date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-08-16,5.541,5.541,5.541,5.541,0,55.41,55.41,55.41,55.41,0,0.0,1.0
2018-08-17,4.95,4.95,4.5,4.5,664,49.5,49.5,45.0,45.0,66.4,0.0,1.0
2018-08-20,5.45,5.45,5.45,5.45,100,54.5,54.5,54.5,54.5,10,0.0,1.0
2018-08-21,5.25,5.25,5.25,5.25,101,52.5,52.5,52.5,52.5,10.1,0.0,1.0
2018-08-22,6.12,6.5,5.9,5.9,7551,61.2,65.0,59.0,59.0,755.1,0.0,1.0
2018-08-23,4.65,6.0,4.65,6.0,2100,46.5,60.0,46.5,60.0,210,0.0,1.0
2018-08-24,5.467,5.58,4.75,5.58,3941,54.67,55.8,47.5,55.8,394.1,0.0,1.0
2018-08-27,5.499,5.663,5.0,5.23,7417,54.99,56.63,50.0,52.3,741.7,0.0,1.0
2018-08-28,5.8,6.0,5.18,5.18,9517,58.0,60.0,51.8,51.8,951.7,0.0,1.0
2018-08-29,7.546,7.78,5.221,6.0,26900,75.46,77.8,52.21,60.0,2690,0.0,1.0
2018-08-30,6.0,9.28,5.68,7.6,46169,60.0,92.8,56.8,76.0,4616.9,0.0,1.0
2018-08-31,6.292,6.79,6.09,6.09,1626,62.92,67.9,60.9,60.9,162.6,0.0,1.0
2018-09-04,7.65,7.7,6.16,6.75,4735,76.5,77.0,61.6,67.5,473.5,0.0,1.0
2018-09-05,6.5,7.4,6.5,7.4,1226,65.0,74.0,65.0,74.0,122.6,0.0,1.0
2018-09-06,6.0,7.45,6.0,7.45,1159,60.0,74.5,60.0,74.5,115.9,0.0,1.0
2018-09-07,5.468,6.02,5.0,6.01,7215,54.68,60.2,50.0,60.1,721.5,0.0,1.0
2018-09-10,5.1,5.166,4.715,5.1,23489,51.0,51.66,47.15,51.0,2348.9,0.0,1.0
2018-09-11,5.0946,5.1,4.8136,4.8765,8305,50.946,51.0,48.136,48.765,830.5,0.0,1.0
2018-09-12,3.877,4.91,3.877,4.85,7433,38.77,49.1,38.77,48.5,743.3,0.0,1.0
2018-09-13,3.34,4.5,2.71,4.326,29695,33.4,45.0,27.1,43.26,2969.5,0.0,1.0
2018-09-14,3.279,3.42,3.02,3.42,4506,32.79,34.2,30.2,34.2,450.6,0.0,1.0
2018-09-17,3.114,4.09,3.0,4.09,7073,31.14,40.9,30.0,40.9,707.3,0.0,1.0
2018-09-18,3.18,3.22,3.11,3.11,1280,31.8,32.2,31.1,31.1,128,0.0,1.0
2018-09-19,2.744,3.0,2.53,3.0,15781,27.44,30.0,25.3,30.0,1578.1,0.0,1.0
2018-09-20,2.65,2.72,2.65,2.664,2927,26.5,27.2,26.5,26.64,292.7,0.0,1.0
2018-09-21,2.8,2.868,2.63,2.63,3645,28.0,28.68,26.3,26.3,364.5,0.0,1.0
2018-09-24,2.65,2.97,2.6,2.97,16945,26.5,29.7,26.0,29.7,1694.5,0.0,1.0
2018-09-25,2.67,2.792,2.62,2.62,1904,26.7,27.92,26.2,26.2,190.4,0.0,1.0
2018-09-26,2.76,2.8,2.551,2.777,7600,27.6,28.0,25.51,27.77,760,0.0,1.0
2018-09-27,3.43,3.8,2.9,2.9,22304,34.3,38.0,29.0,29.0,2230.4,0.0,1.0
2018-09-28,3.658,3.764,3.503,3.578,1952,36.58,37.64,35.03,35.78,195.2,0.0,1.0
2018-10-01,9.9,10.5,3.979,3.979,236970,99.0,105.0,39.79,39.79,23697,0.0,1.0
2018-10-02,5.5,9.9,5.5,9.9,74300,55.0,99.0,55.0,99.0,7430,0.0,1.0
2018-10-03,6.84,7.397,5.21,5.49,40798,68.4,73.97,52.1,54.9,4079.8,0.0,1.0
2018-10-04,6.9,6.9,6.0,6.5,13470,69.0,69.0,60.0,65.0,1347,0.0,1.0
2018-10-05,6.35,7.186,6.35,6.799,9552,63.5,71.86,63.5,67.99,955.2,0.0,1.0
2018-10-08,6.26,6.4,6.0,6.382,3842,62.6,64.0,60.0,63.82,384.2,0.0,1.0
2018-10-09,6.18,6.25,6.0,6.0,4940,61.8,62.5,60.0,60.0,494,0.0,1.0
2018-10-10,6.41,6.67,6.29,6.5,4586,64.1,66.7,62.9,65.0,458.6,0.0,1.0
2018-10-11,6.05,6.33,6.05,6.33,521,60.5,63.3,60.5,63.3,52.1,0.0,1.0
2018-10-12,6.06,6.52,5.933,5.933,1048,60.6,65.2,59.33,59.33,104.8,0.0,1.0
2018-10-15,6.179,6.179,6.07,6.07,2823,61.79,61.79,60.7,60.7,282.3,0.0,1.0
2018-10-16,6.15,6.15,6.1,6.1,1008,61.5,61.5,61.0,61.0,100.8,0.0,1.0
2018-10-17,7.117,7.69,6.44,6.44,21435,71.17,76.9,64.4,64.4,2143.5,0.0,1.0
2018-10-18,6.65,7.385,6.62,7.337,6993,66.5,73.85,66.2,73.37,699.3,0.0,1.0
2018-10-19,6.8,6.85,6.74,6.85,1506,68.0,68.5,67.4,68.5,150.6,0.0,1.0
2018-10-22,6.38,6.55,6.231,6.55,1721,63.8,65.5,62.31,65.5,172.1,0.0,1.0
2018-10-23,6.417,6.55,6.417,6.432,1090,64.17,65.5,64.17,64.32,109,0.0,1.0
2018-10-24,6.3,6.301,6.02,6.3,3601,63.0,63.01,60.2,63.0,360.1,0.0,1.0
2018-10-25,6.338,6.35,6.08,6.08,963,63.38,63.5,60.8,60.8,96.3,0.0,1.0
2018-10-26,6.2,6.231,6.2,6.231,536,62.0,62.31,62.0,62.31,53.6,0.0,1.0
2018-10-29,6.03,6.03,6.03,6.03,120,60.3,60.3,60.3,60.3,12,0.0,1.0
2018-10-30,5.51,6.0,5.377,5.928,11820,55.1,60.0,53.77,59.28,1182,0.0,1.0
2018-10-31,5.62,5.804,5.48,5.48,2055,56.2,58.04,54.8,54.8,205.5,0.0,1.0
2018-11-01,5.54,5.85,5.5,5.85,3463,55.4,58.5,55.0,58.5,346.3,0.0,1.0
2018-11-02,5.0,5.5,4.8,5.32,11205,50.0,55.0,48.0,53.2,1120.5,0.0,1.0
2018-11-05,5.09,5.3,5.0,5.0,1704,50.9,53.0,50.0,50.0,170.4,0.0,1.0
2018-11-06,4.88,5.02,4.88,4.925,1988,48.8,50.2,48.8,49.25,198.8,0.0,1.0
2018-11-07,4.52,5.016,4.5,4.89,9250,45.2,50.16,45.0,48.9,925,0.0,1.0
2018-11-08,4.422,4.462,4.4,4.4,1100,44.22,44.62,44.0,44.0,110,0.0,1.0
2018-11-09,3.82,4.8,3.65,4.8,6224,38.2,48.0,36.5,48.0,622.4,0.0,1.0
2018-11-12,4.7,5.21,3.55,3.82,15930,47.0,52.1,35.5,38.2,1593,0.0,1.0
2018-11-13,4.0,4.897,4.0,4.7,10266,40.0,48.97,40.0,47.0,1026.6,0.0,1.0
2018-11-14,4.05,4.05,4.05,4.05,213,40.5,40.5,40.5,40.5,21.3,0.0,1.0
2018-11-15,4.35,4.35,4.35,4.35,510,43.5,43.5,43.5,43.5,51,0.0,1.0
2018-11-16,4.35,4.5,4.35,4.5,1237,43.5,45.0,43.5,45.0,123.7,0.0,1.0
2018-11-19,4.635,4.635,4.04,4.3,3600,46.35,46.35,40.4,43.0,360,0.0,1.0
2018-11-20,4.299,4.299,4.299,4.299,582,42.99,42.99,42.99,42.99,58.2,0.0,1.0
2018-11-21,4.3,4.3,4.3,4.3,4040,43.0,43.0,43.0,43.0,404,0.0,1.0
2018-11-23,4.2,4.3,4.1,4.19,11955,42.0,43.0,41.0,41.9,1195.5,0.0,1.0
2018-11-26,3.5,3.9,3.5,3.9,4747,35.0,39.0,35.0,39.0,474.7,0.0,1.0
2018-11-27,3.0,3.51,3.0,3.5,37948,30.0,35.1,30.0,35.0,3794.8,0.0,1.0
2018-11-28,2.38,2.85,2.2,2.85,70194,23.8,28.5,22.0,28.5,7019.4,0.0,1.0
2018-11-29,2.44,2.821,2.38,2.6,21201,24.4,28.21,23.8,26.0,2120.1,0.0,1.0
2018-11-30,2.765,3.203,2.634,2.744,14600,27.65,32.03,26.34,27.44,1460,0.0,1.0
2018-12-03,3.316,4.2,2.9,3.15,108925,33.16,42.0,29.0,31.5,10892.5,0.0,1.0
2018-12-04,3.32,3.85,3.05,3.85,11887,33.2,38.5,30.5,38.5,1188.7,0.0,1.0
2018-12-06,3.4,3.783,3.3467,3.6,3971,34.0,37.83,33.467,36.0,397.1,0.0,1.0
2018-12-07,3.25,3.51,2.95,3.51,3021,32.5,35.1,29.5,35.1,302.1,0.0,1.0
2018-12-10,3.3,3.3,3.262,3.272,3269,33.0,33.0,32.62,32.72,326.9,0.0,1.0
2018-12-11,3.4,3.4,3.299,3.3,1952,34.0,34.0,32.99,33.0,195.2,0.0,1.0
2018-12-12,3.1,3.8,2.95,3.5,3909,31.0,38.0,29.5,35.0,390.9,0.0,1.0
2018-12-13,3.3,3.35,3.25,3.3,1891,33.0,33.5,32.5,33.0,189.1,0.0,1.0
2018-12-14,3.01,3.3,3.01,3.3,1274,30.1,33.0,30.1,33.0,127.4,0.0,1.0
2018-12-17,3.02,3.2,3.02,3.2,11612,30.2,32.0,30.2,32.0,1161.2,0.0,1.0
2018-12-18,3.683,3.77,3.04,3.62,31182,36.83,37.7,30.4,36.2,3118.2,0.0,1.0
2018-12-19,3.9,4.6,3.3768,3.62,82277,39.0,46.0,33.768,36.2,8227.7,0.0,1.0
2018-12-20,3.929,4.8,3.475,3.475,33164,39.29,48.0,34.75,34.75,3316.4,0.0,1.0
2018-12-21,4.588,5.0,4.183,4.59,30657,45.88,50.0,41.83,45.9,3065.7,0.0,1.0
2018-12-24,4.6,5.0,4.6,4.609,8321,46.0,50.0,46.0,46.09,832.1,0.0,1.0
2018-12-26,4.4,5.0,4.4,4.85,19711,44.0,50.0,44.0,48.5,1971.1,0.0,1.0
2018-12-27,4.34,4.62,3.68,4.42,12916,43.4,46.2,36.8,44.2,1291.6,0.0,1.0
2018-12-28,4.31,4.54,4.02,4.13,1990,43.1,45.4,40.2,41.3,199,0.0,1.0
2018-12-31,4.7,4.9,4.25,4.25,20907,47.0,49.0,42.5,42.5,2090.7,0.0,1.0
2019-01-02,4.8,4.9,4.56,4.9,3619,48.0,49.0,45.6,49.0,361.9,0.0,1.0
2019-01-03,4.682,4.71,4.5,4.71,1449,46.82,47.1,45.0,47.1,144.9,0.0,1.0
2019-01-04,4.523,4.778,4.49,4.49,3769,45.23,47.78,44.9,44.9,376.9,0.0,1.0
2019-01-07,4.623,4.623,4.623,4.623,3050,46.23,46.23,46.23,46.23,305,0.0,1.0
2019-01-08,4.36,4.55,4.36,4.543,2568,43.6,45.5,43.6,45.43,256.8,0.0,1.0
2019-01-09,4.42,4.44,4.24,4.24,1990,44.2,44.4,42.4,42.4,199,0.0,1.0
2019-01-10,4.679,4.7,4.679,4.7,849,46.79,47.0,46.79,47.0,84.9,0.0,1.0
2019-01-11,4.6,4.6,4.391,4.6,1261,46.0,46.0,43.91,46.0,126.1,0.0,1.0
2019-01-14,4.25,4.474,4.1,4.42,2603,42.5,44.74,41.0,44.2,260.3,0.0,1.0
2019-01-15,3.85,4.0,3.85,4.0,10936,38.5,40.0,38.5,40.0,1093.6,0.0,1.0
2019-01-16,3.805,3.85,3.69,3.83,1500,38.05,38.5,36.9,38.3,150,0.0,1.0
2019-01-17,3.7,3.8,3.7,3.8,1500,37.0,38.0,37.0,38.0,150,0.0,1.0
2019-01-18,3.7,3.7,3.58,3.58,891,37.0,37.0,35.8,35.8,89.1,0.0,1.0
2019-01-22,3.69,3.69,3.5,3.6724,2267,36.9,36.9,35.0,36.724,226.7,0.0,1.0
2019-01-23,3.52,3.52,3.52,3.52,150,35.2,35.2,35.2,35.2,15,0.0,1.0
2019-01-24,3.39,3.42,3.39,3.42,1379,33.9,34.2,33.9,34.2,137.9,0.0,1.0
2019-01-25,3.6,3.6,3.6,3.6,4351,36.0,36.0,36.0,36.0,435.1,0.0,1.0
2019-01-28,3.477,3.5,3.477,3.5,1211,34.77,35.0,34.77,35.0,121.1,0.0,1.0
2019-01-29,3.2,3.45,3.2,3.45,1153,32.0,34.5,32.0,34.5,115.3,0.0,1.0
2019-01-30,3.2,3.2,3.2,3.2,44,32.0,32.0,32.0,32.0,4.4,0.0,1.0
2019-01-31,3.573,3.59,3.395,3.395,1436,35.73,35.9,33.95,33.95,143.6,0.0,1.0
2019-02-01,3.573,3.573,3.573,3.573,0,35.73,35.73,35.73,35.73,0,0.0,1.0
2019-02-04,3.57,3.57,3.44,3.44,332,35.7,35.7,34.4,34.4,33.2,0.0,1.0
2019-02-05,3.57,3.57,3.57,3.57,40,35.7,35.7,35.7,35.7,4,0.0,1.0
2019-02-06,3.57,3.57,3.57,3.57,125,35.7,35.7,35.7,35.7,12.5,0.0,1.0
2019-02-07,3.57,3.57,3.57,3.57,117,35.7,35.7,35.7,35.7,11.7,0.0,1.0
2019-02-08,3.57,3.57,3.54,3.57,5318,35.7,35.7,35.4,35.7,531.8,0.0,1.0
2019-02-11,3.327,3.78,3.32,3.78,1797,33.27,37.8,33.2,37.8,179.7,0.0,1.0
2019-02-12,3.35,3.367,3.35,3.367,3300,33.5,33.67,33.5,33.67,330,0.0,1.0
2019-02-13,4.031,4.031,3.31,3.31,1567,40.31,40.31,33.1,33.1,156.7,0.0,1.0
2019-02-14,4.0,4.0,3.99,3.99,1940,40.0,40.0,39.9,39.9,194,0.0,1.0
2019-02-15,3.99,4.0,3.984,3.984,4150,39.9,40.0,39.84,39.84,415,0.0,1.0
2019-02-19,3.99,3.99,3.99,3.99,4150,39.9,39.9,39.9,39.9,415,0.0,1.0
2019-02-20,3.37,3.819,3.36,3.819,7699,33.7,38.19,33.6,38.19,769.9,0.0,1.0
2019-02-21,3.37,3.3701,3.36,3.36,2593,33.7,33.701,33.6,33.6,259.3,0.0,1.0
2019-02-22,3.37,3.38,3.37,3.38,784,33.7,33.8,33.7,33.8,78.4,0.0,1.0
2019-02-25,3.37,3.37,3.37,3.37,10,33.7,33.7,33.7,33.7,1,0.0,1.0
2019-02-26,3.37,3.37,3.37,3.37,100,33.7,33.7,33.7,33.7,10,0.0,1.0
2019-02-27,3.37,3.37,3.37,3.37,10,33.7,33.7,33.7,33.7,1,0.0,1.0
2019-02-28,3.37,3.37,3.37,3.37,20,33.7,33.7,33.7,33.7,2,0.0,1.0
2019-03-01,3.2,3.5,3.2,3.5,3135,32.0,35.0,32.0,35.0,313.5,0.0,1.0
2019-03-04,3.364,3.4,3.364,3.4,1590,33.64,34.0,33.64,34.0,159,0.0,1.0
2019-03-05,3.364,3.364,3.364,3.364,0,33.64,33.64,33.64,33.64,0,0.0,1.0
2019-03-06,2.976,3.4,2.6,3.38,36508,29.76,34.0,26.0,33.8,3650.8,0.0,1.0
2019-03-07,2.9,2.97,2.9,2.97,1402,29.0,29.7,29.0,29.7,140.2,0.0,1.0
2019-03-08,2.742,2.742,2.742,2.742,571,27.42,27.42,27.42,27.42,57.1,0.0,1.0
2019-03-11,2.81,3.0,2.81,3.0,8045,28.1,30.0,28.1,30.0,804.5,0.0,1.0
2019-03-12,2.8,3.0,2.7,2.897,58632,28.0,30.0,27.0,28.97,5863.2,0.0,1.0
