date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-02-10,7.52,9.9,7.5,9.01,3383301,349003.2,459459.0,348075.0,418154.1,72.9002585649644,0.0,1.0
2021-02-11,7.6,7.89,6.82,7.71,375226,352716.0,366174.9,316516.2,357821.1,8.08502477914243,0.0,1.0
2021-02-12,7.83,7.9,7.15,7.65,208305,363390.3,366639.0,331831.5,355036.5,4.48836457659987,0.0,1.0
2021-02-16,7.65,7.96,7.35,7.95,148986,355036.5,369423.6,341113.5,368959.5,3.21021331609567,0.0,1.0
2021-02-17,7.46,7.85,7.35,7.75,121954,346218.6,364318.5,341113.5,359677.5,2.62775263951735,0.0,1.0
2021-02-18,7.35,7.62,6.79,7.62,128101,341113.5,353644.2,315123.9,353644.2,2.76020254255548,0.0,1.0
2021-02-19,7.04,7.3178,6.94,7.21,79553,326726.4,339619.098,322085.4,334616.1,1.71413488472312,0.0,1.0
2021-02-22,6.5,7.04,6.49,7.04,169098,301665.0,326726.4,301200.9,326726.4,3.64356819650937,0.0,1.0
2021-02-23,6.26,6.5,5.811,6.49,81288,290526.6,301665.0,269688.51,301200.9,1.75151906916613,0.0,1.0
2021-02-24,6.89,6.97,6.04,6.04,60215,319764.9,323477.7,280316.4,280316.4,1.29745744451627,0.0,1.0
2021-02-25,6.12,6.88,6.12,6.88,39429,284029.2,319300.8,284029.2,319300.8,0.849579831932773,0.0,1.0
2021-02-26,6.11,6.49,6.11,6.34,19359,283565.1,301200.9,283565.1,294239.4,0.417129928894635,0.0,1.0
2021-03-01,6.2,6.4999,6.2,6.25,19394,287742.0,301660.359,287742.0,290062.5,0.417884076707606,0.0,1.0
2021-03-02,5.98,6.3,5.9,6.1,36554,277531.8,292383.0,273819.0,283101.0,0.78763197586727,0.0,1.0
2021-03-03,5.8,6.03,5.75,5.99,70933,269178.0,279852.3,266857.5,277995.9,1.52839905192846,0.0,1.0
2021-03-04,5.3,5.81,5.21,5.81,49862,245973.0,269642.1,241796.1,269642.1,1.07438052143934,0.0,1.0
2021-03-05,5.001,5.44,4.9008,5.4,72821,232096.41,252470.4,227446.128,250614.0,1.56907993966818,0.0,1.0
2021-03-08,5.25,5.47,5.2,5.2,24310,243652.5,253862.7,241332.0,241332.0,0.523809523809524,0.0,1.0
2021-03-09,5.18,5.43,5.18,5.35,39284,240403.8,252006.3,240403.8,248293.5,0.846455505279035,0.0,1.0
2021-03-10,5.24,5.5,5.18,5.18,40555,243188.4,255255.0,240403.8,240403.8,0.87384184443008,0.0,1.0
2021-03-11,5.9,5.98,5.2416,5.3,49651,273819.0,277531.8,243262.656,245973.0,1.06983408748115,0.0,1.0
2021-03-12,5.56,5.87,5.51,5.87,31668,258039.6,272426.7,255719.1,272426.7,0.68235294117647,0.0,1.0
2021-03-15,5.82,5.95,5.56,5.85,63293,270106.2,276139.5,258039.6,271498.5,1.363779357897,0.0,1.0
2021-03-16,5.45,5.9,5.435,5.7684,42405,252934.5,273819.0,252238.35,267711.444,0.913703943115708,0.0,1.0
2021-03-17,5.43,5.8,5.12,5.65,52797,252006.3,269178.0,237619.2,262216.5,1.13762120232708,0.0,1.0
2021-03-18,5.31,5.49,5.3027,5.4,25295,246437.1,254790.9,246098.307,250614.0,0.545033397974574,0.0,1.0
2021-03-19,5.02,5.63,5.02,5.4,58556,232978.2,261288.3,232978.2,250614.0,1.26171083818143,0.0,1.0
2021-03-22,5.15,5.63,5.11,5.11,16777,239011.5,261288.3,237155.1,237155.1,0.36149536737772,0.0,1.0
2021-03-23,4.98,5.3999,4.91,5.3,49818,231121.8,250609.359,227873.1,245973.0,1.07343244990304,0.0,1.0
2021-03-24,4.32,5.1,4.32,5.1,64368,200491.2,236691.0,200491.2,236691.0,1.38694246929541,0.0,1.0
2021-03-25,4.38,4.62,4.3,4.62,52285,203275.8,214414.2,199563.0,214414.2,1.12658909717733,0.0,1.0
2021-03-26,4.41,4.7,4.3,4.7,21980,204668.1,218127.0,199563.0,218127.0,0.473604826546003,0.0,1.0
2021-03-29,4.72,4.79,4.3,4.3,42532,219055.2,222303.9,199563.0,199563.0,0.916440422322775,0.0,1.0
2021-03-30,4.5,4.65,4.4,4.65,23150,208845.0,215806.5,204204.0,215806.5,0.498814910579616,0.0,1.0
2021-03-31,4.64,4.9399,4.4335,4.6,46607,215342.4,229260.759,205758.735,213486.0,1.00424477483301,0.0,1.0
2021-04-01,4.88,4.915,4.6201,4.7,44505,226480.8,228105.15,214418.841,218127.0,0.958952811893988,0.0,1.0
2021-04-05,4.67,4.9792,4.67,4.92,20691,216734.7,231084.672,216734.7,228337.2,0.445830639948287,0.0,1.0
2021-04-06,4.51,4.63,4.452,4.59,102299,209309.1,214878.3,206617.32,213021.9,2.20424477483301,0.0,1.0
2021-04-07,4.88,4.93,4.57,4.9,74406,226480.8,228801.3,212093.7,227409.0,1.60323206205559,0.0,1.0
2021-04-08,4.6,4.9115,4.51,4.9115,38525,213486.0,227942.715,209309.1,227942.715,0.830101271277742,0.0,1.0
2021-04-09,4.66,4.72,4.5301,4.6201,8846,216270.6,219055.2,210241.941,214418.841,0.190605472958414,0.0,1.0
2021-04-12,4.44,4.58,4.4,4.58,470225,206060.4,212557.8,204204.0,212557.8,10.13197586727,0.0,1.0
2021-04-13,5.12,5.1499,4.6,4.78,251843,237619.2,239006.859,213486.0,221839.8,5.42648136177548,0.0,1.0
2021-04-14,4.87,5.15,4.72,5.07,45108,226016.7,239011.5,219055.2,235298.7,0.971945701357466,0.0,1.0
2021-04-15,4.64,4.79,4.38,4.79,42515,215342.4,222303.9,203275.8,222303.9,0.916074121956475,0.0,1.0
2021-04-16,4.55,4.6699,4.5009,4.57,7343,211165.5,216730.059,208886.769,212093.7,0.158220211161388,0.0,1.0
2021-04-19,4.39,4.6147,4.3812,4.47,21146,203739.9,214168.227,203331.492,207452.7,0.455634561516914,0.0,1.0
2021-04-20,4.32,4.37,4.31,4.37,12884,200491.2,202811.7,200027.1,202811.7,0.277612583494936,0.0,1.0
2021-04-21,4.41,4.58,4.32,4.32,114383,204668.1,212557.8,200491.2,200491.2,2.46461969403146,0.0,1.0
2021-04-22,4.57,4.59,4.37,4.38,27592,212093.7,213021.9,202811.7,203275.8,0.594527041585865,0.0,1.0
2021-04-23,4.49,4.65,4.4213,4.6,87437,208380.9,215806.5,205192.533,213486.0,1.88401206636501,0.0,1.0
2021-04-26,4.6599,4.68,4.45,4.49,26662,216265.959,217198.8,206524.5,208380.9,0.574488256841198,0.0,1.0
2021-04-27,4.535,4.6,4.5,4.56,20211,210469.35,213486.0,208845.0,211629.6,0.435488041370394,0.0,1.0
2021-04-28,4.44,4.5,4.32,4.5,29276,206060.4,208845.0,200491.2,208845.0,0.630812324929972,0.0,1.0
2021-04-29,4.39,4.56,4.36,4.4865,21479,203739.9,211629.6,202347.6,208218.465,0.462809739280327,0.0,1.0
2021-04-30,4.28,4.43,4.2,4.37,26553,198634.8,205596.3,194922.0,202811.7,0.572139625080802,0.0,1.0
2021-05-03,4.12,4.3,4.12,4.24,13549,191209.2,199563.0,191209.2,196778.4,0.291941391941392,0.0,1.0
2021-05-04,3.87,4.1,3.81,3.88,100198,179606.7,190281.0,176822.1,180070.8,2.15897435897436,0.0,1.0
2021-05-05,4.05,4.35,3.92,3.94,85022,187960.5,201883.5,181927.2,182855.4,1.83197586726998,0.0,1.0
2021-05-06,3.88,4.0,3.83,3.98,29321,180070.8,185640.0,177750.3,184711.8,0.63178194354665,0.0,1.0
2021-05-07,4.08,4.0861,3.86,3.98,14812,189352.8,189635.901,179142.6,184711.8,0.319155354449472,0.0,1.0
2021-05-10,4.07,4.2,3.95,4.0799,24176,188888.7,194922.0,183319.5,189348.159,0.520922215039862,0.0,1.0
2021-05-11,3.95,4.04,3.84,3.9899,14332,183319.5,187496.4,178214.4,185171.259,0.308812755871579,0.0,1.0
2021-05-12,3.75,3.98,3.75,3.89,23598,174037.5,184711.8,174037.5,180534.9,0.50846800258565,0.0,1.0
2021-05-13,3.71,3.79,3.61,3.7,20025,172181.1,175893.9,167540.1,171717.0,0.431480284421461,0.0,1.0
2021-05-14,3.66,3.8,3.62,3.7,27459,169860.6,176358.0,168004.2,171717.0,0.591661279896574,0.0,1.0
2021-05-17,3.69,3.83,3.66,3.66,32775,171252.9,177750.3,169860.6,169860.6,0.706205559146736,0.0,1.0
2021-05-18,3.74,3.8,3.6889,3.7272,12179,173573.4,176358.0,171201.849,172979.352,0.262421891833657,0.0,1.0
2021-05-19,3.8,3.83,3.6754,3.69,7817,176358.0,177750.3,170575.314,171252.9,0.168433527257057,0.0,1.0
2021-05-20,3.78,3.8399,3.66,3.8399,33136,175429.8,178209.759,169860.6,178209.759,0.713984055160526,0.0,1.0
2021-05-21,3.83,3.95,3.76,3.816,18110,177750.3,183319.5,174501.6,177100.56,0.390217625511743,0.0,1.0
2021-05-24,3.785,3.88,3.719,3.82,18304,175661.85,180070.8,172598.79,177286.2,0.394397759103641,0.0,1.0
2021-05-25,4.14,4.155,3.76,3.85,43087,192137.4,192833.55,174501.6,178678.5,0.928399051928464,0.0,1.0
2021-05-26,4.36,4.94,3.905,4.1,174038,202347.6,229265.4,181231.05,190281.0,3.75001077354019,0.0,1.0
2021-05-27,4.51,4.64,4.16,4.31,36491,209309.1,215342.4,193065.6,200027.1,0.786274509803921,0.0,1.0
2021-05-28,4.0,4.65,3.9,4.65,97537,185640.0,215806.5,180999.0,215806.5,2.10163757810817,0.0,1.0
2021-06-01,4.1,4.365,4.03,4.08,23844,190281.0,202579.65,187032.3,189352.8,0.51376858435682,0.0,1.0
2021-06-02,4.0,4.17,4.0,4.05,17330,185640.0,193529.7,185640.0,187960.5,0.373410902822668,0.0,1.0
2021-06-03,4.08,4.14,4.0,4.0269,15539,189352.8,192137.4,185640.0,186888.429,0.334820081878905,0.0,1.0
2021-06-04,4.03,4.163,4.0,4.13,75272,187032.3,193204.83,185640.0,191673.3,1.62189183365654,0.0,1.0
2021-06-07,4.33,4.39,4.1301,4.18,58091,200955.3,203739.9,191677.941,193993.8,1.25169144580909,0.0,1.0
2021-06-08,4.2,4.35,4.1967,4.34,19584,194922.0,201883.5,194768.847,201419.4,0.421978021978022,0.0,1.0
2021-06-09,4.33,4.39,4.2,4.2,30287,200955.3,203739.9,194922.0,194922.0,0.652596423184658,0.0,1.0
2021-06-10,4.9,6.49,4.38,4.38,1812801,227409.0,301200.9,203275.8,203275.8,39.0605688429218,0.0,1.0
2021-06-11,4.98,5.3999,4.7,4.8035,294974,231121.8,250609.359,218127.0,222930.435,6.35582848524025,0.0,1.0
2021-06-14,5.035,5.12,4.7535,5.0,60794,233674.35,237619.2,220609.935,232050.0,1.30993320405085,0.0,1.0
2021-06-15,4.9,5.04,4.78,5.04,61567,227409.0,233906.4,221839.8,233906.4,1.32658909717733,0.0,1.0
2021-06-16,4.62,4.85,4.5,4.85,97747,214414.2,225088.5,208845.0,225088.5,2.10616246498599,0.0,1.0
2021-06-17,4.79,4.9199,4.59,4.59,50482,222303.9,228332.559,213021.9,213021.9,1.08773971126912,0.0,1.0
2021-06-18,5.34,5.4593,4.71,4.76,405250,247829.4,253366.113,218591.1,220911.6,8.73195432018962,0.0,1.0
2021-06-21,5.13,5.5,5.13,5.5,56084,238083.3,255255.0,238083.3,255255.0,1.20844645550528,0.0,1.0
2021-06-22,5.1,5.2099,4.96,5.11,55911,236691.0,241791.459,230193.6,237155.1,1.20471881060116,0.0,1.0
2021-06-23,5.3,5.37,4.92,5.08,33798,245973.0,249221.7,228337.2,235762.8,0.728248222365869,0.0,1.0
2021-06-24,5.34,5.77,5.24,5.26,98334,247829.4,267785.7,243188.4,244116.6,2.11881060116354,0.0,1.0
2021-06-25,5.41,5.79,5.33,5.42,103352,251078.1,268713.9,247365.3,251542.2,2.22693385046326,0.0,1.0
2021-06-28,5.83,5.88,5.36,5.36,86095,270570.3,272890.8,248757.6,248757.6,1.85509588450765,0.0,1.0
2021-06-29,5.71,5.88,5.43,5.88,40083,265001.1,272890.8,252006.3,272890.8,0.863671622495152,0.0,1.0
2021-06-30,5.44,5.62,5.4301,5.61,14644,252470.4,260824.2,252010.941,260360.1,0.31553544494721,0.0,1.0
2021-07-01,5.39,5.54,5.2,5.41,21804,250149.9,257111.4,241332.0,251078.1,0.469812540400776,0.0,1.0
2021-07-02,5.43,5.43,5.19,5.4,18765,252006.3,252006.3,240867.9,250614.0,0.404330963154493,0.0,1.0
2021-07-06,5.28,5.48,5.22,5.35,35906,245044.8,254326.8,242260.2,248293.5,0.773669467787115,0.0,1.0
2021-07-07,5.23,5.31,5.0355,5.24,20311,242724.3,246437.1,233697.555,243188.4,0.437642749407455,0.0,1.0
2021-07-08,5.26,5.31,5.07,5.07,11983,244116.6,246437.1,235298.7,235298.7,0.258198664081017,0.0,1.0
2021-07-09,5.26,5.44,5.08,5.08,15799,244116.6,252470.4,235762.8,235762.8,0.340422322775264,0.0,1.0
2021-07-12,5.45,5.46,5.2242,5.31,13377,252934.5,253398.6,242455.122,246437.1,0.288235294117647,0.0,1.0
2021-07-13,5.37,6.1899,5.12,5.36,157787,249221.7,287273.259,237619.2,248757.6,3.39984917043741,0.0,1.0
2021-07-14,5.385,5.7,5.2687,5.37,67641,249917.85,264537.0,244520.367,249221.7,1.45746606334842,0.0,1.0
2021-07-15,5.21,5.35,5.2,5.35,11331,241796.1,248293.5,241332.0,248293.5,0.244149967679379,0.0,1.0
2021-07-16,5.11,5.26,5.1,5.26,16112,237155.1,244116.6,236691.0,244116.6,0.347166558931265,0.0,1.0
2021-07-19,4.9,5.14,4.87,5.12,39481,227409.0,238547.4,226016.7,237619.2,0.850700280112045,0.0,1.0
2021-07-20,4.81,4.92,4.73,4.92,28318,223232.1,228337.2,219519.3,228337.2,0.610170221934928,0.0,1.0
2021-07-21,4.83,5.15,4.8,5.15,26932,224160.3,239011.5,222768.0,239011.5,0.580305968541263,0.0,1.0
2021-07-22,4.84,5.054,4.84,5.054,15148,224624.4,234556.14,224624.4,234556.14,0.326395173453997,0.0,1.0
2021-07-23,4.76,5.12,4.76,4.92,128638,220911.6,237619.2,220911.6,228337.2,2.7717733247145,0.0,1.0
2021-07-26,4.65,4.85,4.61,4.7488,16606,215806.5,225088.5,213950.1,220391.808,0.357810816634346,0.0,1.0
2021-07-27,4.19,4.65,4.18,4.65,58384,194457.9,215806.5,193993.8,215806.5,1.25800474035768,0.0,1.0
2021-07-28,4.02,4.28,3.9283,4.22,46480,186568.2,198634.8,182312.403,195850.2,1.00150829562594,0.0,1.0
2021-07-29,4.59,4.95,4.02,4.02,73696,213021.9,229729.5,186568.2,186568.2,1.58793363499246,0.0,1.0
2021-07-30,4.59,4.71,4.51,4.635,26284,213021.9,218591.1,209309.1,215110.35,0.566343460461108,0.0,1.0
2021-08-02,4.53,4.6899,4.36,4.38,8071,210237.3,217658.259,202347.6,203275.8,0.173906485671192,0.0,1.0
2021-08-03,4.5,4.99,4.36,4.46,96712,208845.0,231585.9,202347.6,206988.6,2.08386123680241,0.0,1.0
2021-08-04,4.38,4.8899,4.13,4.28,53567,203275.8,226940.259,191673.3,198634.8,1.15421245421245,0.0,1.0
2021-08-05,4.49,4.7599,4.2,4.31,87420,208380.9,220906.959,194922.0,200027.1,1.88364576599871,0.0,1.0
2021-08-06,4.47,4.7299,4.2301,4.2301,44164,207452.7,219514.659,196318.941,196318.941,0.95160525748761,0.0,1.0
2021-08-09,4.41,4.6,4.3201,4.5,54420,204668.1,213486.0,200495.841,208845.0,1.17259211376858,0.0,1.0
2021-08-10,4.35,4.6587,4.1922,4.5,35701,201883.5,216210.267,194560.002,208845.0,0.76925231631114,0.0,1.0
2021-08-11,4.48,4.59,4.3,4.35,83023,207916.8,213021.9,199563.0,201883.5,1.78890325360914,0.0,1.0
2021-08-12,4.18,4.5,4.0819,4.4719,172451,193993.8,208845.0,189440.979,207540.879,3.71581555699203,0.0,1.0
2021-08-13,4.11,4.263,4.093,4.156,27595,190745.1,197845.83,189956.13,192879.96,0.594591682826977,0.0,1.0
2021-08-16,3.85,4.2877,3.85,4.11,73138,178678.5,198992.157,178678.5,190745.1,1.57591036414566,0.0,1.0
2021-08-17,4.04,4.24,3.8301,3.87,64777,187496.4,196778.4,177754.941,179606.7,1.39575522516699,0.0,1.0
2021-08-18,4.15,4.3873,3.85,4.13,208882,192601.5,203614.593,178678.5,191673.3,4.50079724197371,0.0,1.0
2021-08-19,3.9,4.2408,3.8701,4.09,101178,180999.0,196815.528,179611.341,189816.9,2.18009049773756,0.0,1.0
2021-08-20,4.01,4.2,3.8625,3.88,120513,186104.1,194922.0,179258.625,180070.8,2.5967032967033,0.0,1.0
2021-08-23,4.2,4.3999,4.09,4.15,71611,194922.0,204199.359,189816.9,192601.5,1.54300797241974,0.0,1.0
2021-08-24,4.47,4.74,4.2101,4.22,228474,207452.7,219983.4,195390.741,195850.2,4.9229476405947,0.0,1.0
2021-08-25,4.55,4.5909,4.42,4.5,38458,211165.5,213063.669,205132.2,208845.0,0.828657616892911,0.0,1.0
2021-08-26,4.74,4.9199,4.4965,4.63,92514,219983.4,228332.559,208682.565,214878.3,1.99340659340659,0.0,1.0
2021-08-27,5.51,5.63,4.6816,4.75,218131,255719.1,261288.3,217273.056,220447.5,4.70008618832148,0.0,1.0
2021-08-30,5.67,5.67,5.25,5.53,104765,263144.7,263144.7,243652.5,256647.3,2.25737987502693,0.0,1.0
2021-08-31,7.03,8.2,5.71,5.71,5206327,326262.3,380562.0,265001.1,265001.1,112.181146304676,0.0,1.0
2021-09-01,7.48,7.5999,6.1,6.72,629797,347146.8,352711.359,283101.0,311875.2,13.5702865761689,0.0,1.0
2021-09-02,7.97,8.19,7.16,7.18,355530,369887.7,380097.9,332295.6,333223.8,7.6606334841629,0.0,1.0
