14.29,14.53,14.27,14.53,801086,12.8347054793564,13.0502638638942,12.8167422806449,13.0502638638942,891919.098448532,0.0,1.0
2016-11-01,14.6,14.61,14.36,14.44,755785,13.1131350593844,13.1221166587402,12.8975766748466,12.9694294696925,841481.533594302,0.0,1.0
2016-11-02,14.67,14.87,14.64,14.69,1345154,13.1760062548746,13.3556382419895,13.1490614568074,13.1939694535861,1497677.58137633,0.0,1.0
2016-11-03,14.46,14.73,14.44,14.62,726260,12.987392668404,13.2298958510091,12.9694294696925,13.1310982580959,808608.769144926,0.0,1.0
2016-11-04,14.6,14.64,14.51,14.51,553810,13.1131350593844,13.1490614568074,13.0323006651827,13.0323006651827,616605.103461779,0.0,1.0
2016-11-07,14.99,15.01,14.72,14.72,424103,13.4634174342584,13.4813806329699,13.2209142516533,13.2209142516533,472190.957536791,0.0,1.0
2016-11-08,15.34,15.4,15.05,15.16,1697346,13.7777734117094,13.8316630078439,13.5173070303929,13.616104623306,1889803.73402509,0.0,1.0
2016-11-09,16.34,16.39,15.17,15.17,2890846,14.6759333472837,14.7208413440624,13.6250862226618,13.6250862226618,3218631.6551201,0.0,1.0
2016-11-10,15.8,16.05,15.49,15.72,2232962,14.1909269820736,14.4154669659671,13.9124974020455,14.1190741872276,2486151.86622888,0.0,1.0
2016-11-11,15.74,15.8,15.42,15.68,1083329,14.1370373859391,14.1909269820736,13.8496262065553,14.0831477898047,1206164.91238537,0.0,1.0
2016-11-14,15.76,15.8,15.34,15.47,1051298,14.1550005846506,14.1909269820736,13.7777734117094,13.8945342033341,1170501.9989873,0.0,1.0
2016-11-15,15.7,15.76,15.45,15.55,564169,14.1011109885161,14.1550005846506,13.8765710046226,13.96638699818,628138.684052163,0.0,1.0
2016-11-16,15.44,15.565,15.35,15.41,527308,13.8675894052668,13.9798593972136,13.7867550110651,13.8406446071996,587098.109272537,0.0,1.0
2016-11-17,15.51,15.555,15.47,15.51,391031,13.930460600757,13.9708777978579,13.8945342033341,13.930460600757,435369.007803692,0.0,1.0
2016-11-18,15.36,15.45,15.27,15.38,492730,13.7957366104209,13.8765710046226,13.7149022162192,13.8136998091324,548599.398040341,0.0,1.0
2016-11-21,15.41,15.47,15.24,15.27,720177,13.8406446071996,13.8945342033341,13.687957418152,13.7149022162192,801836.03328902,0.0,1.0
2016-11-22,15.44,15.46,15.1,15.15,1550940,13.8675894052668,13.8855526039783,13.5622150271716,13.6071230239503,1726797.13107927,0.0,1.0
2016-11-23,15.44,15.46,14.92,15.01,1292443,13.8675894052668,13.8855526039783,13.4005462387682,13.4813806329699,1438989.81552058,0.0,1.0
2016-11-25,15.52,15.56,15.375,15.38,514392,13.9394422001128,13.9753685975357,13.8092090094545,13.8136998091324,572717.596973529,0.0,1.0
2016-11-28,15.64,15.69,15.51,15.6,662954,14.0472213923817,14.0921293891604,13.930460600757,14.0112949949587,738124.663260683,0.0,1.0
2016-11-29,15.74,15.8,15.55,15.62,736384,14.1370373859391,14.1909269820736,13.96638699818,14.0292581936702,819880.703684653,0.0,1.0
2016-11-30,15.63,15.8,15.59,15.65,785257,14.0382397930259,14.1909269820736,14.002313395603,14.0562029917374,874295.28850885,0.0,1.0
2016-12-01,15.41,15.75,15.285,15.63,4327478,13.8406446071996,14.1460189852949,13.7283746152528,14.0382397930259,4818159.69361074,0.0,1.0
2016-12-02,15.15,15.36,15.15,15.3,831213,13.6071230239503,13.7957366104209,13.6071230239503,13.7418470142864,925462.122142565,0.0,1.0
2016-12-05,14.75,15.1,14.74,15.1,720881,13.3869409120641,13.7045971370962,13.3778650199203,13.7045971370962,794281.144575585,0.154852,1.0
2016-12-06,14.65,14.89,14.65,14.82,2158649,13.2961819906264,13.5140034020769,13.2961819906264,13.4504721570705,2378442.76441873,0.0,1.0
2016-12-07,14.56,14.76,14.48,14.68,582894,13.2144989613324,13.3960168042079,13.1418918241823,13.3234096670577,642244.300357815,0.0,1.0
2016-12-08,14.74,14.765,14.33,14.47,1017922,13.3778650199203,13.4005547502798,13.0057534420257,13.1328159320385,1121566.87615386,0.0,1.0
2016-12-09,14.84,15.04,14.78,14.78,1270102,13.4686239413581,13.6501417842335,13.4141685884954,13.4141685884954,1399423.85815098,0.0,1.0
2016-12-12,14.69,14.7972,14.64,14.73,521510,13.3324855592015,13.4297791229827,13.2871060984826,13.3687891277766,574610.177973358,0.0,1.0
2016-12-13,14.56,14.67,14.52,14.64,663631,13.2144989613324,13.3143337749139,13.1781953927574,13.2871060984826,731201.946307145,0.0,1.0
2016-12-14,14.59,14.73,14.58,14.62,690211,13.2417266377638,13.3687891277766,13.23265074562,13.2689543141951,760488.323424611,0.0,1.0
2016-12-15,15.61,15.66,15.25,15.26,1600507,14.1674676364285,14.2128470971474,13.8407355192527,13.8498114113965,1763470.71411403,0.0,1.0
2016-12-16,15.6,15.72,15.49,15.59,1490004,14.1583917442848,14.26730245001,14.0585569307033,14.149315852141,1641716.29234533,0.0,1.0
2016-12-19,15.64,15.77,15.56,15.56,584342,14.1946953128599,14.3126819107289,14.1220881757097,14.1220881757097,643839.735800478,0.0,1.0
2016-12-20,15.66,15.76,15.465,15.66,1030988,14.2128470971474,14.3036060185851,14.0358672003438,14.2128470971474,1135963.2570198,0.0,1.0
2016-12-21,15.72,15.82,15.52,15.53,615422,14.26730245001,14.3580613714478,14.0857846071346,14.0948604992784,678084.30317486,0.0,1.0
2016-12-22,15.75,15.81,15.47,15.48,518770,14.2945301264413,14.348985479304,14.0404051464157,14.0494810385595,571591.191016932,0.0,1.0
2016-12-23,15.92,15.99,15.745,15.83,649106,14.4488202928855,14.5123515378919,14.2899921803695,14.3671372635915,715198.009977899,0.0,1.0
2016-12-27,16.07,16.12,15.985,16.0,373465,14.5849586750421,14.6303381357609,14.50781359182,14.5214274300357,411491.227621368,0.0,1.0
2016-12-28,15.92,16.06,15.82,15.87,487401,14.4488202928855,14.5758827828983,14.3580613714478,14.4034408321666,537028.197646052,0.0,1.0
2016-12-29,15.86,16.12,15.835,15.99,805593,14.3943649400228,14.6303381357609,14.3716752096634,14.5123515378919,887618.525251852,0.0,1.0
2016-12-30,16.07,16.12,15.9,15.91,474738,14.5849586750421,14.6303381357609,14.4306685085979,14.4397444007417,523075.850263112,0.0,1.0
2017-01-03,16.1,16.25,15.9,16.13,1030320,14.6121863514734,14.74832473363,14.4306685085979,14.6394140279047,1135227.24122166,0.0,1.0
2017-01-04,16.7,16.78,16.4,16.53,1331859,15.1567398800997,15.2293470172499,14.8844631157865,15.0024497136556,1467468.95941673,0.0,1.0
2017-01-05,16.97,17.205,16.61,16.62,854835,15.4017889679816,15.6150724333602,15.0750568508058,15.0841327429495,941874.348503106,0.0,1.0
2017-01-06,17.01,17.125,16.91,16.95,851326,15.4380925365567,15.54246529621,15.3473336151189,15.383637183694,938008.061922775,0.0,1.0
2017-01-09,16.9,17.06,16.83,16.94,1028318,15.3382577229752,15.4834719972755,15.2747264779688,15.3745612915503,1133021.39746737,0.0,1.0
2017-01-10,16.78,16.93,16.77,16.87,632681,15.2293470172499,15.3654853994065,15.2202711251061,15.3110300465438,697100.615540186,0.0,1.0
2017-01-11,16.58,16.79,16.37,16.7,781350,15.0478291743744,15.2384229093937,14.8572354393552,15.1567398800997,860907.101607803,0.0,1.0
2017-01-12,16.64,16.71,16.51,16.61,637100,15.1022845272371,15.1658157722435,14.984297929368,15.0750568508058,701969.558372469,0.0,1.0
2017-01-13,16.89,16.93,16.76,16.76,704544,15.3291818308314,15.3654853994065,15.2111952329624,15.2111952329624,776280.710302893,0.0,1.0
2017-01-17,16.82,16.85,16.55,16.71,458116,15.265650585825,15.2928782622563,15.0206014979431,15.1658157722435,504761.397274152,0.0,1.0
2017-01-18,16.68,16.79,16.625,16.72,362657,15.1385880958122,15.2384229093937,15.0886706890214,15.1748916643873,399582.756444333,0.0,1.0
2017-01-19,16.83,16.99,16.7,16.95,982522,15.2747264779688,15.4199407522691,15.1567398800997,15.383637183694,1082562.44613284,0.0,1.0
2017-01-20,16.87,16.92,16.77,16.81,574792,15.3110300465438,15.3564095072627,15.2202711251061,15.2565746936812,633317.354255266,0.0,1.0
2017-01-23,16.94,16.98,16.81,16.81,316890,15.3745612915503,15.4108648601253,15.2565746936812,15.2565746936812,349155.757891463,0.0,1.0
2017-01-24,16.77,16.89,16.7,16.88,682572,15.2202711251061,15.3291818308314,15.1567398800997,15.3201059386876,752071.520008498,0.0,1.0
2017-01-25,16.82,16.95,16.75,16.91,427115,15.265650585825,15.383637183694,15.2021193408186,15.3473336151189,470603.873684284,0.0,1.0
2017-01-26,16.96,17.11,16.9,17.02,544458,15.3927130758378,15.5288514579944,15.3382577229752,15.4471684287004,599894.744643475,0.0,1.0
2017-01-27,17.21,17.265,17.02,17.12,561630,15.6196103794321,15.6695277862229,15.4471684287004,15.5379273501382,618815.198663837,0.0,1.0
2017-01-30,16.87,17.21,16.82,17.21,580740,15.3110300465438,15.6196103794321,15.265650585825,15.6196103794321,639870.979954841,0.0,1.0
2017-01-31,17.0,17.11,16.94,17.09,940839,15.4290166444129,15.5288514579944,15.3745612915503,15.5106996737068,1036635.28069313,0.0,1.0
2017-02-01,17.21,17.22,16.89,17.04,1474169,15.6196103794321,15.6286862715759,15.3291818308314,15.465320212988,1624268.97174131,0.0,1.0
2017-02-02,17.15,17.2067,17.05,17.16,730693,15.5651550265695,15.6166153350247,15.4743961051317,15.5742309187132,805092.202975756,0.0,1.0
2017-02-03,17.42,17.43,17.26,17.3,511664,15.8102041144513,15.8192800065951,15.664989840151,15.7012934087261,563761.657691245,0.0,1.0
2017-02-06,17.37,17.43,17.34,17.38,348286,15.7648246537325,15.8192800065951,15.7375969773011,15.7739005458762,383748.500403882,0.0,1.0
2017-02-07,17.37,17.43,17.325,17.39,760721,15.7648246537325,15.8192800065951,15.7239831390855,15.78297643802,838177.655650074,0.0,1.0
2017-02-08,17.23,17.38,17.2,17.35,593426,15.6377621637196,15.7739005458762,15.6105344872883,15.7466728694449,653848.669199094,0.0,1.0
2017-02-09,17.16,17.4,17.13,17.35,415675,15.5742309187132,15.7920523301638,15.5470032422819,15.7466728694449,457999.052231168,0.0,1.0
2017-02-10,17.29,17.37,17.18,17.24,507307,15.6922175165823,15.7648246537325,15.5923827030008,15.6468380558634,558961.027702499,0.0,1.0
2017-02-13,17.26,17.35,17.24,17.34,203653,15.664989840151,15.7466728694449,15.6468380558634,15.7375969773011,224388.960086687,0.0,1.0
2017-02-14,17.47,17.5,17.21,17.21,646520,15.8555835751702,15.8828112516015,15.6196103794321,15.6196103794321,712348.703310263,0.0,1.0
2017-02-15,17.48,17.5,17.305,17.31,359020,15.864659467314,15.8828112516015,15.7058313547979,15.7103693008698,395575.436896693,0.0,1.0
2017-02-16,17.38,17.51,17.29,17.5,421250,15.7739005458762,15.8918871437453,15.6922175165823,15.8828112516015,464141.699049448,0.0,1.0
2017-02-17,17.4,17.44,17.29,17.4,188906,15.7920523301638,15.8283558987389,15.6922175165823,15.7920523301638,208140.419704771,0.0,1.0
2017-02-21,17.47,17.5,17.18,17.3,351699,15.8555835751702,15.8828112516015,15.5923827030008,15.7012934087261,387509.012258733,0.0,1.0
2017-02-22,17.46,17.56,17.37,17.42,384695,15.8465076830264,15.9372666044641,15.7648246537325,15.8102041144513,423864.666862498,0.0,1.0
2017-02-23,17.49,17.55,17.45,17.47,287154,15.8737353594577,15.9281907123204,15.8374317908826,15.8555835751702,316392.036673817,0.0,1.0
2017-02-24,17.5,17.505,17.31,17.43,279681,15.8828112516015,15.8873491976734,15.7103693008698,15.8192800065951,308158.135387177,0.0,1.0
2017-02-27,17.48,17.49,17.3,17.41,374740,15.864659467314,15.8737353594577,15.7012934087261,15.8011282223076,412896.048194159,0.0,1.0
2017-02-28,17.4,17.5,17.36,17.5,300422,15.7920523301638,15.8828112516015,15.7557487615887,15.8828112516015,331010.985191295,0.0,1.0
2017-03-01,17.64,17.76,17.54,17.68,367533,16.0098737416143,16.1187844473396,15.9191148201766,16.0461773101894,404955.231042708,0.0,1.0
2017-03-02,17.69,17.76,17.57,17.65,444913,16.0552532023332,16.1187844473396,15.9463424966079,16.0189496337581,490214.067060383,0.0,1.0
2017-03-03,18.0,18.0,17.71,17.77,407939,16.3366058587901,16.3366058587901,16.0734049866207,16.1278603394834,449475.372269514,0.0,1.0
2017-03-06,17.7,17.91,17.7,17.89,262332,16.0643290944769,16.2549228294962,16.0643290944769,16.2367710452086,289042.659216712,0.0,1.0
2017-03-07,17.53,17.84,17.52,17.81,621862,15.9100389280328,16.1913915844898,15.900963035889,16.1641639080584,685180.024342523,0.0,1.0
2017-03-08,17.48,17.59,17.42,17.56,356810,15.864659467314,15.9644942808955,15.8102041144513,15.9372666044641,393140.414570523,0.0,1.0
2017-03-09,17.52,17.61,17.44,17.53,595747,15.900963035889,15.982646065183,15.8283558987389,15.9100389280328,656405.993551601,0.0,1.0
2017-03-10,17.52,17.58,17.45,17.55,875628,15.900963035889,15.9554183887517,15.8374317908826,15.9281907123204,964784.492950197,0.0,1.0
2017-03-13,17.5,17.54,17.4,17.53,709421,15.8828112516015,15.9191148201766,15.7920523301638,15.9100389280328,781654.286721325,0.0,1.0
2017-03-14,17.3,17.45,17.24,17.45,396956,15.7012934087261,15.8374317908826,15.6468380558634,15.8374317908826,437374.082582485,0.0,1.0
2017-03-15,17.42,17.55,17.28,17.31,414134,15.8102041144513,15.9281907123204,15.6831416244385,15.7103693008698,456301.147523191,0.0,1.0
2017-03-16,17.36,17.59,17.35,17.59,329564,15.7557487615887,15.9644942808955,15.7466728694449,15.9644942808955,363120.225295031,0.0,1.0
2017-03-17,17.67,17.91,17.6,17.6,477863,16.0371014180456,16.2549228294962,15.9735701730392,15.9735701730392,526519.037941523,0.0,1.0
2017-03-20,17.65,17.98,17.64,17.86,451634,16.0189496337581,16.3184540745026,16.0098737416143,16.2095433687773,497619.39966409,0.0,1.0
2017-03-21,17.29,17.78,17.28,17.69,447360,15.6922175165823,16.1369362316271,15.6831416244385,16.0552532023332,492910.220740084,0.0,1.0
2017-03-22,17.76,17.7825,17.49,17.65,963442,16.1187844473396,16.1392052046631,15.8737353594577,16.0189496337581,1061539.71944355,0.0,1.0
2017-03-23,17.97,18.06,17.75,17.83,654961,16.3093781823588,16.3910612116527,16.1097085551958,16.182315692346,721649.166412166,0.0,1.0
2017-03-24,18.04,18.22,17.985,18.1,620219,16.3729094273652,16.5362754859531,16.3229920205745,16.4273647802278,683369.733988722,0.0,1.0
2017-03-27,18.29,18.415,18.231,18.36,685839,16.5998067309595,16.7132553827567,16.5462589673113,16.6633379759659,755671.166135013,0.0,1.0
2017-03-28,18.1,18.5,18.09,18.44,770662,16.4273647802278,16.7904004659787,16.4182888880841,16.7359451131161,849130.848837617,0.0,1.0
2017-03-29,18.2,18.24,18.11,18.11,624178,16.5181237016656,16.5544272702406,16.4364406723716,16.4364406723716,687731.839594742,0.0,1.0
2017-03-30,19.03,19.16,18.47,18.66,1116159,17.2714227495987,17.3894093474677,16.7631727895474,16.9356147402791,1229806.37310227,0.0,1.0
2017-03-31,18.875,19.0465,18.53,18.74,810780,17.1307464213702,17.2863979716359,16.81762814241,17.0082218774293,893333.665887978,0.0,1.0
2017-04-03,18.92,18.96,18.79,18.87,734696,17.1715879360172,17.2078915045923,17.0536013381481,17.1262084752983,809502.78866429,0.0,1.0
2017-04-04,18.97,19.01,18.89,18.91,374983,17.216967396736,17.2532709653111,17.1443602595858,17.1625120438734,413163.790468034,0.0,1.0
2017-04-05,18.86,18.9601,18.77,18.91,937088,17.1171325831545,17.2079822635137,17.0354495538606,17.1625120438734,1032502.35365899,0.0,1.0
2017-04-06,19.26,19.33,18.94,18.94,714650,17.4801682689054,17.5436995139118,17.1897397203047,17.1897397203047,787415.703799853,0.0,1.0
2017-04-07,19.18,19.28,18.79,18.79,699253,17.4075611317552,17.498320053193,17.0536013381481,17.0536013381481,770450.980380828,0.0,1.0
2017-04-10,19.15,19.25,19.07,19.07,486600,17.3803334553239,17.4710923767616,17.3077263181737,17.3077263181737,536145.639780324,0.0,1.0
2017-04-11,19.31,19.38,18.99,19.03,1001678,17.5255477296243,17.5890789746307,17.2351191810236,17.2714227495987,1103668.91114647,0.0,1.0
2017-04-12,19.75,19.92,19.25,19.3,1916316,17.9248869839503,18.0791771503944,17.4710923767616,17.5164718374805,2111435.40452377,0.0,1.0
2017-04-13,19.53,20.01,19.44,19.89,1179039,17.7252173567873,18.1608601796883,17.6435343274933,18.0519494739631,1299088.81829213,0.0,1.0
2017-04-17,19.64,19.71,19.4068,19.42,532439,17.8250521703688,17.8885834153752,17.613402365576,17.6253825432058,586651.969377302,0.0,1.0
2017-04-18,19.65,19.8,19.42,19.58,1141302,17.8341280625125,17.9702664446691,17.6253825432058,17.7705968175061,1257509.43479771,0.0,1.0
2017-04-19,19.82,20.0711,19.58,19.66,1152092,17.9884182289567,18.2163138806868,17.7705968175061,17.8432039546563,1269398.07321371,0.0,1.0
2017-04-20,19.82,19.9,19.7,19.9,853962,17.9884182289567,18.0610253661068,17.8795075232314,18.0610253661068,940912.459593266,0.0,1.0
2017-04-21,19.95,20.01,19.79,19.81,781022,18.1064048268257,18.1608601796883,17.9611905525254,17.9793423368129,860545.704629075,0.0,1.0
2017-04-24,20.26,20.41,20.24,20.32,502856,18.3877574832827,18.5238958654392,18.3696056989951,18.4422128361453,554056.826628388,0.0,1.0
2017-04-25,20.61,20.7,20.44,20.47,628833,18.7054137083147,18.7870967376086,18.5511235418706,18.5783512183019,692860.811960501,0.0,1.0
2017-04-26,21.11,21.27,20.72,20.73,804829,19.1592083155033,19.3044225898037,18.8052485218962,18.8143244140399,886776.734728232,0.0,1.0
2017-04-27,21.17,21.23,21.05,21.05,402029,19.2136636683659,19.2681190212286,19.1047529626407,19.1047529626407,442963.615732108,0.0,1.0
2017-04-28,21.71,21.765,21.13,21.16,1283870,19.7037618441296,19.7536792509204,19.1773600997908,19.2045877762222,1414593.71669701,0.0,1.0
2017-05-01,21.92,22.25,21.7,21.7,1381483,19.8943555791489,20.1938600198933,19.6946859519859,19.6946859519859,1522145.67792979,0.0,1.0
2017-05-02,21.8,21.895,21.73,21.83,1344028,19.7854448734236,19.8716658487894,19.7219136284172,19.8126725498549,1480877.00769147,0.0,1.0
2017-05-03,21.35,21.8,21.24,21.8,1143272,19.3770297269538,19.7854448734236,19.2771949133723,19.7854448734236,1259680.02031017,0.0,1.0
2017-05-04,21.45,21.6,21.34,21.57,736470,19.4677886483916,19.6039270305481,19.3679538348101,19.5766993541168,811457.417445568,0.0,1.0
2017-05-05,21.39,21.475,21.17,21.47,956202,19.4133332955289,19.490478378751,19.2136636683659,19.4859404326791,1053562.54223022,0.0,1.0
2017-05-08,21.35,21.41,21.19,21.34,859035,19.3770297269538,19.4314850798165,19.2318154526535,19.3679538348101,946501.992742891,0.0,1.0
2017-05-09,21.41,21.45,21.14,21.23,685356,19.4314850798165,19.4677886483916,19.1864359919346,19.2681190212286,755138.987047436,0.0,1.0
2017-05-10,21.43,21.445,21.18,21.28,835026,19.449636864104,19.4632507023197,19.2227395605097,19.3134984819474,920048.394992199,0.0,1.0
2017-05-11,21.17,21.36,21.05,21.32,808961,19.2136636683659,19.3861056190976,19.1047529626407,19.3498020505225,891329.455204132,0.0,1.0
2017-05-12,21.13,21.5,21.1,21.49,557328,19.1773600997908,19.5131681091104,19.1501324233595,19.5040922169666,614075.168778234,0.0,1.0
2017-05-15,21.12,21.385,21.04,21.35,1042015,19.1682842076471,19.408795349457,19.0956770704969,19.3770297269538,1148113.02678934,0.0,1.0
2017-05-16,21.78,21.78,21.22,21.34,1086424,19.767293089136,19.767293089136,19.2590431290848,19.3679538348101,1197043.75370468,0.0,1.0
2017-05-17,21.22,21.59,21.21,21.46,516159,19.2590431290848,19.5948511384044,19.249967236941,19.4768645405353,568714.338847866,0.0,1.0
2017-05-18,21.03,21.19,20.86,20.92,1093213,19.0866011783531,19.2318154526535,18.932311011909,18.9867663647716,1204524.01007227,0.0,1.0
2017-05-19,21.46,21.59,21.22,21.25,595655,19.4768645405353,19.5948511384044,19.2590431290848,19.2862708055161,656304.626106348,0.0,1.0
2017-05-22,21.5,21.62,21.4,21.43,361729,19.5131681091104,19.6220788148357,19.4224091876727,19.449636864104,398560.267431354,0.0,1.0
2017-05-23,21.42,21.66,21.32,21.51,604425,19.4405609719602,19.6583823834108,19.3498020505225,19.5222440012542,665967.588007033,0.0,1.0
2017-05-24,21.22,21.4,21.18,21.4,1102301,19.2590431290848,19.4224091876727,19.2227395605097,19.4224091876727,1214537.35075111,0.0,1.0
2017-05-25,21.41,21.59,21.28,21.3,537362,19.4314850798165,19.5948511384044,19.3134984819474,19.331650266235,592076.229518359,0.0,1.0
2017-05-26,21.36,21.42,21.28,21.37,462517,19.3861056190976,19.4405609719602,19.3134984819474,19.3951815112414,509610.507345408,0.0,1.0
2017-05-30,21.13,21.55,20.65,21.09,599315,19.288501659805,19.6718982853194,18.8503340877886,19.2519876954703,656532.38252245,0.122458,1.0
2017-05-31,21.46,21.48,21.26,21.26,435272,19.5897418655663,19.6079988477337,19.4071720438928,19.4071720438928,476827.983957203,0.0,1.0
2017-06-01,21.6,21.655,21.43,21.5,579813,19.7175407407378,19.767747441698,19.5623563923153,19.626255829901,635168.501218036,0.0,1.0
2017-06-02,21.58,21.76,21.545,21.72,422641,19.6992837585704,19.8635965980766,19.6673340397776,19.8270826337419,462991.085959254,0.0,1.0
2017-06-05,21.47,21.7,21.45,21.62,239647,19.59887035665,19.8088256515745,19.5806133744826,19.7357977229051,262526.410776231,0.0,1.0
2017-06-06,21.26,21.44,21.23,21.42,309355,19.4071720438928,19.571484883399,19.3797865706418,19.5532279012316,338889.524198847,0.0,1.0
2017-06-07,21.15,21.25,21.0,21.19,310578,19.3067586419724,19.3980435528091,19.1698312757173,19.3432726063071,340229.285599487,0.0,1.0
2017-06-08,20.93,21.1699,20.88,21.1,405294,19.1059318381315,19.3249243392289,19.0602893827132,19.261116186554,443987.945307649,0.0,1.0
2017-06-09,20.8,20.98,20.27,20.72,1141757,18.9872614540438,19.1515742935499,18.503451426609,18.9142335253744,1250762.02576555,0.0,1.0
2017-06-12,20.93,20.95,20.71,20.74,566307,19.1059318381315,19.1241888202989,18.9051050342907,18.9324905075417,620373.06583206,0.0,1.0
2017-06-13,20.97,21.04,20.86,20.95,689127,19.1424458024662,19.206345240052,19.0420324005458,19.1241888202989,754918.850972441,0.0,1.0
2017-06-14,21.17,21.54,21.15,21.16,640056,19.3250156241397,19.6627697942357,19.3067586419724,19.3158871330561,701162.978780423,0.0,1.0
2017-06-15,21.06,21.16,20.9,20.92,382098,19.2246022222193,19.3158871330561,19.0785463648805,19.0968033470479,418577.393018801,0.0,1.0
2017-06-16,21.42,21.66,21.22,21.23,966218,19.5532279012316,19.7723116872398,19.3706580795581,19.3797865706418,1058464.08912855,0.0,1.0
2017-06-19,21.82,21.86,21.47,21.47,256060,19.9183675445786,19.9548815089133,19.59887035665,19.59887035665,280506.381233071,0.0,1.0
2017-06-20,21.76,21.97,21.71,21.73,714438,19.8635965980766,20.0552949108337,19.8179541426582,19.8362111248255,782646.325062066,0.0,1.0
2017-06-21,22.44,22.45,21.73,21.78,523916,20.4843339917665,20.4934624828501,19.8362111248255,19.8818535802439,573934.941928085,0.0,1.0
2017-06-22,22.58,22.825,22.53,22.57,679443,20.6121328669379,20.8357808984879,20.5664904115195,20.6030043758542,744310.306897374,0.0,1.0
2017-06-23,22.33,22.6,22.24,22.53,437226,20.383920589846,20.6303898491053,20.301764170093,20.5664904115195,478968.534878587,0.0,1.0
2017-06-26,21.86,22.4054,21.85,22.36,466311,19.9548815089133,20.4527494126169,19.9457530178296,20.4113060630971,510830.3176567,0.0,1.0
2017-06-27,21.59,21.9,21.59,21.9,834210,19.7084122496541,19.991395473248,19.7084122496541,19.991395473248,913853.113678201,0.0,1.0
2017-06-28,21.55,21.74,21.46,21.6,1405395,19.6718982853194,19.8453396159092,19.5897418655663,19.7175407407378,1539569.88851461,0.0,1.0
2017-06-29,21.15,21.5,20.9,21.49,748387,19.3067586419724,19.626255829901,19.0785463648805,19.6171273388173,819836.480246327,0.0,1.0
2017-06-30,21.13,21.24,20.965,21.07,418148,19.288501659805,19.3889150617255,19.1378815569244,19.233730713303,458069.133405634,0.0,1.0
2017-07-03,21.09,21.18,20.87,21.04,457310,19.2519876954703,19.3341441152234,19.0511608916295,19.206345240052,500969.98047995,0.0,1.0
2017-07-05,20.56,20.96,20.49,20.96,1007573,18.7681776680356,19.1333173113826,18.7042782304499,19.1333173113826,1103767.30476509,0.0,1.0
2017-07-06,20.43,20.73,20.39,20.62,962373,18.6495072839478,18.9233620164581,18.6129933196131,18.8229486145376,1054252.00197772,0.0,1.0
2017-07-07,20.6,20.655,20.4,20.42,652182,18.8046916323703,18.8548983333305,18.6221218106968,18.6403787928641,714446.663771564,0.0,1.0
2017-07-10,20.68,20.895,20.64,20.64,558731,18.8777195610397,19.0739821193387,18.841205596705,18.841205596705,612073.775258669,0.0,1.0
2017-07-11,20.47,20.64,20.425,20.5,545572,18.6860212482825,18.841205596705,18.644943038406,18.7134067215335,597658.468414001,0.0,1.0
2017-07-12,20.95,20.975,20.55,20.64,547832,19.1241888202989,19.1470100480081,18.7590491769519,18.841205596705,600134.23355337,0.0,1.0
2017-07-13,20.74,20.835,20.595,20.79,277259,18.9324905075417,19.0192111728366,18.8001273868284,18.9781329629601,303729.27733461,0.0,1.0
2017-07-14,20.88,20.98,20.77,20.83,228402,19.0602893827132,19.1515742935499,18.9598759807928,19.0146469272948,250207.836000921,0.0,1.0
2017-07-17,21.0,21.05,20.89,20.89,392070,19.1698312757173,19.2154737311356,19.0694178737969,19.0694178737969,429501.432828439,0.0,1.0
2017-07-18,20.8,20.91,20.5786,20.82,393670,18.9872614540438,19.0876748559642,18.7851566614512,19.0055184362111,431254.186909408,0.0,1.0
2017-07-19,20.73,20.975,20.685,20.88,280999,18.9233620164581,19.1470100480081,18.8822838065815,19.0602893827132,307826.339998874,0.0,1.0
2017-07-20,20.92,20.97,20.77,20.9,450969,19.0968033470479,19.1424458024662,18.9598759807928,19.0785463648805,494023.596962808,0.0,1.0
2017-07-21,20.7,20.87,20.57,20.83,820613,18.895976543207,19.0511608916295,18.7773061591193,19.0146469272948,898957.990403868,0.0,1.0
2017-07-24,20.37,20.59,20.36,20.49,320595,18.5947363374458,18.7955631412866,18.5856078463621,18.7042782304499,351202.621617653,0.0,1.0
2017-07-25,20.1,20.5,20.02,20.5,901040,18.3482670781865,18.7134067215335,18.2752391495171,18.7134067215335,987063.460697676,0.0,1.0
2017-07-26,20.14,20.36,20.105,20.15,534122,18.3847810425212,18.5856078463621,18.3528313237284,18.3939095336049,585115.322022068,0.0,1.0
2017-07-27,20.06,20.34,19.92,20.34,471505,18.3117531138518,18.5673508641947,18.1839542386804,18.5673508641947,516520.195592047,0.0,1.0
2017-07-28,20.46,20.745,20.39,20.62,504294,18.6768927571988,18.9370547530836,18.6129933196131,18.8229486145376,552439.604067604,0.0,1.0
2017-07-31,20.95,21.085,20.69,20.76,409597,19.1241888202989,19.2474234499285,18.8868480521234,18.9507474897091,448701.758314154,0.0,1.0
2017-08-01,20.84,21.09,20.84,20.92,591171,19.0237754183785,19.2519876954703,19.0237754183785,19.0968033470479,647610.864250315,0.0,1.0
2017-08-02,20.78,20.89,20.674,20.86,301199,18.9690044718764,19.0694178737969,18.8722424663895,19.0420324005458,329954.860271108,0.0,1.0
2017-08-03,20.92,21.0,20.82,20.84,240210,19.0968033470479,19.1698312757173,19.0055184362111,19.0237754183785,263143.161118472,0.0,1.0
2017-08-04,20.92,21.05,20.79,20.98,150732,19.0968033470479,19.2154737311356,18.9781329629601,19.1515742935499,165122.580082884,0.0,1.0
2017-08-07,20.8,20.95,20.67,20.94,283969,18.9872614540438,19.1241888202989,18.868591069956,19.1150603292152,311079.889761673,0.0,1.0
2017-08-08,20.76,21.005,20.69,20.93,662961,18.9507474897091,19.1743955212591,18.8868480521234,19.1059318381315,726254.748920791,0.0,1.0
2017-08-09,20.695,20.76,20.53,20.57,330784,18.8914122976652,18.9507474897091,18.7407921947846,18.7773061591193,362364.378699524,0.0,1.0
2017-08-10,20.41,20.62,20.32,20.53,418262,18.6312503017805,18.8229486145376,18.5490938820274,18.7407921947846,458194.0171339,0.0,1.0
2017-08-11,20.55,20.67,20.35,20.38,222396,18.7590491769519,18.868591069956,18.5764793552784,18.6038648285294,243628.435369484,0.0,1.0
2017-08-14,20.57,20.7,20.52,20.64,227457,18.7773061591193,18.895976543207,18.7316637037009,18.841205596705,249172.615621848,0.0,1.0
2017-08-15,20.69,20.82,20.51,20.69,532154,18.8868480521234,19.0055184362111,18.7225352126172,18.8868480521234,582959.434502473,0.0,1.0
2017-08-16,20.49,20.86,20.46,20.78,427324,18.7042782304499,19.0420324005458,18.6768927571988,18.9690044718764,468121.178059988,0.0,1.0
2017-08-17,20.28,20.8,20.24,20.71,360931,18.5125799176927,18.9872614540438,18.476065953358,18.9051050342907,395389.551998881,0.0,1.0
2017-08-18,20.12,20.28,20.105,20.22,228892,18.3665240603539,18.5125799176927,18.3528313237284,18.4578089711906,250744.616938218,0.0,1.0
2017-08-21,20.22,20.5,20.22,20.43,371944,18.4578089711906,18.7134067215335,18.4578089711906,18.6495072839478,407453.977432452,0.0,1.0
2017-08-22,20.41,20.52,20.27,20.3,554392,18.6312503017805,18.7316637037009,18.503451426609,18.53083689986,607320.525285341,0.0,1.0
2017-08-23,20.29,20.5811,20.28,20.46,429595,18.5217084087764,18.7874387842221,18.5125799176927,18.6768927571988,470608.993383664,0.0,1.0
2017-08-24,20.25,20.5,20.21,20.46,487321,18.4851944444417,18.7134067215335,18.448680480107,18.6768927571988,533846.169682423,0.0,1.0
2017-08-25,20.49,20.73,20.43,20.52,512592,18.7042782304499,18.9233620164581,18.6495072839478,18.7316637037009,561529.824920027,0.0,1.0
2017-08-28,20.33,20.59,20.27,20.56,355907,18.5582223731111,18.7955631412866,18.503451426609,18.7681776680356,389885.904184638,0.0,1.0
2017-08-29,20.07,20.3086,20.04,20.28,325630,18.3208816049355,18.538687402192,18.2934961316845,18.5125799176927,356718.319616203,0.0,1.0
2017-08-30,20.15,20.24,20.11,20.21,567871,18.3939095336049,18.476065953358,18.3573955692702,18.448680480107,622086.382946205,0.0,1.0
2017-08-31,20.65,20.67,20.35,20.4,907380,18.8503340877886,18.868591069956,18.5764793552784,18.6221218106968,994008.748743516,0.0,1.0
2017-09-01,20.61,20.93,20.545,20.71,1185427,18.813820123454,19.1059318381315,18.7544849314101,18.9051050342907,1298601.257463,0.0,1.0
2017-09-05,20.57,20.88,20.51,20.77,880870,18.7773061591193,19.0602893827132,18.7225352126172,18.9598759807928,964967.804564457,0.0,1.0
2017-09-06,20.93,21.03,20.75,20.78,1260593,19.1059318381315,19.1972167489683,18.9416189986254,18.9690044718764,1380943.45324432,0.0,1.0
2017-09-07,21.28,21.44,21.11,21.15,597148,19.4254290260602,19.571484883399,19.2702446776377,19.3067586419724,654158.496214035,0.0,1.0
2017-09-08,21.16,21.32,21.11,21.24,532706,19.3158871330561,19.4619429903949,19.2702446776377,19.3889150617255,583564.134660408,0.0,1.0
2017-09-11,21.29,21.6975,21.155,21.47,884580,19.4345575171438,19.8065435288036,19.3113228875142,19.59887035665,969032.003089708,0.0,1.0
2017-09-12,21.16,21.4,21.15,21.35,518611,19.3158871330561,19.5349709190643,19.3067586419724,19.4893284636459,568123.466678372,0.0,1.0
2017-09-13,21.7,21.77,21.21,21.21,1454192,19.8088256515745,19.8727250891602,19.3615295884744,19.3615295884744,1593025.60157027,0.0,1.0
2017-09-14,21.41,21.54,21.37,21.41,540621,19.5440994101479,19.6627697942357,19.5075854458132,19.5440994101479,592234.790004704,0.0,1.0
2017-09-15,20.74,21.01,20.52,20.99,1424839,18.9324905075417,19.178959766801,18.7316637037009,19.1607027846336,1560870.23248359,0.0,1.0
2017-09-18,20.76,20.82,20.66,20.74,823233,18.9507474897091,19.0055184362111,18.8594625788723,18.9324905075417,901828.125211453,0.0,1.0
2017-09-19,20.78,20.87,20.71,20.78,738342,18.9690044718764,19.0511608916295,18.9051050342907,18.9690044718764,808832.471031744,0.0,1.0
2017-09-20,20.79,20.82,20.56,20.61,976730,18.9781329629601,19.0055184362111,18.7681776680356,18.813820123454,1069979.68344051,0.0,1.0
2017-09-21,20.76,20.79,20.45,20.51,922432,18.9507474897091,18.9781329629601,18.6677642661152,18.7225352126172,1010497.78276023,0.0,1.0
2017-09-22,20.98,21.045,20.79,20.8,470373,19.1515742935499,19.2109094855938,18.9781329629601,18.9872614540438,515280.122079761,0.0,1.0
2017-09-25,21.12,21.125,20.775,20.84,615507,19.2793731687214,19.2839374142632,18.9644402263346,19.0237754183785,674270.253821853,0.0,1.0
2017-09-26,21.33,21.37,20.85,20.98,941216,19.4710714814785,19.5075854458132,19.0329039094622,19.1515742935499,1031075.11567081,0.0,1.0
2017-09-27,21.55,21.64,21.19,21.29,1085971,19.6718982853194,19.7540547050725,19.3432726063071,19.4345575171438,1189650.06378997,0.0,1.0
2017-09-28,21.82,21.9,21.36,21.41,1165559,19.9183675445786,19.991395473248,19.4984569547296,19.5440994101479,1276836.43366257,0.0,1.0
2017-09-29,21.89,21.98,21.67,21.7,679790,19.9822669821643,20.0644234019174,19.7814401783235,19.8088256515745,744690.435438685,0.0,1.0
2017-10-02,21.67,21.771,21.36,21.59,1103645,19.7814401783235,19.8736379382686,19.4984569547296,19.7084122496541,1209011.42355687,0.0,1.0
2017-10-03,21.45,21.63,21.33,21.53,350009,19.5806133744826,19.7449262139888,19.4710714814785,19.653641303152,383424.814453668,0.0,1.0
2017-10-04,21.18,21.42,21.08,21.26,635664,19.3341441152234,19.5532279012316,19.2428592043867,19.4071720438928,696351.668828162,0.0,1.0
2017-10-05,21.48,21.49,21.28,21.33,343664,19.6079988477337,19.6171273388173,19.4254290260602,19.4710714814785,376474.049051324,0.0,1.0
2017-10-06,21.12,21.44,21.11,21.36,280695,19.2793731687214,19.571484883399,19.2702446776377,19.4984569547296,307493.31672349,0.0,1.0
2017-10-09,21.185,21.29,21.0808,21.16,372196,19.3387083607653,19.4345575171438,19.2435894836734,19.3158871330561,407730.036200203,0.0,1.0
2017-10-10,20.99,21.16,20.88,21.03,548430,19.1607027846336,19.3158871330561,19.0602893827132,19.1972167489683,600789.325391132,0.0,1.0
2017-10-11,21.26,21.29,21.15,21.19,244700,19.4071720438928,19.4345575171438,19.3067586419724,19.3432726063071,268061.827258192,0.0,1.0
2017-10-12,21.21,21.3,21.06,21.3,111669,19.3615295884744,19.4436860082275,19.2246022222193,19.4436860082275,122330.184667328,0.0,1.0
2017-10-13,21.2,21.31,21.12,21.19,333993,19.3524010973908,19.4528144993112,19.2793731687214,19.3432726063071,365879.746103167,0.0,1.0
2017-10-16,21.5,21.5,21.23,21.31,394350,19.626255829901,19.626255829901,19.3797865706418,19.4528144993112,431999.107393821,0.0,1.0
2017-10-17,21.51,21.54,21.24,21.34,478828,19.6353843209847,19.6627697942357,19.3889150617255,19.4801999725622,524542.33192638,0.0,1.0
2017-10-18,21.5,21.59,21.4,21.5,449140,19.626255829901,19.7084122496541,19.5349709190643,19.626255829901,492019.979954002,0.0,1.0
2017-10-19,21.45,21.51,21.34,21.51,499587,19.5806133744826,19.6353843209847,19.4801999725622,19.6353843209847,547283.220655654,0.0,1.0
2017-10-20,21.62,21.95,21.255,21.4,1072530,19.7357977229051,20.0370379286664,19.402607798351,19.5349709190643,1174925.83403853,0.0,1.0
2017-10-23,21.35,21.51,21.29,21.35,441383,19.4893284636459,19.6353843209847,19.4345575171438,19.4893284636459,483522.409075204,0.0,1.0
2017-10-24,21.26,21.4,21.2,21.22,515211,19.4071720438928,19.5349709190643,19.3524010973908,19.3706580795581,564398.864256315,0.0,1.0
2017-10-25,21.32,21.46,21.06,21.34,538076,19.4619429903949,19.5897418655663,19.2246022222193,19.4801999725622,589446.815544661,0.0,1.0
2017-10-26,21.61,21.75,21.3,21.31,1023277,19.7266692318214,19.8544681069929,19.4436860082275,19.4528144993112,1120970.5860698,0.0,1.0
2017-10-27,21.54,21.73,21.4,21.43,523270,19.6627697942357,19.8362111248255,19.5349709190643,19.5623563923153,573227.267467895,0.0,1.0
2017-10-30,22.45,22.48,21.79,21.79,997183,20.4934624828501,20.5208479561012,19.8909820713276,19.8909820713276,1092385.3579518,0.0,1.0
2017-10-31,23.65,23.69,22.76,22.83,1049198,21.5888814128911,21.6253953772258,20.7764457064441,20.8403451440298,1149366.2976528,0.0,1.0
2017-11-01,23.2,23.5023,23.2,23.39,613076,21.1780993141257,21.4540535995852,21.1780993141257,21.3515406447156,671607.163090083,0.0,1.0
2017-11-02,23.24,23.35,22.2,22.22,1055324,21.2146132784604,21.3150266803809,20.2652502057583,20.2835071879256,1156077.15484031,0.0,1.0
2017-11-03,23.89,24.2,23.21,23.32,1249145,21.8079651988993,22.0909484224932,21.1872278052094,21.2876412071298,1368402.49779499,0.0,1.0
2017-11-06,23.58,23.7,23.36,23.67,1438721,21.5249819753054,21.6345238683095,21.3241551714645,21.6071383950585,1576077.5650786,0.0,1.0
2017-11-07,23.28,23.58,23.14,23.14,488291,21.2511272427951,21.5249819753054,21.1233283676237,21.1233283676237,534908.776844013,0.0,1.0
2017-11-08,23.01,23.19,22.89,23.14,657448,21.0046579835359,21.1689708230421,20.8951160905318,21.1233283676237,720215.415640555,0.0,1.0
2017-11-09,23.11,23.15,22.74,22.9,474984,21.0959428943727,21.1324568587074,20.7581887242767,20.9042445816155,520331.340246852,0.0,1.0
2017-11-10,23.14,23.14,22.67,22.82,299783,21.1233283676237,21.1233283676237,20.694289286691,20.8312166529461,328403.67290945,0.0,1.0
2017-11-13,22.8,22.97,22.56,22.86,440488,20.8129596707788,20.9681440192012,20.5938758847706,20.8677306172808,482541.962261161,0.0,1.0
2017-11-14,23.18,23.24,22.83,22.95,398436,21.1598423319584,21.2146132784604,20.8403451440298,20.9498870370339,436475.203128095,0.0,1.0
2017-11-15,22.66,22.91,22.64,22.87,307727,20.6851607956073,20.9133730726992,20.66690381344,20.8768591083645,337106.096921461,0.0,1.0
2017-11-16,22.81,23.12,22.77,23.07,189960,20.8220881618624,21.1050713854564,20.7855741975277,21.059428930038,208095.728263041,0.0,1.0
2017-11-17,23.28,23.3,22.89,22.89,554385,21.2511272427951,21.2693842249625,20.8951160905318,20.8951160905318,607312.85698624,0.0,1.0
2017-11-20,23.2,23.27,22.98,23.27,290239,21.1780993141257,21.2419987517115,20.9772725102849,21.2419987517115,317948.494816471,0.0,1.0
2017-11-21,23.17,23.23,22.86,23.0,259521,21.1507138408747,21.2054847873768,20.8677306172808,20.9955294924523,284297.807404467,0.0,1.0
2017-11-22,23.04,23.3,22.96,23.21,380597,21.032043456787,21.2693842249625,20.9590155281176,21.1872278052094,416933.09059659,0.0,1.0
2017-11-24,23.12,23.16,22.82,23.0,185497,21.1050713854564,21.1415853497911,20.8312166529461,20.9955294924523,203206.639848437,0.0,1.0
2017-11-27,22.53,23.0,22.48,23.0,381403,20.5664904115195,20.9955294924523,20.5208479561012,20.9955294924523,417816.04046488,0.0,1.0
2017-11-28,22.61,22.67,22.41,22.53,479530,20.6395183401889,20.694289286691,20.4569485185154,20.5664904115195,525311.352779406,0.0,1.0
2017-11-29,22.41,22.78,22.26,22.68,305207,20.4569485185154,20.7947026886114,20.3200211522603,20.7034177777747,334345.509243935,0.0,1.0
2017-11-30,22.75,22.77,22.36,22.49,377844,20.7673172153604,20.7855741975277,20.4113060630971,20.5299764471848,413917.258106024,0.0,1.0
2017-12-01,22.2,22.58,21.95,22.41,527244,20.4129720127198,20.76238324537,20.1830962017658,20.6060676939212,573400.913532163,0.161825,1.0
2017-12-04,22.15,22.51,22.145,22.4,388591,20.366996850529,20.6980180183029,20.3623993343099,20.5968726614831,422609.71085565,0.0,1.0
2017-12-05,22.07,22.3,22.03,22.13,251901,20.2934365910237,20.5049223371015,20.2566564612711,20.3486067856527,273953.356547756,0.0,1.0
2017-12-06,21.87,22.13,21.7757,21.91,519529,20.1095359422605,20.3486067856527,20.0228267863686,20.1463160720131,565010.513550558,0.0,1.0
2017-12-07,21.97,22.04,21.85,21.9,529770,20.2014862666421,20.2658514937092,20.0911458773842,20.137121039575,576148.049028407,0.0,1.0