2019-03-13,2.78,2.81,2.68,2.81,3475,27.8,28.1,26.8,28.1,347.5,0.0,1.0
2019-03-14,2.79,2.79,2.7,2.7,1101,27.9,27.9,27.0,27.0,110.1,0.0,1.0
2019-03-15,2.75,2.75,2.75,2.75,290,27.5,27.5,27.5,27.5,29,0.0,1.0
2019-03-18,2.75,2.75,2.75,2.75,2,27.5,27.5,27.5,27.5,0.2,0.0,1.0
2019-03-19,2.6,2.68,2.5,2.68,6000,26.0,26.8,25.0,26.8,600,0.0,1.0
2019-03-20,2.6,2.877,2.6,2.877,11900,26.0,28.77,26.0,28.77,1190,0.0,1.0
2019-03-21,2.22,2.55,2.22,2.5,16599,22.2,25.5,22.2,25.0,1659.9,0.0,1.0
2019-03-22,1.99,2.245,1.99,2.22,10161,19.9,22.45,19.9,22.2,1016.1,0.0,1.0
2019-03-25,1.99,1.99,1.99,1.99,21,19.9,19.9,19.9,19.9,2.1,0.0,1.0
2019-03-26,1.8,2.1,1.72,1.8,21406,18.0,21.0,17.2,18.0,2140.6,0.0,1.0
2019-03-27,2.838,3.04,1.7,1.8,161370,28.38,30.4,17.0,18.0,16137,0.0,1.0
2019-03-28,2.16,3.0,2.16,3.0,28900,21.6,30.0,21.6,30.0,2890,0.0,1.0
2019-03-29,2.02,2.24,1.998,2.0,8703,20.2,22.4,19.98,20.0,870.3,0.0,1.0
2019-04-01,2.083,2.23,2.02,2.23,4285,20.83,22.3,20.2,22.3,428.5,0.0,1.0
2019-04-02,1.99,2.1,1.85,2.0,17256,19.9,21.0,18.5,20.0,1725.6,0.0,1.0
2019-04-03,2.0,2.09,1.99,2.041,4071,20.0,20.9,19.9,20.41,407.1,0.0,1.0
2019-04-04,1.95,2.0,1.911,1.958,2192,19.5,20.0,19.11,19.58,219.2,0.0,1.0
2019-04-05,1.97,1.989,1.91,1.98,902,19.7,19.89,19.1,19.8,90.2,0.0,1.0
2019-04-08,2.0,2.0,1.89,1.98,5119,20.0,20.0,18.9,19.8,511.9,0.0,1.0
2019-04-09,2.0,2.0,1.9,1.9,2900,20.0,20.0,19.0,19.0,290,0.0,1.0
2019-04-10,2.04,2.11,1.965,1.997,14248,20.4,21.1,19.65,19.97,1424.8,0.0,1.0
2019-04-11,2.26,2.33,2.06,2.12,17179,22.6,23.3,20.6,21.2,1717.9,0.0,1.0
2019-04-12,2.3,2.72,2.03,2.32,77959,23.0,27.2,20.3,23.2,7795.9,0.0,1.0
2019-04-15,2.47,2.49,2.23,2.3,14778,24.7,24.9,22.3,23.0,1477.8,0.0,1.0
2019-04-16,2.3115,2.57,2.2914,2.57,23609,23.115,25.7,22.914,25.7,2360.9,0.0,1.0
2019-04-17,2.3,3.04,2.3,2.4,128080,23.0,30.4,23.0,24.0,12808,0.0,1.0
2019-04-18,2.376,2.545,2.34,2.34,15977,23.76,25.45,23.4,23.4,1597.7,0.0,1.0
2019-04-22,2.45,2.5,2.4,2.41,2530,24.5,25.0,24.0,24.1,253,0.0,1.0
2019-04-23,2.271,2.44,2.2,2.35,18213,22.71,24.4,22.0,23.5,1821.3,0.0,1.0
2019-04-24,2.281,2.56,2.24,2.56,8022,22.81,25.6,22.4,25.6,802.2,0.0,1.0
2019-04-25,2.23,2.35,2.18,2.25,14205,22.3,23.5,21.8,22.5,1420.5,0.0,1.0
2019-04-26,2.23,2.29,2.21,2.24,7500,22.3,22.9,22.1,22.4,750,0.0,1.0
2019-04-29,2.26,2.379,2.2,2.3,8941,22.6,23.79,22.0,23.0,894.1,0.0,1.0
2019-04-30,1.99,2.3,1.95,2.3,20163,19.9,23.0,19.5,23.0,2016.3,0.0,1.0
2019-05-01,2.08,2.091,2.0,2.0,1485,20.8,20.91,20.0,20.0,148.5,0.0,1.0
2019-05-02,2.08,2.08,2.0,2.0,3513,20.8,20.8,20.0,20.0,351.3,0.0,1.0
2019-05-03,2.0,2.1,2.0,2.1,5223,20.0,21.0,20.0,21.0,522.3,0.0,1.0
2019-05-06,1.865,1.96,1.865,1.93,7346,18.65,19.6,18.65,19.3,734.6,0.0,1.0
2019-05-07,1.86,1.996,1.84,1.918,8461,18.6,19.96,18.4,19.18,846.1,0.0,1.0
2019-05-08,1.906,1.906,1.901,1.901,2348,19.06,19.06,19.01,19.01,234.8,0.0,1.0
2019-05-09,2.0,2.09,1.89,1.9,31592,20.0,20.9,18.9,19.0,3159.2,0.0,1.0
2019-05-10,1.93,1.93,1.93,1.93,1249,19.3,19.3,19.3,19.3,124.9,0.0,1.0
2019-05-13,1.9,1.924,1.85,1.924,6050,19.0,19.24,18.5,19.24,605,0.0,1.0
2019-05-14,1.92,1.92,1.889,1.917,1050,19.2,19.2,18.89,19.17,105,0.0,1.0
2019-05-15,1.84,1.92,1.84,1.92,1300,18.4,19.2,18.4,19.2,130,0.0,1.0
2019-05-16,1.85,1.85,1.84,1.85,2239,18.5,18.5,18.4,18.5,223.9,0.0,1.0
2019-05-17,1.8,1.8,1.8,1.8,1041,18.0,18.0,18.0,18.0,104.1,0.0,1.0
2019-05-20,1.94,1.94,1.83,1.83,433,19.4,19.4,18.3,18.3,43.3,0.0,1.0
2019-05-21,1.8,1.8,1.8,1.8,5020,18.0,18.0,18.0,18.0,502,0.0,1.0
2019-05-22,1.65,1.82,1.65,1.82,12825,16.5,18.2,16.5,18.2,1282.5,0.0,1.0
2019-05-23,1.71,1.71,1.429,1.5,7340,17.1,17.1,14.29,15.0,734,0.0,1.0
2019-05-24,1.62,1.75,1.6,1.75,5090,16.2,17.5,16.0,17.5,509,0.0,1.0
2019-05-28,1.74,1.74,1.69,1.69,716,17.4,17.4,16.9,16.9,71.6,0.0,1.0
2019-05-29,1.74,1.74,1.74,1.74,24,17.4,17.4,17.4,17.4,2.4,0.0,1.0
2019-05-30,1.54,1.56,1.531,1.56,1222,15.4,15.6,15.31,15.6,122.2,0.0,1.0
2019-05-31,1.6,1.6,1.6,1.6,1767,16.0,16.0,16.0,16.0,176.7,0.0,1.0
2019-06-03,1.6,1.6,1.6,1.6,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2019-06-04,1.6,1.6,1.6,1.6,1767,16.0,16.0,16.0,16.0,176.7,0.0,1.0
2019-06-05,1.34,1.37,1.32,1.35,5226,13.4,13.7,13.2,13.5,522.6,0.0,1.0
2019-06-06,1.2,1.3,1.2,1.3,8580,12.0,13.0,12.0,13.0,858,0.0,1.0
2019-06-07,1.15,1.18,1.14,1.18,2555,11.5,11.8,11.4,11.8,255.5,0.0,1.0
2019-06-10,1.26,1.26,1.2,1.2,400,12.6,12.6,12.0,12.0,40,0.0,1.0
2019-06-11,1.25,1.25,1.24,1.24,272,12.5,12.5,12.4,12.4,27.2,0.0,1.0
2019-06-12,1.13,1.23,1.13,1.23,473,11.3,12.3,11.3,12.3,47.3,0.0,1.0
2019-06-13,1.18,1.25,1.13,1.22,26718,11.8,12.5,11.3,12.2,2671.8,0.0,1.0
2019-06-14,1.183,1.183,1.05,1.05,506,11.83,11.83,10.5,10.5,50.6,0.0,1.0
2019-06-17,1.25,1.25,1.181,1.25,3798,12.5,12.5,11.81,12.5,379.8,0.0,1.0
2019-06-18,1.1,1.25,1.1,1.25,31942,11.0,12.5,11.0,12.5,3194.2,0.0,1.0
2019-06-19,1.13,1.4,1.13,1.2,8042,11.3,14.0,11.3,12.0,804.2,0.0,1.0
2019-06-20,1.1458,1.15,1.1,1.15,19746,11.458,11.5,11.0,11.5,1974.6,0.0,1.0
2019-06-21,1.19,1.19,1.13,1.18,56300,11.9,11.9,11.3,11.8,5630,0.0,1.0
2019-06-24,1.12,1.181,1.12,1.181,3890,11.2,11.81,11.2,11.81,389,0.0,1.0
2019-06-25,1.126,1.126,1.11,1.12,1141,11.26,11.26,11.1,11.2,114.1,0.0,1.0
2019-06-26,1.126,1.126,1.126,1.126,75,11.26,11.26,11.26,11.26,7.5,0.0,1.0
2019-06-27,1.14,1.146,1.11,1.13,1650,11.4,11.46,11.1,11.3,165,0.0,1.0
2019-06-28,1.15,1.15,1.13,1.13,22234,11.5,11.5,11.3,11.3,2223.4,0.0,1.0
2019-07-01,1.11,1.116,1.11,1.116,4472,11.1,11.16,11.1,11.16,447.2,0.0,1.0
2019-07-02,1.133,1.17,1.12,1.12,3522,11.33,11.7,11.2,11.2,352.2,0.0,1.0
2019-07-03,1.14,1.19,1.13,1.19,1116,11.4,11.9,11.3,11.9,111.6,0.0,1.0
2019-07-05,1.13,1.15,1.13,1.14,3370,11.3,11.5,11.3,11.4,337,0.0,1.0
2019-07-08,1.13,1.136,1.13,1.136,1500,11.3,11.36,11.3,11.36,150,0.0,1.0
2019-07-09,1.08,1.099,1.08,1.099,620,10.8,10.99,10.8,10.99,62,0.0,1.0
2019-07-10,0.87,1.083,0.86,1.08,19851,8.7,10.83,8.6,10.8,1985.1,0.0,1.0
2019-07-11,1.05,1.19,0.9,0.92,140886,10.5,11.9,9.0,9.2,14088.6,0.0,1.0
2019-07-12,1.188,1.19,1.05,1.1,31621,11.88,11.9,10.5,11.0,3162.1,0.0,1.0
2019-07-15,1.15,1.184,1.055,1.18,12617,11.5,11.84,10.55,11.8,1261.7,0.0,1.0
2019-07-16,1.096,1.55,1.0,1.093,178351,10.96,15.5,10.0,10.93,17835.1,0.0,1.0
2019-07-17,1.07,1.27,1.065,1.27,11496,10.7,12.7,10.65,12.7,1149.6,0.0,1.0
2019-07-18,1.13,1.17,1.05,1.06,3616,11.3,11.7,10.5,10.6,361.6,0.0,1.0
2019-07-19,1.13,1.27,1.13,1.22,4427,11.3,12.7,11.3,12.2,442.7,0.0,1.0
2019-07-22,1.1,1.121,1.07,1.07,3400,11.0,11.21,10.7,10.7,340,0.0,1.0
2019-07-23,1.07,1.27,1.07,1.264,3902,10.7,12.7,10.7,12.64,390.2,0.0,1.0
2019-07-24,1.05,1.19,1.05,1.135,1555,10.5,11.9,10.5,11.35,155.5,0.0,1.0
2019-07-25,1.05,1.19,1.05,1.06,9520,10.5,11.9,10.5,10.6,952,0.0,1.0
2019-07-26,1.1,1.18,1.1,1.12,3816,11.0,11.8,11.0,11.2,381.6,0.0,1.0
2019-07-29,1.19,1.19,1.19,1.19,1447,11.9,11.9,11.9,11.9,144.7,0.0,1.0
2019-07-30,1.14,1.15,1.14,1.15,407,11.4,11.5,11.4,11.5,40.7,0.0,1.0
2019-07-31,1.115,1.15,1.1,1.15,992,11.15,11.5,11.0,11.5,99.2,0.0,1.0
2019-08-01,1.082,1.082,1.05,1.077,3275,10.82,10.82,10.5,10.77,327.5,0.0,1.0
2019-08-02,1.08,1.19,1.08,1.19,3363,10.8,11.9,10.8,11.9,336.3,0.0,1.0
2019-08-05,1.08,1.08,1.08,1.08,8,10.8,10.8,10.8,10.8,0.8,0.0,1.0
2019-08-06,1.02,1.081,1.02,1.081,4427,10.2,10.81,10.2,10.81,442.7,0.0,1.0
2019-08-07,1.19,1.19,1.049,1.049,8774,11.9,11.9,10.49,10.49,877.4,0.0,1.0
2019-08-08,1.2,1.2,1.2,1.2,642,12.0,12.0,12.0,12.0,64.2,0.0,1.0
2019-08-09,1.18,1.2,1.02,1.2,8574,11.8,12.0,10.2,12.0,857.4,0.0,1.0
2019-08-12,1.15,1.154,1.15,1.154,466,11.5,11.54,11.5,11.54,46.6,0.0,1.0
2019-08-13,1.055,1.117,1.02,1.03,3436,10.55,11.17,10.2,10.3,343.6,0.0,1.0
2019-08-14,1.08,1.15,1.05,1.15,2072,10.8,11.5,10.5,11.5,207.2,0.0,1.0
2019-08-15,1.053,1.13,1.053,1.13,1083,10.53,11.3,10.53,11.3,108.3,0.0,1.0
2019-08-16,1.058,1.058,1.03,1.04,2077,10.58,10.58,10.3,10.4,207.7,0.0,1.0
2019-08-19,1.04,1.13,1.03,1.13,7601,10.4,11.3,10.3,11.3,760.1,0.0,1.0
2019-08-20,1.053,1.13,1.03,1.13,1464,10.53,11.3,10.3,11.3,146.4,0.0,1.0
2019-08-21,1.018,1.12,1.018,1.12,9095,10.18,11.2,10.18,11.2,909.5,0.0,1.0
2019-08-22,1.08,1.11,1.0,1.11,4303,10.8,11.1,10.0,11.1,430.3,0.0,1.0
2019-08-23,1.1,1.1,1.02,1.1,2397,11.0,11.0,10.2,11.0,239.7,0.0,1.0
2019-08-26,1.02,1.1,0.99,1.1,6468,10.2,11.0,9.9,11.0,646.8,0.0,1.0
2019-08-27,1.085,1.089,0.99,1.0,1277,10.85,10.89,9.9,10.0,127.7,0.0,1.0
2019-08-28,1.001,1.04,0.9,0.92,4579,10.01,10.4,9.0,9.2,457.9,0.0,1.0
2019-08-29,1.04,1.04,0.95,0.99,3956,10.4,10.4,9.5,9.9,395.6,0.0,1.0
2019-08-30,0.9898,1.03,0.9701,1.03,3403,9.898,10.3,9.701,10.3,340.3,0.0,1.0
2019-09-03,0.94,1.06,0.937,0.95,10316,9.4,10.6,9.37,9.5,1031.6,0.0,1.0
2019-09-04,0.85,1.007,0.8,1.007,55950,8.5,10.07,8.0,10.07,5595,0.0,1.0
2019-09-05,0.897,0.99,0.78,0.99,1544,8.97,9.9,7.8,9.9,154.4,0.0,1.0
2019-09-06,0.897,0.923,0.85,0.879,11828,8.97,9.23,8.5,8.79,1182.8,0.0,1.0
2019-09-09,0.767,0.97,0.73,0.942,5584,7.67,9.7,7.3,9.42,558.4,0.0,1.0
2019-09-10,0.896,0.9,0.78,0.805,12508,8.96,9.0,7.8,8.05,1250.8,0.0,1.0
2019-09-11,0.941,0.98,0.89,0.89,30508,9.41,9.8,8.9,8.9,3050.8,0.0,1.0
2019-09-12,0.97,0.97,0.8,0.97,5006,9.7,9.7,8.0,9.7,500.6,0.0,1.0
2019-09-13,0.9653,0.9653,0.89,0.89,8368,9.653,9.653,8.9,8.9,836.8,0.0,1.0
2019-09-16,0.97,0.97,0.96,0.96,503,9.7,9.7,9.6,9.6,50.3,0.0,1.0
2019-09-17,0.801,1.06,0.79,0.96,72822,8.01,10.6,7.9,9.6,7282.2,0.0,1.0
2019-09-18,0.94,1.06,0.932,1.06,14784,9.4,10.6,9.32,10.6,1478.4,0.0,1.0
2019-09-19,0.995,1.059,0.921,0.99,28161,9.95,10.59,9.21,9.9,2816.1,0.0,1.0
2019-09-20,0.995,0.995,0.995,0.995,115,9.95,9.95,9.95,9.95,11.5,0.0,1.0
2019-09-23,0.93,0.93,0.93,0.93,1488,9.3,9.3,9.3,9.3,148.8,0.0,1.0
2019-09-24,0.991,0.991,0.95,0.95,344,9.91,9.91,9.5,9.5,34.4,0.0,1.0
2019-09-25,0.99,0.99,0.81,0.81,3264,9.9,9.9,8.1,8.1,326.4,0.0,1.0
2019-09-26,0.9,0.991,0.86,0.93,2476,9.0,9.91,8.6,9.3,247.6,0.0,1.0
2019-09-27,0.995,0.995,0.9,0.9,26566,9.95,9.95,9.0,9.0,2656.6,0.0,1.0
2019-09-30,0.976,0.995,0.906,0.995,40421,9.76,9.95,9.06,9.95,4042.1,0.0,1.0
2019-10-01,1.02,1.04,0.98,0.98,4630,10.2,10.4,9.8,9.8,463,0.0,1.0
2019-10-02,0.81,1.05,0.81,1.04,2403,8.1,10.5,8.1,10.4,240.3,0.0,1.0