2021-09-03,8.33,8.46,7.7,7.95,265364,386595.3,392628.6,357357.0,368959.5,5.71781943546649,0.0,1.0
2021-09-07,8.84,8.9898,8.22,8.34,257495,410264.4,417216.618,381490.2,387059.4,5.54826546003017,0.0,1.0
2021-09-08,8.82,9.4599,8.4288,8.66,208264,409336.2,439033.959,391180.608,401910.6,4.48748114630468,0.0,1.0
2021-09-09,9.68,9.7895,9.0,9.0,253119,449248.8,454330.695,417690.0,417690.0,5.45397543632838,0.0,1.0
2021-09-10,7.58,10.36,7.25,9.6,469454,351787.8,480807.6,336472.5,445536.0,10.1153630683042,0.0,1.0
2021-09-13,8.25,8.3499,7.44,7.59,173089,382882.5,387518.859,345290.4,352251.9,3.72956259426848,0.0,1.0
2021-09-14,7.1,8.35,6.8038,8.13,235296,329511.0,387523.5,315764.358,377313.3,5.069941822883,0.0,1.0
2021-09-15,7.23,7.36,6.91,6.96,74095,335544.3,341577.6,320693.1,323013.6,1.59653092006033,0.0,1.0
2021-09-16,6.58,7.34,6.29,7.16,127096,305377.8,340649.4,291918.9,332295.6,2.73854772678302,0.0,1.0
2021-09-17,6.98,7.66,6.51,6.51,148525,323941.8,355500.6,302129.1,302129.1,3.20028011204482,0.0,1.0
2021-09-20,6.58,6.8999,6.5,6.73,101528,305377.8,320224.359,301665.0,312339.3,2.18763197586727,0.0,1.0
2021-09-21,6.61,6.88,6.6,6.69,23201,306770.1,319300.8,306306.0,310482.9,0.499913811678518,0.0,1.0
2021-09-22,7.06,7.1,6.51,6.69,31174,327654.6,329511.0,302129.1,310482.9,0.671708683473389,0.0,1.0
2021-09-23,7.02,7.33,7.02,7.07,24260,325798.2,340185.3,325798.2,328118.7,0.522732169790993,0.0,1.0
2021-09-24,7.54,7.79,6.9,6.93,121379,349931.4,361533.9,320229.0,321621.3,2.61536306830424,0.0,1.0
2021-09-27,7.0,7.86,6.775,7.56,127338,324870.0,364782.6,314427.75,350859.6,2.74376212023271,0.0,1.0
2021-09-28,6.91,7.18,6.5628,6.87,70628,320693.1,333223.8,304579.548,318836.7,1.52182719241543,0.0,1.0
2021-09-29,6.54,6.98,6.54,6.83,47718,303521.4,323941.8,303521.4,316980.3,1.02818358112476,0.0,1.0
2021-09-30,7.27,7.79,6.5,6.5,121698,337400.7,361533.9,301665.0,301665.0,2.62223658694247,0.0,1.0
2021-10-01,7.07,7.31,6.8999,7.31,53110,328118.7,339257.1,320224.359,339257.1,1.14436543848309,0.0,1.0
2021-10-04,7.01,7.2,6.64,7.14,46192,325334.1,334152.0,308162.4,331367.4,0.995302736479207,0.0,1.0
2021-10-05,6.93,7.3032,6.7,7.01,25662,321621.3,338941.512,310947.0,325334.1,0.552941176470588,0.0,1.0
2021-10-06,7.0,7.14,6.7657,6.84,36456,324870.0,331367.4,313996.137,317444.4,0.78552036199095,0.0,1.0
2021-10-07,6.98,7.26,6.94,7.01,33880,323941.8,336936.6,322085.4,325334.1,0.730015082956259,0.0,1.0
2021-10-08,6.85,7.1931,6.83,7.01,27713,317908.5,333831.771,316980.3,325334.1,0.597134238310709,0.0,1.0
2021-10-11,6.96,7.0399,6.8519,6.87,18947,323013.6,326721.759,317996.679,318836.7,0.408252531781944,0.0,1.0
2021-10-12,6.84,6.96,6.655,6.92,40946,317444.4,323013.6,308858.55,321157.2,0.882266752854988,0.0,1.0
2021-10-13,7.07,7.6,6.7,6.82,230261,328118.7,352716.0,310947.0,316516.2,4.96145227321698,0.0,1.0
2021-10-14,6.45,7.34,6.331,7.14,91102,299344.5,340649.4,293821.71,331367.4,1.96298211592329,0.0,1.0
2021-10-15,6.73,6.96,6.4217,6.47,60780,312339.3,323013.6,298031.097,300272.7,1.30963154492566,0.0,1.0
2021-10-18,6.16,6.66,6.0,6.63,87721,285885.6,309090.6,278460.0,307698.3,1.89013143719026,0.0,1.0
2021-10-19,5.74,6.26,5.6706,6.16,230565,266393.4,290526.6,263172.546,285885.6,4.96800258564964,0.0,1.0
2021-10-20,5.43,5.785,5.264,5.78,142722,252006.3,268481.85,244302.24,268249.8,3.07524240465417,0.0,1.0
2021-10-21,5.38,5.93,5.2601,5.44,145327,249685.8,275211.3,244121.241,252470.4,3.13137254901961,0.0,1.0
2021-10-22,5.1,5.44,4.84,5.37,87868,236691.0,252470.4,224624.4,249221.7,1.89329885800474,0.0,1.0
2021-10-25,4.95,5.2799,4.91,5.13,36241,229729.5,245040.159,227873.1,238083.3,0.780887739711269,0.0,1.0
2021-10-26,4.82,5.1,4.75,4.95,35056,223696.2,236691.0,220447.5,229729.5,0.755354449472097,0.0,1.0
2021-10-27,4.89,5.3,4.55,4.89,46234,226944.9,245973.0,211165.5,226944.9,0.996207713854773,0.0,1.0
2021-10-28,4.88,5.46,4.51,4.94,50835,226480.8,253398.6,209309.1,229265.4,1.09534583063995,0.0,1.0
2021-10-29,4.76,5.09,4.57,4.84,52363,220911.6,236226.9,212093.7,224624.4,1.12826976944624,0.0,1.0
2021-11-01,4.93,5.26,4.7,4.7,62784,228801.3,244116.6,218127.0,218127.0,1.35281189398836,0.0,1.0
2021-11-02,5.18,5.36,4.83,4.9,68709,240403.8,248757.6,224160.3,227409.0,1.48047834518423,0.0,1.0
2021-11-03,5.5,5.51,4.96,5.15,61105,255255.0,255719.1,230193.6,239011.5,1.31663434604611,0.0,1.0
2021-11-04,6.15,6.7,5.3983,5.43,546408,285421.5,310947.0,250535.103,252006.3,11.7734970911442,0.0,1.0
2021-11-05,5.42,6.1163,5.2,6.07,119224,251542.2,283857.483,241332.0,281708.7,2.56892911010558,0.0,1.0
2021-11-08,5.27,5.5383,5.15,5.4,62585,244580.7,257032.503,239011.5,250614.0,1.34852402499461,0.0,1.0
2021-11-09,5.3,5.59,4.9301,5.22,160785,245973.0,259431.9,228805.941,242260.2,3.46444731738849,0.0,1.0
2021-11-10,4.79,5.3001,4.64,5.25,88754,222303.9,245977.641,215342.4,243652.5,1.9123895712131,0.0,1.0
2021-11-11,5.09,5.49,4.7,4.83,252796,236226.9,254790.9,218127.0,224160.3,5.44701572936867,0.0,1.0
2021-11-12,4.98,5.26,4.81,5.15,97521,231121.8,244116.6,223232.1,239011.5,2.10129282482224,0.0,1.0
2021-11-15,4.77,5.2252,4.66,4.92,80114,221375.7,242501.532,216270.6,228337.2,1.72622279681103,0.0,1.0
2021-11-16,4.8,4.8729,4.57,4.69,111533,222768.0,226151.289,212093.7,217662.9,2.40321051497522,0.0,1.0
2021-11-17,4.4,4.78,4.35,4.69,91234,204204.0,221839.8,201883.5,217662.9,1.96582633053221,0.0,1.0
2021-11-18,4.36,4.7499,4.1805,4.35,186824,202347.6,220442.859,194017.005,201883.5,4.0255117431588,0.0,1.0
2021-11-19,4.44,4.78,4.18,4.36,108968,206060.4,221839.8,193993.8,202347.6,2.34794225382461,0.0,1.0
2021-11-22,4.02,5.15,4.02,4.7,312786,186568.2,239011.5,186568.2,218127.0,6.73962508080155,0.0,1.0
2021-11-23,7.3,8.54,4.08,4.08,26768340,338793.0,396341.4,189352.8,189352.8,576.779573367809,0.0,1.0
2021-11-24,5.39,5.45,4.5,5.0,3331840,250149.9,252934.5,208845.0,232050.0,71.7914242620125,0.0,1.0
2021-11-26,5.31,5.3899,4.65,4.7,592099,246437.1,250145.259,215806.5,218127.0,12.7580047403577,0.0,1.0
2021-11-29,6.05,6.14,5.0501,5.08,1106911,280780.5,284957.4,234375.141,235762.8,23.850700280112,0.0,1.0
2021-11-30,5.47,6.0977,4.91,5.82,476632,253862.7,282994.257,227873.1,270106.2,10.2700280112045,0.0,1.0
2021-12-01,5.37,5.68,4.95,5.47,348671,249221.7,263608.8,229729.5,253862.7,7.51284205990088,0.0,1.0
2021-12-02,4.94,5.5899,4.94,5.08,273360,229265.4,259427.259,229265.4,235762.8,5.89010989010989,0.0,1.0
2021-12-03,4.8,5.22,4.61,5.01,219846,222768.0,242260.2,213950.1,232514.1,4.73703943115708,0.0,1.0
2021-12-06,4.98,5.3437,4.58,4.8,143980,231121.8,248001.117,212557.8,222768.0,3.1023486317604,0.0,1.0
2021-12-07,5.56,5.94,4.98,5.15,210352,258039.6,275675.4,231121.8,239011.5,4.53247145011851,0.0,1.0
2021-12-08,5.9,6.172,5.252,5.46,160847,273819.0,286442.52,243745.32,253398.6,3.46578323637147,0.0,1.0
2021-12-09,6.24,6.499,5.68,5.82,211265,289598.4,301618.59,263608.8,270106.2,4.55214393449688,0.0,1.0
2021-12-10,5.03,6.43,4.67,6.26,554765,233442.3,298416.3,216734.7,290526.6,11.9535660418013,0.0,1.0
2021-12-13,5.04,5.5,4.841,5.03,206817,233906.4,255255.0,224670.81,233442.3,4.4563025210084,0.0,1.0
2021-12-14,6.15,6.75,4.84,5.06,4216726,285421.5,313267.5,224624.4,234834.6,90.8581340228399,0.0,1.0
2021-12-15,6.2,6.29,5.53,5.9405,787806,287742.0,291918.9,256647.3,275698.605,16.9749191984486,0.0,1.0
2021-12-16,6.14,6.15,5.7,6.15,144930,284957.4,285421.5,264537.0,285421.5,3.12281835811248,0.0,1.0
2021-12-17,6.01,6.04,5.5281,6.02,211672,278924.1,280316.4,256559.121,279388.2,4.56091359620771,0.0,1.0
2021-12-20,5.46,5.8291,5.0,5.77,322954,253398.6,270528.531,232050.0,267785.7,6.95871579400991,0.0,1.0
2021-12-21,6.36,6.4899,5.29,5.64,937965,295167.6,301196.259,245508.9,261752.4,20.210407239819,0.0,1.0
2021-12-22,6.18,6.95,6.0,6.21,945592,286813.8,322549.5,278460.0,288206.1,20.3747468218056,0.0,1.0
2021-12-23,6.21,6.5982,5.65,6.59,923300,288206.1,306222.462,262216.5,305841.9,19.894419306184,0.0,1.0
2021-12-27,5.96,6.06,5.8,6.0,146495,276603.6,281244.6,269178.0,278460.0,3.15653953889248,0.0,1.0
2021-12-28,6.02,6.03,5.6,5.86,126282,279388.2,279852.3,259896.0,271962.6,2.72100840336134,0.0,1.0
2021-12-29,6.06,6.06,5.7,5.95,63725,281244.6,281244.6,264537.0,276139.5,1.37308769661711,0.0,1.0
2021-12-30,6.11,6.19,5.86,5.98,81853,283565.1,287277.9,271962.6,277531.8,1.76369316957552,0.0,1.0
2021-12-31,5.98,6.18,5.86,6.11,59493,277531.8,286813.8,271962.6,283565.1,1.28190045248869,0.0,1.0
2022-01-03,7.08,7.19,6.0,6.0,398237,328582.8,333687.9,278460.0,278460.0,8.58084464555053,0.0,1.0
2022-01-04,8.0,8.3,7.18,7.19,544387,371280.0,385203.0,333223.8,333687.9,11.7299504417151,0.0,1.0
2022-01-05,7.76,7.8911,7.3,7.89,180408,360141.6,366225.951,338793.0,366174.9,3.88726567550097,0.0,1.0
2022-01-06,7.76,8.4,7.16,7.6,286874,360141.6,389844.0,332295.6,352716.0,6.18129713423831,0.0,1.0
2022-01-07,7.51,7.93,7.34,7.7,82699,348539.1,368031.3,340649.4,357357.0,1.78192199956906,0.0,1.0
2022-01-10,6.75,7.5865,6.51,7.44,193900,313267.5,352089.465,302129.1,345290.4,4.17797888386124,0.0,1.0
2022-01-11,7.12,7.256,6.563,6.9,63537,330439.2,336750.96,304588.83,320229.0,1.36903684550743,0.0,1.0
2022-01-12,7.15,7.2645,6.78,6.98,61767,331831.5,337145.445,314659.8,323941.8,1.33089851325145,0.0,1.0
2022-01-13,6.96,7.4439,6.78,7.15,48453,323013.6,345471.399,314659.8,331831.5,1.04402068519716,0.0,1.0
2022-01-14,6.35,7.23,5.71,6.78,359358,294703.5,335544.3,265001.1,314659.8,7.74311570782159,0.0,1.0
2022-01-18,5.75,6.3581,5.61,6.15,200703,266857.5,295079.421,260360.1,285421.5,4.3245636716225,0.0,1.0
2022-01-19,5.45,5.9999,5.3901,5.89,78114,252934.5,278455.359,250154.541,273354.9,1.68312863606981,0.0,1.0
2022-01-20,4.97,5.58,4.97,5.46,99285,230657.7,258967.8,230657.7,253398.6,2.13930187459599,0.0,1.0
2022-01-21,4.77,5.1499,4.52,5.0,75800,221375.7,239006.859,209773.2,232050.0,1.63326869209222,0.0,1.0
2022-01-24,5.03,5.19,4.07,4.6,138110,233442.3,240867.9,188888.7,213486.0,2.97586726998492,0.0,1.0
2022-01-25,4.86,5.383,4.6,4.9,122652,225552.6,249825.03,213486.0,227409.0,2.64279250161603,0.0,1.0
2022-01-26,4.55,5.186,4.5,4.97,92382,211165.5,240682.26,208845.0,230657.7,1.99056237879767,0.0,1.0
2022-01-27,4.33,4.7793,4.28,4.68,75768,200955.3,221807.313,198634.8,217198.8,1.63257918552036,0.0,1.0
2022-01-28,4.45,4.742,4.29,4.32,41062,206524.5,220076.22,199098.9,200491.2,0.884766214177979,0.0,1.0
2022-01-31,4.88,5.075,4.45,4.46,51757,226480.8,235530.75,206524.5,206988.6,1.11521223874165,0.0,1.0
2022-02-01,4.95,5.69,4.8,4.8,365256,229729.5,264072.9,222768.0,222768.0,7.87020038784745,0.0,1.0
2022-02-02,4.65,5.25,4.5,5.0,172108,215806.5,243652.5,208845.0,232050.0,3.70842490842491,0.0,1.0
2022-02-03,4.7,4.7399,4.54,4.58,10897,218127.0,219978.759,210701.4,212557.8,0.234798534798535,0.0,1.0
2022-02-04,5.14,5.21,4.6203,4.72,61222,238547.4,241796.1,214428.123,219055.2,1.31915535444947,0.0,1.0
2022-02-07,5.6,5.718,5.21,5.3,56703,259896.0,265372.38,241796.1,245973.0,1.22178409825469,0.0,1.0
2022-02-08,5.44,5.69,5.25,5.6,29656,252470.4,264072.9,243652.5,259896.0,0.639000215470804,0.0,1.0
2022-02-09,5.44,5.8499,5.29,5.48,57225,252470.4,271493.859,245508.9,254326.8,1.23303167420814,0.0,1.0
2022-02-10,5.3,5.69,5.2118,5.35,58104,245973.0,264072.9,241879.638,248293.5,1.25197155785391,0.0,1.0
2022-02-11,5.16,5.5245,5.11,5.38,21211,239475.6,256392.045,237155.1,249685.8,0.457035121741004,0.0,1.0
2022-02-14,5.12,5.29,5.1101,5.13,16654,237619.2,245508.9,237159.741,238083.3,0.358845076492135,0.0,1.0
2022-02-15,5.63,5.75,5.2,5.2,37070,261288.3,266857.5,241332.0,241332.0,0.798750269338505,0.0,1.0
2022-02-16,5.59,5.8,5.42,5.42,51117,259431.9,269178.0,251542.2,251542.2,1.10142210730446,0.0,1.0
2022-02-17,5.69,5.99,5.42,5.56,139395,264072.9,277995.9,251542.2,258039.6,3.00355526826115,0.0,1.0
2022-02-18,6.55,7.02,5.76,5.8,498468,303985.5,325798.2,267321.6,269178.0,10.7405300581771,0.0,1.0
2022-02-22,7.64,7.87,6.2,6.2,542849,354572.4,365246.7,287742.0,287742.0,11.6968110321051,0.0,1.0
2022-02-23,7.67,8.35,7.02,7.86,277258,355964.7,387523.5,325798.2,364782.6,5.97410040939453,0.0,1.0
2022-02-24,8.0,8.19,7.06,7.06,135620,371280.0,380097.9,327654.6,327654.6,2.9222150398621,0.0,1.0
2022-02-25,7.86,8.2,7.7,8.0,203818,364782.6,380562.0,357357.0,371280.0,4.39168282697695,0.0,1.0
2022-02-28,7.39,7.9599,7.15,7.75,168651,342969.9,369418.959,331831.5,359677.5,3.63393665158371,0.0,1.0
2022-03-01,6.09,7.19,5.512,7.16,308545,282636.9,333687.9,255811.92,332295.6,6.64824391294979,0.0,1.0
2022-03-02,6.66,6.6877,6.11,6.11,58497,309090.6,310376.157,283565.1,283565.1,1.26043956043956,0.0,1.0
2022-03-03,6.08,6.8,5.95,6.7,189126,282172.8,315588.0,276139.5,310947.0,4.07511312217195,0.0,1.0
2022-03-04,6.02,6.49,5.41,5.99,140631,279388.2,301200.9,251078.1,277995.9,3.03018745959922,0.0,1.0
2022-03-07,5.98,6.49,5.705,6.0,91033,277531.8,301200.9,264769.05,278460.0,1.96149536737772,0.0,1.0
2022-03-08,6.29,6.4499,5.7302,5.96,90367,291918.9,299339.859,265938.582,276603.6,1.94714501185089,0.0,1.0
2022-03-09,6.64,6.79,6.12,6.51,105050,308162.4,315123.9,284029.2,302129.1,2.26352079293256,0.0,1.0
2022-03-10,6.145,6.6686,6.0077,6.58,196983,285189.45,309489.726,278817.357,305377.8,4.24440853264383,0.0,1.0
2022-03-11,7.08,7.36,6.0,6.28,831428,328582.8,341577.6,278460.0,291454.8,17.9148459383754,0.0,1.0
2022-03-14,6.95,7.33,6.46,7.06,270754,322549.5,340185.3,299808.6,327654.6,5.83395819866408,0.0,1.0
2022-03-15,7.66,8.03,6.65,6.9715,545360,355500.6,372672.3,308626.5,323547.315,11.7509157509158,0.0,1.0
2022-03-16,7.21,7.7699,7.09,7.68,263809,334616.1,360601.059,329046.9,356428.8,5.6843137254902,0.0,1.0
2022-03-17,7.01,7.77,6.86,7.17,373268,325334.1,360605.7,318372.6,332759.7,8.04283559577677,0.0,1.0
2022-03-18,7.44,7.7,6.87,7.04,347702,345290.4,357357.0,318836.7,326726.4,7.49196293902176,0.0,1.0
2022-03-21,2.31,2.48,2.1,2.16,9372307,107207.1,115096.8,97461.0000000001,100245.6,201.945852187029,0.0,1.0
2022-03-22,2.19,2.33,2.15,2.31,1481531,101637.9,108135.3,99781.5000000001,107207.1,31.9226675285499,0.0,1.0
2022-03-23,2.12,2.29,2.08,2.16,1316276,98389.2000000001,106278.9,96532.8000000001,100245.6,28.3619047619047,0.0,1.0
2022-03-24,2.16,2.2,2.09,2.17,721933,100245.6,102102.0,96996.9000000001,100709.7,15.5555483731954,0.0,1.0
2022-03-25,2.04,2.17,1.96,2.17,842019,94676.4000000001,100709.7,90963.6,100709.7,18.1430510665805,0.0,1.0
2022-03-28,1.88,2.06,1.83,2.0,605250,87250.8,95604.6,84930.3,92820.0000000001,13.0413703943116,0.0,1.0
2022-03-29,1.79,1.88,1.74,1.88,640895,83073.9000000001,87250.8,80753.4000000001,87250.8,13.8094160741219,0.0,1.0