2017-12-08,21.9,21.97,21.73,21.9,368185,20.137121039575,20.2014862666421,19.9808054881262,20.137121039575,400417.293224463,0.0,1.0
2017-12-11,21.57,21.92,21.53,21.92,529471,19.8336849691156,20.1555111044513,19.796904839363,20.1555111044513,575822.873449081,0.0,1.0
2017-12-12,21.5,21.68,21.31,21.63,610363,19.7693197420485,19.9348303259354,19.5946141257234,19.8888551637446,663796.461953537,0.0,1.0
2017-12-13,21.76,21.86,21.48,21.5,799596,20.0083905854407,20.1003409098223,19.7509296771722,19.7693197420485,869595.627179565,0.0,1.0
2017-12-14,21.51,21.73,21.5,21.73,464937,19.7785147744866,19.9808054881262,19.7693197420485,19.9808054881262,505639.325501861,0.0,1.0
2017-12-15,21.73,21.76,21.54,21.55,984528,19.9808054881262,20.0083905854407,19.8060998718011,19.8152949042393,1070717.26676452,0.0,1.0
2017-12-18,22.1,22.35,21.87,21.87,504366,20.3210216883382,20.5508974992923,20.1095359422605,20.1095359422605,548520.087766883,0.0,1.0
2017-12-19,22.09,22.14,22.0,22.06,256474,20.3118266559,20.3578018180909,20.2290713639566,20.2842415585856,278926.694087079,0.0,1.0
2017-12-20,21.95,22.13,21.84,22.13,193913,20.1830962017658,20.3486067856527,20.081950844946,20.3486067856527,210888.869945911,0.0,1.0
2017-12-21,22.18,22.25,21.98,22.03,319085,20.3945819478435,20.4589471749106,20.2106812990803,20.2566564612711,347018.895415424,0.0,1.0
2017-12-22,22.41,22.59,22.08,22.1,311014,20.6060676939212,20.7715782778082,20.3026316234619,20.3210216883382,338241.329861112,0.0,1.0
2017-12-26,22.41,22.6,22.22,22.35,352676,20.6060676939212,20.7807733102463,20.4313620775962,20.5508974992923,383550.577305515,0.0,1.0
2017-12-27,22.66,22.72,22.44,22.44,1559295,20.8359435048753,20.8911136995043,20.6336527912357,20.6336527912357,1695801.52162212,0.0,1.0
2017-12-28,22.79,22.88,22.71,22.71,251782,20.9554789265714,21.0382342185149,20.8819186670661,20.8819186670661,273823.938842272,0.0,1.0
2017-12-29,22.92,23.1,22.79,22.88,315816,21.0750143482675,21.2405249321544,20.9554789265714,21.0382342185149,343463.71491771,0.0,1.0
2018-01-02,23.4,23.42,22.86,23.11,970314,21.5163759052993,21.5347659701756,21.0198441536385,21.2497199645926,1055258.91999349,0.0,1.0
2018-01-03,23.35,23.62,23.21,23.52,696470,21.4704007431085,21.7186666189388,21.3416702889742,21.6267162945572,757441.591080684,0.0,1.0
2018-01-04,23.48,23.69,23.39,23.61,615633,21.5899361648046,21.783031846006,21.5071808728611,21.7094715865007,669527.817482124,0.0,1.0
2018-01-05,23.98,24.03,23.56,23.57,1038116,22.0496877867127,22.0956629489035,21.6634964243099,21.672691456748,1128996.56089468,0.0,1.0
2018-01-08,24.25,24.37,23.99,24.01,446284,22.2979536625431,22.408294051801,22.0588828191508,22.0772728840272,485353.372053142,0.0,1.0
2018-01-09,24.6,24.61,24.16,24.25,712851,22.6197797978787,22.6289748303169,22.2151983705996,22.2979536625431,775256.645144024,0.0,1.0
2018-01-10,24.63,24.68,24.5,24.55,417400,22.6473648951932,22.693340057384,22.5278294734971,22.5738046356879,453940.758564013,0.0,1.0
2018-01-11,24.65,24.71,24.4,24.54,355227,22.6657549600695,22.7209251546985,22.4358791491155,22.5646096032498,386324.901395349,0.0,1.0
2018-01-12,24.76,24.85,24.59,24.76,357848,22.7669003168893,22.8496556088328,22.6105847654406,22.7669003168893,389175.353547233,0.0,1.0
2018-01-16,24.95,25.09,24.75,24.83,750687,22.9416059332144,23.0703363873487,22.7577052844512,22.8312655439565,816404.950225546,0.0,1.0
2018-01-17,24.59,24.68,24.28,24.68,600118,22.6105847654406,22.693340057384,22.3255387598575,22.693340057384,652654.576300713,0.0,1.0
2018-01-18,24.22,24.49,24.12,24.49,402728,22.2703685652286,22.5186344410589,22.178418240847,22.5186344410589,437984.316758427,0.0,1.0
2018-01-19,24.08,24.36,24.06,24.28,768317,22.1416381110943,22.3990990193628,22.123248046218,22.3255387598575,835578.346424597,0.0,1.0
2018-01-22,24.9,24.92,24.16,24.16,320585,22.8956307710236,22.9140208358999,22.2151983705996,22.2151983705996,348650.211030771,0.0,1.0
2018-01-23,24.89,25.18,24.79,24.97,258268,22.8864357385854,23.1530916792921,22.7944854142038,22.9599959980907,280877.747563034,0.0,1.0
2018-01-24,24.71,25.08,24.55,24.99,907155,22.7209251546985,23.0611413549105,22.5738046356879,22.9783860629671,986570.744693668,0.0,1.0
2018-01-25,24.82,24.96,24.69,24.81,293423,22.8220705115183,22.9508009656526,22.7025350898222,22.8128754790801,319110.34786806,0.0,1.0
2018-01-26,24.95,25.1,24.81,24.95,313050,22.9416059332144,23.0795314197868,22.8128754790801,22.9416059332144,340455.56892301,0.0,1.0
2018-01-29,24.62,25.0,24.5,24.93,249749,22.6381698627551,22.9875810954052,22.5278294734971,22.9232158683381,271612.962411604,0.0,1.0
2018-01-30,24.7,24.86,24.53,24.75,415140,22.7117301222604,22.8588506412709,22.5554145708116,22.7577052844512,451482.909703555,0.0,1.0
2018-01-31,24.85,24.92,24.64,24.71,460367,22.8496556088328,22.9140208358999,22.6565599276314,22.7209251546985,500669.250593768,0.0,1.0
2018-02-01,24.57,24.86,24.53,24.71,832758,22.5921947005642,22.8588506412709,22.5554145708116,22.7209251546985,905660.752803667,0.0,1.0
2018-02-02,23.66,24.37,23.6,24.37,337884,21.7554467486915,22.408294051801,21.7002765540625,22.408294051801,367463.630250702,0.0,1.0
2018-02-05,22.9,23.6,22.75,23.56,402386,21.0566242833912,21.7002765540625,20.9186987968187,21.6634964243099,437612.376798128,0.0,1.0
2018-02-06,22.79,23.0,22.37,22.64,499443,20.9554789265714,21.1485746077728,20.5692875641686,20.817553439999,543166.109917312,0.0,1.0
2018-02-07,22.83,23.07,22.72,22.77,177056,20.992259056324,21.2129398348399,20.8911136995043,20.9370888616951,192556.145060637,0.0,1.0
2018-02-08,21.92,22.83,21.92,22.75,197008,20.1555111044513,20.992259056324,20.1555111044513,20.9186987968187,214254.817832245,0.0,1.0
2018-02-09,22.37,22.45,21.56,22.21,347007,20.5692875641686,20.6428478236739,19.8244899366775,20.422167045158,377385.291823244,0.0,1.0
2018-02-12,22.63,22.79,22.32,22.44,244878,20.8083584075608,20.9554789265714,20.5233124019778,20.6336527912357,266315.536836699,0.0,1.0
2018-02-13,22.48,22.59,22.17,22.46,383865,20.6704329209884,20.7715782778082,20.3853869154053,20.652042856112,417469.979123561,0.0,1.0
2018-02-14,22.65,22.73,22.31,22.38,733579,20.8267484724371,20.9003087319424,20.5141173695396,20.5784825966067,797799.251860638,0.0,1.0
2018-02-15,22.99,23.03,22.64,22.92,388732,21.1393795753346,21.1761597050873,20.817553439999,21.0750143482675,422763.054523493,0.0,1.0
2018-02-16,22.92,23.06,22.75,22.92,197597,21.0750143482675,21.2037448024018,20.9186987968187,21.0750143482675,214895.381097205,0.0,1.0
2018-02-20,22.86,23.06,22.68,22.84,302737,21.0198441536385,21.2037448024018,20.8543335697516,21.0014540887622,329239.730295625,0.0,1.0
2018-02-21,22.72,22.89,22.57,22.75,479209,20.8911136995043,21.047429250953,20.7531882129318,20.9186987968187,521160.749810018,0.0,1.0
2018-02-22,22.47,22.8,22.38,22.74,337190,20.6612378885502,20.9646739590096,20.5784825966067,20.9095037643806,366708.874892668,0.0,1.0
2018-02-23,22.77,22.77,22.48,22.54,269980,20.9370888616951,20.9370888616951,20.6704329209884,20.7256031156173,293615.059887666,0.0,1.0
2018-02-26,22.69,22.88,22.61,22.88,379719,20.8635286021898,21.0382342185149,20.7899683426845,21.0382342185149,412961.022762741,0.0,1.0
2018-02-27,22.36,22.87,22.35,22.79,504300,20.5600925317304,21.0290391860767,20.5508974992923,20.9554789265714,548448.309879808,0.0,1.0
2018-02-28,21.8,21.93,21.45,21.74,1878040,20.0451707151934,20.1647061368895,19.7233445798577,19.9900005205644,2042450.65216472,0.0,1.0
2018-03-01,21.03,21.47,20.88,21.26,956735,19.3371532174549,19.741734644734,19.1992277308824,19.5486389635326,1040491.16349962,0.0,1.0
2018-03-02,20.97,21.19,20.91,21.17,2427324,19.2819830228259,19.4842737364655,19.2268128281969,19.4658836715891,2639821.02980506,0.0,1.0
2018-03-05,21.25,21.33,21.06,21.1,981142,19.5394439310944,19.6130041905997,19.3647383147694,19.401518444522,1067034.84364881,0.0,1.0
2018-03-06,21.67,21.74,21.38,21.56,1122352,19.9256352934972,19.9900005205644,19.6589793527905,19.8244899366775,1220606.89567762,0.0,1.0
2018-03-07,21.57,21.95,21.51,21.71,862150,19.8336849691156,20.1830962017658,19.7785147744866,19.9624154232499,937625.838514528,0.0,1.0
2018-03-08,21.31,21.71,21.24,21.71,583872,19.5946141257234,19.9624154232499,19.5302488986563,19.9624154232499,634986.340642758,0.0,1.0
2018-03-09,21.61,21.72,21.48,21.63,1011152,19.8704650988683,19.9716104556881,19.7509296771722,19.8888551637446,1099672.03139319,0.0,1.0
2018-03-12,21.76,21.99,21.68,21.84,341804,20.0083905854407,20.2198763315184,19.9348303259354,20.081950844946,371726.801725476,0.0,1.0
2018-03-13,21.53,21.84,21.48,21.75,225420,19.796904839363,20.081950844946,19.7509296771722,19.9991955530025,245154.110674412,0.0,1.0
2018-03-14,21.46,21.65,21.36,21.65,198966,19.7325396122958,19.9072452286209,19.6405892879142,19.9072452286209,216384.228482145,0.0,1.0
2018-03-15,21.41,21.59,21.31,21.46,376721,19.686564450105,19.8520750339919,19.5946141257234,19.7325396122958,409700.566619534,0.0,1.0
2018-03-16,21.25,21.72,21.17,21.6,505008,19.5394439310944,19.9716104556881,19.4658836715891,19.8612700664301,549218.290850252,0.0,1.0
2018-03-19,20.83,21.18,20.68,21.16,311404,19.1532525686916,19.4750787040273,19.0153270821192,19.456688639151,338665.471921102,0.0,1.0
2018-03-20,21.09,21.23,20.73,20.78,452868,19.3923234120838,19.5210538662181,19.06130224431,19.1072774065008,492513.760060776,0.0,1.0
2018-03-21,20.94,21.18,20.89,21.06,347581,19.2543979255114,19.4750787040273,19.2084227633206,19.3647383147694,378009.541932051,0.0,1.0
2018-03-22,20.48,21.0,20.48,20.79,348107,18.831426433356,19.3095681201404,18.831426433356,19.116472438939,378581.589941165,0.0,1.0
2018-03-23,20.37,20.63,20.32,20.56,434649,18.7302810765362,18.9693519199284,18.6843059143454,18.9049866928612,472699.800596764,0.0,1.0
2018-03-26,20.52,20.88,20.27,20.75,317978,18.8682065631086,19.1992277308824,18.6383307521545,19.0796923091863,345814.984491298,0.0,1.0
2018-03-27,20.31,20.84,20.14,20.65,1491715,18.6751108819072,19.1624476011298,18.5187953304584,18.9877419848047,1622305.315432,0.0,1.0
2018-03-28,21.02,21.2,20.73,20.77,2369514,19.3279581850167,19.4934687689036,19.06130224431,19.0980823740627,2576950.12598957,0.0,1.0
2018-03-29,21.2,21.34,21.03,21.12,649982,19.4934687689036,19.6221992230379,19.3371532174549,19.4199085093983,706883.857529838,0.0,1.0
2018-04-02,20.61,21.49,20.45,21.14,595617,18.9509618550521,19.7601247096103,18.8038413360415,19.4382985742747,647759.541910927,0.0,1.0
2018-04-03,20.58,20.76,20.47,20.65,352361,18.9233767577376,19.0888873416245,18.8222314009178,18.9877419848047,383208.001026291,0.0,1.0
2018-04-04,20.58,20.71,20.5,20.61,556160,18.9233767577376,19.0429121794337,18.8498164982323,18.9509618550521,604848.328421085,0.0,1.0
2018-04-05,20.48,20.86,20.34,20.75,882496,18.831426433356,19.1808376660061,18.7026959792217,19.0796923091863,959753.003521097,0.0,1.0
2018-04-06,20.22,20.71,20.07,20.53,714116,18.5923555899637,19.0429121794337,18.4544301033913,18.8774015955468,776632.387979634,0.0,1.0
2018-04-09,20.67,20.82,20.45,20.52,968742,19.006132049681,19.1440575362535,18.8038413360415,18.8682065631086,1053549.3012286,0.0,1.0
2018-04-10,20.88,21.06,20.77,20.93,673644,19.1992277308824,19.3647383147694,19.0980823740627,19.2452028930732,732617.317590073,0.0,1.0
2018-04-11,20.58,21.07,20.56,20.9,565561,18.9233767577376,19.3739333472075,18.9049866928612,19.2176177957588,615072.327154339,0.0,1.0
2018-04-12,21.04,21.25,20.89,20.92,677055,19.346348249893,19.5394439310944,19.2084227633206,19.2360078606351,736326.929299372,0.0,1.0
2018-04-13,20.91,21.25,20.78,21.15,470156,19.2268128281969,19.5394439310944,19.1072774065008,19.4474936067128,511315.216299526,0.0,1.0
2018-04-16,20.95,21.3,20.91,21.2,474563,19.2635929579496,19.5854190932852,19.2268128281969,19.4934687689036,516108.021577415,0.0,1.0
2018-04-17,21.22,21.41,21.19,21.25,752890,19.5118588337799,19.686564450105,19.4842737364655,19.5394439310944,818800.809092622,0.0,1.0
2018-04-18,20.96,21.35,20.95,21.2,705368,19.2727879903877,19.6313942554761,19.2635929579496,19.4934687689036,767118.555310927,0.0,1.0
2018-04-19,20.75,21.23,20.7,21.08,837681,19.0796923091863,19.5210538662181,19.0337171469955,19.3831283796457,911014.730653237,0.0,1.0
2018-04-20,20.76,21.1,20.73,20.91,1491502,19.0888873416245,19.401518444522,19.06130224431,19.2268128281969,1622073.66861462,0.0,1.0
2018-04-23,20.66,20.83,20.59,20.83,611845,18.9969370172429,19.1532525686916,18.9325717901757,19.1532525686916,665408.2017815,0.0,1.0
2018-04-24,20.3,20.76,20.16,20.75,329534,18.665915849469,19.0888873416245,18.5371853953348,19.0796923091863,358382.639991935,0.0,1.0
2018-04-25,20.16,20.42,20.11,20.27,562255,18.5371853953348,18.776256238727,18.491210233144,18.6383307521545,611476.907538113,0.0,1.0
2018-04-26,20.23,20.46,20.22,20.4,891418,18.6015506224019,18.8130363684796,18.5923555899637,18.7578661738507,969456.068801186,0.0,1.0
2018-04-27,20.55,20.7,20.53,20.67,1117998,18.8957916604231,19.0337171469955,18.8774015955468,19.006132049681,1215871.73021813,0.0,1.0
2018-04-30,20.32,20.68,20.31,20.55,683586,18.6843059143454,19.0153270821192,18.6751108819072,18.8957916604231,743429.677488592,0.0,1.0
2018-05-01,20.34,20.55,20.13,20.36,457465,18.7026959792217,18.8957916604231,18.5096002980203,18.721086044098,497513.198649942,0.0,1.0
2018-05-02,20.32,20.61,20.22,20.5,875968,18.6843059143454,18.9509618550521,18.5923555899637,18.8498164982323,952653.517963105,0.0,1.0
2018-05-03,20.69,21.48,20.65,21.08,3362574,19.0245221145574,19.7509296771722,18.9877419848047,19.3831283796457,3656946.31597418,0.0,1.0
2018-05-04,20.93,21.01,20.71,20.78,647588,19.2452028930732,19.3187631525785,19.0429121794337,19.1072774065008,704280.277807744,0.0,1.0
2018-05-07,21.38,21.41,20.97,21.05,653481,19.6589793527905,19.686564450105,19.2819830228259,19.3555432823312,710689.173088572,0.0,1.0
2018-05-08,21.67,21.74,21.09,21.37,754490,19.9256352934972,19.9900005205644,19.3923234120838,19.6497843203524,820540.879082325,0.0,1.0
2018-05-09,21.62,21.86,21.41,21.73,395112,19.8796601313064,20.1003409098223,19.686564450105,19.9808054881262,429701.583607437,0.0,1.0
2018-05-10,22.15,22.15,21.73,21.78,556644,20.366996850529,20.366996850529,19.9808054881262,20.026780650317,605374.699592972,0.0,1.0
2018-05-11,22.93,22.96,22.05,22.08,982767,21.0842093807057,21.1117944780202,20.2750465261474,20.3026316234619,1068802.1022321,0.0,1.0
2018-05-14,23.09,23.14,22.79,22.84,829950,21.2313298997163,21.2773050619071,20.9554789265714,21.0014540887622,902606.929971733,0.0,1.0
2018-05-15,22.89,22.95,22.53,22.82,901617,21.047429250953,21.102599445582,20.7164080831792,20.9830640238859,980547.927441805,0.0,1.0
2018-05-16,22.73,22.84,22.42,22.77,610491,20.9003087319424,21.0014540887622,20.6152627263594,20.9370888616951,663935.667552714,0.0,1.0
2018-05-17,22.47,22.75,22.31,22.65,366812,20.6612378885502,20.9186987968187,20.5141173695396,20.8267484724371,398924.095664549,0.0,1.0
2018-05-18,22.61,22.66,22.42,22.45,428325,20.7899683426845,20.8359435048753,20.6152627263594,20.6428478236739,465822.173962459,0.0,1.0
2018-05-21,22.56,22.84,22.49,22.7,221960,20.7439931804937,21.0014540887622,20.6796279534265,20.8727236346279,241391.209321677,0.0,1.0
2018-05-22,22.53,22.74,22.49,22.69,337705,20.7164080831792,20.9095037643806,20.6796279534265,20.8635286021898,367268.959920603,0.0,1.0
2018-05-23,22.55,22.7,22.33,22.43,376134,20.7347981480555,20.8727236346279,20.5325074344159,20.6244577587976,409062.178442061,0.0,1.0
2018-05-24,22.39,22.6,22.35,22.52,321224,20.5876776290449,20.7807733102463,20.5508974992923,20.707213050741,349345.15148291,0.0,1.0
2018-05-25,22.14,22.19,21.6,21.99,377356,20.3578018180909,20.4037769802817,19.8612700664301,20.2198763315184,410391.156896697,0.0,1.0
2018-05-29,21.81,21.91,21.58,21.84,673085,20.0543657476315,20.1463160720131,19.8428800015538,20.081950844946,732009.380637419,0.0,1.0
2018-05-30,22.15,22.36,22.13,22.13,441060,20.366996850529,20.5600925317304,20.3486067856527,20.3486067856527,479672.04353676,0.0,1.0
2018-05-31,21.83,22.09,21.66,22.09,379109,20.0727558125078,20.3118266559,19.9164402610591,20.3118266559,412297.621079168,0.0,1.0
2018-06-01,21.96,22.15,21.9,21.99,428903,20.4230865484018,20.5997890276457,20.3672857654827,20.4509869398614,461179.55078328,0.251,1.0
2018-06-04,22.44,22.49,22.25,22.28,286582,20.8694928117549,20.9159934641875,20.6927903325109,20.7206907239705,308148.364601259,0.0,1.0
2018-06-05,22.56,22.65,22.39,22.4,254113,20.9810943775931,21.0647955519718,20.8229921593222,20.8322922898088,273235.95122485,0.0,1.0
2018-06-06,22.75,22.76,22.53,22.61,159379,21.157796856837,21.1670969873236,20.9531939861336,21.0275950300257,171372.864317313,0.0,1.0
2018-06-07,23.1,23.18,22.9,22.9,369257,21.4833014238653,21.5577024677575,21.2972988141349,21.2972988141349,397044.966772398,0.0,1.0
2018-06-08,24.21,24.21,23.18,23.24,670697,22.5156159078692,22.5156159078692,21.5577024677575,21.6135032506766,721169.451301795,0.0,1.0
2018-06-11,24.57,24.64,24.2,24.25,564098,22.850420605384,22.9155215187896,22.5063157773827,22.5528164298153,606548.478881581,0.0,1.0
2018-06-12,24.68,24.82,24.55,24.55,1366643,22.9527220407357,23.082923867547,22.8318203444109,22.8318203444109,1469487.98404561,0.0,1.0
2018-06-13,24.11,24.97,23.94,24.84,763803,22.422614603004,23.2224258248449,22.2645123847331,23.1015241285201,821282.025136037,0.0,1.0
2018-06-14,23.72,23.92,23.55,23.7,339165,22.0599095140296,22.2459121237601,21.9018072957588,22.0413092530566,364688.431513446,0.0,1.0
2018-06-15,23.14,23.59,23.08,23.55,653158,21.5205019458114,21.9390078177049,21.4647011628922,21.9018072957588,702310.57612212,0.0,1.0
2018-06-18,22.77,22.96,22.7,22.96,1015861,21.1763971178101,21.353099597054,21.1112962044044,21.353099597054,1092308.32994466,0.0,1.0
2018-06-19,22.6,22.79,22.58,22.71,551340,21.0182948995392,21.1949973787831,20.9996946385662,21.1205963348909,592830.391787546,0.0,1.0
2018-06-20,22.9,23.0,22.73,22.8,1803764,21.2972988141349,21.3903001190001,21.139196595864,21.2042975092696,1939503.96998634,0.0,1.0
2018-06-21,22.33,22.88,22.17,22.74,2254801,20.7671913764031,21.2786985531618,20.6183892886188,21.1484967263505,2424483.18684106,0.0,1.0
2018-06-22,22.73,22.9,22.5,22.69,1324514,21.139196595864,21.2972988141349,20.925293594674,21.1019960739179,1424188.61963233,0.0,1.0
2018-06-25,22.41,22.81,22.28,22.75,1029144,20.8415924202953,21.2135976397562,20.7206907239705,21.157796856837,1106590.92524722,0.0,1.0
2018-06-26,22.25,22.68,22.24,22.64,917323,20.6927903325109,21.0926959434314,20.6834902020244,21.0554954214853,986354.977846207,0.0,1.0
2018-06-27,21.5,22.25,21.48,22.21,1096181,19.9952805460218,20.6927903325109,19.9766802850488,20.6555898105649,1178672.70958041,0.0,1.0
2018-06-28,21.3,21.55,21.26,21.47,1546951,19.8092779362914,20.0417811984544,19.7720774143453,19.9673801545622,1663364.83368907,0.0,1.0
2018-06-29,21.5,21.79,21.32,21.69,2298992,19.9952805460218,20.2649843301309,19.8278781972644,20.1719830252657,2471999.72444668,0.0,1.0
2018-07-02,21.4,21.55,21.36,21.41,1346523,19.9022792411566,20.0417811984544,19.8650787192105,19.9115793716431,1447853.87898745,0.0,1.0
2018-07-03,21.55,21.85,21.53,21.65,1112415,20.0417811984544,20.3207851130501,20.0231809374814,20.1347825033196,1196128.37864175,0.0,1.0
2018-07-05,21.7,21.83,21.59,21.71,1578736,20.1812831557522,20.302184852077,20.0789817204005,20.1905832862388,1697541.77351381,0.0,1.0
2018-07-06,21.72,22.05,21.55,21.73,1934456,20.1998834167253,20.5067877227805,20.0417811984544,20.2091835472118,2080031.03053609,0.0,1.0
2018-07-09,21.43,21.74,21.25,21.7,1301542,19.9301796326162,20.2184836776983,19.7627772838588,20.1812831557522,1399487.89093471,0.0,1.0
2018-07-10,21.14,21.53,21.06,21.51,1006170,19.660475848507,20.0231809374814,19.5860748046148,20.0045806765083,1081888.04604214,0.0,1.0
2018-07-11,21.19,21.44,21.11,21.26,2618560,19.7069765009396,19.9394797631027,19.6325754570475,19.7720774143453,2815616.40860304,0.0,1.0
2018-07-12,21.35,21.46,21.23,21.39,1397586,19.855778588724,19.9580800240757,19.7441770228857,19.8929791106701,1502759.56022924,0.0,1.0
2018-07-13,21.39,21.49,21.34,21.42,1305705,19.8929791106701,19.9859804155353,19.8464784582375,19.9208795021296,1403964.17221489,0.0,1.0
2018-07-16,21.46,21.6,21.34,21.4,1413421,19.9580800240757,20.088281850887,19.8464784582375,19.9022792411566,1519786.2030521,0.0,1.0
2018-07-17,21.36,21.55,21.16,21.28,1482925,19.8650787192105,20.0417811984544,19.6790761094801,19.7906776753183,1594520.6383385,0.0,1.0
2018-07-18,20.93,21.42,20.83,21.39,1138418,19.4651731082901,19.9208795021296,19.3721718034248,19.8929791106701,1224088.20139658,0.0,1.0
2018-07-19,20.9,20.97,20.67,20.76,1962900,19.4372727168305,19.5023736302362,19.2233697156405,19.3070708900192,2110615.54764714,0.0,1.0
2018-07-20,21.33,21.54,21.03,21.03,2671800,19.8371783277509,20.0324810679679,19.5581744131553,19.5581744131553,2872862.91721618,0.0,1.0
2018-07-23,20.93,21.3,20.87,21.23,886910,19.4651731082901,19.8092779362914,19.4093723253709,19.7441770228857,953653.286139753,0.0,1.0
2018-07-24,21.01,21.28,20.93,21.0,1571294,19.5395741521822,19.7906776753183,19.4651731082901,19.5302740216957,1689539.73525125,0.0,1.0
2018-07-25,21.27,21.36,21.12,21.2,992617,19.7813775448318,19.8650787192105,19.641875587534,19.7162766314262,1067315.13223234,0.0,1.0
2018-07-26,21.49,21.53,21.0,21.2,1531884,19.9859804155353,20.0231809374814,19.5302740216957,19.7162766314262,1647163.98573126,0.0,1.0
2018-07-27,21.57,21.79,21.36,21.48,684515,20.0603814594275,20.2649843301309,19.8650787192105,19.9766802850488,736027.307350185,0.0,1.0
2018-07-30,21.71,21.77,21.33,21.5,541525,20.1905832862388,20.2463840691579,19.8371783277509,19.9952805460218,582276.776422444,0.0,1.0
2018-07-31,20.78,21.37,20.63,21.37,719736,19.3256711509922,19.874378849697,19.1861691936944,19.874378849697,773898.818993002,0.0,1.0
2018-08-01,21.23,21.55,21.07,21.07,872503,19.7441770228857,20.0417811984544,19.5953749351014,19.5953749351014,938162.105644084,0.0,1.0
2018-08-02,21.35,21.53,21.17,21.33,1189856,19.855778588724,20.0231809374814,19.6883762399666,19.8371783277509,1279397.10278732,0.0,1.0
2018-08-03,21.52,21.63,21.41,21.52,378905,20.0138808069949,20.1161822423466,19.9115793716431,20.0138808069949,407419.0147645,0.0,1.0
2018-08-06,21.38,21.65,21.31,21.52,369031,19.8836789801835,20.1347825033196,19.8185780667779,20.0138808069949,396801.9594293,0.0,1.0
2018-08-07,21.48,21.68,21.35,21.58,1572559,19.9766802850488,20.1626828947792,19.855778588724,20.069681589914,1690899.93122035,0.0,1.0
2018-08-08,21.24,21.53,21.11,21.44,1134794,19.7534771533722,20.0231809374814,19.6325754570475,19.9394797631027,1220191.48187717,0.0,1.0
2018-08-09,21.28,21.42,21.18,21.25,713620,19.7906776753183,19.9208795021296,19.6976763704531,19.7627772838588,767322.567177112,0.0,1.0
2018-08-10,20.92,21.02,20.75,21.02,558935,19.4558729778035,19.5488742826688,19.2977707595327,19.5488742826688,600996.943870883,0.0,1.0
2018-08-13,20.8,20.81,20.42,20.77,903625,19.3442714119653,19.3535715424518,18.9908664534775,19.3163710205057,971626.152245476,0.0,1.0
2018-08-14,20.69,20.83,20.55,20.65,973086,19.2419699766135,19.3721718034248,19.1117681498022,19.2047694546675,1046314.35162146,0.0,1.0
2018-08-15,19.98,20.26,19.94,20.21,814804,18.5816607120705,18.8420643656931,18.5444601901244,18.7955637132605,876121.040646533,0.0,1.0
2018-08-16,20.35,20.38,20.03,20.09,571353,18.9257655400718,18.9536659315314,18.6281613645031,18.6839621474222,614349.444696539,0.0,1.0
2018-08-17,20.48,20.53,20.23,20.36,461150,19.0466672363966,19.0931678888292,18.8141639742335,18.9350656705583,495853.257831513,0.0,1.0
2018-08-20,20.6,20.73,20.5,20.5,246867,19.1582688022349,19.2791704985596,19.0652674973696,19.0652674973696,265444.662693466,0.0,1.0
2018-08-21,20.72,20.87,20.67,20.67,368548,19.2698703680731,19.4093723253709,19.2233697156405,19.2233697156405,396282.611877456,0.0,1.0
2018-08-22,21.22,21.24,20.9,20.9,659638,19.7348768923992,19.7534771533722,19.4372727168305,19.4372727168305,709278.220295921,0.0,1.0
2018-08-23,21.2,21.23,21.05,21.12,708989,19.7162766314262,19.7441770228857,19.5767746741283,19.641875587534,762343.067151049,0.0,1.0
2018-08-24,21.26,21.3,21.13,21.23,301569,19.7720774143453,19.8092779362914,19.6511757180205,19.7441770228857,324263.192260635,0.0,1.0
2018-08-27,21.6,21.61,21.34,21.34,851114,20.088281850887,20.0975819813735,19.8464784582375,19.8464784582375,915163.50360189,0.0,1.0
2018-08-28,21.65,21.71,21.52,21.56,426204,20.1347825033196,20.1905832862388,20.0138808069949,20.0510813289409,458277.440964595,0.0,1.0
2018-08-29,21.96,21.99,21.72,21.82,371424,20.4230865484018,20.4509869398614,20.1998834167253,20.2928847215905,399375.041606445,0.0,1.0
2018-08-30,21.56,21.84,21.49,21.84,404840,20.0510813289409,20.3114849825635,19.9859804155353,20.3114849825635,435305.720265663,0.0,1.0
2018-08-31,21.75,21.78,21.25,21.51,889982,20.2277838081849,20.2556841996444,19.7627772838588,20.0045806765083,956956.465599924,0.0,1.0
2018-09-04,21.46,21.5,21.19,21.29,575370,19.9580800240757,19.9952805460218,19.7069765009396,19.7999778058049,618668.738932058,0.0,1.0
2018-09-05,21.26,21.31,21.0,21.22,818901,19.7720774143453,19.8185780667779,19.5302740216957,19.7348768923992,880526.355180492,0.0,1.0
2018-09-06,20.5,21.13,20.5,20.99,579340,19.0652674973696,19.6511757180205,19.0652674973696,19.5209738912092,622937.496242241,0.0,1.0
2018-09-07,20.14,20.51,20.05,20.44,884198,18.7304627998548,19.0745676278562,18.6467616254762,19.0094667144505,950737.198022574,0.0,1.0
2018-09-10,20.15,20.53,20.12,20.44,718804,18.7397629303414,19.0931678888292,18.7118625388818,19.0094667144505,772896.68251615,0.0,1.0
2018-09-11,20.44,20.45,20.14,20.27,1167618,19.0094667144505,19.018766844937,18.7304627998548,18.8513644961796,1255485.61032791,0.0,1.0
2018-09-12,20.5,20.69,20.43,20.43,618133,19.0652674973696,19.2419699766135,19.000166583964,19.000166583964,664649.81421049,0.0,1.0
2018-09-13,19.97,20.62,19.96,20.55,1528269,18.572360581584,19.1768690632079,18.5630604510975,19.1117681498022,1643276.94349541,0.0,1.0
2018-09-14,20.07,20.26,19.85,20.17,1611518,18.6653618864492,18.8420643656931,18.4607590157457,18.7583631913144,1732790.74130787,0.0,1.0
2018-09-17,20.42,20.57,20.07,20.17,643139,18.9908664534775,19.1303684107753,18.6653618864492,18.7583631913144,691537.608995991,0.0,1.0
2018-09-18,21.03,21.07,20.49,20.51,562045,19.5581744131553,19.5953749351014,19.0559673668831,19.0745676278562,604340.982972813,0.0,1.0
2018-09-19,21.08,21.13,20.97,21.05,623475,19.6046750655879,19.6511757180205,19.5023736302362,19.5767746741283,670393.819638952,0.0,1.0
2018-09-20,21.39,21.48,21.15,21.16,392740,19.8929791106701,19.9766802850488,19.6697759789935,19.6790761094801,422295.150126311,0.0,1.0
2018-09-21,21.13,21.35,21.08,21.13,614484,19.6511757180205,19.855778588724,19.6046750655879,19.6511757180205,660726.213347804,0.0,1.0
2018-09-24,21.22,21.33,20.73,20.93,569176,19.7348768923992,19.8371783277509,19.2791704985596,19.4651731082901,612008.617325186,0.0,1.0
2018-09-25,21.21,21.24,20.96,21.02,1159104,19.7255767619127,19.7534771533722,19.4930734997496,19.5488742826688,1246330.90006622,0.0,1.0
2018-09-26,21.23,21.39,21.03,21.11,1097744,19.7441770228857,19.8929791106701,19.5581744131553,19.6325754570475,1180353.33116122,0.0,1.0
2018-09-27,21.29,21.52,20.82,21.01,1097719,19.7999778058049,20.0138808069949,19.3628716729383,19.5395741521822,1180326.44981795,0.0,1.0
2018-09-28,21.37,21.46,21.02,21.1,2056003,19.874378849697,19.9580800240757,19.5488742826688,19.6232753265609,2210724.89572019,0.0,1.0
2018-10-01,21.4,21.51,21.23,21.47,1777163,19.9022792411566,20.0045806765083,19.7441770228857,19.9673801545622,1910901.14550065,0.0,1.0
2018-10-02,21.11,21.37,20.7,21.37,1743751,19.6325754570475,19.874378849697,19.2512701071001,19.874378849697,1874974.76785635,0.0,1.0
2018-10-03,20.59,20.64,19.44,19.78,4788600,19.1489686717483,19.1954693241809,18.0794536657983,18.3956581023401,5148960.01399109,0.0,1.0
2018-10-04,21.05,21.08,20.55,20.56,2070870,19.5767746741283,19.6046750655879,19.1117681498022,19.1210682802888,2226710.69293191,0.0,1.0
2018-10-05,20.99,21.11,20.79,20.83,1263293,19.5209738912092,19.6325754570475,19.3349712814788,19.3721718034248,1358360.51099587,0.0,1.0
2018-10-08,20.47,20.83,19.96,20.71,2041684,19.0373671059101,19.3721718034248,18.5630604510975,19.2605702375866,2195328.3375528,0.0,1.0
2018-10-09,20.15,20.4,19.87,19.92,2412303,18.7397629303414,18.9722661925044,18.4793592767188,18.5258599291514,2593837.79990617,0.0,1.0
2018-10-10,18.7,19.84,18.7,19.68,2879085,17.3912440097957,18.4514588852592,17.3912440097957,18.3026567974748,3095746.88674801,0.0,1.0
2018-10-11,19.71,19.99,19.4,19.45,3636672,18.3305571889344,18.590960842557,18.0422531438522,18.0887537962848,3910345.1346951,0.0,1.0
2018-10-12,19.62,20.07,19.6,19.94,1679693,18.2468560145557,18.6653618864492,18.2282557535827,18.5444601901244,1806096.1643864,0.0,1.0
2018-10-15,19.4,19.7,19.27,19.62,1245942,18.0422531438522,18.3212570584479,17.9213514475275,18.2468560145557,1339703.78351754,0.0,1.0
2018-10-16,19.77,19.84,19.69,19.69,1421570,18.3863579718535,18.4514588852592,18.3119569279614,18.3119569279614,1528548.44570215,0.0,1.0
2018-10-17,19.73,19.9,19.5,19.83,954651,18.3491574499075,18.5072596681783,18.1352544487175,18.4421587547727,1026492.04909923,0.0,1.0
2018-10-18,20.17,20.33,20.06,20.1,939389,18.7583631913144,18.9071652790988,18.6560617559627,18.6932622779088,1010081.52666397,0.0,1.0
2018-10-19,19.35,20.2,19.25,20.07,1464055,17.9957524914196,18.786263582774,17.9027511865544,18.6653618864492,1574230.6004435,0.0,1.0
2018-10-22,19.59,19.76,19.4,19.61,1356113,18.2189556230962,18.377057841367,18.0422531438522,18.2375558840692,1458165.56226318,0.0,1.0
2018-10-23,19.08,19.47,19.07,19.18,1862255,17.7446489682835,18.1073540572579,17.735348837797,17.8376502731488,2002396.63593847,0.0,1.0
2018-10-24,17.66,19.22,17.47,19.07,2032382,16.4240304391974,17.8748507950948,16.2473279599535,17.735348837797,2185326.32735147,0.0,1.0
2018-10-25,18.45,18.93,18.04,18.04,1196309,17.1587407476327,17.6051470109857,16.7774353976853,16.7774353976853,1286335.7151104,0.0,1.0
2018-10-26,19.44,19.63,18.87,18.88,973523,18.0794536657983,18.2561561450422,17.5493462280666,17.5586463585531,1046784.2375017,0.0,1.0
2018-10-29,20.35,21.34,20.09,21.0,1971185,18.9257655400718,19.8464784582375,18.6839621474222,19.5302740216957,2119524.02480454,0.0,1.0
2018-10-30,20.76,20.99,20.47,20.55,1101183,19.3070708900192,19.5209738912092,19.0373671059101,19.1117681498022,1184051.1287405,0.0,1.0
2018-10-31,20.42,20.88,20.41,20.84,1175795,18.9908664534775,19.4186724558575,18.9815663229909,19.3814719339114,1264277.96008241,0.0,1.0
2018-11-01,20.8,21.08,20.75,20.77,684503,19.3442714119653,19.6046750655879,19.2977707595327,19.3163710205057,736014.40430542,0.0,1.0
2018-11-02,21.18,21.28,20.98,21.13,928010,19.6976763704531,19.7906776753183,19.5116737607227,19.6511757180205,997846.214464325,0.0,1.0
2018-11-05,20.99,21.21,20.83,21.16,1231280,19.5209738912092,19.7255767619127,19.3721718034248,19.6790761094801,1323938.41332058,0.0,1.0
2018-11-06,20.93,21.0,20.66,20.93,10100202,19.4651731082901,19.5302740216957,19.214069585154,19.4651731082901,10860279.8795541,0.0,1.0
2018-11-07,21.26,21.36,21.05,21.14,733333,19.7720774143453,19.8650787192105,19.5767746741283,19.660475848507,788519.043966946,0.0,1.0
2018-11-08,21.21,21.67,21.04,21.47,717192,19.7255767619127,20.1533827642927,19.5674745436418,19.9673801545622,771163.373502545,0.0,1.0
2018-11-09,21.18,21.35,21.09,21.34,461288,19.6976763704531,19.855778588724,19.6139751960744,19.8464784582375,496001.642846326,0.0,1.0
2018-11-12,20.7,21.19,20.69,21.11,518241,19.2512701071001,19.7069765009396,19.2419699766135,19.6325754570475,557240.568560904,0.0,1.0
2018-11-13,21.13,21.41,20.95,21.01,837206,19.6511757180205,19.9115793716431,19.4837733692631,19.5395741521822,900208.87471775,0.0,1.0
2018-11-14,20.99,21.36,20.95,21.19,714595,19.5209738912092,19.8650787192105,19.4837733692631,19.7069765009396,768370.939564373,0.0,1.0
2018-11-15,21.15,21.15,20.87,21.05,514168,19.6697759789935,19.6697759789935,19.4093723253709,19.5767746741283,552861.060116479,0.0,1.0
2018-11-16,21.27,21.43,21.0,21.07,728394,19.7813775448318,19.9301796326162,19.5302740216957,19.5953749351014,783208.365791885,0.0,1.0
2018-11-19,21.53,21.68,21.24,21.24,795550,20.0231809374814,20.1626828947792,19.7534771533722,19.7534771533722,855418.105319007,0.0,1.0
2018-11-20,20.69,21.19,20.61,20.98,1178303,19.2419699766135,19.7069765009396,19.1675689327214,19.5116737607227,1266974.69643857,0.0,1.0
2018-11-21,20.38,20.96,20.37,20.84,1292696,18.9536659315314,19.4930734997496,18.9443658010448,19.3814719339114,1389976.19643449,0.0,1.0
2018-11-23,20.85,21.13,20.65,20.65,862940,19.3907720643979,19.6511757180205,19.2047694546675,19.2047694546675,927879.454219075,0.0,1.0
2018-11-26,21.05,21.18,20.92,21.03,1106529,19.5767746741283,19.6976763704531,19.4558729778035,19.5581744131553,1189799.43518388,0.0,1.0
2018-11-27,20.68,20.93,20.63,20.77,1088007,19.232669846127,19.4651731082901,19.1861691936944,19.3163710205057,1169883.5855871,0.0,1.0
2018-11-28,21.13,21.13,20.7,20.76,962436,19.6511757180205,19.6511757180205,19.2512701071001,19.3070708900192,1034862.89939137,0.0,1.0
2018-11-29,20.87,21.18,20.82,21.13,573628,19.4093723253709,19.6976763704531,19.3628716729383,19.6511757180205,616795.646933484,0.0,1.0
2018-11-30,19.72,20.48,19.6,20.36,758112,18.5024998613953,19.2155779493598,18.3899085843483,19.1029866723128,807997.230211713,0.174882,1.0
2018-12-03,20.08,20.34,19.98,20.25,917176,18.8402736925364,19.0842214594716,18.7464476283306,18.9997780016864,977527.947871367,0.0,1.0
2018-12-04,19.33,20.23,19.3,20.14,817405,18.1365782109925,18.9810127888452,18.1084303917307,18.8965693310599,871191.823848195,0.0,1.0
2018-12-06,19.51,19.74,19.235,19.65,1264638,18.305465126563,18.5212650742365,18.0474434499969,18.4368216164512,1347853.61690684,0.0,1.0
2018-12-07,19.26,19.7,19.11,19.64,590923,18.0708999660484,18.4837346485542,17.9301608697396,18.4274390100306,629806.871898077,0.0,1.0
2018-12-10,18.99,19.32,18.83,19.31,681671,17.8175695926926,18.1271956045719,17.6674478899632,18.1178129981513,726526.265137138,0.0,1.0
2018-12-11,18.82,19.34,18.7,19.25,1196166,17.6580652835426,18.1459608174131,17.5454740064956,18.0615173596278,1274876.02738569,0.0,1.0
2018-12-12,19.23,19.53,19.15,19.22,1420941,18.0427521467866,18.3242303394042,17.9676912954219,18.033369540366,1514441.65544703,0.0,1.0
2018-12-13,19.09,19.47,18.94,19.41,798321,17.9113956568984,18.2679347008807,17.7706565605896,18.2116390623572,850852.059880129,0.0,1.0
2018-12-14,18.88,19.12,18.82,18.95,441484,17.7143609220661,17.9395434761602,17.6580652835426,17.7800391670102,470534.497782369,0.0,1.0
2018-12-17,18.54,19.0,18.49,18.87,421257,17.3953523037662,17.8269521991131,17.3484392716633,17.7049783156455,448976.522212147,0.0,1.0
2018-12-18,18.58,18.85,18.5,18.71,503733,17.4328827294485,17.6862131028044,17.3578218780838,17.5548566129162,536879.601914014,0.0,1.0
2018-12-19,18.54,18.98,18.3,18.68,451145,17.3953523037662,17.808186986272,17.1701697496721,17.5267087936544,480831.210195674,0.0,1.0
2018-12-20,18.17,18.63,18.06,18.6,695573,17.0481958662045,17.4797957615515,16.9449871955781,17.4516479422897,741343.043521342,0.0,1.0
2018-12-21,17.8,18.24,17.73,18.17,479458,16.7010394286428,17.1138741111486,16.6353611836987,17.0481958662045,511007.260144738,0.0,1.0
2018-12-24,17.44,18.06,17.42,17.77,294397,16.3632655975017,16.9449871955781,16.3445003846606,16.6728916093811,313768.889798127,0.0,1.0
2018-12-26,18.33,18.34,17.49,17.5,369348,17.1983175689339,17.2077001753545,16.4101786296047,16.4195612360253,393651.810001998,0.0,1.0
2018-12-27,18.11,18.15,17.66,18.06,571366,16.991900227681,17.0294306533633,16.5696829387546,16.9449871955781,608962.983618706,0.0,1.0
2018-12-28,18.06,18.52,17.95,18.41,535819,16.9449871955781,17.376587090925,16.8417785249516,17.2733784202986,571076.922532302,0.0,1.0
2018-12-31,18.36,18.62,18.0,18.09,502198,17.2264653881956,17.4704131551309,16.8886915570546,16.9731350148398,535243.595956616,0.0,1.0
2019-01-02,18.04,18.2357,17.71,18.12,805712,16.9262219827369,17.1098395903878,16.6165959708576,17.0012828341016,858729.401919952,0.0,1.0
2019-01-03,18.16,18.45,18.1,18.25,728265,17.0388132597839,17.3109088459809,16.9825176212604,17.1232567175692,776186.240107178,0.0,1.0
2019-01-04,18.99,19.21,18.59,18.59,747306,17.8175695926926,18.0239869339454,17.4422653358691,17.4422653358691,796480.174592398,0.0,1.0
2019-01-07,18.93,19.22,18.87,19.16,735735,17.761273954169,18.033369540366,17.7049783156455,17.9770739018425,784147.780499207,0.0,1.0
2019-01-08,19.22,19.39,18.99,19.28,1103527,18.033369540366,18.192873849516,17.8175695926926,18.0896651788895,1176141.20270335,0.0,1.0
2019-01-09,19.22,19.66,19.15,19.46,1452076,18.033369540366,18.4462042228718,17.9676912954219,18.2585520944601,1547625.39843309,0.0,1.0
2019-01-10,19.24,19.32,18.95,19.11,1003041,18.0521347532072,18.1271956045719,17.7800391670102,17.9301608697396,1069043.03030263,0.0,1.0
2019-01-11,19.21,19.54,19.12,19.48,1277531,18.0239869339454,18.3336129458248,17.9395434761602,18.2773173073013,1361595.00114706,0.0,1.0
2019-01-14,18.88,19.28,18.7,18.96,825213,17.7143609220661,18.0896651788895,17.5454740064956,17.7894217734308,879513.605291431,0.0,1.0
2019-01-15,18.96,19.11,18.81,18.93,595375,17.7894217734308,17.9301608697396,17.648682677122,17.761273954169,634551.822075495,0.0,1.0
2019-01-16,19.08,19.48,19.06,19.1,1164179,17.9020130504778,18.2773173073013,17.8832478376367,17.920778263319,1240784.22115814,0.0,1.0
2019-01-17,19.24,19.54,19.24,19.27,1183438,18.0521347532072,18.3336129458248,18.0521347532072,18.080282572469,1261310.50046337,0.0,1.0
2019-01-18,19.36,19.55,19.17,19.43,1117135,18.1647260302542,18.3429955522454,17.9864565082631,18.2304042751983,1190644.63532112,0.0,1.0