2019-10-03,0.851,1.05,0.851,0.97,1579,8.51,10.5,8.51,9.7,157.9,0.0,1.0
2019-10-04,0.85,0.932,0.8,0.932,11360,8.5,9.32,8.0,9.32,1136,0.0,1.0
2019-10-07,0.85,0.946,0.85,0.9,636,8.5,9.46,8.5,9.0,63.6,0.0,1.0
2019-10-08,0.85,0.99,0.85,0.99,2792,8.5,9.9,8.5,9.9,279.2,0.0,1.0
2019-10-09,0.85,0.85,0.85,0.85,1109,8.5,8.5,8.5,8.5,110.9,0.0,1.0
2019-10-10,0.8501,0.8501,0.8501,0.8501,2,8.501,8.501,8.501,8.501,0.2,0.0,1.0
2019-10-11,0.893,0.893,0.893,0.893,605,8.93,8.93,8.93,8.93,60.5,0.0,1.0
2019-10-14,0.893,0.893,0.893,0.893,1,8.93,8.93,8.93,8.93,0.1,0.0,1.0
2019-10-15,1.24,2.817,0.875,0.875,1212494,12.4,28.17,8.75,8.75,121249.4,0.0,1.0
2019-10-16,1.02,1.5,1.01,1.5,246596,10.2,15.0,10.1,15.0,24659.6,0.0,1.0
2019-10-17,0.85,1.022,0.85,0.95,82850,8.5,10.22,8.5,9.5,8285,0.0,1.0
2019-10-18,0.81,0.965,0.76,0.903,73234,8.1,9.65,7.6,9.03,7323.4,0.0,1.0
2019-10-21,0.76,0.816,0.76,0.816,38144,7.6,8.16,7.6,8.16,3814.4,0.0,1.0
2019-10-22,0.749,0.76,0.72,0.76,27839,7.49,7.6,7.2,7.6,2783.9,0.0,1.0
2019-10-23,0.725,0.75,0.7,0.75,23549,7.25,7.5,7.0,7.5,2354.9,0.0,1.0
2019-10-24,0.723,0.73,0.72,0.725,9392,7.23,7.3,7.2,7.25,939.2,0.0,1.0
2019-10-25,0.747,0.75,0.72,0.72,5213,7.47,7.5,7.2,7.2,521.3,0.0,1.0
2019-10-28,0.735,0.747,0.73,0.747,1598,7.35,7.47,7.3,7.47,159.8,0.0,1.0
2019-10-29,0.7,0.72,0.674,0.72,30727,7.0,7.2,6.74,7.2,3072.7,0.0,1.0
2019-10-30,0.66,0.72,0.651,0.651,1699,6.6,7.2,6.51,6.51,169.9,0.0,1.0
2019-10-31,0.723,0.76,0.69,0.69,115669,7.23,7.6,6.9,6.9,11566.9,0.0,1.0
2019-11-01,0.73,0.85,0.722,0.755,131577,7.3,8.5,7.22,7.55,13157.7,0.0,1.0
2019-11-04,0.828,0.871,0.73,0.73,8186,8.28,8.71,7.3,7.3,818.6,0.0,1.0
2019-11-05,0.782,0.79,0.752,0.79,5557,7.82,7.9,7.52,7.9,555.7,0.0,1.0
2019-11-06,0.71,0.76,0.662,0.76,12974,7.1,7.6,6.62,7.6,1297.4,0.0,1.0
2019-11-07,0.75,0.765,0.69,0.765,7621,7.5,7.65,6.9,7.65,762.1,0.0,1.0
2019-11-08,0.697,0.75,0.69,0.69,4187,6.97,7.5,6.9,6.9,418.7,0.0,1.0
2019-11-11,0.706,0.706,0.65,0.66,1903,7.06,7.06,6.5,6.6,190.3,0.0,1.0
2019-11-12,0.697,0.697,0.651,0.651,3727,6.97,6.97,6.51,6.51,372.7,0.0,1.0
2019-11-13,0.68,0.7,0.65,0.65,1038,6.8,7.0,6.5,6.5,103.8,0.0,1.0
2019-11-14,0.618,0.68,0.6,0.65,19088,6.18,6.8,6.0,6.5,1908.8,0.0,1.0
2019-11-15,0.608,0.66,0.566,0.66,6789,6.08,6.6,5.66,6.6,678.9,0.0,1.0
2019-11-18,0.543,0.61,0.524,0.61,8404,5.43,6.1,5.24,6.1,840.4,0.0,1.0
2019-11-19,0.461,0.512,0.423,0.512,14500,4.61,5.12,4.23,5.12,1450,0.0,1.0
2019-11-20,0.436,0.53,0.4,0.4,5651,4.36,5.3,4.0,4.0,565.1,0.0,1.0
2019-11-21,0.48,0.55,0.48,0.5,20698,4.8,5.5,4.8,5.0,2069.8,0.0,1.0
2019-11-22,0.431,0.437,0.401,0.42,21268,4.31,4.37,4.01,4.2,2126.8,0.0,1.0
2019-11-25,0.43,0.548,0.43,0.453,5735,4.3,5.48,4.3,4.53,573.5,0.0,1.0
2019-11-26,0.432,0.454,0.432,0.452,5038,4.32,4.54,4.32,4.52,503.8,0.0,1.0
2019-11-27,0.629,0.63,0.425,0.435,145732,6.29,6.3,4.25,4.35,14573.2,0.0,1.0
2019-11-29,0.56,0.88,0.51,0.88,193035,5.6,8.8,5.1,8.8,19303.5,0.0,1.0
2019-12-02,0.52,0.599,0.461,0.52,19483,5.2,5.99,4.61,5.2,1948.3,0.0,1.0
2019-12-03,0.47,0.492,0.47,0.47,38618,4.7,4.92,4.7,4.7,3861.8,0.0,1.0
2019-12-04,0.48,0.547,0.48,0.547,5537,4.8,5.47,4.8,5.47,553.7,0.0,1.0
2019-12-05,0.451,0.493,0.451,0.493,17807,4.51,4.93,4.51,4.93,1780.7,0.0,1.0
2019-12-06,0.431,0.487,0.4,0.45,26844,4.31,4.87,4.0,4.5,2684.4,0.0,1.0
2019-12-09,0.43,0.44,0.43,0.43,8303,4.3,4.4,4.3,4.3,830.3,0.0,1.0
2019-12-10,0.412,0.432,0.412,0.43,14465,4.12,4.32,4.12,4.3,1446.5,0.0,1.0
2019-12-11,0.444,0.47,0.405,0.42,5764,4.44,4.7,4.05,4.2,576.4,0.0,1.0
2019-12-12,0.49,0.537,0.45,0.47,22145,4.9,5.37,4.5,4.7,2214.5,0.0,1.0
2019-12-13,0.446,0.45,0.446,0.446,2484,4.46,4.5,4.46,4.46,248.4,0.0,1.0
2019-12-16,0.422,0.45,0.41,0.45,23295,4.22,4.5,4.1,4.5,2329.5,0.0,1.0
2019-12-17,0.431,0.431,0.431,0.431,270,4.31,4.31,4.31,4.31,27,0.0,1.0
2019-12-18,0.456,0.5,0.45,0.45,3509,4.56,5.0,4.5,4.5,350.9,0.0,1.0
2019-12-19,0.46,0.52,0.453,0.49,37284,4.6,5.2,4.53,4.9,3728.4,0.0,1.0
2019-12-20,0.5,0.51,0.41,0.461,10825,5.0,5.1,4.1,4.61,1082.5,0.0,1.0
2019-12-23,0.61,0.63,0.49,0.49,111772,6.1,6.3,4.9,4.9,11177.2,0.0,1.0
2019-12-24,0.729,0.79,0.63,0.671,208717,7.29,7.9,6.3,6.71,20871.7,0.0,1.0
2019-12-26,0.56,0.69,0.56,0.6,152707,5.6,6.9,5.6,6.0,15270.7,0.0,1.0
2019-12-27,0.63,0.635,0.57,0.599,124329,6.3,6.35,5.7,5.99,12432.9,0.0,1.0
2019-12-30,0.633,0.73,0.581,0.603,191867,6.33,7.3,5.81,6.03,19186.7,0.0,1.0
2019-12-31,0.57,0.623,0.57,0.62,58672,5.7,6.23,5.7,6.2,5867.2,0.0,1.0
2020-01-02,0.587,0.613,0.57,0.57,35132,5.87,6.13,5.7,5.7,3513.2,0.0,1.0
2020-01-03,0.66,0.69,0.56,0.59,115664,6.6,6.9,5.6,5.9,11566.4,0.0,1.0
2020-01-06,0.65,0.72,0.65,0.662,121545,6.5,7.2,6.5,6.62,12154.5,0.0,1.0
2020-01-07,0.688,0.69,0.563,0.68,67531,6.88,6.9,5.63,6.8,6753.1,0.0,1.0
2020-01-08,0.78,0.878,0.673,0.673,169975,7.8,8.78,6.73,6.73,16997.5,0.0,1.0
2020-01-09,0.7,0.786,0.69,0.78,55662,7.0,7.86,6.9,7.8,5566.2,0.0,1.0
2020-01-10,0.684,0.73,0.65,0.7,8142,6.84,7.3,6.5,7.0,814.2,0.0,1.0
2020-01-13,0.662,0.67,0.65,0.67,10341,6.62,6.7,6.5,6.7,1034.1,0.0,1.0
2020-01-14,0.667,0.69,0.65,0.65,4578,6.67,6.9,6.5,6.5,457.8,0.0,1.0
2020-01-15,0.62,0.65,0.581,0.65,14190,6.2,6.5,5.81,6.5,1419,0.0,1.0
2020-01-16,0.58,0.6,0.562,0.6,16702,5.8,6.0,5.62,6.0,1670.2,0.0,1.0
2020-01-17,0.58,0.58,0.56,0.57,19119,5.8,5.8,5.6,5.7,1911.9,0.0,1.0
2020-01-21,0.565,0.599,0.56,0.56,13117,5.65,5.99,5.6,5.6,1311.7,0.0,1.0
2020-01-22,0.545,0.585,0.523,0.56,14741,5.45,5.85,5.23,5.6,1474.1,0.0,1.0
2020-01-23,0.548,0.548,0.53,0.542,4438,5.48,5.48,5.3,5.42,443.8,0.0,1.0
2020-01-24,0.5,0.558,0.5,0.503,52609,5.0,5.58,5.0,5.03,5260.9,0.0,1.0
2020-01-27,0.524,0.546,0.5,0.5,6630,5.24,5.46,5.0,5.0,663,0.0,1.0
2020-01-28,0.523,0.577,0.51,0.577,5998,5.23,5.77,5.1,5.77,599.8,0.0,1.0
2020-01-29,0.508,0.55,0.508,0.54,5710,5.08,5.5,5.08,5.4,571,0.0,1.0
2020-01-30,0.484,0.496861,0.461,0.4921,3636,4.84,4.96861,4.61,4.921,363.6,0.0,1.0
2020-01-31,0.45,0.48,0.412,0.451,4504,4.5,4.8,4.12,4.51,450.4,0.0,1.0
2020-02-03,0.46,0.46,0.455,0.455,8388,4.6,4.6,4.55,4.55,838.8,0.0,1.0
2020-02-04,0.45,0.503,0.45,0.479,5715,4.5,5.03,4.5,4.79,571.5,0.0,1.0
2020-02-05,0.444999,0.50025,0.44,0.50025,2649,4.44999,5.0025,4.4,5.0025,264.9,0.0,1.0
2020-02-06,0.5,0.543,0.45,0.543,21237,5.0,5.43,4.5,5.43,2123.7,0.0,1.0
2020-02-07,0.569,0.58,0.52,0.52,18001,5.69,5.8,5.2,5.2,1800.1,0.0,1.0
2020-02-10,0.69,0.74,0.55,0.58,91442,6.9,7.4,5.5,5.8,9144.2,0.0,1.0
2020-02-11,0.63,0.71,0.606,0.7,143462,6.3,7.1,6.06,7.0,14346.2,0.0,1.0
2020-02-12,0.55,0.652,0.45,0.652,39566,5.5,6.52,4.5,6.52,3956.6,0.0,1.0
2020-02-13,0.494,0.536,0.47,0.536,18530,4.94,5.36,4.7,5.36,1853,0.0,1.0
2020-02-14,0.491,0.55,0.49,0.5,1539,4.91,5.5,4.9,5.0,153.9,0.0,1.0
2020-02-18,0.48,0.513,0.461,0.513,3570,4.8,5.13,4.61,5.13,357,0.0,1.0
2020-02-19,0.481,0.518,0.45,0.45,6472,4.81,5.18,4.5,4.5,647.2,0.0,1.0
2020-02-20,0.494,0.573,0.485,0.505,3147,4.94,5.73,4.85,5.05,314.7,0.0,1.0
2020-02-21,0.48,0.56,0.48,0.51,6436,4.8,5.6,4.8,5.1,643.6,0.0,1.0
2020-02-24,0.47,0.508,0.47,0.494,4320,4.7,5.08,4.7,4.94,432,0.0,1.0
2020-02-25,0.465,0.5,0.465,0.48,27931,4.65,5.0,4.65,4.8,2793.1,0.0,1.0
2020-02-26,0.454,0.57,0.453,0.488,9226,4.54,5.7,4.53,4.88,922.6,0.0,1.0
2020-02-27,0.449,0.454,0.4,0.45,20523,4.49,4.54,4.0,4.5,2052.3,0.0,1.0
2020-02-28,0.449,0.471,0.432,0.471,3021,4.49,4.71,4.32,4.71,302.1,0.0,1.0
2020-03-02,0.486,0.499,0.471,0.48,16110,4.86,4.99,4.71,4.8,1611,0.0,1.0
2020-03-03,0.62,0.7,0.472,0.5,133860,6.2,7.0,4.72,5.0,13386,0.0,1.0
2020-03-04,0.654,0.79,0.62,0.672,225495,6.54,7.9,6.2,6.72,22549.5,0.0,1.0
2020-03-05,0.515,0.64,0.45,0.64,93167,5.15,6.4,4.5,6.4,9316.7,0.0,1.0
2020-03-06,0.524,0.64,0.514,0.514,28863,5.24,6.4,5.14,5.14,2886.3,0.0,1.0
2020-03-09,0.55,0.567,0.49,0.49,8595,5.5,5.67,4.9,4.9,859.5,0.0,1.0
2020-03-10,0.518,0.606,0.49,0.606,6279,5.18,6.06,4.9,6.06,627.9,0.0,1.0
2020-03-11,0.451,0.517,0.451,0.49,9129,4.51,5.17,4.51,4.9,912.9,0.0,1.0
2020-03-12,0.36,0.519,0.21,0.463,43740,3.6,5.19,2.1,4.63,4374,0.0,1.0
2020-03-13,0.424,0.447,0.37,0.402,8589,4.24,4.47,3.7,4.02,858.9,0.0,1.0
2020-03-16,0.378,0.6,0.36,0.4,48951,3.78,6.0,3.6,4.0,4895.1,0.0,1.0
2020-03-17,0.405,0.45,0.35,0.397,14651,4.05,4.5,3.5,3.97,1465.1,0.0,1.0
2020-03-18,0.423,0.423,0.35,0.4,17278,4.23,4.23,3.5,4.0,1727.8,0.0,1.0
2020-03-19,0.398,0.419,0.355,0.389,24069,3.98,4.19,3.55,3.89,2406.9,0.0,1.0
2020-03-20,0.39,0.42,0.37,0.417,10313,3.9,4.2,3.7,4.17,1031.3,0.0,1.0
2020-03-23,0.375,0.42,0.35,0.42,6361,3.75,4.2,3.5,4.2,636.1,0.0,1.0
2020-03-24,0.394,0.4,0.375,0.4,2318,3.94,4.0,3.75,4.0,231.8,0.0,1.0
2020-03-25,0.375,0.4,0.375,0.375,13165,3.75,4.0,3.75,3.75,1316.5,0.0,1.0
2020-03-26,0.422,0.47,0.353,0.353,45522,4.22,4.7,3.53,3.53,4552.2,0.0,1.0
2020-03-27,0.449,0.454,0.443,0.443,2543,4.49,4.54,4.43,4.43,254.3,0.0,1.0
2020-03-30,0.401,0.426,0.35,0.422,12740,4.01,4.26,3.5,4.22,1274,0.0,1.0
2020-03-31,0.376,0.421,0.376,0.421,2201,3.76,4.21,3.76,4.21,220.1,0.0,1.0
2020-04-01,0.385,0.395,0.366,0.395,12452,3.85,3.95,3.66,3.95,1245.2,0.0,1.0
2020-04-02,0.335,0.37,0.332,0.34,13727,3.35,3.7,3.32,3.4,1372.7,0.0,1.0
2020-04-03,0.3,0.352,0.3,0.352,10020,3.0,3.52,3.0,3.52,1002,0.0,1.0
2020-04-06,0.35,0.35,0.315,0.35,6834,3.5,3.5,3.15,3.5,683.4,0.0,1.0
2020-04-07,0.34,0.344,0.3,0.3,6305,3.4,3.44,3.0,3.0,630.5,0.0,1.0
2020-04-08,0.345,0.35,0.3,0.35,2920,3.45,3.5,3.0,3.5,292,0.0,1.0
2020-04-09,0.337,0.337,0.32,0.32,2082,3.37,3.37,3.2,3.2,208.2,0.0,1.0
2020-04-13,0.32,0.35,0.295,0.35,27602,3.2,3.5,2.95,3.5,2760.2,0.0,1.0
2020-04-14,0.35,0.36,0.287,0.3,95549,3.5,3.6,2.87,3.0,9554.9,0.0,1.0
2020-04-15,0.337,0.45,0.32,0.45,157821,3.37,4.5,3.2,4.5,15782.1,0.0,1.0
2020-04-16,0.327,0.4,0.3,0.354,23509,3.27,4.0,3.0,3.54,2350.9,0.0,1.0
2020-04-17,0.336,0.352,0.31,0.33,24455,3.36,3.52,3.1,3.3,2445.5,0.0,1.0
2020-04-20,0.307,0.33,0.285,0.33,59337,3.07,3.3,2.85,3.3,5933.7,0.0,1.0
2020-04-21,0.311,0.326,0.31,0.321,5776,3.11,3.26,3.1,3.21,577.6,0.0,1.0
2020-04-22,0.32,0.33,0.31,0.33,4702,3.2,3.3,3.1,3.3,470.2,0.0,1.0
2020-04-23,0.34,0.34,0.3,0.3,18264,3.4,3.4,3.0,3.0,1826.4,0.0,1.0
2020-04-24,0.316,0.366,0.3,0.366,20146,3.16,3.66,3.0,3.66,2014.6,0.0,1.0
2020-04-27,0.38,0.45,0.331,0.331,130297,3.8,4.5,3.31,3.31,13029.7,0.0,1.0