2022-03-30,1.88,1.9,1.74,1.79,372688,87250.8,88179.0,80753.4000000001,83073.9000000001,8.03033828916182,0.0,1.0
2022-03-31,1.88,1.94,1.7801,1.86,421635,87250.8,90035.4000000001,82614.441,86322.6,9.08500323206206,0.0,1.0
2022-04-01,1.81,1.9,1.7605,1.9,204415,84002.1,88179.0,81704.8050000001,88179.0,4.4045464339582,0.0,1.0
2022-04-04,1.76,1.87,1.74,1.8,261905,81681.6,86786.7000000001,80753.4000000001,83538.0,5.64328808446455,0.0,1.0
2022-04-05,1.65,1.7819,1.62,1.75,334041,76576.5,82697.9790000001,75184.2,81217.5,7.19760827407886,0.0,1.0
2022-04-06,1.57,1.67,1.54,1.63,252893,72863.7,77504.7,71471.4,75648.3,5.44910579616462,0.0,1.0
2022-04-07,1.56,1.6395,1.53,1.62,123230,72399.6,76089.195,71007.3,75184.2,2.65524671407024,0.0,1.0
2022-04-08,1.4,1.6,1.4,1.56,389735,64974.0,74256.0,64974.0,72399.6,8.3976513682396,0.0,1.0
2022-04-11,1.35,1.43,1.325,1.43,138685,62653.5,66366.3,61493.25,66366.3,2.98825684119802,0.0,1.0
2022-04-12,1.36,1.4,1.31,1.32,158510,63117.6,64974.0,60797.1,61261.2,3.41542770954536,0.0,1.0
2022-04-13,1.4,1.41,1.35,1.4,194969,64974.0,65438.1,62653.5,64974.0,4.20101271277742,0.0,1.0
2022-04-14,1.34,1.45,1.31,1.42,200168,62189.4,67294.5,60797.1,65902.2,4.31303598362422,0.0,1.0
2022-04-18,1.23,1.36,1.2,1.35,245517,57084.3,63117.6,55692.0,62653.5,5.290174531351,0.0,1.0
2022-04-19,1.22,1.26,1.21,1.23,85872,56620.2,58476.6,56156.1,57084.3,1.850290885585,0.0,1.0
2022-04-20,1.17,1.2486,1.17,1.24,176416,54299.7,57947.526,54299.7,57548.4,3.8012497306615,0.0,1.0
2022-04-21,1.13,1.19,1.13,1.18,144120,52443.3,55227.9,52443.3,54763.8,3.10536522301228,0.0,1.0
2022-04-22,2.27,2.68,1.86,2.42,171112139,105350.7,124378.8,86322.6,112312.2,3686.96701141995,0.0,1.0
2022-04-25,1.94,2.17,1.84,1.96,10760889,90035.4000000001,100709.7,85394.4000000001,90963.6,231.86574014221,0.0,1.0
2022-04-26,1.55,1.79,1.46,1.72,3866347,71935.5,83073.9000000001,67758.6,79825.2,83.308489549666,0.0,1.0
2022-04-27,1.46,1.93,1.405,1.44,6007266,67758.6,89571.3,65206.05,66830.4,129.439043309632,0.0,1.0
2022-04-28,1.31,1.44,1.245,1.37,995622,60797.1,66830.4,57780.45,63581.7,21.4527472527473,0.0,1.0
2022-04-29,1.24,1.44,1.24,1.27,839716,57548.4,66830.4,57548.4,58940.7,18.093428140487,0.0,1.0
2022-05-02,1.25,1.29,1.16,1.22,380324,58012.5,59868.9,53835.6,56620.2,8.1948717948718,0.0,1.0
2022-05-03,1.31,1.35,1.23,1.26,787336,60797.1,62653.5,57084.3,58476.6,16.9647920706744,0.0,1.0
2022-05-04,1.34,1.39,1.27,1.36,462818,62189.4,64509.9,58940.7,63117.6,9.97237664296488,0.0,1.0
2022-05-05,1.29,1.465,1.27,1.31,329344,59868.9,67990.65,58940.7,60797.1,7.09640163757811,0.0,1.0
2022-05-06,1.31,1.36,1.26,1.29,427407,60797.1,63117.6,58476.6,59868.9,9.20937297996122,0.0,1.0
2022-05-09,1.22,1.29,1.12,1.25,267645,56620.2,59868.9,51979.2,58012.5,5.76696832579186,0.0,1.0
2022-05-10,1.08,1.24,1.05,1.195,161951,50122.8,57548.4,48730.5,55459.95,3.48957121310062,0.0,1.0
2022-05-11,1.02,1.17,1.0,1.1,216222,47338.2,54299.7,46410.0,51051.0,4.65895281189399,0.0,1.0
2022-05-12,0.9382,1.0,0.91,0.919,225196,43541.862,46410.0,42233.1,42650.79,4.85231631113984,0.0,1.0
2022-05-13,0.7,0.938,0.6895,0.91,1292593,32487.0,43532.58,31999.695,42233.1,27.8516052574876,0.0,1.0
2022-05-16,0.5552,0.7848,0.49,0.77,996794,25766.832,36422.568,22740.9,35735.7,21.4780004309416,0.0,1.0
2022-05-17,0.5896,0.609,0.5301,0.551,583082,27363.336,28263.69,24601.941,25571.91,12.5637147166559,0.0,1.0
2022-05-18,0.5694,0.64,0.5555,0.6067,346292,26425.854,29702.4,25780.755,28156.947,7.4615815556992,0.0,1.0
2022-05-19,0.58,0.6,0.55,0.5779,173177,26917.8,27846.0,25525.5,26820.339,3.73145873734109,0.0,1.0
2022-05-20,0.5572,0.6001,0.5502,0.6,275552,25859.652,27850.641,25534.782,27846.0,5.93734109028227,0.0,1.0
2022-05-23,0.552,0.619,0.55,0.5879,306450,25618.32,28727.79,25525.5,27284.439,6.60310277957337,0.0,1.0
2022-05-24,0.5156,0.599999,0.34,0.565,399530,23928.996,27845.95359,15779.4,26221.65,8.60870502046973,0.0,1.0
2022-05-25,0.5298,0.537899,0.501001,0.5156,226283,24588.018,24963.89259,23251.45641,23928.996,4.87573798750269,0.0,1.0
2022-05-26,0.55495,0.57,0.511,0.5298,170875,25755.2295,26453.7,23715.51,24588.018,3.68185735832795,0.0,1.0
2022-05-27,0.5615,0.5979,0.521,0.540051,77115,26059.215,27748.539,24179.61,25063.76691,1.66160310277957,0.0,1.0
2022-05-31,0.57,0.6,0.5615,0.6,206536,26453.7,27846.0,26059.215,27846.0,4.45024779142426,0.0,1.0
2022-06-01,0.5311,0.6,0.530001,0.6,189889,24648.351,27846.0,24597.34641,27846.0,4.09155354449472,0.0,1.0
2022-06-02,0.5271,0.5658,0.505,0.5494,136086,24462.711,26258.778,23437.05,25497.654,2.9322559793148,0.0,1.0
2022-06-03,0.545,0.5651,0.513,0.54,188326,25293.45,26226.291,23808.33,25061.4,4.05787545787546,0.0,1.0
2022-06-06,0.47295,0.58,0.4,0.5527,913526,21949.6095,26917.8,18564.0,25650.807,19.6838181426417,0.0,1.0
2022-06-07,0.5225,0.54,0.48,0.5,319427,24249.225,25061.4,22276.8,23205.0,6.88271924154277,0.0,1.0
2022-06-08,0.518,0.55,0.5051,0.51,159693,24040.38,25525.5,23441.691,23669.1,3.44091790562379,0.0,1.0
2022-06-09,0.51,0.5312,0.482101,0.5312,115834,23669.1,24652.992,22374.30741,24652.992,2.49588450764921,0.0,1.0
2022-06-10,0.521,0.5278,0.48,0.52,135674,24179.61,24495.198,22276.8,24133.2,2.92337858220211,0.0,1.0
2022-06-13,0.4564,0.5038,0.4258,0.4835,142261,21181.524,23381.358,19761.378,22439.235,3.06530920060332,0.0,1.0
2022-06-14,0.415,0.4723,0.3844,0.4708,598106,19260.15,21919.443,17840.004,21849.828,12.8874380521439,0.0,1.0
2022-06-15,0.45,0.459,0.4101,0.4101,186387,20884.5,21302.19,19032.741,19032.741,4.01609566903685,0.0,1.0
2022-06-16,0.4833,0.49,0.4401,0.4401,177153,22429.953,22740.9,20425.041,20425.041,3.81712992889463,0.0,1.0
2022-06-17,0.4867,0.4999,0.4532,0.4688,82244,22587.747,23200.359,21033.012,21757.008,1.77211807800043,0.0,1.0
2022-06-21,0.4833,0.5013,0.4551,0.475,132279,22429.953,23265.333,21121.191,22044.75,2.85022624434389,0.0,1.0
2022-06-22,0.4634,0.525,0.456,0.4688,421927,21506.394,24365.25,21162.96,21757.008,9.09129497953027,0.0,1.0
2022-06-23,0.48,0.4825,0.45,0.46,127552,22276.8,22392.825,20884.5,21348.6,2.74837319543202,0.0,1.0
2022-06-24,0.51,0.5299,0.48,0.48,129799,23669.1,24592.659,22276.8,22276.8,2.79678948502478,0.0,1.0
2022-06-27,0.529,0.549799,0.48,0.5112,175557,24550.89,25516.17159,22276.8,23724.792,3.78274078862314,0.0,1.0
2022-06-28,0.63,0.7299,0.5161,0.5229,1608745,29238.3,33874.659,23952.201,24267.789,34.6637578108166,0.0,1.0
2022-06-29,0.6149,0.698,0.55,0.63,1002615,28537.509,32394.18,25525.5,29238.3,21.6034259857789,0.0,1.0
2022-06-30,0.6397,0.7173,0.5829,0.64,1678004,29688.477,33289.893,27052.389,29702.4,36.1560870502047,0.0,1.0
2022-07-01,0.62,0.6777,0.6,0.675,210081,28774.2,31452.057,27846.0,31326.75,4.52663219133807,0.0,1.0
2022-07-05,0.635,0.6559,0.5588,0.608,304087,29470.35,30440.319,25933.908,28217.28,6.55218702865762,0.0,1.0
2022-07-06,0.6453,0.67,0.6,0.635,234345,29948.373,31094.7,27846.0,29470.35,5.04945054945055,0.0,1.0
2022-07-07,0.66,0.699899,0.6056,0.6511,459523,30630.6,32482.31259,28105.896,30217.551,9.90137901314372,0.0,1.0
2022-07-08,0.6752,0.7096,0.63,0.6585,270243,31336.032,32932.536,29238.3,30560.985,5.8229476405947,0.0,1.0
2022-07-11,0.6701,0.68,0.63,0.6752,158821,31099.341,31558.8,29238.3,31336.032,3.42212885154062,0.0,1.0
2022-07-12,0.6569,0.675,0.6046,0.6444,350407,30486.729,31326.75,28059.486,29906.604,7.55024779142426,0.0,1.0
2022-07-13,0.65,0.6888,0.64,0.6888,1035856,30166.5,31967.208,29702.4,31967.208,22.3196724843784,0.0,1.0
2022-07-14,0.56,0.629399,0.5504,0.628,574786,25989.6,29210.40759,25544.064,29145.48,12.3849601379013,0.0,1.0
2022-07-15,0.5121,0.545101,0.4601,0.54,378372,23766.561,25298.13741,21353.241,25061.4,8.15281189398836,0.0,1.0
2022-07-18,0.5062,0.53,0.498149,0.527,90257,23492.742,24597.3,23119.09509,24458.07,1.94477483301013,0.0,1.0
2022-07-19,0.51,0.54,0.502,0.5054,175524,23669.1,25061.4,23297.82,23455.614,3.78202973497091,0.0,1.0
2022-07-20,0.5117,0.5321,0.502,0.502,73694,23747.997,24694.761,23297.82,23297.82,1.58789054083172,0.0,1.0
2022-07-21,0.506,0.53,0.5051,0.5282,94390,23483.46,24597.3,23441.691,24513.762,2.03382891618186,0.0,1.0
2022-07-22,0.49,0.5545,0.46,0.52,234381,22740.9,25734.345,21348.6,24133.2,5.05022624434389,0.0,1.0
2022-07-25,0.4855,0.51,0.47,0.5085,85330,22532.055,23669.1,21812.7,23599.485,1.83861236802413,0.0,1.0
2022-07-26,0.4699,0.498,0.46,0.485,56866,21808.059,23112.18,21348.6,22508.85,1.2252962723551,0.0,1.0
2022-07-27,0.4326,0.4935,0.412,0.4812,213369,20076.966,22903.335,19120.92,22332.492,4.59747899159664,0.0,1.0
2022-07-28,0.4027,0.45,0.39,0.4388,292933,18689.307,20884.5,18099.9,20364.708,6.31185089420384,0.0,1.0
2022-07-29,0.4,0.42,0.3419,0.4138,254411,18564.0,19492.2,15867.579,19204.458,5.48181426416721,0.0,1.0
2022-08-01,0.3835,0.3943,0.3655,0.389751,147288,17798.235,18299.463,16962.855,18088.34391,3.17362637362637,0.0,1.0
2022-08-02,0.3879,0.4099,0.375,0.3919,290762,18002.439,19023.459,17403.75,18188.079,6.26507218271924,0.0,1.0
2022-08-03,0.4378,0.7499,0.4133,0.429,6973053,20318.298,34802.859,19181.253,19909.89,150.248933419522,0.0,1.0
2022-08-04,0.4159,0.4699,0.4141,0.4645,806556,19301.919,21808.059,19218.381,21557.445,17.3789269553975,0.0,1.0
2022-08-05,0.399,0.4089,0.39,0.4075,469200,18517.59,18977.049,18099.9,18912.075,10.1098901098901,0.0,1.0
2022-08-08,0.4189,0.4199,0.3805,0.4,357480,19441.149,19487.559,17659.005,18564.0,7.70265029088558,0.0,1.0
2022-08-09,0.3684,0.42,0.366,0.4183,543033,17097.444,19492.2,16986.06,19413.303,11.7007756948933,0.0,1.0
2022-08-10,0.3951,0.3999,0.3773,0.3773,298171,18336.591,18559.359,17510.493,17510.493,6.42471450118509,0.0,1.0
2022-08-11,0.3997,0.4,0.38,0.394,243984,18550.077,18564.0,17635.8,18285.54,5.25714285714286,0.0,1.0
2022-08-12,0.424,0.436,0.3901,0.3901,656638,19677.84,20234.76,18104.541,18104.541,14.1486317603965,0.0,1.0
2022-08-15,0.4489,0.452,0.4015,0.436,542053,20833.449,20977.32,18633.615,20234.76,11.6796595561301,0.0,1.0
2022-08-16,0.429,0.4504,0.426,0.45,217305,19909.89,20903.064,19770.66,20884.5,4.68228829993536,0.0,1.0
2022-08-17,0.44,0.45,0.415,0.429,417979,20420.4,20884.5,19260.15,19909.89,9.00622710622711,0.0,1.0
2022-08-18,0.4394,0.45,0.42,0.45,418640,20392.554,20884.5,19492.2,20884.5,9.02046972635208,0.0,1.0
2022-08-19,0.42,0.44,0.402101,0.44,399667,19492.2,20420.4,18661.50741,20420.4,8.6116569704805,0.0,1.0
2022-08-22,0.4199,0.4289,0.391,0.4112,280714,19487.559,19905.249,18146.31,19083.792,6.04856711915535,0.0,1.0
2022-08-23,0.435,0.4559,0.3932,0.42,428574,20188.35,21158.319,18248.412,19492.2,9.23451842275372,0.0,1.0
2022-08-24,0.453,0.4746,0.3903,0.44,893709,21023.73,22026.186,18113.823,20420.4,19.2568196509373,0.0,1.0
2022-08-25,0.4599,0.479,0.4398,0.4589,513736,21343.959,22230.39,20411.118,21297.549,11.0695108812756,0.0,1.0
2022-08-26,0.424,0.46,0.4149,0.4461,389327,19677.84,21348.6,19255.509,20703.501,8.38886015944839,0.0,1.0
2022-08-29,0.41,0.4385,0.3903,0.4209,346332,19028.1,20350.785,18113.823,19533.969,7.46244343891403,0.0,1.0
2022-08-30,0.412,0.4238,0.4,0.4,210124,19120.92,19668.558,18564.0,18564.0,4.52755871579401,0.0,1.0
2022-08-31,0.41,0.4187,0.4,0.415,283753,19028.1,19431.867,18564.0,19260.15,6.11404869640164,0.0,1.0
2022-09-01,0.385,0.4199,0.3618,0.408,417063,17867.85,19487.559,16791.138,18935.28,8.98648998060763,0.0,1.0
2022-09-02,0.39,0.4025,0.3716,0.3899,74790,18099.9,18680.025,17245.956,18095.259,1.61150614091791,0.0,1.0
2022-09-06,0.3779,0.4,0.3676,0.375,141474,17538.339,18564.0,17060.316,17403.75,3.04835164835165,0.0,1.0
2022-09-07,0.389899,0.3899,0.36,0.3676,117184,18095.21259,18095.259,16707.6,17060.316,2.52497306614954,0.0,1.0
2022-09-08,0.404,0.4083,0.37,0.3939,306358,18749.64,18949.203,17171.7,18280.899,6.60112044817927,0.0,1.0
2022-09-09,0.3915,0.417499,0.38,0.404,231995,18169.515,19376.12859,17635.8,18749.64,4.99881491057962,0.0,1.0
2022-09-12,0.4069,0.4225,0.3725,0.38,539700,18884.229,19608.225,17287.725,17635.8,11.6289592760181,0.0,1.0
2022-09-13,0.4097,0.41,0.3835,0.41,258601,19014.177,19028.1,17798.235,19028.1,5.57209653092006,0.0,1.0
2022-09-14,0.3944,0.413,0.3905,0.413,286628,18304.104,19167.33,18123.105,19167.33,6.17599655246714,0.0,1.0
2022-09-15,0.3926,0.4012,0.3841,0.4,262249,18220.566,18619.692,17826.081,18564.0,5.65070028011205,0.0,1.0
2022-09-16,0.385,0.4,0.382,0.39,237216,17867.85,18564.0,17728.62,18099.9,5.11131221719457,0.0,1.0
2022-09-19,0.361,0.394,0.34151,0.382,259339,16754.01,18285.54,15849.4791,17728.62,5.58799827623357,0.0,1.0
2022-09-20,0.3421,0.364,0.341,0.362,89015,15876.861,16893.24,15825.81,16800.42,1.91801335918983,0.0,1.0
2022-09-21,0.334,0.3694,0.3335,0.35,307032,15500.94,17143.854,15477.735,16243.5,6.61564318034906,0.0,1.0
2022-09-22,0.3611,0.3945,0.285,0.333,1138550,16758.651,18308.745,13226.85,15454.53,24.5324283559578,0.0,1.0
2022-09-23,0.305,0.3383,0.25,0.3383,456135,14155.05,15700.503,11602.5,15700.503,9.82837750484809,0.0,1.0
2022-09-26,0.3003,0.3199,0.3,0.31,133385,13936.923,14846.559,13923.0,14387.1,2.87405731523379,0.0,1.0
2022-09-27,0.2975,0.3175,0.2801,0.3003,324318,13806.975,14735.175,12999.441,13936.923,6.98810601163542,0.0,1.0
2022-09-28,0.2844,0.3,0.281,0.2993,132802,13199.004,13923.0,13041.21,13890.513,2.86149536737772,0.0,1.0
2022-09-29,0.2851,0.313,0.282101,0.283,76343,13231.491,14526.33,13092.30741,13134.03,1.64496875673346,0.0,1.0
2022-09-30,0.2853,0.335,0.285,0.3098,309250,13240.773,15547.35,13226.85,14377.818,6.66343460461108,0.0,1.0
2022-10-03,0.29,0.3068,0.28,0.3068,135272,13458.9,14238.588,12994.8,14238.588,2.91471665589313,0.0,1.0
2022-10-04,0.3012,0.34,0.26,0.29,1020530,13978.692,15779.4,12066.6,13458.9,21.9894419306184,0.0,1.0
2022-10-05,0.348,0.37,0.3012,0.309,1469441,16150.68,17171.7,13978.692,14340.69,31.6621633268692,0.0,1.0
2022-10-06,0.322875,0.36,0.3149,0.3586,582381,14984.62875,16707.6,14614.509,16642.626,12.5486102133161,0.0,1.0
2022-10-07,0.3031,0.33,0.3,0.322,324392,14066.871,15315.3,13923.0,14944.02,6.98970049558285,0.0,1.0
2022-10-10,0.3112,0.316,0.2914,0.316,342846,14442.792,14665.56,13523.874,14665.56,7.38733031674208,0.0,1.0
2022-10-11,0.3117,0.3149,0.29,0.3019,309015,14465.997,14614.509,13458.9,14011.179,6.65837104072398,0.0,1.0
2022-10-12,0.3146,0.3198,0.295,0.31,111896,14600.586,14841.918,13690.95,14387.1,2.41103210514975,0.0,1.0
2022-10-13,0.305,0.3149,0.2951,0.31,117249,14155.05,14614.509,13695.591,14387.1,2.52637362637363,0.0,1.0
2022-10-14,0.3047,0.3194,0.2913,0.3132,190793,14141.127,14823.354,13519.233,14535.612,4.11103210514975,0.0,1.0