2019-01-22,19.08,19.33,18.96,19.04,718829,17.9020130504778,18.1365782109925,17.7894217734308,17.8644826247955,766129.333127368,0.0,1.0
2019-01-23,19.24,19.49,19.11,19.23,1096567,18.0521347532072,18.2866999137218,17.9301608697396,18.0427521467866,1168723.22129391,0.0,1.0
2019-01-24,19.29,19.4,19.18,19.32,646996,18.0990477853101,18.2022564559366,17.9958391146837,18.1271956045719,689569.583330771,0.0,1.0
2019-01-25,19.14,19.36,19.08,19.27,576664,17.9583086890013,18.1647260302542,17.9020130504778,18.080282572469,614609.602226066,0.0,1.0
2019-01-28,18.78,18.88,18.63,18.87,666650,17.6205348578603,17.7143609220661,17.4797957615515,17.7049783156455,710516.854397023,0.0,1.0
2019-01-29,18.87,18.98,18.67,18.86,599094,17.7049783156455,17.808186986272,17.5173261872338,17.6955957092249,638515.539440684,0.0,1.0
2019-01-30,18.84,18.96,18.5,18.62,761556,17.6768304963838,17.7894217734308,17.3578218780838,17.4704131551309,811667.852047071,0.0,1.0
2019-01-31,18.62,18.8,18.52,18.78,946720,17.4704131551309,17.6393000707014,17.376587090925,17.6205348578603,1009015.99999213,0.0,1.0
2019-02-01,18.92,19.11,18.67,18.67,770229,17.7518913477485,17.9301608697396,17.5173261872338,17.5173261872338,820911.552156851,0.0,1.0
2019-02-04,18.77,18.84,18.63,18.78,475628,17.6111522514397,17.6768304963838,17.4797957615515,17.6205348578603,506925.238765691,0.0,1.0
2019-02-05,19.0,19.19,18.84,18.87,643354,17.8269521991131,18.0052217211043,17.6768304963838,17.7049783156455,685687.932713935,0.0,1.0
2019-02-06,18.73,18.95,18.67,18.92,578376,17.5736218257573,17.7800391670102,17.5173261872338,17.7518913477485,616434.25512448,0.0,1.0
2019-02-07,19.21,19.3,18.7,18.74,1004741,18.0239869339454,18.1084303917307,17.5454740064956,17.5830044321779,1070854.89357792,0.0,1.0
2019-02-08,18.01,18.53,17.84,18.24,1825239,16.8980741634751,17.3859696973456,16.7385698543252,17.1138741111486,1945343.24278523,0.0,1.0
2019-02-11,18.17,18.36,18.08,18.21,623822,17.0481958662045,17.2264653881956,16.9637524084192,17.0857262918869,664870.689482729,0.0,1.0
2019-02-12,18.77,18.78,18.39,18.44,811232,17.6111522514397,17.6205348578603,17.2546132074574,17.3015262395603,864612.628555023,0.0,1.0
2019-02-13,19.0,19.09,18.76,18.83,1342059,17.8269521991131,17.9113956568984,17.6017696450191,17.6674478899632,1430369.06786953,0.0,1.0
2019-02-14,19.03,19.16,18.87,18.96,808991,17.8551000183749,17.9770739018425,17.7049783156455,17.7894217734308,862224.166437417,0.0,1.0
2019-02-15,19.8,19.82,19.12,19.27,1405217,18.57756071276,18.5963259256012,17.9395434761602,18.080282572469,1497682.98595249,0.0,1.0
2019-02-19,19.72,19.82,19.575,19.66,1282192,18.5024998613953,18.5963259256012,18.3664520682968,18.4462042228718,1366562.70392715,0.0,1.0
2019-02-20,19.49,19.77,19.48,19.7,670832,18.2866999137218,18.5494128934982,18.2773173073013,18.4837346485542,714974.038054251,0.0,1.0
2019-02-21,18.98,19.43,18.95,19.43,543450,17.808186986272,18.2304042751983,17.7800391670102,18.2304042751983,579210.05703452,0.0,1.0
2019-02-22,19.28,19.28,18.9533,19.08,200784,18.0896651788895,18.0896651788895,17.783135427129,17.9020130504778,213995.97403923,0.0,1.0
2019-02-25,19.33,19.4,19.03,19.13,978859,18.1365782109925,18.2022564559366,17.8551000183749,17.9489260825808,1043269.80811253,0.0,1.0
2019-02-26,19.64,19.71,19.42,19.42,740560,18.4274390100306,18.4931172549747,18.2210216687777,18.2210216687777,789290.274795263,0.0,1.0
2019-02-27,19.53,19.57,19.26,19.57,651932,18.3242303394042,18.3617607650865,18.0708999660484,18.3617607650865,694830.381640683,0.0,1.0
2019-02-28,19.28,19.47,19.0,19.06,1315743,18.0896651788895,18.2679347008807,17.8269521991131,17.8832478376367,1402321.42436797,0.0,1.0
2019-03-01,19.67,19.8,19.52,19.58,824857,18.4555868292924,18.57756071276,18.3148477329836,18.3711433715071,879134.179805545,0.0,1.0
2019-03-04,19.75,20.13,19.63,20.04,537584,18.5306476806571,18.8871867246393,18.41805640361,18.8027432668541,572958.062932828,0.0,1.0
2019-03-05,19.68,19.9,19.61,19.77,382166,18.464969435713,18.6713867769659,18.3992911907689,18.5494128934982,407313.259097717,0.0,1.0
2019-03-06,19.2,19.7,19.19,19.7,423181,18.0146043275249,18.4837346485542,18.0052217211043,18.4837346485542,451027.125119008,0.0,1.0
2019-03-07,19.3,19.68,19.25,19.45,1077888,18.1084303917307,18.464969435713,18.0615173596278,18.2491694880395,1148815.10710613,0.0,1.0
2019-03-08,19.43,19.57,19.25,19.46,786331,18.2304042751983,18.3617607650865,18.0615173596278,18.2585520944601,838073.094779672,0.0,1.0
2019-03-11,19.12,19.37,19.03,19.37,538755,17.9395434761602,18.1741086366748,17.8551000183749,18.1741086366748,574206.116988928,0.0,1.0
2019-03-12,19.17,19.41,19.13,19.28,597320,17.9864565082631,18.2116390623572,17.9489260825808,18.0896651788895,636624.806822817,0.0,1.0
2019-03-13,19.0,19.3,18.98,19.27,830204,17.8269521991131,18.1084303917307,17.808186986272,18.080282572469,884833.022707311,0.0,1.0
2019-03-14,19.17,19.22,19.05,19.07,875840,17.9864565082631,18.033369540366,17.8738652312161,17.8926304440572,933471.959431622,0.0,1.0
2019-03-15,19.2,19.415,19.155,19.33,1225266,18.0146043275249,18.2163303655675,17.9723825986322,18.1365782109925,1305890.86345102,0.0,1.0
2019-03-18,19.21,19.51,19.18,19.29,589640,18.0239869339454,18.305465126563,17.9958391146837,18.0990477853101,628439.448026195,0.0,1.0
2019-03-19,19.26,19.58,19.23,19.5,686957,18.0708999660484,18.3711433715071,18.0427521467866,18.2960825201424,732160.094121378,0.0,1.0
2019-03-20,19.12,19.34,19.01,19.26,799918,17.9395434761602,18.1459608174131,17.8363348055337,18.0708999660484,852554.145556977,0.0,1.0
2019-03-21,19.1,19.16,18.93,19.01,507273,17.920778263319,17.9770739018425,17.761273954169,17.8363348055337,540652.540734332,0.0,1.0
2019-03-22,18.73,18.93,18.64,18.93,467908,17.5736218257573,17.761273954169,17.489178367972,17.761273954169,498697.247892003,0.0,1.0
2019-03-25,19.0,19.07,18.74,18.8,386034,17.8269521991131,17.8926304440572,17.5830044321779,17.6393000707014,411435.780949976,0.0,1.0
2019-03-26,19.08,19.2,18.99,19.09,311188,17.9020130504778,18.0146043275249,17.8175695926926,17.9113956568984,331664.769948401,0.0,1.0
2019-03-27,19.07,19.33,18.88,19.25,386132,17.8926304440572,18.1365782109925,17.7143609220661,18.0615173596278,411540.229538788,0.0,1.0
2019-03-28,19.08,19.22,19.03,19.15,357544,17.9020130504778,18.033369540366,17.8551000183749,17.9676912954219,381071.084059897,0.0,1.0
2019-03-29,20.11,20.19,19.72,19.96,1510433,18.8684215117982,18.9434823631629,18.5024998613953,18.7276824154894,1609822.40146623,0.0,1.0
2019-04-01,20.1,20.27,19.89,20.12,470521,18.8590389053776,19.0185432145275,18.6620041705453,18.8778041182188,501482.188326322,0.0,1.0
2019-04-02,20.27,20.41,20.19,20.21,639159,19.0185432145275,19.1498997044157,18.9434823631629,18.962247576004,681216.893631665,0.0,1.0
2019-04-03,20.07,20.24,20.0,20.24,337500,18.8308910861158,18.9903953952658,18.7652128411717,18.9903953952658,359708.150242251,0.0,1.0
2019-04-04,19.95,20.17,19.94,20.01,770669,18.7182998090688,18.9247171503217,18.7089172026482,18.7745954475923,821380.505004577,0.0,1.0
2019-04-05,20.02,20.18,19.93,19.97,388294,18.7839780540129,18.9340997567423,18.6995345962276,18.73706502191,413844.49330419,0.0,1.0
2019-04-08,19.84,20.03,19.75,20.03,688573,18.6150911384424,18.7933606604335,18.5306476806571,18.7933606604335,733882.430034833,0.0,1.0
2019-04-09,19.67,20.08,19.64,19.86,1868396,18.4555868292924,18.8402736925364,18.4274390100306,18.6338563512835,1991340.05653339,0.0,1.0
2019-04-10,19.91,19.97,19.72,19.87,459055,18.6807693833865,18.73706502191,18.5024998613953,18.6432389577041,489261.703435424,0.0,1.0
2019-04-11,19.6,19.88,19.47,19.88,330030,18.3899085843483,18.6526215641247,18.2679347008807,18.6526215641247,351746.609850221,0.0,1.0
2019-04-12,19.38,19.82,19.35,19.72,2291765,18.1834912430954,18.5963259256012,18.1553434238336,18.5024998613953,2442567.55241461,0.0,1.0
2019-04-15,19.48,19.79,19.41,19.7,1505203,18.2773173073013,18.5681781063394,18.2116390623572,18.4837346485542,1604248.25738988,0.0,1.0
2019-04-16,19.45,19.64,19.32,19.6,1697907,18.2491694880395,18.4274390100306,18.1271956045719,18.3899085843483,1809632.55186183,0.0,1.0
2019-04-17,18.85,19.47,18.84,19.45,2072235,17.6862131028044,18.2679347008807,17.6768304963838,18.2491694880395,2208592.05545851,0.0,1.0
2019-04-18,18.66,19.03,18.62,18.89,2629124,17.5079435808132,17.8551000183749,17.4704131551309,17.7237435284867,2802125.4245852,0.0,1.0
2019-04-22,18.47,18.63,18.3,18.59,461911,17.3296740588221,17.4797957615515,17.1701697496721,17.4422653358691,492305.63373792,0.0,1.0
2019-04-23,18.94,19.15,18.77,18.86,2141004,17.7706565605896,17.9676912954219,17.6111522514397,17.6955957092249,2281886.18815188,0.0,1.0
2019-04-24,18.95,19.02,18.79,18.91,557371,17.7800391670102,17.8457174119543,17.6299174642808,17.7425087413279,594047.085655328,0.0,1.0
2019-04-25,18.95,19.07,18.89,18.99,973505,17.7800391670102,17.8926304440572,17.7237435284867,17.8175695926926,1037563.50459728,0.0,1.0
2019-04-26,19.14,19.23,18.93,19.09,1700982,17.9583086890013,18.0427521467866,17.761273954169,17.9113956568984,1812909.89278627,0.0,1.0
2019-04-29,19.33,19.44,19.22,19.22,630786,18.1365782109925,18.2397868816189,18.033369540366,18.033369540366,672292.934099874,0.0,1.0
2019-04-30,19.14,19.5,19.04,19.37,676989,17.9583086890013,18.2960825201424,17.8644826247955,18.1741086366748,721536.180516596,0.0,1.0
2019-05-01,18.94,19.12,18.77,19.12,436145,17.7706565605896,17.9395434761602,17.6111522514397,17.9395434761602,464844.181296019,0.0,1.0
2019-05-02,19.01,19.27,18.87,19.07,511121,17.8363348055337,18.080282572469,17.7049783156455,17.8926304440572,544753.746548057,0.0,1.0
2019-05-03,19.26,19.31,19.15,19.2,660717,18.0708999660484,18.1178129981513,17.9676912954219,18.0146043275249,704193.451566247,0.0,1.0
2019-05-06,19.17,19.18,18.87,18.95,513711,17.9864565082631,17.9958391146837,17.7049783156455,17.7800391670102,547514.173538064,0.0,1.0
2019-05-07,19.1,19.55,18.94,19.46,507760,17.920778263319,18.3429955522454,17.7706565605896,18.2585520944601,541171.586272607,0.0,1.0
2019-05-08,18.65,19.27,18.55,19.23,1314763,17.4985609743926,18.080282572469,17.4047349101868,18.0427521467866,1401276.93847986,0.0,1.0
2019-05-09,18.52,18.56,18.2,18.51,806582,17.376587090925,17.4141175166074,17.0763436854663,17.3672044845044,859656.649596133,0.0,1.0
2019-05-10,18.41,18.51,18.09,18.33,839156,17.2733784202986,17.3672044845044,16.9731350148398,17.1983175689339,894374.081554623,0.0,1.0
2019-05-13,17.99,18.13,17.9,18.1,922320,16.879308950634,17.0106654405222,16.7948654928487,16.9825176212604,983010.432982019,0.0,1.0
2019-05-14,17.89,18.14,17.8,18.04,577916,16.7854828864281,17.0200480469428,16.7010394286428,16.9262219827369,615943.986238223,0.0,1.0
2019-05-15,18.05,18.21,17.86,17.86,883441,16.9356045891575,17.0857262918869,16.7573350671664,16.7573350671664,941573.11987604,0.0,1.0
2019-05-16,18.25,18.57,18.2,18.29,721241,17.1232567175692,17.4235001230279,17.0763436854663,17.1607871432515,768700.047374432,0.0,1.0
2019-05-17,18.35,18.6,18.31,18.4,978265,17.2170827817751,17.4516479422897,17.1795523560927,17.263995813878,1042636.7217681,0.0,1.0
2019-05-20,18.08,18.31,18.05,18.24,513147,16.9637524084192,17.1795523560927,16.9356045891575,17.1138741111486,546913.061251438,0.0,1.0
2019-05-21,18.27,18.39,18.16,18.33,1852551,17.1420219304104,17.2546132074574,17.0388132597839,17.1983175689339,1974452.42500572,0.0,1.0
2019-05-22,18.39,18.49,18.18,18.18,853571,17.2546132074574,17.3484392716633,17.0575784726251,17.0575784726251,909737.616327193,0.0,1.0
2019-05-23,18.01,18.18,17.87,18.18,668775,16.8980741634751,17.0575784726251,16.7667176735869,17.0575784726251,712781.683491145,0.0,1.0
2019-05-24,18.01,18.26,17.93,18.1,457756,16.8980741634751,17.1326393239898,16.8230133121105,16.9825176212604,487877.226732716,0.0,1.0
2019-05-28,18.06,18.29,17.97,18.02,801702,16.9449871955781,17.1607871432515,16.8605437377928,16.9074567698957,854455.536194109,0.0,1.0
2019-05-29,17.82,17.93,17.69,17.93,610252,16.719804641484,16.8230133121105,16.5978307580164,16.8230133121105,650407.757338174,0.0,1.0
2019-05-30,17.9,18.1,17.87,17.88,476503,16.7948654928487,16.9825176212604,16.7667176735869,16.7761002800075,507857.815451505,0.0,1.0
2019-05-31,17.59,17.85,17.57,17.85,538835,16.5040046938105,16.7479524607458,16.4852394809694,16.7479524607458,574291.381143061,0.0,1.0
2019-06-03,18.05,18.3,17.88,17.88,698432,16.9356045891575,17.1701697496721,16.7761002800075,16.7761002800075,744390.171229615,0.0,1.0
2019-06-04,18.13,18.2235,17.91,18.06,535332,17.0106654405222,17.0983928105546,16.8042480992693,16.9449871955781,570557.876994026,0.0,1.0
2019-06-05,18.02,18.24,17.8,18.12,564678,16.9074567698957,17.1138741111486,16.7010394286428,17.0012828341016,601834.900333314,0.0,1.0
2019-06-06,18.69,19.05,18.5,18.5,3547444,17.536091400075,17.8738652312161,17.3578218780838,17.3578218780838,3780872.64986064,0.0,1.0
2019-06-07,19.01,19.1,18.88,18.91,2792452,17.9682551900678,18.0533232051707,17.8453791682525,17.8737351732868,2954349.87751861,0.140601,1.0
2019-06-10,19.38,19.4,18.93,19.04,807542,18.3179792521575,18.3368832555137,17.892639176643,17.9966111951021,854360.830120316,0.0,1.0
2019-06-11,19.52,19.58,19.37,19.47,2593673,18.4503072756509,18.5070192857195,18.3085272504794,18.4030472672604,2744046.27541434,0.0,1.0
2019-06-12,19.28,19.58,19.13,19.53,939963,18.2234592353765,18.5070192857195,18.081679210205,18.459759277329,994459.197122109,0.0,1.0
2019-06-13,19.56,19.68,19.26,19.34,1442087,18.4881152823633,18.6015393025005,18.2045552320203,18.2801712454451,1525694.82011551,0.0,1.0
2019-06-14,19.27,19.4,19.14,19.34,917186,18.2140072336984,18.3368832555137,18.0911312118831,18.2801712454451,970361.655907348,0.0,1.0
2019-06-17,19.55,19.68,19.14,19.14,664243,18.4786632806852,18.6015393025005,18.0911312118831,18.0911312118831,702753.789749151,0.0,1.0
2019-06-18,19.7,19.81,19.53,19.59,884098,18.6204433058567,18.7244153243158,18.459759277329,18.5164712873976,935355.314259457,0.0,1.0
2019-06-19,19.67,19.7252,19.515,19.69,376210,18.5920873008224,18.6442623500855,18.4455812748119,18.6109913041786,398021.51206942,0.0,1.0
2019-06-20,20.05,20.25,19.87,19.88,1960494,18.9512633645902,19.1403033981522,18.7811273343844,18.7905793360625,2074157.48194632,0.0,1.0
2019-06-21,20.01,20.02,19.7,19.82,626779,18.9134553578778,18.9229073595559,18.6204433058567,18.7338673259939,663117.740924907,0.0,1.0
2019-06-24,20.04,20.11,19.91,20.01,502161,18.9418113629121,19.0079753746588,18.8189353410968,18.9134553578778,531274.768140911,0.0,1.0
2019-06-25,20.12,20.18,19.82,19.92,1050196,19.0174273763369,19.0741393864055,18.7338673259939,18.8283873427749,1111083.1713385,0.0,1.0
2019-06-26,19.9,19.92,19.6,19.85,1159743,18.8094833394187,18.8283873427749,18.5259232890757,18.7622233310282,1226981.37336043,0.0,1.0
2019-06-27,20.57,20.68,20.07,20.17,1762210,19.4427674518514,19.5467394703105,18.9701673679464,19.0646873847274,1864377.57843718,0.0,1.0
2019-06-28,21.1,21.16,20.65,20.7,775557,19.9437235407907,20.0004355508593,19.5183834652762,19.5656434736667,820521.437059151,0.0,1.0
2019-07-01,20.89,21.15,20.7,21.0,1571402,19.7452315055506,19.9909835491812,19.5656434736667,19.8492035240097,1662507.11067997,0.0,1.0
2019-07-02,21.08,21.1,20.84,20.84,637462,19.9248195374345,19.9437235407907,19.6979714971601,19.6979714971601,674420.108787104,0.0,1.0
2019-07-03,21.4,21.4,21.05,21.19,425534,20.2272835911337,20.2272835911337,19.8964635324002,20.0287915558936,450205.167637619,0.0,1.0
2019-07-05,21.67,21.99,21.51,21.96,14220478,20.4824876364424,20.7849516901416,20.3312556095928,20.7565956851073,15044938.0822145,0.0,1.0
2019-07-08,21.75,21.87,21.64,21.82,13446237,20.5581036498672,20.6715276700044,20.4541316314081,20.6242676616139,14225808.9428345,0.0,1.0
2019-07-09,21.87,21.89,21.66,21.66,937818,20.6715276700044,20.6904316733606,20.4730356347643,20.4730356347643,992189.836543205,0.0,1.0
2019-07-10,21.82,21.95,21.74,21.9,1002645,20.6242676616139,20.7471436834292,20.5486516481891,20.6998836750387,1060775.30892013,0.0,1.0
2019-07-11,21.66,21.79,21.52,21.79,529477,20.4730356347643,20.5959116565796,20.3407076112709,20.5959116565796,560174.466776482,0.0,1.0
2019-07-12,21.38,21.61,21.3,21.58,936293,20.2083795877775,20.4257756263738,20.1327635743527,20.3974196213395,990576.421679417,0.0,1.0
2019-07-15,21.57,21.78,21.47,21.61,483440,20.3879676196614,20.5864596549015,20.2934476028804,20.4257756263738,511468.381475347,0.0,1.0
2019-07-16,21.89,22.17,21.84,22.03,1680183,20.6904316733606,20.9550877203474,20.6431716649701,20.822759696854,1777594.90235064,0.0,1.0
2019-07-17,21.95,22.21,21.91,21.97,758364,20.7471436834292,20.9928957270598,20.7093356767168,20.7660476867854,802331.639188255,0.0,1.0
2019-07-18,22.15,22.5,21.96,22.4,1303253,20.9361837169912,21.2670037757247,20.7565956851073,21.1724837589437,1378811.64687012,0.0,1.0
2019-07-19,22.12,22.24,21.97,22.15,1561716,20.9078277119569,21.0212517320941,20.7660476867854,20.9361837169912,1652259.54584675,0.0,1.0
2019-07-22,22.34,22.45,22.3,22.3,1091542,21.1157717488751,21.2197437673342,21.0779637421627,21.0779637421627,1154826.28672092,0.0,1.0
2019-07-23,22.2,22.41,22.15,22.38,965158,20.9834437253817,21.1819357606218,20.9361837169912,21.1535797555875,1021114.92662581,0.0,1.0
2019-07-24,22.52,22.59,22.36,22.44,887373,21.2859077790809,21.3520717908276,21.1346757522313,21.2102917656561,938820.188803001,0.0,1.0
2019-07-25,22.3,22.45,22.16,22.41,658413,21.0779637421627,21.2197437673342,20.9456357186693,21.1819357606218,696585.784073158,0.0,1.0
2019-07-26,22.54,22.58,22.3,22.33,799855,21.3048117824371,21.3426197891494,21.0779637421627,21.106319747197,846228.16122986,0.0,1.0
2019-07-29,22.6,22.64,22.4,22.42,412809,21.3615237925057,21.3993317992181,21.1724837589437,21.1913877622999,436742.410823383,0.0,1.0
2019-07-30,22.56,22.59,22.08,22.17,924133,21.3237157857933,21.3520717908276,20.8700197052445,20.9550877203474,977711.421847502,0.0,1.0
2019-07-31,22.76,22.98,22.19,22.22,1188499,21.5127558193553,21.7206998562734,20.9739917237036,21.0023477287379,1257404.55881819,0.0,1.0
2019-08-01,22.68,23.03,22.66,22.79,1115775,21.4371398059304,21.7679598646639,21.4182358025743,21.5411118243895,1180464.24238925,0.0,1.0
2019-08-02,22.28,22.77,22.15,22.7,1352569,21.0590597388065,21.5222078210333,20.9361837169912,21.4560438092866,1430986.83862264,0.0,1.0
2019-08-05,21.72,22.21,21.6,22.14,468895,20.5297476448329,20.9928957270598,20.4163236246957,20.9267317153131,496080.106594164,0.0,1.0
2019-08-06,21.82,22.12,21.76,21.86,1464032,20.6242676616139,20.9078277119569,20.5675556515453,20.6620756683263,1548912.12449966,0.0,1.0
2019-08-07,21.93,22.03,21.83,21.95,2635189,20.728239680073,20.822759696854,20.633719663292,20.7471436834292,2787969.24687994,0.0,1.0
2019-08-08,22.11,22.24,21.97,22.14,1876050,20.8983757102788,21.0212517320941,20.7660476867854,20.9267317153131,1984817.67554779,0.0,1.0
2019-08-09,22.02,22.24,21.69,22.0,2865474,20.8133076951759,21.0212517320941,20.5013916397986,20.7944036918197,3031605.4710816,0.0,1.0
2019-08-12,21.78,22.05,21.7,21.93,668668,20.5864596549015,20.8416637002102,20.5108436414767,20.728239680073,707435.337796536,0.0,1.0
2019-08-13,21.87,21.98,21.74,21.74,762119,20.6715276700044,20.7754996884635,20.5486516481891,20.5486516481891,806304.342672534,0.0,1.0
2019-08-14,21.84,22.08,21.74,21.74,1250791,20.6431716649701,20.8700197052445,20.5486516481891,20.5486516481891,1323308.05960188,0.0,1.0
2019-08-15,21.82,21.94,21.71,21.79,527709,20.6242676616139,20.7376916817511,20.5202956431548,20.5959116565796,558303.963511447,0.0,1.0
2019-08-16,21.99,22.02,21.75,21.84,769751,20.7849516901416,20.8133076951759,20.5581036498672,20.6431716649701,814378.822830196,0.0,1.0
2019-08-19,22.1,22.33,22.07,22.07,671849,20.8889237086007,21.106319747197,20.8605677035664,20.8605677035664,710800.762505855,0.0,1.0
2019-08-20,22.05,22.29,21.98,22.21,1108684,20.8416637002102,21.0685117404846,20.7754996884635,20.9928957270598,1172962.12776687,0.0,1.0
2019-08-21,22.21,22.35,22.11,22.35,2598455,20.9928957270598,21.1252237505532,20.8983757102788,21.1252237505532,2749105.52123639,0.0,1.0
2019-08-22,21.88,22.21,21.8,22.16,524414,20.6809796716825,20.9928957270598,20.6053636582577,20.9456357186693,554817.929428704,0.0,1.0
2019-08-23,21.42,22.03,21.39,21.71,1516622,20.2461875944899,20.822759696854,20.2178315894556,20.5202956431548,1604551.13281877,0.0,1.0
2019-08-26,21.18,21.54,21.12,21.34,1735841,20.0193395542155,20.3596116146271,19.9626275441469,20.1705715810651,1836479.7839826,0.0,1.0
2019-08-27,21.0,21.38,20.98,21.27,1601168,19.8492035240097,20.2083795877775,19.8302995206535,20.1044075693184,1693998.8528672,0.0,1.0
2019-08-28,21.35,21.37,20.97,21.08,1804235,20.1800235827432,20.1989275860994,19.8208475189754,19.9248195374345,1908839.06017535,0.0,1.0
2019-08-29,21.39,21.51,21.31,21.36,1621814,20.2178315894556,20.3312556095928,20.1422155760308,20.1894755844213,1715841.8451805,0.0,1.0
2019-08-30,21.3,21.46,21.18,21.41,1048792,20.1327635743527,20.2839956012023,20.0193395542155,20.2367355928118,1109597.77168685,0.0,1.0
2019-09-03,20.95,21.17,20.84,20.95,1535150,19.8019435156192,20.0098875525374,19.6979714971601,19.8019435156192,1624153.32993108,0.0,1.0
2019-09-04,21.19,21.3,20.92,20.98,1418220,20.0287915558936,20.1327635743527,19.7735875105849,19.8302995206535,1500444.08401449,0.0,1.0
2019-09-05,21.01,21.2,20.94,20.98,1426843,19.8586555256878,20.0382435575717,19.7924915139411,19.8302995206535,1509567.01933938,0.0,1.0
2019-09-06,20.97,21.09,20.81,20.88,1538606,19.8208475189754,19.9342715391126,19.6696154921258,19.7357795038725,1627809.69830436,0.0,1.0
2019-09-09,20.74,20.84,20.23,20.63,1556853,19.6034514803791,19.6979714971601,19.121399394796,19.49947946192,1647114.60389095,0.0,1.0
2019-09-10,20.64,20.72,20.28,20.46,1675629,19.5089314635981,19.5845474770229,19.1686594031865,19.3387954333923,1772776.87527543,0.0,1.0
2019-09-11,20.77,20.98,20.6,20.6,1515159,19.6318074854134,19.8302995206535,19.4711234568857,19.4711234568857,1603003.31252649,0.0,1.0
2019-09-12,20.72,20.85,20.51,20.66,1302048,19.5845474770229,19.7074234988382,19.3860554417828,19.5278354669543,1377536.78463349,0.0,1.0
2019-09-13,20.31,20.6,20.25,20.38,1994184,19.1970154082208,19.4711234568857,19.1403033981522,19.2631794199675,2109800.72572405,0.0,1.0
2019-09-16,20.11,20.24,20.1,20.12,1116589,19.0079753746588,19.1308513964741,18.9985233729807,19.0174273763369,1181325.43563457,0.0,1.0
2019-09-17,19.85,19.96,19.8,19.91,2851071,18.7622233310282,18.8661953494873,18.7149633226377,18.8189353410968,3016367.42892872,0.0,1.0
2019-09-18,20.44,20.59,20.29,20.31,2336598,19.3198914300361,19.4616714552076,19.1781114048646,19.1970154082208,2472066.848458,0.0,1.0
2019-09-19,20.56,20.62,20.37,20.39,2430366,19.4333154501733,19.4900274602419,19.2537274182894,19.2726314216456,2571271.23203027,0.0,1.0
2019-09-20,20.51,20.57,20.31,20.43,2369785,19.3860554417828,19.4427674518514,19.1970154082208,19.310439428358,2507177.92982491,0.0,1.0
2019-09-23,20.53,20.67,20.41,20.54,1086704,19.404959445139,19.5372874686324,19.2915354250018,19.4144114468171,1149707.79418912,0.0,1.0
2019-09-24,20.65,20.96,20.55,20.94,1240653,19.5183834652762,19.8113955172973,19.4238634484952,19.7924915139411,1312582.2891828,0.0,1.0
2019-09-25,20.27,20.53,20.24,20.46,808133,19.1592074015084,19.404959445139,19.1308513964741,19.3387954333923,854986.094503593,0.0,1.0
2019-09-26,20.32,20.42,20.21,20.23,983068,19.2064674098989,19.3009874266799,19.1024953914398,19.121399394796,1040063.29397693,0.0,1.0
2019-09-27,20.14,20.5,20.03,20.38,616672,19.0363313796931,19.3766034401047,18.932359361234,19.2631794199675,652424.767791589,0.0,1.0
2019-09-30,20.04,20.42,19.97,20.38,1477456,18.9418113629121,19.3009874266799,18.8756473511654,19.2631794199675,1563114.40720884,0.0,1.0
2019-10-01,19.73,20.34,19.65,20.22,976112,18.648799310891,19.2253714132551,18.5731832974662,19.1119473931179,1032704.00624413,0.0,1.0
2019-10-02,19.57,19.75,19.45,19.58,746658,18.4975672840414,18.6677033142472,18.3841432639042,18.5070192857195,789946.96089612,0.0,1.0
2019-10-03,19.78,19.88,19.58,19.69,600794,18.6960593192815,18.7905793360625,18.5070192857195,18.6109913041786,635626.209622911,0.0,1.0
2019-10-04,19.88,19.95,19.77,19.8,360688,18.7905793360625,18.8567433478092,18.6866073176034,18.7149633226377,381599.593698453,0.0,1.0
2019-10-07,19.85,20.08,19.83,20.06,563664,18.7622233310282,18.9796193696245,18.743319327672,18.9607153662683,596343.525103261,0.0,1.0
2019-10-08,19.81,20.07,19.79,19.98,1009445,18.7244153243158,18.9701673679464,18.7055113209596,18.8850993528435,1067969.55224719,0.0,1.0
2019-10-09,20.03,20.15,19.99,20.08,799846,18.932359361234,19.0457833813712,18.8945513545216,18.9796193696245,846218.639437223,0.0,1.0
2019-10-10,19.99,20.05,19.84,19.96,509524,18.8945513545216,18.9512633645902,18.7527713293501,18.8661953494873,539064.65249637,0.0,1.0
2019-10-11,20.35,20.4,20.06,20.1,1075530,19.2348234149332,19.2820834233237,18.9607153662683,18.9985233729807,1137885.95963963,0.0,1.0
2019-10-14,20.43,20.55,20.18,20.22,2838642,19.310439428358,19.4238634484952,19.0741393864055,19.1119473931179,3003217.8332946,0.0,1.0
2019-10-15,20.59,20.65,20.31,20.31,1023861,19.4616714552076,19.5183834652762,19.1970154082208,19.1970154082208,1083221.34810055,0.0,1.0
2019-10-16,20.39,20.5,20.31,20.46,626360,19.2726314216456,19.3766034401047,19.1970154082208,19.3387954333923,662674.448578725,0.0,1.0
2019-10-17,20.68,20.7,20.45,20.53,694143,19.5467394703105,19.5656434736667,19.3293434317142,19.404959445139,734387.300849003,0.0,1.0
2019-10-18,20.8,20.87,20.51,20.57,1342382,19.6601634904477,19.7263275021944,19.3860554417828,19.4427674518514,1420209.22733253,0.0,1.0
2019-10-21,20.78,20.81,20.46,20.55,1046084,19.6412594870915,19.6696154921258,19.3387954333923,19.4238634484952,1106732.77007955,0.0,1.0
2019-10-22,20.79,20.8,20.65,20.7,974261,19.6507114887696,19.6601634904477,19.5183834652762,19.5656434736667,1030745.69089143,0.0,1.0
2019-10-23,20.69,20.91,20.53,20.79,908570,19.5561914719886,19.7641355089068,19.404959445139,19.6507114887696,961246.126421182,0.0,1.0
2019-10-24,20.89,20.99,20.8,20.89,923079,19.7452315055506,19.8397515223316,19.6601634904477,19.7452315055506,976596.31413181,0.0,1.0
2019-10-25,21.01,21.16,20.7,20.74,3549208,19.8586555256878,20.0004355508593,19.5656434736667,19.6034514803791,3754980.28975541,0.0,1.0
2019-10-28,21.15,21.33,21.01,21.03,1802068,19.9909835491812,20.161119579387,19.8586555256878,19.877559529044,1906546.42410333,0.0,1.0
2019-10-29,21.61,21.88,21.53,21.73,1349967,20.4257756263738,20.6809796716825,20.350159612949,20.539199646511,1428233.98257308,0.0,1.0
2019-10-30,21.59,21.69,21.38,21.61,1440688,20.4068716230176,20.5013916397986,20.2083795877775,20.4257756263738,1524214.71034866,0.0,1.0
2019-10-31,21.91,21.92,21.64,21.79,1200197,20.7093356767168,20.7187876783949,20.4541316314081,20.5959116565796,1269780.77329465,0.0,1.0
2019-11-01,22.11,22.32,22.05,22.1,1450036,20.8983757102788,21.0968677455189,20.8416637002102,20.8889237086007,1534104.67896944,0.0,1.0
2019-11-04,22.11,22.29,22.1,22.19,725863,20.8983757102788,21.0685117404846,20.8889237086007,20.9739917237036,767946.330015803,0.0,1.0
2019-11-05,21.5,21.88,21.48,21.85,1308849,20.3218036079147,20.6809796716825,20.3028996045585,20.6526236666482,1384732.0859375,0.0,1.0
2019-11-06,21.62,21.9,21.62,21.89,521217,20.4352276280519,20.6998836750387,20.4352276280519,20.6904316733606,551435.577088027,0.0,1.0
2019-11-07,21.4,21.59,21.35,21.52,489231,20.2272835911337,20.4068716230176,20.1800235827432,20.3407076112709,517595.126049904,0.0,1.0
2019-11-08,21.52,21.59,21.26,21.3,834967,20.3407076112709,20.4068716230176,20.0949555676403,20.1327635743527,883375.84824451,0.0,1.0
2019-11-11,21.39,21.6,21.33,21.58,884204,20.2178315894556,20.4163236246957,20.161119579387,20.3974196213395,935467.459817201,0.0,1.0
2019-11-12,21.37,21.46,21.24,21.26,1186450,20.1989275860994,20.2839956012023,20.0760515642841,20.0949555676403,1255236.76402744,0.0,1.0
2019-11-13,21.8,21.95,21.68,21.82,1214803,20.6053636582577,20.7471436834292,20.4919396381205,20.6242676616139,1285233.58477039,0.0,1.0
2019-11-14,21.65,21.8,21.6,21.64,595995,20.4635836330862,20.6053636582577,20.4163236246957,20.4541316314081,630548.978192536,0.0,1.0
2019-11-15,21.69,21.77,21.63,21.65,600255,20.5013916397986,20.5770076532234,20.44467962973,20.4635836330862,635055.960041545,0.0,1.0
2019-11-18,22.11,22.11,21.73,21.73,1138132,20.8983757102788,20.8983757102788,20.539199646511,20.539199646511,1204117.43328086,0.0,1.0
2019-11-19,22.18,22.24,21.98,22.03,596616,20.9645397220255,21.0212517320941,20.7754996884635,20.822759696854,631205.981884609,0.0,1.0
2019-11-20,22.21,22.29,22.07,22.2,898434,20.9928957270598,21.0685117404846,20.8605677035664,20.9834437253817,950522.471956027,0.0,1.0
2019-11-21,22.18,22.23,21.89,21.94,679330,20.9645397220255,21.011799730416,20.6904316733606,20.7376916817511,718715.488142577,0.0,1.0
2019-11-22,22.19,22.38,22.13,22.25,568239,20.9739917237036,21.1535797555875,20.917279713635,21.0307037337722,601183.769694625,0.0,1.0
2019-11-25,22.59,22.78,22.41,22.52,1078857,21.3520717908276,21.5316598227115,21.1819357606218,21.2859077790809,1141405.84898508,0.0,1.0
2019-11-26,22.95,23.1,22.52,22.61,2385904,21.6923438512391,21.8341238764106,21.2859077790809,21.3709757941837,2524231.46044093,0.0,1.0
2019-11-27,22.64,22.87,22.63,22.87,1884040,21.3993317992181,21.6167278378143,21.38987979754,21.6167278378143,1993270.91145708,0.0,1.0
2019-11-29,22.88,23.04,22.64,22.64,673990,21.6261798394924,21.777411866342,21.3993317992181,21.3993317992181,713065.891176921,0.0,1.0
2019-12-02,22.65,22.8,22.57,22.76,1409256,21.6171172602835,21.760276977239,21.5407654112405,21.7221010527175,1476591.35192115,0.220412,1.0
2019-12-03,22.43,22.79,22.24,22.67,2129210,21.4071496754154,21.7507329961086,21.2258140339384,21.6362052225442,2230945.31612711,0.0,1.0
2019-12-04,22.42,22.52,22.32,22.43,1096250,21.397605694285,21.4930455055887,21.3021658829813,21.4071496754154,1148629.68086959,0.0,1.0
2019-12-05,22.38,22.42,22.19,22.36,973396,21.3594297697635,21.397605694285,21.1780941282866,21.3403418075028,1019905.62083443,0.0,1.0
2019-12-06,22.97,23.6,22.48,22.5,2467000,21.9225246564553,22.5237954676684,21.4548695810672,21.473957543328,2584875.18604815,0.0,1.0
2019-12-09,22.63,23.18,22.58,23.04,1146463,21.5980292980227,22.122948260193,21.5503093923709,21.9893325243678,1201241.89721213,0.0,1.0
2019-12-10,22.94,23.0,22.58,22.67,803364,21.8938927130642,21.9511565998464,21.5503093923709,21.6362052225442,841749.35912622,0.0,1.0
2019-12-11,22.68,23.14,22.435,22.93,2321643,21.6457492036746,22.0847723356715,21.4119216659806,21.8843487319338,2432572.91510433,0.0,1.0
2019-12-12,22.73,22.92,22.56,22.69,1183716,21.6934691093264,21.8748047508034,21.5312214301102,21.655293184805,1240274.87463647,0.0,1.0
2019-12-13,22.77,23.18,22.75,22.86,491138,21.7316450338479,22.122948260193,21.7125570715872,21.8175408640212,514604.957083631,0.0,1.0
2019-12-16,22.93,23.11,22.81,22.95,1149465,21.8843487319338,22.0561403922804,21.7698209583694,21.9034366941945,1204387.33511586,0.0,1.0
2019-12-17,23.24,23.35,23.02,23.02,849859,22.1802121469752,22.2851959394092,21.9702445621071,21.9702445621071,890465.926526022,0.0,1.0
2019-12-18,23.19,23.25,22.99,23.07,942305,22.1324922413234,22.1897561281056,21.941612618716,22.0179644677589,987329.068580908,0.0,1.0
2019-12-19,22.82,23.18,22.77,23.18,2506953,21.7793649394997,22.122948260193,21.7316450338479,22.122948260193,2626737.17158046,0.0,1.0
2019-12-20,23.24,23.28,22.79,22.98,1714323,22.1802121469752,22.2183880714967,21.7507329961086,21.9320686375856,1796234.69135453,0.0,1.0
2019-12-23,23.32,23.39,23.19,23.2,701249,22.2565639960181,22.3233718639307,22.1324922413234,22.1420362224537,734755.224702507,0.0,1.0
2019-12-24,23.33,23.45,23.25,23.45,120222,22.2661079771485,22.3806357507129,22.1897561281056,22.3806357507129,125966.3010203,0.0,1.0
2019-12-26,23.37,23.43,23.19,23.37,296779,22.30428390167,22.3615477884522,22.1324922413234,22.30428390167,310959.332322734,0.0,1.0
2019-12-27,23.52,23.62,23.36,23.44,491477,22.4474436186255,22.5428834299292,22.2947399205396,22.3710917695826,514960.154768297,0.0,1.0
2019-12-30,23.2,23.65,23.16,23.58,743099,22.1420362224537,22.5715153733203,22.1038602979323,22.5047075054077,778604.85037584,0.0,1.0
2019-12-31,23.29,23.33,23.09,23.17,379139,22.227932052627,22.2661079771485,22.0370524300197,22.1134042790626,397254.557423231,0.0,1.0
2020-01-02,23.6,23.61,23.3,23.46,599211,22.5237954676684,22.5333394487988,22.2374760337574,22.3901797318433,627841.769398907,0.0,1.0
2020-01-03,23.44,23.49,23.27,23.27,591254,22.3710917695826,22.4188116752344,22.2088440903663,22.2088440903663,619504.577726677,0.0,1.0
2020-01-06,23.78,23.86,23.38,23.52,735929,22.6955871280151,22.771938977058,22.3138278828003,22.4474436186255,771092.262178042,0.0,1.0
2020-01-07,24.17,24.22,23.73,23.8,994738,23.0678023920994,23.1155222977513,22.6478672223632,22.7146750902758,1042267.35825666,0.0,1.0
2020-01-08,24.4,24.47,23.93,23.93,1210008,23.2873139580979,23.3541218260105,22.8387468449706,22.8387468449706,1267823.12692329,0.0,1.0
2020-01-09,24.72,24.79,24.41,24.41,1001822,23.5927213542697,23.6595292221822,23.2968579392282,23.2968579392282,1049689.83730731,0.0,1.0
2020-01-10,24.76,24.82,24.39,24.52,1046233,23.6308972787911,23.6881611655733,23.2777699769675,23.4018417316623,1096222.82956008,0.0,1.0
2020-01-13,24.32,24.7,24.27,24.7,564274,23.2109621090549,23.5736333920089,23.1632422034031,23.5736333920089,591235.452262723,0.0,1.0
2020-01-14,24.23,24.25,24.02,24.12,635629,23.1250662788816,23.1441542411424,22.9246426751439,23.0200824864476,665999.849871343,0.0,1.0
2020-01-15,23.58,24.3,23.54,24.25,2266965,22.5047075054077,23.1918741467942,22.4665315808862,23.1441542411424,2375282.35757586,0.0,1.0
2020-01-16,23.66,23.83,23.49,23.65,1074703,22.5810593544507,22.7433070336669,22.4188116752344,22.5715153733203,1126053.14838731,0.0,1.0
2020-01-17,23.64,23.76,23.6,23.74,1088595,22.5619713921899,22.6764991657543,22.5237954676684,22.6574112034936,1140608.91899315,0.0,1.0
2020-01-21,23.31,23.45,23.2,23.32,822813,22.2470200148878,22.3806357507129,22.1420362224537,22.2565639960181,862127.647530537,0.0,1.0
2020-01-22,23.43,23.61,23.28,23.33,1265370,22.3615477884522,22.5333394487988,22.2183880714967,22.2661079771485,1325830.36650578,0.0,1.0
2020-01-23,23.22,23.37,23.03,23.37,549336,22.1611241847145,22.30428390167,21.9797885432375,22.30428390167,575583.702960253,0.0,1.0
2020-01-24,23.08,23.54,23.04,23.29,1390306,22.0275084488893,22.4665315808862,21.9893325243678,22.227932052627,1456735.90612641,0.0,1.0
2020-01-27,23.06,23.22,22.84,22.98,723184,22.0084204866286,22.1611241847145,21.7984529017605,21.9320686375856,757738.296127703,0.0,1.0
2020-01-28,23.05,23.12,22.88,22.96,825693,21.9988765054982,22.0656843734108,21.8366288262819,21.9129806753249,865145.256179026,0.0,1.0
2020-01-29,22.86,22.91,22.64,22.69,1835526,21.8175408640212,21.8652607696731,21.6075732791531,21.655293184805,1923228.86532072,0.0,1.0
2020-01-30,22.64,22.85,22.45,22.73,1060077,21.6075732791531,21.8079968828908,21.4262376376761,21.6934691093264,1110728.30668844,0.0,1.0
2020-01-31,22.73,23.08,22.69,22.89,804957,21.6934691093264,22.0275084488893,21.655293184805,21.8461728074123,843418.473909917,0.0,1.0
2020-02-03,22.93,23.12,22.84,22.84,714978,21.8843487319338,22.0656843734108,21.7984529017605,21.7984529017605,749140.207041076,0.0,1.0
2020-02-04,23.22,23.43,23.15,23.25,632161,22.1611241847145,22.3615477884522,22.0943163168019,22.1897561281056,662366.146123787,0.0,1.0
2020-02-05,23.46,23.72,23.45,23.52,1268508,22.3901797318433,22.6383232412329,22.3806357507129,22.4474436186255,1329118.30259569,0.0,1.0
2020-02-06,23.53,23.65,23.45,23.56,928467,22.4569875997559,22.5715153733203,22.3806357507129,22.485619543147,972829.878137238,0.0,1.0
2020-02-07,23.27,23.71,23.22,23.58,606118,22.2088440903663,22.6287792601025,22.1611241847145,22.5047075054077,635078.791251372,0.0,1.0
2020-02-10,23.65,23.7,23.35,23.35,421091,22.5715153733203,22.6192352789721,22.2851959394092,22.2851959394092,441211.056736198,0.0,1.0
2020-02-11,23.66,24.06,23.6,23.8,976609,22.5810593544507,22.9628185996654,22.5237954676684,22.7146750902758,1023272.14048289,0.0,1.0
2020-02-12,24.01,24.02,23.82,23.96,1107884,22.9150986940135,22.9246426751439,22.7337630525365,22.8673787883617,1160819.56247255,0.0,1.0
2020-02-13,24.33,24.36,24.11,24.11,833957,23.2205060901853,23.2491380335764,23.0105385053172,23.0105385053172,873804.116550936,0.0,1.0
2020-02-14,24.64,24.65,24.31,24.37,914541,23.5163695052267,23.5259134863571,23.2014181279246,23.2586820147068,958238.482984866,0.0,1.0
2020-02-18,24.81,24.85,24.5,24.62,795507,23.678617184443,23.7167931089644,23.3827537694016,23.497281542966,833516.945532065,0.0,1.0
2020-02-19,25.3,25.31,24.98,24.99,869705,24.146272259831,24.1558162409614,23.8408648636592,23.8504088447896,911260.183900287,0.0,1.0
2020-02-20,25.41,25.42,25.16,25.28,1016313,24.251256052265,24.2608000333954,24.0126565240058,24.1271842975703,1064873.2286008,0.0,1.0
2020-02-21,25.63,25.73,25.3,25.38,942784,24.4612236371331,24.5566634484368,24.146272259831,24.2226241088739,987830.955574879,0.0,1.0
2020-02-24,24.74,24.9,24.56,24.71,1433937,23.6118093165304,23.7645130146163,23.4400176561838,23.5831773731393,1502451.62937022,0.0,1.0
2020-02-25,24.5,24.63,24.39,24.57,1905593,23.3827537694016,23.5068255240963,23.2777699769675,23.4495616373141,1996643.72128377,0.0,1.0
2020-02-26,24.41,24.58,24.3,24.37,1411435,23.2968579392282,23.4591056184445,23.1918741467942,23.2586820147068,1478874.46624235,0.0,1.0
2020-02-27,23.48,23.8,23.12,23.25,2340446,22.409267694104,22.7146750902758,22.0656843734108,22.1897561281056,2452274.33712431,0.0,1.0