2020-04-28,0.342,0.419,0.31,0.399,31902,3.42,4.19,3.1,3.99,3190.2,0.0,1.0
2020-04-29,0.38,0.396,0.32,0.34,25053,3.8,3.96,3.2,3.4,2505.3,0.0,1.0
2020-04-30,0.37,0.45,0.308,0.38,38202,3.7,4.5,3.08,3.8,3820.2,0.0,1.0
2020-05-01,0.344,0.45,0.328,0.328,23435,3.44,4.5,3.28,3.28,2343.5,0.0,1.0
2020-05-04,0.351,0.371,0.31,0.355,15684,3.51,3.71,3.1,3.55,1568.4,0.0,1.0
2020-05-05,0.33,0.367,0.32,0.351,36028,3.3,3.67,3.2,3.51,3602.8,0.0,1.0
2020-05-06,0.3,0.335,0.28,0.32,60885,3.0,3.35,2.8,3.2,6088.5,0.0,1.0
2020-05-07,0.3,0.32,0.29,0.32,28375,3.0,3.2,2.9,3.2,2837.5,0.0,1.0
2020-05-08,0.302,0.32,0.28,0.285,40665,3.02,3.2,2.8,2.85,4066.5,0.0,1.0
2020-05-11,0.33,0.56,0.28,0.289,712918,3.3,5.6,2.8,2.89,71291.8,0.0,1.0
2020-05-12,0.36,0.384,0.33,0.347,117591,3.6,3.84,3.3,3.47,11759.1,0.0,1.0
2020-05-13,0.338,0.375,0.305,0.375,54631,3.38,3.75,3.05,3.75,5463.1,0.0,1.0
2020-05-14,0.32,0.334,0.32,0.32,19076,3.2,3.34,3.2,3.2,1907.6,0.0,1.0
2020-05-15,0.327,0.398,0.315,0.339,180434,3.27,3.98,3.15,3.39,18043.4,0.0,1.0
2020-05-18,0.343,0.378,0.33,0.378,24190,3.43,3.78,3.3,3.78,2419,0.0,1.0
2020-05-19,0.352,0.356,0.335,0.337,32587,3.52,3.56,3.35,3.37,3258.7,0.0,1.0
2020-05-20,0.38,0.417,0.336,0.369,117073,3.8,4.17,3.36,3.69,11707.3,0.0,1.0
2020-05-21,0.36,0.38,0.36,0.38,23233,3.6,3.8,3.6,3.8,2323.3,0.0,1.0
2020-05-22,0.62,1.37,0.41,0.41,8180221,6.2,13.7,4.1,4.1,818022.1,0.0,1.0
2020-05-26,0.826,0.9,0.654,0.749,1467393,8.26,9.0,6.54,7.49,146739.3,0.0,1.0
2020-05-27,2.58,2.79,1.33,1.77,68977327,25.8,27.9,13.3,17.7,6897732.7,0.0,1.0
2020-05-28,1.67,2.36,1.6,1.93,5746764,16.7,23.6,16.0,19.3,574676.4,0.0,1.0
2020-05-29,1.45,1.57,1.38,1.52,1000011,14.5,15.7,13.8,15.2,100001.1,0.0,1.0
2020-06-01,1.63,1.63,1.27,1.36,929343,16.3,16.3,12.7,13.6,92934.3,0.0,1.0
2020-06-02,1.56,1.79,1.52,1.79,525079,15.6,17.9,15.2,17.9,52507.9,0.0,1.0
2020-06-03,1.44,1.5,1.35,1.5,421762,14.4,15.0,13.5,15.0,42176.2,0.0,1.0
2020-06-04,1.44,1.465,1.34,1.38,283092,14.4,14.65,13.4,13.8,28309.2,0.0,1.0
2020-06-05,1.36,1.65,1.21,1.65,278995,13.6,16.5,12.1,16.5,27899.5,0.0,1.0
2020-06-08,1.42,1.55,1.37,1.54,511528,14.2,15.5,13.7,15.4,51152.8,0.0,1.0
2020-06-09,1.43,1.48,1.38,1.42,163304,14.3,14.8,13.8,14.2,16330.4,0.0,1.0
2020-06-10,1.41,1.48,1.37,1.37,160449,14.1,14.8,13.7,13.7,16044.9,0.0,1.0
2020-06-11,1.29,1.65,1.22,1.58,845413,12.9,16.5,12.2,15.8,84541.3,0.0,1.0
2020-06-12,1.43,1.6,1.25,1.26,209133,14.3,16.0,12.5,12.6,20913.3,0.0,1.0
2020-06-15,1.4,1.44,1.25,1.34,143719,14.0,14.4,12.5,13.4,14371.9,0.0,1.0
2020-06-16,1.47,1.78,1.4,1.4,734562,14.7,17.8,14.0,14.0,73456.2,0.0,1.0
2020-06-17,1.36,1.45,1.319,1.4,116973,13.6,14.5,13.19,14.0,11697.3,0.0,1.0
2020-06-18,1.4,1.45,1.31,1.31,146186,14.0,14.5,13.1,13.1,14618.6,0.0,1.0
2020-06-19,1.5,1.6,1.3,1.36,752294,15.0,16.0,13.0,13.6,75229.4,0.0,1.0
2020-06-22,1.8,1.99,1.61,1.8,1287173,18.0,19.9,16.1,18.0,128717.3,0.0,1.0
2020-06-23,1.88,1.99,1.79,1.85,431397,18.8,19.9,17.9,18.5,43139.7,0.0,1.0
2020-06-24,1.9,1.93,1.61,1.82,385835,19.0,19.3,16.1,18.2,38583.5,0.0,1.0
2020-06-25,1.83,1.98,1.8,1.85,193182,18.3,19.8,18.0,18.5,19318.2,0.0,1.0
2020-06-26,1.5,1.81,1.45,1.8,178191,15.0,18.1,14.5,18.0,17819.1,0.0,1.0
2020-06-29,1.6,1.79,1.5101,1.67,46356,16.0,17.9,15.101,16.7,4635.6,0.0,1.0
2020-06-30,1.66,1.74,1.58,1.58,68098,16.6,17.4,15.8,15.8,6809.8,0.0,1.0
2020-07-01,1.68,1.7,1.571,1.66,109534,16.8,17.0,15.71,16.6,10953.4,0.0,1.0
2020-07-02,1.65,1.75,1.59,1.7,130122,16.5,17.5,15.9,17.0,13012.2,0.0,1.0
2020-07-06,1.57,1.65,1.55,1.65,149904,15.7,16.5,15.5,16.5,14990.4,0.0,1.0
2020-07-07,1.62,1.65,1.51,1.59,106834,16.2,16.5,15.1,15.9,10683.4,0.0,1.0
2020-07-08,1.6,1.62,1.56,1.62,32285,16.0,16.2,15.6,16.2,3228.5,0.0,1.0
2020-07-09,1.56,1.585,1.525,1.57,62831,15.6,15.85,15.25,15.7,6283.1,0.0,1.0
2020-07-10,1.59,1.63,1.52,1.59,34980,15.9,16.3,15.2,15.9,3498,0.0,1.0
2020-07-13,1.53,1.59,1.514,1.54,44189,15.3,15.9,15.14,15.4,4418.9,0.0,1.0
2020-07-14,1.47,1.58,1.42,1.58,91697,14.7,15.8,14.2,15.8,9169.7,0.0,1.0
2020-07-15,1.33,1.485,1.11,1.45,347008,13.3,14.85,11.1,14.5,34700.8,0.0,1.0
2020-07-16,1.31,1.45,1.28,1.28,57280,13.1,14.5,12.8,12.8,5728,0.0,1.0
2020-07-17,1.2,1.3,1.05,1.3,210146,12.0,13.0,10.5,13.0,21014.6,0.0,1.0
2020-07-20,1.13,1.16,1.05,1.15,126894,11.3,11.6,10.5,11.5,12689.4,0.0,1.0
2020-07-21,1.07,1.16,1.07,1.1,69040,10.7,11.6,10.7,11.0,6904,0.0,1.0
2020-07-22,1.09,1.1104,1.02,1.08,106343,10.9,11.104,10.2,10.8,10634.3,0.0,1.0
2020-07-23,1.08,1.1001,1.05,1.08,55727,10.8,11.001,10.5,10.8,5572.7,0.0,1.0
2020-07-24,0.995,1.065,0.9574,1.05,89262,9.95,10.65,9.574,10.5,8926.2,0.0,1.0
2020-07-27,0.86,0.98,0.846,0.98,92829,8.6,9.8,8.46,9.8,9282.9,0.0,1.0
2020-07-28,0.922701,1.06,0.8701,0.8701,361041,9.22701,10.6,8.701,8.701,36104.1,0.0,1.0
2020-07-29,0.906,0.92,0.9,0.92,37225,9.06,9.2,9.0,9.2,3722.5,0.0,1.0
2020-07-30,0.89,0.9,0.87,0.8879,26721,8.9,9.0,8.7,8.879,2672.1,0.0,1.0
2020-07-31,0.8752,0.89,0.8707,0.89,17760,8.752,8.9,8.707,8.9,1776,0.0,1.0
2020-08-03,0.9499,0.98,0.89,0.91,258320,9.499,9.8,8.9,9.1,25832,0.0,1.0
2020-08-04,0.965,1.02,0.95,0.97,117166,9.65,10.2,9.5,9.7,11716.6,0.0,1.0
2020-08-05,0.8471,0.97,0.7293,0.9333,275617,8.471,9.7,7.293,9.333,27561.7,0.0,1.0
2020-08-06,0.7892,0.8999,0.77,0.876,186165,7.892,8.999,7.7,8.76,18616.5,0.0,1.0
2020-08-07,0.8301,0.864,0.8,0.8,99223,8.301,8.64,8.0,8.0,9922.3,0.0,1.0
2020-08-10,0.86,0.86,0.795,0.8463,68022,8.6,8.6,7.95,8.463,6802.2,0.0,1.0
2020-08-11,0.819899,0.8799,0.806,0.86,48467,8.19899,8.799,8.06,8.6,4846.7,0.0,1.0
2020-08-12,0.8111,0.839,0.8101,0.8199,43865,8.111,8.39,8.101,8.199,4386.5,0.0,1.0
2020-08-13,0.7481,0.839,0.7361,0.839,97015,7.481,8.39,7.361,8.39,9701.5,0.0,1.0
2020-08-14,0.7853,0.798,0.7501,0.7513,39971,7.853,7.98,7.501,7.513,3997.1,0.0,1.0
2020-08-17,0.7601,0.8245,0.7,0.8245,151325,7.601,8.245,7.0,8.245,15132.5,0.0,1.0
2020-08-18,1.65,3.12,0.95,0.955,123296474,16.5,31.2,9.5,9.55,12329647.4,0.0,1.0
2020-08-19,1.13,1.57,1.08,1.29,6325974,11.3,15.7,10.8,12.9,632597.4,0.0,1.0
2020-08-20,1.17,1.24,1.1,1.14,1854485,11.7,12.4,11.0,11.4,185448.5,0.0,1.0
2020-08-21,1.12,1.16,1.04,1.15,660470,11.2,11.6,10.4,11.5,66047,0.0,1.0
2020-08-24,1.2,1.2863,1.05,1.09,982885,12.0,12.863,10.5,10.9,98288.5,0.0,1.0
2020-08-25,1.18,1.2,1.11,1.12,234554,11.8,12.0,11.1,11.2,23455.4,0.0,1.0
2020-08-26,1.21,1.24,1.13,1.17,336960,12.1,12.4,11.3,11.7,33696,0.0,1.0
2020-08-27,1.1,1.24,1.02,1.16,716106,11.0,12.4,10.2,11.6,71610.6,0.0,1.0
2020-08-28,1.19,1.22,1.09,1.09,112143,11.9,12.2,10.9,10.9,11214.3,0.0,1.0
2020-08-31,1.11,1.21,1.08,1.15,180241,11.1,12.1,10.8,11.5,18024.1,0.0,1.0
2020-09-01,1.13,1.18,1.1,1.12,219352,11.3,11.8,11.0,11.2,21935.2,0.0,1.0
2020-09-02,1.04,1.1496,0.976,1.14,260507,10.4,11.496,9.76,11.4,26050.7,0.0,1.0
2020-09-03,1.02,1.08,0.9837,1.05,107699,10.2,10.8,9.837,10.5,10769.9,0.0,1.0
2020-09-04,1.0,1.03,0.9301,1.02,186701,10.0,10.3,9.301,10.2,18670.1,0.0,1.0
2020-09-08,1.03,1.0699,0.95,0.99,101389,10.3,10.699,9.5,9.9,10138.9,0.0,1.0
2020-09-09,1.03,1.05,1.0,1.01,138887,10.3,10.5,10.0,10.1,13888.7,0.0,1.0
2020-09-10,1.03,1.05,1.015,1.03,27233,10.3,10.5,10.15,10.3,2723.3,0.0,1.0
2020-09-11,1.02,1.04,1.0,1.03,27108,10.2,10.4,10.0,10.3,2710.8,0.0,1.0
2020-09-14,1.01,1.02,1.0,1.0,43381,10.1,10.2,10.0,10.0,4338.1,0.0,1.0
2020-09-15,1.01,1.05,0.9807,1.01,90869,10.1,10.5,9.807,10.1,9086.9,0.0,1.0
2020-09-16,1.05,1.05,1.0,1.02,38435,10.5,10.5,10.0,10.2,3843.5,0.0,1.0
2020-09-17,1.05,1.05,1.01,1.04,66086,10.5,10.5,10.1,10.4,6608.6,0.0,1.0
2020-09-18,1.06,1.06,1.0,1.05,93273,10.6,10.6,10.0,10.5,9327.3,0.0,1.0
2020-09-21,1.01,1.08,0.99,1.08,131700,10.1,10.8,9.9,10.8,13170,0.0,1.0
2020-09-22,0.99,1.04,0.96,1.03,195211,9.9,10.4,9.6,10.3,19521.1,0.0,1.0
2020-09-23,0.9768,0.9999,0.9568,0.9999,171331,9.768,9.999,9.568,9.999,17133.1,0.0,1.0
2020-09-24,0.945,0.97,0.9,0.97,187126,9.45,9.7,9.0,9.7,18712.6,0.0,1.0
2020-09-25,0.9378,0.965,0.9,0.92,99786,9.378,9.65,9.0,9.2,9978.6,0.0,1.0
2020-09-28,1.02,1.03,0.95,0.96,178236,10.2,10.3,9.5,9.6,17823.6,0.0,1.0
2020-09-29,1.59,2.16,1.26,1.48,14671134,15.9,21.6,12.6,14.8,1467113.4,0.0,1.0
2020-09-30,1.45,1.45,1.3,1.3,1026221,14.5,14.5,13.0,13.0,102622.1,0.0,1.0
2020-10-01,1.22,1.37,1.2,1.25,341317,12.2,13.7,12.0,12.5,34131.7,0.0,1.0
2020-10-02,1.09,1.1698,1.02,1.02,531822,10.9,11.698,10.2,10.2,53182.2,0.0,1.0
2020-10-05,1.86,2.74,1.75,2.47,132822339,18.6,27.4,17.5,24.7,13282233.9,0.0,1.0
2020-10-06,1.93,1.945,1.6204,1.63,4015457,19.3,19.45,16.204,16.3,401545.7,0.0,1.0
2020-10-07,1.62,1.9025,1.6,1.85,1096190,16.2,19.025,16.0,18.5,109619,0.0,1.0
2020-10-08,1.41,1.59,1.36,1.59,873982,14.1,15.9,13.6,15.9,87398.2,0.0,1.0
2020-10-09,1.39,1.41,1.35,1.4,470837,13.9,14.1,13.5,14.0,47083.7,0.0,1.0
2020-10-12,1.55,1.61,1.37,1.39,1502625,15.5,16.1,13.7,13.9,150262.5,0.0,1.0
2020-10-13,1.45,1.475,1.38,1.45,451403,14.5,14.75,13.8,14.5,45140.3,0.0,1.0
2020-10-14,1.44,1.4599,1.39,1.39,160195,14.4,14.599,13.9,13.9,16019.5,0.0,1.0
2020-10-15,1.44,1.485,1.4,1.41,306989,14.4,14.85,14.0,14.1,30698.9,0.0,1.0
2020-10-16,1.41,1.44,1.4,1.42,188431,14.1,14.4,14.0,14.2,18843.1,0.0,1.0
2020-10-19,1.59,1.62,1.41,1.41,959753,15.9,16.2,14.1,14.1,95975.3,0.0,1.0
2020-10-20,1.51,1.59,1.48,1.51,449454,15.1,15.9,14.8,15.1,44945.4,0.0,1.0
2020-10-21,1.57,1.65,1.53,1.6,747412,15.7,16.5,15.3,16.0,74741.2,0.0,1.0
2020-10-22,1.59,1.59,1.52,1.55,124044,15.9,15.9,15.2,15.5,12404.4,0.0,1.0
2020-10-23,1.7201,1.75,1.57,1.6,898564,17.201,17.5,15.7,16.0,89856.4,0.0,1.0
2020-10-26,1.65,1.74,1.6,1.74,264540,16.5,17.4,16.0,17.4,26454,0.0,1.0
2020-10-27,1.56,1.63,1.52,1.63,299460,15.6,16.3,15.2,16.3,29946,0.0,1.0
2020-10-28,1.55,1.55,1.51,1.5484,90151,15.5,15.5,15.1,15.484,9015.1,0.0,1.0
2020-10-29,1.54,1.55,1.42,1.53,227019,15.4,15.5,14.2,15.3,22701.9,0.0,1.0
2020-10-30,1.58,1.64,1.45,1.49,199597,15.8,16.4,14.5,14.9,19959.7,0.0,1.0
2020-11-02,1.59,1.68,1.5,1.57,267106,15.9,16.8,15.0,15.7,26710.6,0.0,1.0
2020-11-03,1.57,1.6225,1.56,1.56,62776,15.7,16.225,15.6,15.6,6277.6,0.0,1.0
2020-11-04,1.55,1.5626,1.52,1.55,50455,15.5,15.626,15.2,15.5,5045.5,0.0,1.0