2022-10-17,0.3108,0.319,0.299291,0.31,129500,14424.228,14804.79,13890.09531,14387.1,2.79034690799397,0.0,1.0
2022-10-18,0.329999,0.335,0.3108,0.3108,228433,15315.25359,15547.35,14424.228,14424.228,4.9220642102995,0.0,1.0
2022-10-19,0.3123,0.3599,0.3115,0.332999,416421,14493.843,16702.959,14456.715,15454.48359,8.9726567550097,0.0,1.0
2022-10-20,0.3175,0.3399,0.3,0.325,241299,14735.175,15774.759,13923.0,15083.25,5.19928894634777,0.0,1.0
2022-10-21,0.322,0.3301,0.3012,0.3148,74008,14944.02,15319.941,13978.692,14609.868,1.59465632406809,0.0,1.0
2022-10-24,0.325,0.46,0.29,0.3289,2841734,15083.25,21348.6,13458.9,15264.249,61.2310708898944,0.0,1.0
2022-10-25,0.3298,0.3299,0.308,0.308,319200,15306.018,15310.659,14294.28,14294.28,6.87782805429864,0.0,1.0
2022-10-26,0.3299,0.339,0.3079,0.3191,220549,15310.659,15732.99,14289.639,14809.431,4.75218702865762,0.0,1.0
2022-10-27,0.3,0.3299,0.3,0.3261,163447,13923.0,15310.659,13923.0,15134.301,3.52180564533506,0.0,1.0
2022-10-28,0.2749,0.323,0.2054,0.3,906317,12758.109,14990.43,9532.61400000001,13923.0,19.5284852402499,0.0,1.0
2022-10-31,0.2532,0.2849,0.2501,0.2788,257701,11751.012,13222.209,11607.141,12939.108,5.55270415858651,0.0,1.0
2022-11-01,0.2553,0.2956,0.2404,0.26,331626,11848.473,13718.796,11156.964,12066.6,7.14557207498384,0.0,1.0
2022-11-02,0.2583,0.2724,0.24,0.2724,75139,11987.703,12642.084,11138.4,12642.084,1.61902607196725,0.0,1.0
2022-11-03,0.2525,0.28,0.2401,0.2515,220457,11718.525,12994.8,11143.041,11672.115,4.75020469726352,0.0,1.0
2022-11-04,0.2503,0.274,0.24,0.2501,74367,11616.423,12716.34,11138.4,11607.141,1.60239172592114,0.0,1.0
2022-11-07,0.2562,0.281,0.2402,0.255,118122,11890.242,13041.21,11147.682,11834.55,2.54518422753717,0.0,1.0
2022-11-08,0.2397,0.2807,0.2202,0.2699,242267,11124.477,13027.287,10219.482,12526.059,5.22014652014652,0.0,1.0
2022-11-09,0.2587,0.2599,0.2351,0.2499,157500,12006.267,12061.959,10910.991,11597.859,3.39366515837104,0.0,1.0
2022-11-10,0.255,0.279799,0.2451,0.259,69641,11834.55,12985.47159,11375.091,12020.19,1.50056022408964,0.0,1.0
2022-11-11,0.27,0.2745,0.2464,0.2587,133665,12530.7,12739.545,11435.424,12006.267,2.88009049773756,0.0,1.0
2022-11-14,0.2632,0.2699,0.2572,0.2572,23358,12215.112,12526.059,11936.652,11936.652,0.503296703296703,0.0,1.0
2022-11-15,0.2685,0.279,0.2474,0.275,66229,12461.085,12948.39,11481.834,12762.75,1.42704158586512,0.0,1.0
2022-11-16,0.2799,0.298,0.2629,0.2798,313531,12990.159,13830.18,12201.189,12985.518,6.75567765567765,0.0,1.0
2022-11-17,0.2714,0.2894,0.2582,0.2894,116253,12595.674,13431.054,11983.062,13431.054,2.5049127343245,0.0,1.0
2022-11-18,0.275,0.279,0.2529,0.279,46473,12762.75,12948.39,11737.089,12948.39,1.00135746606335,0.0,1.0
2022-11-21,0.25,0.28,0.2249,0.28,302767,11602.5,12994.8,10437.609,12994.8,6.52374488256841,0.0,1.0
2022-11-22,0.2394,0.2599,0.2331,0.25,116783,11110.554,12061.959,10818.171,11602.5,2.51633268692092,0.0,1.0
2022-11-23,0.2536,0.285,0.2301,0.2301,221612,11769.576,13226.85,10678.941,10678.941,4.77509157509158,0.0,1.0
2022-11-25,0.25,0.265,0.246,0.246,23398,11602.5,12298.65,11416.86,11416.86,0.504158586511528,0.0,1.0
2022-11-28,0.2323,0.2704,0.2155,0.25,180072,10781.043,12549.264,10001.355,11602.5,3.88002585649645,0.0,1.0
2022-11-29,0.2402,0.2467,0.2261,0.2349,99096,11147.682,11449.347,10493.301,10901.709,2.13522947640595,0.0,1.0
2022-11-30,0.2469,0.262,0.2357,0.241,412054,11458.629,12159.42,10938.837,11184.81,8.87856065503124,0.0,1.0
2022-12-01,0.251,0.2572,0.231,0.2402,104770,11648.91,11936.652,10720.71,11147.682,2.25748761042879,0.0,1.0
2022-12-02,0.240201,0.25,0.2351,0.2484,54085,11147.72841,11602.5,10910.991,11528.244,1.16537384184443,0.0,1.0
2022-12-05,0.235,0.2549,0.229,0.2544,88381,10906.35,11829.909,10627.89,11806.704,1.90435251023486,0.0,1.0
2022-12-06,0.2332,0.2449,0.23,0.2351,47125,10822.812,11365.809,10674.3,10910.991,1.01540616246499,0.0,1.0
2022-12-07,0.22,0.245,0.215,0.2449,235138,10210.2,11370.45,9978.15000000001,11365.809,5.06653738418444,0.0,1.0
2022-12-08,0.2151,0.2314,0.2121,0.2314,157566,9982.79100000001,10739.274,9843.56100000001,10739.274,3.3950872656755,0.0,1.0
2022-12-09,0.2275,0.2398,0.2121,0.2121,244501,10558.275,11129.118,9843.56100000001,9843.56100000001,5.26828269769446,0.0,1.0
2022-12-12,0.2541,0.33,0.2313,0.2319,2925613,11792.781,15315.3,10734.633,10762.479,63.0384184443008,0.0,1.0
2022-12-13,0.2516,0.2797,0.2404,0.2639,11721247,11676.756,12980.877,11156.964,12247.599,252.558651152769,0.0,1.0
2022-12-14,0.515,0.7853,0.4401,0.7599,98078136,23901.15,36445.773,20425.041,35266.959,2113.2974789916,0.0,1.0
2022-12-15,0.3688,0.4199,0.3621,0.378,7930951,17116.008,19487.559,16805.061,17542.98,170.888838612368,0.0,1.0
2022-12-16,0.2968,0.36,0.289,0.3599,4010394,13774.488,16707.6,13412.49,16702.959,86.4122818358113,0.0,1.0
2022-12-19,0.3133,0.354,0.2611,0.28,4782831,14540.253,16429.14,12117.651,12994.8,103.056043956044,0.0,1.0
2022-12-20,0.3503,0.44,0.33,0.358,5575299,16257.423,20420.4,15315.3,16614.78,120.13141564318,0.0,1.0
2022-12-21,0.3344,0.3575,0.3011,0.355,1132759,15519.504,16591.575,13974.051,16475.55,24.4076492135316,0.0,1.0
2022-12-22,0.3255,0.36,0.3,0.3244,1056966,15106.455,16707.6,13923.0,15055.404,22.7745313510019,0.0,1.0
2022-12-23,0.282,0.347,0.2777,0.347,771492,13087.62,16104.27,12888.057,16104.27,16.6234001292825,0.0,1.0
2022-12-27,0.2779,0.3089,0.275,0.295,383050,12897.339,14336.049,12762.75,13690.95,8.25360913596208,0.0,1.0
2022-12-28,0.2601,0.2849,0.26,0.2696,526314,12071.241,13222.209,12066.6,12512.136,11.3405300581771,0.0,1.0
2022-12-29,0.2828,0.29,0.26,0.2695,922326,13124.748,13458.9,12066.6,12507.495,19.873432449903,0.0,1.0
2022-12-30,0.29,0.29,0.25,0.26,681545,13458.9,13458.9,11602.5,12066.6,14.6853048911872,0.0,1.0
2023-01-03,0.278,0.285,0.2615,0.2813,424030,12901.98,13226.85,12136.215,13055.133,9.13660848954967,0.0,1.0
2023-01-04,0.2828,0.32,0.2615,0.2697,1597807,13124.748,14851.2,12136.215,12516.777,34.4280758457229,0.0,1.0
2023-01-05,0.28,0.2995,0.27,0.295,785889,12994.8,13899.795,12530.7,13690.95,16.9336134453782,0.0,1.0
2023-01-06,0.2751,0.29,0.26,0.2716,590176,12767.391,13458.9,12066.6,12604.956,12.716569704805,0.0,1.0
2023-01-09,0.3004,0.317599,0.2751,0.2751,941338,13941.564,14739.76959,12767.391,12767.391,20.2830855419091,0.0,1.0
2023-01-10,0.314,0.32,0.3004,0.3154,257861,14572.74,14851.2,13941.564,14637.714,5.55615169144581,0.0,1.0
2023-01-11,0.2964,0.3369,0.291,0.32,287866,13755.924,15635.529,13505.31,14851.2,6.20267183796595,0.0,1.0
2023-01-12,0.29,0.31,0.271,0.308,144310,13458.9,14387.1,12577.11,14294.28,3.1094591682827,0.0,1.0
2023-01-13,0.2712,0.3199,0.2712,0.3,624718,12586.392,14846.559,12586.392,13923.0,13.4608489549666,0.0,1.0
2023-01-17,0.323799,0.3391,0.29,0.29,514523,15027.51159,15737.631,13458.9,13458.9,11.0864684335273,0.0,1.0
2023-01-18,0.3132,0.33,0.305,0.309,253935,14535.612,15315.3,14155.05,14340.69,5.4715578539108,0.0,1.0
2023-01-19,0.3091,0.3235,0.2799,0.3235,189185,14345.331,15013.635,12990.159,15013.635,4.07638439991381,0.0,1.0
2023-01-20,0.2925,0.32,0.285,0.3,417711,13574.925,14851.2,13226.85,13923.0,9.00045248868778,0.0,1.0
2023-01-23,0.2875,0.31,0.2875,0.2902,280514,13342.875,14387.1,13342.875,13468.182,6.04425770308123,0.0,1.0
2023-01-24,0.2859,0.32,0.265,0.318,735863,13268.619,14851.2,12298.65,14758.38,15.855699202758,0.0,1.0
2023-01-25,0.2772,0.294,0.27,0.2765,163276,12864.852,13644.54,12530.7,12832.365,3.51812109459168,0.0,1.0
2023-01-26,0.2778,0.31,0.2562,0.3,571401,12892.698,14387.1,11890.242,13923.0,12.3120232708468,0.0,1.0
2023-01-27,0.2732,0.28,0.27,0.2781,221827,12679.212,12994.8,12530.7,12906.621,4.77972419737126,0.0,1.0
2023-01-30,0.267,0.2738,0.26,0.27,232061,12391.47,12707.058,12066.6,12530.7,5.00023701788408,0.0,1.0
2023-01-31,0.268,0.279,0.2635,0.279,187108,12437.88,12948.39,12229.035,12948.39,4.03163111398406,0.0,1.0
2023-02-01,0.2801,0.29,0.26,0.26,214126,12999.441,13458.9,12066.6,12066.6,4.61379013143719,0.0,1.0
2023-02-02,0.2911,0.305,0.2827,0.2852,681926,13509.951,14155.05,13120.107,13236.132,14.6935143288084,0.0,1.0
2023-02-03,0.2844,0.304999,0.28,0.2977,251804,13199.004,14155.00359,12994.8,13816.257,5.42564102564103,0.0,1.0
2023-02-06,0.2829,0.2945,0.2753,0.2945,136173,13129.389,13667.745,12776.673,13667.745,2.93413057530705,0.0,1.0
2023-02-07,0.2835,0.29,0.281,0.285,105003,13157.235,13458.9,13041.21,13226.85,2.26250808015514,0.0,1.0
2023-02-08,0.2751,0.289,0.266,0.289,118736,12767.391,13412.49,12345.06,13412.49,2.55841413488472,0.0,1.0
2023-02-09,0.2677,0.282,0.2606,0.2684,67026,12423.957,13087.62,12094.446,12456.444,1.44421460892049,0.0,1.0
2023-02-10,0.4625,0.81,0.3,0.3,132635175,21464.625,37592.1,13923.0,13923.0,2857.90077569489,0.0,1.0
2023-02-13,0.88,1.23,0.8311,0.9319,177193699,40840.8,57084.3,38571.351,43249.479,3818.00687351864,0.0,1.0
2023-02-14,0.6501,0.9341,0.6356,0.88,18492529,30171.141,43351.581,29498.196,40840.8,398.460008618832,0.0,1.0
2023-02-15,0.8,1.03,0.72,0.8101,44582223,37128.0,47802.3,33415.2,37596.741,960.616742081448,0.0,1.0
2023-02-16,0.7172,0.8,0.67,0.7789,4387331,33285.252,37128.0,31094.7,36148.749,94.5341736694678,0.0,1.0
2023-02-17,0.793,0.8662,0.6371,0.6555,8657256,36803.13,40200.342,29567.811,30421.755,186.538590820944,0.0,1.0
2023-02-21,0.73,0.8053,0.71,0.7589,1686004,33879.3,37373.973,32951.1,35220.549,36.3284636931696,0.0,1.0
2023-02-22,0.6086,0.7144,0.57,0.6893,3484820,28245.126,33155.304,26453.7,31990.413,75.0876966171084,0.0,1.0
2023-02-23,0.6212,0.698,0.5934,0.6,2163232,28829.892,32394.18,27539.694,27846.0,46.6113337642749,0.0,1.0
2023-02-24,0.6092,0.62,0.5615,0.6,1386219,28272.972,28774.2,26059.215,27846.0,29.8689722042663,0.0,1.0
2023-02-27,0.5337,0.595,0.5218,0.5611,1132909,24769.017,27613.95,24216.738,26040.651,24.4108812755872,0.0,1.0
2023-02-28,0.45,0.53,0.4306,0.52,1757279,20884.5,24597.3,19984.146,24133.2,37.8642318465848,0.0,1.0
2023-03-01,0.4241,0.458,0.4121,0.45,706617,19682.481,21255.78,19125.561,20884.5,15.2255332902392,0.0,1.0
2023-03-02,0.4075,0.44,0.3853,0.427,694230,18912.075,20420.4,17881.773,19817.07,14.9586296056884,0.0,1.0
2023-03-03,0.388,0.4075,0.32,0.4075,928155,18007.08,18912.075,14851.2,18912.075,19.9990303813833,0.0,1.0
2023-03-06,0.6,0.6379,0.3687,0.3687,6865256,27846.0,29604.939,17111.367,17111.367,147.926222796811,0.0,1.0
2023-03-07,0.49,0.5811,0.4632,0.5811,1340295,22740.9,26968.851,21497.112,26968.851,28.8794440853264,0.0,1.0
2023-03-08,0.4451,0.5,0.42,0.5,577736,20657.091,23205.0,19492.2,23205.0,12.4485240249946,0.0,1.0
2023-03-09,0.4343,0.4694,0.42,0.42,313329,20155.863,21784.854,19492.2,19492.2,6.75132514544279,0.0,1.0
2023-03-10,0.425,0.45,0.41,0.4447,309222,19724.25,20884.5,19028.1,20638.527,6.6628312863607,0.0,1.0
2023-03-13,0.386,0.4,0.3712,0.4,474050,17914.26,18564.0,17227.392,18564.0,10.2143934496876,0.0,1.0
2023-03-14,0.423,0.49,0.39,0.39,492618,19631.43,22740.9,18099.9,18099.9,10.614479638009,0.0,1.0
2023-03-15,0.3948,0.4103,0.3816,0.4103,197436,18322.668,19042.023,17710.056,19042.023,4.25416936005171,0.0,1.0
2023-03-16,0.48,0.52,0.39,0.39,1959261,22276.8,24133.2,18099.9,18099.9,42.2163542340013,0.0,1.0
2023-03-17,0.428,0.4796,0.41,0.4687,373181,19863.48,22258.236,19028.1,21752.367,8.04096099978453,0.0,1.0
2023-03-20,0.42,0.4498,0.4001,0.4152,266520,19492.2,20875.218,18568.641,19269.432,5.74272786037492,0.0,1.0
2023-03-21,0.4111,0.43,0.401,0.4152,253608,19079.151,19956.3,18610.41,19269.432,5.4645119586296,0.0,1.0
2023-03-22,0.4099,0.442,0.405,0.43,275358,19023.459,20513.22,18796.05,19956.3,5.93316095669037,0.0,1.0
2023-03-23,0.41,0.4295,0.39,0.41,293731,19028.1,19933.095,18099.9,19028.1,6.32904546433958,0.0,1.0
2023-03-24,0.4021,0.41,0.395001,0.3977,149783,18661.461,19028.1,18331.99641,18457.257,3.22738633915105,0.0,1.0
2023-03-27,0.3968,0.42,0.39,0.395,162165,18415.488,19492.2,18099.9,18331.95,3.49418228829993,0.0,1.0
2023-03-28,0.375,0.403859,0.3705,0.39,238648,17403.75,18743.09619,17194.905,18099.9,5.14216763628528,0.0,1.0
2023-03-29,0.3756,0.39,0.37,0.37,229345,17431.596,18099.9,17171.7,17171.7,4.9417151475975,0.0,1.0
2023-03-30,0.3721,0.39,0.372,0.3756,163997,17269.161,18099.9,17264.52,17431.596,3.53365653953889,0.0,1.0
2023-03-31,0.3616,0.39,0.35,0.38,255123,16781.856,18099.9,16243.5,17635.8,5.49715578539108,0.0,1.0
2023-04-03,0.3503,0.3737,0.35,0.36,175526,16257.423,17343.417,16243.5,16707.6,3.78207282913165,0.0,1.0
2023-04-04,0.35,0.369,0.332,0.36,224703,16243.5,17125.29,15408.12,16707.6,4.84169360051713,0.0,1.0
2023-04-05,0.44,0.5401,0.32,0.36,2785148,20420.4,25066.041,14851.2,16707.6,60.0118078000431,0.0,1.0
2023-04-06,0.3931,0.41,0.362,0.3659,863330,18243.771,19028.1,16800.42,16981.419,18.6022408963585,0.0,1.0
2023-04-10,0.3971,0.4197,0.3813,0.3813,280453,18429.411,19478.277,17696.133,17696.133,6.04294333117863,0.0,1.0
2023-04-11,0.4119,0.43,0.3947,0.42,249179,19116.279,19956.3,18318.027,19492.2,5.36907993966818,0.0,1.0
2023-04-12,0.3996,0.43,0.3733,0.41,545192,18545.436,19956.3,17324.853,19028.1,11.7472958414135,0.0,1.0
2023-04-13,0.3701,0.38,0.355,0.38,383193,17176.341,17635.8,16475.55,17635.8,8.25669036845507,0.0,1.0
2023-04-14,0.362,0.378,0.358,0.3611,235770,16800.42,17542.98,16614.78,16758.651,5.08015513897867,0.0,1.0
2023-04-17,0.4544,0.51,0.3622,0.3622,1654348,21088.704,23669.1,16809.702,16809.702,35.6463693169575,0.0,1.0
2023-04-18,0.425,0.4386,0.3916,0.42,902776,19724.25,20355.426,18174.156,19492.2,19.4521870286576,0.0,1.0
2023-04-19,0.539,0.55,0.4201,0.4294,2800897,25014.99,25525.5,19496.841,19928.454,60.3511527687998,0.0,1.0
2023-04-20,0.46,0.55,0.4333,0.539,1228299,21348.6,25525.5,20109.453,25014.99,26.4662572721396,0.0,1.0
2023-04-21,0.4,0.4308,0.3803,0.42,1113467,18564.0,19993.428,17649.723,19492.2,23.9919629390218,0.0,1.0
2023-04-24,8.585,13.33,7.6101,13.2,228747,13280.995,20621.51,11772.8247,20420.4,147.864899806076,0.0,0.0333333333333333
2023-04-25,8.11,10.24,7.62,7.62,141262,12546.17,15841.28,11788.14,11788.14,91.3135100193924,0.0,1.0
2023-04-26,5.95,7.9889,5.49,7.52,99194,9204.65,12358.8283,8493.03,11633.44,64.120232708468,0.0,1.0
2023-04-27,7.02,8.2599,6.0001,6.01,162803,10859.94,12778.0653,9282.1547,9297.47,105.237879767292,0.0,1.0
2023-04-28,6.95,7.2798,6.5301,6.97,49599,10751.65,11261.8506,10102.0647,10782.59,32.0614091790562,0.0,1.0
2023-05-01,7.31,7.4899,6.77,6.95,19785,11308.57,11586.8753,10473.19,10751.65,12.7892695539754,0.0,1.0
2023-05-02,7.36,8.2,7.04,8.2,61517,11385.92,12685.4,10890.88,12685.4,39.7653522947641,0.0,1.0