2020-02-28,21.41,22.55,21.27,22.39,3237847,20.4336636001179,21.5216774489798,20.3000478642927,21.3689737508939,3392553.85752754,0.0,1.0
2020-03-02,23.03,23.04,22.14,22.6,2746198,21.9797885432375,21.9893325243678,21.1303742226347,21.5693973546316,2877413.48446496,0.0,1.0
2020-03-03,22.57,23.4,22.18,23.07,1409472,21.5407654112405,22.3329158450611,21.1685501471562,22.0179644677589,1476817.67256979,0.0,1.0
2020-03-04,23.05,23.17,22.6,22.93,1187975,21.9988765054982,22.1134042790626,21.5693973546316,21.8843487319338,1244737.37298158,0.0,1.0
2020-03-05,22.35,22.57,22.21,22.48,1293502,21.3307978263724,21.5407654112405,21.1971820905473,21.4548695810672,1355306.53542913,0.0,1.0
2020-03-06,22.06,22.18,21.65,21.91,1726148,21.0540223735918,21.1685501471562,20.6627191472467,20.9108626566363,1808624.6990866,0.0,1.0
2020-03-09,21.29,21.96,21.2,21.24,1882393,20.3191358265534,20.9585825622881,20.2332399963801,20.2714159209016,1972335.20717096,0.0,1.0
2020-03-10,22.12,22.13,21.24,21.84,2515151,21.111286260374,21.1208302415043,20.2714159209016,20.8440547887237,2635326.87842083,0.0,1.0
2020-03-11,20.36,21.07,20.16,20.98,1797309,19.4315455814292,20.1091682416853,19.2406659588219,20.023272411512,1883185.82722376,0.0,1.0
2020-03-12,18.52,19.13,17.0,19.0,1140919,17.6754530534415,18.257635902394,16.2247679216256,18.1335641476992,1195433.00056379,0.0,1.0
2020-03-13,19.44,19.99,18.42,19.78,2166490,18.5534993174354,19.0784182796056,17.5800132421378,18.8779946758679,2270006.58363253,0.0,1.0
2020-03-16,16.28,17.48,13.4,17.29,1744687,15.5376012802391,16.6828790158832,12.7889347146931,16.5015433744062,1828049.50698046,0.0,1.0
2020-03-17,17.66,17.72,15.92,16.44,1592682,16.8546706762299,16.9119345630121,15.1940179595458,15.690304978325,1668781.58940638,0.0,1.0
2020-03-18,16.8,17.23,15.8,16.4,2292745,16.0338882990182,16.444279487624,15.0794901859814,15.6521290538035,2402294.14610295,0.0,1.0
2020-03-19,17.59,18.82,16.95,17.43,3284020,16.7878628083173,17.9617724873525,16.1770480159737,16.6351591102314,3440933.03951595,0.0,1.0
2020-03-20,18.13,18.57,17.38,18.12,1281223,17.3032377893572,17.7231729590933,16.5874392045796,17.2936938082268,1342440.8352226,0.0,1.0
2020-03-23,18.15,18.66,17.38,18.66,882787,17.3223257516179,17.8090687892667,16.5874392045796,17.8090687892667,924967.252073729,0.0,1.0
2020-03-24,18.7,19.37,17.91,18.94,690964,17.8472447137881,18.4866914495228,17.0932702044891,18.076300260917,723978.799372752,0.0,1.0
2020-03-25,17.77,18.61,17.6,18.61,2240356,16.9596544686639,17.7613488836148,16.7974067894477,17.7613488836148,2347401.95878156,0.0,1.0
2020-03-26,19.52,19.9,18.93,19.53,621083,18.6298511664783,18.9925224494323,18.0667562797866,18.6393951476087,650758.830634919,0.0,1.0
2020-03-27,20.65,20.7,19.21,19.68,587918,19.7083210342099,19.7560409398617,18.3339877514369,18.7825548645642,616009.181042179,0.0,1.0
2020-03-30,20.6,20.68,19.93,20.44,580184,19.660601128558,19.736952977601,19.0211543928234,19.5078974304722,607905.644484056,0.0,1.0
2020-03-31,20.14,20.34,19.37,19.73,410369,19.2215779965611,19.4124576191685,18.4866914495228,18.830274770216,429976.751205268,0.0,1.0
2020-04-01,19.43,19.97,19.08,19.89,562735,18.543955336305,19.0593303173449,18.2099159967421,18.9829784683019,589622.917641186,0.0,1.0
2020-04-02,19.79,19.88,18.85,19.27,1377803,18.8875386569982,18.9734344871716,17.9904044307437,18.3912516382191,1443635.50302501,0.0,1.0
2020-04-03,19.18,19.98,18.55,19.65,530977,18.3053558080458,19.0688742984752,17.7040849968326,18.7539229211731,556347.495606927,0.0,1.0
2020-04-06,19.36,20.16,19.07,19.77,1070690,18.4771474683924,19.2406659588219,18.2003720156117,18.8684506947375,1121848.40411427,0.0,1.0
2020-04-07,20.0,20.41,19.57,19.81,563718,19.087962260736,19.4792654870811,18.6775710721301,18.906626619259,590652.886148638,0.0,1.0
2020-04-08,20.39,20.49,19.67,19.96,442950,19.4601775248203,19.555617336124,18.7730108834338,19.0497863362145,464114.496822063,0.0,1.0
2020-04-09,19.77,20.36,19.5,20.36,285826,18.8684506947375,19.4315455814292,18.6107632042176,19.4315455814292,299482.989431455,0.0,1.0
2020-04-13,19.83,20.55,19.44,20.18,244983,18.9257145815197,19.6128812229062,18.5534993174354,19.2597539210826,256688.479004311,0.0,1.0
2020-04-14,20.4,20.78,20.14,20.33,608692,19.4697215059507,19.8323927889047,19.2215779965611,19.4029136380381,637775.778980957,0.0,1.0
2020-04-15,20.35,20.67,19.71,19.91,334958,19.4220016002988,19.7274089964706,18.8111868079553,19.0020664305627,350962.554750028,0.0,1.0
2020-04-16,21.24,21.57,20.23,20.51,586660,20.2714159209016,20.5863672982037,19.3074738267344,19.5747052983847,614691.072820028,0.0,1.0
2020-04-17,20.92,21.21,20.51,21.01,1343067,19.9660085247298,20.2427839775105,19.5747052983847,20.0519043549031,1407239.78982576,0.0,1.0
2020-04-20,21.0,21.2,20.76,21.08,499262,20.0423603737728,20.2332399963801,19.8133048266439,20.1187122228157,523117.128146239,0.0,1.0
2020-04-21,21.45,21.88,21.2,21.2,1438715,20.4718395246393,20.8822307132451,20.2332399963801,20.2332399963801,1507457.92594052,0.0,1.0
2020-04-22,20.55,21.4,20.33,21.4,411211,19.6128812229062,20.4241196189875,19.4029136380381,20.4241196189875,430858.982622638,0.0,1.0
2020-04-23,20.51,20.9,20.32,20.59,883403,19.5747052983847,19.9469205624691,19.3933696569077,19.6510571474277,925612.685034658,0.0,1.0
2020-04-24,20.24,20.7,20.12,20.65,571356,19.3170178078648,19.7560409398617,19.2024900343004,19.7083210342099,598655.835751815,0.0,1.0
2020-04-27,20.73,21.14,20.57,20.81,738717,19.7846728832528,20.1759761095979,19.6319691851669,19.8610247322958,774013.474994705,0.0,1.0
2020-04-28,20.8,21.01,20.63,20.86,800189,19.8514807511654,20.0519043549031,19.6892330719492,19.9087446379476,838422.65514742,0.0,1.0
2020-04-29,20.73,21.0999,20.57,20.9,1112448,19.7846728832528,20.1377047452651,19.6319691851669,19.9469205624691,1165601.63395578,0.0,1.0
2020-04-30,20.3,20.84,20.24,20.84,1078264,19.374281694647,19.8896566756869,19.3170178078648,19.8896566756869,1129784.29574748,0.0,1.0
2020-05-01,19.83,20.27,19.39,20.09,296746,18.9257145815197,19.3456497512559,18.5057794117835,19.1738580909093,310924.75555697,0.0,1.0
2020-05-04,19.83,20.14,19.61,20.14,895450,18.9257145815197,19.2215779965611,18.7157469966516,19.2215779965611,938235.300100048,0.0,1.0
2020-05-05,20.05,20.18,19.65,19.87,231408,19.1356821663878,19.2597539210826,18.7539229211731,18.9638905060412,242464.854905971,0.0,1.0
2020-05-06,19.6,20.2,19.14,20.2,330337,18.7062030155213,19.2788418833433,18.2671798835243,19.2788418833433,346120.759762297,0.0,1.0
2020-05-07,19.08,19.79,19.08,19.79,411008,18.2099159967421,18.8875386569982,18.2099159967421,18.8875386569982,430646.283124151,0.0,1.0
2020-05-08,19.75,19.82,19.34,19.51,203939,18.8493627324768,18.9161706003893,18.4580595061317,18.6203071853479,213683.364640241,0.0,1.0
2020-05-11,20.0,20.13,19.56,19.75,308394,19.087962260736,19.2120340154308,18.6680270909998,18.8493627324768,323129.306090852,0.0,1.0
2020-05-12,19.48,19.97,19.45,19.97,450504,18.5916752419568,19.0593303173449,18.5630432985657,19.0593303173449,472029.432839659,0.0,1.0
2020-05-13,19.55,19.98,17.72,19.65,461400,18.6584831098694,19.0688742984752,16.9119345630121,18.7539229211731,483446.052226436,0.0,1.0
2020-05-14,19.6,19.86,19.23,19.6,405820,18.7062030155213,18.9543465249108,18.3530757136976,18.7062030155213,425210.396433749,0.0,1.0
2020-05-15,19.31,19.7,19.09,19.53,438642,18.4294275627406,18.8016428268249,18.2194599778725,18.6393951476087,459600.6572187,0.0,1.0
2020-05-18,20.35,20.57,19.84,19.84,636129,19.4220016002988,19.6319691851669,18.9352585626501,18.9352585626501,666523.740261706,0.0,1.0
2020-05-19,20.34,20.58,20.15,20.22,1625915,19.4124576191685,19.6415131662973,19.2311219776915,19.2979298456041,1703602.48809221,0.0,1.0
2020-05-20,20.35,20.58,20.29,20.44,1085167,19.4220016002988,19.6415131662973,19.3647377135166,19.5078974304722,1137017.12647682,0.0,1.0
2020-05-21,20.8,20.98,20.53,20.72,482827,19.8514807511654,20.023272411512,19.5937932606455,19.7751289021225,505896.851015027,0.0,1.0
2020-05-22,20.61,20.89,20.37,20.65,786421,19.6701451096884,19.9373765813387,19.4410895625596,19.7083210342099,823996.809358401,0.0,1.0
2020-05-26,20.1,20.6,19.93,20.37,1256692,19.1834020720397,19.660601128558,19.0211543928234,19.4410895625596,1316737.72489064,0.0,1.0
2020-05-27,19.32,19.96,19.27,19.96,941820,18.4389715438709,19.0497863362145,18.3912516382191,19.0497863362145,986820.894902261,0.0,1.0
2020-05-28,18.76,19.5,18.72,19.5,1469780,17.9045086005703,18.6107632042176,17.8663326760489,18.6107632042176,1540007.23589374,0.0,1.0
2020-05-29,18.93,19.5,18.85,19.5,1201632,18.0667562797866,18.6107632042176,17.9904044307437,18.6107632042176,1259046.91510394,0.0,1.0
2020-06-01,19.69,19.76,19.18,19.64,1198531,18.7920988456946,18.8589067136071,18.3053558080458,18.7443789400427,1255797.74690291,0.0,1.0
2020-06-02,20.12,20.2,19.47,19.58,711422,19.2024900343004,19.2788418833433,18.5821312608265,18.6871150532605,745414.298584818,0.0,1.0
2020-06-03,19.69,19.98,19.66,19.98,1781885,18.7920988456946,19.0688742984752,18.7634669023035,19.0688742984752,1867024.85646186,0.0,1.0
2020-06-04,19.75,20.12,19.7,19.76,889120,18.8493627324768,19.2024900343004,18.8016428268249,18.8589067136071,931602.847758058,0.0,1.0
2020-06-05,20.02,20.23,19.84,20.18,1097228,19.1070502229967,19.3074738267344,18.9352585626501,19.2597539210826,1149654.41047314,0.0,1.0
2020-06-08,19.6,20.02,19.26,19.9,1702591,18.7062030155213,19.1070502229967,18.3817076570887,18.9925224494323,1783942.12723506,0.0,1.0
2020-06-09,19.72,20.12,19.66,19.73,1537426,18.8207307890857,19.2024900343004,18.7634669023035,18.830274770216,1610885.41458665,0.0,1.0
2020-06-10,19.73,20.19,19.36,19.94,1253524,18.830274770216,19.269297902213,18.4771474683924,19.0306983739538,1313418.35537731,0.0,1.0
2020-06-11,19.48,20.0,19.27,19.88,1528964,18.5916752419568,19.087962260736,18.3912516382191,18.9734344871716,1602019.09362016,0.0,1.0
2020-06-12,19.22,19.8,18.98,19.61,790514,18.3435317325673,18.8970826381286,18.1144761854384,18.7157469966516,828285.376093906,0.0,1.0
2020-06-15,19.18,19.21,18.97,19.02,785972,18.3053558080458,18.3339877514369,18.1049322043081,18.1526521099599,823526.355787855,0.0,1.0
2020-06-16,19.34,19.6,19.24,19.52,1177393,18.4580595061317,18.7062030155213,18.362619694828,18.6298511664783,1233649.75675995,0.0,1.0
2020-06-17,19.46,19.99,19.41,19.64,1374228,18.5725872796961,19.0784182796056,18.5248673740443,18.7443789400427,1439889.68673392,0.0,1.0
2020-06-18,19.71,19.93,19.53,19.87,811242,18.8111868079553,19.0211543928234,18.6393951476087,18.9638905060412,850003.776116772,0.0,1.0
2020-06-19,19.48,20.28,19.4,19.69,958940,18.5916752419568,19.3551937323863,18.5153233929139,18.7920988456946,1004758.90186827,0.0,1.0
2020-06-22,19.99,19.99,19.44,19.64,928871,19.0784182796056,19.0784182796056,18.5534993174354,18.7443789400427,973253.181572652,0.0,1.0
2020-06-23,19.8,20.24,19.67,20.24,13394865,18.8970826381286,19.3170178078648,18.7730108834338,19.3170178078648,14034882.1074037,0.0,1.0
2020-06-24,18.77,19.54,18.74,19.54,620700,17.9140525817007,18.648939128739,17.8854206383096,18.648939128739,650357.530595901,0.0,1.0
2020-06-25,18.8,18.83,18.38,18.68,849382,17.9426845250918,17.9713164684829,17.5418373176164,17.8281567515274,889966.135093617,0.0,1.0
2020-06-26,18.73,19.01,18.6,18.65,800273,17.8758766571792,18.1431081288295,17.7518049024845,17.7995248081363,838510.668733003,0.0,1.0
2020-06-29,18.64,18.8,18.43,18.66,517884,17.7899808270059,17.9426845250918,17.5895572232682,17.8090687892667,542628.901844898,0.0,1.0
2020-06-30,18.24,18.52,18.23,18.5,636374,17.4082215817912,17.6754530534415,17.3986776006608,17.6563650911808,666780.446552982,0.0,1.0
2020-07-01,18.26,18.53,18.22,18.31,988790,17.4273095440519,17.6849970345719,17.3891336195305,17.4750294497038,1036035.15817291,0.0,1.0
2020-07-02,18.7,18.95,18.45,18.45,560948,17.8472447137881,18.0858442420473,17.6086451855289,17.6086451855289,587750.533386032,0.0,1.0
2020-07-06,19.05,19.28,19.05,19.11,605879,18.181284053351,18.4007956193495,18.181284053351,18.2385479401332,634828.371644779,0.0,1.0
2020-07-07,18.7,19.04,18.64,18.96,744489,17.8472447137881,18.1717400722206,17.7899808270059,18.0953882231777,780061.265661048,0.0,1.0
2020-07-08,18.59,19.0,18.49,18.75,587908,17.7422609213541,18.1335641476992,17.6468211100504,17.89496461944,615998.703234372,0.0,1.0
2020-07-09,18.62,18.76,18.4,18.58,417428,17.7708928647452,17.9045086005703,17.5609252798771,17.7327169402237,437373.035736404,0.0,1.0
2020-07-10,18.56,18.79,18.44,18.77,560463,17.713628977963,17.9331405439614,17.5991012043986,17.9140525817007,587242.359707379,0.0,1.0
2020-07-13,18.66,19.06,18.56,18.78,439364,17.8090687892667,18.1908280344814,17.713628977963,17.9235965628311,460357.154942383,0.0,1.0
2020-07-14,19.22,19.22,18.76,18.82,447944,18.3435317325673,18.3435317325673,17.9045086005703,17.9617724873525,469347.114041002,0.0,1.0
2020-07-15,19.46,19.74,19.44,19.69,512253,18.5725872796961,18.8398187513464,18.5534993174354,18.7920988456946,536728.848268636,0.0,1.0
2020-07-16,19.73,19.78,19.54,19.55,2811887,18.830274770216,18.8779946758679,18.648939128739,18.6584831098694,2946241.15617,0.0,1.0
2020-07-17,19.66,19.79,19.53,19.69,2012390,18.7634669023035,18.8875386569982,18.6393951476087,18.7920988456946,2108543.56532283,0.0,1.0
2020-07-20,20.16,20.6,20.09,20.42,703989,19.2406659588219,19.660601128558,19.1738580909093,19.4888094682114,737626.14404169,0.0,1.0
2020-07-21,19.66,20.11,19.6,20.11,476132,18.7634669023035,19.19294605317,18.7062030155213,19.19294605317,498881.958688073,0.0,1.0
2020-07-22,19.82,20.07,19.74,19.97,393364,18.9161706003893,19.1547701286485,18.8398187513464,19.0593303173449,412159.239029042,0.0,1.0
2020-07-23,19.43,19.94,19.31,19.94,1073358,18.543955336305,19.0306983739538,18.4294275627406,19.0306983739538,1124643.88323724,0.0,1.0
2020-07-24,18.53,18.88,18.305,18.88,1543141,17.6849970345719,18.0190363741348,17.4702574591386,18.0190363741348,1616873.48174849,0.0,1.0
2020-07-27,18.85,18.97,18.43,18.53,1126144,17.9904044307437,18.1049322043081,17.5895572232682,17.6849970345719,1179952.03952858,0.0,1.0
2020-07-28,19.23,19.4,18.94,18.94,958226,18.3530757136976,18.5153233929139,18.076300260917,18.076300260917,1004010.78639083,0.0,1.0
2020-07-29,19.29,19.295,18.78,19.27,1107867,18.4103396004798,18.415111591045,17.9235965628311,18.3912516382191,1160801.75019928,0.0,1.0
2020-07-30,19.31,19.32,18.59,18.82,1112978,18.4294275627406,18.4389715438709,17.7422609213541,17.9617724873525,1166156.95776956,0.0,1.0
2020-07-31,18.87,19.36,18.69,19.35,833951,18.0094923930044,18.4771474683924,17.8377007326578,18.467603487262,873797.829866251,0.0,1.0
2020-08-03,19.08,19.2196,18.78,18.92,993743,18.2099159967421,18.3431499733221,17.9235965628311,18.0572122986562,1041224.81637983,0.0,1.0
2020-08-04,18.98,19.17,18.88,19.06,461642,18.1144761854384,18.2958118269154,18.0190363741348,18.1908280344814,483699.615175372,0.0,1.0
2020-08-05,18.65,19.04,18.61,19.01,1343077,17.7995248081363,18.1717400722206,17.7613488836148,18.1431081288295,1407250.26763356,0.0,1.0
2020-08-06,18.49,18.79,18.39,18.75,264867,17.6468211100504,17.9331405439614,17.5513812987467,17.89496461944,277522.552048243,0.0,1.0
2020-08-07,18.24,18.38,18.16,18.31,560533,17.4082215817912,17.5418373176164,17.3318697327483,17.4750294497038,587315.70436203,0.0,1.0
2020-08-10,17.45,18.3,17.34,18.3,4894451,16.6542470724921,17.4654854685734,16.5492632800581,17.4654854685734,5128311.68999943,0.0,1.0
2020-08-11,17.99,18.23,17.93,18.03,993769,17.169622053532,17.3986776006608,17.1123581667498,17.2077979780535,1041252.05868013,0.0,1.0
2020-08-12,18.3,18.45,18.19,18.24,513154,17.4654854685734,17.6086451855289,17.3605016761394,17.4082215817912,537672.898752069,0.0,1.0
2020-08-13,18.37,18.85,18.35,18.52,555919,17.532293336486,17.9904044307437,17.5132053742253,17.6754530534415,582481.243839766,0.0,1.0
2020-08-14,17.99,18.35,17.8,18.15,2025408,17.169622053532,17.5132053742253,16.988286412055,17.3223257516179,2122183.57552631,0.0,1.0
2020-08-17,18.1,18.28,18.01,18.06,2006617,17.2746058459661,17.4463975063127,17.1887100157927,17.2364299214446,2102494.72687571,0.0,1.0
2020-08-18,17.99,18.2,17.92,18.11,861371,17.169622053532,17.3700456572697,17.1028141856194,17.2841498270964,902527.978873727,0.0,1.0
2020-08-19,17.42,18.01,17.34,17.94,1690665,16.625615129101,17.1887100157927,16.5492632800581,17.1219021478802,1771446.29364415,0.0,1.0
2020-08-20,17.1,17.43,16.95,17.33,2050983,16.3202077329293,16.6351591102314,16.1770480159737,16.5397192989277,2148980.56899335,0.0,1.0
2020-08-21,16.69,17.09,16.59,17.05,1769868,15.9289045065842,16.3106637517989,15.8334646952805,16.2724878272774,1854433.67481989,0.0,1.0
2020-08-24,16.69,17.86,16.56,17.86,1984700,15.9289045065842,17.0455502988372,15.8048327518894,17.0455502988372,2079530.51550456,0.0,1.0
2020-08-25,16.76,17.04,16.56,16.81,3208390,15.9957123744967,16.262943846147,15.8048327518894,16.0434322801486,3361689.37906974,0.0,1.0
2020-08-26,16.29,16.94,16.28,16.94,1333961,15.5471452613694,16.1675040348434,15.5376012802391,16.1675040348434,1397698.69803648,0.0,1.0
2020-08-27,16.2,16.63,16.08,16.55,1695810,15.4612494311961,15.871640619802,15.3467216576317,15.795288770759,1776837.12576098,0.0,1.0
2020-08-28,15.97,16.37,15.83,16.33,1423387,15.2417378651977,15.6234971104124,15.1081221293725,15.5853211858909,1491397.54213357,0.0,1.0
2020-08-31,16.03,16.29,16.01,16.14,1026035,15.2990017519799,15.5471452613694,15.2799137897191,15.4039855444139,1075059.753351,0.0,1.0
2020-09-01,15.8,16.17,15.63,16.01,944538,15.0794901859814,15.432617487805,14.9172425067652,15.2799137897191,989668.763064269,0.0,1.0
2020-09-02,16.0,16.115,15.79,15.83,731843,15.2703698085888,15.380125591588,15.069946204851,15.1081221293725,766811.029908,0.0,1.0
2020-09-03,15.71,16.17,15.59,16.03,757938,14.9935943558081,15.432617487805,14.8790665822437,15.2990017519799,794152.869381016,0.0,1.0
2020-09-04,15.4,15.77,15.18,15.64,761575,14.6977309407667,15.0508582425903,14.4877633558986,14.9267864878955,797963.648080511,0.0,1.0
2020-09-08,15.87,16.2,15.75,15.89,1202955,15.146298053894,15.4612494311961,15.0317702803296,15.1653860161547,1260433.12907684,0.0,1.0
2020-09-09,16.3,16.74,16.23,16.45,1111077,15.5566892424998,15.976624412236,15.4898813745872,15.6998489594553,1164165.1265054,0.0,1.0
2020-09-10,15.6,16.46,15.49,16.41,1322196,14.8886105633741,15.7093929405857,14.78362677094,15.6616730349339,1385371.55715124,0.0,1.0
2020-09-11,15.83,15.93,15.64,15.91,1332035,15.1081221293725,15.2035619406762,14.9267864878955,15.1844739784155,1395680.6722528,0.0,1.0
2020-09-14,16.55,16.78,16.245,16.28,2163643,15.795288770759,16.0148003367575,15.5041973462828,15.5376012802391,2267023.55174981,0.0,1.0
2020-09-15,16.62,17.1196,16.6,17.06,1140717,15.8620966386716,16.3389139359448,15.8430086764109,16.2820318084078,1195221.34884608,0.0,1.0
2020-09-16,16.62,16.96,16.61,16.86,865314,15.8620966386716,16.1865919971041,15.8525526575412,16.0911521858004,906659.378492124,0.0,1.0
2020-09-17,16.68,16.85,16.4635,16.62,837546,15.9193605254538,16.0816082046701,15.7127333339813,15.8620966386716,877564.601772957,0.0,1.0
2020-09-18,16.16,16.71,15.97,16.63,1351121,15.4230735066747,15.9479924688449,15.2417378651977,15.871640619802,1415678.61623371,0.0,1.0
2020-09-21,15.88,15.905,15.62,15.85,914535,15.1558420350244,15.1797019878503,14.9076985256348,15.1272100916333,958232.196300179,0.0,1.0
2020-09-22,15.72,15.93,15.69,15.8,1652405,15.0031383369385,15.2035619406762,14.9745063935474,15.0794901859814,1731358.20097361,0.0,1.0
2020-09-23,16.25,16.29,15.71,15.71,1423484,15.508969336848,15.5471452613694,14.9935943558081,14.9935943558081,1491499.1768693,0.0,1.0
2020-09-24,16.71,16.88,16.2,16.21,12231142,15.9479924688449,16.1102401480612,15.4612494311961,15.4707934123265,12815555.5139162,0.0,1.0
2020-09-25,16.57,16.69,16.43,16.47,3467630,15.8143767330198,15.9289045065842,15.6807609971946,15.7189369217161,3633316.06866483,0.0,1.0
2020-09-28,16.9,17.16,16.68,16.68,565490,16.1293281103219,16.3774716197115,15.9193605254538,15.9193605254538,592509.553692083,0.0,1.0
2020-09-29,16.81,17.22,16.67,16.91,1071377,16.0434322801486,16.4347355064937,15.9098165443234,16.1388720914523,1122568.22951062,0.0,1.0
2020-09-30,17.35,17.42,16.87,16.87,1803643,16.5588072611885,16.625615129101,16.1006961669308,16.1006961669308,1889822.47068887,0.0,1.0
2020-10-01,17.19,17.6,17.07,17.34,2329168,16.4061035631026,16.7974067894477,16.2915757895382,16.5492632800581,2440457.46547928,0.0,1.0
2020-10-02,17.07,17.42,17.07,17.3,1513588,16.2915757895382,16.625615129101,16.2915757895382,16.5110873555366,1585908.41633573,0.0,1.0
2020-10-05,17.8,17.81,17.18,17.18,2045474,16.988286412055,16.9978303931854,16.3965595819722,16.3965595819722,2143208.34467234,0.0,1.0
2020-10-06,17.93,18.22,17.83,17.9,1435879,17.1123581667498,17.3891336195305,17.0169183554461,17.0837262233587,1504486.41964639,0.0,1.0
2020-10-07,17.67,17.92,17.65,17.85,505810,16.8642146573602,17.1028141856194,16.8451266950995,17.0360063177069,529977.996698427,0.0,1.0
2020-10-08,17.75,17.88,17.53,17.67,366219,16.9405665064032,17.064638261098,16.7305989215351,16.8642146573602,383717.229736265,0.0,1.0
2020-10-09,18.6,18.69,18.02,18.03,1170865,17.7518049024845,17.8377007326578,17.1982539969231,17.2077979780535,1226809.84382337,0.0,1.0
2020-10-12,18.6,18.75,18.39,18.53,785759,17.7518049024845,17.89496461944,17.5513812987467,17.6849970345719,823303.178481558,0.0,1.0
2020-10-13,18.5,18.62,18.41,18.41,1226002,17.6563650911808,17.7708928647452,17.5704692610075,17.5704692610075,1284581.3327302,0.0,1.0
2020-10-14,18.35,18.59,18.3,18.44,492474,17.5132053742253,17.7422609213541,17.4654854685734,17.5991012043986,516004.792206678,0.0,1.0
2020-10-15,19.63,20.05,19.35,19.41,2622999,18.7348349589124,19.1356821663878,18.467603487262,18.5248673740443,2748327.94006044,0.0,1.0
2020-10-16,19.06,19.77,19.04,19.5,1407407,18.1908280344814,18.8684506947375,18.1717400722206,18.6107632042176,1474654.00525759,0.0,1.0
2020-10-19,19.06,19.56,19.02,19.2,976913,18.1908280344814,18.6680270909998,18.1526521099599,18.3244437703065,1023590.66584023,0.0,1.0
2020-10-20,19.53,19.88,19.25,19.43,1659323,18.6393951476087,18.9734344871716,18.3721636759584,18.543955336305,1738606.74841466,0.0,1.0
2020-10-21,19.03,19.67,18.98,19.36,4519678,18.1621960910903,18.7730108834338,18.1144761854384,18.4771474683924,4735631.74346483,0.0,1.0
2020-10-22,18.2,18.8,18.08,18.75,2392682,17.3700456572697,17.9426845250918,17.2555178837053,17.89496461944,2507006.21398625,0.0,1.0
2020-10-23,18.51,18.56,18.22,18.31,1287535,17.6659090723111,17.713628977963,17.3891336195305,17.4750294497038,1349054.42751055,0.0,1.0
2020-10-26,18.04,18.65,18.03,18.41,1294963,17.2173419591838,17.7995248081363,17.2077979780535,17.5704692610075,1356837.34314977,0.0,1.0
2020-10-27,17.9,18.09,17.7,17.86,1398261,17.0837262233587,17.2650618648357,16.8928466007513,17.0455502988372,1465071.00223708,0.0,1.0
2020-10-28,17.33,17.72,17.26,17.52,988267,16.5397192989277,16.9119345630121,16.4729114310151,16.7210549404047,1035487.16882459,0.0,1.0
2020-10-29,16.86,17.11,16.67,17.1,512568,16.0911521858004,16.3297517140596,15.9098165443234,16.3202077329293,537058.899214565,0.0,1.0
2020-10-30,16.98,17.0,16.55,16.65,1057357,16.352230652816,16.3714912307345,15.938128227568,16.0344311171605,1097949.40159483,0.153553,1.0
2020-11-02,17.22,17.35,16.93,17.03,632449,16.5833575878381,16.7085513443084,16.3040792080197,16.4003820976123,656728.996062116,0.0,1.0
2020-11-03,17.3,17.46,17.17,17.3,581871,16.6603998995122,16.8144845228602,16.5352061430418,16.6603998995122,604209.284333849,0.0,1.0
2020-11-04,17.59,17.9872,17.43,17.55,742109,16.9396782793306,17.3221933567922,16.7855936559825,16.9011571234935,770598.891829476,0.0,1.0
2020-11-05,18.42,18.48,17.97,18.12,906668,17.7389922629488,17.7967739967043,17.3056292597823,17.4500835941711,941475.384420951,0.0,1.0
2020-11-06,18.42,18.94,18.3,18.88,566465,17.7389922629488,18.2397672888301,17.6234287954377,18.1819855550745,588211.841198779,0.0,1.0
2020-11-09,19.6,19.82,19.12,19.25,1587384,18.8753663601409,19.0872327172446,18.4131124900967,18.538306246567,1648324.37190203,0.0,1.0
2020-11-10,19.01,19.33,18.95,19.2,650708,18.3071793115449,18.615348558241,18.2493975777893,18.4901548017707,675688.967125549,0.0,1.0
2020-11-11,18.83,19.07,18.68,18.81,689012,18.1338341102783,18.3649610453004,17.9893797758894,18.1145735323597,715463.474580163,0.0,1.0
2020-11-12,18.89,19.23,18.71,18.8,663781,18.1916158440338,18.5190456686485,18.0182706427672,18.1049432434005,689263.845361614,0.0,1.0
2020-11-13,19.04,19.32,18.86,18.91,652922,18.3360701784226,18.6057182692818,18.162724977156,18.2108764219523,677987.963562073,0.0,1.0
2020-11-16,19.25,19.31,18.98,19.07,1025752,18.538306246567,18.5960879803225,18.2782884446671,18.3649610453004,1065131.07170492,0.0,1.0
2020-11-17,19.04,19.22,18.7,18.88,743178,18.3360701784226,18.5094153796892,18.0086403538079,18.1819855550745,771708.931210979,0.0,1.0
2020-11-18,18.88,19.11,18.76,19.0,598423,18.1819855550745,18.4034822011374,18.0664220875635,18.2975490225856,621396.722914386,0.0,1.0
2020-11-19,19.21,19.28,18.66,18.76,1073682,18.49978509073,18.5671971134448,17.9701191979709,18.0664220875635,1114901.12554524,0.0,1.0
2020-11-20,18.83,19.11,18.75,18.92,794165,18.1338341102783,18.4034822011374,18.0567917986042,18.2205067109116,824653.344629637,0.0,1.0
2020-11-23,18.66,18.98,18.45,18.76,477463,17.9701191979709,18.2782884446671,17.7678831298265,18.0664220875635,495793.015162972,0.0,1.0
2020-11-24,18.4,18.645,18.335,18.44,456396,17.7197316850303,17.955673764532,17.6571348067951,17.7582528408673,473917.243741021,0.0,1.0
2020-11-25,18.21,18.44,18.17,18.38,947335,17.5367561948044,17.7582528408673,17.4982350389674,17.7004711071118,983703.608487808,0.0,1.0
2020-11-27,18.69,18.74,18.49,18.52,731106,17.9990100648487,18.047161509645,17.8064042856636,17.8352951525413,759173.481806421,0.0,1.0
2020-11-30,18.53,18.77,18.43,18.68,394458,17.8449254415006,18.0760523765227,17.748622551908,17.9893797758894,409601.41660224,0.0,1.0
2020-12-01,19.25,19.33,18.63,18.68,937232,18.538306246567,18.615348558241,17.9412283310931,17.9893797758894,973212.749861711,0.0,1.0
2020-12-02,18.82,19.04,18.74,18.98,1257494,18.124203821319,18.3360701784226,18.047161509645,18.2782884446671,1305769.74929858,0.0,1.0
2020-12-03,18.77,18.925,18.67,18.88,531416,18.0760523765227,18.2253218553912,17.9797494869302,18.1819855550745,551817.294629838,0.0,1.0
2020-12-04,18.84,18.88,18.72,18.75,660872,18.1434643992375,18.1819855550745,18.0279009317264,18.0567917986042,686243.167568552,0.0,1.0
2020-12-07,18.41,18.675,18.34,18.63,1796289,17.7293619739895,17.9845646314098,17.6619499512747,17.9412283310931,1865249.32699304,0.0,1.0
2020-12-08,18.59,18.76,18.33,18.41,1019633,17.9027071752561,18.0664220875635,17.6523196623155,17.7293619739895,1058777.16059604,0.0,1.0
2020-12-09,18.59,18.76,18.435,18.73,799013,17.9027071752561,18.0664220875635,17.7534376963877,18.0375312206857,829687.461487931,0.0,1.0
2020-12-10,19.03,19.11,18.76,18.88,411594,18.3264398894634,18.4034822011374,18.0664220875635,18.1819855550745,427395.275200356,0.0,1.0
2020-12-11,18.74,18.89,18.58,18.72,396637,18.047161509645,18.1916158440338,17.8930768862969,18.0279009317264,411864.069373323,0.0,1.0
2020-12-14,18.84,19.29,18.7,19.02,526058,18.1434643992375,18.576827402404,18.0086403538079,18.3168096005041,546253.598646602,0.0,1.0
2020-12-15,19.0,19.14,18.86,19.05,679405,18.2975490225856,18.4323730680152,18.162724977156,18.3457004673819,705487.657612839,0.0,1.0
2020-12-16,19.13,19.19,18.96,19.13,653868,18.4227427790559,18.4805245128115,18.2590278667486,18.4227427790559,678970.280919322,0.0,1.0
2020-12-17,19.67,19.72,19.19,19.22,635102,18.9427783828557,18.990929827652,18.4805245128115,18.5094153796892,659483.845902267,0.0,1.0
2020-12-18,19.51,19.56,19.35,19.51,814765,18.7886937595076,18.8368452043039,18.6346091361596,18.7886937595076,846044.187715612,0.0,1.0
2020-12-21,19.12,19.2,18.89,19.08,501717,18.4131124900967,18.4901548017707,18.1916158440338,18.3745913342596,520978.1369206,0.0,1.0
2020-12-22,18.93,19.16,18.81,19.16,522605,18.2301369998708,18.4516336459337,18.1145735323597,18.4516336459337,542668.036453599,0.0,1.0
2020-12-23,18.84,18.95,18.655,18.95,771606,18.1434643992375,18.2493975777893,17.9653040534913,18.2493975777893,801228.294669619,0.0,1.0
2020-12-24,18.65,18.95,18.58,18.95,96542,17.9604889090117,18.2493975777893,17.8930768862969,18.2493975777893,100248.289961449,0.0,1.0
2020-12-28,18.44,18.78,18.43,18.65,311901,17.7582528408673,18.085682665482,17.748622551908,17.9604889090117,323875.016959107,0.0,1.0
2020-12-29,18.31,18.79,18.28,18.66,461758,17.633059084397,18.0953129544412,17.6041682175192,17.9701191979709,479485.09328602,0.0,1.0
2020-12-30,18.5,18.67,18.41,18.61,267799,17.8160345746228,17.9797494869302,17.7293619739895,17.9219677531746,278079.921727189,0.0,1.0
2020-12-31,18.44,18.57,18.3,18.53,350777,17.7582528408673,17.8834465973376,17.6234287954377,17.8449254415006,364243.483746011,0.0,1.0
2021-01-04,18.95,19.0,18.55,18.64,487597,18.2493975777893,18.2975490225856,17.8641860194191,17.9508586200524,506316.063892741,0.0,1.0
2021-01-05,18.83,18.936,18.65,18.89,443213,18.1338341102783,18.2359151732464,17.9604889090117,18.1916158440338,460228.14255644,0.0,1.0
2021-01-06,19.21,19.38,18.72,18.72,556368,18.49978509073,18.6635000030373,18.0279009317264,18.0279009317264,577727.212915329,0.0,1.0
2021-01-07,19.27,19.36,18.82,18.88,492010,18.5575668244855,18.6442394251188,18.124203821319,18.1819855550745,510898.480909167,0.0,1.0
2021-01-08,19.6,19.645,19.16,19.23,872195,18.8753663601409,18.9187026604576,18.4516336459337,18.5190456686485,905678.950746066,0.0,1.0
2021-01-11,19.53,19.65,19.08,19.13,525786,18.8079543374261,18.9235178049372,18.3745913342596,18.4227427790559,545971.156446633,0.0,1.0
2021-01-12,19.14,19.53,18.91,19.29,944304,18.4323730680152,18.8079543374261,18.2108764219523,18.576827402404,980556.247060933,0.0,1.0
2021-01-13,19.25,19.355,18.98,19.02,417983,18.538306246567,18.6394242806392,18.2782884446671,18.3168096005041,434029.551728331,0.0,1.0
2021-01-14,19.15,19.57,19.0,19.05,506834,18.4420033569744,18.8464754932632,18.2975490225856,18.3457004673819,526291.580807539,0.0,1.0
2021-01-15,19.08,19.3,19.08,19.2,761360,18.3745913342596,18.5864576913633,18.3745913342596,18.4901548017707,790588.946210452,0.0,1.0
2021-01-19,19.78,20.49,19.61,20.41,1433474,19.0487115614075,19.7324620775147,18.8849966491002,19.6554197658406,1488505.69911748,0.0,1.0
2021-01-20,19.27,19.78,19.02,19.78,2023745,18.5575668244855,19.0487115614075,18.3168096005041,19.0487115614075,2101437.46315628,0.0,1.0
2021-01-21,19.33,19.73,19.08,19.66,836444,18.615348558241,19.0005601166113,18.3745913342596,18.9331480938965,868555.454087495,0.0,1.0
2021-01-22,19.05,19.34,18.82,18.855,1076915,18.3457004673819,18.6249788472003,18.124203821319,18.1579098326764,1118258.24184121,0.0,1.0
2021-01-25,18.98,19.05,18.722,18.98,682761,18.2782884446671,18.3457004673819,18.0298269895183,18.2782884446671,708972.495933058,0.0,1.0
2021-01-26,18.45,18.98,18.39,18.98,597305,17.7678831298265,18.2782884446671,17.710101396071,18.2782884446671,620235.802401274,0.0,1.0
2021-01-27,18.35,18.75,18.0,18.69,1586367,17.671580240234,18.0567917986042,17.33452012666,17.9990100648487,1647268.32882346,0.0,1.0
2021-01-28,17.93,18.44,17.85,18.13,1150043,17.2671081039453,17.7582528408673,17.1900657922712,17.4597138831304,1194193.65801553,0.0,1.0
2021-01-29,17.68,18.1,17.4,17.96,1374414,17.0263508799639,17.4308230162526,16.7567027891047,17.295998970823,1427178.35966808,0.0,1.0
2021-02-01,17.5,17.75,17.39,17.44,1214256,16.8530056786973,17.0937629026787,16.7470725001455,16.7952239449417,1260871.82340774,0.0,1.0
2021-02-02,17.62,17.74,17.33,17.43,1084947,16.9685691462083,17.0841326137194,16.6892907663899,16.7855936559825,1126598.59386386,0.0,1.0
2021-02-03,17.85,18.2,17.4,17.44,518202,17.1900657922712,17.5271259058452,16.7567027891047,16.7952239449417,538096.003341583,0.0,1.0
2021-02-04,17.29,17.62,17.26,17.52,895132,16.6507696105529,16.9685691462083,16.6218787436751,16.8722662566158,929496.512292808,0.0,1.0
2021-02-05,17.23,17.48,17.2,17.48,452424,16.5929878767974,16.8337451007788,16.5640970099196,16.8337451007788,469792.756909105,0.0,1.0
2021-02-08,17.41,17.55,16.97,17.0,504478,16.766333078064,16.9011571234935,16.3426003638567,16.3714912307345,523845.132928384,0.0,1.0
2021-02-09,17.18,17.45,17.15,17.29,603839,16.5448364320011,16.804854233901,16.5159455651233,16.6507696105529,627020.645543201,0.0,1.0
2021-02-10,17.11,17.43,17.1,17.25,996042,16.4774244092863,16.7855936559825,16.467794120327,16.6122484547159,1034280.49170084,0.0,1.0
2021-02-11,16.72,17.03,16.67,16.92,519452,16.1018431398753,16.4003820976123,16.0536916950791,16.2944489190604,539393.991392917,0.0,1.0
2021-02-12,16.7,16.77,16.55,16.65,1066176,16.0825825619568,16.1499945846716,15.938128227568,16.0344311171605,1107106.9668946,0.0,1.0
2021-02-16,16.59,16.85,16.57,16.76,728919,15.976649383405,16.2270368963457,15.9573888054865,16.1403642957124,756902.521911809,0.0,1.0
2021-02-17,16.66,16.74,16.42,16.58,487006,16.0440614061198,16.1211037177938,15.8129344710977,15.9670190944458,505702.37514207,0.0,1.0
2021-02-18,16.16,16.41,16.025,16.4,827149,15.562546958157,15.8033041821384,15.4325380572071,15.7936738931792,858903.61493778,0.0,1.0
2021-02-19,16.19,16.43,16.11,16.41,920027,15.5914378250348,15.8225647600569,15.5143955133607,15.8033041821384,955347.24232316,0.0,1.0
2021-02-22,15.9,16.22,15.89,16.13,475951,15.3121594452164,15.6203286919126,15.3025291562571,15.5336560912793,494222.968816078,0.0,1.0
2021-02-23,16.09,16.207,15.82,16.09,871849,15.4951349354422,15.6078093162655,15.2351171335423,15.4951349354422,905319.667653457,0.0,1.0
2021-02-24,15.72,15.9,15.63,15.8,879236,15.1388142439498,15.3121594452164,15.0521416433165,15.2158565556238,912990.257841612,0.0,1.0
2021-02-25,16.37,16.53,16.03,16.09,1496865,15.7647830263014,15.9188676496495,15.4373532016867,15.4951349354422,1554330.30756712,0.0,1.0
2021-02-26,16.26,16.32,15.23,15.29,1536145,15.6588498477496,15.7166315815051,14.6669300849462,14.7247118187018,1595118.28409222,0.0,1.0
2021-03-01,16.48,16.76,16.19,16.25,1437812,15.8707162048532,16.1403642957124,15.5914378250348,15.6492195587903,1493010.23685082,0.0,1.0
2021-03-02,16.16,16.54,16.15,16.5,679059,15.562546958157,15.9284979386087,15.5529166691978,15.8899767827717,705128.37452023,0.0,1.0
2021-03-03,16.0,16.28,15.73,15.97,520746,15.4084623348089,15.6781104256681,15.148444532909,15.3795714679312,540737.668623657,0.0,1.0
2021-03-04,15.42,15.86,15.08,15.76,1913019,14.8499055751721,15.2736382893794,14.5224757505574,15.1773353997868,1986460.64317874,0.0,1.0
2021-03-05,15.96,16.19,15.06,15.28,914756,15.3699411789719,15.5914378250348,14.5032151726389,14.7150815297425,949873.886308299,0.0,1.0
2021-03-08,15.23,15.81,14.99,15.32,1417676,14.6669300849462,15.2254868445831,14.4358031499241,14.7536026855796,1472101.20692951,0.0,1.0
2021-03-09,15.16,15.57,15.16,15.46,897945,14.5995180622315,14.9943599095609,14.5995180622315,14.8884267310091,932417.504603526,0.0,1.0
2021-03-10,15.15,15.24,14.81,15.13,923059,14.5898877732722,14.6765603739055,14.2624579486575,14.5706271953537,958495.642140475,0.0,1.0
2021-03-11,16.02,16.1,15.73,15.85,926268,15.4277229127274,15.5047652244015,15.148444532909,15.2640080004201,961827.83706586,0.0,1.0
2021-03-12,16.08,16.5,15.8501,16.46,977849,15.485504646483,15.8899767827717,15.2641043033097,15.8514556269347,1015389.05440651,0.0,1.0
2021-03-15,16.05,16.43,15.8024,16.22,1252042,15.4566137796052,15.8225647600569,15.218167824974,15.6203286919126,1300108.44461388,0.0,1.0
2021-03-16,16.11,16.51,15.881,16.17,634453,15.5143955133607,15.899607071731,15.2938618961938,15.5721772471163,658809.930506015,0.0,1.0
2021-03-17,16.57,16.64,16.11,16.11,428329,15.9573888054865,16.0248008282013,15.5143955133607,15.5143955133607,444772.739231606,0.0,1.0
2021-03-18,16.21,16.66,16.18,16.48,1316933,15.6106984029533,16.0440614061198,15.5818075360755,15.8707162048532,1367490.63872513,0.0,1.0
2021-03-19,16.1,16.64,15.92,16.37,1194201,15.5047652244015,16.0248008282013,15.3314200231349,15.7647830263014,1240046.90311215,0.0,1.0
2021-03-22,16.0,16.23,15.91,16.1,684610,15.4084623348089,15.6299589808718,15.3217897341756,15.5047652244015,710892.479858591,0.0,1.0
2021-03-23,16.78,16.8,16.34,16.5,1020786,16.1596248736309,16.1788854515494,15.7358921594236,15.8899767827717,1059974.42477459,0.0,1.0
2021-03-24,16.92,17.29,16.79,16.79,3210124,16.2944489190604,16.6507696105529,16.1692551625901,16.1692551625901,3333362.07623842,0.0,1.0
2021-03-25,17.44,17.45,17.14,17.14,946076,16.7952239449417,16.804854233901,16.5063152761641,16.5063152761641,982396.274922506,0.0,1.0
2021-03-26,17.61,17.93,17.39,17.8,1080979,16.9589388572491,17.2671081039453,16.7470725001455,17.1419143474749,1122478.26059371,0.0,1.0
2021-03-29,17.33,17.58,17.17,17.44,429384,16.6892907663899,16.9300479903713,16.5352061430418,16.7952239449417,445868.241146932,0.0,1.0
2021-03-30,16.84,17.31,16.8,17.31,630789,16.2174066073864,16.6700301884714,16.1788854515494,16.6700301884714,655005.267929946,0.0,1.0
2021-03-31,17.29,17.42,16.81,16.92,980443,16.6507696105529,16.7759633670232,16.1885157405086,16.2944489190604,1018082.63921064,0.0,1.0
2021-04-01,16.62,17.37,16.2,17.37,1670133,16.0055402502828,16.7278119222269,15.601068113994,16.7278119222269,1734250.14250985,0.0,1.0
2021-04-05,17.1,17.18,16.11,16.64,823570,16.467794120327,16.5448364320011,15.5143955133607,16.0248008282013,855187.215549204,0.0,1.0
2021-04-06,17.05,17.12,16.69,17.07,896798,16.4196426755308,16.4870546982456,16.0729522729976,16.4389032534493,931226.470767623,0.0,1.0
2021-04-07,17.11,17.3,17.04,17.05,681242,16.4774244092863,16.6603998995122,16.4100123865715,16.4196426755308,707395.180853078,0.0,1.0