2020-11-05,1.55,1.55,1.47,1.55,46179,15.5,15.5,14.7,15.5,4617.9,0.0,1.0
2020-11-06,1.53,1.56,1.5,1.53,48437,15.3,15.6,15.0,15.3,4843.7,0.0,1.0
2020-11-09,1.63,1.63,1.53,1.53,117223,16.3,16.3,15.3,15.3,11722.3,0.0,1.0
2020-11-10,1.54,1.61,1.54,1.61,54396,15.4,16.1,15.4,16.1,5439.6,0.0,1.0
2020-11-11,1.541,1.58,1.5,1.56,58788,15.41,15.8,15.0,15.6,5878.8,0.0,1.0
2020-11-12,1.57,1.6,1.55,1.6,84886,15.7,16.0,15.5,16.0,8488.6,0.0,1.0
2020-11-13,1.61,1.62,1.54,1.54,279106,16.1,16.2,15.4,15.4,27910.6,0.0,1.0
2020-11-16,1.62,1.6217,1.57,1.62,90848,16.2,16.217,15.7,16.2,9084.8,0.0,1.0
2020-11-17,1.62,1.62,1.57,1.62,104246,16.2,16.2,15.7,16.2,10424.6,0.0,1.0
2020-11-18,1.83,1.88,1.578,1.61,1996428,18.3,18.8,15.78,16.1,199642.8,0.0,1.0
2020-11-19,1.71,1.79,1.66,1.78,334143,17.1,17.9,16.6,17.8,33414.3,0.0,1.0
2020-11-20,1.64,1.6921,1.62,1.68,319888,16.4,16.921,16.2,16.8,31988.8,0.0,1.0
2020-11-23,1.63,1.6651,1.6,1.64,185048,16.3,16.651,16.0,16.4,18504.8,0.0,1.0
2020-11-24,1.66,1.6601,1.56,1.62,234556,16.6,16.601,15.6,16.2,23455.6,0.0,1.0
2020-11-25,1.61,1.6693,1.58,1.64,131213,16.1,16.693,15.8,16.4,13121.3,0.0,1.0
2020-11-27,1.69,1.7,1.6001,1.64,171471,16.9,17.0,16.001,16.4,17147.1,0.0,1.0
2020-11-30,1.54,1.66,1.31,1.66,746483,15.4,16.6,13.1,16.6,74648.3,0.0,1.0
2020-12-01,1.48,1.54,1.45,1.47,164334,14.8,15.4,14.5,14.7,16433.4,0.0,1.0
2020-12-02,1.52,1.55,1.44,1.5,290411,15.2,15.5,14.4,15.0,29041.1,0.0,1.0
2020-12-03,1.52,1.53,1.485,1.53,72938,15.2,15.3,14.85,15.3,7293.8,0.0,1.0
2020-12-04,1.52,1.53,1.44,1.53,111536,15.2,15.3,14.4,15.3,11153.6,0.0,1.0
2020-12-07,1.46,1.5,1.46,1.5,68802,14.6,15.0,14.6,15.0,6880.2,0.0,1.0
2020-12-08,1.5,1.52,1.4691,1.47,94500,15.0,15.2,14.691,14.7,9450,0.0,1.0
2020-12-09,1.35,1.52,1.32,1.5,434477,13.5,15.2,13.2,15.0,43447.7,0.0,1.0
2020-12-10,1.3489,1.39,1.21,1.37,422759,13.489,13.9,12.1,13.7,42275.9,0.0,1.0
2020-12-11,1.31,1.35,1.31,1.34,58023,13.1,13.5,13.1,13.4,5802.3,0.0,1.0
2020-12-14,1.28,1.34,1.28,1.28,69405,12.8,13.4,12.8,12.8,6940.5,0.0,1.0
2020-12-15,1.28,1.3138,1.27,1.27,63889,12.8,13.138,12.7,12.7,6388.9,0.0,1.0
2020-12-16,1.44,1.85,1.2904,1.32,4606736,14.4,18.5,12.904,13.2,460673.6,0.0,1.0
2020-12-17,1.42,1.5711,1.36,1.51,915111,14.2,15.711,13.6,15.1,91511.1,0.0,1.0
2020-12-18,1.32,1.35,1.3,1.34,225576,13.2,13.5,13.0,13.4,22557.6,0.0,1.0
2020-12-21,1.37,1.39,1.3,1.3,790035,13.7,13.9,13.0,13.0,79003.5,0.0,1.0
2020-12-22,1.29,1.6,1.26,1.3,6930514,12.9,16.0,12.6,13.0,693051.4,0.0,1.0
2020-12-23,1.32,1.38,1.27,1.38,1675627,13.2,13.8,12.7,13.8,167562.7,0.0,1.0
2020-12-24,1.28,1.32,1.25,1.29,470166,12.8,13.2,12.5,12.9,47016.6,0.0,1.0
2020-12-28,1.87,2.73,1.76,2.4,89911065,18.7,27.3,17.6,24.0,8991106.5,0.0,1.0
2020-12-29,1.86,1.89,1.56,1.77,4570006,18.6,18.9,15.6,17.7,457000.6,0.0,1.0
2020-12-30,1.93,2.0,1.7,2.0,5024463,19.3,20.0,17.0,20.0,502446.3,0.0,1.0
2020-12-31,2.05,2.22,1.9,2.13,4741973,20.5,22.2,19.0,21.3,474197.3,0.0,1.0
2021-01-04,1.59,2.05,1.53,2.0,5309973,15.9,20.5,15.3,20.0,530997.3,0.0,1.0
2021-01-05,1.87,1.93,1.6,1.7,3947153,18.7,19.3,16.0,17.0,394715.3,0.0,1.0
2021-01-06,1.9,2.1,1.7,1.83,5060303,19.0,21.0,17.0,18.3,506030.3,0.0,1.0
2021-01-07,2.22,2.49,1.95,2.16,9171665,22.2,24.9,19.5,21.6,917166.5,0.0,1.0
2021-01-08,2.67,3.73,2.4,3.01,30360698,26.7,37.3,24.0,30.1,3036069.8,0.0,1.0
2021-01-11,2.58,2.63,2.07,2.14,3827434,25.8,26.3,20.7,21.4,382743.4,0.0,1.0
2021-01-12,2.52,2.58,2.34,2.45,3717664,25.2,25.8,23.4,24.5,371766.4,0.0,1.0
2021-01-13,2.34,2.49,2.2,2.4,2543432,23.4,24.9,22.0,24.0,254343.2,0.0,1.0
2021-01-14,2.35,2.69,2.31,2.6554,2293718,23.5,26.9,23.1,26.554,229371.8,0.0,1.0
2021-01-15,2.17,2.35,2.15,2.35,1486210,21.7,23.5,21.5,23.5,148621,0.0,1.0
2021-01-19,2.25,2.28,2.07,2.26,2198374,22.5,22.8,20.7,22.6,219837.4,0.0,1.0
2021-01-20,2.09,2.22,2.05,2.2,1298963,20.9,22.2,20.5,22.0,129896.3,0.0,1.0
2021-01-21,1.93,2.0,1.8901,1.96,1625168,19.3,20.0,18.901,19.6,162516.8,0.0,1.0
2021-01-22,2.05,2.1,1.85,1.9,1584553,20.5,21.0,18.5,19.0,158455.3,0.0,1.0
2021-01-25,2.01,2.23,1.98,2.06,2069063,20.1,22.3,19.8,20.6,206906.3,0.0,1.0
2021-01-26,1.99,2.03,1.92,2.02,927186,19.9,20.3,19.2,20.2,92718.6,0.0,1.0
2021-01-27,1.9,1.97,1.86,1.92,1084005,19.0,19.7,18.6,19.2,108400.5,0.0,1.0
2021-01-28,1.93,2.02,1.75,1.87,2679740,19.3,20.2,17.5,18.7,267974,0.0,1.0
2021-01-29,2.02,2.18,1.86,2.12,3110358,20.2,21.8,18.6,21.2,311035.8,0.0,1.0
2021-02-01,1.97,2.05,1.86,1.95,1131459,19.7,20.5,18.6,19.5,113145.9,0.0,1.0
2021-02-02,2.13,2.3,1.99,2.01,4229288,21.3,23.0,19.9,20.1,422928.8,0.0,1.0
2021-02-03,2.19,2.39,2.11,2.19,3007016,21.9,23.9,21.1,21.9,300701.6,0.0,1.0
2021-02-04,2.13,2.2336,2.05,2.22,1462968,21.3,22.336,20.5,22.2,146296.8,0.0,1.0
2021-02-05,2.23,2.28,2.07,2.15,2111016,22.3,22.8,20.7,21.5,211101.6,0.0,1.0
2021-02-08,2.56,2.73,2.32,2.423,10316978,25.6,27.3,23.2,24.23,1031697.8,0.0,1.0
2021-02-09,2.62,2.9,2.5,2.63,4951194,26.2,29.0,25.0,26.3,495119.4,0.0,1.0
2021-02-10,2.47,2.55,2.2,2.52,3501186,24.7,25.5,22.0,25.2,350118.6,0.0,1.0
2021-02-11,2.82,3.25,2.6,2.9615,11485743,28.2,32.5,26.0,29.615,1148574.3,0.0,1.0
2021-02-12,2.71,2.89,2.62,2.75,3222862,27.1,28.9,26.2,27.5,322286.2,0.0,1.0
2021-02-16,2.86,3.25,2.81,2.97,5713560,28.6,32.5,28.1,29.7,571356,0.0,1.0
2021-02-17,4.15,4.15,3.0101,3.12,19754267,41.5,41.5,30.101,31.2,1975426.7,0.0,1.0
2021-02-18,3.29,3.68,3.2,3.285,9783572,32.9,36.8,32.0,32.85,978357.2,0.0,1.0
2021-02-19,3.37,3.78,3.31,3.43,4283263,33.7,37.8,33.1,34.3,428326.3,0.0,1.0
2021-02-22,2.83,3.04,2.72,2.9,3792173,28.3,30.4,27.2,29.0,379217.3,0.0,1.0
2021-02-23,2.4,2.63,2.26,2.36,2598217,24.0,26.3,22.6,23.6,259821.7,0.0,1.0
2021-02-24,2.59,2.73,2.41,2.46,1994711,25.9,27.3,24.1,24.6,199471.1,0.0,1.0
2021-02-25,2.37,2.74,2.3603,2.57,1583670,23.7,27.4,23.603,25.7,158367,0.0,1.0
2021-02-26,2.29,2.44,2.2,2.39,1949131,22.9,24.4,22.0,23.9,194913.1,0.0,1.0
2021-03-01,2.43,2.6,2.35,2.37,2602944,24.3,26.0,23.5,23.7,260294.4,0.0,1.0
2021-03-02,2.31,2.5,2.25,2.4867,935185,23.1,25.0,22.5,24.867,93518.5,0.0,1.0
2021-03-03,2.41,2.56,2.25,2.28,2374146,24.1,25.6,22.5,22.8,237414.6,0.0,1.0
2021-03-04,1.88,2.37,1.81,2.3,2712596,18.8,23.7,18.1,23.0,271259.6,0.0,1.0
2021-03-05,1.84,1.9,1.58,1.89,1446408,18.4,19.0,15.8,18.9,144640.8,0.0,1.0
2021-03-08,2.01,2.12,1.85,1.92,3465123,20.1,21.2,18.5,19.2,346512.3,0.0,1.0
2021-03-09,2.23,2.27,2.09,2.12,2025984,22.3,22.7,20.9,21.2,202598.4,0.0,1.0
2021-03-10,2.11,2.34,2.08,2.27,2163632,21.1,23.4,20.8,22.7,216363.2,0.0,1.0
2021-03-11,2.23,2.28,2.11,2.15,1276097,22.3,22.8,21.1,21.5,127609.7,0.0,1.0
2021-03-12,2.39,2.5999,2.1501,2.23,3749065,23.9,25.999,21.501,22.3,374906.5,0.0,1.0
2021-03-15,2.88,3.08,2.28,2.3775,9656732,28.8,30.8,22.8,23.775,965673.2,0.0,1.0
2021-03-16,2.4,2.69,2.32,2.675,2941169,24.0,26.9,23.2,26.75,294116.9,0.0,1.0
2021-03-17,2.78,2.84,2.12,2.2,9090949,27.8,28.4,21.2,22.0,909094.9,0.0,1.0
2021-03-18,2.62,3.3,2.58,2.86,9551273,26.2,33.0,25.8,28.6,955127.3,0.0,1.0
2021-03-19,2.65,2.85,2.49,2.54,2535769,26.5,28.5,24.9,25.4,253576.9,0.0,1.0
2021-03-22,2.73,2.95,2.56,2.67,6273546,27.3,29.5,25.6,26.7,627354.6,0.0,1.0
2021-03-23,2.78,3.34,2.68,2.7,8548466,27.8,33.4,26.8,27.0,854846.6,0.0,1.0
2021-03-24,2.94,3.04,2.58,2.81,7505479,29.4,30.4,25.8,28.1,750547.9,0.0,1.0
2021-03-25,2.9,3.04,2.7,2.79,3392065,29.0,30.4,27.0,27.9,339206.5,0.0,1.0
2021-03-26,2.52,3.04,2.44,2.9,2604342,25.2,30.4,24.4,29.0,260434.2,0.0,1.0
2021-03-29,2.39,2.7,2.31,2.6,4170905,23.9,27.0,23.1,26.0,417090.5,0.0,1.0
2021-03-30,2.62,2.63,2.33,2.33,2862896,26.2,26.3,23.3,23.3,286289.6,0.0,1.0
2021-03-31,2.59,2.67,2.53,2.61,1043780,25.9,26.7,25.3,26.1,104378,0.0,1.0
2021-04-01,2.69,3.18,2.58,2.58,7769448,26.9,31.8,25.8,25.8,776944.8,0.0,1.0
2021-04-05,2.73,2.83,2.55,2.7,1918842,27.3,28.3,25.5,27.0,191884.2,0.0,1.0
2021-04-06,2.57,2.71,2.56,2.7,911869,25.7,27.1,25.6,27.0,91186.9,0.0,1.0
2021-04-07,2.37,2.5648,2.32,2.55,1146789,23.7,25.648,23.2,25.5,114678.9,0.0,1.0
2021-04-08,2.58,2.59,2.3253,2.37,1779906,25.8,25.9,23.253,23.7,177990.6,0.0,1.0
2021-04-09,2.7,2.74,2.49,2.57,1702449,27.0,27.4,24.9,25.7,170244.9,0.0,1.0
2021-04-12,2.8,2.88,2.68,2.8,2364451,28.0,28.8,26.8,28.0,236445.1,0.0,1.0
2021-04-13,2.9,2.94,2.62,2.85,3306991,29.0,29.4,26.2,28.5,330699.1,0.0,1.0
2021-04-14,2.5,2.95,2.5,2.94,4622259,25.0,29.5,25.0,29.4,462225.9,0.0,1.0
2021-04-15,2.26,2.56,2.23,2.51,1102826,22.6,25.6,22.3,25.1,110282.6,0.0,1.0
2021-04-16,2.23,2.32,2.01,2.1,2592740,22.3,23.2,20.1,21.0,259274,0.0,1.0
2021-04-19,1.97,2.1668,1.96,2.09,1159871,19.7,21.668,19.6,20.9,115987.1,0.0,1.0
2021-04-20,1.94,2.08,1.91,2.04,864899,19.4,20.8,19.1,20.4,86489.9,0.0,1.0
2021-04-21,1.95,2.08,1.87,1.95,1589523,19.5,20.8,18.7,19.5,158952.3,0.0,1.0
2021-04-22,1.95,2.25,1.91,2.15,15785880,19.5,22.5,19.1,21.5,1578588,0.0,1.0
2021-04-23,1.91,2.0179,1.83,1.86,3590531,19.1,20.179,18.3,18.6,359053.1,0.0,1.0
2021-04-26,2.01,2.04,1.92,1.98,1694125,20.1,20.4,19.2,19.8,169412.5,0.0,1.0
2021-04-27,1.93,2.02,1.9,2.02,701057,19.3,20.2,19.0,20.2,70105.7,0.0,1.0
2021-04-28,1.96,2.0,1.88,1.92,486468,19.6,20.0,18.8,19.2,48646.8,0.0,1.0
2021-04-29,1.93,1.97,1.9,1.95,561211,19.3,19.7,19.0,19.5,56121.1,0.0,1.0
2021-04-30,1.93,1.97,1.886,1.9,481432,19.3,19.7,18.86,19.0,48143.2,0.0,1.0
2021-05-03,1.79,1.95,1.77,1.92,685512,17.9,19.5,17.7,19.2,68551.2,0.0,1.0
2021-05-04,1.69,1.78,1.66,1.78,753438,16.9,17.8,16.6,17.8,75343.8,0.0,1.0
2021-05-05,1.66,1.73,1.63,1.72,505693,16.6,17.3,16.3,17.2,50569.3,0.0,1.0
2021-05-06,1.48,1.6435,1.45,1.63,783660,14.8,16.435,14.5,16.3,78366,0.0,1.0
2021-05-07,1.36,1.5,1.35,1.46,817054,13.6,15.0,13.5,14.6,81705.4,0.0,1.0
2021-05-10,1.43,1.7444,1.38,1.4,4726271,14.3,17.444,13.8,14.0,472627.1,0.0,1.0
2021-05-11,1.3,1.38,1.295,1.31,1180635,13.0,13.8,12.95,13.1,118063.5,0.0,1.0
2021-05-12,1.2,1.32,1.19,1.3,910943,12.0,13.2,11.9,13.0,91094.3,0.0,1.0
2021-05-13,1.13,1.29,1.115,1.2,885576,11.3,12.9,11.15,12.0,88557.6,0.0,1.0
2021-05-14,1.24,1.25,1.13,1.16,601854,12.4,12.5,11.3,11.6,60185.4,0.0,1.0
2021-05-17,1.22,1.2301,1.14,1.15,303961,12.2,12.301,11.4,11.5,30396.1,0.0,1.0
2021-05-18,1.27,1.32,1.2,1.2,443239,12.7,13.2,12.0,12.0,44323.9,0.0,1.0