2023-05-03,7.71,8.8902,7.528,7.528,98807,11927.37,13753.1394,11645.816,11645.816,63.8700711053652,0.0,1.0
2023-05-04,7.03,7.4775,7.03,7.21,11796,10875.41,11567.6925,10875.41,11153.87,7.62508080155139,0.0,1.0
2023-05-05,7.0,7.3799,6.69,7.02,18768,10829.0,11416.7053,10349.43,10859.94,12.1318681318681,0.0,1.0
2023-05-08,6.73,7.7,6.73,7.05,45879,10411.31,11911.9,10411.31,10906.35,29.6567550096962,0.0,1.0
2023-05-09,7.02,7.59,6.84,6.9,13762,10859.94,11741.73,10581.48,10674.3,8.89592760180996,0.0,1.0
2023-05-10,6.7,7.16,6.655,7.0418,13380,10364.9,11076.52,10295.285,10893.6646,8.64899806076277,0.0,1.0
2023-05-11,6.79,7.0,6.76,6.76,7759,10504.13,10829.0,10457.72,10457.72,5.01551389786684,0.0,1.0
2023-05-12,6.3004,6.9049,6.28,6.72,23143,9746.7188,10681.8803,9715.16,10395.84,14.9599224305107,0.0,1.0
2023-05-15,6.34,6.62,6.34,6.38,5384,9807.98,10241.14,9807.98,9869.86,3.48028442146089,0.0,1.0
2023-05-16,6.06,6.58,6.06,6.15,9014,9374.81999999999,10179.26,9374.81999999999,9514.05,5.8267614738203,0.0,1.0
2023-05-17,5.73,6.0834,5.5174,5.91,14259,8864.31,9411.0198,8535.4178,9142.77,9.21719457013575,0.0,1.0
2023-05-18,6.02,6.45,5.95,6.05,12268,9312.94,9978.15,9204.65,9359.34999999999,7.93018745959922,0.0,1.0
2023-05-19,6.23,6.38,5.9888,6.17,17970,9637.81,9869.86,9264.6736,9544.99,11.6160310277957,0.0,1.0
2023-05-22,6.1353,6.25,6.0001,6.2,3532,9491.30909999999,9668.74999999999,9282.1547,9591.4,2.28312863606982,0.0,1.0
2023-05-23,6.82,7.04,6.01,6.01,17274,10550.54,10890.88,9297.47,9297.47,11.1661279896574,0.0,1.0
2023-05-24,6.28,6.6,6.0001,6.6,6977,9715.16,10210.2,9282.1547,10210.2,4.51001939237233,0.0,1.0
2023-05-25,6.0501,6.3025,6.0001,6.3025,7915,9359.50469999999,9749.9675,9282.1547,9749.9675,5.1163542340013,0.0,1.0
2023-05-26,5.79,6.99,5.79,6.0172,57832,8957.13,10813.53,8957.13,9308.6084,37.3833225597932,0.0,1.0
2023-05-30,5.59,6.1,5.59,6.0,6402,8647.73,9436.7,8647.73,9282.0,4.13833225597931,0.0,1.0
2023-05-31,5.975,6.6517,5.7,6.24,11243,9243.325,10290.1799,8817.9,9653.28,7.26761473820297,0.0,1.0
2023-06-01,5.8,6.245,5.7,5.8,25975,8972.59999999999,9661.015,8817.9,8972.59999999999,16.7905623787977,0.0,1.0
2023-06-02,6.0,6.55,5.86,6.55,16415,9282.0,10132.85,9065.42,10132.85,10.6108597285068,0.0,1.0
2023-06-05,5.84,6.2142,5.8,6.0,26762,9034.48,9613.3674,8972.59999999999,9282.0,17.2992889463478,0.0,1.0
2023-06-06,5.96,6.2,5.8,5.8,17897,9220.12,9591.4,8972.59999999999,8972.59999999999,11.5688429217841,0.0,1.0
2023-06-07,6.14,6.16,5.9439,5.9439,5209,9498.57999999999,9529.51999999999,9195.2133,9195.2133,3.36716224951519,0.0,1.0
2023-06-08,6.09,6.27,5.8,6.02,6703,9421.23,9699.69,8972.59999999999,9312.94,4.33290239172592,0.0,1.0
2023-06-09,5.91,6.09,5.91,6.04,4026,9142.77,9421.23,9142.77,9343.88,2.60245636716225,0.0,1.0
2023-06-12,6.29,6.31,5.99,6.06,7239,9730.63,9761.56999999999,9266.53,9374.81999999999,4.67937944408533,0.0,1.0
2023-06-13,6.37,6.7,6.14,6.65,19056,9854.39,10364.9,9498.57999999999,10287.55,12.3180349062702,0.0,1.0
2023-06-14,6.61,6.69,6.15,6.35,10945,10225.67,10349.43,9514.05,9823.45,7.07498383968972,0.0,1.0
2023-06-15,6.12,6.85,6.015,6.2903,39948,9467.64,10596.95,9305.20499999999,9731.0941,25.8228829993536,0.0,1.0
2023-06-16,5.94,6.35,5.86,6.15,31292,9189.18,9823.45,9065.42,9514.05,20.2275371687136,0.0,1.0
2023-06-20,6.02,6.1,5.87,5.96,5552,9312.94,9436.7,9080.89,9220.12,3.58888170652876,0.0,1.0
2023-06-21,5.83,6.104,5.67,5.85,22190,9019.01,9442.888,8771.49,9049.95,14.3438914027149,0.0,1.0
2023-06-22,5.81,6.17,5.81,5.95,3565,8988.06999999999,9544.99,8988.06999999999,9204.65,2.30446024563672,0.0,1.0
2023-06-23,5.39,5.875,5.37,5.81,10124,8338.33,9088.625,8307.39,8988.06999999999,6.5442792501616,0.0,1.0
2023-06-26,4.82,5.71,4.605,5.49,20889,7456.54,8833.37,7123.935,8493.03,13.50290885585,0.0,1.0
2023-06-27,4.9,5.35,4.7,5.06,17531,7580.3,8276.45,7270.9,7827.82,11.3322559793148,0.0,1.0
2023-06-28,4.91,5.19,4.91,4.93,4424,7595.77,8028.93,7595.77,7626.71,2.85972850678733,0.0,1.0
2023-06-29,4.34,4.9,4.12,4.86,51212,6713.98,7580.3,6373.64,7518.42,33.10407239819,0.0,1.0
2023-06-30,4.25,4.49,4.095,4.33,12936,6574.75,6946.03,6334.965,6698.51,8.36199095022624,0.0,1.0
2023-07-03,4.44,4.62,4.15,4.6,17125,6868.68,7147.14,6420.05,7116.2,11.0698125404008,0.0,1.0
2023-07-05,4.56,4.68,4.16,4.68,14670,7054.32,7239.96,6435.52,7239.96,9.48287007110537,0.0,1.0
2023-07-06,4.34,4.6,4.34,4.57,5118,6713.98,7116.2,6713.98,7069.79,3.30833872010343,0.0,1.0
2023-07-07,4.32,4.615,4.32,4.34,7836,6683.04,7139.405,6683.04,6713.98,5.06528765352295,0.0,1.0
2023-07-10,4.56,4.65,4.25,4.25,21700,7054.32,7193.55,6574.75,6574.75,14.027149321267,0.0,1.0
2023-07-11,4.33,4.8539,4.2762,4.8539,15276,6698.51,7508.9833,6615.2814,7508.9833,9.87459599224305,0.0,1.0
2023-07-12,4.15,4.49,3.98,4.38,16111,6420.05,6946.03,6157.06,6775.86,10.4143503555268,0.0,1.0
2023-07-13,4.1399,4.1399,4.0,4.0,6026,6404.4253,6404.4253,6188.0,6188.0,3.89528118939884,0.0,1.0
2023-07-14,4.035,4.3,3.9601,4.12,13418,6242.145,6652.1,6126.2747,6373.64,8.67356173238526,0.0,1.0
2023-07-17,3.79,4.05,3.7,3.96,6795,5863.13,6265.35,5723.9,6126.12,4.3923723335488,0.0,1.0
2023-07-18,3.79,4.04,3.67,3.7881,12897,5863.13,6249.88,5677.49,5860.1907,8.33678086619263,0.0,1.0
2023-07-19,3.87,4.07,3.6216,3.63,6449,5986.89,6296.29,5602.6152,5615.61,4.16871363930187,0.0,1.0
2023-07-20,3.61,4.016,3.61,4.016,3209,5584.67,6212.752,5584.67,6212.752,2.0743374272786,0.0,1.0
2023-07-21,3.61,3.98,3.61,3.98,4397,5584.67,6157.06,5584.67,6157.06,2.84227537168714,0.0,1.0
2023-07-24,3.56,3.84,3.52,3.53,3476,5507.32,5940.48,5445.44,5460.91,2.24692954104719,0.0,1.0
2023-07-25,3.63,3.8371,3.63,3.8371,2664,5615.61,5935.9937,5615.61,5935.9937,1.72204266321913,0.0,1.0
2023-07-26,3.7,3.845,3.55,3.55,3250,5723.9,5948.215,5491.85,5491.85,2.10084033613445,0.0,1.0
2023-07-27,3.6,3.7,3.4501,3.68,3581,5569.2,5723.9,5337.3047,5692.96,2.31480284421461,0.0,1.0
2023-07-28,3.48,3.77,3.48,3.52,4626,5383.56,5832.19,5383.56,5445.44,2.99030381383323,0.0,1.0
2023-07-31,3.589,3.59,3.39,3.39,2491,5552.183,5553.73,5244.33,5244.33,1.61021331609567,0.0,1.0
2023-08-01,3.505,3.6701,3.35,3.62,21071,5422.235,5677.6447,5182.45,5600.14,13.6205559146736,0.0,1.0
2023-08-02,3.43,3.51,3.401,3.401,994,5306.21,5429.97,5261.347,5261.347,0.642533936651584,0.0,1.0
2023-08-03,3.5,3.5,3.4,3.49,3375,5414.5,5414.5,5259.8,5399.03,2.18164188752424,0.0,1.0
2023-08-04,3.5,3.5,3.5,3.5,1572,5414.5,5414.5,5414.5,5414.5,1.01616031027796,0.0,1.0
2023-08-07,3.45,3.72,3.4101,3.72,10484,5337.15,5754.84,5275.4247,5754.84,6.77698771816419,0.0,1.0
2023-08-08,3.19,3.43,3.19,3.38,20966,4934.93,5306.21,4934.93,5228.86,13.5526826115061,0.0,1.0
2023-08-09,2.77,3.2,2.625,3.15,7727,4285.19,4950.4,4060.875,4873.05,4.99482870071105,0.0,1.0
2023-08-10,2.9,2.9,2.8208,2.8297,4043,4486.3,4486.3,4363.7776,4377.5459,2.61344537815126,0.0,1.0
2023-08-11,2.721,2.79,2.7101,2.79,1523,4209.387,4316.13,4192.5247,4316.13,0.984486102133161,0.0,1.0
2023-08-14,2.809,2.82,2.5926,2.5926,1819,4345.523,4362.54,4010.7522,4010.7522,1.17582417582418,0.0,1.0
2023-08-15,2.68,2.69,2.6,2.65,4550,4145.96,4161.43,4022.2,4099.55,2.94117647058824,0.0,1.0
2023-08-16,2.59,2.8,2.59,2.74,8764,4006.73,4331.6,4006.73,4238.78,5.66515837104072,0.0,1.0
2023-08-17,2.7477,2.75,2.5201,2.58,8001,4250.6919,4254.25,3898.5947,3991.26,5.17194570135747,0.0,1.0
2023-08-18,2.79,2.85,2.59,2.59,11484,4316.13,4408.95,4006.73,4006.73,7.42340012928248,0.0,1.0
2023-08-21,2.75,2.76,2.7,2.71,3282,4254.25,4269.72,4176.9,4192.37,2.12152553329024,0.0,1.0
2023-08-22,2.68,2.85,2.68,2.76,1479,4145.96,4408.95,4145.96,4269.72,0.956043956043956,0.0,1.0
2023-08-23,1.99,3.6861,1.96,3.6,2338952,3078.53,5702.3967,3032.12,5569.2,1511.92760180995,0.0,1.0
2023-08-24,1.48,1.9302,1.4189,1.92,312453,2289.56,2986.0194,2195.0383,2970.24,201.973497091144,0.0,1.0
2023-08-25,1.2986,1.67,1.14,1.57,134811,2008.9342,2583.49,1763.58,2428.79,87.1435035552683,0.0,1.0
2023-08-28,1.22,1.33,1.2,1.2,59702,1887.34,2057.51,1856.4,1856.4,38.5921137685844,0.0,1.0
2023-08-29,1.29,1.4356,1.15,1.171,79863,1995.63,2220.8732,1779.05,1811.537,51.6244343891403,0.0,1.0
2023-08-30,1.32,1.38,1.252,1.2612,35897,2042.04,2134.86,1936.844,1951.0764,23.2042663219134,0.0,1.0
2023-08-31,1.27,1.39,1.21,1.36,22972,1964.69,2150.33,1871.87,2103.92,14.8493859082094,0.0,1.0
2023-09-01,1.26,2.07,1.18,1.345,1940508,1949.22,3202.29,1825.46,2080.715,1254.36845507434,0.0,1.0
2023-09-05,1.18,1.32,1.0915,1.2,102368,1825.46,2042.04,1688.5505,1856.4,66.1719457013575,0.0,1.0
2023-09-06,1.16,1.2,1.14,1.16,39346,1794.52,1856.4,1763.58,1794.52,25.4337427278604,0.0,1.0
2023-09-07,1.1799,1.2,1.13,1.143,40155,1825.3053,1856.4,1748.11,1768.221,25.9566903684551,0.0,1.0
2023-09-08,1.1699,1.19,1.1207,1.17,28088,1809.8353,1840.93,1733.7229,1809.99,18.1564318034906,0.0,1.0
2023-09-11,1.18,1.1999,1.13,1.17,25839,1825.46,1856.2453,1748.11,1809.99,16.7026502908856,0.0,1.0
2023-09-12,1.2617,1.2891,1.15,1.164,136864,1951.8499,1994.2377,1779.05,1800.708,88.4705882352941,0.0,1.0
2023-09-13,1.31,1.49,1.3,1.46,212909,2026.57,2305.03,2011.1,2258.62,137.627020038785,0.0,1.0
2023-09-14,1.34,1.43,1.31,1.43,112063,2072.98,2212.21,2026.57,2212.21,72.4389140271493,0.0,1.0
2023-09-15,1.4,1.48,1.38,1.45,185238,2165.8,2289.56,2134.86,2243.15,119.74014221073,0.0,1.0
2023-09-18,1.445,1.5271,1.3001,1.52,134075,2235.415,2362.4237,2011.2547,2351.44,86.6677440206852,0.0,1.0
2023-09-19,1.51,1.51,1.43,1.45,46508,2335.97,2335.97,2212.21,2243.15,30.0633484162896,0.0,1.0
2023-09-20,1.545,1.6,1.43,1.46,157288,2390.115,2475.2,2212.21,2258.62,101.672915319974,0.0,1.0
2023-09-21,1.515,1.59,1.41,1.59,105375,2343.705,2459.73,2181.27,2459.73,68.1157078215902,0.0,1.0
2023-09-22,1.53,1.55,1.4601,1.4601,16979,2366.91,2397.85,2258.7747,2258.7747,10.9754363283775,0.0,1.0
2023-09-25,1.53,1.58,1.5,1.57,64659,2366.91,2444.26,2320.5,2428.79,41.7963800904977,0.0,1.0
2023-09-26,1.7,1.7,1.57,1.57,93316,2629.9,2629.9,2428.79,2428.79,60.3206205559147,0.0,1.0
2023-09-27,1.69,1.78,1.66,1.66,84651,2614.43,2753.66,2568.02,2568.02,54.7194570135747,0.0,1.0
2023-09-28,1.665,1.69,1.635,1.66,43059,2575.755,2614.43,2529.345,2568.02,27.8338720103426,0.0,1.0
2023-09-29,1.55,1.74,1.54,1.61,95017,2397.85,2691.78,2382.38,2490.67,61.4201680672269,0.0,1.0
2023-10-02,1.65,1.76,1.57,1.61,100053,2552.55,2722.72,2428.79,2490.67,64.6755009696186,0.0,1.0
2023-10-03,1.65,1.7399,1.63,1.7,40197,2552.55,2691.6253,2521.61,2629.9,25.983839689722,0.0,1.0
2023-10-04,1.71,1.71,1.65,1.67,24007,2645.37,2645.37,2552.55,2583.49,15.5184227537169,0.0,1.0
2023-10-05,1.68,1.78,1.65,1.78,128621,2598.96,2753.66,2552.55,2753.66,83.142210730446,0.0,1.0
2023-10-06,1.5701,1.6785,1.46,1.65,53193,2428.9447,2596.6395,2258.62,2552.55,34.3846153846154,0.0,1.0
2023-10-09,1.56,1.7,1.53,1.53,14968,2413.32,2629.9,2366.91,2366.91,9.67550096961862,0.0,1.0
2023-10-10,1.515,1.6,1.4298,1.51,108267,2343.705,2475.2,2211.9006,2335.97,69.9851325145443,0.0,1.0
2023-10-11,1.5,1.59,1.455,1.51,47028,2320.5,2459.73,2250.885,2335.97,30.3994828700711,0.0,1.0
2023-10-12,1.5,1.7,1.47,1.5471,29947,2320.5,2629.9,2274.09,2393.3637,19.3581124757595,0.0,1.0
2023-10-13,1.49,1.58,1.47,1.47,12651,2305.03,2444.26,2274.09,2274.09,8.17776341305753,0.0,1.0
2023-10-16,1.49,1.5493,1.4648,1.5016,13471,2305.03,2396.7671,2266.0456,2322.9752,8.70782159017453,0.0,1.0
2023-10-17,1.28,1.57,1.26,1.49,734145,1980.16,2428.79,1949.22,2305.03,474.56043956044,0.0,1.0
2023-10-18,1.21,1.25,1.12,1.25,159498,1871.87,1933.75,1732.64,1933.75,103.101486748546,0.0,1.0
2023-10-19,1.2,1.32,1.05,1.23,192632,1856.4,2042.04,1624.35,1902.81,124.519715578539,0.0,1.0
2023-10-20,1.15,1.24,1.14,1.24,63841,1779.05,1918.28,1763.58,1918.28,41.267614738203,0.0,1.0
2023-10-23,1.105,1.1686,1.0802,1.13,37435,1709.435,1807.8242,1671.0694,1748.11,24.1984486102133,0.0,1.0
2023-10-24,1.09,1.2,1.07,1.09,53154,1686.23,1856.4,1655.29,1686.23,34.3594053005818,0.0,1.0
2023-10-25,1.075,1.17,1.04,1.09,39999,1663.025,1809.99,1608.88,1686.23,25.8558500323206,0.0,1.0
2023-10-26,1.13,1.1908,1.0301,1.11,52204,1748.11,1842.1676,1593.5647,1717.17,33.7453135100194,0.0,1.0
2023-10-27,1.14,1.1988,1.11,1.1988,30264,1763.58,1854.5436,1717.17,1854.5436,19.563025210084,0.0,1.0
2023-10-30,1.16,1.26,1.12,1.19,27534,1794.52,1949.22,1732.64,1840.93,17.7983193277311,0.0,1.0
2023-10-31,1.22,1.28,1.14,1.14,21117,1887.34,1980.16,1763.58,1763.58,13.650290885585,0.0,1.0
2023-11-01,1.2,1.28,1.16,1.17,31199,1856.4,1980.16,1794.52,1809.99,20.1674208144796,0.0,1.0
2023-11-02,1.22,1.2599,1.18,1.22,27351,1887.34,1949.0653,1825.46,1887.34,17.6800258564964,0.0,1.0
2023-11-03,1.21,1.26,1.163,1.26,37187,1871.87,1949.22,1799.161,1949.22,24.038138332256,0.0,1.0
2023-11-06,1.21,1.248,1.17,1.17,39028,1871.87,1930.656,1809.99,1809.99,25.2281835811248,0.0,1.0
2023-11-07,1.22,1.29,1.16,1.28,71483,1887.34,1995.63,1794.52,1980.16,46.207498383969,0.0,1.0
2023-11-08,1.225,1.35,1.2,1.22,179837,1895.075,2088.45,1856.4,1887.34,116.248868778281,0.0,1.0
2023-11-09,1.27,1.48,1.11,1.24,821019,1964.69,2289.56,1717.17,1918.28,530.71687136393,0.0,1.0
2023-11-10,1.26,1.3083,1.15,1.3,130654,1949.22,2023.9401,1779.05,2011.1,84.4563671622495,0.0,1.0
2023-11-13,1.18,1.27,1.15,1.2101,112643,1825.46,1964.69,1779.05,1872.0247,72.8138332255979,0.0,1.0
2023-11-14,1.187,1.2517,1.1,1.214,124863,1836.289,1936.3799,1701.7,1878.058,80.7129928894635,0.0,1.0
2023-11-15,1.11,1.22,1.03,1.18,131566,1717.17,1887.34,1593.41,1825.46,85.0458952811894,0.0,1.0
2023-11-16,1.0639,1.13,0.9998,1.12,180605,1645.8533,1748.11,1546.6906,1732.64,116.745313510019,0.0,1.0
2023-11-17,1.0861,1.14,0.98,1.11,183194,1680.1967,1763.58,1516.06,1717.17,118.418875242405,0.0,1.0
2023-11-20,1.03,1.12,1.0198,1.1,75533,1593.41,1732.64,1577.6306,1701.7,48.8254686489981,0.0,1.0
2023-11-21,0.9996,1.08,0.9337,1.05,208245,1546.3812,1670.76,1444.4339,1624.35,134.612152553329,0.0,1.0
2023-11-22,0.8112,0.99,0.76,0.9696,475059,1254.9264,1531.53,1175.72,1499.9712,307.084033613445,0.0,1.0
2023-11-24,0.75,0.838399,0.715,0.7979,184505,1160.25,1297.003253,1106.105,1234.3513,119.266321913381,0.0,1.0
2023-11-27,0.65,0.85,0.65,0.85,3737914,1005.55,1314.95,1005.55,1314.95,2416.23400129283,0.0,1.0
2023-11-28,0.52,0.58,0.488,0.58,1108997,804.44,897.26,754.936,897.26,716.869424692954,0.0,1.0
2023-11-29,0.608,0.6719,0.4749,0.5016,1600376,940.576,1039.4293,734.6703,775.9752,1034.50290885585,0.0,1.0
2023-11-30,0.611,0.72,0.55,0.71,1593743,945.217,1113.84,850.85,1098.37,1030.2152553329,0.0,1.0
2023-12-01,0.7641,0.92,0.5055,0.5968,4742573,1182.0627,1423.24,782.0085,923.2496,3065.65804783452,0.0,1.0