2021-04-08,17.68,18.11,17.44,17.44,1156530,17.0263508799639,17.4404533052119,16.7952239449417,16.7952239449417,1200929.69680673,0.0,1.0
2021-04-09,18.0,18.03,17.54,17.715,997589,17.33452012666,17.3634109935378,16.8915268345343,17.0600568913213,1035886.88171317,0.0,1.0
2021-04-12,17.51,18.0,17.3,17.91,1250832,16.8626359676565,17.33452012666,16.6603998995122,17.2478475260267,1298851.99218019,0.0,1.0
2021-04-13,17.85,17.97,17.66,17.7,608287,17.1900657922712,17.3056292597823,17.0070903020454,17.0456114578824,631639.406225066,0.0,1.0
2021-04-14,17.86,18.03,17.67,17.67,775924,17.1996960812305,17.3634109935378,17.0167205910046,17.0167205910046,805712.064594142,0.0,1.0
2021-04-15,18.27,18.4,17.85,17.85,801541,17.5945379285599,17.7197316850303,17.1900657922712,17.1900657922712,832312.512522948,0.0,1.0
2021-04-16,17.98,18.18,17.82,17.86,933335,17.3152595487415,17.5078653279266,17.1611749253934,17.1996960812305,969166.142312877,0.0,1.0
2021-04-19,18.4,18.95,18.1,18.1,616242,17.7197316850303,18.2493975777893,17.4308230162526,17.4308230162526,639899.802183749,0.0,1.0
2021-04-20,18.2,18.27,17.93,18.27,571551,17.5271259058452,17.5945379285599,17.2671081039453,17.5945379285599,593493.094982042,0.0,1.0
2021-04-21,18.13,18.22,18.03,18.22,308349,17.4597138831304,17.5463864837637,17.3634109935378,17.5463864837637,320186.654112438,0.0,1.0
2021-04-22,18.6,18.65,18.06,18.06,427207,17.9123374642154,17.9604889090117,17.3923018604156,17.3923018604156,443607.665156729,0.0,1.0
2021-04-23,17.99,18.71,17.9,18.7,363093,17.3248898377008,18.0182706427672,17.2382172370675,18.0086403538079,377032.300418187,0.0,1.0
2021-04-26,18.18,18.49,18.05,18.19,274537,17.5078653279266,17.8064042856636,17.3826715714563,17.5174956168859,285076.596519096,0.0,1.0
2021-04-27,18.17,18.28,17.92,18.0,441289,17.4982350389674,17.6041682175192,17.257477814986,17.33452012666,458230.279347829,0.0,1.0
2021-04-28,17.9,18.31,17.85,18.22,370634,17.2382172370675,17.633059084397,17.1900657922712,17.5463864837637,384862.80273427,0.0,1.0
2021-04-29,17.76,18.01,17.67,17.86,774156,17.1033931916379,17.3441504156193,17.0167205910046,17.1996960812305,803876.190294339,0.0,1.0
2021-04-30,17.65,18.16,17.52,17.52,527773,16.9974600130861,17.4886047500081,16.8722662566158,16.8722662566158,548034.438253031,0.0,1.0
2021-05-03,17.23,18.05,17.15,18.0,848964,16.5929878767974,17.3826715714563,16.5159455651233,17.33452012666,881556.102409645,0.0,1.0
2021-05-04,17.97,18.17,17.5785,17.95,869347,17.3056292597823,17.4982350389674,16.9286034470274,17.2863686818638,902721.614769905,0.0,1.0
2021-05-05,17.9,18.29,17.75,17.98,507731,17.2382172370675,17.6137985064785,17.0937629026787,17.3152595487415,527223.017033174,0.0,1.0
2021-05-06,17.97,18.15,17.68,17.83,269535,17.3056292597823,17.4789744610489,17.0263508799639,17.1708052143527,279882.56753288,0.0,1.0
2021-05-07,18.23,18.33,18.09,18.09,247127,17.5560167727229,17.6523196623155,17.4211927272933,17.4211927272933,256614.314529461,0.0,1.0
2021-05-10,18.6,18.645,18.46,18.47,274379,17.9123374642154,17.955673764532,17.7775134187858,17.7871437077451,284912.530829406,0.0,1.0
2021-05-11,18.66,18.84,18.31,18.31,366302,17.9701191979709,18.1434643992375,17.633059084397,17.633059084397,380364.49534357,0.0,1.0
2021-05-12,18.12,18.53,18.04,18.22,315470,17.4500835941711,17.8449254415006,17.3730412824971,17.5463864837637,327581.032443274,0.0,1.0
2021-05-13,18.38,18.6,17.8,18.0,475629,17.7004711071118,17.9123374642154,17.1419143474749,17.33452012666,493888.607094054,0.0,1.0
2021-05-14,18.74,18.8,18.41,18.46,264841,18.047161509645,18.1049432434005,17.7293619739895,17.7775134187858,275008.362802513,0.0,1.0
2021-05-17,18.69,18.94,18.15,18.58,243022,17.9990100648487,18.2397672888301,17.4789744610489,17.8930768862969,252351.721768882,0.0,1.0
2021-05-18,18.94,19.05,18.6,18.78,473020,18.2397672888301,18.3457004673819,17.9123374642154,18.085682665482,491179.446433312,0.0,1.0
2021-05-19,18.91,19.04,18.46,18.68,570852,18.2108764219523,18.3360701784226,17.7775134187858,17.9893797758894,592767.260063738,0.0,1.0
2021-05-20,18.52,18.94,18.2,18.8,815015,17.8352951525413,18.2397672888301,17.5271259058452,18.1049432434005,846303.785325879,0.0,1.0
2021-05-21,18.71,18.72,18.23,18.43,601427,18.0182706427672,18.0279009317264,17.5560167727229,17.748622551908,624516.047799349,0.0,1.0
2021-05-24,18.34,18.72,18.31,18.7,310319,17.6619499512747,18.0279009317264,17.633059084397,18.0086403538079,322232.28328134,0.0,1.0
2021-05-25,18.65,18.72,18.31,18.37,271164,17.9604889090117,18.0279009317264,17.633059084397,17.6908408181525,281574.105561377,0.0,1.0
2021-05-26,18.36,18.68,18.26,18.68,532050,17.6812105291932,17.9893797758894,17.5849076396007,17.9893797758894,552475.634169474,0.0,1.0
2021-05-27,17.6,18.42,17.16,18.38,934360,16.9493085682898,17.7389922629488,16.5255758540826,17.7004711071118,970230.492514969,0.0,1.0
2021-05-28,17.49,17.77,17.4,17.65,917282,16.843375389738,17.1130234805972,16.7567027891047,16.9974600130861,952496.860562433,0.0,1.0
2021-06-01,17.51,18.12,17.14,17.8,910354,16.8626359676565,17.4500835941711,16.5063152761641,17.1419143474749,945302.891586725,0.0,1.0
2021-06-02,17.45,17.95,17.17,17.32,458063,16.804854233901,17.2863686818638,16.5352061430418,16.6796604774307,475648.24060628,0.0,1.0
2021-06-03,16.76,17.11,16.68,17.11,489232,16.4865885922599,16.8308789268238,16.4078936586453,16.8308789268238,497345.358872454,0.359516,1.0
2021-06-04,16.88,16.9,16.64,16.76,280528,16.6046309926818,16.6243047260855,16.368546191838,16.4865885922599,285180.239301133,0.0,1.0
2021-06-07,17.12,17.34,16.755,16.83,348342,16.8407157935257,17.0571268609658,16.481670158909,16.5554466591727,354118.857720565,0.0,1.0
2021-06-08,17.16,17.22,17.04,17.19,601171,16.880063260333,16.9390844605439,16.762020859911,16.9095738604384,611140.740464055,0.0,1.0
2021-06-09,17.42,17.47,17.21,17.21,318434,17.1358217945804,17.1850061280896,16.9292475938421,16.9292475938421,323714.86739868,0.0,1.0
2021-06-10,17.65,17.71,17.3,17.34,446264,17.3620697287224,17.4210909289334,17.0177793941585,17.0571268609658,453664.783235472,0.0,1.0
2021-06-11,18.7,19.07,18.25,18.92,3059771,18.3949407324141,18.7589048003817,17.952281730832,18.6113517998543,3110513.83814331,0.0,1.0
2021-06-14,18.4,18.77,18.36,18.69,1114302,18.0998347313593,18.4637987993269,18.060487264552,18.3851038657123,1132781.43719604,0.0,1.0
2021-06-15,18.26,18.45,18.25,18.4,418846,17.9621185975338,18.1490190648685,17.952281730832,18.0998347313593,425792.086744717,0.0,1.0
2021-06-16,18.24,18.49,18.08,18.28,438612,17.9424448641301,18.1883665316758,17.7850549969009,17.9817923309374,445885.883478114,0.0,1.0
2021-06-17,18.37,18.45,18.19,18.19,693615,18.0703241312539,18.1490190648685,17.893260530621,17.893260530621,705117.81955047,0.0,1.0
2021-06-18,17.83,18.34,17.66,18.34,1462952,17.5391333293553,18.0408135311484,17.3719065954242,18.0408135311484,1487213.40274792,0.0,1.0
2021-06-21,18.0,18.14,17.65,17.87,516464,17.7063600632863,17.8440761971119,17.3620697287224,17.5784807961626,525028.970763774,0.0,1.0
2021-06-22,17.57,17.96,17.36,17.675,700999,17.2833747951078,17.667012596479,17.0768005943695,17.386661895477,712624.274831227,0.0,1.0
2021-06-23,17.34,17.5,17.18,17.5,345380,17.0571268609658,17.214516728195,16.8997369937366,17.214516728195,351107.736303774,0.0,1.0
2021-06-24,17.49,17.57,17.245,17.42,284901,17.2046798614932,17.2833747951078,16.9636766272985,17.1358217945804,289625.760555566,0.0,1.0
2021-06-25,17.81,17.86,17.495,17.54,533925,17.5194595959516,17.5686439294608,17.2095982948441,17.2538641950023,542779.541681605,0.0,1.0
2021-06-28,17.81,17.89,17.52,17.8,237766,17.5194595959516,17.5981545295662,17.2341904615987,17.5096227292498,241709.079940944,0.0,1.0
2021-06-29,17.46,17.89,17.44,17.89,370660,17.1751692613877,17.5981545295662,17.1554955279841,17.5981545295662,376806.976484906,0.0,1.0
2021-06-30,17.35,17.71,17.32,17.58,661759,17.0669637276676,17.4210909289334,17.0374531275622,17.2932116618096,672733.52385387,0.0,1.0
2021-07-01,17.3,17.38,17.19,17.23,432654,17.0177793941585,17.0964743277731,16.9095738604384,16.9489213272457,439829.076793019,0.0,1.0
2021-07-02,17.28,17.45,17.03,17.45,393433,16.9981056607549,17.1653323946859,16.7521839932092,17.1653323946859,399957.64090915,0.0,1.0
2021-07-06,17.14,17.24,17.0,17.17,655311,16.8603895269293,16.9587581939476,16.7226733931037,16.8899001270348,666178.591073491,0.0,1.0
2021-07-07,16.93,17.09,16.9,17.06,421452,16.653815326191,16.8112051934202,16.6243047260855,16.7816945933147,428441.304304527,0.0,1.0
2021-07-08,16.76,16.97,16.59,16.83,408366,16.4865885922599,16.6931627929983,16.3193618583289,16.5554466591727,415138.287808869,0.0,1.0
2021-07-09,16.65,16.76,16.515,16.67,307869,16.3783830585398,16.4865885922599,16.2455853580652,16.3980567919435,312974.658834057,0.0,1.0
2021-07-12,16.49,16.7,16.47,16.7,317252,16.2209931913106,16.427567392049,16.201319457907,16.427567392049,322513.265266793,0.0,1.0
2021-07-13,16.05,16.35,15.76,16.35,663617,15.7881710564303,16.0832770574851,15.5029019220774,16.0832770574851,674622.336680472,0.0,1.0
2021-07-14,15.85,16.03,15.78,16.03,398160,15.5914337223938,15.7684973230266,15.522575655481,15.7684973230266,404763.03285283,0.0,1.0
2021-07-15,15.87,15.93,15.76,15.78,1207609,15.6111074557974,15.6701286560084,15.5029019220774,15.522575655481,1227635.82816047,0.0,1.0
2021-07-16,15.68,15.98,15.64,15.82,1635404,15.4242069884627,15.7193129895175,15.3848595216554,15.5619231222883,1662525.32393925,0.0,1.0
2021-07-19,15.27,15.59,15.2,15.55,953935,15.0208954536879,15.3356751881463,14.9520373867751,15.296327721339,969754.932048584,0.0,1.0
2021-07-20,15.32,15.38,15.2,15.26,921827,15.070079787197,15.129100987408,14.9520373867751,15.0110585869861,937114.457217265,0.0,1.0
2021-07-21,15.3,15.37,15.24,15.37,1302677,15.0504060537934,15.1192641207062,14.9913848535824,15.1192641207062,1324280.42331632,0.0,1.0
2021-07-22,15.15,15.41,15.13,15.27,861163,14.902853053266,15.1586115875135,14.8831793198623,15.0208954536879,875444.41345349,0.0,1.0
2021-07-23,15.2,15.435,15.15,15.18,713122,14.9520373867751,15.183203754268,14.902853053266,14.9323636533715,724948.321062076,0.0,1.0
2021-07-26,15.19,15.27,15.1,15.17,437576,14.9422005200733,15.0208954536879,14.8536687197569,14.9225267866696,444832.702590943,0.0,1.0
2021-07-27,14.94,15.12,14.92,15.11,457908,14.6962788525276,14.8733424531605,14.676605119124,14.8635055864587,465501.885793586,0.0,1.0
2021-07-28,15.3,15.35,14.93,14.93,876426,15.0504060537934,15.0995903873025,14.6864419858258,14.6864419858258,890960.533029621,0.0,1.0
2021-07-29,15.57,16.425,15.41,16.33,1175315,15.3160014547427,16.1570535577488,15.1586115875135,16.0636033240814,1194806.26872971,0.0,1.0
2021-07-30,15.21,15.89,15.18,15.42,755638,14.9618742534769,15.6307811892011,14.9323636533715,15.1684484542153,768169.400790757,0.0,1.0
2021-08-02,15.25,15.53,15.22,15.22,1512603,15.0012217202842,15.2766539879354,14.9717111201788,14.9717111201788,1537687.80837425,0.0,1.0
2021-08-03,15.21,15.4,15.17,15.3,637996,14.9618742534769,15.1487747208116,14.9225267866696,15.0504060537934,648576.441400379,0.0,1.0
2021-08-04,15.25,15.36,15.17,15.3,649204,15.0012217202842,15.1094272540043,14.9225267866696,15.0504060537934,659970.313392077,0.0,1.0
2021-08-05,15.14,15.25,15.06,15.2,230790,14.8930161865642,15.0012217202842,14.8143212529496,14.9520373867751,234617.390878301,0.0,1.0
2021-08-06,14.9,15.1,14.8,15.04,326987,14.6569313857203,14.8536687197569,14.5585627187021,14.7946475195459,332409.709221039,0.0,1.0
2021-08-09,14.88,14.95,14.84,14.86,617617,14.6372576523167,14.7061157192295,14.5979101855094,14.617583918913,627859.478755943,0.0,1.0
2021-08-10,14.69,14.918,14.675,14.87,1051418,14.450357184982,14.6746377457836,14.4356018849293,14.6274207856149,1068854.57724547,0.0,1.0
2021-08-11,14.59,14.83,14.59,14.67,985356,14.3519885179637,14.5880733188076,14.3519885179637,14.4306834515783,1001697.01376264,0.0,1.0
2021-08-12,14.29,14.73,14.22,14.65,1814934,14.056882516909,14.4897046517893,13.9880244499962,14.4110097181747,1845032.62574773,0.0,1.0
2021-08-13,14.29,14.4,14.07,14.3,1793721,14.056882516909,14.1650880506291,13.8404714494688,14.0667193836108,1823467.83215745,0.0,1.0
2021-08-16,14.32,14.4,14.13,14.36,768324,14.0863931170144,14.1650880506291,13.8994926496798,14.1257405838218,781065.783739248,0.0,1.0
2021-08-17,14.3,14.345,14.16,14.2,861821,14.0667193836108,14.110985283769,13.9290032497852,13.9683507165925,876113.325638585,0.0,1.0
2021-08-18,14.38,14.61,14.28,14.35,978031,14.1454143172254,14.3716622513674,14.0470456502071,14.1159037171199,994250.536930094,0.0,1.0
2021-08-19,14.68,14.88,14.52,14.52,868802,14.4405203182802,14.6372576523167,14.283130451051,14.283130451051,883210.097620565,0.0,1.0
2021-08-20,15.01,15.1,14.75,14.75,580913,14.7651369194404,14.8536687197569,14.509378385193,14.509378385193,590546.784467643,0.0,1.0
2021-08-23,14.89,15.01,14.5301,14.5301,483985,14.6470945190185,14.7651369194404,14.2930656864198,14.2930656864198,492011.343317453,0.0,1.0
2021-08-24,14.6,14.93,14.59,14.93,586243,14.3618253846656,14.6864419858258,14.3519885179637,14.6864419858258,595965.176483678,0.0,1.0
2021-08-25,14.54,14.62,14.48,14.55,1484378,14.3028041844546,14.3814991180692,14.2437829842437,14.3126410511564,1508994.72870208,0.0,1.0
2021-08-26,14.16,14.45,14.14,14.43,542314,13.9290032497852,14.2142723841382,13.9093295163816,14.1945986507345,551307.663749624,0.0,1.0
2021-08-27,14.3,14.39,14.15,14.16,373579,14.0667193836108,14.1552511839272,13.9191663830834,13.9290032497852,379774.384795377,0.0,1.0
2021-08-30,14.29,14.44,14.2,14.26,363075,14.056882516909,14.2044355174364,13.9683507165925,14.0273719168035,369096.187846697,0.0,1.0
2021-08-31,14.49,14.63,14.31,14.31,378341,14.2536198509455,14.391335984771,14.0765562503126,14.0765562503126,384615.357174434,0.0,1.0
2021-09-01,14.52,14.69,14.51,14.55,540498,14.283130451051,14.450357184982,14.2732935843491,14.3126410511564,549461.54744547,0.0,1.0
2021-09-02,14.78,14.85,14.64,14.64,644866,14.5388889852984,14.6077470522112,14.4011728514729,14.4011728514729,655560.37257302,0.0,1.0
2021-09-03,14.72,14.85,14.63,14.74,295296,14.4798677850875,14.6077470522112,14.391335984771,14.4995415184911,300193.149862641,0.0,1.0
2021-09-07,14.32,14.64,14.16,14.64,797308,14.0863931170144,14.4011728514729,13.9290032497852,14.4011728514729,810530.450567173,0.0,1.0
2021-09-08,14.51,14.57,14.1749,14.35,891750,14.2732935843491,14.3323147845601,13.943660181171,14.1159037171199,906538.6642217,0.0,1.0
2021-09-09,14.38,14.61,14.32,14.45,834548,14.1454143172254,14.3716622513674,14.0863931170144,14.2142723841382,848388.033808679,0.0,1.0
2021-09-10,14.07,14.45,14.05,14.37,767978,13.8404714494688,14.2142723841382,13.8207977160652,14.1355774505236,780714.045720944,0.0,1.0
2021-09-13,14.32,14.55,14.18,14.18,446781,14.0863931170144,14.3126410511564,13.9486769831889,13.9486769831889,454190.35709519,0.0,1.0
2021-09-14,14.34,14.75,14.31,14.45,370278,14.1060668504181,14.509378385193,14.0765562503126,14.2142723841382,376418.641447358,0.0,1.0
2021-09-15,14.23,14.77,14.01,14.51,770715,13.997861316698,14.5290521185966,13.7814502492579,14.2732935843491,783496.435767454,0.0,1.0
2021-09-16,14.45,14.51,14.1499,14.23,524043,14.2142723841382,14.2732935843491,13.9190680144164,13.997861316698,532733.659898773,0.0,1.0
2021-09-17,15.39,15.71,14.72,14.73,1646260,15.1389378541098,15.4537175885682,14.4798677850875,14.4897046517893,1673561.35840943,0.0,1.0
2021-09-20,15.41,15.63,15.03,15.14,666307,15.1586115875135,15.3750226549536,14.7848106528441,14.8930161865642,677356.947285187,0.0,1.0
2021-09-21,15.6,15.61,15.37,15.44,499262,15.3455120548481,15.35534892155,15.1192641207062,15.1881221876189,507541.695067737,0.0,1.0
2021-09-22,15.29,15.56,15.22,15.49,248241,15.0405691870915,15.3061645880408,14.9717111201788,15.2373065211281,252357.795957454,0.0,1.0
2021-09-23,15.36,15.52,15.2,15.28,401194,15.1094272540043,15.2668171212335,14.9520373867751,15.0307323203897,407847.348308114,0.0,1.0
2021-09-24,15.29,15.35,15.145,15.26,330155,15.0405691870915,15.0995903873025,14.8979346199151,15.0110585869861,335630.246914624,0.0,1.0
2021-09-27,15.82,15.9,15.31,15.31,2266643,15.5619231222883,15.6406180559029,15.0602429204952,15.0602429204952,2304232.70814406,0.0,1.0
2021-09-28,15.17,15.62,14.945,15.62,1083455,14.9225267866696,15.3651857882518,14.7011972858786,15.3651857882518,1101422.87462217,0.0,1.0
2021-09-29,14.92,15.15,14.88,15.15,626507,14.676605119124,14.902853053266,14.6372576523167,14.902853053266,636896.909341792,0.0,1.0
2021-09-30,14.61,14.91,14.51,14.91,407650,14.3716622513674,14.6667682524222,14.2732935843491,14.6667682524222,414410.413759434,0.0,1.0
2021-10-01,14.9,14.94,14.6,14.6,499787,14.6569313857203,14.6962788525276,14.3618253846656,14.3618253846656,508075.401598398,0.0,1.0
2021-10-04,15.27,15.36,15.0,15.0,577391,15.0208954536879,15.1094272540043,14.7553000527386,14.7553000527386,586966.376084811,0.0,1.0
2021-10-05,14.9,15.25,14.9,15.25,722874,14.6569313857203,15.0012217202842,14.6569313857203,15.0012217202842,734862.046942078,0.0,1.0
2021-10-06,14.61,15.01,14.46,14.99,610802,14.3716622513674,14.7651369194404,14.22410925084,14.7454631860368,620931.459696037,0.0,1.0
2021-10-07,14.94,14.94,14.49,14.61,761786,14.6962788525276,14.6962788525276,14.2536198509455,14.3716622513674,774419.358410757,0.0,1.0
2021-10-08,14.45,14.84,14.34,14.84,398690,14.2142723841382,14.5979101855094,14.1060668504181,14.5979101855094,405301.82230283,0.0,1.0
2021-10-11,14.09,14.52,14.01,14.52,487937,13.8601451828725,14.283130451051,13.7814502492579,14.283130451051,496028.882763489,0.0,1.0
2021-10-12,13.67,14.16,13.57,14.01,878691,13.4469967813958,13.9290032497852,13.3486281143775,13.7814502492579,893263.09549047,0.0,1.0
2021-10-13,13.9,14.0698,13.68,13.68,560035,13.6732447155378,13.8402747121348,13.4568336480976,13.4568336480976,569322.546473112,0.0,1.0
2021-10-14,14.15,14.34,14.03,14.03,583276,13.9191663830834,14.1060668504181,13.8011239826615,13.8011239826615,592948.972147548,0.0,1.0
2021-10-15,14.22,14.33,14.05,14.19,1383717,13.9880244499962,14.0962299837163,13.8207977160652,13.9585138498907,1406664.37997292,0.0,1.0
2021-10-18,13.79,14.09,13.74,14.07,609529,13.5650391818177,13.8601451828725,13.5158548483086,13.8404714494688,619637.348432169,0.0,1.0
2021-10-19,13.6,13.8,13.525,13.69,673914,13.378138714483,13.5748760485195,13.3043622142193,13.4666705147994,685090.10076849,0.0,1.0
2021-10-20,13.82,13.87,13.69,13.71,413262,13.5945497819232,13.6437341154323,13.4666705147994,13.4863442482031,420115.482426225,0.0,1.0
2021-10-21,13.87,13.98,13.621,13.621,294150,13.6437341154323,13.7519396491524,13.3987961345568,13.3987961345568,299028.14475,0.0,1.0
2021-10-22,13.76,13.96,13.69,13.87,539381,13.5355285817122,13.7322659157487,13.4666705147994,13.6437341154323,548326.023265,0.0,1.0
2021-10-25,13.66,13.77,13.57,13.7,532292,13.437159914694,13.545365448414,13.3486281143775,13.4765073815013,541119.460225281,0.0,1.0
2021-10-26,13.52,13.74,13.46,13.74,874078,13.2994437808684,13.5158548483086,13.2404225806574,13.5158548483086,888573.594107735,0.0,1.0
2021-10-27,13.31,13.52,13.3,13.46,382032,13.09286958013,13.2994437808684,13.0830327134282,13.2404225806574,388367.568230945,0.0,1.0
2021-10-28,13.27,13.4,13.23,13.36,280558,13.0535221133227,13.1814013804465,13.0141746465154,13.1420539136392,285210.736817171,0.0,1.0
2021-10-29,13.11,13.26,13.055,13.24,235659,12.8961322460935,13.0436852466209,12.8420294792335,13.0240115132173,239567.137731227,0.0,1.0
2021-11-01,13.16,13.3,13.08,13.08,548019,12.9453165796027,13.0830327134282,12.8666216459881,12.8666216459881,557107.27471613,0.0,1.0
2021-11-02,13.09,13.29,13.04,13.2,518537,12.8764585126899,13.0731958467264,12.8272741791808,12.98466404641,527136.34912198,0.0,1.0
2021-11-03,12.93,13.1295,12.8775,13.12,748430,12.7190686454607,12.9153141361621,12.6674250952761,12.9059691127954,760841.864270753,0.0,1.0
2021-11-04,12.49,12.83,12.47,12.83,614730,12.2862465105803,12.6206999784424,12.2665727771767,12.6206999784424,624924.601129247,0.0,1.0
2021-11-05,12.22,12.42,12.22,12.4,631841,12.020651109631,12.2173884436676,12.020651109631,12.1977147102639,642319.367693304,0.0,1.0
2021-11-08,12.5,12.51,12.16,12.26,628195,12.2960833772822,12.305920243984,11.9616299094201,12.0599985764383,638612.902910847,0.0,1.0
2021-11-09,12.3,12.76,12.3,12.76,453759,12.0993460432457,12.5518419115296,12.0993460432457,12.5518419115296,461284.079325564,0.0,1.0
2021-11-10,12.3,12.35,12.26,12.3,490638,12.0993460432457,12.1485303767548,12.0599985764383,12.0993460432457,498774.675790753,0.0,1.0
2021-11-11,12.05,12.27,12.0,12.26,381967,11.8534243757,12.0698354431402,11.8042400421909,12.0599985764383,388301.490279529,0.0,1.0
2021-11-12,11.98,12.09,11.93,12.09,289357,11.7845663087872,11.8927718425073,11.7353819752781,11.8927718425073,294155.658271038,0.0,1.0
2021-11-15,11.83,12.085,11.8,12.01,632917,11.6370133082598,11.8878534091564,11.6075027081544,11.8140769088927,643413.211935191,0.0,1.0
2021-11-16,12.11,12.11,12.01,12.07,2004812,11.912445575911,11.912445575911,11.8140769088927,11.8730981091037,2038059.5374215,0.0,1.0
2021-11-17,12.55,12.97,12.1,12.1,1225895,12.3452677107913,12.758416112268,11.9026087092091,11.9026087092091,1246225.08076934,0.0,1.0
2021-11-18,12.06,12.25,11.85,12.25,767883,11.8632612424018,12.0501617097365,11.6566870416635,12.0501617097365,780617.470253493,0.0,1.0
2021-11-19,11.88,11.93,11.72,11.76,563858,11.686197641769,11.7353819752781,11.5288077745398,11.5681552413471,573208.946600187,0.0,1.0
2021-11-22,11.68,11.905,11.55,11.85,493206,11.4894603077325,11.7107898085235,11.3615810406087,11.6566870416635,501385.263163583,0.0,1.0
2021-11-23,11.59,11.62,11.415,11.5,825177,11.400928507416,11.4304391075215,11.2287833401341,11.3123967070996,838861.62638236,0.0,1.0
2021-11-24,11.5,11.58,11.308,11.55,1698810,11.3123967070996,11.3910916407142,11.1235288664245,11.3615810406087,1726982.84066887,0.0,1.0
2021-11-26,10.91,11.51,10.86,11.42,682670,10.7320215716919,11.3222335738014,10.6828372381827,11.233701773485,693991.309116036,0.0,1.0
2021-11-29,11.05,11.06,10.85,10.99,572211,10.8697377055174,10.8795745722193,10.6730003714809,10.8107165053065,581700.471648964,0.0,1.0
2021-11-30,10.73,10.96,10.48,10.96,1313729,10.554957971059,10.781205905201,10.3090363035134,10.781205905201,1335515.70822462,0.0,1.0
2021-12-01,10.56,10.78,10.51,10.72,935148,10.387731237128,10.6041423045681,10.3385469036188,10.5451211043572,950656.370921884,0.0,1.0
2021-12-02,10.42,10.9,10.255,10.54,505382,10.2500151033024,10.72218470499,10.0877068027223,10.3680575037243,513763.188339435,0.0,1.0
2021-12-03,10.51,10.55,10.36,10.47,576636,10.3385469036188,10.3778943704261,10.1909939030915,10.2991994368115,586198.855264531,0.0,1.0
2021-12-06,10.45,10.52,10.1,10.1,1700773,10.2795257034079,10.3483837703207,9.93523536884399,9.93523536884399,1728978.3948016,0.0,1.0
2021-12-07,10.86,10.86,10.4,10.53,970600,10.6828372381827,10.6828372381827,10.2303413698988,10.3582206370225,986696.302207551,0.0,1.0
2021-12-08,10.69,10.72,10.38,10.67,1193813,10.5156105042517,10.5451211043572,10.2106676364951,10.4959367708481,1213611.03711859,0.0,1.0
2021-12-09,10.41,10.76,10.38,10.76,1042678,10.2401782366006,10.5844685711645,10.2106676364951,10.5844685711645,1059969.63423981,0.0,1.0
2021-12-10,10.42,10.51,10.32,10.43,538202,10.2500151033024,10.3385469036188,10.1516464362842,10.2598519700042,547127.470884718,0.0,1.0
2021-12-13,10.21,10.53,10.21,10.4,772368,10.0434409025641,10.3582206370225,10.0434409025641,10.2303413698988,785176.84890113,0.0,1.0
2021-12-14,10.63,10.82,10.34,10.34,1045045,10.4565893040408,10.6434897713754,10.1713201696878,10.1713201696878,1062375.88825518,0.0,1.0
2021-12-15,10.5,10.64,10.38,10.64,695616,10.328710036917,10.4664261707426,10.2106676364951,10.4664261707426,707152.00387019,0.0,1.0
2021-12-16,10.6,10.78,10.55,10.55,740532,10.4270787039353,10.6041423045681,10.3778943704261,10.3778943704261,752812.884881885,0.0,1.0
2021-12-17,11.16,11.26,10.61,10.61,1320710,10.9779432392375,11.0763119062558,10.4369155706371,10.4369155706371,1342612.48020661,0.0,1.0
2021-12-20,10.72,10.92,10.67,10.81,671262,10.5451211043572,10.7418584383937,10.4959367708481,10.6336529046736,682394.120350754,0.0,1.0
2021-12-21,10.97,11.09,10.7,10.8,649309,10.7910427719028,10.9090851723247,10.5254473709535,10.6238160379718,660077.054698209,0.0,1.0
2021-12-22,10.81,10.95,10.68,10.9,925633,10.6336529046736,10.7713690384992,10.5057736375499,10.72218470499,940983.575418586,0.0,1.0
2021-12-23,11.19,11.21,10.76,10.84,623314,11.007453839343,11.0271275727466,10.5844685711645,10.6631635047791,633650.957051509,0.0,1.0
2021-12-27,11.42,11.62,11.24,11.24,741304,11.233701773485,11.4304391075215,11.0566381728521,11.0566381728521,753597.687627924,0.0,1.0
2021-12-28,11.27,11.62,11.23,11.28,601111,11.0861487729576,11.4304391075215,11.0468013061503,11.0959856396594,611079.745431981,0.0,1.0
2021-12-29,11.36,11.39,11.22,11.25,523087,11.174680573274,11.2041911733795,11.0369644394485,11.0664750395539,531761.805721039,0.0,1.0
2021-12-30,11.38,11.52,11.22,11.33,463920,11.1943543066777,11.3320704405032,11.0369644394485,11.1451699731686,471613.588007546,0.0,1.0
2021-12-31,11.23,11.44,11.158,11.31,294988,11.0468013061503,11.2533755068886,10.9759758658972,11.1254962397649,299880.042031321,0.0,1.0
2022-01-03,11.64,11.7,11.24,11.32,704426,11.4501128409252,11.5091340411361,11.0566381728521,11.1353331064667,716108.107746601,0.0,1.0
2022-01-04,11.28,11.48,11.09,11.48,598880,11.0959856396594,11.2927229736959,10.9090851723247,11.2927229736959,608811.746822643,0.0,1.0
2022-01-05,11.23,11.3654,11.045,11.23,603006,11.0468013061503,11.179992481293,10.8648192721665,11.0468013061503,613006.171861698,0.0,1.0
2022-01-06,11.3,11.55,11.26,11.29,748103,11.1156593730631,11.3615810406087,11.0763119062558,11.1058225063613,760509.441345942,0.0,1.0
2022-01-07,11.39,11.56,11.27,11.4,806224,11.2041911733795,11.3714179073105,11.0861487729576,11.2140280400813,819594.312333586,0.0,1.0
2022-01-10,12.04,12.15,11.31,11.31,905195,11.8435875089982,11.9517930427183,11.1254962397649,11.1254962397649,920206.634325942,0.0,1.0
2022-01-11,12.3,12.49,12.05,12.49,1128991,12.0993460432457,12.2862465105803,11.8534243757,12.2862465105803,1147714.03763198,0.0,1.0
2022-01-12,11.98,12.39,11.83,12.29,1060873,11.7845663087872,12.1878778435621,11.6370133082598,12.0895091765438,1078466.3777167,0.0,1.0
2022-01-13,12.08,12.15,11.835,11.95,806677,11.8829349758055,11.9517930427183,11.6419317416108,11.7550557086817,820054.824825754,0.0,1.0
2022-01-14,12.63,12.685,12.11,12.14,657831,12.4239626444059,12.4780654112659,11.912445575911,11.9419561760164,668740.38242066,0.0,1.0
2022-01-18,12.53,12.58,12.36,12.42,1554608,12.3255939773876,12.3747783108968,12.1583672434566,12.2173884436676,1580389.41374642,0.0,1.0
2022-01-19,12.46,12.54,12.24,12.53,1092828,12.2567359104749,12.3354308440895,12.0403248430347,12.3255939773876,1110951.31521622,0.0,1.0
2022-01-20,12.53,12.685,12.44,12.61,1040906,12.3255939773876,12.4780654112659,12.2370621770712,12.4042889110022,1058168.24762585,0.0,1.0
2022-01-21,12.33,12.52,12.09,12.4,1129879,12.1288566433511,12.3157571106858,11.8927718425073,12.1977147102639,1148616.7641067,0.0,1.0
2022-01-24,12.0,12.04,11.35,11.94,1502315,11.8042400421909,11.8435875089982,11.1648437065722,11.7452188419799,1527229.19354104,0.0,1.0
2022-01-25,11.92,11.96,11.54,11.82,1286983,11.7255451085763,11.7648925753836,11.3517441739069,11.627176441558,1308326.15609311,0.0,1.0
2022-01-26,11.78,12.03,11.75,12.03,922528,11.5878289747507,11.8337506422964,11.5583183746452,11.8337506422964,937827.08250868,0.0,1.0
2022-01-27,11.68,11.79,11.42,11.48,1406309,11.4894603077325,11.5976658414525,11.233701773485,11.2927229736959,1429631.04271707,0.0,1.0
2022-01-28,11.68,11.7,11.32,11.53,1310799,11.4894603077325,11.5091340411361,11.1353331064667,11.3419073072051,1332537.1174916,0.0,1.0
2022-01-31,11.74,11.855,11.38,11.51,964579,11.5484815079434,11.6616054750144,11.1943543066777,11.3222335738014,980575.450738774,0.0,1.0
2022-02-01,12.02,12.06,11.63,11.74,995039,11.8239137755945,11.8632612424018,11.4402759742233,11.5484815079434,1011540.59535576,0.0,1.0
2022-02-02,11.97,12.3899,11.77,12.35,932744,11.7747294420854,12.1877794748951,11.5779921080489,12.1485303767548,948212.503303396,0.0,1.0
2022-02-03,11.92,12.0,11.755,11.99,827713,11.7255451085763,11.8042400421909,11.5632368079961,11.7944031754891,841439.683071413,0.0,1.0
2022-02-04,11.87,11.89,11.5,11.88,490385,11.6763607750671,11.6960345084708,11.3123967070996,11.686197641769,498517.480072172,0.0,1.0
2022-02-07,11.27,11.54,11.155,11.5,1092660,11.0861487729576,11.3517441739069,10.9730248058866,11.3123967070996,1110780.52912642,0.0,1.0
2022-02-08,11.28,11.39,11.1,11.28,867629,11.0959856396594,11.2041911733795,10.9189220390266,11.0959856396594,882017.644743492,0.0,1.0
2022-02-09,11.34,11.45,11.29,11.45,688861,11.1550068398704,11.2632123735905,11.1058225063613,11.2632123735905,700284.979842357,0.0,1.0
2022-02-10,11.13,11.38,11.01,11.29,779579,10.948432639132,11.1943543066777,10.8303902387101,11.1058225063613,792507.435172739,0.0,1.0
2022-02-11,10.88,11.15,10.85,11.13,432313,10.7025109715864,10.9681063725357,10.6730003714809,10.948432639132,439482.421694056,0.0,1.0
2022-02-14,10.76,10.91,10.68,10.86,457417,10.5844685711645,10.7320215716919,10.5057736375499,10.6828372381827,465002.743114433,0.0,1.0
2022-02-15,11.06,11.16,10.81,10.82,827505,10.8795745722193,10.9779432392375,10.6336529046736,10.6434897713754,841228.233626884,0.0,1.0
2022-02-16,11.25,11.27,11.09,11.21,496709,11.0664750395539,11.0861487729576,10.9090851723247,11.0271275727466,504946.356452927,0.0,1.0
2022-02-17,11.05,11.19,10.94,11.19,422956,10.8697377055174,11.007453839343,10.7615321717974,11.007453839343,429970.246441888,0.0,1.0
2022-02-18,11.2,11.24,11.01,11.04,549893,11.0172907060448,11.0566381728521,10.8303902387101,10.8599008388156,559012.352884624,0.0,1.0
2022-02-22,11.34,11.55,11.27,11.39,773734,11.1550068398704,11.3615810406087,11.0861487729576,11.2041911733795,786565.502464716,0.0,1.0
2022-02-23,11.57,11.87,11.45,11.86,1021713,11.3812547740124,11.6763607750671,11.2632123735905,11.6665239083653,1038656.95344877,0.0,1.0
2022-02-24,11.31,11.46,11.075,11.37,719505,11.1254962397649,11.2730492402923,10.894329872272,11.1845174399759,731437.175891038,0.0,1.0
2022-02-25,11.63,11.83,11.5,11.63,698444,11.4402759742233,11.6370133082598,11.3123967070996,11.4402759742233,710026.903048681,0.0,1.0
2022-02-28,12.36,12.58,11.96,12.14,1040983,12.1583672434566,12.3747783108968,11.7648925753836,11.9419561760164,1058246.52458368,0.0,1.0
2022-03-01,12.33,12.91,12.26,12.82,1267242,12.1288566433511,12.699394912057,12.0599985764383,12.6108631117406,1288257.77395642,0.0,1.0
2022-03-02,12.73,12.83,12.5,12.52,951261,12.5223313114242,12.6206999784424,12.2960833772822,12.3157571106858,967036.586785752,0.0,1.0
2022-03-03,11.77,12.39,11.52,12.39,1021531,11.5779921080489,12.1878778435621,11.3320704405032,12.1878778435621,1038471.93518481,0.0,1.0
2022-03-04,11.17,11.57,11.08,11.33,1131857,10.9877801059393,11.3812547740124,10.8992483056229,11.1451699731686,1150627.56699746,0.0,1.0
2022-03-07,11.29,11.85,11.135,11.63,1249209,11.1058225063613,11.6566870416635,10.953351072483,11.4402759742233,1269925.71706613,0.0,1.0
2022-03-08,10.95,11.15,10.745,11.03,722997,10.7713690384992,10.9681063725357,10.5697132711117,10.8500639721138,734987.086757829,0.0,1.0
2022-03-09,11.48,11.54,11.04,11.12,543571,11.2927229736959,11.3517441739069,10.8599008388156,10.9385957724302,552585.509671606,0.0,1.0
2022-03-10,11.27,11.49,11.225,11.41,334081,11.0861487729576,11.3025598403978,11.0418828727994,11.2238649067832,339621.355180094,0.0,1.0
2022-03-11,11.11,11.42,11.1,11.42,459327,10.9287589057284,11.233701773485,10.9189220390266,11.233701773485,466944.418302169,0.0,1.0
2022-03-14,11.25,11.49,11.16,11.16,583567,11.0664750395539,11.3025598403978,10.9779432392375,10.9779432392375,593244.798053116,0.0,1.0
2022-03-15,10.72,11.18,10.63,11.14,857832,10.5451211043572,10.9976169726412,10.4565893040408,10.9582695058339,872058.172589433,0.0,1.0
2022-03-16,11.01,11.03,10.8,10.81,841578,10.8303902387101,10.8500639721138,10.6238160379718,10.6336529046736,855534.618400191,0.0,1.0
2022-03-17,11.23,11.32,11.01,11.01,847660,11.0468013061503,11.1353331064667,10.8303902387101,10.8303902387101,861717.481484905,0.0,1.0
2022-03-18,11.21,11.26,10.91,10.91,879183,11.0271275727466,11.0763119062558,10.7320215716919,10.7320215716919,893763.254753494,0.0,1.0
2022-03-21,10.89,11.0,10.77,10.94,613299,10.7123478382882,10.8205533720083,10.5943054378663,10.7615321717974,623469.869614247,0.0,1.0
2022-03-22,11.08,11.175,10.91,10.95,749614,10.8992483056229,10.9926985392903,10.7320215716919,10.7713690384992,762045.499570378,0.0,1.0
2022-03-23,10.37,11.0,10.3673,10.89,1420771,10.2008307697933,10.8205533720083,10.1981748157838,10.7123478382882,1444332.878615,0.0,1.0
2022-03-24,10.38,10.545,10.31,10.44,1225165,10.2106676364951,10.3729759370752,10.1418095695823,10.2696888367061,1245482.97454576,0.0,1.0
2022-03-25,10.53,10.815,10.465,10.56,694575,10.3582206370225,10.6385713380245,10.2942810034606,10.387731237128,706093.740063679,0.0,1.0
2022-03-28,10.57,10.62,10.345,10.52,702174,10.3975681038298,10.4467524373389,10.1762386030387,10.3483837703207,713818.760876038,0.0,1.0
2022-03-29,10.75,10.87,10.61,10.7,622110,10.5746317044627,10.6926741048846,10.4369155706371,10.5254473709535,632426.990074526,0.0,1.0
2022-03-30,11.81,12.78,10.76,10.76,5560669,11.6173395748562,12.5715156449333,10.5844685711645,10.5844685711645,5652886.40026801,0.0,1.0
2022-03-31,11.68,12.18,11.67,11.82,1603666,11.4894603077325,11.9813036428237,11.4796234410306,11.627176441558,1630260.98513905,0.0,1.0
2022-04-01,11.93,12.1,11.755,11.88,1494942,11.7353819752781,11.9026087092091,11.5632368079961,11.686197641769,1519733.92068283,0.0,1.0
2022-04-04,12.17,12.4,12.095,12.17,1118550,11.9714667761219,12.1977147102639,11.8976902758582,11.9714667761219,1137099.88546698,0.0,1.0
2022-04-05,11.85,12.44,11.83,12.26,999864,11.6566870416635,12.2370621770712,11.6370133082598,12.0599985764383,1016445.61251849,0.0,1.0
2022-04-06,11.5,11.98,11.49,11.7975,1112239,11.3123967070996,11.7845663087872,11.3025598403978,11.6050434914789,1130684.22467651,0.0,1.0
2022-04-07,11.4,11.69,11.18,11.54,1234826,11.2140280400813,11.4992971744343,10.9976169726412,11.3517441739069,1255304.19129378,0.0,1.0
2022-04-08,11.32,11.52,11.29,11.41,821296,11.1353331064667,11.3320704405032,11.1058225063613,11.2238649067832,834916.264390946,0.0,1.0
2022-04-11,10.96,11.41,10.765,11.27,1370270,10.781205905201,11.2238649067832,10.5893870045154,11.0861487729576,1392994.37670094,0.0,1.0
2022-04-12,10.81,10.985,10.705,10.95,945611,10.6336529046736,10.8057980719556,10.5303658043044,10.7713690384992,961292.887931983,0.0,1.0
2022-04-13,10.78,10.95,10.63,10.75,1388589,10.6041423045681,10.7713690384992,10.4565893040408,10.5746317044627,1411617.17657746,0.0,1.0
2022-04-14,10.76,10.87,10.68,10.79,2083267,10.5844685711645,10.6926741048846,10.5057736375499,10.61397917127,2117815.62477953,0.0,1.0
2022-04-18,10.6,10.93,10.48,10.63,606450,10.4270787039353,10.7516953050955,10.3090363035134,10.4565893040408,616507.286702829,0.0,1.0
2022-04-19,10.94,10.97,10.7,10.7,1029894,10.7615321717974,10.7910427719028,10.5254473709535,10.5254473709535,1046973.62607226,0.0,1.0
2022-04-20,11.14,11.32,11.1,11.21,1071585,10.9582695058339,11.1353331064667,10.9189220390266,11.0271275727466,1089356.0241099,0.0,1.0
2022-04-21,11.28,11.61,11.24,11.35,796015,11.0959856396594,11.4206022408197,11.0566381728521,11.1648437065722,809216.007625945,0.0,1.0
2022-04-22,11.03,11.38,10.96,11.19,884780,10.8500639721138,11.1943543066777,10.781205905201,11.007453839343,899453.074662263,0.0,1.0
2022-04-25,11.32,11.575,11.18,11.21,1212291,11.1353331064667,11.3861732073633,10.9976169726412,11.0271275727466,1232395.4738301,0.0,1.0
2022-04-26,10.88,11.51,10.84,11.36,2047163,10.7025109715864,11.3222335738014,10.6631635047791,11.174680573274,2081112.88081198,0.0,1.0
2022-04-27,10.71,10.92,10.6443,10.8,775348,10.5352842376554,10.7418584383937,10.4706560234244,10.6238160379718,788206.268827544,0.0,1.0
2022-04-28,11.08,11.12,10.89,11.02,505654,10.8992483056229,10.9385957724302,10.7123478382882,10.840227105412,514039.69915151,0.0,1.0
2022-04-29,10.73,11.115,10.73,10.96,598503,10.554957971059,10.9336773390793,10.554957971059,10.781205905201,608428.494704435,0.0,1.0
2022-05-02,10.79,11.17,10.62,10.94,703929,10.61397917127,10.9877801059393,10.4467524373389,10.7615321717974,715602.865564243,0.0,1.0
2022-05-03,11.15,11.23,10.97,10.97,807521,10.9681063725357,11.0468013061503,10.7910427719028,10.7910427719028,820912.821610282,0.0,1.0
2022-05-04,11.39,11.44,11.06,11.17,536319,11.2041911733795,11.2533755068886,10.8795745722193,10.9877801059393,545213.243461416,0.0,1.0
2022-05-05,11.29,11.52,11.21,11.45,610955,11.1058225063613,11.3320704405032,11.0271275727466,11.2632123735905,621086.997027827,0.0,1.0
2022-05-06,12.56,12.665,11.92,11.92,1175773,12.3551045774931,12.4583916778623,11.7255451085763,11.7255451085763,1195271.86414123,0.0,1.0
2022-05-09,11.83,12.12,11.6,11.88,2007267,11.6370133082598,11.9222824426128,11.4107653741178,11.686197641769,2040555.25081727,0.0,1.0
2022-05-10,11.96,12.28,11.92,11.93,1159279,11.7648925753836,12.079672309842,11.7255451085763,11.7353819752781,1178504.32982368,0.0,1.0
2022-05-11,12.55,12.73,12.16,12.26,1520316,12.3452677107913,12.5223313114242,11.9616299094201,12.0599985764383,1545528.71974755,0.0,1.0
2022-05-12,12.52,12.64,12.32,12.42,912367,12.3157571106858,12.4337995111077,12.1190197766493,12.2173884436676,927497.573826699,0.0,1.0
2022-05-13,12.96,13.0,12.61,12.69,664245,12.7485792455661,12.7879267123735,12.4042889110022,12.4829838446169,675260.751349531,0.0,1.0