2021-05-19,1.27,1.28,1.18,1.19,277175,12.7,12.8,11.8,11.9,27717.5,0.0,1.0
2021-05-20,1.35,1.44,1.28,1.28,1455202,13.5,14.4,12.8,12.8,145520.2,0.0,1.0
2021-05-21,1.32,1.365,1.3,1.34,358009,13.2,13.65,13.0,13.4,35800.9,0.0,1.0
2021-05-24,1.32,1.325,1.3,1.3,261186,13.2,13.25,13.0,13.0,26118.6,0.0,1.0
2021-05-25,1.25,1.34,1.2307,1.32,400699,12.5,13.4,12.307,13.2,40069.9,0.0,1.0
2021-05-26,1.27,1.32,1.22,1.3,567555,12.7,13.2,12.2,13.0,56755.5,0.0,1.0
2021-05-27,1.31,1.32,1.27,1.31,185405,13.1,13.2,12.7,13.1,18540.5,0.0,1.0
2021-05-28,1.28,1.33,1.27,1.31,286718,12.8,13.3,12.7,13.1,28671.8,0.0,1.0
2021-06-01,1.36,1.37,1.26,1.27,800121,13.6,13.7,12.6,12.7,80012.1,0.0,1.0
2021-06-02,1.35,1.37,1.32,1.36,255178,13.5,13.7,13.2,13.6,25517.8,0.0,1.0
2021-06-03,1.34,1.39,1.31,1.39,388928,13.4,13.9,13.1,13.9,38892.8,0.0,1.0
2021-06-04,1.38,1.47,1.32,1.32,489906,13.8,14.7,13.2,13.2,48990.6,0.0,1.0
2021-06-07,1.36,1.42,1.35,1.39,231737,13.6,14.2,13.5,13.9,23173.7,0.0,1.0
2021-06-08,1.37,1.3899,1.36,1.38,130861,13.7,13.899,13.6,13.8,13086.1,0.0,1.0
2021-06-09,1.51,1.52,1.37,1.38,1757633,15.1,15.2,13.7,13.8,175763.3,0.0,1.0
2021-06-10,1.47,1.5375,1.449,1.52,397800,14.7,15.375,14.49,15.2,39780,0.0,1.0
2021-06-11,1.44,1.49,1.37,1.49,520517,14.4,14.9,13.7,14.9,52051.7,0.0,1.0
2021-06-14,1.53,1.54,1.4212,1.44,973900,15.3,15.4,14.212,14.4,97390,0.0,1.0
2021-06-15,1.45,1.53,1.44,1.5,534595,14.5,15.3,14.4,15.0,53459.5,0.0,1.0
2021-06-16,1.4,1.45,1.3495,1.42,342443,14.0,14.5,13.495,14.2,34244.3,0.0,1.0
2021-06-17,1.35,1.41,1.31,1.38,178556,13.5,14.1,13.1,13.8,17855.6,0.0,1.0
2021-06-18,1.3,1.36,1.3,1.36,239362,13.0,13.6,13.0,13.6,23936.2,0.0,1.0
2021-06-21,1.28,1.35,1.27,1.35,215594,12.8,13.5,12.7,13.5,21559.4,0.0,1.0
2021-06-22,1.25,1.28,1.21,1.28,268221,12.5,12.8,12.1,12.8,26822.1,0.0,1.0
2021-06-23,1.33,1.33,1.27,1.27,242050,13.3,13.3,12.7,12.7,24205,0.0,1.0
2021-06-24,1.36,1.37,1.29,1.32,230725,13.6,13.7,12.9,13.2,23072.5,0.0,1.0
2021-06-25,1.43,1.44,1.33,1.35,1098613,14.3,14.4,13.3,13.5,109861.3,0.0,1.0
2021-06-28,1.43,1.48,1.3801,1.42,449739,14.3,14.8,13.801,14.2,44973.9,0.0,1.0
2021-06-29,1.33,1.5,1.29,1.48,5238891,13.3,15.0,12.9,14.8,523889.1,0.0,1.0
2021-06-30,1.32,1.32,1.26,1.31,1070083,13.2,13.2,12.6,13.1,107008.3,0.0,1.0
2021-07-01,1.37,1.4,1.3,1.31,2068302,13.7,14.0,13.0,13.1,206830.2,0.0,1.0
2021-07-02,1.2,1.3782,1.16,1.36,1068846,12.0,13.782,11.6,13.6,106884.6,0.0,1.0
2021-07-06,1.12,1.24,1.11,1.18,1106102,11.2,12.4,11.1,11.8,110610.2,0.0,1.0
2021-07-07,1.07,1.14,0.9927,1.13,1194697,10.7,11.4,9.927,11.3,119469.7,0.0,1.0
2021-07-08,0.999,1.05,0.9604,0.9604,542422,9.99,10.5,9.604,9.604,54242.2,0.0,1.0
2021-07-09,1.12,1.3,0.99,1.02,9039003,11.2,13.0,9.9,10.2,903900.3,0.0,1.0
2021-07-12,1.09,1.19,1.03,1.09,4945641,10.9,11.9,10.3,10.9,494564.1,0.0,1.0
2021-07-13,1.0,1.1499,0.96,1.1,2381997,10.0,11.499,9.6,11.0,238199.7,0.0,1.0
2021-07-14,1.01,1.04,0.9701,0.9701,856052,10.1,10.4,9.701,9.701,85605.2,0.0,1.0
2021-07-15,1.02,1.05,0.96,0.99,494028,10.2,10.5,9.6,9.9,49402.8,0.0,1.0
2021-07-16,0.9124,1.0,0.91,0.9996,685092,9.124,10.0,9.1,9.996,68509.2,0.0,1.0
2021-07-19,0.87,0.89,0.8311,0.89,367391,8.7,8.9,8.311,8.9,36739.1,0.0,1.0
2021-07-20,0.8747,0.89,0.85,0.885,249700,8.747,8.9,8.5,8.85,24970,0.0,1.0
2021-07-21,0.92,0.9499,0.8794,0.892,534177,9.2,9.499,8.794,8.92,53417.7,0.0,1.0
2021-07-22,0.895,0.92,0.887999,0.912,159381,8.95,9.2,8.87999,9.12,15938.1,0.0,1.0
2021-07-23,0.81,0.9051,0.8,0.9051,528523,8.1,9.051,8.0,9.051,52852.3,0.0,1.0
2021-07-26,0.93,1.12,0.8152,0.84,5292083,9.3,11.2,8.152,8.4,529208.3,0.0,1.0
2021-07-27,0.8315,0.88,0.8301,0.8799,840516,8.315,8.8,8.301,8.799,84051.6,0.0,1.0
2021-07-28,0.888,0.915799,0.85,0.8531,616358,8.88,9.15799,8.5,8.531,61635.8,0.0,1.0
2021-07-29,0.8513,0.9085,0.8513,0.89,418879,8.513,9.085,8.513,8.9,41887.9,0.0,1.0
2021-07-30,0.815,0.8639,0.8102,0.85,289052,8.15,8.639,8.102,8.5,28905.2,0.0,1.0
2021-08-02,0.8576,0.89,0.821,0.83,618901,8.576,8.9,8.21,8.3,61890.1,0.0,1.0
2021-08-03,0.8296,0.875,0.82,0.875,276334,8.296,8.75,8.2,8.75,27633.4,0.0,1.0
2021-08-04,0.8609,1.08,0.805,0.8224,6337980,8.609,10.8,8.05,8.224,633798,0.0,1.0
2021-08-05,0.8697,0.883,0.831,0.8498,718365,8.697,8.83,8.31,8.498,71836.5,0.0,1.0
2021-08-06,0.8855,0.946,0.8601,0.8858,1957642,8.855,9.46,8.601,8.858,195764.2,0.0,1.0
2021-08-09,0.89,0.9497,0.8705,0.8751,2242223,8.9,9.497,8.705,8.751,224222.3,0.0,1.0
2021-08-10,0.87,0.93,0.840001,0.9059,948407,8.7,9.3,8.40001,9.059,94840.7,0.0,1.0
2021-08-11,0.84,0.8754,0.8035,0.8598,729861,8.4,8.754,8.035,8.598,72986.1,0.0,1.0
2021-08-12,0.8101,0.827751,0.8004,0.825,370824,8.101,8.27751,8.004,8.25,37082.4,0.0,1.0
2021-08-13,0.76,0.824999,0.75,0.8146,762386,7.6,8.24999,7.5,8.146,76238.6,0.0,1.0
2021-08-16,0.7336,0.7673,0.72,0.765,523353,7.336,7.673,7.2,7.65,52335.3,0.0,1.0
2021-08-17,0.7153,0.76,0.7,0.7335,721836,7.153,7.6,7.0,7.335,72183.6,0.0,1.0
2021-08-18,0.7171,0.735,0.702,0.72,355159,7.171,7.35,7.02,7.2,35515.9,0.0,1.0
2021-08-19,0.6533,0.7173,0.64,0.71,851432,6.533,7.173,6.4,7.1,85143.2,0.0,1.0
2021-08-20,0.7599,1.59,0.74,1.34,212659943,7.599,15.9,7.4,13.4,21265994.3,0.0,1.0
2021-08-23,1.02,1.13,0.83,0.8976,62772991,10.2,11.3,8.3,8.976,6277299.1,0.0,1.0
2021-08-24,0.9164,0.9399,0.85,0.918,10243483,9.164,9.399,8.5,9.18,1024348.3,0.0,1.0
2021-08-25,0.9562,1.03,0.84,0.8495,10353219,9.562,10.3,8.4,8.495,1035321.9,0.0,1.0
2021-08-26,0.918,0.9931,0.9,0.9,4527742,9.18,9.931,9.0,9.0,452774.2,0.0,1.0
2021-08-27,0.9516,1.02,0.9101,0.92,5191567,9.516,10.2,9.101,9.2,519156.7,0.0,1.0
2021-08-30,0.967,1.0697,0.9235,0.9869,7626914,9.67,10.697,9.235,9.869,762691.4,0.0,1.0
2021-08-31,0.9573,1.02,0.91,1.01,6250552,9.573,10.2,9.1,10.1,625055.2,0.0,1.0
2021-09-01,0.8802,0.9199,0.8606,0.9183,2508473,8.802,9.199,8.606,9.183,250847.3,0.0,1.0
2021-09-02,0.829,0.8978,0.8152,0.8671,4515805,8.29,8.978,8.152,8.671,451580.5,0.0,1.0
2021-09-03,0.79,0.8397,0.7801,0.8131,2455607,7.9,8.397,7.801,8.131,245560.7,0.0,1.0
2021-09-07,0.779,0.819,0.77,0.8,1254148,7.79,8.19,7.7,8.0,125414.8,0.0,1.0
2021-09-08,0.7289,0.7946,0.72,0.766,1958231,7.289,7.946,7.2,7.66,195823.1,0.0,1.0
2021-09-09,0.7478,0.765,0.7203,0.721,1571388,7.478,7.65,7.203,7.21,157138.8,0.0,1.0
2021-09-10,0.7144,0.7599,0.707,0.7426,3440735,7.144,7.599,7.07,7.426,344073.5,0.0,1.0
2021-09-13,0.7202,0.7347,0.71,0.7315,1580402,7.202,7.347,7.1,7.315,158040.2,0.0,1.0
2021-09-14,0.6778,0.72,0.6701,0.72,1282978,6.778,7.2,6.701,7.2,128297.8,0.0,1.0
2021-09-15,0.6844,0.7346,0.662,0.69,2705373,6.844,7.346,6.62,6.9,270537.3,0.0,1.0
2021-09-16,0.6611,0.684,0.6529,0.67,1111972,6.611,6.84,6.529,6.7,111197.2,0.0,1.0
2021-09-17,0.6436,0.6695,0.637,0.6645,884669,6.436,6.695,6.37,6.645,88466.9,0.0,1.0
2021-09-20,0.5887,0.6299,0.5719,0.6299,1643942,5.887,6.299,5.719,6.299,164394.2,0.0,1.0
2021-09-21,0.5974,0.6095,0.5889,0.5889,567326,5.974,6.095,5.889,5.889,56732.6,0.0,1.0
2021-09-22,0.624,0.6288,0.58,0.58,1006081,6.24,6.288,5.8,5.8,100608.1,0.0,1.0
2021-09-23,0.6246,0.64,0.62,0.64,654072,6.246,6.4,6.2,6.4,65407.2,0.0,1.0
2021-09-24,0.5989,0.6094,0.586,0.6094,669017,5.989,6.094,5.86,6.094,66901.7,0.0,1.0
2021-09-27,0.623,0.6298,0.5992,0.5996,524974,6.23,6.298,5.992,5.996,52497.4,0.0,1.0
2021-09-28,0.5949,0.629,0.5859,0.6105,487712,5.949,6.29,5.859,6.105,48771.2,0.0,1.0
2021-09-29,0.5833,0.6,0.572,0.59,599593,5.833,6.0,5.72,5.9,59959.3,0.0,1.0
2021-09-30,0.6219,0.6395,0.585,0.585,3102468,6.219,6.395,5.85,5.85,310246.8,0.0,1.0
2021-10-01,0.6399,0.6683,0.6084,0.6324,2980438,6.399,6.683,6.084,6.324,298043.8,0.0,1.0
2021-10-04,0.6286,0.65,0.601,0.65,1679599,6.286,6.5,6.01,6.5,167959.9,0.0,1.0
2021-10-05,0.618,0.64,0.5831,0.6205,3313274,6.18,6.4,5.831,6.205,331327.4,0.0,1.0
2021-10-06,0.6761,0.755,0.6302,0.67,13408944,6.761,7.55,6.302,6.7,1340894.4,0.0,1.0
2021-10-07,0.6892,0.71,0.6601,0.7025,2945494,6.892,7.1,6.601,7.025,294549.4,0.0,1.0
2021-10-08,0.6811,0.6975,0.66,0.661,1293416,6.811,6.975,6.6,6.61,129341.6,0.0,1.0
2021-10-11,0.76,0.83,0.665001,0.668,8923638,7.6,8.3,6.65001,6.68,892363.8,0.0,1.0
2021-10-12,0.715,0.761,0.701,0.73,2478860,7.15,7.61,7.01,7.3,247886,0.0,1.0
2021-10-13,0.7524,0.7769,0.67,0.6877,3646977,7.524,7.769,6.7,6.877,364697.7,0.0,1.0
2021-10-14,0.7632,0.797,0.74,0.76,2652986,7.632,7.97,7.4,7.6,265298.6,0.0,1.0
2021-10-15,0.8939,0.9788,0.7635,0.78,35756561,8.939,9.788,7.635,7.8,3575656.1,0.0,1.0
2021-10-18,0.9994,1.13,0.9,0.9006,23695369,9.994,11.3,9.0,9.006,2369536.9,0.0,1.0
2021-10-19,0.9348,1.06,0.88,1.01,12891254,9.348,10.6,8.8,10.1,1289125.4,0.0,1.0
2021-10-20,1.04,1.07,0.9539,0.96,9870558,10.4,10.7,9.539,9.6,987055.8,0.0,1.0
2021-10-21,0.9542,1.0199,0.903,0.99,7504941,9.542,10.199,9.03,9.9,750494.1,0.0,1.0
2021-10-22,0.85,0.94,0.811,0.935,8351787,8.5,9.4,8.11,9.35,835178.7,0.0,1.0
2021-10-25,1.47,2.37,1.28,2.18,249779504,14.7,23.7,12.8,21.8,24977950.4,0.0,1.0
2021-10-26,1.27,1.33,1.11,1.21,25715748,12.7,13.3,11.1,12.1,2571574.8,0.0,1.0
2021-10-27,1.19,1.43,1.16,1.21,19283680,11.9,14.3,11.6,12.1,1928368,0.0,1.0
2021-10-28,1.13,1.19,1.1,1.16,6627277,11.3,11.9,11.0,11.6,662727.7,0.0,1.0
2021-10-29,1.15,1.25,1.07,1.1,9473342,11.5,12.5,10.7,11.0,947334.2,0.0,1.0
2021-11-01,1.2,1.28,1.1,1.13,8531926,12.0,12.8,11.0,11.3,853192.6,0.0,1.0
2021-11-02,1.12,1.2,1.11,1.18,4064475,11.2,12.0,11.1,11.8,406447.5,0.0,1.0
2021-11-03,1.08,1.15,1.05,1.1,4143180,10.8,11.5,10.5,11.0,414318,0.0,1.0
2021-11-04,1.06,1.14,1.05,1.08,4111251,10.6,11.4,10.5,10.8,411125.1,0.0,1.0
2021-11-05,1.06,1.12,1.05,1.06,3747042,10.6,11.2,10.5,10.6,374704.2,0.0,1.0
2021-11-08,1.05,1.11,1.04,1.07,3874631,10.5,11.1,10.4,10.7,387463.1,0.0,1.0
2021-11-09,1.03,1.07,0.991,1.05,2431497,10.3,10.7,9.91,10.5,243149.7,0.0,1.0
2021-11-10,1.01,1.06,1.0,1.01,3225121,10.1,10.6,10.0,10.1,322512.1,0.0,1.0
2021-11-11,0.957,1.0199,0.93,1.0,2068254,9.57,10.199,9.3,10.0,206825.4,0.0,1.0
2021-11-12,1.04,1.09,0.9,0.9,8061247,10.4,10.9,9.0,9.0,806124.7,0.0,1.0
2021-11-15,1.0,1.08,0.99,1.08,1433206,10.0,10.8,9.9,10.8,143320.6,0.0,1.0
2021-11-16,1.05,1.15,1.0,1.07,11182420,10.5,11.5,10.0,10.7,1118242,0.0,1.0