2023-12-04,0.7372,1.1684,0.641,0.6593,3552156,1140.4484,1807.5148,991.626999999999,1019.9371,2296.15772462831,0.0,1.0
2023-12-05,0.55,0.647899,0.523,0.6353,1613639,850.85,1002.299753,809.081,982.809099999999,1043.07627666451,0.0,1.0
2023-12-06,0.5171,0.543,0.48,0.543,468800,799.9537,840.021,742.56,840.021,303.038138332256,0.0,1.0
2023-12-07,0.5556,0.5888,0.49,0.5098,353192,859.5132,910.8736,758.03,788.6606,228.307692307692,0.0,1.0
2023-12-08,0.5,0.5395,0.49,0.5389,236672,773.5,834.6065,758.03,833.6783,152.987718164189,0.0,1.0
2023-12-11,0.4499,0.51,0.44,0.5076,207325,695.9953,788.97,680.68,785.2572,134.0174531351,0.0,1.0
2023-12-12,0.3955,0.465,0.3563,0.4437,219673,611.8385,719.355,551.1961,686.4039,141.999353587589,0.0,1.0
2023-12-13,0.412,0.44,0.37,0.385,134134,637.364,680.68,572.39,595.595,86.7058823529412,0.0,1.0
2023-12-14,0.429,0.435,0.39,0.4204,87557,663.663,672.945,603.33,650.3588,56.5979314802844,0.0,1.0
2023-12-15,0.4396,0.4559,0.4295,0.43,71267,680.0612,705.2773,664.4365,665.21,46.0678733031674,0.0,1.0
2023-12-18,0.4364,0.46,0.420001,0.45,52076,675.1108,711.62,649.741547,696.15,33.6625727213963,0.0,1.0
2023-12-19,0.412,0.438999,0.41,0.41,173357,637.364,679.131453,634.27,634.27,112.060116354234,0.0,1.0
2023-12-20,0.4049,0.432551,0.38,0.432,269914,626.3803,669.156397,587.86,668.304,174.475759534583,0.0,1.0
2023-12-21,0.3711,0.39,0.36,0.3885,186717,574.0917,603.33,556.92,601.0095,120.696186166774,0.0,1.0
2023-12-22,0.3299,0.3705,0.32,0.37,386746,510.3553,573.1635,495.04,572.39,249.997414350356,0.0,1.0
2023-12-26,0.33775,0.3466,0.32,0.3299,215412,522.49925,536.1902,495.04,510.3553,139.244990303814,0.0,1.0
2023-12-27,0.3443,0.35,0.33,0.3378,164314,532.6321,541.45,510.51,522.5766,106.214608920491,0.0,1.0
2023-12-28,0.388872,0.39,0.34,0.349,268704,601.584984,603.33,525.98,539.903,173.69360051713,0.0,1.0
2023-12-29,0.384951,0.4,0.351,0.3788,284722,595.519197,618.8,542.997,586.0036,184.047834518423,0.0,1.0
2024-01-02,0.355,0.38,0.3409,0.355,109430,549.185,587.86,527.3723,549.185,70.7369101486749,0.0,1.0
2024-01-03,0.33,0.367,0.33,0.358,94790,510.51,567.749,510.51,553.826,61.273432449903,0.0,1.0
2024-01-04,0.3251,0.35,0.3203,0.3425,74428,502.9297,541.45,495.5041,529.8475,48.1111829347123,0.0,1.0
2024-01-05,0.3265,0.335,0.3203,0.3275,90845,505.0955,518.245,495.5041,506.6425,58.7233354880414,0.0,1.0
2024-01-08,0.326,0.3349,0.325,0.3265,47622,504.322,518.0903,502.775,505.0955,30.7834518422754,0.0,1.0
2024-01-09,0.3508,0.359,0.326,0.326,86540,542.6876,555.373,504.322,504.322,55.9405300581771,0.0,1.0
2024-01-10,0.325,0.358,0.3216,0.358,73534,502.775,553.826,497.5152,553.826,47.5332902391726,0.0,1.0
2024-01-11,0.3214,0.345,0.321,0.345,46419,497.2058,533.715,496.587,533.715,30.0058177117001,0.0,1.0
2024-01-12,0.3152,0.3349,0.2838,0.325,194738,487.6144,518.0903,439.0386,502.775,125.881060116354,0.0,1.0
2024-01-16,0.291,0.3152,0.2906,0.315,72983,450.177,487.6144,449.5582,487.305,47.1771170006464,0.0,1.0
2024-01-17,0.29,0.32,0.29,0.31,55081,448.63,495.04,448.63,479.57,35.6050420168067,0.0,1.0
2024-01-18,0.2859,0.31,0.28,0.31,72449,442.2873,479.57,433.16,479.57,46.8319327731092,0.0,1.0
2024-01-19,0.272,0.302,0.2505,0.302,119749,420.784,467.194,387.5235,467.194,77.4072398190045,0.0,1.0
2024-01-22,0.29,0.3,0.2548,0.2856,75318,448.63,464.1,394.1756,441.8232,48.6864899806076,0.0,1.0
2024-01-23,0.277,0.299999,0.2701,0.29,36037,428.519,464.098453,417.8447,448.63,23.2947640594699,0.0,1.0
2024-01-24,0.2607,0.29,0.251,0.29,69380,403.3029,448.63,388.297,448.63,44.8480930833872,0.0,1.0
2024-01-25,0.2795,0.2797,0.27,0.27,37746,432.3865,432.6959,417.69,417.69,24.3994828700711,0.0,1.0
2024-01-26,0.2952,0.3,0.27,0.27,286682,456.6744,464.1,417.69,417.69,185.314802844215,0.0,1.0
2024-01-29,0.382,0.419999,0.2863,0.2863,1765030,590.954,649.738453,442.9061,442.9061,1140.93729799612,0.0,1.0
2024-01-30,2.87,5.0,2.62,2.62,1889161,634.27,1105.0,579.02,579.02,8548.23981900453,0.0,0.142857142857143
2024-01-31,1.62,2.79,1.61,2.71,328981,358.02,616.59,355.81,598.91,1488.60180995475,0.0,1.0
2024-02-01,1.95,4.89,1.52,1.8,20385027,430.95,1080.69,335.92,397.8,92239.9411764706,0.0,1.0
2024-02-02,1.44,1.73,1.35,1.65,4477182,318.24,382.33,298.35,364.65,20258.742081448,0.0,1.0
2024-02-05,1.32,1.37,1.1,1.35,570187,291.72,302.77,243.1,298.35,2580.03167420814,0.0,1.0
2024-02-06,1.32,1.49,1.25,1.34,420576,291.72,329.29,276.25,296.14,1903.05882352941,0.0,1.0
2024-02-07,1.2,1.3,1.1501,1.3,318067,265.2,287.3,254.1721,287.3,1439.21719457014,0.0,1.0
2024-02-08,1.25,1.27,1.08,1.15,297035,276.25,280.67,238.68,254.15,1344.04977375566,0.0,1.0
2024-02-09,1.34,1.62,1.24,1.24,969892,296.14,358.02,274.04,274.04,4388.65158371041,0.0,1.0
2024-02-12,1.21,1.38,1.15,1.32,379351,267.41,304.98,254.15,291.72,1716.52036199095,0.0,1.0
2024-02-13,1.14,1.245,1.1101,1.23,275057,251.94,275.145,245.3321,271.83,1244.60180995475,0.0,1.0
2024-02-14,1.1,1.1999,1.02,1.15,244263,243.1,265.1779,225.42,254.15,1105.26244343891,0.0,1.0
2024-02-15,1.06,1.1,0.99,1.1,148134,234.26,243.1,218.79,243.1,670.289592760181,0.0,1.0
2024-02-16,1.04,1.13,1.0,1.03,157152,229.84,249.73,221.0,227.63,711.095022624434,0.0,1.0
2024-02-20,0.97,1.055,0.96,1.04,180922,214.37,233.155,212.16,229.84,818.651583710407,0.0,1.0
2024-02-21,0.96,0.99,0.96,0.96,198089,212.16,218.79,212.16,212.16,896.330316742081,0.0,1.0
2024-02-22,0.845,1.05,0.81,1.05,7817135,186.745,232.05,179.01,232.05,35371.6515837104,0.0,1.0
2024-02-23,0.8723,0.92,0.751,0.7858,843355,192.7783,203.32,165.971,173.6618,3816.08597285068,0.0,1.0
2024-02-26,0.88,0.947,0.84,0.92,372116,194.48,209.287,185.64,203.32,1683.78280542986,0.0,1.0
2024-02-27,0.8121,0.8777,0.7926,0.861,275703,179.4741,193.9717,175.1646,190.281,1247.52488687783,0.0,1.0
2024-02-28,0.835,0.85,0.8001,0.85,107881,184.535,187.85,176.8221,187.85,488.149321266968,0.0,1.0
2024-02-29,0.8005,0.85,0.8,0.8103,143631,176.9105,187.85,176.8,179.0763,649.914027149321,0.0,1.0
2024-03-01,0.82,0.8453,0.8,0.8287,121164,181.22,186.8113,176.8,183.1427,548.253393665158,0.0,1.0
2024-03-04,0.8373,0.8597,0.8,0.8505,653024,185.0433,189.9937,176.8,187.9605,2954.85972850679,0.0,1.0
2024-03-05,0.81,0.8684,0.805,0.84,202715,179.01,191.9164,177.905,185.64,917.262443438914,0.0,1.0
2024-03-06,0.815,0.8682,0.78,0.81,123973,180.115,191.8722,172.38,179.01,560.963800904977,0.0,1.0
2024-03-07,0.8067,0.8149,0.79,0.8,123719,178.2807,180.0929,174.59,176.8,559.814479638009,0.0,1.0
2024-03-08,0.878,0.88,0.791,0.8153,297498,194.038,194.48,174.811,180.1813,1346.14479638009,0.0,1.0
2024-03-11,0.848,0.915,0.821,0.9,182030,187.408,202.215,181.441,198.9,823.665158371041,0.0,1.0
2024-03-12,0.845,0.858499,0.82,0.845,67738,186.745,189.728279,181.22,186.745,306.506787330317,0.0,1.0
2024-03-13,0.8056,0.8399,0.8,0.808,88589,178.0376,185.6179,176.8,178.568,400.855203619909,0.0,1.0
2024-03-14,0.776,0.816,0.7541,0.816,868502,171.496,180.336,166.6561,180.336,3929.87330316742,0.0,1.0
2024-03-15,0.7727,0.7949,0.76,0.775,116667,170.7667,175.6729,167.96,171.275,527.904977375566,0.0,1.0
2024-03-18,0.755,0.7727,0.75,0.7727,170641,166.855,170.7667,165.75,170.7667,772.131221719457,0.0,1.0
2024-03-19,0.7555,0.7727,0.75,0.75,129526,166.9655,170.7667,165.75,165.75,586.090497737556,0.0,1.0
2024-03-20,0.796,0.846,0.7555,0.76,273215,175.916,186.966,166.9655,167.96,1236.26696832579,0.0,1.0
2024-03-21,0.786,0.8155,0.76,0.79,81902,173.706,180.2255,167.96,174.59,370.597285067873,0.0,1.0
2024-03-22,0.783,0.83,0.771,0.814,136567,173.043,183.43,170.391,179.894,617.950226244344,0.0,1.0
2024-03-25,0.7754,0.8,0.755,0.78,116667,171.3634,176.8,166.855,172.38,527.904977375566,0.0,1.0
2024-03-26,0.7525,0.795,0.7509,0.770101,63508,166.3025,175.695,165.9489,170.192321,287.366515837104,0.0,1.0
2024-03-27,0.776,0.8,0.7525,0.775,81513,171.496,176.8,166.3025,171.275,368.837104072398,0.0,1.0
2024-03-28,0.76,0.7999,0.76,0.761,126914,167.96,176.7779,167.96,168.181,574.27149321267,0.0,1.0
2024-04-01,0.7499,0.7805,0.7265,0.776,120711,165.7279,172.4905,160.5565,171.496,546.203619909502,0.0,1.0
2024-04-02,0.553,0.7499,0.542,0.7499,436430,122.213,165.7279,119.782,165.7279,1974.7963800905,0.0,1.0
2024-04-03,0.526,0.581,0.505,0.5801,262063,116.246,128.401,111.605,128.2021,1185.80542986425,0.0,1.0
2024-04-04,0.533,0.55,0.5031,0.5373,93381,117.793,121.55,111.1851,118.7433,422.538461538462,0.0,1.0
2024-04-05,0.519,0.54,0.5039,0.535,54250,114.699,119.34,111.3619,118.235,245.475113122172,0.0,1.0
2024-04-08,0.5458,0.5458,0.52,0.52,168764,120.6218,120.6218,114.92,114.92,763.638009049774,0.0,1.0
2024-04-09,0.5598,0.58,0.53,0.53,136557,123.7158,128.18,117.13,117.13,617.904977375566,0.0,1.0
2024-04-10,0.526,0.56,0.526,0.5573,64062,116.246,123.76,116.246,123.1633,289.873303167421,0.0,1.0
2024-04-11,0.51,0.5418,0.51,0.528,57355,112.71,119.7378,112.71,116.688,259.524886877828,0.0,1.0
2024-04-12,0.5106,0.55,0.5106,0.55,34113,112.8426,121.55,112.8426,121.55,154.357466063348,0.0,1.0
2024-04-15,0.529949,0.5399,0.52,0.5343,24303,117.118729,119.3179,114.92,118.0803,109.968325791855,0.0,1.0
2024-04-16,0.5233,0.5627,0.5202,0.5605,185781,115.6493,124.3567,114.9642,123.8705,840.638009049774,0.0,1.0
2024-04-17,0.51,0.5278,0.51,0.5204,58368,112.71,116.6438,112.71,115.0084,264.108597285068,0.0,1.0
2024-04-18,0.5174,0.5289,0.505,0.5175,45867,114.3454,116.8869,111.605,114.3675,207.542986425339,0.0,1.0
2024-04-19,0.5279,0.59,0.508,0.5276,437247,116.6659,130.39,112.268,116.5996,1978.49321266968,0.0,1.0
2024-04-22,0.46,0.5299,0.421,0.5168,394531,101.66,117.1079,93.041,114.2128,1785.20814479638,0.0,1.0
2024-04-23,0.4469,0.4755,0.425,0.4511,143359,98.7649000000001,105.0855,93.925,99.6931,648.683257918551,0.0,1.0
2024-04-24,0.4374,0.4525,0.4115,0.4335,118053,96.6654,100.0025,90.9415,95.8035,534.176470588235,0.0,1.0
2024-04-25,0.4302,0.442,0.4201,0.4243,25078,95.0742,97.682,92.8421,93.7703,113.475113122172,0.0,1.0
2024-04-26,0.43,0.462,0.4202,0.449,62259,95.03,102.102,92.8642000000001,99.2290000000001,281.714932126697,0.0,1.0
2024-04-29,0.4301,0.4492,0.42,0.4301,77914,95.0521,99.2732,92.82,95.0521,352.552036199095,0.0,1.0
2024-04-30,0.4285,0.4489,0.4208,0.4489,39071,94.6985,99.2069,92.9968000000001,99.2069,176.79185520362,0.0,1.0
2024-05-01,0.4241,0.443,0.41,0.423,89314,93.7261,97.903,90.61,93.483,404.135746606335,0.0,1.0
2024-05-02,0.429,0.444,0.418,0.43,66123,94.809,98.1240000000001,92.378,95.03,299.199095022624,0.0,1.0
2024-05-03,0.41,0.45,0.4004,0.445,86461,90.61,99.45,88.4884,98.3450000000001,391.226244343891,0.0,1.0
2024-05-06,0.417141,0.436,0.401,0.4093,74249,92.188161,96.3560000000001,88.6210000000001,90.4553,335.968325791855,0.0,1.0
2024-05-07,0.399,0.42,0.375,0.419,132427,88.179,92.82,82.875,92.599,599.217194570136,0.0,1.0
2024-05-08,0.3901,0.419,0.39,0.419,104476,86.2121,92.599,86.19,92.599,472.742081447964,0.0,1.0
2024-05-09,0.4092,0.42,0.39,0.4,165573,90.4332,92.82,86.19,88.4,749.199095022625,0.0,1.0
2024-05-10,0.41,0.4199,0.392,0.41,43425,90.61,92.7979,86.632,90.61,196.493212669683,0.0,1.0
2024-05-13,0.408,0.42,0.395,0.395,81722,90.168,92.82,87.295,87.295,369.782805429864,0.0,1.0
2024-05-14,0.4055,0.430078,0.405,0.41,299805,89.6155000000001,95.047238,89.5050000000001,90.61,1356.58371040724,0.0,1.0
2024-05-15,0.4007,0.417462,0.4,0.415,107579,88.5547,92.259102,88.4,91.715,486.782805429864,0.0,1.0
2024-05-16,0.4125,0.43,0.405,0.4098,101274,91.1625,95.03,89.5050000000001,90.5658,458.253393665158,0.0,1.0
2024-05-17,0.42,0.4519,0.413,0.4519,254519,92.82,99.8699000000001,91.273,99.8699000000001,1151.66968325792,0.0,1.0
2024-05-20,0.43,0.46,0.4,0.4302,2552066,95.03,101.66,88.4,95.0742,11547.8099547511,0.0,1.0
2024-05-21,0.4145,0.4798,0.4011,0.4602,3186770,91.6045,106.0358,88.6431,101.7042,14419.7737556561,0.0,1.0
2024-05-22,0.454,0.47,0.401,0.4182,660990,100.334,103.87,88.6210000000001,92.4222,2990.90497737557,0.0,1.0
2024-05-23,0.413,0.44,0.405,0.4222,505627,91.273,97.2400000000001,89.5050000000001,93.3062,2287.90497737557,0.0,1.0
2024-05-24,0.318,0.39,0.2882,0.3891,1174173,70.278,86.19,63.6922,85.9911,5313,0.0,1.0
2024-05-28,0.315,0.33,0.3007,0.33,365335,69.615,72.93,66.4547,72.93,1653.09954751131,0.0,1.0
2024-05-29,0.325,0.339,0.3,0.325,568056,71.825,74.919,66.3,71.825,2570.38914027149,0.0,1.0
2024-05-30,0.3309,0.3365,0.3011,0.33,394471,73.1289,74.3665,66.5431,72.93,1784.93665158371,0.0,1.0
2024-05-31,0.302,0.318,0.291,0.309,185626,66.742,70.278,64.311,68.289,839.93665158371,0.0,1.0
2024-06-03,0.289,0.37,0.2701,0.3015,2426924,63.869,81.77,59.6921,66.6315,10981.556561086,0.0,1.0
2024-06-04,0.289899,0.2899,0.271,0.28,323301,64.067679,64.0679,59.891,61.88,1462.90045248869,0.0,1.0
2024-06-05,0.288,0.29,0.266,0.29,576346,63.648,64.09,58.786,64.09,2607.90045248869,0.0,1.0
2024-06-06,0.281,0.3,0.2723,0.293,578002,62.101,66.3,60.1783,64.753,2615.39366515837,0.0,1.0
2024-06-07,0.2784,0.29,0.27,0.2823,377373,61.5264,64.09,59.67,62.3883,1707.57013574661,0.0,1.0
2024-06-10,0.265,0.2786,0.2494,0.27,317091,58.565,61.5706,55.1174,59.67,1434.80090497738,0.0,1.0
2024-06-11,0.2618,0.27,0.252,0.2676,192721,57.8578,59.67,55.692,59.1396,872.0407239819,0.0,1.0
2024-06-12,0.251,0.27,0.25,0.27,134077,55.471,59.67,55.25,59.67,606.683257918552,0.0,1.0
2024-06-13,0.2588,0.2644,0.25,0.26,145939,57.1948,58.4324,55.25,57.46,660.357466063348,0.0,1.0
2024-06-14,0.228,0.2685,0.205,0.24,1862885,50.388,59.3385,45.305,53.04,8429.34389140272,0.0,1.0
2024-06-17,0.2201,0.25,0.2055,0.234,1948762,48.6421,55.25,45.4155,51.714,8817.92760180995,0.0,1.0
2024-06-18,2.94,3.19,2.5501,3.02,364898,49.98,54.23,43.3517,51.34,21464.5882352941,0.0,0.0769230769230769
2024-06-20,2.51,2.9376,2.5,2.81,442031,42.67,49.9392,42.5,47.77,26001.8235294118,0.0,1.0
2024-06-21,2.66,3.0,2.46,2.48,290657,45.22,51.0,41.82,42.16,17097.4705882353,0.0,1.0
2024-06-24,2.68,3.0,2.5,2.82,537965,45.56,51.0,42.5,47.94,31645,0.0,1.0
2024-06-25,2.97,3.49,2.57,2.62,781137,50.49,59.33,43.69,44.54,45949.2352941176,0.0,1.0
2024-06-26,1.83,2.11,1.75,2.0,774108,31.11,35.87,29.75,34.0,45535.7647058824,0.0,1.0
2024-06-27,1.96,2.04,1.7,2.03,720137,33.32,34.68,28.9,34.51,42361,0.0,1.0
2024-06-28,1.92,1.96,1.7506,1.76,119466,32.64,33.32,29.7602,29.92,7027.41176470588,0.0,1.0
2024-07-01,1.9,2.29,1.9,1.92,229408,32.3,38.93,32.3,32.64,13494.5882352941,0.0,1.0
2024-07-02,1.64,2.01,1.6,2.0,311311,27.88,34.17,27.2,34.0,18312.4117647059,0.0,1.0
2024-07-03,1.6,1.69,1.6,1.69,55058,27.2,28.73,27.2,28.73,3238.70588235294,0.0,1.0
2024-07-05,1.57,1.6254,1.46,1.6,75761,26.69,27.6318,24.82,27.2,4456.52941176471,0.0,1.0