2022-05-16,13.14,13.15,12.84,12.89,594090,12.925642846199,12.9354797129008,12.6305368451442,12.6797211786534,603942.310095284,0.0,1.0
2022-05-17,12.92,13.08,12.85,12.95,612017,12.7092317787588,12.8666216459881,12.6403737118461,12.7387423788643,622166.609095568,0.0,1.0
2022-05-18,12.96,13.13,12.77,12.83,1229820,12.7485792455661,12.9158059794972,12.5616787782315,12.6206999784424,1250215.17245095,0.0,1.0
2022-05-19,13.08,13.245,12.875,12.9,574884,12.8666216459881,13.0289299465682,12.6649658786006,12.6895580453552,584417.800327923,0.0,1.0
2022-05-20,13.07,13.14,12.8,13.01,578659,12.8567847792862,12.925642846199,12.5911893783369,12.7977635790753,588255.404429341,0.0,1.0
2022-05-23,13.13,13.2,13.01,13.08,764801,12.9158059794972,12.98466404641,12.7977635790753,12.8666216459881,777484.358772546,0.0,1.0
2022-05-24,13.28,13.34,13.085,13.12,580954,13.0633589800246,13.1223801802355,12.871540079339,12.9059691127954,590588.464406225,0.0,1.0
2022-05-25,13.07,13.2,12.875,13.15,703581,12.8567847792862,12.98466404641,12.6649658786006,12.9354797129008,715249.094378209,0.0,1.0
2022-05-26,13.2,13.245,13.115,13.15,750316,12.98466404641,13.0289299465682,12.9010506794444,12.9354797129008,762759.141445658,0.0,1.0
2022-05-27,13.11,13.19,12.995,13.18,506058,12.8961322460935,12.9748271797081,12.7830082790225,12.9649903130063,514450.399034152,0.0,1.0
2022-05-31,12.88,13.05,12.81,13.0,1278985,12.6698843119515,12.8371110458826,12.6010262450388,12.7879267123735,1300195.51831746,0.0,1.0
2022-06-01,12.59,12.87,12.46,12.85,1293583,12.3846151775986,12.6600474452497,12.2567359104749,12.6403737118461,1315035.60962141,0.0,1.0
2022-06-02,12.88,13.08,12.265,12.37,781758,12.6698843119515,12.8666216459881,12.0649170097893,12.1682041101584,794722.571420946,0.0,1.0
2022-06-03,12.58,12.76,12.37,12.53,484065,12.3747783108968,12.5518419115296,12.1682041101584,12.3255939773876,492092.670026886,0.0,1.0
2022-06-06,12.79,12.86,12.67,12.76,434880,12.5813525116351,12.6502105785479,12.4633101112132,12.5518419115296,442091.992483019,0.0,1.0
2022-06-07,12.79,12.89,12.65,12.67,383573,12.5813525116351,12.6797211786534,12.4436363778096,12.4633101112132,389934.123971415,0.0,1.0
2022-06-08,12.78,12.91,12.73,12.73,379352,12.5715156449333,12.699394912057,12.5223313114242,12.5223313114242,385643.123464905,0.0,1.0
2022-06-09,12.59,12.77,12.55,12.63,468967,12.3846151775986,12.5616787782315,12.3452677107913,12.4239626444059,476744.286788962,0.0,1.0
2022-06-10,11.93,12.34,11.93,12.34,389431,11.7353819752781,12.138693510053,11.7353819752781,12.138693510053,395889.272269717,0.0,1.0
2022-06-13,11.81,11.92,11.48,11.48,1008417,11.6173395748562,11.7255451085763,11.2927229736959,11.2927229736959,1025140.45434085,0.0,1.0
2022-06-14,11.4,11.88,11.31,11.57,613313,11.2140280400813,11.686197641769,11.1254962397649,11.3812547740124,623484.101788398,0.0,1.0
2022-06-15,11.41,11.525,11.27,11.45,553185,11.2238649067832,11.3369888738542,11.0861487729576,11.2632123735905,562358.946977828,0.0,1.0
2022-06-16,11.31,11.4,11.16,11.16,418004,11.1254962397649,11.2140280400813,10.9779432392375,10.9779432392375,424936.123127925,0.0,1.0
2022-06-17,11.57,11.64,11.31,11.42,869732,11.3812547740124,11.4501128409252,11.1254962397649,11.233701773485,884155.520617734,0.0,1.0
2022-06-21,11.47,11.77,11.41,11.69,877402,11.2828861069941,11.5779921080489,11.2238649067832,11.4992971744343,891952.718884718,0.0,1.0
2022-06-22,11.54,11.7,11.13,11.42,361594,11.3517441739069,11.5091340411361,10.948432639132,11.233701773485,367590.627138302,0.0,1.0
2022-06-23,11.9,11.915,11.59,11.59,597911,11.7058713751726,11.7206266752254,11.400928507416,11.400928507416,607826.677054624,0.0,1.0
2022-06-24,11.99,12.02,11.82,11.92,476902,11.7944031754891,11.8239137755945,11.627176441558,11.7255451085763,484810.879780941,0.0,1.0
2022-06-27,12.86,13.095,11.84,12.0,1046135,12.6502105785479,12.8813769460408,11.6468501749617,11.8042400421909,1063483.96467123,0.0,1.0
2022-06-28,12.3,12.67,12.27,12.67,573425,12.0993460432457,12.4633101112132,12.0698354431402,12.4633101112132,582934.60446462,0.0,1.0
2022-06-29,11.3,11.45,11.08,11.41,1178253,11.1156593730631,11.2632123735905,10.8992483056229,11.2238649067832,1197792.99213368,0.0,1.0
2022-06-30,11.88,11.98,11.6,11.72,1138770,11.686197641769,11.7845663087872,11.4107653741178,11.5288077745398,1157655.21127641,0.0,1.0
2022-07-01,12.49,12.5,11.74,11.74,930552,12.2862465105803,12.2960833772822,11.5484815079434,11.5484815079434,945984.151464909,0.0,1.0
2022-07-05,11.97,11.99,11.61,11.69,1282856,11.7747294420854,11.7944031754891,11.4206022408197,11.4992971744343,1304130.71447019,0.0,1.0
2022-07-06,11.2,11.52,10.775,11.52,1958789,11.0172907060448,11.3320704405032,10.5992238712172,11.3320704405032,1991273.29806802,0.0,1.0
2022-07-07,11.12,11.4,11.02,11.4,784036,10.9385957724302,11.2140280400813,10.840227105412,11.2140280400813,797038.349472077,0.0,1.0
2022-07-08,10.95,11.0,10.79,11.0,912049,10.7713690384992,10.8205533720083,10.61397917127,10.8205533720083,927174.300156696,0.0,1.0
2022-07-11,11.04,11.22,10.87,10.94,859476,10.8599008388156,11.0369644394485,10.6926741048846,10.7615321717974,873729.436468302,0.0,1.0
2022-07-12,10.57,10.83,10.55,10.83,954175,10.3975681038298,10.6533266380773,10.3778943704261,10.6533266380773,969998.912176887,0.0,1.0
2022-07-13,10.39,10.54,10.21,10.37,767190,10.2205045031969,10.3680575037243,10.0434409025641,10.2008307697933,779912.977633022,0.0,1.0
2022-07-14,9.68,10.18,9.61,10.18,2131604,9.52208696736731,10.0139303024586,9.45322890045453,10.0139303024586,2166954.2392034,0.0,1.0
2022-07-15,10.14,10.3599,9.92,10.3599,1348157,9.97458283565129,10.1908955344244,9.75817176821113,10.1908955344244,1370514.65762953,0.0,1.0
2022-07-18,10.31,10.43,10.14,10.14,851800,10.1418095695823,10.2598519700042,9.97458283565129,9.97458283565129,865926.138698116,0.0,1.0
2022-07-19,10.62,10.68,10.44,10.44,622648,10.4467524373389,10.5057736375499,10.2696888367061,10.2696888367061,632973.912195473,0.0,1.0
2022-07-20,10.6,10.67,10.47,10.63,790662,10.4270787039353,10.4959367708481,10.2991994368115,10.4565893040408,803774.234180942,0.0,1.0
2022-07-21,10.5,10.595,10.372,10.48,530303,10.328710036917,10.4221602705844,10.2027981431336,10.3090363035134,539097.474911982,0.0,1.0
2022-07-22,10.56,10.65,10.45,10.63,723505,10.387731237128,10.4762630374444,10.2795257034079,10.4565893040408,735503.511362734,0.0,1.0
2022-07-25,10.56,10.57,10.41,10.56,566030,10.387731237128,10.3975681038298,10.2401782366006,10.387731237128,575416.966761319,0.0,1.0
2022-07-26,10.62,10.7191,10.53,10.59,745203,10.4467524373389,10.544235786354,10.3582206370225,10.4172418372334,757561.348128964,0.0,1.0
2022-07-27,10.6,10.645,10.45,10.6,654117,10.4270787039353,10.4713446040935,10.2795257034079,10.4270787039353,664964.789935187,0.0,1.0
2022-07-28,9.52,9.9876,9.22,9.54,1540309,9.3646971001381,9.82466898711547,9.06959109908333,9.38437083354175,1565853.28101896,0.0,1.0
2022-07-29,8.88,9.45,8.88,9.45,1819532,8.73513763122125,9.29583903322532,8.73513763122125,9.29583903322532,1849706.87837245,0.0,1.0
2022-08-01,8.6,9.01,8.565,8.93,1866707,8.45970536357013,8.86301689834498,8.42527633011374,8.78432196473038,1897664.22234179,0.0,1.0
2022-08-02,8.29,8.55,8.285,8.55,1536494,8.15476249581353,8.410521030061,8.14984406246262,8.410521030061,1561975.01356283,0.0,1.0
2022-08-03,8.57,8.86,8.41,8.62,2299977,8.43019476346465,8.7154638978176,8.27280489623544,8.47937909697378,2338119.51479745,0.0,1.0
2022-08-04,9.09,9.17,8.8,8.81,1126272,8.94171183195959,9.0204067655742,8.65644269760664,8.66627956430847,1144949.94609509,0.0,1.0
2022-08-05,8.9,9.15,8.86,9.15,941109,8.7548113646249,9.00073303217055,8.7154638978176,9.00073303217055,956716.227358585,0.0,1.0
2022-08-08,8.96,9.24,8.94,9.24,855863,8.81383256483586,9.08926483248698,8.7941588314322,9.08926483248698,870056.51895349,0.0,1.0
2022-08-09,8.82,9.04,8.78,8.96,1479792,8.6761164310103,8.89252749845046,8.63676896420299,8.81383256483586,1504332.67508377,0.0,1.0
2022-08-10,8.97,8.97,8.765,8.9,557129,8.82366943153768,8.82366943153768,8.62201366415026,8.7548113646249,566368.353752925,0.0,1.0
2022-08-11,8.98,9.135,8.91,8.91,593104,8.83350629823951,8.98597773211781,8.76464823132673,8.76464823132673,602939.958401509,0.0,1.0
2022-08-12,9.0,9.06,8.96,8.97,479976,8.85318003164316,8.91220123185411,8.81383256483586,8.82366943153768,487935.858590943,0.0,1.0
2022-08-15,8.92,8.95,8.855,8.9,623956,8.77448509802855,8.80399569813403,8.71054546446669,8.7548113646249,634303.603894717,0.0,1.0
2022-08-16,8.84,8.95,8.79,8.92,738488,8.69579016441395,8.80399569813403,8.64660583090482,8.77448509802855,750734.987455849,0.0,1.0
2022-08-17,8.66,8.7895,8.58,8.77,471029,8.51872656378108,8.64611398756973,8.44003163016648,8.62693209750117,478840.482724623,0.0,1.0
2022-08-18,8.38,8.62,8.33,8.62,820099,8.24329429612996,8.47937909697378,8.19410996262084,8.47937909697378,833699.413501038,0.0,1.0
2022-08-19,8.43,8.53,8.34,8.38,489829,8.29247862963909,8.39084729665735,8.20394682932266,8.24329429612996,497952.259441604,0.0,1.0
2022-08-22,8.33,8.37,8.255,8.3,919702,8.19410996262084,8.23345742942814,8.12033346235714,8.16459936251536,934954.216497924,0.0,1.0
2022-08-23,8.16,8.21,8.03,8.21,1140018,8.0268832286898,8.07606756219893,7.89900396156606,8.07606756219893,1158923.90794358,0.0,1.0
2022-08-24,8.07,8.14,7.93,7.944,590001,7.93835142837337,8.00720949528615,7.80063529454781,7.81440690793036,599785.498659339,0.0,1.0
2022-08-25,8.19,8.28,8.12,8.2,296410,8.05639382879527,8.14492562911171,7.98753576188249,8.0662306954971,301325.62429151,0.0,1.0
2022-08-26,7.96,8.19,7.92,8.16,504986,7.83014589465328,8.05639382879527,7.79079842784598,8.0268832286898,513360.621127736,0.0,1.0
2022-08-29,7.71,7.92,7.67,7.92,954112,7.58422422710764,7.79079842784598,7.54487676030034,7.79079842784598,969934.867393208,0.0,1.0
2022-08-30,7.78,7.85,7.66,7.85,1058517,7.65308229402042,7.7219403609332,7.53503989359851,7.7219403609332,1076071.30612387,0.0,1.0
2022-08-31,7.77,7.97,7.72,7.81,873296,7.64324542731859,7.83998276135511,7.59406109380947,7.6825928941259,887778.625523019,0.0,1.0
2022-09-01,7.74,7.82,7.53,7.57,868822,7.61373482721312,7.69242976082772,7.40716062647478,7.44650809328208,883230.429297924,0.0,1.0
2022-09-02,7.63,7.75,7.615,7.7,701635,7.50552929349303,7.62357169391494,7.4907739934403,7.57438736040581,713270.822171227,0.0,1.0
2022-09-06,7.6,7.72,7.39,7.56,987739,7.47601869338756,7.59406109380947,7.26944449264922,7.43667122658025,1004119.53311991,0.0,1.0
2022-09-07,7.78,7.785,7.46,7.57,835604,7.65308229402042,7.65800072737133,7.338302559562,7.44650809328208,849461.546373207,0.0,1.0
2022-09-08,8.18,8.22,7.66,7.8,2068565,8.04655696209345,8.08590442890075,7.53503989359851,7.67275602742407,2102869.8087533,0.0,1.0
2022-09-09,8.53,8.655,8.38,8.41,900455,8.39084729665735,8.51380813043017,8.24329429612996,8.27280489623544,915388.026791981,0.0,1.0
2022-09-12,8.64,8.735,8.44,8.53,519402,8.49905283037743,8.59250306404478,8.30231549634092,8.39084729665735,528015.694167736,0.0,1.0
2022-09-13,8.5,8.725,8.47,8.51,652020,8.36133669655187,8.58266619734295,8.3318260964464,8.3711735632537,662833.013564151,0.0,1.0
2022-09-14,8.24,8.4799,8.18,8.37,491645,8.1055781623044,8.3415645944812,8.04655696209345,8.23345742942814,499798.375745755,0.0,1.0
2022-09-15,8.37,8.37,8.22,8.26,2145334,8.23345742942814,8.23345742942814,8.08590442890075,8.12525189570805,2180911.93571,0.0,1.0
2022-09-16,8.45,8.48,8.09,8.34,1663548,8.31215236304274,8.34166296314822,7.95802516177702,8.20394682932266,1691136.06031811,0.0,1.0
2022-09-19,8.27,8.45,8.03,8.45,1251652,8.13508876240988,8.31215236304274,7.89900396156606,8.31215236304274,1272409.23145547,0.0,1.0
2022-09-20,8.45,8.465,8.22,8.28,775037,8.31215236304274,8.32690766309548,8.08590442890075,8.14492562911171,787890.111244623,0.0,1.0
2022-09-21,8.11,8.3,7.95,8.28,883822,7.97769889518067,8.16459936251536,7.82030902795146,8.14492562911171,898479.187316792,0.0,1.0
2022-09-22,7.74,8.01,7.66,7.94,910437,7.61373482721312,7.87933022816241,7.53503989359851,7.81047216124963,925535.566961603,0.0,1.0
2022-09-23,7.03,7.46,6.95,7.39,1409923,6.91531729138349,7.338302559562,6.83662235776888,7.26944449264922,1433304.97681575,0.0,1.0
2022-09-26,6.91,7.17,6.575,7.02,1987432,6.79727489096158,7.05303342520905,6.46773985645042,6.90548042468166,2020391.30979698,0.0,1.0
2022-09-27,6.6,6.845,6.42,6.8,1743330,6.49233202320498,6.73333525739971,6.31526842257212,6.6890693572415,1772241.15446887,0.0,1.0
2022-09-28,6.49,6.6,6.33,6.6,1620029,6.3841264894849,6.49233202320498,6.22673662225569,6.49233202320498,1646895.34696991,0.0,1.0
2022-09-29,5.95,6.44,5.82,6.43,4144389,5.85293568758631,6.33494215597577,5.72505642046258,6.32510528927395,4213118.99980387,0.0,1.0
2022-09-30,6.16,6.43,6.05,6.18,3061224,6.05950988832465,6.32510528927395,5.95130435460457,6.0791836217283,3111990.9345034,0.0,1.0
2022-10-03,6.44,6.57,6.18,6.18,1602082,6.33494215597577,6.46282142309951,6.0791836217283,6.0791836217283,1628650.71629226,0.0,1.0
2022-10-04,6.86,6.87,6.37,6.37,1724815,6.74809055745245,6.75792742415428,6.26608408906299,6.26608408906299,1753419.10415425,0.0,1.0
2022-10-05,6.56,6.63,6.31,6.5,1593632,6.45298455639768,6.52184262331046,6.20706288885204,6.39396335618673,1620060.5826083,0.0,1.0
2022-10-06,6.41,6.5,6.33,6.49,1322174,6.30543155587029,6.39396335618673,6.22673662225569,6.3841264894849,1344100.75898925,0.0,1.0
2022-10-07,6.23,6.32,6.15,6.26,1019435,6.12836795523743,6.21689975555386,6.04967302162283,6.15787855534291,1036341.17539764,0.0,1.0
2022-10-10,6.08,6.21,6.04,6.2,1139153,5.98081495471004,6.10869422183378,5.94146748790274,6.09885735513195,1158044.56289783,0.0,1.0
2022-10-11,6.01,6.185,5.94,5.94,1499581,5.91195688779727,6.08410205507921,5.84309882088449,5.84309882088449,1524449.85324613,0.0,1.0
2022-10-12,5.96,6.0025,5.86,5.93,985472,5.86277255428814,5.9045792377709,5.76440388726988,5.83326195418266,1001814.93749132,0.0,1.0
2022-10-13,6.06,6.14,5.78,5.8,1150410,5.96114122130639,6.039836154921,5.68570895365527,5.70538268705892,1169488.24749906,0.0,1.0
2022-10-14,6.14,6.17,5.99,6.13,1010242,6.039836154921,6.06934675502648,5.89228315439361,6.02999928821917,1026995.71989981,0.0,1.0
2022-10-17,6.3,6.38,6.11,6.2,946775,6.19722602215021,6.27592095576482,6.01032555481552,6.09885735513195,962476.191554245,0.0,1.0
2022-10-18,6.43,6.5,6.285,6.36,2164387,6.32510528927395,6.39396335618673,6.18247072209747,6.25624722236117,2200280.90814556,0.0,1.0
2022-10-19,6.05,6.18,6.01,6.15,1268837,5.95130435460457,6.0791836217283,5.91195688779727,6.04967302162283,1289879.22522575,0.0,1.0
2022-10-20,6.0,6.2,5.95,6.06,2131420,5.90212002109544,6.09885735513195,5.85293568758631,5.96114122130639,2166767.1877717,0.0,1.0
2022-10-21,6.08,6.22,5.71,5.74,8172066,5.98081495471004,6.11853108853561,5.61685088674249,5.64636148684797,8307590.46321454,0.0,1.0
2022-10-24,6.12,6.18,5.91,5.91,1380945,6.02016242151735,6.0791836217283,5.81358822077901,5.81358822077901,1403846.40949104,0.0,1.0
2022-10-25,6.1,6.21,6.06,6.11,1676544,6.0004886881137,6.10869422183378,5.96114122130639,6.01032555481552,1704347.58426566,0.0,1.0
2022-10-26,6.42,6.44,6.2275,6.25,1119734,6.31526842257212,6.33494215597577,6.12590873856198,6.14804168864108,1138303.5207666,0.0,1.0
2022-10-27,6.17,6.37,6.11,6.37,886229,6.06934675502648,6.26608408906299,6.01032555481552,6.26608408906299,900926.104686886,0.0,1.0
2022-10-28,6.28,6.295,6.08,6.1,535753,6.17755228874656,6.1923075887993,5.98081495471004,6.0004886881137,544637.85699217,0.0,1.0
2022-10-31,6.31,6.355,6.2,6.2,753364,6.20706288885204,6.25132878901025,6.09885735513195,6.09885735513195,765857.689075094,0.0,1.0
2022-11-01,6.6,6.69,6.545,6.55,1298222,6.49233202320498,6.58086382352142,6.43822925634494,6.44314768969585,1319751.54218472,0.0,1.0
2022-11-02,6.49,6.63,6.43,6.57,981534,6.3841264894849,6.52184262331046,6.32510528927395,6.46282142309951,997811.630219434,0.0,1.0
2022-11-03,6.38,6.46,6.35,6.46,1739829,6.27592095576482,6.35461588937942,6.24641035565934,6.35461588937942,1768682.09434726,0.0,1.0
2022-11-04,6.57,6.625,6.48,6.52,1105110,6.46282142309951,6.51692418995955,6.37428962278307,6.41363708959038,1123436.99828207,0.0,1.0
2022-11-07,6.99,7.08,6.65,6.65,1498297,6.87596982457619,6.96450162489262,6.54151635671411,6.54151635671411,1523144.55955972,0.0,1.0
2022-11-08,7.32,7.54,6.51,6.91,3766639,7.20058642573644,7.4169974931766,6.40380022288855,6.79727489096158,3829104.44369537,0.0,1.0
2022-11-09,7.19,7.37,7.04,7.27,1686253,7.0727071586127,7.24977075924556,6.92515415808532,7.15140209222731,1714217.59703934,0.0,1.0
2022-11-10,7.29,7.45,7.23,7.4,1258966,7.17107582563096,7.32846569286017,7.11205462542,7.27928135935104,1279844.52586547,0.0,1.0
2022-11-11,8.18,8.22,7.43,7.43,2418986,8.04655696209345,8.08590442890075,7.30879195945652,7.30879195945652,2459102.14433528,0.0,1.0
2022-11-14,8.14,8.42,8.12,8.2,941076,8.00720949528615,8.28264176293727,7.98753576188249,8.0662306954971,956682.680090943,0.0,1.0
2022-11-15,7.99,8.16,7.95,8.05,756426,7.85965649475876,8.0268832286898,7.82030902795146,7.91867769496972,768970.468878679,0.0,1.0
2022-11-16,7.9,7.97,7.71,7.89,1267606,7.77112469444233,7.83998276135511,7.58422422710764,7.7612878277405,1288627.81048434,0.0,1.0
2022-11-17,7.58,7.58,7.42,7.58,1510017,7.45634495998391,7.45634495998391,7.29895509275469,7.45634495998391,1535058.92249179,0.0,1.0
2022-11-18,7.53,7.58,7.43,7.54,1831281,7.40716062647478,7.45634495998391,7.30879195945652,7.4169974931766,1861650.7222367,0.0,1.0
2022-11-21,7.81,7.87,7.455,7.53,857382,7.6825928941259,7.74161409433685,7.33338412621108,7.40716062647478,871600.709848867,0.0,1.0
2022-11-22,7.98,8.14,7.685,7.8,1066566,7.84981962805693,8.00720949528615,7.55963206035308,7.67275602742407,1084253.78967679,0.0,1.0
2022-11-23,8.23,8.25,7.77,7.97,1511532,8.09574129560258,8.11541502900623,7.64324542731859,7.83998276135511,1536599.0470517,0.0,1.0
2022-11-25,8.17,8.17,7.93,8.0,548014,8.03672009539162,8.03672009539162,7.80063529454781,7.86949336146059,557102.191796793,0.0,1.0
2022-11-28,7.91,8.14,7.84,8.07,861081,7.78096156114415,8.00720949528615,7.71210349423137,7.93835142837337,875361.053576321,0.0,1.0
2022-11-29,7.78,7.87,7.7,7.82,946717,7.65308229402042,7.74161409433685,7.57438736040581,7.69242976082772,962417.229689906,0.0,1.0
2022-11-30,8.15,8.16,7.8,7.91,846878,8.01704636198797,8.0268832286898,7.67275602742407,7.78096156114415,860922.512900189,0.0,1.0
2022-12-01,8.31,8.515,8.17,8.17,1093507,8.17443622921718,8.37609199660461,8.03672009539162,8.03672009539162,1111641.57566255,0.0,1.0
2022-12-02,8.41,8.43,8.26,8.3,531126,8.27280489623544,8.29247862963909,8.12525189570805,8.16459936251536,539934.123435283,0.0,1.0
2022-12-05,8.47,8.86,8.4,8.72,848346,8.3318260964464,8.7154638978176,8.26296802953362,8.57774776399204,862414.858018301,0.0,1.0
2022-12-06,8.05,8.28,8.03,8.21,659168,7.91867769496972,8.14492562911171,7.89900396156606,8.07606756219893,670099.555052075,0.0,1.0
2022-12-07,7.95,8.23,7.89,8.23,793425,7.82030902795146,8.09574129560258,7.7612878277405,8.09574129560258,806583.055408019,0.0,1.0
2022-12-08,7.77,7.91,7.74,7.79,570461,7.64324542731859,7.78096156114415,7.61373482721312,7.66291916072225,579921.449880095,0.0,1.0
2022-12-09,7.86,7.95,7.78,7.94,1046331,7.73177722763503,7.82030902795146,7.65308229402042,7.81047216124963,1063683.21510934,0.0,1.0
2022-12-12,7.82,7.95,7.75,7.93,1525737,7.69242976082772,7.82030902795146,7.62357169391494,7.80063529454781,1551039.62089557,0.0,1.0
2022-12-13,8.03,8.245,7.922,8.15,4008825,7.89900396156606,8.11049659565531,7.79276580118634,8.01704636198797,4075306.82433255,0.0,1.0
2022-12-14,8.26,8.4,8.12,8.25,1303189,8.12525189570805,8.26296802953362,7.98753576188249,8.11541502900623,1324800.9142567,0.0,1.0
2022-12-15,8.11,8.3,8.08,8.28,907261,7.97769889518067,8.16459936251536,7.94818829507519,8.14492562911171,922306.896597075,0.0,1.0
2022-12-16,7.78,8.058,7.74,7.94,1497033,7.65308229402042,7.92654718833117,7.61373482721312,7.81047216124963,1521859.59755066,0.0,1.0
2022-12-19,7.62,7.81,7.575,7.69,729974,7.49569242679121,7.6825928941259,7.45142652663299,7.56455049370399,742079.792404339,0.0,1.0
2022-12-20,7.68,7.8,7.53,7.53,1105896,7.55471362700216,7.67275602742407,7.40716062647478,7.40716062647478,1124236.03320226,0.0,1.0
2022-12-21,7.96,7.97,7.74,7.74,420984,7.83014589465328,7.83998276135511,7.61373482721312,7.61373482721312,427965.54305434,0.0,1.0
2022-12-22,8.02,8.04,7.8575,7.91,488749,7.88916709486424,7.90884082826789,7.72931801095957,7.78096156114415,496854.348864245,0.0,1.0
2022-12-23,8.12,8.23,8.02,8.07,606793,7.98753576188249,8.09574129560258,7.88916709486424,7.93835142837337,616855.974969528,0.0,1.0
2022-12-27,8.13,8.25,7.985,8.05,499193,7.99737262858432,8.11541502900623,7.85473806140785,7.91867769496972,507471.550780849,0.0,1.0
2022-12-28,8.04,8.21,8.03,8.14,424036,7.90884082826789,8.07606756219893,7.89900396156606,8.00720949528615,431068.157019245,0.0,1.0
2022-12-29,8.53,8.66,8.06,8.06,1157073,8.39084729665735,8.51872656378108,7.92851456167154,7.92851456167154,1176261.74581104,0.0,1.0
2022-12-30,8.5,8.5,8.24,8.49,1026815,8.36133669655187,8.36133669655187,8.1055781623044,8.35149982985005,1043843.56434292,0.0,1.0
2023-01-03,8.74,8.85,8.58,8.65,757340,8.59742149739569,8.70562703111577,8.44003163016648,8.50888969707926,769899.626533962,0.0,1.0
2023-01-04,9.2,9.21,8.755,8.92,1345064,9.04991736567967,9.0597542323815,8.61217679744843,8.77448509802855,1367370.36372604,0.0,1.0
2023-01-05,8.93,9.01,8.65,8.72,1087131,8.78432196473038,8.86301689834498,8.50888969707926,8.57774776399204,1105159.83692066,0.0,1.0
2023-01-06,8.95,8.96,8.77,8.91,573112,8.80399569813403,8.81383256483586,8.62693209750117,8.76464823132673,582616.413713962,0.0,1.0
2023-01-09,8.92,9.14,8.76,9.1,1385397,8.77448509802855,8.99089616546872,8.61709523079934,8.95154869866142,1408372.24087104,0.0,1.0
2023-01-10,9.02,9.025,8.77,8.83,724484,8.87285376504681,8.87777219839772,8.62693209750117,8.68595329771212,736498.746969434,0.0,1.0
2023-01-11,9.05,9.11,8.93,9.01,607994,8.90236436515229,8.96138556536324,8.78432196473038,8.86301689834498,618076.892194906,0.0,1.0
2023-01-12,9.33,9.46,8.975,9.1,827297,9.17779663280341,9.30567589992714,8.82858786488859,8.95154869866142,841016.784182358,0.0,1.0
2023-01-13,9.26,9.29,9.12,9.17,1061172,9.10893856589063,9.1384491659961,8.97122243206507,9.0204067655742,1078770.33629321,0.0,1.0
2023-01-17,9.08,9.22,9.025,9.22,741252,8.93187496525776,9.06959109908333,8.87777219839772,9.06959109908333,753544.825266793,0.0,1.0
2023-01-18,9.21,9.419,9.14,9.39,1003739,9.0597542323815,9.26534474644966,8.99089616546872,9.23681783301436,1020384.8750067,0.0,1.0
2023-01-19,9.18,9.19,8.98,9.19,1054577,9.03024363227602,9.04008049897785,8.83350629823951,9.04008049897785,1072065.96568425,0.0,1.0
2023-01-20,9.2,9.26,9.07,9.11,3031127,9.04991736567967,9.10893856589063,8.92203809855594,8.96138556536324,3081394.80983047,0.0,1.0
2023-01-23,9.13,9.22,9.09,9.2,975193,8.98105929876689,9.06959109908333,8.94171183195959,9.04991736567967,991365.471912925,0.0,1.0
2023-01-24,8.95,9.17,8.8873,9.02,771238,8.80399569813403,9.0204067655742,8.74231854391358,8.87285376504681,784028.109130377,0.0,1.0
2023-01-25,9.22,9.22,9.055,9.09,957984,9.06959109908333,9.06959109908333,8.9072827985032,8.94171183195959,973871.080129811,0.0,1.0
2023-01-26,9.16,9.36,9.12,9.36,655295,9.01056989887237,9.20730723290889,8.97122243206507,9.20730723290889,666162.325731604,0.0,1.0
2023-01-27,9.23,9.245,9.13,9.13,497792,9.07942796578515,9.09418326583789,8.98105929876689,8.98105929876689,506047.316781887,0.0,1.0
2023-01-30,9.01,9.16,8.96,9.16,331415,8.86301689834498,9.01056989887237,8.81383256483586,9.01056989887237,336911.142588208,0.0,1.0
2023-01-31,9.11,9.11,8.83,8.91,431554,8.96138556536324,8.96138556536324,8.68595329771212,8.76464823132673,438710.834538302,0.0,1.0
2023-02-01,9.33,9.34,9.12,9.19,801596,9.17779663280341,9.18763349950523,8.97122243206507,9.04008049897785,814889.56219283,0.0,1.0
2023-02-02,9.62,9.98,9.58,9.66,1282744,9.46306576715635,9.81719296842208,9.42371830034905,9.50241323396366,1304016.85707698,0.0,1.0
2023-02-03,9.7,10.01,9.685,9.72,833128,9.54176070077096,9.84670356852756,9.52700540071822,9.56143443417461,846944.484716226,0.0,1.0
2023-02-06,9.73,10.03,9.705,9.93,671323,9.57127130087644,9.86637730193121,9.54667913412187,9.76800863491295,682456.131966698,0.0,1.0
2023-02-07,10.07,10.15,9.76,9.76,944325,9.90572476873851,9.98441970235312,9.60078190098191,9.60078190098191,959985.56107783,0.0,1.0
2023-02-08,10.13,10.32,10.1,10.32,489425,9.96474596894947,10.1516464362842,9.93523536884399,10.1516464362842,497541.559558962,0.0,1.0
2023-02-09,9.81,10.12,9.81,10.08,736629,9.64996623449104,9.95490910224764,9.64996623449104,9.91556163544034,748845.158045377,0.0,1.0
2023-02-10,9.65,9.85,9.65,9.78,615491,9.49257636726183,9.68931370129835,9.49257636726183,9.62045563438557,625698.221452736,0.0,1.0
2023-02-13,9.73,9.82,9.65,9.66,554466,9.57127130087644,9.65980310119287,9.49257636726183,9.50241323396366,563661.190912641,0.0,1.0
2023-02-14,9.73,9.865,9.705,9.73,429194,9.57127130087644,9.70406900135109,9.54667913412187,9.57127130087644,436311.69661,0.0,1.0
2023-02-15,10.69,10.8,9.4101,9.45,1906249,10.5156105042517,10.6238160379718,9.25658993508503,9.29583903322532,1937861.98164727,0.0,1.0
2023-02-16,10.3,10.52,10.165,10.52,959584,10.1319727028805,10.3483837703207,9.99917500240586,10.3483837703207,975497.614318491,0.0,1.0
2023-02-17,10.32,10.45,10.16,10.3,771860,10.1516464362842,10.2795257034079,9.99425656905494,10.1319727028805,784660.424296223,0.0,1.0
2023-02-21,9.61,10.52,9.26,10.21,2729782,9.45322890045453,10.3483837703207,9.10893856589063,10.0434409025641,2775052.34415075,0.0,1.0
2023-02-22,9.25,9.39,9.155,9.31,671215,9.0991016991888,9.23681783301436,9.00565146552146,9.15812289939976,682346.340908962,0.0,1.0
2023-02-23,9.28,9.29,9.11,9.21,692102,9.12861229929428,9.1384491659961,8.96138556536324,9.0597542323815,703579.728158302,0.0,1.0
2023-02-24,9.0,9.14,8.91,9.14,530280,8.85318003164316,8.99089616546872,8.76464823132673,8.99089616546872,539074.093483019,0.0,1.0
2023-02-27,9.19,9.34,8.92,8.92,751215,9.04008049897785,9.18763349950523,8.77448509802855,8.77448509802855,763673.050342924,0.0,1.0
2023-02-28,8.66,8.71,8.251,8.55,1612515,8.51872656378108,8.56791089729021,8.11639871567641,8.410521030061,1639256.73578632,0.0,1.0
2023-03-01,8.91,9.04,8.52,8.52,994918,8.76464823132673,8.89252749845046,8.38101042995552,8.38101042995552,1011417.58870774,0.0,1.0
2023-03-02,8.74,8.74,8.42,8.49,850829,8.59742149739569,8.59742149739569,8.28264176293727,8.35149982985005,864939.035762358,0.0,1.0
2023-03-03,8.55,8.65,8.37,8.61,993712,8.410521030061,8.50888969707926,8.23345742942814,8.46954223027195,1010191.58856302,0.0,1.0
2023-03-06,8.26,8.4,8.18,8.38,555629,8.12525189570805,8.26296802953362,8.04655696209345,8.24329429612996,564843.477951038,0.0,1.0
2023-03-07,7.98,8.23,7.98,8.2,878447,7.84981962805693,8.09574129560258,7.84981962805693,8.0662306954971,893015.049026699,0.0,1.0
2023-03-08,7.79,7.95,7.75,7.95,635679,7.66291916072225,7.82030902795146,7.62357169391494,7.82030902795146,646221.016578396,0.0,1.0
2023-03-09,7.62,7.75,7.59,7.7,834069,7.49569242679121,7.62357169391494,7.46618182668573,7.57438736040581,847901.090135943,0.0,1.0
2023-03-10,7.63,7.7,7.525,7.62,1197025,7.50552929349303,7.57438736040581,7.40224219312386,7.49569242679121,1216876.30450236,0.0,1.0
2023-03-13,7.64,7.67,7.34,7.5,1356175,7.51536616019486,7.54487676030034,7.22026015914009,7.3776500263693,1378665.62708255,0.0,1.0
2023-03-14,7.72,7.8,7.65,7.74,1201920,7.59406109380947,7.67275602742407,7.52520302689669,7.61373482721312,1221852.48253585,0.0,1.0
2023-03-15,7.45,7.48,7.0,7.16,2178815,7.32846569286017,7.35797629296565,6.88580669127801,7.04319655850722,2214948.18019198,0.0,1.0
2023-03-16,6.87,7.0,6.74,6.92,2183647,6.75792742415428,6.88580669127801,6.63004815703054,6.80711175766341,2219860.31344179,0.0,1.0
2023-03-17,6.71,6.87,6.685,6.81,3212055,6.60053755692507,6.75792742415428,6.5759453901705,6.69890622394332,3265323.29588632,0.0,1.0
2023-03-20,6.66,6.66,6.5,6.56,968995,6.55135322341594,6.55135322341594,6.39396335618673,6.45298455639768,985064.685099528,0.0,1.0
2023-03-21,6.85,6.935,6.545,6.78,1189862,6.73825369075063,6.82186705771614,6.43822925634494,6.66939562383785,1209594.51425641,0.0,1.0
2023-03-22,6.65,6.91,6.65,6.91,574462,6.54151635671411,6.79727489096158,6.54151635671411,6.79727489096158,583988.801935661,0.0,1.0
2023-03-23,6.93,7.18,6.79,6.79,1257143,6.81694862436523,7.06287029191088,6.67923249053967,6.67923249053967,1277991.29347425,0.0,1.0
2023-03-24,6.85,6.87,6.72,6.84,776392,6.73825369075063,6.75792742415428,6.61037442362689,6.7284168240488,789267.58238566,0.0,1.0
2023-03-27,7.05,7.085,6.88,6.98,805360,6.93499102478714,6.96942005824353,6.7677642908561,6.86613295787436,818715.983871698,0.0,1.0
2023-03-28,7.06,7.07,6.91,6.91,784963,6.94482789148897,6.95466475819079,6.79727489096158,6.79727489096158,797980.722717641,0.0,1.0
2023-03-29,7.19,7.19,6.91,6.94,743828,7.0727071586127,7.0727071586127,6.79727489096158,6.82678549106706,756163.545310566,0.0,1.0
2023-03-30,7.47,7.55,7.13,7.17,1192501,7.34813942626382,7.42683435987843,7.01368595840175,7.05303342520905,1212277.27908387,0.0,1.0
2023-03-31,7.37,7.455,7.14,7.26,1115588,7.24977075924556,7.33338412621108,7.02352282510357,7.14156522552548,1134088.76405019,0.0,1.0
2023-04-03,7.19,7.3,7.17,7.24,911446,7.0727071586127,7.18091269233278,7.05303342520905,7.12189149212183,926561.30008434,0.0,1.0
2023-04-04,7.17,7.205,7.09,7.13,446055,7.05303342520905,7.08746245866544,6.97433849159444,7.01368595840175,453452.317207075,0.0,1.0
2023-04-05,7.14,7.2,7.04,7.17,533178,7.02352282510357,7.08254402531453,6.92515415808532,7.05303342520905,542020.153532264,0.0,1.0
2023-04-06,7.51,7.535,7.23,7.25,691797,7.38748689307112,7.41207905982569,7.11205462542,7.13172835882366,703269.670078585,0.0,1.0
2023-04-10,7.35,7.56,7.281,7.56,391415,7.23009702584191,7.43667122658025,7.16222264559932,7.43667122658025,397906.174663679,0.0,1.0
2023-04-11,7.48,7.67,7.3,7.33,852664,7.35797629296565,7.54487676030034,7.18091269233278,7.21042329243826,866804.46716,0.0,1.0
2023-04-12,7.48,7.82,7.46,7.82,637425,7.35797629296565,7.69242976082772,7.338302559562,7.69242976082772,647995.972011792,0.0,1.0
2023-04-13,7.62,7.64,7.51,7.55,492917,7.49569242679121,7.51536616019486,7.38748689307112,7.42683435987843,501091.470425755,0.0,1.0
2023-04-14,7.53,7.575,7.43,7.57,750674,7.40716062647478,7.45142652663299,7.30879195945652,7.44650809328208,763123.078470377,0.0,1.0
2023-04-17,7.61,7.69,7.48,7.52,686039,7.48585556008938,7.56455049370399,7.35797629296565,7.39732375977295,697416.180167076,0.0,1.0
2023-04-18,7.53,7.56,7.41,7.51,502397,7.40716062647478,7.43667122658025,7.28911822605287,7.38748689307112,510728.685493679,0.0,1.0
2023-04-19,7.52,7.55,7.25,7.26,998276,7.39732375977295,7.42683435987843,7.13172835882366,7.14156522552548,1014831.27733623,0.0,1.0
2023-04-20,7.41,7.53,7.31,7.37,1212738,7.28911822605287,7.40716062647478,7.19074955903461,7.24977075924556,1232849.88681906,0.0,1.0
2023-04-21,7.57,7.66,7.38,7.47,2498149,7.44650809328208,7.53503989359851,7.25960762594739,7.34813942626382,2539577.97307179,0.0,1.0
2023-04-24,7.5,7.51,7.42,7.44,748783,7.3776500263693,7.38748689307112,7.29895509275469,7.31862882615834,761200.718376132,0.0,1.0
2023-04-25,7.21,7.35,7.19,7.34,840107,7.09238089201635,7.23009702584191,7.0727071586127,7.22026015914009,854039.223530472,0.0,1.0
2023-04-26,7.2,7.31,7.18,7.26,440172,7.08254402531453,7.19074955903461,7.06287029191088,7.14156522552548,447471.754312075,0.0,1.0
2023-04-27,7.36,7.36,7.16,7.16,502583,7.23993389254374,7.23993389254374,7.04319655850722,7.04319655850722,510917.770093113,0.0,1.0
2023-04-28,7.46,7.52,7.3,7.44,432070,7.338302559562,7.39732375977295,7.18091269233278,7.31862882615834,439235.391814151,0.0,1.0
2023-05-01,7.56,7.615,7.47,7.57,868713,7.43667122658025,7.4907739934403,7.34813942626382,7.44650809328208,883119.621656321,0.0,1.0
2023-05-02,7.39,7.55,7.3,7.55,588534,7.26944449264922,7.42683435987843,7.18091269233278,7.42683435987843,598294.170125094,0.0,1.0
2023-05-03,7.21,7.275,7.11,7.15,799166,7.09238089201635,7.15632052557822,6.9940122249981,7.0333596918054,812419.263393774,0.0,1.0
2023-05-04,7.18,7.23,7.08,7.15,816828,7.06287029191088,7.11205462542,6.96450162489262,7.0333596918054,830374.167669056,0.0,1.0
2023-05-05,7.44,7.52,7.3,7.31,754489,7.31862882615834,7.39732375977295,7.18091269233278,7.19074955903461,767001.34592651,0.0,1.0
2023-05-08,7.56,7.64,7.42,7.64,1112203,7.43667122658025,7.51536616019486,7.29895509275469,7.51536616019486,1130647.62765726,0.0,1.0
2023-05-09,8.35,8.5487,7.85,8.04,2179260,8.21378369602449,8.40924223738976,7.7219403609332,7.90884082826789,2215400.56001321,0.0,1.0
2023-05-10,8.58,8.745,8.3,8.47,1801247,8.44003163016648,8.6023399307466,8.16459936251536,8.3318260964464,1831118.64234745,0.0,1.0
2023-05-11,8.68,8.68,8.51,8.6,1250756,8.53840029718473,8.53840029718473,8.3711735632537,8.45970536357013,1271498.37230981,0.0,1.0
2023-05-12,8.74,8.765,8.58,8.68,695111,8.59742149739569,8.62201366415026,8.44003163016648,8.53840029718473,706638.629016887,0.0,1.0
2023-05-15,8.96,9.025,8.7,8.79,859791,8.81383256483586,8.87777219839772,8.55807403058839,8.64660583090482,874049.660386698,0.0,1.0
2023-05-16,8.72,8.83,8.6,8.83,1105142,8.57774776399204,8.68595329771212,8.45970536357013,8.68595329771212,1123469.52896585,0.0,1.0
2023-05-17,8.66,8.75,8.4,8.53,1176761,8.51872656378108,8.60725836409752,8.26296802953362,8.39084729665735,1196276.24900274,0.0,1.0
2023-05-18,8.68,8.715,8.515,8.65,707118,8.53840029718473,8.57282933064113,8.37609199660461,8.50888969707926,718844.751519057,0.0,1.0
2023-05-19,9.01,9.03,8.7601,8.92,708957,8.86301689834498,8.88269063174864,8.61719359946636,8.77448509802855,720714.24925217,0.0,1.0
2023-05-22,9.01,9.068,8.92,9.01,709650,8.86301689834498,8.92007072521557,8.77448509802855,8.86301689834498,721418.741872642,0.0,1.0
2023-05-23,8.74,9.08,8.73,9.08,542276,8.59742149739569,8.93187496525776,8.58758463069386,8.93187496525776,551269.033562641,0.0,1.0
2023-05-24,8.73,8.77,8.58,8.74,384416,8.58758463069386,8.62693209750117,8.44003163016648,8.59742149739569,390791.104172076,0.0,1.0
2023-05-25,8.54,8.77,8.435,8.77,458092,8.40068416335918,8.62693209750117,8.29739706299001,8.62693209750117,465688.937225283,0.0,1.0
2023-05-26,8.73,8.8,8.57,8.57,285750,8.58758463069386,8.65644269760664,8.43019476346465,8.43019476346465,290488.840259434,0.0,1.0
2023-05-30,8.61,8.85,8.55,8.85,513337,8.46954223027195,8.70562703111577,8.410521030061,8.70562703111577,521850.113008774,0.0,1.0
2023-05-31,8.24,8.51,8.125,8.51,473182,8.1055781623044,8.3711735632537,7.99245419523341,8.3711735632537,481029.187792264,0.0,1.0
2023-06-01,8.34,8.375,8.265,8.28,501428,8.20394682932266,8.23837586277905,8.13017032905897,8.14492562911171,509743.61572566,0.0,1.0
2023-06-02,8.8,8.9588,8.73,8.9,435104,8.65644269760664,8.81265214083164,8.58758463069386,8.7548113646249,442319.707269434,0.0,1.0
2023-06-05,8.71,8.855,8.685,8.81,421516,8.56791089729021,8.71054546446669,8.54331873053565,8.66627956430847,428506.365672076,0.0,1.0
2023-06-06,8.85,8.99,8.81,8.94,605153,8.70562703111577,8.84334316494133,8.66627956430847,8.7941588314322,615188.777426132,0.0,1.0
2023-06-07,9.05,9.14,8.94,9.01,535681,8.90236436515229,8.99089616546872,8.7941588314322,8.86301689834498,544564.662953679,0.0,1.0
2023-06-08,8.8,8.92,8.74,8.89,214829,8.65644269760664,8.77448509802855,8.59742149739569,8.74497449792308,218391.695762359,0.0,1.0
2023-06-09,8.83,8.83,8.67,8.77,398281,8.68595329771212,8.68595329771212,8.52856343048291,8.62693209750117,404886.039500849,0.0,1.0
2023-06-12,8.82,8.87,8.64,8.71,888073,8.6761164310103,8.72530076451942,8.49905283037743,8.56791089729021,902800.685339339,0.0,1.0
2023-06-13,8.61,8.92,8.54,8.92,803681,8.46954223027195,8.77448509802855,8.40068416335918,8.77448509802855,817009.139557453,0.0,1.0
2023-06-14,9.02,9.37,8.99,9.2,1645613,8.87285376504681,9.21714409961071,8.84334316494133,9.04991736567967,1672903.62864689,0.0,1.0
2023-06-15,8.97,9.04,8.86,8.89,705031,8.82366943153768,8.89252749845046,8.7154638978176,8.74497449792308,716723.140986698,0.0,1.0
2023-06-16,9.08,9.11,8.88,8.96,903709,8.93187496525776,8.96138556536324,8.73513763122125,8.81383256483586,918695.990698208,0.0,1.0
2023-06-20,9.27,9.3,9.15,9.17,406987,9.11877543259245,9.14828603269793,9.00073303217055,9.0204067655742,413736.418655,0.0,1.0
2023-06-21,9.29,9.31,9.0,9.14,790243,9.1384491659961,9.15812289939976,8.85318003164316,8.99089616546872,803348.285540283,0.0,1.0
2023-06-22,9.11,9.295,8.98,9.14,455949,8.96138556536324,9.14336759934702,8.83350629823951,8.99089616546872,463510.397996321,0.0,1.0
2023-06-23,8.93,9.03,8.9,8.96,372169,8.78432196473038,8.88269063174864,8.7548113646249,8.81383256483586,378341.001541604,0.0,1.0
2023-06-26,8.94,9.03,8.91,8.92,152424,8.7941588314322,8.88269063174864,8.76464823132673,8.77448509802855,154951.779484528,0.0,1.0
2023-06-27,8.99,9.11,8.8,8.86,523060,8.84334316494133,8.96138556536324,8.65644269760664,8.7154638978176,531734.357956604,0.0,1.0
2023-06-28,9.02,9.17,8.935,8.97,306359,8.87285376504681,9.0204067655742,8.78924039808129,8.82366943153768,311439.617193491,0.0,1.0
2023-06-29,9.05,9.12,8.88,8.88,311589,8.90236436515229,8.97122243206507,8.73513763122125,8.73513763122125,316756.350822736,0.0,1.0
2023-06-30,9.16,9.215,9.05,9.05,380638,9.01056989887237,9.06467266573241,8.90236436515229,8.90236436515229,386950.450319057,0.0,1.0
2023-07-03,9.25,9.28,9.06,9.15,267531,9.0991016991888,9.12861229929428,8.91220123185411,9.00073303217055,271967.698769717,0.0,1.0
2023-07-05,9.19,9.31,9.16,9.19,503376,9.04008049897785,9.15812289939976,9.01056989887237,9.04008049897785,511723.921100377,0.0,1.0