2021-11-17,0.95,1.02,0.9405,1.01,3073034,9.5,10.2,9.405,10.1,307303.4,0.0,1.0
2021-11-18,0.9272,0.95,0.89,0.9475,1379722,9.272,9.5,8.9,9.475,137972.2,0.0,1.0
2021-11-19,0.9087,0.943,0.891001,0.9,1332795,9.087,9.43,8.91001,9.0,133279.5,0.0,1.0
2021-11-22,0.867,0.9,0.83,0.886,1609036,8.67,9.0,8.3,8.86,160903.6,0.0,1.0
2021-11-23,0.8266,0.87,0.81,0.85,2167130,8.266,8.7,8.1,8.5,216713,0.0,1.0
2021-11-24,0.87,0.91,0.8001,0.81,1468732,8.7,9.1,8.001,8.1,146873.2,0.0,1.0
2021-11-26,0.8588,0.8899,0.83,0.83,847282,8.588,8.899,8.3,8.3,84728.2,0.0,1.0
2021-11-29,0.8297,0.8929,0.821,0.88,1275278,8.297,8.929,8.21,8.8,127527.8,0.0,1.0
2021-11-30,0.8247,0.8548,0.7764,0.85,942219,8.247,8.548,7.764,8.5,94221.9,0.0,1.0
2021-12-01,0.73,0.837,0.723901,0.795,1125495,7.3,8.37,7.23901,7.95,112549.5,0.0,1.0
2021-12-02,0.79,0.79,0.74,0.7654,1213556,7.9,7.9,7.4,7.654,121355.6,0.0,1.0
2021-12-03,0.702,0.8,0.7,0.78,1078164,7.02,8.0,7.0,7.8,107816.4,0.0,1.0
2021-12-06,0.7141,0.7439,0.703,0.7059,732173,7.141,7.439,7.03,7.059,73217.3,0.0,1.0
2021-12-07,0.7164,0.759,0.71,0.7212,646667,7.164,7.59,7.1,7.212,64666.7,0.0,1.0
2021-12-08,0.7039,0.745,0.69,0.731,700120,7.039,7.45,6.9,7.31,70012,0.0,1.0
2021-12-09,0.6974,0.73,0.6872,0.702,1321689,6.974,7.3,6.872,7.02,132168.9,0.0,1.0
2021-12-10,0.6598,0.718,0.651,0.6844,981036,6.598,7.18,6.51,6.844,98103.6,0.0,1.0
2021-12-13,0.6548,0.7,0.65,0.66,1108399,6.548,7.0,6.5,6.6,110839.9,0.0,1.0
2021-12-14,0.636,0.6826,0.625,0.66,440291,6.36,6.826,6.25,6.6,44029.1,0.0,1.0
2021-12-15,0.6683,0.6799,0.605,0.6599,997086,6.683,6.799,6.05,6.599,99708.6,0.0,1.0
2021-12-16,0.66,0.7098,0.6405,0.6685,450404,6.6,7.098,6.405,6.685,45040.4,0.0,1.0
2021-12-17,0.657,0.6843,0.63,0.6443,595068,6.57,6.843,6.3,6.443,59506.8,0.0,1.0
2021-12-20,0.6499,0.669899,0.6089,0.6089,415856,6.499,6.69899,6.089,6.089,41585.6,0.0,1.0
2021-12-21,0.6626,0.7399,0.6345,0.64,1947154,6.626,7.399,6.345,6.4,194715.4,0.0,1.0
2021-12-22,0.6469,0.6626,0.6311,0.65,283340,6.469,6.626,6.311,6.5,28334,0.0,1.0
2021-12-23,0.6351,0.6499,0.6061,0.64,746557,6.351,6.499,6.061,6.4,74655.7,0.0,1.0
2021-12-27,0.64,0.68,0.62,0.62,980658,6.4,6.8,6.2,6.2,98065.8,0.0,1.0
2021-12-28,0.6491,0.68,0.6301,0.6421,1206939,6.491,6.8,6.301,6.421,120693.9,0.0,1.0
2021-12-29,0.62,0.6485,0.606,0.64,734255,6.2,6.485,6.06,6.4,73425.5,0.0,1.0
2021-12-30,0.62,0.6799,0.6,0.604,832357,6.2,6.799,6.0,6.04,83235.7,0.0,1.0
2021-12-31,0.6188,0.639,0.6101,0.62,549784,6.188,6.39,6.101,6.2,54978.4,0.0,1.0
2022-01-03,0.6263,0.6263,0.61,0.6185,346144,6.263,6.263,6.1,6.185,34614.4,0.0,1.0
2022-01-04,0.6473,0.67,0.6121,0.63,1195781,6.473,6.7,6.121,6.3,119578.1,0.0,1.0
2022-01-05,0.67,0.7408,0.635,0.6475,2534282,6.7,7.408,6.35,6.475,253428.2,0.0,1.0
2022-01-06,0.6051,0.6499,0.6001,0.62,839492,6.051,6.499,6.001,6.2,83949.2,0.0,1.0
2022-01-07,0.6152,0.63,0.601,0.6201,550594,6.152,6.3,6.01,6.201,55059.4,0.0,1.0
2022-01-10,0.5799,0.6152,0.57,0.61,769612,5.799,6.152,5.7,6.1,76961.2,0.0,1.0
2022-01-11,0.5837,0.599999,0.575,0.5799,335844,5.837,5.99999,5.75,5.799,33584.4,0.0,1.0
2022-01-12,0.6,0.6599,0.59,0.6,937099,6.0,6.599,5.9,6.0,93709.9,0.0,1.0
2022-01-13,0.58,0.635,0.57,0.599,1655786,5.8,6.35,5.7,5.99,165578.6,0.0,1.0
2022-01-14,0.5669,0.5879,0.552001,0.5644,898909,5.669,5.879,5.52001,5.644,89890.9,0.0,1.0
2022-01-18,0.5326,0.6399,0.5275,0.57,2246256,5.326,6.399,5.275,5.7,224625.6,0.0,1.0
2022-01-19,0.5051,0.56,0.505,0.55,1351252,5.051,5.6,5.05,5.5,135125.2,0.0,1.0
2022-01-20,0.4648,0.5199,0.45,0.51,1220729,4.648,5.199,4.5,5.1,122072.9,0.0,1.0
2022-01-21,0.4583,0.49,0.44,0.45,1166105,4.583,4.9,4.4,4.5,116610.5,0.0,1.0
2022-01-24,0.4334,0.4505,0.411,0.45,533755,4.334,4.505,4.11,4.5,53375.5,0.0,1.0
2022-01-25,0.4414,0.4695,0.41,0.4261,492320,4.414,4.695,4.1,4.261,49232,0.0,1.0
2022-01-26,0.4309,0.4656,0.425,0.4656,348469,4.309,4.656,4.25,4.656,34846.9,0.0,1.0
2022-01-27,0.43,0.46,0.404,0.4465,672293,4.3,4.6,4.04,4.465,67229.3,0.0,1.0
2022-01-28,0.4289,0.44,0.405,0.43,424479,4.289,4.4,4.05,4.3,42447.9,0.0,1.0
2022-01-31,0.4405,0.45,0.41,0.41,425067,4.405,4.5,4.1,4.1,42506.7,0.0,1.0
2022-02-01,0.455,0.485125,0.44,0.44,682847,4.55,4.85125,4.4,4.4,68284.7,0.0,1.0
2022-02-02,0.431,0.458,0.42,0.4479,475307,4.31,4.58,4.2,4.479,47530.7,0.0,1.0
2022-02-03,0.41,0.4412,0.41,0.4202,273384,4.1,4.412,4.1,4.202,27338.4,0.0,1.0
2022-02-04,0.428,0.4288,0.4006,0.42,530412,4.28,4.288,4.006,4.2,53041.2,0.0,1.0
2022-02-07,0.4467,0.4751,0.43,0.4607,703546,4.467,4.751,4.3,4.607,70354.6,0.0,1.0
2022-02-08,0.443,0.4598,0.4295,0.4467,296768,4.43,4.598,4.295,4.467,29676.8,0.0,1.0
2022-02-09,0.475,0.4996,0.435,0.44,534686,4.75,4.996,4.35,4.4,53468.6,0.0,1.0
2022-02-10,0.46,0.475,0.447951,0.4607,635377,4.6,4.75,4.47951,4.607,63537.7,0.0,1.0
2022-02-11,0.4374,0.47,0.43,0.4564,387309,4.374,4.7,4.3,4.564,38730.9,0.0,1.0
2022-02-14,0.4359,0.4527,0.43,0.435,254995,4.359,4.527,4.3,4.35,25499.5,0.0,1.0
2022-02-15,0.4327,0.4432,0.413,0.43,559861,4.327,4.432,4.13,4.3,55986.1,0.0,1.0
2022-02-16,0.45,0.45,0.4204,0.43,471786,4.5,4.5,4.204,4.3,47178.6,0.0,1.0
2022-02-17,0.4209,0.45,0.42,0.44,561779,4.209,4.5,4.2,4.4,56177.9,0.0,1.0
2022-02-18,0.3909,0.43,0.377,0.43,665374,3.909,4.3,3.77,4.3,66537.4,0.0,1.0
2022-02-22,0.356,0.3919,0.352,0.37,768062,3.56,3.919,3.52,3.7,76806.2,0.0,1.0
2022-02-23,0.355,0.3747,0.3505,0.36,298397,3.55,3.747,3.505,3.6,29839.7,0.0,1.0
2022-02-24,0.347,0.369,0.31,0.3167,835225,3.47,3.69,3.1,3.167,83522.5,0.0,1.0
2022-02-25,0.391,0.41,0.347,0.347,541607,3.91,4.1,3.47,3.47,54160.7,0.0,1.0
2022-02-28,0.4136,0.4387,0.385,0.385,615553,4.136,4.387,3.85,3.85,61555.3,0.0,1.0
2022-03-01,0.43,0.472999,0.401,0.44,894201,4.3,4.72999,4.01,4.4,89420.1,0.0,1.0
2022-03-02,0.4385,0.44,0.4099,0.42,261340,4.385,4.4,4.099,4.2,26134,0.0,1.0
2022-03-03,0.4086,0.455,0.39,0.4485,406120,4.086,4.55,3.9,4.485,40612,0.0,1.0
2022-03-04,0.3963,0.4275,0.395,0.41,178442,3.963,4.275,3.95,4.1,17844.2,0.0,1.0
2022-03-07,0.362,0.41,0.36,0.41,321777,3.62,4.1,3.6,4.1,32177.7,0.0,1.0
2022-03-08,0.3552,0.362,0.342,0.362,389117,3.552,3.62,3.42,3.62,38911.7,0.0,1.0
2022-03-09,0.4,0.41,0.36,0.39,861332,4.0,4.1,3.6,3.9,86133.2,0.0,1.0
2022-03-10,0.3731,0.4001,0.364,0.39,169866,3.731,4.001,3.64,3.9,16986.6,0.0,1.0
2022-03-11,0.3679,0.4049,0.36,0.3764,129162,3.679,4.049,3.6,3.764,12916.2,0.0,1.0
2022-03-14,0.3322,0.3862,0.33,0.365,483315,3.322,3.862,3.3,3.65,48331.5,0.0,1.0
2022-03-15,0.3615,0.37,0.35,0.36,224754,3.615,3.7,3.5,3.6,22475.4,0.0,1.0
2022-03-16,0.3814,0.391073,0.351,0.37,357166,3.814,3.91073,3.51,3.7,35716.6,0.0,1.0
2022-03-17,0.397,0.4,0.3721,0.3894,217196,3.97,4.0,3.721,3.894,21719.6,0.0,1.0
2022-03-18,0.4253,0.44,0.397,0.4126,468973,4.253,4.4,3.97,4.126,46897.3,0.0,1.0
2022-03-21,0.425,0.4259,0.3974,0.41,223968,4.25,4.259,3.974,4.1,22396.8,0.0,1.0
2022-03-22,0.4479,0.473,0.425,0.435,824674,4.479,4.73,4.25,4.35,82467.4,0.0,1.0
2022-03-23,0.4528,0.476,0.4304,0.476,344197,4.528,4.76,4.304,4.76,34419.7,0.0,1.0
2022-03-24,0.4928,0.5101,0.4502,0.465,883233,4.928,5.101,4.502,4.65,88323.3,0.0,1.0
2022-03-25,0.4647,0.4999,0.4415,0.49,470975,4.647,4.999,4.415,4.9,47097.5,0.0,1.0
2022-03-28,0.5,0.51,0.4701,0.4701,404750,5.0,5.1,4.701,4.701,40475,0.0,1.0
2022-03-29,0.47,0.52,0.4651,0.52,363454,4.7,5.2,4.651,5.2,36345.4,0.0,1.0
2022-03-30,0.47,0.49,0.45,0.4723,126128,4.7,4.9,4.5,4.723,12612.8,0.0,1.0
2022-03-31,0.44,0.48,0.4336,0.4662,334711,4.4,4.8,4.336,4.662,33471.1,0.0,1.0
2022-04-01,0.445,0.4522,0.43,0.4515,437527,4.45,4.522,4.3,4.515,43752.7,0.0,1.0
2022-04-04,0.4536,0.49,0.43,0.4451,676440,4.536,4.9,4.3,4.451,67644,0.0,1.0
2022-04-05,0.4469,0.4648,0.445,0.447,79656,4.469,4.648,4.45,4.47,7965.6,0.0,1.0
2022-04-06,0.442,0.4585,0.4306,0.44,225163,4.42,4.585,4.306,4.4,22516.3,0.0,1.0
2022-04-07,0.4398,0.4526,0.4148,0.45,176141,4.398,4.526,4.148,4.5,17614.1,0.0,1.0
2022-04-08,0.42,0.435,0.411,0.43,200734,4.2,4.35,4.11,4.3,20073.4,0.0,1.0
2022-04-11,0.4134,0.4269,0.412,0.42,168318,4.134,4.269,4.12,4.2,16831.8,0.0,1.0
2022-04-12,0.421401,0.447,0.41,0.447,217353,4.21401,4.47,4.1,4.47,21735.3,0.0,1.0
2022-04-13,0.435,0.4361,0.41,0.43,67734,4.35,4.361,4.1,4.3,6773.4,0.0,1.0
2022-04-14,0.4509,0.457,0.42,0.42,312493,4.509,4.57,4.2,4.2,31249.3,0.0,1.0
2022-04-18,0.4837,0.5,0.435,0.44,506162,4.837,5.0,4.35,4.4,50616.2,0.0,1.0
2022-04-19,0.5,0.5,0.488,0.5,258314,5.0,5.0,4.88,5.0,25831.4,0.0,1.0
2022-04-20,0.480001,0.51,0.480001,0.5,463288,4.80001,5.1,4.80001,5.0,46328.8,0.0,1.0
2022-04-21,0.47,0.4993,0.4608,0.4689,326818,4.7,4.993,4.608,4.689,32681.8,0.0,1.0
2022-04-22,0.465,0.4799,0.46,0.46,211952,4.65,4.799,4.6,4.6,21195.2,0.0,1.0
2022-04-25,0.475,0.4801,0.45,0.4511,186069,4.75,4.801,4.5,4.511,18606.9,0.0,1.0
2022-04-26,0.4666,0.48,0.4589,0.4607,205949,4.666,4.8,4.589,4.607,20594.9,0.0,1.0
2022-04-27,0.46,0.499,0.43,0.475,556408,4.6,4.99,4.3,4.75,55640.8,0.0,1.0
2022-04-28,0.4638,0.4692,0.4499,0.4692,222993,4.638,4.692,4.499,4.692,22299.3,0.0,1.0
2022-04-29,0.45,0.4735,0.4441,0.4735,175662,4.5,4.735,4.441,4.735,17566.2,0.0,1.0
2022-05-02,0.44,0.48,0.44,0.45,148511,4.4,4.8,4.4,4.5,14851.1,0.0,1.0
2022-05-03,0.4785,0.489,0.4385,0.44,178757,4.785,4.89,4.385,4.4,17875.7,0.0,1.0
2022-05-04,0.489,0.489,0.445,0.4641,215215,4.89,4.89,4.45,4.641,21521.5,0.0,1.0
2022-05-05,0.49,0.49,0.465101,0.49,122559,4.9,4.9,4.65101,4.9,12255.9,0.0,1.0
2022-05-06,0.455,0.495,0.45,0.495,133053,4.55,4.95,4.5,4.95,13305.3,0.0,1.0
2022-05-09,0.371,0.445,0.371,0.4307,580429,3.71,4.45,3.71,4.307,58042.9,0.0,1.0
2022-05-10,0.3739,0.41,0.3202,0.4097,516692,3.739,4.1,3.202,4.097,51669.2,0.0,1.0
2022-05-11,0.3601,0.4,0.36,0.383,225821,3.601,4.0,3.6,3.83,22582.1,0.0,1.0
2022-05-12,0.3596,0.4,0.355,0.37,223864,3.596,4.0,3.55,3.7,22386.4,0.0,1.0
2022-05-13,0.359,0.3772,0.351,0.3772,235273,3.59,3.772,3.51,3.772,23527.3,0.0,1.0
2022-05-16,0.3605,0.37,0.345,0.36,141476,3.605,3.7,3.45,3.6,14147.6,0.0,1.0
2022-05-17,0.3597,0.3879,0.349,0.3605,143100,3.597,3.879,3.49,3.605,14310,0.0,1.0
2022-05-18,0.3476,0.3597,0.335,0.3597,153261,3.476,3.597,3.35,3.597,15326.1,0.0,1.0
2022-05-19,0.35,0.36,0.33,0.3372,160565,3.5,3.6,3.3,3.372,16056.5,0.0,1.0