2024-07-08,1.64,1.7499,1.56,1.64,104640,27.88,29.7483,26.52,27.88,6155.29411764706,0.0,1.0
2024-07-09,1.82,1.9399,1.6116,1.65,1090453,30.94,32.9783,27.3972,28.05,64144.2941176471,0.0,1.0
2024-07-10,1.62,1.75,1.51,1.7,337180,27.54,29.75,25.67,28.9,19834.1176470588,0.0,1.0
2024-07-11,1.65,1.84,1.62,1.71,352883,28.05,31.28,27.54,29.07,20757.8235294118,0.0,1.0
2024-07-12,1.74,1.79,1.55,1.65,135768,29.58,30.43,26.35,28.05,7986.35294117647,0.0,1.0
2024-07-15,1.7,1.7499,1.65,1.66,58610,28.9,29.7483,28.05,28.22,3447.64705882353,0.0,1.0
2024-07-16,1.72,1.87,1.65,1.73,95022,29.24,31.79,28.05,29.41,5589.52941176471,0.0,1.0
2024-07-17,1.73,1.78,1.67,1.72,45040,29.41,30.26,28.39,29.24,2649.41176470588,0.0,1.0
2024-07-18,1.75,1.84,1.6,1.63,866583,29.75,31.28,27.2,27.71,50975.4705882353,0.0,1.0
2024-07-19,1.67,1.74,1.55,1.73,186665,28.39,29.58,26.35,29.41,10980.2941176471,0.0,1.0
2024-07-22,1.62,1.685,1.56,1.685,63598,27.54,28.645,26.52,28.645,3741.05882352941,0.0,1.0
2024-07-23,1.56,2.57,1.52,1.71,6508282,26.52,43.69,25.84,29.07,382840.117647059,0.0,1.0
2024-07-24,1.34,1.94,1.3,1.65,8102486,22.78,32.98,22.1,28.05,476616.823529412,0.0,1.0
2024-07-25,1.27,1.41,1.15,1.18,1045083,21.59,23.97,19.55,20.06,61475.4705882353,0.0,1.0
2024-07-26,1.26,1.31,1.17,1.26,521178,21.42,22.27,19.89,21.42,30657.5294117647,0.0,1.0
2024-07-29,0.8168,1.2,0.7991,1.14,1144432,13.8856,20.4,13.5847,19.38,67319.5294117647,0.0,1.0
2024-07-30,0.788,0.89,0.7011,0.7979,715351,13.396,15.13,11.9187,13.5643,42079.4705882353,0.0,1.0
2024-07-31,0.7654,0.8,0.72055,0.7601,276459,13.0118,13.6,12.24935,12.9217,16262.2941176471,0.0,1.0
2024-08-01,0.69,0.78,0.66,0.78,224569,11.73,13.26,11.22,13.26,13209.9411764706,0.0,1.0
2024-08-02,0.5391,0.68,0.4611,0.669,740747,9.1647,11.56,7.8387,11.373,43573.3529411765,0.0,1.0
2024-08-05,0.488,0.49,0.4002,0.453,213245,8.296,8.33,6.8034,7.701,12543.8235294118,0.0,1.0
2024-08-06,0.5026,0.54,0.4873,0.4985,150973,8.5442,9.18,8.2841,8.4745,8880.76470588235,0.0,1.0
2024-08-07,0.46,0.48,0.46,0.4771,161566,7.82,8.16,7.82,8.1107,9503.88235294118,0.0,1.0
2024-08-08,0.5099,0.537,0.47,0.4784,175098,8.6683,9.129,7.99,8.1328,10299.8823529412,0.0,1.0
2024-08-09,0.52,0.52,0.4915,0.495,95902,8.84,8.84,8.3555,8.415,5641.29411764706,0.0,1.0
2024-08-12,0.5076,0.5225,0.501,0.52,65682,8.6292,8.8825,8.517,8.84,3863.64705882353,0.0,1.0
2024-08-13,0.5139,0.5398,0.5074,0.528,78805,8.7363,9.1766,8.6258,8.976,4635.58823529412,0.0,1.0
2024-08-14,0.475,0.539725,0.475,0.522,97588,8.075,9.175325,8.075,8.874,5740.47058823529,0.0,1.0
2024-08-15,0.48,0.507,0.479,0.507,124924,8.16,8.619,8.143,8.619,7348.47058823529,0.0,1.0
2024-08-16,0.4912,0.505,0.47,0.471,79131,8.3504,8.585,7.99,8.007,4654.76470588235,0.0,1.0
2024-08-19,0.4956,0.505,0.491,0.505,114197,8.4252,8.585,8.347,8.585,6717.47058823529,0.0,1.0
2024-08-20,0.491,0.567,0.441,0.534,1959028,8.347,9.639,7.497,9.078,115236.941176471,0.0,1.0
2024-08-21,0.5011,0.54,0.4708,0.49,272812,8.5187,9.18,8.0036,8.33,16047.7647058824,0.0,1.0
2024-08-22,0.5003,0.54,0.4712,0.483,230441,8.5051,9.18,8.0104,8.211,13555.3529411765,0.0,1.0
2024-08-23,0.509,0.515,0.491,0.5078,113157,8.653,8.755,8.347,8.6326,6656.29411764706,0.0,1.0
2024-08-26,0.5076,0.539,0.4802,0.515,58187,8.6292,9.163,8.1634,8.755,3422.76470588235,0.0,1.0
2024-08-27,0.5819,0.6,0.5,0.5,967557,9.8923,10.2,8.5,8.5,56915.1176470588,0.0,1.0
2024-08-28,0.5339,0.5939,0.505,0.5799,237893,9.0763,10.0963,8.585,9.8583,13993.7058823529,0.0,1.0
2024-08-29,0.5311,0.5987,0.47,0.5339,5055124,9.0287,10.1779,7.99,9.0763,297360.235294118,0.0,1.0
2024-08-30,0.5076,0.52,0.49,0.5155,335179,8.6292,8.84,8.33,8.7635,19716.4117647059,0.0,1.0
2024-09-03,0.5055,0.53,0.4925,0.5,173022,8.5935,9.01,8.3725,8.5,10177.7647058824,0.0,1.0
2024-09-04,0.5061,0.51485,0.49,0.5105,121187,8.6037,8.75245,8.33,8.6785,7128.64705882353,0.0,1.0
2024-09-05,0.49,0.5158,0.4816,0.5127,88692,8.33,8.7686,8.1872,8.7159,5217.17647058824,0.0,1.0
2024-09-06,0.5125,0.5399,0.49,0.49,122949,8.7125,9.1783,8.33,8.33,7232.29411764706,0.0,1.0
2024-09-09,0.5196,0.5425,0.51,0.51,90742,8.8332,9.2225,8.67,8.67,5337.76470588235,0.0,1.0
2024-09-10,0.52,0.533,0.5072,0.529199,198128,8.84,9.061,8.6224,8.996383,11654.5882352941,0.0,1.0
2024-09-11,0.527,0.555,0.514,0.533,138268,8.959,9.435,8.738,9.061,8133.41176470588,0.0,1.0
2024-09-12,0.5045,0.5343,0.5008,0.5236,91865,8.5765,9.0831,8.5136,8.9012,5403.82352941176,0.0,1.0
2024-09-13,0.5025,0.524,0.5025,0.5221,59704,8.5425,8.908,8.5425,8.8757,3512,0.0,1.0
2024-09-16,0.5079,0.5255,0.5037,0.5235,56182,8.6343,8.9335,8.5629,8.8995,3304.82352941176,0.0,1.0
2024-09-17,0.4851,0.5115,0.48,0.505,117944,8.2467,8.6955,8.16,8.585,6937.88235294118,0.0,1.0
2024-09-18,0.4732,0.5107,0.46,0.485,49220,8.0444,8.6819,7.82,8.245,2895.29411764706,0.0,1.0
2024-09-19,0.46,0.4968,0.4573,0.47,69285,7.82,8.4456,7.7741,7.99,4075.58823529412,0.0,1.0
2024-09-20,0.4408,0.483,0.4408,0.472,89745,7.4936,8.211,7.4936,8.024,5279.11764705882,0.0,1.0
2024-09-23,0.4204,0.442,0.396,0.4351,285843,7.1468,7.514,6.732,7.3967,16814.2941176471,0.0,1.0
2024-09-24,0.46,0.59,0.4205,0.4251,4083513,7.82,10.03,7.1485,7.2267,240206.647058824,0.0,1.0
2024-09-25,0.4686,0.474,0.4,0.471,2921230,7.9662,8.058,6.8,8.007,171837.058823529,0.0,1.0
2024-09-26,0.4967,0.51,0.4049,0.4686,3409645,8.4439,8.67,6.8833,7.9662,200567.352941176,0.0,1.0
2024-09-27,0.446,0.4797,0.44,0.474,634729,7.582,8.1549,7.48,8.058,37337,0.0,1.0
2024-09-30,0.361,0.4498,0.340501,0.435,1902139,6.137,7.6466,5.788517,7.395,111890.529411765,0.0,1.0
2024-10-01,0.3348,0.361,0.3015,0.361,680152,5.6916,6.137,5.1255,6.137,40008.9411764706,0.0,1.0
2024-10-02,0.3259,0.339999,0.3146,0.3224,245197,5.5403,5.779983,5.3482,5.4808,14423.3529411765,0.0,1.0
2024-10-03,0.3763,0.3853,0.34,0.34,540098,6.3971,6.5501,5.78,5.78,31770.4705882353,0.0,1.0
2024-10-04,0.358,0.38,0.3321,0.3757,358205,6.086,6.46,5.6457,6.3869,21070.8823529412,0.0,1.0
2024-10-07,0.3464,0.3679,0.3201,0.351,164977,5.8888,6.2543,5.4417,5.967,9704.52941176471,0.0,1.0
2024-10-08,0.3949,0.4193,0.3255,0.395,10584770,6.7133,7.1281,5.5335,6.715,622633.529411765,0.0,1.0
2024-10-09,0.43,0.48,0.4005,0.44,4071932,7.31,8.16,6.8085,7.48,239525.411764706,0.0,1.0
2024-10-10,0.383,0.425,0.32,0.4,1454847,6.511,7.225,5.44,6.8,85579.2352941177,0.0,1.0
2024-10-11,0.4035,0.4095,0.3765,0.3831,406474,6.8595,6.9615,6.4005,6.5127,23910.2352941177,0.0,1.0
2024-10-14,0.3672,0.3914,0.3632,0.3914,257533,6.2424,6.6538,6.1744,6.6538,15149,0.0,1.0
2024-10-15,0.37,0.375,0.355101,0.375,340907,6.29,6.375,6.036717,6.375,20053.3529411765,0.0,1.0
2024-10-16,0.4641,0.5485,0.38,0.41,15849482,7.8897,9.3245,6.46,6.97,932322.470588235,0.0,1.0
2024-10-17,0.489,0.54,0.421,0.45,4709211,8.313,9.18,7.157,7.65,277012.411764706,0.0,1.0
2024-10-18,0.58,0.65,0.422,0.4774,22364787,9.86,11.05,7.174,8.1158,1315575.70588235,0.0,1.0
2024-10-21,1.32,1.79,1.04,1.67,116119029,22.44,30.43,17.68,28.39,6830531.11764706,0.0,1.0
2024-10-22,0.97,1.04,0.8888,1.01,8421047,16.49,17.68,15.1096,17.17,495355.705882353,0.0,1.0
2024-10-23,0.806,0.9384,0.714,0.9384,3087938,13.702,15.9528,12.138,15.9528,181643.411764706,0.0,1.0
2024-10-24,0.8227,0.86,0.75,0.777,2178214,13.9859,14.62,12.75,13.209,128130.235294118,0.0,1.0
2024-10-25,0.7171,0.81,0.7105,0.81,1490901,12.1907,13.77,12.0785,13.77,87700.0588235294,0.0,1.0
2024-10-28,0.6762,0.7288,0.66,0.7288,873511,11.4954,12.3896,11.22,12.3896,51383,0.0,1.0
2024-10-29,0.6141,0.67,0.58,0.66,1017652,10.4397,11.39,9.86,11.22,59861.8823529412,0.0,1.0
2024-10-30,0.827,0.92,0.6301,0.6611,14126155,14.059,15.64,10.7117,11.2387,830950.294117647,0.0,1.0
2024-10-31,0.878,1.11,0.73,0.7898,7558557,14.926,18.87,12.41,13.4266,444621,0.0,1.0
2024-11-01,1.1,1.35,0.9191,0.9349,33683075,18.7,22.95,15.6247,15.8933,1981357.35294118,0.0,1.0
2024-11-04,1.04,1.24,0.95,1.2,4051817,17.68,21.08,16.15,20.4,238342.176470588,0.0,1.0
2024-11-05,0.99,1.03,0.9104,1.03,1261304,16.83,17.51,15.4768,17.51,74194.3529411765,0.0,1.0
2024-11-06,0.95,0.9619,0.91,0.945,601547,16.15,16.3523,15.47,16.065,35385.1176470588,0.0,1.0
2024-11-07,0.8756,0.96,0.8523,0.96,835543,14.8852,16.32,14.4891,16.32,49149.5882352941,0.0,1.0
2024-11-08,0.8752,0.89,0.79,0.8704,472733,14.8784,15.13,13.43,14.7968,27807.8235294118,0.0,1.0
2024-11-11,0.8366,0.8799,0.8005,0.8612,456967,14.2222,14.9583,13.6085,14.6404,26880.4117647059,0.0,1.0
2024-11-12,0.85,0.8799,0.81,0.863,331498,14.45,14.9583,13.77,14.671,19499.8823529412,0.0,1.0
2024-11-13,0.8798,0.92,0.8501,0.8669,380662,14.9566,15.64,14.4517,14.7373,22391.8823529412,0.0,1.0
2024-11-14,0.96,0.997,0.85,0.85,865999,16.32,16.949,14.45,14.45,50941.1176470588,0.0,1.0
2024-11-15,0.7721,0.9,0.72,0.73,662509,13.1257,15.3,12.24,12.41,38971.1176470588,0.0,1.0
2024-11-18,0.688,0.7874,0.6566,0.77,457104,11.696,13.3858,11.1622,13.09,26888.4705882353,0.0,1.0
2024-11-19,0.6853,0.73,0.6592,0.6674,231714,11.6501,12.41,11.2064,11.3458,13630.2352941176,0.0,1.0
2024-11-20,0.639,0.71,0.6221,0.7,279280,10.863,12.07,10.5757,11.9,16428.2352941177,0.0,1.0
2024-11-21,0.689,0.6997,0.6299,0.64,316190,11.713,11.8949,10.7083,10.88,18599.4117647059,0.0,1.0
2024-11-22,0.689,0.71,0.65,0.69,201642,11.713,12.07,11.05,11.73,11861.2941176471,0.0,1.0
2024-11-25,0.739,0.7395,0.669,0.669,240468,12.563,12.5715,11.373,11.373,14145.1764705882,0.0,1.0
2024-11-26,0.733,0.77,0.7067,0.7655,250731,12.461,13.09,12.0139,13.0135,14748.8823529412,0.0,1.0
2024-11-27,0.76,0.77,0.716,0.716,175272,12.92,13.09,12.172,12.172,10310.1176470588,0.0,1.0
2024-11-29,0.684,0.756,0.67,0.741,246006,11.628,12.852,11.39,12.597,14470.9411764706,0.0,1.0
2024-12-02,0.6528,0.71,0.62,0.661,357885,11.0976,12.07,10.54,11.237,21052.0588235294,0.0,1.0
2024-12-03,0.668,0.6697,0.6113,0.64,149314,11.356,11.3849,10.3921,10.88,8783.17647058824,0.0,1.0
2024-12-04,0.679,0.69,0.651,0.66,123999,11.543,11.73,11.067,11.22,7294.05882352941,0.0,1.0
2024-12-05,0.649,0.6812,0.63,0.657,206369,11.033,11.5804,10.71,11.169,12139.3529411765,0.0,1.0
2024-12-06,0.79,0.82,0.6694,0.67,867758,13.43,13.94,11.3798,11.39,51044.5882352941,0.0,1.0
2024-12-09,0.8664,0.95,0.81,0.9,1419049,14.7288,16.15,13.77,15.3,83473.4705882353,0.0,1.0
2024-12-10,0.9271,0.95,0.85,0.89,712918,15.7607,16.15,14.45,15.13,41936.3529411765,0.0,1.0
2024-12-11,0.965,0.995,0.9059,0.93,513527,16.405,16.915,15.4003,15.81,30207.4705882353,0.0,1.0
2024-12-12,0.84701,0.9799,0.8274,0.9538,482517,14.39917,16.6583,14.0658,16.2146,28383.3529411765,0.0,1.0
2024-12-13,0.8,0.9,0.75,0.897,432772,13.6,15.3,12.75,15.249,25457.1764705882,0.0,1.0
2024-12-16,0.7656,0.8449,0.76,0.809,275498,13.0152,14.3633,12.92,13.753,16205.7647058824,0.0,1.0
2024-12-17,0.78,0.7895,0.75,0.75,230099,13.26,13.4215,12.75,12.75,13535.2352941176,0.0,1.0
2024-12-18,0.748,0.8,0.7475,0.77,189277,12.716,13.6,12.7075,13.09,11133.9411764706,0.0,1.0
2024-12-19,0.77,0.786519,0.7348,0.75,160839,13.09,13.370823,12.4916,12.75,9461.11764705882,0.0,1.0
2024-12-20,0.74,0.79,0.74,0.7705,234644,12.58,13.43,12.58,13.0985,13802.5882352941,0.0,1.0
2024-12-23,0.7538,0.76,0.7021,0.73,185824,12.8146,12.92,11.9357,12.41,10930.8235294118,0.0,1.0
2024-12-24,0.77,0.779,0.71,0.72,71795,13.09,13.243,12.07,12.24,4223.23529411765,0.0,1.0
2024-12-26,0.7845,0.8,0.74,0.78,216837,13.3365,13.6,12.58,13.26,12755.1176470588,0.0,1.0
2024-12-27,0.7772,0.82,0.71,0.7883,215906,13.2124,13.94,12.07,13.4011,12700.3529411765,0.0,1.0
2024-12-30,0.798,0.8,0.75,0.79,108636,13.566,13.6,12.75,13.43,6390.35294117647,0.0,1.0
2024-12-31,0.8284,0.84,0.79,0.81,239392,14.0828,14.28,13.43,13.77,14081.8823529412,0.0,1.0
2025-01-02,0.85,0.85,0.805,0.84,214944,14.45,14.45,13.685,14.28,12643.7647058824,0.0,1.0
2025-01-03,0.907,0.92,0.84,0.86,338927,15.419,15.64,14.28,14.62,19936.8823529412,0.0,1.0
2025-01-06,0.832,0.91,0.8006,0.91,263720,14.144,15.47,13.6102,15.47,15512.9411764706,0.0,1.0
2025-01-07,0.8266,0.85,0.8,0.85,73502,14.0522,14.45,13.6,14.45,4323.64705882353,0.0,1.0
2025-01-08,0.7346,0.85,0.7251,0.85,273093,12.4882,14.45,12.3267,14.45,16064.2941176471,0.0,1.0
2025-01-10,0.7625,0.7698,0.74,0.7411,151645,12.9625,13.0866,12.58,12.5987,8920.29411764706,0.0,1.0
2025-01-13,0.73,0.76,0.7021,0.76,89465,12.41,12.92,11.9357,12.92,5262.64705882353,0.0,1.0
2025-01-14,0.749,0.7605,0.72,0.74,180347,12.733,12.9285,12.24,12.58,10608.6470588235,0.0,1.0
2025-01-15,0.7335,0.77,0.7161,0.7365,136331,12.4695,13.09,12.1737,12.5205,8019.47058823529,0.0,1.0
2025-01-16,0.7054,0.7534,0.6812,0.75,189808,11.9918,12.8078,11.5804,12.75,11165.1764705882,0.0,1.0
2025-01-17,0.7203,0.73,0.69,0.7,123219,12.2451,12.41,11.73,11.9,7248.17647058824,0.0,1.0
2025-01-21,0.695,0.74,0.67,0.74,171641,11.815,12.58,11.39,12.58,10096.5294117647,0.0,1.0
2025-01-22,0.672,0.6999,0.666,0.6742,141672,11.424,11.8983,11.322,11.4614,8333.64705882353,0.0,1.0
2025-01-23,0.6857,0.6956,0.65,0.672,125276,11.6569,11.8252,11.05,11.424,7369.17647058824,0.0,1.0
2025-01-24,0.6148,0.675,0.59,0.66,288815,10.4516,11.475,10.03,11.22,16989.1176470588,0.0,1.0
2025-01-27,0.638,0.659,0.6101,0.659,219400,10.846,11.203,10.3717,11.203,12905.8823529412,0.0,1.0
2025-01-28,0.63,0.65,0.6005,0.63,124668,10.71,11.05,10.2085,10.71,7333.41176470588,0.0,1.0
2025-01-29,0.63,0.635001,0.6005,0.6111,124322,10.71,10.795017,10.2085,10.3887,7313.05882352941,0.0,1.0
2025-01-30,0.6567,0.7,0.582,0.617,147566,11.1639,11.9,9.894,10.489,8680.35294117647,0.0,1.0
2025-01-31,0.632,0.6648,0.620001,0.66,45383,10.744,11.3016,10.540017,11.22,2669.58823529412,0.0,1.0
2025-02-03,0.6298,0.66,0.6,0.6006,104671,10.7066,11.22,10.2,10.2102,6157.11764705882,0.0,1.0
2025-02-04,0.5334,0.6199,0.523,0.55,406609,9.0678,10.5383,8.891,9.35,23918.1764705882,0.0,1.0
2025-02-05,0.53,0.5659,0.53,0.55,131032,9.01,9.6203,9.01,9.35,7707.76470588235,0.0,1.0
2025-02-06,0.496,0.526501,0.475,0.521,259010,8.432,8.950517,8.075,8.857,15235.8823529412,0.0,1.0
2025-02-07,0.479,0.523,0.4658,0.497,144073,8.143,8.891,7.9186,8.449,8474.88235294117,0.0,1.0
2025-02-10,0.481,0.4999,0.4311,0.47,149149,8.177,8.4983,7.3287,7.99,8773.47058823529,0.0,1.0
2025-02-11,0.4951,0.5,0.481,0.499,42445,8.4167,8.5,8.177,8.483,2496.76470588235,0.0,1.0
2025-02-12,0.55,0.568,0.4852,0.4852,159454,9.35,9.656,8.2484,8.2484,9379.64705882353,0.0,1.0
2025-02-13,0.54,0.567,0.512309,0.5335,73609,9.18,9.639,8.709253,9.0695,4329.94117647059,0.0,1.0
2025-02-14,0.55,0.555,0.53,0.53,48680,9.35,9.435,9.01,9.01,2863.52941176471,0.0,1.0
2025-02-18,0.5548,0.5999,0.54,0.54,76214,9.4316,10.1983,9.18,9.18,4483.17647058824,0.0,1.0