2023-07-06,8.94,9.23,8.885,9.19,922047,8.7941588314322,9.07942796578515,8.74005606457216,9.04008049897785,937338.105668208,0.0,1.0
2023-07-07,8.98,9.41,8.97,9.26,1746630,8.83350629823951,9.25649156641801,8.82366943153768,9.10893856589063,1775595.88123302,0.0,1.0
2023-07-10,9.17,9.2,9.03,9.05,1259263,9.0204067655742,9.04991736567967,8.88269063174864,8.90236436515229,1280146.45127424,0.0,1.0
2023-07-11,9.37,9.4,9.225,9.32,525740,9.21714409961071,9.24665469971619,9.07450953243424,9.16795976610158,534458.802722641,0.0,1.0
2023-07-12,9.52,9.61,9.43,9.59,610649,9.3646971001381,9.45322890045453,9.27616529982167,9.43355516705088,620775.922364245,0.0,1.0
2023-07-13,9.56,9.67,9.47,9.52,464242,9.4040445669454,9.51225010066548,9.31551276662897,9.3646971001381,471940.928013019,0.0,1.0
2023-07-14,9.45,9.63,9.42,9.55,451418,9.29583903322532,9.47290263385818,9.26632843311984,9.39420770024357,458904.256490754,0.0,1.0
2023-07-17,9.82,9.82,9.39,9.45,1189251,9.65980310119287,9.65980310119287,9.23681783301436,9.29583903322532,1208973.38151311,0.0,1.0
2023-07-18,10.28,10.56,9.81,9.83,1584177,10.1122989694769,10.387731237128,9.64996623449104,9.66963996789469,1610448.78213707,0.0,1.0
2023-07-19,10.48,10.535,10.37,10.41,548414,10.3090363035134,10.3631390703734,10.2008307697933,10.2401782366006,557508.825343961,0.0,1.0
2023-07-20,10.51,10.54,10.14,10.25,603572,10.3385469036188,10.3680575037243,9.97458283565129,10.0827883693714,613581.558330946,0.0,1.0
2023-07-21,10.39,10.51,10.13,10.45,3046399,10.2205045031969,10.3385469036188,9.96474596894947,10.2795257034079,3096920.07866143,0.0,1.0
2023-07-24,10.06,10.4,10.02,10.29,635947,9.89588790203669,10.2303413698988,9.85654043522938,10.1221358361787,646493.461055,0.0,1.0
2023-07-25,9.86,10.015,9.75,9.75,864676,9.69915056800017,9.85162200187847,9.59094503428009,9.59094503428009,879015.672581509,0.0,1.0
2023-07-26,10.19,10.41,9.94,9.97,917421,10.0237671691604,10.2401782366006,9.77784550161478,9.80735610172026,932635.38869519,0.0,1.0
2023-07-27,10.0,10.3264,9.85,10.21,820512,9.83686670182573,10.1579420309733,9.68931370129835,10.0434409025641,834119.262638491,0.0,1.0
2023-07-28,10.6,10.77,9.91,10.0,1556763,10.4270787039353,10.5943054378663,9.7483349015093,9.83686670182573,1582580.15198179,0.0,1.0
2023-07-31,10.91,10.965,10.23,10.48,1661489,10.7320215716919,10.7861243385519,10.0631146359677,10.3090363035134,1689042.91413405,0.0,1.0
2023-08-01,10.26,10.74,10.2,10.51,2051677,10.0926252360732,10.5647948377608,10.0336040358622,10.3385469036188,2085701.74039179,0.0,1.0
2023-08-02,10.1,10.33,9.98,10.11,1682204,9.93523536884399,10.161483302986,9.81719296842208,9.94507223554582,1710101.44895811,0.0,1.0
2023-08-03,10.32,10.4099,9.99,10.1,1463534,10.1516464362842,10.2400798679336,9.82702983512391,9.93523536884399,1487805.05455905,0.0,1.0
2023-08-04,10.38,10.595,10.2,10.22,943334,10.2106676364951,10.4221602705844,10.0336040358622,10.0532777692659,958978.126464718,0.0,1.0
2023-08-07,10.18,10.32,10.16,10.23,410114,10.0139303024586,10.1516464362842,9.99425656905494,10.0631146359677,416915.27641,0.0,1.0
2023-08-08,10.4,10.52,10.02,10.09,1259225,10.2303413698988,10.3483837703207,9.85654043522938,9.92539850214216,1280107.82108726,0.0,1.0
2023-08-09,10.08,10.43,10.07,10.43,557299,9.91556163544034,10.2598519700042,9.90572476873851,10.2598519700042,566541.173010472,0.0,1.0
2023-08-10,10.16,10.58,10.15,10.28,436980,9.99425656905494,10.4074049705316,9.98441970235312,10.1122989694769,444226.818605661,0.0,1.0
2023-08-11,10.11,10.24,10.075,10.17,401151,9.94507223554582,10.0729515026696,9.91064320208942,10.0040934357568,407803.635201792,0.0,1.0
2023-08-14,10.21,10.34,10.02,10.02,225770,10.0434409025641,10.1713201696878,9.85654043522938,9.85654043522938,229514.13986132,0.0,1.0
2023-08-15,10.28,10.47,10.225,10.25,399180,10.1122989694769,10.2991994368115,10.0581962026168,10.0827883693714,405799.948398111,0.0,1.0
2023-08-16,10.15,10.47,10.11,10.28,506968,9.98441970235312,10.2991994368115,9.94507223554582,10.1122989694769,515375.490353962,0.0,1.0
2023-08-17,10.14,10.41,10.09,10.33,366701,9.97458283565129,10.2401782366006,9.92539850214216,10.161483302986,372782.320951793,0.0,1.0
2023-08-18,10.02,10.065,9.9528,10.01,347462,9.85654043522938,9.9008063353876,9.79043669099311,9.84670356852756,353224.263916793,0.0,1.0
2023-08-21,10.03,10.16,10.015,10.02,360063,9.86637730193121,9.99425656905494,9.85162200187847,9.85654043522938,366034.237236509,0.0,1.0
2023-08-22,9.96,10.105,9.96,10.06,576179,9.79751923501843,9.9401538021949,9.79751923501843,9.89588790203669,585734.276436887,0.0,1.0
2023-08-23,9.94,10.05,9.87,9.95,221459,9.77784550161478,9.88605103533486,9.708987434702,9.7876823683166,225131.646806698,0.0,1.0
2023-08-24,9.73,10.0,9.71,9.94,274245,9.57127130087644,9.83686670182573,9.55159756747279,9.77784550161478,278793.042858962,0.0,1.0
2023-08-25,9.94,9.98,9.64,9.71,289659,9.77784550161478,9.81719296842208,9.48273950056001,9.55159756747279,294462.666599151,0.0,1.0
2023-08-28,9.96,10.04,9.72,9.94,234625,9.79751923501843,9.87621416863303,9.56143443417461,9.77784550161478,238515.990011792,0.0,1.0
2023-08-29,9.59,9.77,9.53,9.65,486821,9.43355516705088,9.61061876768374,9.37453396683992,9.49257636726183,494894.375166887,0.0,1.0
2023-08-30,9.44,9.705,9.36,9.65,684129,9.28600216652349,9.54667913412187,9.20730723290889,9.49257636726183,695474.50497934,0.0,1.0
2023-08-31,9.47,9.61,9.47,9.53,285169,9.31551276662897,9.45322890045453,9.31551276662897,9.37453396683992,289898.20503217,0.0,1.0
2023-09-01,9.39,9.69,9.38,9.49,386206,9.23681783301436,9.53192383406913,9.22698096631254,9.33518650003262,392610.789295661,0.0,1.0
2023-09-05,9.31,9.45,9.305,9.36,630192,9.15812289939976,9.29583903322532,9.15320446604884,9.20730723290889,640643.020895094,0.0,1.0
2023-09-06,9.18,9.47,9.085,9.42,796629,9.03024363227602,9.31551276662897,8.93679339860868,9.26632843311984,809840.190120849,0.0,1.0
2023-09-07,8.91,9.13,8.91,9.11,540106,8.76464823132673,8.98105929876689,8.76464823132673,8.96138556536324,549063.046569245,0.0,1.0
2023-09-08,8.93,8.99,8.89,8.89,276502,8.78432196473038,8.84334316494133,8.74497449792308,8.74497449792308,281087.472648868,0.0,1.0
2023-09-11,9.19,9.245,8.99,9.14,277294,9.04008049897785,9.09418326583789,8.84334316494133,8.99089616546872,281892.607072264,0.0,1.0
2023-09-12,9.7,9.785,9.46,9.46,371919,9.54176070077096,9.62537406773648,9.30567589992714,9.30567589992714,378086.855574623,0.0,1.0
2023-09-13,9.76,9.82,9.46,9.55,359039,9.60078190098191,9.65980310119287,9.30567589992714,9.39420770024357,364993.255355755,0.0,1.0
2023-09-14,9.86,9.94,9.79,9.9,387507,9.69915056800017,9.77784550161478,9.63029250108739,9.73849803480748,393933.36490783,0.0,1.0
2023-09-15,9.89,9.92,9.8,9.86,474396,9.72866116810565,9.75817176821113,9.64012936778922,9.69915056800017,482263.320607924,0.0,1.0
2023-09-18,9.92,9.92,9.68,9.82,463827,9.75817176821113,9.75817176821113,9.52208696736731,9.65980310119287,471519.04570783,0.0,1.0
2023-09-19,9.75,9.885,9.74,9.81,255851,9.59094503428009,9.72374273475474,9.58110816757826,9.64996623449104,260093.999192358,0.0,1.0
2023-09-20,9.65,9.83,9.64,9.75,184186,9.49257636726183,9.66963996789469,9.48273950056001,9.59094503428009,187240.516297547,0.0,1.0
2023-09-21,9.37,9.6,9.35,9.6,281051,9.21714409961071,9.4433920337527,9.19747036620706,9.4433920337527,285711.912664057,0.0,1.0
2023-09-22,9.4,9.545,9.35,9.5,247042,9.24665469971619,9.38928926689266,9.19747036620706,9.34502336673444,251138.911899811,0.0,1.0
2023-09-25,9.19,9.2492,9.1309,9.17,295827,9.04008049897785,9.09831474985266,8.98194461677006,9.0204067655742,300732.955896509,0.0,1.0
2023-09-26,9.16,9.28,9.14,9.22,195979,9.01056989887237,9.12861229929428,8.99089616546872,9.06959109908333,199229.089851981,0.0,1.0
2023-09-27,9.09,9.24,9.05,9.14,264478,8.94171183195959,9.08926483248698,8.90236436515229,8.99089616546872,268864.068220943,0.0,1.0
2023-09-28,9.24,9.24,9.08,9.15,292012,9.08926483248698,9.08926483248698,8.93187496525776,9.00073303217055,296854.688440377,0.0,1.0
2023-09-29,9.14,9.37,9.14,9.24,206066,8.99089616546872,9.21714409961071,8.99089616546872,9.08926483248698,209483.371327736,0.0,1.0
2023-10-02,9.01,9.21,8.89,9.21,309541,8.86301689834498,9.0597542323815,8.74497449792308,9.0597542323815,314674.387061227,0.0,1.0
2023-10-03,8.46,8.91,8.46,8.91,639373,8.32198922974457,8.76464823132673,8.32198922974457,8.76464823132673,649976.277386509,0.0,1.0
2023-10-04,8.69,8.74,8.43,8.6,606301,8.54823716388656,8.59742149739569,8.29247862963909,8.45970536357013,616355.81570651,0.0,1.0
2023-10-05,8.63,8.965,8.57,8.79,502667,8.48921596367561,8.81875099818677,8.43019476346465,8.64660583090482,511003.163138019,0.0,1.0
2023-10-06,8.61,8.745,8.57,8.57,384015,8.46954223027195,8.6023399307466,8.43019476346465,8.43019476346465,390383.454041038,0.0,1.0
2023-10-09,8.52,8.57,8.39,8.5,279951,8.38101042995552,8.43019476346465,8.25313116283179,8.36133669655187,284593.67040934,0.0,1.0
2023-10-10,8.76,8.905,8.64,8.64,417389,8.61709523079934,8.75972979797581,8.49905283037743,8.49905283037743,424310.924049151,0.0,1.0
2023-10-11,8.82,8.95,8.75,8.91,295121,8.6761164310103,8.80399569813403,8.60725836409752,8.76464823132673,300015.247685755,0.0,1.0
2023-10-12,8.69,8.77,8.61,8.76,611160,8.54823716388656,8.62693209750117,8.46954223027195,8.61709523079934,621295.396720755,0.0,1.0
2023-10-13,8.8,8.89,8.59,8.67,545104,8.65644269760664,8.74497449792308,8.4498684968683,8.52856343048291,554143.932741132,0.0,1.0
2023-10-16,8.74,8.77,8.59,8.69,480254,8.59742149739569,8.62693209750117,8.4498684968683,8.54823716388656,488218.468906226,0.0,1.0
2023-10-17,8.77,8.78,8.61,8.68,357481,8.62693209750117,8.63676896420299,8.46954223027195,8.53840029718473,363409.417689528,0.0,1.0
2023-10-18,8.55,8.645,8.48,8.61,394891,8.410521030061,8.50397126372835,8.34166296314822,8.46954223027195,401439.820188585,0.0,1.0
2023-10-19,8.19,8.365,8.13,8.31,717559,8.05639382879527,8.22853899607722,7.99737262858432,8.17443622921718,729458.903684057,0.0,1.0
2023-10-20,8.09,8.12,7.8,8.12,1981405,7.95802516177702,7.98753576188249,7.67275602742407,7.98753576188249,2014264.358825,0.0,1.0
2023-10-23,7.91,8.055,7.73,7.85,984012,7.78096156114415,7.92359612832063,7.60389796051129,7.7219403609332,1000330.72504415,0.0,1.0
2023-10-24,8.08,8.12,7.9,7.99,723844,7.94818829507519,7.98753576188249,7.77112469444233,7.85965649475876,735848.133293962,0.0,1.0
2023-10-25,7.76,7.825,7.535,7.74,1060724,7.63340856061677,7.69734819417864,7.41207905982569,7.61373482721312,1078314.90672038,0.0,1.0
2023-10-26,7.71,7.8588,7.66,7.78,572548,7.58422422710764,7.73059680363081,7.53503989359851,7.65308229402042,582043.060412453,0.0,1.0
2023-10-27,7.84,7.88,7.79,7.8,653845,7.71210349423137,7.75145096103868,7.66291916072225,7.67275602742407,664688.279123113,0.0,1.0
2023-10-30,7.86,8.025,7.59,7.85,401172,7.73177722763503,7.89408552821515,7.46618182668573,7.7219403609332,407824.983463019,0.0,1.0
2023-10-31,8.09,8.09,7.89,7.89,559281,7.95802516177702,7.95802516177702,7.7612878277405,7.7612878277405,568556.042236698,0.0,1.0
2023-11-01,8.09,8.1,7.96,8.06,402105,7.95802516177702,7.96786202847884,7.83014589465328,7.92851456167154,408773.456211792,0.0,1.0
2023-11-02,9.04,9.1,8.68,8.68,768071,8.89252749845046,8.95154869866142,8.53840029718473,8.53840029718473,780808.58802066,0.0,1.0
2023-11-03,9.31,9.465,9.12,9.14,972805,9.15812289939976,9.31059433327806,8.97122243206507,8.99089616546872,988937.86963632,0.0,1.0
2023-11-06,9.16,9.37,9.11,9.26,760786,9.01056989887237,9.21714409961071,8.96138556536324,9.10893856589063,773402.77454283,0.0,1.0
2023-11-07,9.11,9.165,9.03,9.07,429935,8.96138556536324,9.01548833222328,8.88269063174864,8.92203809855594,437064.985256132,0.0,1.0
2023-11-08,9.13,9.42,9.105,9.18,607818,8.98105929876689,9.26632843311984,8.95646713201233,9.03024363227602,617897.973434151,0.0,1.0
2023-11-09,9.0,9.35,8.985,9.31,375312,8.85318003164316,9.19747036620706,8.83842473159042,9.15812289939976,381536.124638491,0.0,1.0
2023-11-10,8.91,8.98,8.565,8.93,600959,8.76464823132673,8.83350629823951,8.42527633011374,8.78432196473038,610925.224684056,0.0,1.0
2023-11-13,8.89,8.97,8.8,8.9,373954,8.74497449792308,8.82366943153768,8.65644269760664,8.7548113646249,380155.603745849,0.0,1.0
2023-11-14,9.36,9.41,9.24,9.24,761793,9.20730723290889,9.25649156641801,9.08926483248698,9.08926483248698,774426.47449783,0.0,1.0
2023-11-15,9.4,9.7,9.4,9.45,1225927,9.24665469971619,9.54176070077096,9.24665469971619,9.29583903322532,1246257.61145311,0.0,1.0
2023-11-16,9.46,9.64,9.405,9.49,728758,9.30567589992714,9.48273950056001,9.2515731330671,9.33518650003262,740843.626420944,0.0,1.0
2023-11-17,9.49,9.68,9.47,9.59,857965,9.33518650003262,9.52208696736731,9.31551276662897,9.43355516705088,872193.378243868,0.0,1.0
2023-11-20,9.57,9.63,9.44,9.44,596624,9.41388143364723,9.47290263385818,9.28600216652349,9.28600216652349,606518.333616604,0.0,1.0
2023-11-21,9.55,9.7,9.535,9.57,386493,9.39420770024357,9.54176070077096,9.37945240019084,9.41388143364723,392902.548865755,0.0,1.0
2023-11-22,9.66,9.66,9.555,9.58,426956,9.50241323396366,9.50241323396366,9.39912613359449,9.42371830034905,434036.581913585,0.0,1.0
2023-11-24,9.88,9.97,9.76,9.81,520094,9.71882430140382,9.80735610172026,9.60078190098191,9.64996623449104,528719.17020434,0.0,1.0
2023-11-27,9.79,9.99,9.5,9.88,574970,9.63029250108739,9.82702983512391,9.34502336673444,9.71882430140382,584505.226540566,0.0,1.0
2023-11-28,9.76,9.98,9.71,9.89,620454,9.60078190098191,9.81719296842208,9.55159756747279,9.72866116810565,630743.527189246,0.0,1.0
2023-11-29,9.66,9.785,9.58,9.74,423806,9.50241323396366,9.62537406773648,9.42371830034905,9.58110816757826,430834.342729623,0.0,1.0
2023-11-30,9.69,9.96,9.42,9.66,3129715,9.53192383406913,9.79751923501843,9.26632843311984,9.50241323396366,3181617.78020142,0.0,1.0
2023-12-01,9.71,9.7925,9.57,9.63,1116229,9.55159756747279,9.63275171776285,9.41388143364723,9.47290263385818,1134740.39430953,0.0,1.0
2023-12-04,9.71,9.85,9.68,9.75,890535,9.55159756747279,9.68931370129835,9.52208696736731,9.59094503428009,905303.51482217,0.0,1.0
2023-12-05,9.76,9.87,9.72,9.72,927875,9.60078190098191,9.708987434702,9.56143443417461,9.56143443417461,943262.756450472,0.0,1.0
2023-12-06,10.0,10.29,9.99,10.06,1828363,9.83686670182573,10.1221358361787,9.82702983512391,9.89588790203669,1858684.33051009,0.0,1.0
2023-12-07,10.25,10.27,10.0,10.05,684126,10.0827883693714,10.102462102775,9.83686670182573,9.88605103533486,695471.455227734,0.0,1.0
2023-12-08,10.37,10.41,10.305,10.31,2175986,10.2008307697933,10.2401782366006,10.1368911362314,10.1418095695823,2212072.26442962,0.0,1.0
2023-12-11,10.18,10.46,10.16,10.34,619269,10.0139303024586,10.2893625701097,9.99425656905494,10.1713201696878,629538.875305754,0.0,1.0
2023-12-12,10.14,10.32,10.01,10.27,878859,9.97458283565129,10.1516464362842,9.84670356852756,10.102462102775,893433.881580283,0.0,1.0
2023-12-13,10.49,10.52,10.05,10.2,758254,10.3188731702152,10.3483837703207,9.88605103533486,10.0336040358622,770828.784189245,0.0,1.0
2023-12-14,10.8,10.83,10.59,10.59,1270929,10.6238160379718,10.6533266380773,10.4172418372334,10.4172418372334,1292005.91867745,0.0,1.0
2023-12-15,10.27,10.57,10.23,10.55,1123621,10.102462102775,10.3975681038298,10.0631146359677,10.3778943704261,1142254.98226123,0.0,1.0
2023-12-18,10.08,10.42,10.07,10.31,696515,9.91556163544034,10.2500151033024,9.90572476873851,10.1418095695823,708065.912767453,0.0,1.0
2023-12-19,10.47,10.61,10.17,10.54,1565453,10.2991994368115,10.4369155706371,10.0040934357568,10.3680575037243,1591414.26579406,0.0,1.0
2023-12-20,10.43,10.8,10.41,10.8,795320,10.2598519700042,10.6238160379718,10.2401782366006,10.6238160379718,808509.481837739,0.0,1.0
2023-12-21,10.48,10.68,10.33,10.43,832875,10.3090363035134,10.5057736375499,10.161483302986,10.2598519700042,846687.288997639,0.0,1.0
2023-12-22,10.38,10.79,10.36,10.58,514523,10.2106676364951,10.61397917127,10.1909939030915,10.4074049705316,523055.781476133,0.0,1.0
2023-12-26,10.33,10.44,10.3,10.38,349967,10.161483302986,10.2696888367061,10.1319727028805,10.2106676364951,355770.806505943,0.0,1.0
2023-12-27,10.28,10.59,10.25,10.44,799588,10.1122989694769,10.4172418372334,10.0827883693714,10.2696888367061,812848.261786034,0.0,1.0
2023-12-28,10.52,10.59,10.42,10.42,529864,10.3483837703207,10.4172418372334,10.2500151033024,10.2500151033024,538651.194593961,0.0,1.0
2023-12-29,11.56,12.1499,11.44,11.66,2654998,11.3714179073105,11.9516946740512,11.2533755068886,11.4697865743288,2699028.1361719,0.0,1.0
2024-01-02,11.05,11.36,11.02,11.34,1227342,10.8697377055174,11.174680573274,10.840227105412,11.1550068398704,1247696.07762623,0.0,1.0
2024-01-03,11.29,11.38,10.91,10.91,1232035,11.1058225063613,11.1943543066777,10.7320215716919,10.7320215716919,1252466.90571839,0.0,1.0
2024-01-04,11.38,11.73,11.335,11.51,1679263,11.1943543066777,11.5386446412416,11.1500884065195,11.3222335738014,1707111.67580254,0.0,1.0
2024-01-05,11.07,11.28,11.01,11.28,879952,10.8894114389211,11.0959856396594,10.8303902387101,11.0959856396594,894545.007747923,0.0,1.0
2024-01-08,11.13,11.17,10.965,11.06,3938500,10.948432639132,10.9877801059393,10.7861243385519,10.8795745722193,4003815.56382077,0.0,1.0
2024-01-09,8.7,8.8,7.27,7.42,23960793,8.55807403058839,8.65644269760664,7.15140209222731,7.29895509275469,24358155.626479,0.0,1.0
2024-01-10,9.25,9.86,8.81,9.25,10588220,9.0991016991888,9.69915056800017,8.66627956430847,9.0991016991888,10763813.6420359,0.0,1.0
2024-01-11,7.96,8.81,7.81,8.58,13813769,7.83014589465328,8.66627956430847,7.6825928941259,8.44003163016648,14042854.7206359,0.0,1.0
2024-01-12,7.03,7.5461,7.01,7.28,8294349,6.91531729138349,7.42299798186472,6.89564355797984,7.16123895892913,8431901.38833594,0.0,1.0
2024-01-16,7.33,7.415,7.06,7.11,4177307,7.21042329243826,7.29403665940378,6.94482789148897,6.9940122249981,4246582.90756821,0.0,1.0
2024-01-17,6.78,7.09,6.59,6.95,5133521,6.66939562383785,6.97433849159444,6.48249515650316,6.83662235776888,5218654.63425179,0.0,1.0
2024-01-18,6.75,6.78,6.35,6.73,3170906,6.63988502373237,6.66939562383785,6.24641035565934,6.62021129032872,3223491.88630509,0.0,1.0
2024-01-19,6.76,6.95,6.51,6.68,11648851,6.64972189043419,6.83662235776888,6.40380022288855,6.57102695681959,11842034.0064565,0.0,1.0
2024-01-22,7.16,7.21,6.9,6.98,1623415,7.04319655850722,7.09238089201635,6.78743802425976,6.86613295787436,1650337.4999467,0.0,1.0
2024-01-23,7.35,7.35,7.04,7.16,1877620,7.23009702584191,7.23009702584191,6.92515415808532,7.04319655850722,1908758.20209245,0.0,1.0
2024-01-24,7.66,7.73,7.465,7.7,1781066,7.53503989359851,7.60389796051129,7.34322099291291,7.57438736040581,1810602.96330887,0.0,1.0
2024-01-25,7.63,7.65,7.455,7.55,1480736,7.50552929349303,7.52520302689669,7.33338412621108,7.42683435987843,1505292.33025509,0.0,1.0
2024-01-26,8.01,8.06,7.72,7.75,1468458,7.87933022816241,7.92851456167154,7.59406109380947,7.62357169391494,1492810.71352472,0.0,1.0
2024-01-29,8.07,8.08,7.92,8.01,1248172,7.93835142837337,7.94818829507519,7.79079842784598,7.87933022816241,1268871.51959509,0.0,1.0
2024-01-30,8.25,8.37,8.21,8.34,1098691,8.11541502900623,8.23345742942814,8.07606756219893,8.20394682932266,1116911.54643387,0.0,1.0
2024-01-31,8.04,8.24,7.98,8.24,1245990,7.90884082826789,8.1055781623044,7.84981962805693,8.1055781623044,1266653.33359528,0.0,1.0
2024-02-01,8.03,8.08,7.85,8.08,1307855,7.89900396156606,7.94818829507519,7.7219403609332,7.94818829507519,1329544.29458443,0.0,1.0
2024-02-02,8.18,8.22,8.03,8.21,768146,8.04655696209345,8.08590442890075,7.89900396156606,8.07606756219893,780884.831810755,0.0,1.0
2024-02-05,8.5,8.75,8.11,8.18,3481247,8.36133669655187,8.60725836409752,7.97769889518067,8.04655696209345,3538979.54046066,0.0,1.0
2024-02-06,8.39,8.5,8.29,8.4,1469279,8.25313116283179,8.36133669655187,8.15476249581353,8.26296802953362,1493645.32888028,0.0,1.0
2024-02-07,8.15,8.42,7.94,8.41,1230157,8.01704636198797,8.28264176293727,7.81047216124963,8.27280489623544,1250557.76121443,0.0,1.0
2024-02-08,8.14,8.3,7.935,8.08,734331,8.00720949528615,8.16459936251536,7.80555372789872,7.94818829507519,746509.048316886,0.0,1.0
2024-02-09,8.28,8.28,8.045,8.05,551610,8.14492562911171,8.14492562911171,7.9137592616188,7.91867769496972,560757.827385849,0.0,1.0
2024-02-12,8.4,8.48,8.29,8.37,568123,8.26296802953362,8.34166296314822,8.15476249581353,8.23345742942814,577544.676796886,0.0,1.0
2024-02-13,8.39,8.43,8.24,8.31,558897,8.25313116283179,8.29247862963909,8.1055781623044,8.17443622921718,568165.674031415,0.0,1.0
2024-02-14,8.67,8.69,8.35,8.43,1056507,8.52856343048291,8.54823716388656,8.21378369602449,8.29247862963909,1074027.97254934,0.0,1.0
2024-02-15,8.63,8.72,8.51,8.62,667436,8.48921596367561,8.57774776399204,8.3711735632537,8.47937909697378,678504.670472075,0.0,1.0
2024-02-16,8.47,8.67,8.45,8.53,642181,8.3318260964464,8.52856343048291,8.31215236304274,8.39084729665735,652830.844887641,0.0,1.0
2024-02-20,8.54,8.8,8.52,8.66,819269,8.40068416335918,8.65644269760664,8.38101042995552,8.51872656378108,832855.64889066,0.0,1.0
2024-02-21,8.75,8.85,8.52,8.53,765212,8.60725836409752,8.70562703111577,8.38101042995552,8.39084729665735,777902.174742264,0.0,1.0
2024-02-22,8.7,8.8,8.66,8.78,403922,8.55807403058839,8.65644269760664,8.51872656378108,8.63676896420299,410620.589099811,0.0,1.0
2024-02-23,9.13,9.15,8.86,8.9,1215539,8.98105929876689,9.00073303217055,8.7154638978176,8.7548113646249,1235697.33823311,0.0,1.0
2024-02-26,9.29,9.3199,9.085,9.2,917438,9.1384491659961,9.16786139743456,8.93679339860868,9.04991736567967,932652.670620944,0.0,1.0
2024-02-27,9.3,9.305,9.07,9.21,758782,9.14828603269793,9.15320446604884,8.92203809855594,9.0597542323815,771365.54047151,0.0,1.0
2024-02-28,9.34,9.37,9.06,9.12,1705069,9.18763349950523,9.21714409961071,8.91220123185411,8.97122243206507,1733345.63909821,0.0,1.0
2024-02-29,7.51,8.79,5.56,8.73,22198360,7.38748689307112,8.64660583090482,5.46929788621511,8.58758463069386,22566494.6703811,0.0,1.0
2024-03-01,7.06,7.215,6.645,6.98,3923072,6.94482789148897,7.09729932536727,6.5365979233632,6.86613295787436,3988131.70790641,0.0,1.0
2024-03-04,6.63,6.8,6.55,6.62,3360978,6.52184262331046,6.6890693572415,6.44314768969585,6.51200575660863,3416716.01524925,0.0,1.0
2024-03-05,6.17,6.625,6.1,6.45,3006731,6.06934675502648,6.51692418995955,6.0004886881137,6.3447790226776,3056594.22978858,0.0,1.0
2024-03-06,5.47,5.635,5.3001,5.39,7577914,5.38076608589868,5.5430743864788,5.21363772063466,5.30207115228407,7703585.12491943,0.0,1.0
2024-03-07,5.61,5.61,5.33,5.55,4791857,5.51848221972424,5.51848221972424,5.24304995207312,5.45946101951328,4871324.52360122,0.0,1.0
2024-03-08,7.0,7.02,6.51,6.61,5078165,6.88580669127801,6.90548042468166,6.40380022288855,6.50216888990681,5162380.61765896,0.0,1.0
2024-03-11,6.77,6.92,6.56,6.68,1756261,6.65955875713602,6.80711175766341,6.45298455639768,6.57102695681959,1785386.600465,0.0,1.0
2024-03-12,6.29,6.68,6.21,6.68,2567363,6.18738915544839,6.57102695681959,6.10869422183378,6.57102695681959,2609939.80890632,0.0,1.0
2024-03-13,6.34,6.45,6.25,6.38,1852955,6.23657348895751,6.3447790226776,6.14804168864108,6.27592095576482,1883684.1609901,0.0,1.0
2024-03-14,5.76,5.9,5.68,5.78,3905581,5.66603522025162,5.80375135407718,5.58734028663702,5.68570895365527,3970350.63947255,0.0,1.0
2024-03-15,6.13,6.18,5.85,5.91,3766514,6.02999928821917,6.0791836217283,5.75456702056805,5.81358822077901,3828977.37071189,0.0,1.0
2024-03-18,6.05,6.07,5.93,6.07,2073520,5.95130435460457,5.97097808800822,5.83326195418266,5.97097808800822,2107906.98181887,0.0,1.0
2024-03-19,6.06,6.14,5.94,5.97,2282702,5.96114122130639,6.039836154921,5.84309882088449,5.87260942098996,2320558.02847906,0.0,1.0
2024-03-20,6.29,6.32,6.09,6.15,2133150,6.18738915544839,6.21689975555386,5.99065182141187,6.04967302162283,2168525.87786321,0.0,1.0
2024-03-21,6.78,6.82,5.8,6.38,5884971,6.66939562383785,6.70874309064515,5.70538268705892,6.27592095576482,5982566.58180368,0.0,1.0
2024-03-22,6.22,6.22,5.95,6.14,2989575,6.11853108853561,6.11853108853561,5.85293568758631,6.039836154921,3039153.71695047,0.0,1.0
2024-03-25,6.36,6.45,6.25,6.31,1580166,6.25624722236117,6.3447790226776,6.14804168864108,6.20706288885204,1606371.26424283,0.0,1.0
2024-03-26,6.48,6.48,6.39,6.45,1401123,6.37428962278307,6.37428962278307,6.28575782246664,6.3447790226776,1424359.03877802,0.0,1.0
2024-03-27,6.65,6.67,6.44,6.52,950032,6.54151635671411,6.56119009011776,6.33494215597577,6.41363708959038,965787.205212076,0.0,1.0
2024-03-28,6.68,6.7,6.5,6.58,1026162,6.57102695681959,6.59070069022324,6.39396335618673,6.47265828980133,1043179.73507717,0.0,1.0
2024-04-01,6.68,6.7,6.55,6.7,493818,6.57102695681959,6.59070069022324,6.44314768969585,6.59070069022324,502007.412490755,0.0,1.0
2024-04-02,6.78,6.8,6.41,6.54,1176918,6.66939562383785,6.6890693572415,6.30543155587029,6.43331082299403,1196435.85267,0.0,1.0
2024-04-03,6.89,6.91,6.65,6.72,2068348,6.77760115755793,6.79727489096158,6.54151635671411,6.61037442362689,2102649.21005396,0.0,1.0
2024-04-04,6.86,7.07,6.86,6.95,1642469,6.74809055745245,6.95466475819079,6.74809055745245,6.83662235776888,1669707.48896613,0.0,1.0
2024-04-05,7.09,7.1301,6.885,7.0,1020555,6.97433849159444,7.01378432706877,6.77268272420702,6.88580669127801,1037479.74932972,0.0,1.0
2024-04-08,7.29,7.325,7.14,7.18,1756266,7.17107582563096,7.20550485908735,7.02352282510357,7.06287029191088,1785391.68338434,0.0,1.0
2024-04-09,7.18,7.35,7.13,7.29,1632646,7.06287029191088,7.23009702584191,7.01368595840175,7.17107582563096,1659721.58563151,0.0,1.0
2024-04-10,6.97,7.02,6.71,6.71,1420196,6.85629609117253,6.90548042468166,6.60053755692507,6.60053755692507,1443748.34289094,0.0,1.0
2024-04-11,6.65,6.72,6.56,6.65,1165440,6.54151635671411,6.61037442362689,6.45298455639768,6.54151635671411,1184767.50303396,0.0,1.0
2024-04-12,6.56,6.63,6.49,6.57,938741,6.45298455639768,6.52184262331046,6.3841264894849,6.46282142309951,954308.95675934,0.0,1.0
2024-04-15,6.54,6.7,6.47,6.57,1316967,6.43331082299403,6.59070069022324,6.36445275608125,6.46282142309951,1338807.40678896,0.0,1.0
2024-04-16,6.78,6.8,6.44,6.51,1534563,6.66939562383785,6.6890693572415,6.33494215597577,6.40380022288855,1560011.99011387,0.0,1.0
2024-04-17,6.58,6.84,6.48,6.84,1459523,6.47265828980133,6.7284168240488,6.37428962278307,6.7284168240488,1483727.53666481,0.0,1.0
2024-04-18,6.54,6.64,6.46,6.64,760142,6.43331082299403,6.53167949001229,6.35461588937942,6.53167949001229,772748.094531887,0.0,1.0
2024-04-19,6.28,6.46,6.27,6.45,1236983,6.17755228874656,6.35461588937942,6.16771542204473,6.3447790226776,1257496.96269689,0.0,1.0
2024-04-22,6.3,6.34,6.25,6.32,941455,6.19722602215021,6.23657348895751,6.14804168864108,6.21689975555386,957067.965376887,0.0,1.0
2024-04-23,6.48,6.655,6.43,6.49,3409923,6.37428962278307,6.54643479006502,6.32510528927395,6.3841264894849,3466472.71266481,0.0,1.0
2024-04-24,6.39,6.44,6.29,6.42,963534,6.28575782246664,6.33494215597577,6.18738915544839,6.31526842257212,979513.120596793,0.0,1.0
2024-04-25,6.27,6.37,6.12,6.33,1012213,6.16771542204473,6.26608408906299,6.02016242151735,6.22673662225569,1028999.40670349,0.0,1.0
2024-04-26,6.38,6.505,6.29,6.36,673447,6.27592095576482,6.39888178953764,6.18738915544839,6.25624722236117,684615.356102169,0.0,1.0
2024-04-29,6.48,6.521,6.295,6.37,1106092,6.37428962278307,6.41462077626056,6.1923075887993,6.26608408906299,1124435.28364038,0.0,1.0
2024-04-30,6.43,6.62,6.32,6.51,1785894,6.32510528927395,6.51200575660863,6.21689975555386,6.40380022288855,1815511.03022321,0.0,1.0
2024-05-01,6.79,6.935,6.38,6.38,896583,6.67923249053967,6.82186705771614,6.27592095576482,6.27592095576482,911451.814055378,0.0,1.0
2024-05-02,6.39,6.57,6.35,6.57,1336066,6.28575782246664,6.46282142309951,6.24641035565934,6.46282142309951,1358223.14208245,0.0,1.0
2024-05-03,6.57,6.67,6.54,6.59,1514117,6.46282142309951,6.56119009011776,6.43331082299403,6.48249515650316,1539226.91635028,0.0,1.0
2024-05-06,7.02,7.075,6.93,6.98,1587581,6.90548042468166,6.95958319154171,6.81694862436523,6.86613295787436,1613909.23362349,0.0,1.0
2024-05-07,6.8,6.98,6.8,6.91,2377741,6.6890693572415,6.86613295787436,6.6890693572415,6.79727489096158,2417173.14270273,0.0,1.0
2024-05-08,6.84,6.96,6.83,6.88,720748,6.7284168240488,6.84645922447071,6.71857995734698,6.7677642908561,732700.789638868,0.0,1.0
2024-05-09,6.94,6.97,6.875,6.89,416240,6.82678549106706,6.85629609117253,6.76284585750519,6.77760115755793,423142.869184906,0.0,1.0
2024-05-10,7.0,7.03,6.92,6.92,521629,6.88580669127801,6.91531729138349,6.80711175766341,6.80711175766341,530279.626441604,0.0,1.0
2024-05-13,7.29,7.33,7.0,7.0,2963105,7.17107582563096,7.21042329243826,6.88580669127801,6.88580669127801,3012244.74196651,0.0,1.0
2024-05-14,7.47,7.6893,6.67,7.26,3290711,7.34813942626382,7.56386191303486,6.56119009011776,7.14156522552548,3345283.71660179,0.0,1.0
2024-05-15,7.69,7.73,7.5101,7.58,1606418,7.56455049370399,7.60389796051129,7.38758526173814,7.45634495998391,1633058.62394358,0.0,1.0
2024-05-16,7.67,7.7,7.51,7.55,907654,7.54487676030034,7.57438736040581,7.38748689307112,7.42683435987843,922706.414057169,0.0,1.0
2024-05-17,7.7,7.76,7.45,7.5,1092925,7.57438736040581,7.63340856061677,7.32846569286017,7.3776500263693,1111049.92385142,0.0,1.0
2024-05-20,7.68,7.76,7.54,7.62,1443878,7.55471362700216,7.63340856061677,7.4169974931766,7.49569242679121,1467823.08205113,0.0,1.0
2024-05-21,7.67,7.715,7.555,7.63,829283,7.54487676030034,7.58914266045855,7.43175279322934,7.50552929349303,843035.719744056,0.0,1.0
2024-05-22,7.19,7.31,7.03,7.29,1628834,7.0727071586127,7.19074955903461,6.91531729138349,7.17107582563096,1655846.36792698,0.0,1.0
2024-05-23,7.11,7.2,7.04,7.13,819151,6.9940122249981,7.08254402531453,6.92515415808532,7.01368595840175,832735.691994245,0.0,1.0
2024-05-24,7.2,7.225,7.01,7.04,1151315,7.08254402531453,7.10713619206909,6.89564355797984,6.92515415808532,1170408.25589953,0.0,1.0
2024-05-28,7.36,7.5,7.18,7.24,640650,7.23993389254374,7.3776500263693,7.06287029191088,7.12189149212183,651274.454985849,0.0,1.0
2024-05-29,6.92,7.06,6.83,7.02,863230,6.80711175766341,6.94482789148897,6.71857995734698,6.90548042468166,877545.69230849,0.0,1.0
2024-05-30,7.16,7.17,7.025,7.04,321525,7.04319655850722,7.05303342520905,6.91039885803258,6.92515415808532,326857.128134434,0.0,1.0
2024-05-31,7.16,7.25,7.125,7.17,481587,7.04319655850722,7.13172835882366,7.00876752505083,7.05303342520905,489573.57520217,0.0,1.0
2024-06-03,7.35,7.445,7.2805,7.33,939318,7.23009702584191,7.32354725950926,7.16173080226422,7.21042329243826,954895.525651132,0.0,1.0
2024-06-04,7.37,7.385,7.275,7.29,602052,7.24977075924556,7.2645260592983,7.15632052557822,7.17107582563096,612036.350851699,0.0,1.0
2024-06-05,7.34,7.45,7.28,7.45,573234,7.22026015914009,7.32846569286017,7.16123895892913,7.32846569286017,582740.436945849,0.0,1.0
2024-06-06,7.51,7.51,7.32,7.33,420972,7.38748689307112,7.38748689307112,7.20058642573644,7.21042329243826,427953.344047925,0.0,1.0
2024-06-07,7.24,7.39,7.23,7.39,713378,7.12189149212183,7.26944449264922,7.11205462542,7.26944449264922,725208.566532264,0.0,1.0
2024-06-10,7.11,7.17,6.965,7.11,983213,6.9940122249981,7.05303342520905,6.85137765782162,6.9940122249981,999518.474533678,0.0,1.0
2024-06-11,6.97,7.11,6.96,7.04,639908,6.85629609117253,6.9940122249981,6.84645922447071,6.92515415808532,650520.14975585,0.0,1.0
2024-06-12,7.03,7.32,7.01,7.21,1550439,6.91531729138349,7.20058642573644,6.89564355797984,7.09238089201635,1576151.27560104,0.0,1.0
2024-06-13,6.97,7.17,6.96,7.14,421743,6.85629609117253,7.05303342520905,6.84645922447071,7.02352282510357,428737.130210095,0.0,1.0
2024-06-14,7.0,7.025,6.9,6.91,689899,6.88580669127801,6.91039885803258,6.78743802425976,6.79727489096158,701340.193897264,0.0,1.0
2024-06-17,7.1,7.12,6.99,7.12,545322,6.98417535829627,7.00384909169992,6.87596982457619,7.00384909169992,554365.54802434,0.0,1.0
2024-06-18,7.02,7.18,7.02,7.16,1429324,6.90548042468166,7.06287029191088,6.90548042468166,7.04319655850722,1453027.72043736,0.0,1.0
2024-06-20,6.98,6.99,6.78,6.82,831052,6.86613295787436,6.87596982457619,6.66939562383785,6.70874309064515,844834.056606415,0.0,1.0
2024-06-21,7.0,7.13,6.915,7.13,1457827,6.88580669127801,7.01368595840175,6.80219332431249,7.01368595840175,1482003.41042481,0.0,1.0
2024-06-24,7.19,7.235,7.11,7.16,995524,7.0727071586127,7.11697305877092,6.9940122249981,7.04319655850722,1012033.6385317,0.0,1.0
2024-06-25,7.0,7.08,6.96,7.03,719127,6.88580669127801,6.96450162489262,6.84645922447071,6.91531729138349,731052.907188963,0.0,1.0
2024-06-26,6.97,7.02,6.84,7.02,973822,6.85629609117253,6.90548042468166,6.7284168240488,6.90548042468166,989971.735430001,0.0,1.0
2024-06-27,6.3,6.33,5.79,6.12,3372245,6.19722602215021,6.22673662225569,5.6955458203571,6.02016242151735,3428169.86568915,0.0,1.0
2024-06-28,6.305,6.4,6.125,6.2,1319401,6.20214445550112,6.29559468916847,6.02508085486826,6.09885735513195,1341281.77192349,0.0,1.0
2024-07-01,6.28,6.47,6.22,6.47,2642077,6.17755228874656,6.36445275608125,6.11853108853561,6.36445275608125,2685892.85601443,0.0,1.0
2024-07-02,6.52,6.55,6.235,6.33,2291408,6.41363708959038,6.44314768969585,6.13328638858834,6.22673662225569,2329408.40763321,0.0,1.0
2024-07-03,6.64,6.7,6.53,6.56,436830,6.53167949001229,6.59070069022324,6.4234739562922,6.45298455639768,444074.331025471,0.0,1.0
2024-07-05,7.04,7.06,6.94,7.0,977280,6.92515415808532,6.94482789148897,6.82678549106706,6.88580669127801,993487.082445282,0.0,1.0
2024-07-08,8.41,8.63,8.06,8.48,7580810,8.27280489623544,8.48921596367561,7.92851456167154,8.34166296314822,7706529.15180094,0.0,1.0
2024-07-09,8.37,8.87,8.305,8.87,3207382,8.23345742942814,8.72530076451942,8.16951779586627,8.72530076451942,3260572.79947151,0.0,1.0
2024-07-10,8.91,9.39,8.72,8.78,3542764,8.76464823132673,9.23681783301436,8.57774776399204,8.63676896420299,3601516.73026377,0.0,1.0
2024-07-11,8.85,9.005,8.715,8.82,2883314,8.70562703111577,8.85809846499407,8.57282933064113,8.6761164310103,2931130.49856094,0.0,1.0
2024-07-12,8.26,8.95,8.25,8.92,3707639,8.12525189570805,8.80399569813403,8.11541502900623,8.77448509802855,3769125.99548783,0.0,1.0
2024-07-15,8.16,8.375,7.96,8.3,3770909,8.0268832286898,8.23837586277905,7.83014589465328,8.16459936251536,3833445.25681141,0.0,1.0
2024-07-16,8.15,8.21,7.785,7.95,3138722,8.01704636198797,8.07606756219893,7.65800072737133,7.82030902795146,3190774.15109981,0.0,1.0
2024-07-17,8.06,8.36,7.93,8.17,2487957,7.92851456167154,8.22362056272631,7.80063529454781,8.03672009539162,2529216.95028991,0.0,1.0
2024-07-18,8.12,8.16,7.99,8.05,1450046,7.98753576188249,8.0268832286898,7.85965649475876,7.91867769496972,1474093.37134849,0.0,1.0
2024-07-19,8.075,8.19,8.02,8.12,900665,7.94326986172428,8.05639382879527,7.88916709486424,7.98753576188249,915601.509404245,0.0,1.0
2024-07-22,7.88,8.08,7.7531,8.03,699438,7.75145096103868,7.94818829507519,7.62662112259251,7.89900396156606,711037.387413396,0.0,1.0
2024-07-23,7.75,7.85,7.735,7.83,904239,7.62357169391494,7.7219403609332,7.6088163938622,7.70226662752955,919234.780148208,0.0,1.0
2024-07-24,7.73,8.09,7.72,7.85,911312,7.60389796051129,7.95802516177702,7.59406109380947,7.7219403609332,926425.077846038,0.0,1.0
2024-07-25,7.78,7.915,7.68,7.68,1210894,7.65308229402042,7.78587999449507,7.55471362700216,7.55471362700216,1230975.3061666,0.0,1.0
2024-07-26,7.74,8.07,7.72,8.05,1282063,7.61373482721312,7.93835142837337,7.59406109380947,7.91867769496972,1303324.56346292,0.0,1.0
2024-07-29,7.71,7.9,7.69,7.82,1264193,7.58422422710764,7.77112469444233,7.56455049370399,7.69242976082772,1285158.20974311,0.0,1.0
2024-07-30,7.75,8.0,7.26,7.48,2366614,7.62357169391494,7.86949336146059,7.14156522552548,7.35797629296565,2405861.61400434,0.0,1.0
2024-07-31,7.47,8.0,7.46,7.9,1867120,7.34813942626382,7.86949336146059,7.338302559562,7.77112469444233,1898084.07147925,0.0,1.0
2024-08-01,7.64,7.83,7.58,7.67,2818213,7.51536616019486,7.70226662752955,7.45634495998391,7.54487676030034,2864949.87217519,0.0,1.0
2024-08-02,7.58,7.77,7.49,7.58,676314,7.45634495998391,7.64324542731859,7.36781315966747,7.45634495998391,687529.902051509,0.0,1.0
2024-08-05,7.27,7.495,7.2,7.3,1241741,7.15140209222731,7.37273159301839,7.08254402531453,7.18091269233278,1262333.86874047,0.0,1.0
2024-08-06,7.24,7.56,7.23,7.36,1020247,7.12189149212183,7.43667122658025,7.11205462542,7.23993389254374,1037166.6414984,0.0,1.0
2024-08-07,7.43,7.63,7.37,7.41,1381491,7.30879195945652,7.50552929349303,7.24977075924556,7.28911822605287,1404401.46428292,0.0,1.0
2024-08-08,7.38,7.48,7.335,7.42,1003269,7.25960762594739,7.35797629296565,7.21534172578917,7.29895509275469,1019907.08058877,0.0,1.0
2024-08-09,7.21,7.39,7.145,7.36,585273,7.09238089201635,7.26944449264922,7.02844125845449,7.23993389254374,594979.090131793,0.0,1.0
2024-08-12,7.18,7.26,7.14,7.2,483372,7.06287029191088,7.14156522552548,7.02352282510357,7.08254402531453,491388.177406415,0.0,1.0
2024-08-13,6.89,7.03,6.705,6.85,2086982,6.77760115755793,6.91531729138349,6.59561912357415,6.73825369075063,2121592.23384887,0.0,1.0
2024-08-14,6.91,6.935,6.75,6.89,479014,6.79727489096158,6.82186705771614,6.63988502373237,6.77760115755793,486957.90491,0.0,1.0
2024-08-15,6.96,7.005,6.73,6.73,758132,6.84645922447071,6.89072512462893,6.62021129032872,6.62021129032872,770704.760957358,0.0,1.0
2024-08-16,7.06,7.188,6.94,6.94,1090183,6.94482789148897,7.07073978527234,6.82678549106706,6.82678549106706,1108262.45088557,0.0,1.0
2024-08-19,7.18,7.21,7.085,7.21,2432728,7.06287029191088,7.09238089201635,6.96942005824353,7.09238089201635,2473072.0398483,0.0,1.0
2024-08-20,7.19,7.4,7.095,7.1,1295064,7.0727071586127,7.27928135935104,6.97925692494536,6.98417535829627,1316541.17032981,0.0,1.0
2024-08-21,7.67,7.97,7.54,7.85,5261957,7.54487676030034,7.83998276135511,7.4169974931766,7.7219403609332,5349220.59991254,0.0,1.0
2024-08-22,8.85,8.915,8.05,8.08,6583763,8.70562703111577,8.76956666467764,7.91867769496972,7.94818829507519,6692947.2560384,0.0,1.0
2024-08-23,8.58,8.9,8.535,8.76,1615418,8.44003163016648,8.7548113646249,8.39576573000826,8.61709523079934,1642207.87875491,0.0,1.0
2024-08-26,8.61,8.8,8.49,8.8,809192,8.46954223027195,8.65644269760664,8.35149982985005,8.65644269760664,822611.533253585,0.0,1.0
2024-08-27,8.76,8.87,8.62,8.77,806723,8.61709523079934,8.72530076451942,8.47937909697378,8.62693209750117,820101.587683679,0.0,1.0
2024-08-28,9.0,9.015,8.68,8.7,773292,8.85318003164316,8.8679353316959,8.53840029718473,8.55807403058839,786116.172395094,0.0,1.0
2024-08-29,9.1,9.57,8.89,8.97,3859236,8.95154869866142,9.41388143364723,8.74497449792308,8.82366943153768,3923237.06011358,0.0,1.0
2024-08-30,9.34,9.48,9.0,9.38,4186670,9.18763349950523,9.3253496333308,8.85318003164316,9.22698096631254,4256101.18232359,0.0,1.0
2024-09-03,9.38,9.39,9.16,9.37,1112883,9.22698096631254,9.23681783301436,9.01056989887237,9.21714409961071,1131338.90468745,0.0,1.0
2024-09-04,9.3,9.33,9.13,9.14,1002684,9.14828603269793,9.17779663280341,8.98105929876689,8.99089616546872,1019312.37902604,0.0,1.0
2024-09-05,8.88,9.13,8.47,8.52,2050891,8.73513763122125,8.98105929876689,8.3318260964464,8.38101042995552,2084902.7054716,0.0,1.0
2024-09-06,8.49,8.69,8.475,8.63,769754,8.35149982985005,8.54823716388656,8.33674452979731,8.48921596367561,782519.498670377,0.0,1.0
2024-09-09,8.57,8.57,8.4701,8.49,316754,8.43019476346465,8.43019476346465,8.33192446511341,8.35149982985005,322007.006500566,0.0,1.0
2024-09-10,8.41,8.485,8.18,8.45,648923,8.27280489623544,8.34658139649913,8.04655696209345,8.31215236304274,659684.653325189,0.0,1.0
2024-09-11,9.21,9.26,8.77,8.77,784237,9.0597542323815,9.10893856589063,8.62693209750117,8.62693209750117,797242.682829528,0.0,1.0
2024-09-12,9.11,9.14,8.93,9.09,465167,8.96138556536324,8.99089616546872,8.78432196473038,8.94171183195959,472881.268090849,0.0,1.0
2024-09-13,9.26,9.345,9.11,9.11,788497,9.10893856589063,9.19255193285615,8.96138556536324,8.96138556536324,801573.330106887,0.0,1.0
2024-09-16,9.24,9.28,9.075,9.25,343751,9.08926483248698,9.12861229929428,8.92695653190685,9.0991016991888,349451.721182924,0.0,1.0
2024-09-17,8.9,9.24,8.86,9.17,815654,8.7548113646249,9.08926483248698,8.7154638978176,9.0204067655742,829180.698208113,0.0,1.0
2024-09-18,8.74,9.02,8.69,9.02,560932,8.59742149739569,8.87285376504681,8.54823716388656,8.87285376504681,570234.422202641,0.0,1.0
2024-09-19,9.08,9.16,8.825,8.93,2763926,8.93187496525776,9.01056989887237,8.68103486436121,8.78432196473038,2809762.58373717,0.0,1.0
2024-09-20,8.95,9.12,8.94,8.97,1095150,8.80399569813403,8.97122243206507,8.7941588314322,8.82366943153768,1113311.82295755,0.0,1.0
2024-09-23,8.8,8.878,8.622889,8.78,565032,8.65644269760664,8.73317025788089,8.48222096776394,8.63676896420299,574402.416061132,0.0,1.0
2024-09-24,8.7,8.765,8.5239,8.65,550167,8.55807403058839,8.62201366415026,8.38484680796924,8.50888969707926,559290.896864434,0.0,1.0
2024-09-25,8.66,8.91,7.13,8.69,2874386,8.51872656378108,8.76464823132673,7.01368595840175,8.54823716388656,2922054.43778811,0.0,1.0
2024-09-26,8.79,8.97,8.605,8.9,677507,8.64660583090482,8.82366943153768,8.46462379692104,8.7548113646249,688742.686605943,0.0,1.0
2024-09-27,8.95,9.11,8.84,9.03,455380,8.80399569813403,8.96138556536324,8.69579016441395,8.88269063174864,462931.961775472,0.0,1.0
2024-09-30,8.88,9.04,8.84,8.94,285925,8.73513763122125,8.89252749845046,8.69579016441395,8.7941588314322,290666.742436321,0.0,1.0
2024-10-01,8.83,8.95,8.7,8.95,561497,8.68595329771212,8.80399569813403,8.55807403058839,8.80399569813403,570808.792088019,0.0,1.0
2024-10-02,8.84,8.92,8.6699,8.77,305096,8.69579016441395,8.77448509802855,8.52846506181589,8.62693209750117,310155.671768302,0.0,1.0
2024-10-03,8.95,9.045,8.74,8.74,623741,8.80399569813403,8.89744593180137,8.59742149739569,8.59742149739569,634085.038363113,0.0,1.0
2024-10-04,8.92,9.09,8.82,8.85,610186,8.77448509802855,8.94171183195959,8.6761164310103,8.70562703111577,620305.244033396,0.0,1.0
2024-10-07,8.88,8.93,8.79,8.87,450583,8.73513763122125,8.78432196473038,8.64660583090482,8.72530076451942,458055.408961038,0.0,1.0
2024-10-08,8.76,8.86,8.76,8.85,448759,8.61709523079934,8.7154638978176,8.61709523079934,8.70562703111577,456201.159985943,0.0,1.0
2024-10-09,8.66,8.82,8.655,8.75,354796,8.51872656378108,8.6761164310103,8.51380813043017,8.60725836409752,360679.890004151,0.0,1.0
2024-10-10,8.63,8.66,8.52,8.66,371023,8.48921596367561,8.51872656378108,8.38101042995552,8.51872656378108,377175.996428962,0.0,1.0
2024-10-11,8.59,8.625,8.455,8.52,638162,8.4498684968683,8.48429753032469,8.31707079639366,8.38101042995552,648745.194322453,0.0,1.0
2024-10-14,8.58,8.755,8.41,8.43,544462,8.44003163016648,8.61217679744843,8.27280489623544,8.29247862963909,553491.285897924,0.0,1.0
2024-10-15,8.51,8.565,8.47,8.56,600263,8.3711735632537,8.42527633011374,8.3318260964464,8.42035789676283,610217.682311981,0.0,1.0
2024-10-16,8.49,8.595,8.44,8.53,456025,8.35149982985005,8.45478693021922,8.30231549634092,8.39084729665735,463587.658370283,0.0,1.0
2024-10-17,8.59,8.64,8.42,8.44,312767,8.4498684968683,8.49905283037743,8.28264176293727,8.30231549634092,317953.886619151,0.0,1.0
2024-10-18,8.65,8.67,8.44,8.54,410319,8.50888969707926,8.52856343048291,8.30231549634092,8.40068416335918,417123.676102924,0.0,1.0
2024-10-21,8.57,8.74,8.51,8.7,280141,8.43019476346465,8.59742149739569,8.3711735632537,8.55807403058839,284786.821344245,0.0,1.0
2024-10-22,8.82,8.83,8.65,8.71,544023,8.6761164310103,8.68595329771212,8.50888969707926,8.56791089729021,553045.005579905,0.0,1.0
2024-10-23,8.83,8.9,8.63,8.8,426596,8.68595329771212,8.7548113646249,8.48921596367561,8.65644269760664,433670.611721132,0.0,1.0
2024-10-24,8.86,8.87,8.61,8.77,581868,8.7154638978176,8.72530076451942,8.46954223027195,8.62693209750117,591517.622061509,0.0,1.0
2024-10-25,8.73,8.85,8.725,8.8,504574,8.58758463069386,8.70562703111577,8.58266619734295,8.65644269760664,512941.788574151,0.0,1.0
2024-10-28,8.34,8.56,8.3,8.39,602408,8.20394682932266,8.42035789676283,8.16459936251536,8.25313116283179,612398.254708679,0.0,1.0
2024-10-29,8.2,8.73,8.11,8.73,1585269,8.0662306954971,8.58758463069386,7.97769889518067,8.58758463069386,1611558.89172085,0.0,1.0
2024-10-30,8.77,8.795,8.38,8.44,1267627,8.62693209750117,8.65152426425573,8.24329429612996,8.30231549634092,1288649.15874557,0.0,1.0
2024-10-31,8.69,8.755,8.51,8.62,1370290,8.54823716388656,8.61217679744843,8.3711735632537,8.47937909697378,1393014.7083783,0.0,1.0
2024-11-01,8.84,8.855,8.74,8.74,715154,8.69579016441395,8.71054546446669,8.59742149739569,8.59742149739569,727014.019481698,0.0,1.0
2024-11-04,8.8,8.96,8.775,8.92,472749,8.65644269760664,8.81383256483586,8.63185053085208,8.77448509802855,480589.006977453,0.0,1.0
2024-11-05,9.29,9.38,8.6943,8.74,1335584,9.1384491659961,9.22698096631254,8.55246701656835,8.59742149739569,1357733.14865811,0.0,1.0
2024-11-06,9.05,9.12,8.86,9.04,807440,8.90236436515229,8.97122243206507,8.7154638978176,8.89252749845046,820830.478316981,0.0,1.0
2024-11-07,9.5,9.94,9.12,9.26,2062948,9.34502336673444,9.77784550161478,8.97122243206507,9.10893856589063,2097159.65716717,0.0,1.0
2024-11-08,9.49,9.96,9.46,9.96,1408124,9.33518650003262,9.79751923501843,9.30567589992714,9.79751923501843,1431476.14243736,0.0,1.0
2024-11-11,9.32,9.51,9.07,9.45,669454,9.16795976610158,9.35486023343627,8.92203809855594,9.29583903322532,680556.136717547,0.0,1.0
2024-11-12,9.1,9.27,9.0395,9.27,442288,8.95154869866142,9.11877543259245,8.89203565511537,9.11877543259245,449622.845776604,0.0,1.0
2024-11-13,9.09,9.275,9.04,9.16,2515423,8.94171183195959,9.12369386594337,8.89252749845046,9.01056989887237,2557138.44280632,0.0,1.0
2024-11-14,9.55,9.75,9.42,9.52,2007673,9.39420770024357,9.59094503428009,9.26632843311984,9.3646971001381,2040967.98386764,0.0,1.0
2024-11-15,9.47,9.69,9.43,9.68,1192223,9.31551276662897,9.53192383406913,9.27616529982167,9.52208696736731,1211994.66876858,0.0,1.0
2024-11-18,9.22,9.44,9.15,9.22,1780652,9.06959109908333,9.28600216652349,9.00073303217055,9.06959109908333,1810182.09758755,0.0,1.0
2024-11-19,8.46,8.58,8.27,8.28,952771,8.32198922974457,8.44003163016648,8.13508876240988,8.14492562911171,968571.628426321,0.0,1.0
2024-11-20,8.6,8.605,8.37,8.45,828074,8.45970536357013,8.46462379692104,8.23345742942814,8.31215236304274,841806.669847736,0.0,1.0
2024-11-21,8.54,8.59,8.18,8.44,632310,8.40068416335918,8.4498684968683,8.04655696209345,8.30231549634092,642796.145527358,0.0,1.0
2024-11-22,8.7,8.805,8.42,8.43,462952,8.55807403058839,8.66136113095756,8.28264176293727,8.29247862963909,470629.534823396,0.0,1.0
2024-11-25,8.6,8.73,8.59,8.7,602398,8.45970536357013,8.58758463069386,8.4498684968683,8.55807403058839,612388.08887,0.0,1.0
2024-11-26,8.72,8.755,8.47,8.67,486866,8.57774776399204,8.61217679744843,8.3318260964464,8.52856343048291,494940.121440943,0.0,1.0
2024-11-27,8.07,8.41,7.525,7.64,3289424,7.93835142837337,8.27280489623544,7.40224219312386,7.51536616019486,3343975.37316377,0.0,1.0
2024-11-29,6.99,7.24,6.88,7.07,4241914,6.87596982457619,7.12189149212183,6.7677642908561,6.95466475819079,4312261.34152321,0.0,1.0
2024-12-02,7.13,7.135,6.83,6.92,2535740,7.01368595840175,7.01860439175266,6.71857995734698,6.80711175766341,2577792.37725094,0.0,1.0
2024-12-03,7.23,7.28,7.0,7.06,2045174,7.11205462542,7.16123895892913,6.88580669127801,6.94482789148897,2079090.89549868,0.0,1.0
2024-12-04,7.28,7.325,7.11,7.17,1483196,7.16123895892913,7.20550485908735,6.9940122249981,7.05303342520905,1507793.12657019,0.0,1.0
2024-12-05,7.08,7.375,7.07,7.23,771109,6.96450162489262,7.25468919259648,6.95466475819079,7.11205462542,783896.969811415,0.0,1.0
2024-12-06,7.3,7.335,7.14,7.14,581913,7.18091269233278,7.21534172578917,7.02352282510357,7.02352282510357,591563.368335566,0.0,1.0
2024-12-09,7.27,7.4,7.235,7.29,881862,7.15140209222731,7.27928135935104,7.11697305877092,7.17107582563096,896486.68293566,0.0,1.0
2024-12-10,7.2,7.39,7.18,7.28,834896,7.08254402531453,7.26944449264922,7.06287029191088,7.16123895892913,848741.804994717,0.0,1.0
2024-12-11,7.71,7.73,7.115,7.26,1014316,7.58422422710764,7.60389796051129,6.99893065834901,7.14156522552548,1031137.28257774,0.0,1.0
2024-12-12,7.6,7.845,7.585,7.8,1101386,7.47601869338756,7.71702192758229,7.46126339333482,7.67275602742407,1119651.23995792,0.0,1.0
2024-12-13,7.33,7.59,7.29,7.59,856095,7.21042329243826,7.46618182668573,7.17107582563096,7.46618182668573,870292.366410849,0.0,1.0
2024-12-16,7.62,7.66,7.54,7.62,764246,7.49569242679121,7.53503989359851,7.4169974931766,7.49569242679121,776920.154725849,0.0,1.0
2024-12-17,8.05,8.125,7.65,7.65,1374323,7.91867769496972,7.99245419523341,7.52520302689669,7.52520302689669,1397114.59111764,0.0,1.0
2024-12-18,7.43,7.99,7.405,7.74,713504,7.30879195945652,7.85965649475876,7.28419979270195,7.61373482721312,725336.656099622,0.0,1.0
2024-12-19,7.72,7.895,7.44,7.54,947082,7.59406109380947,7.76620626109141,7.31862882615834,7.4169974931766,962788.282801697,0.0,1.0
2024-12-20,7.51,7.66,7.45,7.65,1796910,7.38748689307112,7.53503989359851,7.32846569286017,7.52520302689669,1826709.71811227,0.0,1.0
2024-12-23,7.68,7.695,7.37,7.45,851733,7.55471362700216,7.5694689270549,7.24977075924556,7.32846569286017,865858.027578962,0.0,1.0
2024-12-24,7.82,7.84,7.525,7.61,275691,7.69242976082772,7.71210349423137,7.40224219312386,7.48585556008938,280263.023131981,0.0,1.0
2024-12-26,7.85,7.895,7.71,7.71,355877,7.7219403609332,7.76620626109141,7.58422422710764,7.58422422710764,361778.817165377,0.0,1.0
2024-12-27,7.65,7.685,7.43,7.58,760496,7.52520302689669,7.55963206035308,7.30879195945652,7.45634495998391,773107.965221132,0.0,1.0
2024-12-30,7.4,7.49,7.3,7.41,605806,7.27928135935104,7.36781315966747,7.18091269233278,7.28911822605287,615852.606691887,0.0,1.0
2024-12-31,7.44,7.555,7.31,7.41,647714,7.31862882615834,7.43175279322934,7.19074955903461,7.28911822605287,658455.603428868,0.0,1.0
2025-01-02,7.54,7.59,7.42,7.48,481587,7.4169974931766,7.46618182668573,7.29895509275469,7.35797629296565,489573.57520217,0.0,1.0
2025-01-03,7.73,7.755,7.44,7.52,446487,7.60389796051129,7.62849012726585,7.31862882615834,7.39732375977295,453891.481438019,0.0,1.0
2025-01-06,7.86,7.94,7.64,7.68,692915,7.73177722763503,7.81047216124963,7.51536616019486,7.55471362700216,704406.210842924,0.0,1.0
2025-01-07,7.85,8.0,7.795,7.81,823017,7.7219403609332,7.86949336146059,7.66783759407316,7.6825928941259,836665.805227641,0.0,1.0
2025-01-08,7.6,7.69,7.54,7.65,396104,7.47601869338756,7.56455049370399,7.4169974931766,7.52520302689669,402672.936420377,0.0,1.0
2025-01-10,7.29,7.38,7.215,7.38,588626,7.17107582563096,7.25960762594739,7.09729932536727,7.25960762594739,598387.695840943,0.0,1.0
2025-01-13,7.23,7.3,7.045,7.1,598394,7.11205462542,7.18091269233278,6.93007259143623,6.98417535829627,608317.687062831,0.0,1.0
2025-01-14,7.06,7.28,7.0,7.25,787781,6.94482789148897,7.16123895892913,6.88580669127801,7.13172835882366,800845.456057452,0.0,1.0
2025-01-15,7.47,7.51,7.17,7.25,866114,7.34813942626382,7.38748689307112,7.05303342520905,7.13172835882366,880477.520183585,0.0,1.0
2025-01-16,7.24,7.53,7.17,7.33,1084119,7.12189149212183,7.40716062647478,7.05303342520905,7.21042329243826,1102097.88631047,0.0,1.0
2025-01-17,7.27,7.355,7.2,7.23,531263,7.15140209222731,7.23501545919283,7.08254402531453,7.11205462542,540073.395425188,0.0,1.0
2025-01-21,7.35,7.47,7.2,7.25,593287,7.23009702584191,7.34813942626382,7.08254402531453,7.13172835882366,603125.99324934,0.0,1.0
2025-01-22,7.4,7.44,7.2942,7.42,440156,7.27928135935104,7.31862882615834,7.17520730964573,7.29895509275469,447455.488970189,0.0,1.0
2025-01-23,7.47,7.575,6.99,7.0,1437171,7.34813942626382,7.45142652663299,6.87596982457619,6.88580669127801,1461004.85404896,0.0,1.0
2025-01-24,7.35,7.43,7.15,7.25,1440749,7.23009702584191,7.30879195945652,7.0333596918054,7.13172835882366,1464642.1911284,0.0,1.0
2025-01-27,7.24,7.39,7.065,7.26,833873,7.12189149212183,7.26944449264922,6.94974632483988,7.14156522552548,847701.83969783,0.0,1.0
2025-01-28,7.19,7.24,7.055,7.18,679825,7.0727071586127,7.12189149212183,6.93990945813805,7.06287029191088,691099.128011793,0.0,1.0
2025-01-29,7.0,7.11,6.925,7.11,727413,6.88580669127801,6.9940122249981,6.81203019101432,6.9940122249981,739476.321118585,0.0,1.0
2025-01-30,6.91,7.05,6.91,7.05,728481,6.79727489096158,6.93499102478714,6.79727489096158,6.93499102478714,740562.032689528,0.0,1.0
2025-01-31,6.89,6.9799,6.882,6.97,609256,6.77760115755793,6.86603458920734,6.76973166419647,6.85629609117253,619359.821036226,0.0,1.0
2025-02-03,6.62,6.79,6.61,6.68,736159,6.51200575660863,6.67923249053967,6.50216888990681,6.57102695681959,748367.363627453,0.0,1.0
2025-02-04,6.82,6.83,6.655,6.8,652516,6.70874309064515,6.71857995734698,6.54643479006502,6.6890693572415,663337.239162641,0.0,1.0
2025-02-05,7.06,7.08,6.81,6.84,601605,6.94482789148897,6.96450162489262,6.69890622394332,6.7284168240488,611581.937862736,0.0,1.0
2025-02-06,6.99,7.105,6.87,6.92,2149962,6.87596982457619,6.98909379164718,6.75792742415428,6.80711175766341,2185616.68585075,0.0,1.0
2025-02-07,7.12,7.12,6.8,6.83,1068439,7.00384909169992,7.00384909169992,6.6890693572415,6.71857995734698,1086157.85126142,0.0,1.0
2025-02-10,6.98,7.08,6.9702,7.05,848184,6.86613295787436,6.96450162489262,6.85649282850657,6.93499102478714,862250.171431698,0.0,1.0
2025-02-11,7.19,7.19,6.96,7.0,852972,7.0727071586127,7.0727071586127,6.84645922447071,6.88580669127801,867117.574991321,0.0,1.0
2025-02-12,7.01,7.2,6.98,7.2,702991,6.89564355797984,7.08254402531453,6.86613295787436,7.08254402531453,714649.309896132,0.0,1.0
2025-02-13,7.47,7.51,7.19,7.19,734887,7.34813942626382,7.38748689307112,7.0727071586127,7.0727071586127,747074.268947453,0.0,1.0
2025-02-14,7.32,7.54,7.32,7.52,378114,7.20058642573644,7.4169974931766,7.20058642573644,7.39732375977295,384384.592636415,0.0,1.0
2025-02-18,7.38,7.63,7.36,7.63,907334,7.25960762594739,7.50552929349303,7.23993389254374,7.50552929349303,922381.107219434,0.0,1.0
2025-02-19,7.38,7.535,7.3505,7.5,420780,7.25960762594739,7.41207905982569,7.23058886917701,7.3776500263693,427758.159945283,0.0,1.0
2025-02-20,7.53,7.61,7.47,7.52,423110,7.40716062647478,7.48585556008938,7.34813942626382,7.39732375977295,430126.800357547,0.0,1.0
2025-02-21,7.45,7.53,7.43,7.53,562370,7.32846569286017,7.40716062647478,7.30879195945652,7.40716062647478,571696.269804717,0.0,1.0
2025-02-24,7.43,7.53,7.43,7.53,293864,7.30879195945652,7.40716062647478,7.30879195945652,7.40716062647478,298737.401763774,0.0,1.0
2025-02-25,7.38,7.68,7.02,7.61,1649911,7.25960762594739,7.55471362700216,6.90548042468166,7.48585556008938,1677272.90611123,0.0,1.0
2025-02-26,7.94,8.42,7.25,7.6,2220986,7.81047216124963,8.28264176293727,7.13172835882366,7.47601869338756,2257818.53848623,0.0,1.0
2025-02-27,8.28,8.6,7.92,7.93,3813027,8.14492562911171,8.45970536357013,7.79079842784598,7.80063529454781,3876261.73616066,0.0,1.0
2025-02-28,8.44,8.6,8.07,8.07,1524622,8.30231549634092,8.45970536357013,7.93835142837337,7.93835142837337,1549906.12988283,0.0,1.0
2025-03-03,8.58,8.63,8.385,8.44,2839700,8.44003163016648,8.48921596367561,8.24821272948088,8.30231549634092,2886793.20974528,0.0,1.0
2025-03-04,8.27,8.4,8.21,8.4,702564,8.13508876240988,8.26296802953362,8.07606756219893,8.26296802953362,714215.228584528,0.0,1.0
2025-03-05,8.71,8.78,8.62,8.67,1143916,8.56791089729021,8.63676896420299,8.47937909697378,8.52856343048291,1162886.55186076,0.0,1.0
2025-03-06,8.5,8.81,8.482,8.57,1556033,8.36133669655187,8.66627956430847,8.34363033648859,8.43019476346465,1581838.04575821,0.0,1.0
2025-03-07,8.43,8.5,8.2,8.43,1216779,8.29247862963909,8.36133669655187,8.0662306954971,8.29247862963909,1236957.90222934,0.0,1.0
2025-03-10,7.8,8.27,7.64,8.1,2225194,7.67275602742407,8.13508876240988,7.51536616019486,7.96786202847884,2262096.32340245,0.0,1.0
2025-03-11,7.73,7.84,7.435,7.72,1296775,7.60389796051129,7.71210349423137,7.31371039280743,7.59406109380947,1318280.54532783,0.0,1.0
2025-03-12,7.76,7.96,7.36,7.73,3230574,7.63340856061677,7.83014589465328,7.23993389254374,7.60389796051129,3284149.41253641,0.0,1.0
2025-03-13,7.72,7.77,7.6425,7.69,1086141,7.59406109380947,7.64324542731859,7.51782537687032,7.56455049370399,1104153.41889141,0.0,1.0
2025-03-14,7.98,7.99,7.86,7.9,516968,7.84981962805693,7.85965649475876,7.73177722763503,7.77112469444233,525541.329033208,0.0,1.0
2025-03-17,8.1,8.175,7.95,7.96,390072,7.96786202847884,8.04163852874254,7.82030902795146,7.83014589465328,396540.902529057,0.0,1.0
2025-03-18,8.1,8.135,7.98,8.07,491354,7.96786202847884,8.00229106193523,7.84981962805693,7.93835142837337,499502.549840189,0.0,1.0
2025-03-19,8.12,8.1805,7.93,7.94,521480,7.98753576188249,8.04704880542854,7.80063529454781,7.81047216124963,530128.155445283,0.0,1.0
2025-03-20,7.9,8.02,7.785,7.85,954504,7.77112469444233,7.88916709486424,7.65800072737133,7.7219403609332,970333.368269434,0.0,1.0
2025-03-21,7.79,7.82,7.64,7.77,1041938,7.66291916072225,7.69242976082772,7.51536616019486,7.64324542731859,1059217.36217755,0.0,1.0
2025-03-24,7.75,7.77,7.61,7.66,873072,7.62357169391494,7.64324542731859,7.48585556008938,7.53503989359851,887550.910736604,0.0,1.0
2025-03-25,7.55,7.81,7.47,7.81,2093353,7.42683435987843,7.6825928941259,7.34813942626382,7.6825928941259,2128068.88967141,0.0,1.0
2025-03-26,7.46,7.57,7.365,7.57,983051,7.338302559562,7.44650809328208,7.24485232589465,7.44650809328208,999353.787947075,0.0,1.0
2025-03-27,7.31,7.37,7.13,7.37,788541,7.19074955903461,7.24977075924556,7.01368595840175,7.24977075924556,801618.059797075,0.0,1.0
2025-03-28,7.27,7.33,7.19,7.33,586558,7.15140209222731,7.21042329243826,7.0727071586127,7.21042329243826,596285.400402075,0.0,1.0
2025-03-31,7.11,7.15,6.99,7.05,1156487,6.9940122249981,7.0333596918054,6.87596982457619,6.93499102478714,1175666.02766443,0.0,1.0
2025-04-01,6.96,7.05,6.9,7.05,1236688,6.84645922447071,6.93499102478714,6.78743802425976,6.93499102478714,1257197.07045585,0.0,1.0
2025-04-02,7.49,7.505,7.14,7.22,1912707,7.36781315966747,7.38256845972021,7.02352282510357,7.10221775871818,1944427.08026632,0.0,1.0
2025-04-03,7.11,7.56,7.105,7.52,1214938,6.9940122249981,7.43667122658025,6.98909379164718,7.39732375977295,1235086.37132849,0.0,1.0
2025-04-04,6.65,7.06,6.57,6.94,1030158,6.54151635671411,6.94482789148897,6.46282142309951,6.82678549106706,1047242.0042134,0.0,1.0
2025-04-07,6.55,7.03,6.39,6.5,1023222,6.44314768969585,6.91531729138349,6.28575782246664,6.39396335618673,1040190.97850547,0.0,1.0
2025-04-08,6.49,6.86,6.485,6.86,978768,6.3841264894849,6.74809055745245,6.37920805613399,6.74809055745245,994999.759240755,0.0,1.0
2025-04-09,6.93,6.945,6.19,6.39,1172832,6.81694862436523,6.83170392441797,6.08902048843013,6.28575782246664,1192282.09098566,0.0,1.0
2025-04-10,6.52,6.89,6.265,6.89,1206628,6.41363708959038,6.77760115755793,6.16279698869382,6.77760115755793,1226638.55938604,0.0,1.0
2025-04-11,6.76,6.83,6.575,6.81,742316,6.64972189043419,6.71857995734698,6.46773985645042,6.69890622394332,754626.470502265,0.0,1.0
2025-04-14,7.0,7.08,6.835,6.92,804799,6.88580669127801,6.96450162489262,6.72349839069789,6.80711175766341,818145.680321793,0.0,1.0
2025-04-15,6.99,7.21,6.97,7.05,925565,6.87596982457619,7.09238089201635,6.85629609117253,6.93499102478714,940914.447715566,0.0,1.0
2025-04-16,7.03,7.12,6.935,6.98,434243,6.91531729138349,7.00384909169992,6.82186705771614,6.86613295787436,441444.428559151,0.0,1.0
2025-04-17,7.08,7.15,6.97,7.03,500119,6.96450162489262,7.0333596918054,6.85629609117253,6.91531729138349,508412.907442547,0.0,1.0
2025-04-21,7.01,7.09,6.8636,7.09,532338,6.89564355797984,6.97433849159444,6.75163182946511,6.97433849159444,541166.223083207,0.0,1.0
2025-04-22,7.18,7.23,7.06,7.09,1898980,7.06287029191088,7.11205462542,6.94482789148897,6.97433849159444,1930472.43351132,0.0,1.0
2025-04-23,7.19,7.35,7.15,7.29,1146217,7.0727071586127,7.23009702584191,7.0333596918054,7.17107582563096,1165225.71134085,0.0,1.0
2025-04-24,7.18,7.3425,7.13,7.25,1281552,7.06287029191088,7.22271937581554,7.01368595840175,7.13172835882366,1302805.08910641,0.0,1.0
2025-04-25,7.21,7.325,7.15,7.27,1008793,7.09238089201635,7.20550485908735,7.0333596918054,7.15140209222731,1025522.68987519,0.0,1.0
2025-04-28,7.15,7.31,7.14,7.29,967876,7.0333596918054,7.19074955903461,7.02352282510357,7.17107582563096,983927.12775132,0.0,1.0
2025-04-29,7.08,7.2192,7.06,7.18,517189,6.96450162489262,7.10143080938203,6.94482789148897,7.06287029191088,525765.994068019,0.0,1.0
2025-04-30,6.95,7.095,6.9,7.06,1014413,6.83662235776888,6.97925692494536,6.78743802425976,6.94482789148897,1031235.89121293,0.0,1.0
2025-05-01,7.02,7.07,6.95,7.03,347026,6.90548042468166,6.95466475819079,6.83662235776888,6.91531729138349,352781.033350378,0.0,1.0
2025-05-02,7.35,7.365,7.2,7.24,543821,7.23009702584191,7.24485232589465,7.08254402531453,7.12189149212183,552839.655638585,0.0,1.0
2025-05-05,7.45,7.49,7.35,7.35,413571,7.32846569286017,7.36781315966747,7.23009702584191,7.23009702584191,420429.606841415,0.0,1.0
2025-05-06,7.22,7.38,7.0807,7.3,807131,7.10221775871818,7.25960762594739,6.96519020556175,7.18091269233278,820516.353901792,0.0,1.0
2025-05-07,7.32,7.35,7.15,7.15,458991,7.20058642573644,7.23009702584191,7.0333596918054,7.0333596918054,466602.846122547,0.0,1.0
2025-05-08,7.3,7.36,7.165,7.29,619951,7.18091269233278,7.23993389254374,7.04811499185814,7.17107582563096,630232.18550368,0.0,1.0
2025-05-09,7.1,7.2769,7.09,7.22,1164083,6.98417535829627,7.15818953025157,6.97433849159444,7.10221775871818,1183387.99872519,0.0,1.0
2025-05-12,7.73,7.98,7.1,7.1,1848589,7.60389796051129,7.84981962805693,6.98417535829627,6.98417535829627,1879245.75582274,0.0,1.0
2025-05-13,7.86,8.16,7.65,7.81,912633,7.73177722763503,8.0268832286898,7.52520302689669,7.6825928941259,927767.985135565,0.0,1.0
2025-05-14,7.57,7.81,7.46,7.81,575014,7.44650809328208,7.6825928941259,7.338302559562,7.6825928941259,584549.956230755,0.0,1.0
2025-05-15,7.85,7.985,7.36,7.56,1605321,7.7219403609332,7.85473806140785,7.23993389254374,7.43667122658025,1631943.43144047,0.0,1.0
2025-05-16,7.76,7.86,7.72,7.85,908618,7.63340856061677,7.73177722763503,7.59406109380947,7.7219403609332,923686.400905849,0.0,1.0
2025-05-19,8.0,8.085,7.7035,7.88,677831,7.86949336146059,7.95310672842611,7.57783026375145,7.75145096103868,689072.059779151,0.0,1.0
2025-05-20,8.04,8.105,7.94,8.01,478867,7.90884082826789,7.97278046182976,7.81047216124963,7.87933022816241,486808.467081415,0.0,1.0
2025-05-21,8.19,8.285,8.105,8.16,768026,8.05639382879527,8.14984406246262,7.97278046182976,8.0268832286898,780762.841746604,0.0,1.0
2025-05-22,8.125,8.215,8.05,8.14,292603,7.99245419523341,8.08098599554984,7.91867769496972,8.00720949528615,297455.489506321,0.0,1.0
2025-05-23,8.11,8.215,8.07,8.09,1008607,7.97769889518067,8.08098599554984,7.93835142837337,7.95802516177702,1025333.60527575,0.0,1.0
2025-05-27,8.23,8.43,8.22,8.32,714967,8.09574129560258,8.29247862963909,8.08590442890075,8.18427309591901,726823.918298396,0.0,1.0
2025-05-28,8.18,8.34,8.18,8.27,683095,8.04655696209345,8.20394682932266,8.04655696209345,8.13508876240988,694423.357259906,0.0,1.0
2025-05-29,8.36,8.42,8.31,8.31,656288,8.22362056272631,8.28264176293727,8.17443622921718,8.17443622921718,667171.793512453,0.0,1.0
2025-05-30,8.31,8.36,8.2112,8.31,478897,8.17443622921718,8.22362056272631,8.07724798620315,8.17443622921718,486838.964597453,0.0,1.0
2025-06-02,8.3,8.455,8.21,8.42,896890,8.16459936251536,8.31707079639366,8.07606756219893,8.28264176293727,911763.90530283,0.0,1.0
2025-06-03,8.34,8.39,8.2,8.26,962960,8.20394682932266,8.25313116283179,8.0662306954971,8.12525189570805,978929.601456604,0.0,1.0
2025-06-04,8.45,8.69,8.44,8.49,1128444,8.31215236304274,8.54823716388656,8.30231549634092,8.35149982985005,1147157.96625623,0.0,1.0
2025-06-05,8.72,8.785,8.57,8.57,581761,8.57774776399204,8.64168739755391,8.43019476346465,8.43019476346465,591408.847587641,0.0,1.0
2025-06-06,8.82,8.92,8.73,8.74,530798,8.6761164310103,8.77448509802855,8.58758463069386,8.59742149739569,539600.683926604,0.0,1.0
2025-06-09,8.83,8.895,8.81,8.87,350555,8.68595329771212,8.74989293127399,8.66627956430847,8.72530076451942,356368.557820283,0.0,1.0
2025-06-10,9.02,9.07,8.86,8.87,466564,8.87285376504681,8.92203809855594,8.7154638978176,8.72530076451942,474301.43575434,0.0,1.0
2025-06-11,8.95,9.08,8.915,8.97,425154,8.80399569813403,8.93187496525776,8.76956666467764,8.82366943153768,432204.697783585,0.0,1.0
2025-06-12,8.98,9.085,8.935,9.06,769282,8.83350629823951,8.93679339860868,8.78924039808129,8.91220123185411,782039.671084717,0.0,1.0
2025-06-13,8.87,9.06,8.8,8.8,880339,8.72530076451942,8.91220123185411,8.65644269760664,8.65644269760664,894938.425704812,0.0,1.0
2025-06-16,9.09,9.16,8.98,9.02,877938,8.94171183195959,9.01056989887237,8.83350629823951,8.87285376504681,892497.607837925,0.0,1.0
2025-06-17,8.87,9.07,8.86,9.07,453116,8.72530076451942,8.92203809855594,8.7154638978176,8.92203809855594,460630.415898491,0.0,1.0
2025-06-18,8.7,8.96,8.655,8.92,662215,8.55807403058839,8.81383256483586,8.51380813043017,8.77448509802855,673197.086097641,0.0,1.0
2025-06-20,8.77,8.875,8.735,8.84,1275233,8.62693209750117,8.73021919787034,8.59250306404478,8.69579016441395,1296381.295645,0.0,1.0
2025-06-23,8.37,8.73,8.18,8.66,1192907,8.23345742942814,8.58758463069386,8.04655696209345,8.51872656378108,1212690.01213424,0.0,1.0
2025-06-24,8.54,8.62,8.51,8.57,935904,8.40068416335918,8.47937909697378,8.3711735632537,8.43019476346465,951424.908326037,0.0,1.0
2025-06-25,8.51,8.59,8.44,8.54,440493,8.3711735632537,8.4498684968683,8.30231549634092,8.40068416335918,447798.077733679,0.0,1.0
2025-06-26,8.78,8.795,8.67,8.67,432816,8.63676896420299,8.65152426425573,8.52856343048291,8.52856343048291,439993.763379623,0.0,1.0
2025-06-27,8.86,8.915,8.7631,8.81,477365,8.7154638978176,8.76956666467764,8.62014465947691,8.66627956430847,485281.558111792,0.0,1.0
2025-06-30,9.04,9.04,8.81,8.95,495802,8.89252749845046,8.89252749845046,8.66627956430847,8.80399569813403,504024.314884717,0.0,1.0
2025-07-01,9.0,9.1,8.9,8.91,246975,8.85318003164316,8.95154869866142,8.7548113646249,8.76464823132673,251070.80078066,0.0,1.0
2025-07-02,9.14,9.18,8.99,8.99,244557,8.99089616546872,9.03024363227602,8.84334316494133,8.84334316494133,248612.700988019,0.0,1.0
2025-07-03,9.08,9.19,9.01,9.19,191164,8.93187496525776,9.04008049897785,8.86301689834498,9.04008049897785,194334.238527925,0.0,1.0
2025-07-07,8.87,9.0,8.84,9.0,244167,8.72530076451942,8.85318003164316,8.69579016441395,8.85318003164316,248216.233279528,0.0,1.0
2025-07-08,9.0,9.13,8.95,8.98,1085046,8.85318003164316,8.98105929876689,8.80399569813403,8.83350629823951,1103040.25955604,0.0,1.0
2025-07-09,9.39,9.705,9.1993,9.44,3235202,9.23681783301436,9.54667913412187,9.04922878501054,9.28600216652349,3288854.16267717,0.0,1.0
2025-07-10,9.75,9.85,9.56,9.59,1507858,9.59094503428009,9.68931370129835,9.4040445669454,9.43355516705088,1532864.11792094,0.0,1.0
2025-07-11,9.74,9.91,9.725,9.82,903758,9.58110816757826,9.7483349015093,9.56635286752552,9.65980310119287,918745.803307736,0.0,1.0
2025-07-14,9.72,9.87,9.7,9.86,822088,9.56143443417461,9.708987434702,9.54176070077096,9.69915056800017,835721.39881434,0.0,1.0
2025-07-15,9.77,10.0,9.72,10.0,863515,9.61061876768374,9.83686670182573,9.56143443417461,9.83686670182573,877835.418710849,0.0,1.0
2025-07-16,10.09,10.22,10.0,10.05,2294186,9.92539850214216,10.0532777692659,9.83686670182573,9.88605103533486,2332232.4776183,0.0,1.0
2025-07-17,10.05,10.3,9.98,10.3,2831449,9.88605103533486,10.1319727028805,9.81719296842208,10.1319727028805,2878405.37625104,0.0,1.0
2025-07-18,9.94,10.155,9.84,10.03,796127,9.77784550161478,9.98933813570403,9.67947683459652,9.86637730193121,809329.865019151,0.0,1.0
2025-07-21,10.0,10.04,9.79,9.84,1545498,9.83686670182573,9.87621416863303,9.63029250108739,9.67947683459652,1571128.33470962,0.0,1.0
2025-07-22,9.66,10.0,9.66,9.94,1347722,9.50241323396366,9.83686670182573,9.50241323396366,9.77784550161478,1370072.44364698,0.0,1.0
2025-07-23,9.85,9.97,9.76,9.92,1118127,9.68931370129835,9.80735610172026,9.60078190098191,9.75817176821113,1136669.87049085,0.0,1.0
2025-07-24,9.94,10.09,9.925,9.99,733001,9.77784550161478,9.92539850214216,9.76309020156204,9.82702983512391,745156.991772547,0.0,1.0
2025-07-25,10.1,10.17,9.99,10.0,784236,9.93523536884399,10.0040934357568,9.82702983512391,9.83686670182573,797241.66624566,0.0,1.0
2025-07-28,10.09,10.16,9.99,10.11,531170,9.92539850214216,9.99425656905494,9.82702983512391,9.94507223554582,539978.853125472,0.0,1.0
2025-07-29,10.5,10.5,9.53,10.07,3647607,10.328710036917,10.328710036917,9.37453396683992,9.90572476873851,3708098.43272859,0.0,1.0
2025-07-30,10.85,11.14,10.73,10.765,1187057,10.6730003714809,10.9582695058339,10.554957971059,10.5893870045154,1206742.99650689,0.0,1.0
2025-07-31,10.7,10.845,10.59,10.6,838799,10.5254473709535,10.66808193813,10.4172418372334,10.4270787039353,852709.531831229,0.0,1.0
2025-08-01,10.78,10.856,10.6,10.6,1334156,10.6041423045681,10.678902491502,10.4270787039353,10.4270787039353,1356281.46689472,0.0,1.0
2025-08-04,10.72,10.875,10.685,10.84,558652,10.5451211043572,10.6975925382355,10.5106920709008,10.6631635047791,567916.610983773,0.0,1.0
2025-08-05,10.63,10.83,10.57,10.8,1473073,10.4565893040408,10.6533266380773,10.3975681038298,10.6238160379718,1497502.24807518,0.0,1.0
2025-08-06,10.48,10.705,10.41,10.6,1366847,10.3090363035134,10.5303658043044,10.2401782366006,10.4270787039353,1389514.61012103,0.0,1.0
2025-08-07,10.65,10.82,10.51,10.6,1036109,10.4762630374444,10.6434897713754,10.3385469036188,10.4270787039353,1053291.69481142,0.0,1.0
2025-08-08,10.66,10.79,10.6,10.72,751594,10.4860999041462,10.61397917127,10.4270787039353,10.5451211043572,764058.33562887,0.0,1.0
2025-08-11,10.6,10.625,10.35,10.57,797400,10.4270787039353,10.4516708706898,10.1811570363896,10.3975681038298,810623.976283017,0.0,1.0
2025-08-12,10.6,10.68,10.38,10.43,757914,10.6,10.68,10.38,10.43,757914,0.175789,1.0
2025-08-13,10.64,10.78,10.54,10.76,1159780,10.64,10.78,10.54,10.76,1159780,0.0,1.0
2025-08-14,10.74,10.835,10.4,10.62,3940242,10.74,10.835,10.4,10.62,3940242,0.0,1.0
2025-08-15,10.72,10.77,10.64,10.645,821799,10.72,10.77,10.64,10.645,821799,0.0,1.0
2025-08-18,10.58,10.65,10.495,10.63,607772,10.58,10.65,10.495,10.63,607772,0.0,1.0
2025-08-19,10.19,10.44,10.18,10.44,854597,10.19,10.44,10.18,10.44,854597,0.0,1.0
2025-08-20,10.15,10.32,10.12,10.24,751622,10.15,10.32,10.12,10.24,751622,0.0,1.0
2025-08-21,10.08,10.185,10.055,10.17,529970,10.08,10.185,10.055,10.17,529970,0.0,1.0
2025-08-22,10.16,10.225,10.07,10.16,759888,10.16,10.225,10.07,10.16,759888,0.0,1.0
2025-08-25,9.82,10.185,9.81,10.16,555446,9.82,10.185,9.81,10.16,555446,0.0,1.0
2025-08-26,9.84,9.96,9.82,9.89,412471,9.84,9.96,9.82,9.89,412471,0.0,1.0
2025-08-27,9.8,9.96,9.79,9.96,391368,9.8,9.96,9.79,9.96,391368,0.0,1.0
2025-08-28,9.87,9.97,9.85,9.88,755233,9.87,9.97,9.85,9.88,755233,0.0,1.0
2025-08-29,9.97,9.99,9.815,9.86,413061,9.97,9.99,9.815,9.86,413061,0.0,1.0
2025-09-02,9.68,9.785,9.64,9.76,351911,9.68,9.785,9.64,9.76,351911,0.0,1.0
2025-09-03,9.59,9.79,9.565,9.68,431655,9.59,9.79,9.565,9.68,431655,0.0,1.0
2025-09-04,9.9,9.96,9.835,9.92,675984,9.9,9.96,9.835,9.92,675984,0.0,1.0
2025-09-05,10.13,10.13,10.04,10.1,424002,10.13,10.13,10.04,10.1,424002,0.0,1.0
2025-09-08,10.11,10.22,10.07,10.16,324411,10.11,10.22,10.07,10.16,324411,0.0,1.0
2025-09-09,9.88,10.04,9.88,9.92,245479,9.88,10.04,9.88,9.92,245479,0.0,1.0
2025-09-10,9.85,10.1,9.79,9.99,510916,9.85,10.1,9.79,9.99,510916,0.0,1.0
2025-09-11,10.04,10.14,9.86,9.86,400945,10.04,10.14,9.86,9.86,400945,0.0,1.0
2025-09-12,9.88,9.98,9.85,9.98,359935,9.88,9.98,9.85,9.98,359935,0.0,1.0
2025-09-15,9.63,9.91,9.63,9.89,850484,9.63,9.91,9.63,9.89,850484,0.0,1.0
2025-09-16,9.83,10.06,9.805,10.06,727663,9.83,10.06,9.805,10.06,727663,0.0,1.0
2025-09-17,9.75,9.89,9.7294,9.81,907534,9.75,9.89,9.7294,9.81,907534,0.0,1.0
2025-09-18,9.82,9.825,9.65,9.71,193444,9.82,9.825,9.65,9.71,193444,0.0,1.0
2025-09-19,9.74,9.81,9.7,9.81,719181,9.74,9.81,9.7,9.81,719181,0.0,1.0
2025-09-22,9.7,9.75,9.615,9.63,408643,9.7,9.75,9.615,9.63,408643,0.0,1.0
2025-09-23,9.85,10.05,9.815,9.91,367140,9.85,10.05,9.815,9.91,367140,0.0,1.0
2025-09-24,9.86,9.9,9.77,9.83,338734,9.86,9.9,9.77,9.83,338734,0.0,1.0
2025-09-25,9.76,9.81,9.745,9.78,396446,9.76,9.81,9.745,9.78,396446,0.0,1.0
2025-09-26,9.82,9.88,9.77,9.79,531514,9.82,9.88,9.77,9.79,531514,0.0,1.0
2025-09-29,9.93,10.1,9.885,9.96,673635,9.93,10.1,9.885,9.96,673635,0.0,1.0
2025-09-30,9.96,10.08,9.89,10.05,1210275,9.96,10.08,9.89,10.05,1210275,0.0,1.0
2025-10-01,9.97,10.09,9.88,9.94,531856,9.97,10.09,9.88,9.94,531856,0.0,1.0
2025-10-02,10.02,10.23,9.945,10.09,702564,10.02,10.23,9.945,10.09,702564,0.0,1.0
2025-10-03,9.95,10.16,9.93,10.1,672131,9.95,10.16,9.93,10.1,672131,0.0,1.0
2025-10-06,9.61,9.84,9.555,9.82,445630,9.61,9.84,9.555,9.82,445630,0.0,1.0
2025-10-07,9.59,9.79,9.58,9.74,389865,9.59,9.79,9.58,9.74,389865,0.0,1.0
2025-10-08,9.63,9.73,9.615,9.69,707731,9.63,9.73,9.615,9.69,707731,0.0,1.0
2025-10-09,9.49,9.6,9.45,9.58,600946,9.49,9.6,9.45,9.58,600946,0.0,1.0
2025-10-10,9.32,9.51,9.24,9.47,488171,9.32,9.51,9.24,9.47,488171,0.0,1.0
2025-10-13,9.45,9.54,9.41,9.48,468750,9.45,9.54,9.41,9.48,468750,0.0,1.0
2025-10-14,9.58,9.615,9.39,9.39,340952,9.58,9.615,9.39,9.39,340952,0.0,1.0
2025-10-15,9.59,9.655,9.54,9.58,214909,9.59,9.655,9.54,9.58,214909,0.0,1.0
2025-10-16,9.75,9.86,9.61,9.61,516230,9.75,9.86,9.61,9.61,516230,0.0,1.0
2025-10-17,9.65,9.728,9.575,9.67,442770,9.65,9.728,9.575,9.67,442770,0.0,1.0
2025-10-20,9.57,9.57,9.49,9.56,243863,9.57,9.57,9.49,9.56,243863,0.0,1.0
2025-10-21,9.34,9.49,9.31,9.49,323531,9.34,9.49,9.31,9.49,323531,0.0,1.0
2025-10-22,9.55,9.61,9.22,9.28,1037248,9.55,9.61,9.22,9.28,1037248,0.0,1.0
2025-10-23,9.55,9.65,9.4,9.43,590926,9.55,9.65,9.4,9.43,590926,0.0,1.0
2025-10-24,9.46,9.53,9.39,9.52,383912,9.46,9.53,9.39,9.52,383912,0.0,1.0
2025-10-27,9.38,9.585,9.36,9.54,425270,9.38,9.585,9.36,9.54,425270,0.0,1.0
2025-10-28,9.36,9.42,9.235,9.37,414642,9.36,9.42,9.235,9.37,414642,0.0,1.0
2025-10-29,9.39,9.495,9.3,9.4,490869,9.39,9.495,9.3,9.4,490869,0.0,1.0
2025-10-30,9.16,9.4,9.14,9.4,726101,9.16,9.4,9.14,9.4,726101,0.0,1.0
2025-10-31,9.37,9.38,9.145,9.25,756661,9.37,9.38,9.145,9.25,756661,0.0,1.0
2025-11-03,9.43,9.6,9.18,9.36,1021291,9.43,9.6,9.18,9.36,1021291,0.0,1.0
2025-11-04,9.22,9.9,8.8,9.29,2242937,9.22,9.9,8.8,9.29,2242937,0.0,1.0
2025-11-05,8.63,8.88,8.585,8.88,1485107,8.63,8.88,8.585,8.88,1485107,0.0,1.0
2025-11-06,8.36,8.635,8.205,8.6,1527285,8.36,8.635,8.205,8.6,1527285,0.0,1.0
2025-11-07,8.44,8.465,8.23,8.361,1326689,8.44,8.465,8.23,8.361,1326689,0.0,1.0
2025-11-10,8.6,8.6683,8.46,8.46,521926,8.6,8.6683,8.46,8.46,521926,0.0,1.0
2025-11-11,8.73,8.77,8.52,8.57,510609,8.73,8.77,8.52,8.57,510609,0.0,1.0
2025-11-12,8.69,8.935,8.655,8.79,571612,8.69,8.935,8.655,8.79,571612,0.0,1.0
2025-11-13,8.7,8.88,8.6,8.77,600260,8.7,8.88,8.6,8.77,600260,0.0,1.0
2025-11-14,8.71,8.8,8.64,8.67,343336,8.71,8.8,8.64,8.67,343336,0.0,1.0
2025-11-17,8.5,8.73,8.4745,8.69,710442,8.5,8.73,8.4745,8.69,710442,0.0,1.0
2025-11-18,8.6,8.61,8.33,8.39,672581,8.6,8.61,8.33,8.39,672581,0.0,1.0
2025-11-19,8.51,8.565,8.43,8.49,331390,8.51,8.565,8.43,8.49,331390,0.0,1.0
2025-11-20,8.43,8.64,8.42,8.55,622813,8.43,8.64,8.42,8.55,622813,0.0,1.0
2025-11-21,8.4,8.45,8.34,8.45,280484,8.4,8.45,8.34,8.45,280484,0.0,1.0
2025-11-24,8.36,8.45,8.34,8.38,219928,8.36,8.45,8.34,8.38,219928,0.0,1.0
2025-11-25,8.67,8.72,8.35,8.35,597302,8.67,8.72,8.35,8.35,597302,0.0,1.0
2025-11-26,8.78,8.865,8.64,8.68,490083,8.78,8.865,8.64,8.68,490083,0.0,1.0