2025-02-19,0.5301,0.589999,0.52,0.57,330280,9.0117,10.029983,8.84,9.69,19428.2352941177,0.0,1.0
2025-02-20,0.4352,0.469405,0.4045,0.4045,430524,7.3984,7.979885,6.8765,6.8765,25324.9411764706,0.0,1.0
2025-02-21,0.415,0.423,0.385,0.423,329193,7.055,7.191,6.545,7.191,19364.2941176471,0.0,1.0
2025-02-24,6.99,7.58,6.22,6.68,28223,6.99,7.58,6.22,6.68,28223,0.0,0.0588235294117647
2025-02-25,7.3,10.95,7.0,7.22,62442,7.3,10.95,7.0,7.22,62442,0.0,1.0
2025-02-26,8.2,8.2,6.53,7.14,23959,8.2,8.2,6.53,7.14,23959,0.0,1.0
2025-02-27,7.99,8.7728,7.42,8.2,11555,7.99,8.7728,7.42,8.2,11555,0.0,1.0
2025-02-28,7.92,7.9509,7.12,7.55,3900,7.92,7.9509,7.12,7.55,3900,0.0,1.0
2025-03-03,7.64,7.96,7.3,7.43,6881,7.64,7.96,7.3,7.43,6881,0.0,1.0
2025-03-04,7.03,7.42,6.8,7.42,10032,7.03,7.42,6.8,7.42,10032,0.0,1.0
2025-03-05,6.93,7.5786,6.82,7.5786,13463,6.93,7.5786,6.82,7.5786,13463,0.0,1.0
2025-03-06,6.78,7.23,6.78,6.8999,4123,6.78,7.23,6.78,6.8999,4123,0.0,1.0
2025-03-07,6.5589,6.73,6.02,6.73,7201,6.5589,6.73,6.02,6.73,7201,0.0,1.0
2025-03-10,6.49,6.8,6.42,6.44,5823,6.49,6.8,6.42,6.44,5823,0.0,1.0
2025-03-11,6.15,6.35,6.15,6.28,3429,6.15,6.35,6.15,6.28,3429,0.0,1.0
2025-03-12,5.95,6.31,5.71,6.22,7619,5.95,6.31,5.71,6.22,7619,0.0,1.0
2025-03-13,6.0,6.17,5.96,6.04,3968,6.0,6.17,5.96,6.04,3968,0.0,1.0
2025-03-14,5.99,5.99,5.99,5.99,1282,5.99,5.99,5.99,5.99,1282,0.0,1.0
2025-03-17,5.62,5.99,5.11917,5.99,16986,5.62,5.99,5.11917,5.99,16986,0.0,1.0
2025-03-18,6.52,6.7813,5.6,5.62,25597,6.52,6.7813,5.6,5.62,25597,0.0,1.0
2025-03-19,6.7,6.79,5.5,6.5,34281,6.7,6.79,5.5,6.5,34281,0.0,1.0
2025-03-20,7.0,7.7,6.31,6.66,63354,7.0,7.7,6.31,6.66,63354,0.0,1.0
2025-03-21,8.27,8.75,7.0,7.35,82356,8.27,8.75,7.0,7.35,82356,0.0,1.0
2025-03-24,8.06,8.8,7.6,8.74,24986,8.06,8.8,7.6,8.74,24986,0.0,1.0
2025-03-25,6.7,8.0,6.7,7.36,36972,6.7,8.0,6.7,7.36,36972,0.0,1.0
2025-03-26,5.9501,6.9299,5.56,6.37,41038,5.9501,6.9299,5.56,6.37,41038,0.0,1.0
2025-03-27,5.87,5.9792,5.79,5.79,7759,5.87,5.9792,5.79,5.79,7759,0.0,1.0
2025-03-28,4.3664,6.06,4.325,6.06,60807,4.3664,6.06,4.325,6.06,60807,0.0,1.0
2025-03-31,3.2,4.75,3.05,4.75,96569,3.2,4.75,3.05,4.75,96569,0.0,1.0
2025-04-01,2.02,11.12,2.0,9.33,12187923,2.02,11.12,2.0,9.33,12187923,0.0,1.0
2025-04-02,1.67,2.86,1.6,2.17,2524151,1.67,2.86,1.6,2.17,2524151,0.0,1.0
2025-04-03,1.44,1.76,1.38,1.67,694616,1.44,1.76,1.38,1.67,694616,0.0,1.0
2025-04-04,1.51,1.7,1.21,1.35,866838,1.51,1.7,1.21,1.35,866838,0.0,1.0
2025-04-07,1.4,1.57,1.3103,1.57,351898,1.4,1.57,1.3103,1.57,351898,0.0,1.0
2025-04-08,1.27,1.44,1.25,1.4,275714,1.27,1.44,1.25,1.4,275714,0.0,1.0
2025-04-09,1.3,1.32,1.1,1.25,241196,1.3,1.32,1.1,1.25,241196,0.0,1.0
2025-04-10,1.21,1.37,1.16,1.27,187206,1.21,1.37,1.16,1.27,187206,0.0,1.0
2025-04-11,1.33,1.37,1.16,1.2,124928,1.33,1.37,1.16,1.2,124928,0.0,1.0
2025-04-14,1.51,1.58,1.26,1.35,315349,1.51,1.58,1.26,1.35,315349,0.0,1.0
2025-04-15,1.57,1.98,1.466,1.52,574239,1.57,1.98,1.466,1.52,574239,0.0,1.0
2025-04-16,1.53,1.68,1.5,1.68,164189,1.53,1.68,1.5,1.68,164189,0.0,1.0
2025-04-17,1.51,1.5899,1.4204,1.5,154513,1.51,1.5899,1.4204,1.5,154513,0.0,1.0
2025-04-21,1.46,1.51,1.41,1.45,100080,1.46,1.51,1.41,1.45,100080,0.0,1.0
2025-04-22,1.45,1.68,1.42,1.49,184971,1.45,1.68,1.42,1.49,184971,0.0,1.0
2025-04-23,1.84,2.11,1.51,1.51,1321246,1.84,2.11,1.51,1.51,1321246,0.0,1.0
2025-04-24,1.67,1.88,1.67,1.78,376143,1.67,1.88,1.67,1.78,376143,0.0,1.0
2025-04-25,1.82,1.87,1.6,1.7,248174,1.82,1.87,1.6,1.7,248174,0.0,1.0
2025-04-28,1.78,1.93,1.69,1.82,169234,1.78,1.93,1.69,1.82,169234,0.0,1.0
2025-04-29,1.8,1.86,1.66,1.86,154250,1.8,1.86,1.66,1.86,154250,0.0,1.0
2025-04-30,1.82,1.875,1.73,1.8,127000,1.82,1.875,1.73,1.8,127000,0.0,1.0
2025-05-01,1.95,2.0702,1.7964,1.8,187858,1.95,2.0702,1.7964,1.8,187858,0.0,1.0
2025-05-02,2.1,2.43,1.88,2.05,746853,2.1,2.43,1.88,2.05,746853,0.0,1.0
2025-05-05,2.09,2.1999,1.97,2.06,198967,2.09,2.1999,1.97,2.06,198967,0.0,1.0
2025-05-06,1.91,2.1199,1.88,2.0202,91296,1.91,2.1199,1.88,2.0202,91296,0.0,1.0
2025-05-07,1.79,1.98,1.6,1.89,254155,1.79,1.98,1.6,1.89,254155,0.0,1.0
2025-05-08,1.6,1.78,1.4,1.74,914948,1.6,1.78,1.4,1.74,914948,0.0,1.0
2025-05-09,1.47,1.65,1.45,1.62,136183,1.47,1.65,1.45,1.62,136183,0.0,1.0
2025-05-12,1.55,1.65,1.52,1.61,113795,1.55,1.65,1.52,1.61,113795,0.0,1.0
2025-05-13,1.49,1.62,1.48,1.57,116767,1.49,1.62,1.48,1.57,116767,0.0,1.0
2025-05-14,1.47,1.52,1.42,1.5,150732,1.47,1.52,1.42,1.5,150732,0.0,1.0
2025-05-15,1.45,1.485,1.38,1.47,149938,1.45,1.485,1.38,1.47,149938,0.0,1.0
2025-05-16,1.5,1.51,1.4001,1.45,120877,1.5,1.51,1.4001,1.45,120877,0.0,1.0
2025-05-19,1.4,1.55,1.33,1.55,745037,1.4,1.55,1.33,1.55,745037,0.0,1.0
2025-05-20,1.45,1.4771,1.4,1.43,99929,1.45,1.4771,1.4,1.43,99929,0.0,1.0
2025-05-21,1.38,1.51,1.36,1.45,96338,1.38,1.51,1.36,1.45,96338,0.0,1.0
2025-05-22,1.25,1.305,1.19,1.28,4059252,1.25,1.305,1.19,1.28,4059252,0.0,1.0
2025-05-23,1.2,1.23,1.13,1.21,260089,1.2,1.23,1.13,1.21,260089,0.0,1.0
2025-05-27,1.31,1.33,1.2,1.2,250209,1.31,1.33,1.2,1.2,250209,0.0,1.0
2025-05-28,1.35,1.3799,1.2807,1.31,88100,1.35,1.3799,1.2807,1.31,88100,0.0,1.0
2025-05-29,1.37,1.4,1.29,1.36,115206,1.37,1.4,1.29,1.36,115206,0.0,1.0
2025-05-30,1.35,1.39,1.33,1.37,76229,1.35,1.39,1.33,1.37,76229,0.0,1.0
2025-06-02,1.28,1.35,1.24,1.3,149439,1.28,1.35,1.24,1.3,149439,0.0,1.0
2025-06-03,1.35,1.4399,1.25,1.29,127298,1.35,1.4399,1.25,1.29,127298,0.0,1.0
2025-06-04,1.45,1.4926,1.34,1.34,196614,1.45,1.4926,1.34,1.34,196614,0.0,1.0
2025-06-05,1.43,1.47,1.39,1.47,66159,1.43,1.47,1.39,1.47,66159,0.0,1.0
2025-06-06,1.38,1.4728,1.37,1.43,43880,1.38,1.4728,1.37,1.43,43880,0.0,1.0
2025-06-09,1.3,1.405,1.2503,1.38,194003,1.3,1.405,1.2503,1.38,194003,0.0,1.0
2025-06-10,1.36,1.39,1.3,1.3,68807,1.36,1.39,1.3,1.3,68807,0.0,1.0
2025-06-11,1.32,1.44,1.3,1.37,183700,1.32,1.44,1.3,1.37,183700,0.0,1.0
2025-06-12,1.4,1.4,1.32,1.32,123437,1.4,1.4,1.32,1.32,123437,0.0,1.0
2025-06-13,1.3,1.4229,1.3,1.37,113343,1.3,1.4229,1.3,1.37,113343,0.0,1.0
2025-06-16,1.34,1.36,1.28,1.33,70858,1.34,1.36,1.28,1.33,70858,0.0,1.0
2025-06-17,1.36,1.38,1.31,1.37,48373,1.36,1.38,1.31,1.37,48373,0.0,1.0
2025-06-18,1.4,1.42,1.3232,1.33,147342,1.4,1.42,1.3232,1.33,147342,0.0,1.0
2025-06-20,1.32,1.45,1.32,1.45,112557,1.32,1.45,1.32,1.45,112557,0.0,1.0
2025-06-23,1.31,1.4,1.28,1.34,94997,1.31,1.4,1.28,1.34,94997,0.0,1.0
2025-06-24,1.35,1.3798,1.3,1.31,76868,1.35,1.3798,1.3,1.31,76868,0.0,1.0
2025-06-25,1.35,1.36,1.31,1.34,27318,1.35,1.36,1.31,1.34,27318,0.0,1.0
2025-06-26,1.28,1.36,1.2,1.35,213036,1.28,1.36,1.2,1.35,213036,0.0,1.0
2025-06-27,1.27,1.29,1.23,1.28,114679,1.27,1.29,1.23,1.28,114679,0.0,1.0
2025-06-30,1.29,1.3499,1.26,1.29,140810,1.29,1.3499,1.26,1.29,140810,0.0,1.0
2025-07-01,1.37,1.41,1.26,1.27,160028,1.37,1.41,1.26,1.27,160028,0.0,1.0
2025-07-02,1.45,1.4692,1.34,1.34,126999,1.45,1.4692,1.34,1.34,126999,0.0,1.0
2025-07-03,1.44,1.4698,1.43,1.45,80311,1.44,1.4698,1.43,1.45,80311,0.0,1.0
2025-07-07,1.47,1.5,1.39,1.44,113493,1.47,1.5,1.39,1.44,113493,0.0,1.0
2025-07-08,1.65,1.69,1.49,1.49,327062,1.65,1.69,1.49,1.49,327062,0.0,1.0
2025-07-09,1.66,1.725,1.59,1.65,188722,1.66,1.725,1.59,1.65,188722,0.0,1.0
2025-07-10,1.58,1.7445,1.5406,1.67,311479,1.58,1.7445,1.5406,1.67,311479,0.0,1.0
2025-07-11,1.66,1.6984,1.5301,1.55,187110,1.66,1.6984,1.5301,1.55,187110,0.0,1.0
2025-07-14,1.85,1.85,1.63,1.72,191496,1.85,1.85,1.63,1.72,191496,0.0,1.0
2025-07-15,1.8,1.87,1.73,1.84,191165,1.8,1.87,1.73,1.84,191165,0.0,1.0
2025-07-16,2.07,2.09,1.8,1.8,270921,2.07,2.09,1.8,1.8,270921,0.0,1.0
2025-07-17,1.95,2.09,1.83,2.07,249054,1.95,2.09,1.83,2.07,249054,0.0,1.0
2025-07-18,1.82,2.01,1.72,2.0,243356,1.82,2.01,1.72,2.0,243356,0.0,1.0
2025-07-21,1.99,2.02,1.87,1.87,203287,1.99,2.02,1.87,1.87,203287,0.0,1.0
2025-07-22,2.04,2.0442,1.86,2.0,169804,2.04,2.0442,1.86,2.0,169804,0.0,1.0
2025-07-23,2.04,2.1,1.9704,2.06,96466,2.04,2.1,1.9704,2.06,96466,0.0,1.0
2025-07-24,1.97,2.07,1.9316,2.01,88475,1.97,2.07,1.9316,2.01,88475,0.0,1.0
2025-07-25,1.99,2.0287,1.94,1.97,104264,1.99,2.0287,1.94,1.97,104264,0.0,1.0
2025-07-28,2.14,2.1961,2.04,2.04,142911,2.14,2.1961,2.04,2.04,142911,0.0,1.0
2025-07-29,1.96,2.1599,1.91,2.13,203077,1.96,2.1599,1.91,2.13,203077,0.0,1.0
2025-07-30,2.05,2.09,1.85,2.04,207004,2.05,2.09,1.85,2.04,207004,0.0,1.0
2025-07-31,1.28,1.5276,1.25,1.5,2104904,1.28,1.5276,1.25,1.5,2104904,0.0,1.0
2025-08-01,1.32,1.37,1.21,1.3,280906,1.32,1.37,1.21,1.3,280906,0.0,1.0
2025-08-04,1.28,1.35,1.27,1.32,123613,1.28,1.35,1.27,1.32,123613,0.0,1.0
2025-08-05,1.29,1.34,1.25,1.34,120892,1.29,1.34,1.25,1.34,120892,0.0,1.0
2025-08-06,1.25,1.3,1.22,1.3,171288,1.25,1.3,1.22,1.3,171288,0.0,1.0
2025-08-07,1.25,1.27,1.23,1.25,68725,1.25,1.27,1.23,1.25,68725,0.0,1.0
2025-08-08,1.26,1.28,1.23,1.27,42307,1.26,1.28,1.23,1.27,42307,0.0,1.0
2025-08-11,1.165,1.2702,1.15,1.27,110044,1.165,1.2702,1.15,1.27,110044,0.0,1.0
2025-08-12,1.265,1.28,1.17,1.17,163883,1.265,1.28,1.17,1.17,163883,0.0,1.0
2025-08-13,1.3,1.33,1.26,1.26,73875,1.3,1.33,1.26,1.26,73875,0.0,1.0
2025-08-14,1.44,1.44,1.3,1.3,153439,1.44,1.44,1.3,1.3,153439,0.0,1.0
2025-08-15,1.39,1.45,1.39,1.41,50015,1.39,1.45,1.39,1.41,50015,0.0,1.0
2025-08-18,1.47,1.52,1.4,1.4,90502,1.47,1.52,1.4,1.4,90502,0.0,1.0
2025-08-19,1.42,1.57,1.3801,1.48,149796,1.42,1.57,1.3801,1.48,149796,0.0,1.0
2025-08-20,1.45,1.45,1.35,1.39,57426,1.45,1.45,1.35,1.39,57426,0.0,1.0
2025-08-21,1.39,1.44,1.39,1.42,99835,1.39,1.44,1.39,1.42,99835,0.0,1.0
2025-08-22,1.4,1.43,1.35,1.42,85464,1.4,1.43,1.35,1.42,85464,0.0,1.0
2025-08-25,1.44,1.46,1.3301,1.3301,45932,1.44,1.46,1.3301,1.3301,45932,0.0,1.0
2025-08-26,1.41,1.44,1.38,1.41,39712,1.41,1.44,1.38,1.41,39712,0.0,1.0
2025-08-27,1.43,1.4478,1.39,1.42,75143,1.43,1.4478,1.39,1.42,75143,0.0,1.0
2025-08-28,1.39,1.4399,1.39,1.42,28700,1.39,1.4399,1.39,1.42,28700,0.0,1.0
2025-08-29,1.39,1.4,1.36,1.39,35856,1.39,1.4,1.36,1.39,35856,0.0,1.0
2025-09-02,1.4,1.4262,1.36,1.38,36192,1.4,1.4262,1.36,1.38,36192,0.0,1.0
2025-09-03,1.46,1.48,1.38,1.39,40488,1.46,1.48,1.38,1.39,40488,0.0,1.0
2025-09-04,1.5,1.5799,1.43,1.44,146629,1.5,1.5799,1.43,1.44,146629,0.0,1.0
2025-09-05,1.66,1.6797,1.4337,1.51,452402,1.66,1.6797,1.4337,1.51,452402,0.0,1.0
2025-09-08,1.56,1.78,1.492,1.65,252659,1.56,1.78,1.492,1.65,252659,0.0,1.0
2025-09-09,1.57,1.65,1.4683,1.65,184267,1.57,1.65,1.4683,1.65,184267,0.0,1.0
2025-09-10,1.56,1.6524,1.49,1.58,114911,1.56,1.6524,1.49,1.58,114911,0.0,1.0
2025-09-11,2.05,2.87,1.96,2.12,60266486,2.05,2.87,1.96,2.12,60266486,0.0,1.0
2025-09-12,1.81,2.06,1.76,2.06,1010923,1.81,2.06,1.76,2.06,1010923,0.0,1.0
2025-09-15,1.86,1.96,1.78,1.81,375818,1.86,1.96,1.78,1.81,375818,0.0,1.0
2025-09-16,1.93,2.065,1.83,1.88,528119,1.93,2.065,1.83,1.88,528119,0.0,1.0
2025-09-17,1.92,2.0086,1.88,1.88,247972,1.92,2.0086,1.88,1.88,247972,0.0,1.0
2025-09-18,1.93,2.05,1.88,1.94,262927,1.93,2.05,1.88,1.94,262927,0.0,1.0
2025-09-19,1.81,1.9388,1.76,1.9,246899,1.81,1.9388,1.76,1.9,246899,0.0,1.0
2025-09-22,2.0,2.0793,1.87,2.0,1911102,2.0,2.0793,1.87,2.0,1911102,0.0,1.0
2025-09-23,1.95,2.0295,1.9,1.92,345599,1.95,2.0295,1.9,1.92,345599,0.0,1.0
2025-09-24,2.13,2.2,1.9684,1.98,982921,2.13,2.2,1.9684,1.98,982921,0.0,1.0
2025-09-25,1.93,2.1293,1.9,2.1,458501,1.93,2.1293,1.9,2.1,458501,0.0,1.0
2025-09-26,1.95,1.99,1.9,1.98,179337,1.95,1.99,1.9,1.98,179337,0.0,1.0
2025-09-29,1.98,1.995,1.9,1.94,189637,1.98,1.995,1.9,1.94,189637,0.0,1.0
2025-09-30,2.06,2.06,1.93,1.96,326747,2.06,2.06,1.93,1.96,326747,0.0,1.0
2025-10-01,2.01,2.07,2.01,2.06,134533,2.01,2.07,2.01,2.06,134533,0.0,1.0
2025-10-02,1.97,2.1,1.94,2.02,205824,1.97,2.1,1.94,2.02,205824,0.0,1.0
2025-10-03,1.91,1.985,1.8639,1.92,195149,1.91,1.985,1.8639,1.92,195149,0.0,1.0
2025-10-06,2.0,2.02,1.9,1.95,191012,2.0,2.02,1.9,1.95,191012,0.0,1.0
2025-10-07,1.97,2.05,1.93,2.03,163867,1.97,2.05,1.93,2.03,163867,0.0,1.0
2025-10-08,1.91,2.0082,1.91,1.95,273636,1.91,2.0082,1.91,1.95,273636,0.0,1.0
2025-10-09,1.97,2.0,1.9,1.94,326808,1.97,2.0,1.9,1.94,326808,0.0,1.0
2025-10-10,1.86,1.9998,1.85,1.98,210905,1.86,1.9998,1.85,1.98,210905,0.0,1.0
2025-10-13,1.85,1.9,1.8,1.86,118552,1.85,1.9,1.8,1.86,118552,0.0,1.0
2025-10-14,1.91,1.93,1.77,1.81,183638,1.91,1.93,1.77,1.81,183638,0.0,1.0
2025-10-15,2.01,2.07,1.93,1.94,397827,2.01,2.07,1.93,1.94,397827,0.0,1.0
2025-10-16,1.95,2.04,1.93,2.02,137169,1.95,2.04,1.93,2.02,137169,0.0,1.0
2025-10-17,1.94,1.97,1.8501,1.95,149314,1.94,1.97,1.8501,1.95,149314,0.0,1.0
2025-10-20,2.05,2.07,1.9,1.9,258023,2.05,2.07,1.9,1.9,258023,0.0,1.0
2025-10-21,2.26,2.2758,1.9807,2.06,406947,2.26,2.2758,1.9807,2.06,406947,0.0,1.0
2025-10-22,2.12,2.24,1.89,2.18,343435,2.12,2.24,1.89,2.18,343435,0.0,1.0
2025-10-23,2.03,2.19,2.0,2.08,115651,2.03,2.19,2.0,2.08,115651,0.0,1.0
2025-10-24,2.05,2.13,2.0107,2.04,83599,2.05,2.13,2.0107,2.04,83599,0.0,1.0
2025-10-27,2.02,2.08,1.94,2.03,138686,2.02,2.08,1.94,2.03,138686,0.0,1.0
2025-10-28,1.94,2.04,1.94,2.03,80804,1.94,2.04,1.94,2.03,80804,0.0,1.0
2025-10-29,1.77,1.99,1.76,1.99,181112,1.77,1.99,1.76,1.99,181112,0.0,1.0
2025-10-30,1.6,1.77,1.58,1.75,232412,1.6,1.77,1.58,1.75,232412,0.0,1.0
2025-10-31,1.7,1.7448,1.6,1.61,107963,1.7,1.7448,1.6,1.61,107963,0.0,1.0
2025-11-03,1.6,1.7,1.58,1.7,111243,1.6,1.7,1.58,1.7,111243,0.0,1.0
2025-11-04,1.67,1.7,1.61,1.61,74637,1.67,1.7,1.61,1.61,74637,0.0,1.0
2025-11-05,1.68,1.7,1.596,1.7,87180,1.68,1.7,1.596,1.7,87180,0.0,1.0
2025-11-06,1.76,1.79,1.6601,1.7,90388,1.76,1.79,1.6601,1.7,90388,0.0,1.0
2025-11-07,1.68,1.76,1.6,1.76,100274,1.68,1.76,1.6,1.76,100274,0.0,1.0
2025-11-10,1.74,1.79,1.56,1.78,174837,1.74,1.79,1.56,1.78,174837,0.0,1.0
2025-11-11,1.85,1.87,1.6901,1.76,286991,1.85,1.87,1.6901,1.76,286991,0.0,1.0
2025-11-12,1.87,1.89,1.77,1.84,78237,1.87,1.89,1.77,1.84,78237,0.0,1.0
2025-11-13,1.69,1.8667,1.67,1.83,117847,1.69,1.8667,1.67,1.83,117847,0.0,1.0
2025-11-14,1.69,1.7197,1.6,1.6,82973,1.69,1.7197,1.6,1.6,82973,0.0,1.0
2025-11-17,1.6,1.7,1.58,1.68,123351,1.6,1.7,1.58,1.68,123351,0.0,1.0
2025-11-18,1.79,1.8161,1.6,1.6,121262,1.79,1.8161,1.6,1.6,121262,0.0,1.0
2025-11-19,1.69,1.81,1.65,1.77,222761,1.69,1.81,1.65,1.77,222761,0.0,1.0
2025-11-20,2.04,2.1193,1.75,1.75,702271,2.04,2.1193,1.75,1.75,702271,0.0,1.0
2025-11-21,2.05,2.1497,1.89,2.04,377403,2.05,2.1497,1.89,2.04,377403,0.0,1.0
2025-11-24,2.09,2.29,1.98,2.04,259665,2.09,2.29,1.98,2.04,259665,0.0,1.0
2025-11-25,2.06,2.1596,2.01,2.09,89631,2.06,2.1596,2.01,2.09,89631,0.0,1.0
2025-11-26,1.98,2.05,1.94,2.03,103995,1.98,2.05,1.94,2.03,103995,0.0,1.0