2022-05-20,0.3209,0.3772,0.3201,0.35,181381,3.209,3.772,3.201,3.5,18138.1,0.0,1.0
2022-05-23,0.337,0.36,0.31,0.31,846762,3.37,3.6,3.1,3.1,84676.2,0.0,1.0
2022-05-24,0.317551,0.3369,0.31,0.3349,202004,3.17551,3.369,3.1,3.349,20200.4,0.0,1.0
2022-05-25,0.3041,0.335,0.3,0.335,135996,3.041,3.35,3.0,3.35,13599.6,0.0,1.0
2022-05-26,0.306001,0.326,0.3,0.31,192650,3.06001,3.26,3.0,3.1,19265,0.0,1.0
2022-05-27,0.3197,0.35,0.3,0.315,231614,3.197,3.5,3.0,3.15,23161.4,0.0,1.0
2022-05-31,0.3254,0.339999,0.3152,0.319,638694,3.254,3.39999,3.152,3.19,63869.4,0.0,1.0
2022-06-01,0.3069,0.3318,0.299,0.3318,276366,3.069,3.318,2.99,3.318,27636.6,0.0,1.0
2022-06-02,0.3129,0.32,0.3,0.3143,173717,3.129,3.2,3.0,3.143,17371.7,0.0,1.0
2022-06-03,0.3152,0.32,0.3055,0.3174,85017,3.152,3.2,3.055,3.174,8501.7,0.0,1.0
2022-06-06,0.315,0.324,0.3092,0.32,295225,3.15,3.24,3.092,3.2,29522.5,0.0,1.0
2022-06-07,0.3083,0.3176,0.305,0.305,114157,3.083,3.176,3.05,3.05,11415.7,0.0,1.0
2022-06-08,0.318,0.32,0.301,0.3095,209392,3.18,3.2,3.01,3.095,20939.2,0.0,1.0
2022-06-09,0.35,0.4,0.298,0.318,1660582,3.5,4.0,2.98,3.18,166058.2,0.0,1.0
2022-06-10,0.3118,0.345,0.31,0.32,365023,3.118,3.45,3.1,3.2,36502.3,0.0,1.0
2022-06-13,0.2853,0.3323,0.285,0.314,313836,2.853,3.323,2.85,3.14,31383.6,0.0,1.0
2022-06-14,0.2926,0.3254,0.2801,0.3,152874,2.926,3.254,2.801,3.0,15287.4,0.0,1.0
2022-06-15,0.295,0.3076,0.281801,0.2905,89650,2.95,3.076,2.81801,2.905,8965,0.0,1.0
2022-06-16,0.2878,0.3009,0.28,0.299,180628,2.878,3.009,2.8,2.99,18062.8,0.0,1.0
2022-06-17,0.282,0.2851,0.28,0.2808,76125,2.82,2.851,2.8,2.808,7612.5,0.0,1.0
2022-06-21,0.2035,0.29,0.203,0.29,1791263,2.035,2.9,2.03,2.9,179126.3,0.0,1.0
2022-06-22,0.2,0.2011,0.1804,0.19,1075775,2.0,2.011,1.804,1.9,107577.5,0.0,1.0
2022-06-23,0.2101,0.22,0.1925,0.202,1031416,2.101,2.2,1.925,2.02,103141.6,0.0,1.0
2022-06-24,0.212,0.2379,0.2052,0.2101,409621,2.12,2.379,2.052,2.101,40962.1,0.0,1.0
2022-06-27,0.226,0.234,0.19,0.234,1148496,2.26,2.34,1.9,2.34,114849.6,0.0,1.0
2022-06-28,0.2246,0.245,0.21,0.2299,511305,2.246,2.45,2.1,2.299,51130.5,0.0,1.0
2022-06-29,0.2377,0.24,0.21,0.231,550330,2.377,2.4,2.1,2.31,55033,0.0,1.0
2022-06-30,0.2142,0.231,0.211,0.231,236045,2.142,2.31,2.11,2.31,23604.5,0.0,1.0
2022-07-01,0.2099,0.23,0.204001,0.2148,94679,2.099,2.3,2.04001,2.148,9467.9,0.0,1.0
2022-07-05,0.206,0.219,0.201,0.219,148892,2.06,2.19,2.01,2.19,14889.2,0.0,1.0
2022-07-06,0.1964,0.22,0.1801,0.2136,370814,1.964,2.2,1.801,2.136,37081.4,0.0,1.0
2022-07-07,0.222801,0.23,0.1977,0.204,1415360,2.22801,2.3,1.977,2.04,141536,0.0,1.0
2022-07-08,0.2198,0.234999,0.2,0.2101,1736685,2.198,2.34999,2.0,2.101,173668.5,0.0,1.0
2022-07-11,0.2013,0.225,0.2013,0.222,536555,2.013,2.25,2.013,2.22,53655.5,0.0,1.0
2022-07-12,0.199,0.2139,0.1961,0.209,291808,1.99,2.139,1.961,2.09,29180.8,0.0,1.0
2022-07-13,0.2048,0.229,0.1952,0.2,850791,2.048,2.29,1.952,2.0,85079.1,0.0,1.0
2022-07-14,0.2051,0.2149,0.199,0.2121,277197,2.051,2.149,1.99,2.121,27719.7,0.0,1.0
2022-07-15,0.2073,0.2155,0.1971,0.2051,105625,2.073,2.155,1.971,2.051,10562.5,0.0,1.0
2022-07-18,0.2177,0.226,0.2056,0.21,1356013,2.177,2.26,2.056,2.1,135601.3,0.0,1.0
2022-07-19,0.2324,0.27,0.2106,0.2169,3836445,2.324,2.7,2.106,2.169,383644.5,0.0,1.0
2022-07-20,0.2221,0.24,0.218,0.23,1141867,2.221,2.4,2.18,2.3,114186.7,0.0,1.0
2022-07-21,0.2049,0.22,0.2005,0.2052,592045,2.049,2.2,2.005,2.052,59204.5,0.0,1.0
2022-07-22,0.1972,0.22,0.195,0.2022,284518,1.972,2.2,1.95,2.022,28451.8,0.0,1.0
2022-07-25,0.1917,0.1986,0.1824,0.1846,551815,1.917,1.986,1.824,1.846,55181.5,0.0,1.0
2022-07-26,0.1741,0.19,0.17,0.19,694298,1.741,1.9,1.7,1.9,69429.8,0.0,1.0
2022-07-27,0.1501,0.1791,0.1498,0.172,1273838,1.501,1.791,1.498,1.72,127383.8,0.0,1.0
2022-07-28,1.46,1.51,1.28,1.34,223625,1.46,1.51,1.28,1.34,223625,0.0,0.1
2022-07-29,1.48,1.51,1.4101,1.44,114450,1.48,1.51,1.4101,1.44,114450,0.0,1.0
2022-08-01,1.3499,1.48,1.32,1.48,88638,1.3499,1.48,1.32,1.48,88638,0.0,1.0
2022-08-02,1.43,1.43,1.28,1.28,142355,1.43,1.43,1.28,1.28,142355,0.0,1.0
2022-08-03,1.83,1.84,1.46,1.52,2055572,1.83,1.84,1.46,1.52,2055572,0.0,1.0
2022-08-04,2.41,3.8099,2.0,2.04,14121663,2.41,3.8099,2.0,2.04,14121663,0.0,1.0
2022-08-05,2.39,2.44,2.02,2.16,1233366,2.39,2.44,2.02,2.16,1233366,0.0,1.0
2022-08-08,2.14,2.49,2.08,2.26,449282,2.14,2.49,2.08,2.26,449282,0.0,1.0
2022-08-09,1.86,2.21,1.81,2.21,345150,1.86,2.21,1.81,2.21,345150,0.0,1.0
2022-08-10,1.93,1.97,1.8,1.88,276898,1.93,1.97,1.8,1.88,276898,0.0,1.0
2022-08-11,1.89,2.16,1.75,1.93,637983,1.89,2.16,1.75,1.93,637983,0.0,1.0
2022-08-12,1.78,1.88,1.71,1.88,170374,1.78,1.88,1.71,1.88,170374,0.0,1.0
2022-08-15,1.76,1.81,1.72,1.75,70581,1.76,1.81,1.72,1.75,70581,0.0,1.0
2022-08-16,1.71,1.7601,1.68,1.74,92570,1.71,1.7601,1.68,1.74,92570,0.0,1.0
2022-08-17,1.72,1.81,1.66,1.725,78363,1.72,1.81,1.66,1.725,78363,0.0,1.0
2022-08-18,1.75,1.75,1.66,1.6796,39770,1.75,1.75,1.66,1.6796,39770,0.0,1.0
2022-08-19,1.65,1.75,1.615,1.75,41415,1.65,1.75,1.615,1.75,41415,0.0,1.0
2022-08-22,1.63,1.65,1.552,1.6,37265,1.63,1.65,1.552,1.6,37265,0.0,1.0
2022-08-23,1.7,2.16,1.61,1.65,1449097,1.7,2.16,1.61,1.65,1449097,0.0,1.0
2022-08-24,1.68,1.74,1.61,1.71,123984,1.68,1.74,1.61,1.71,123984,0.0,1.0
2022-08-25,1.71,1.74,1.64,1.64,40221,1.71,1.74,1.64,1.64,40221,0.0,1.0
2022-08-26,1.58,1.725,1.52,1.7,60839,1.58,1.725,1.52,1.7,60839,0.0,1.0
2022-08-29,1.6438,1.68,1.55,1.68,8998,1.6438,1.68,1.55,1.68,8998,0.0,1.0
2022-08-30,1.55,1.6552,1.54,1.57,23038,1.55,1.6552,1.54,1.57,23038,0.0,1.0
2022-08-31,2.54,2.85,1.51,1.54,41340085,2.54,2.85,1.51,1.54,41340085,0.0,1.0
2022-09-01,1.91,2.19,1.7299,2.05,1806013,1.91,2.19,1.7299,2.05,1806013,0.0,1.0
2022-09-02,1.68,1.89,1.61,1.83,432492,1.68,1.89,1.61,1.83,432492,0.0,1.0
2022-09-06,1.63,1.6813,1.56,1.63,219027,1.63,1.6813,1.56,1.63,219027,0.0,1.0
2022-09-07,1.6,1.6699,1.57,1.59,83559,1.6,1.6699,1.57,1.59,83559,0.0,1.0
2022-09-08,1.62,1.65,1.56,1.6,140165,1.62,1.65,1.56,1.6,140165,0.0,1.0
2022-09-09,1.65,1.73,1.57,1.61,104617,1.65,1.73,1.57,1.61,104617,0.0,1.0
2022-09-12,1.72,1.83,1.64,1.74,166165,1.72,1.83,1.64,1.74,166165,0.0,1.0
2022-09-13,1.65,1.695,1.63,1.67,30559,1.65,1.695,1.63,1.67,30559,0.0,1.0
2022-09-14,1.62,1.7458,1.6,1.6699,152232,1.62,1.7458,1.6,1.6699,152232,0.0,1.0
2022-09-15,1.63,1.71,1.6001,1.655,47680,1.63,1.71,1.6001,1.655,47680,0.0,1.0
2022-09-16,1.64,1.64,1.5859,1.64,22582,1.64,1.64,1.5859,1.64,22582,0.0,1.0
2022-09-19,1.51,1.67,1.51,1.61,64513,1.51,1.67,1.51,1.61,64513,0.0,1.0
2022-09-20,1.47,1.56,1.4501,1.52,33348,1.47,1.56,1.4501,1.52,33348,0.0,1.0
2022-09-21,1.45,1.4999,1.44,1.47,11589,1.45,1.4999,1.44,1.47,11589,0.0,1.0
2022-09-22,1.395,1.4569,1.37,1.4001,51167,1.395,1.4569,1.37,1.4001,51167,0.0,1.0
2022-09-23,1.34,1.4425,1.3027,1.44,49646,1.34,1.4425,1.3027,1.44,49646,0.0,1.0
2022-09-26,1.34,1.4,1.31,1.39,16153,1.34,1.4,1.31,1.39,16153,0.0,1.0
2022-09-27,1.33,1.52,1.33,1.47,9514,1.33,1.52,1.33,1.47,9514,0.0,1.0
2022-09-28,1.37,1.4289,1.32,1.33,27631,1.37,1.4289,1.32,1.33,27631,0.0,1.0
2022-09-29,1.31,1.42,1.31,1.42,6081,1.31,1.42,1.31,1.42,6081,0.0,1.0
2022-09-30,1.345,1.38,1.3,1.3,20175,1.345,1.38,1.3,1.3,20175,0.0,1.0
2022-10-03,1.37,1.38,1.3235,1.35,20531,1.37,1.38,1.3235,1.35,20531,0.0,1.0
2022-10-04,1.5,1.59,1.37,1.38,206925,1.5,1.59,1.37,1.38,206925,0.0,1.0
2022-10-05,1.53,1.57,1.42,1.47,109242,1.53,1.57,1.42,1.47,109242,0.0,1.0
2022-10-06,1.43,1.63,1.38,1.5799,180765,1.43,1.63,1.38,1.5799,180765,0.0,1.0
2022-10-07,1.35,1.41,1.3318,1.4,25923,1.35,1.41,1.3318,1.4,25923,0.0,1.0
2022-10-10,1.17,1.33,1.16,1.32,62163,1.17,1.33,1.16,1.32,62163,0.0,1.0
2022-10-11,1.15,1.2333,1.1,1.17,76976,1.15,1.2333,1.1,1.17,76976,0.0,1.0
2022-10-12,1.27,1.285,1.1865,1.1982,92918,1.27,1.285,1.1865,1.1982,92918,0.0,1.0
2022-10-13,1.23,1.28,1.17,1.26,96312,1.23,1.28,1.17,1.26,96312,0.0,1.0
2022-10-14,1.21,1.21,1.17,1.2018,15796,1.21,1.21,1.17,1.2018,15796,0.0,1.0
2022-10-17,1.15,1.2,1.11,1.11,61674,1.15,1.2,1.11,1.11,61674,0.0,1.0
2022-10-18,1.28,1.28,1.15,1.1538,64712,1.28,1.28,1.15,1.1538,64712,0.0,1.0
2022-10-19,1.22,1.29,1.19,1.29,23923,1.22,1.29,1.19,1.29,23923,0.0,1.0
2022-10-20,1.15,1.22,1.15,1.18,33944,1.15,1.22,1.15,1.18,33944,0.0,1.0
2022-10-21,1.18,1.24,1.155,1.24,28421,1.18,1.24,1.155,1.24,28421,0.0,1.0
2022-10-24,1.15,1.17,1.1,1.17,18784,1.15,1.17,1.1,1.17,18784,0.0,1.0
2022-10-25,1.18,1.22,1.1669,1.1698,38296,1.18,1.22,1.1669,1.1698,38296,0.0,1.0
2022-10-26,1.2,1.21,1.1565,1.1565,11530,1.2,1.21,1.1565,1.1565,11530,0.0,1.0
2022-10-27,1.1954,1.21,1.16,1.2,7899,1.1954,1.21,1.16,1.2,7899,0.0,1.0
2022-10-28,1.16,1.24,1.16,1.17,17821,1.16,1.24,1.16,1.17,17821,0.0,1.0
2022-10-31,1.12,1.19,1.08,1.08,21196,1.12,1.19,1.08,1.08,21196,0.0,1.0
2022-11-01,1.1299,1.18,1.11,1.18,23309,1.1299,1.18,1.11,1.18,23309,0.0,1.0
2022-11-02,1.11,1.131,1.1,1.13,18335,1.11,1.131,1.1,1.13,18335,0.0,1.0
2022-11-03,1.11,1.17,1.05,1.15,49050,1.11,1.17,1.05,1.15,49050,0.0,1.0
2022-11-04,1.18,1.26,1.11,1.11,148339,1.18,1.26,1.11,1.11,148339,0.0,1.0
2022-11-07,1.125,1.18,1.12,1.165,24517,1.125,1.18,1.12,1.165,24517,0.0,1.0
2022-11-08,1.1406,1.19,1.13,1.1874,15948,1.1406,1.19,1.13,1.1874,15948,0.0,1.0
2022-11-09,1.04,1.1379,1.04,1.1,37219,1.04,1.1379,1.04,1.1,37219,0.0,1.0
2022-11-10,1.05,1.09,1.04,1.08,52281,1.05,1.09,1.04,1.08,52281,0.0,1.0
2022-11-11,1.165,1.17,1.08,1.1,74705,1.165,1.17,1.08,1.1,74705,0.0,1.0
2022-11-14,1.1454,1.17,1.11,1.11,10906,1.1454,1.17,1.11,1.11,10906,0.0,1.0
2022-11-15,1.175,1.19,1.16,1.17,28472,1.175,1.19,1.16,1.17,28472,0.0,1.0
2022-11-16,1.18,1.18,1.15,1.18,9458,1.18,1.18,1.15,1.18,9458,0.0,1.0
2022-11-17,1.12,1.19,1.1,1.13,51912,1.12,1.19,1.1,1.13,51912,0.0,1.0
2022-11-18,1.1389,1.25,1.11,1.19,76947,1.1389,1.25,1.11,1.19,76947,0.0,1.0
2022-11-21,1.07,1.13,1.07,1.13,13938,1.07,1.13,1.07,1.13,13938,0.0,1.0
2022-11-22,1.11,1.13,1.05,1.0738,12765,1.11,1.13,1.05,1.0738,12765,0.0,1.0
2022-11-23,1.1,1.11,1.09,1.11,5660,1.1,1.11,1.09,1.11,5660,0.0,1.0
2022-11-25,1.1,1.1,1.08,1.08,1585,1.1,1.1,1.08,1.08,1585,0.0,1.0
2022-11-28,1.09,1.11,1.06,1.06,17979,1.09,1.11,1.06,1.06,17979,0.0,1.0
2022-11-29,1.15,1.18,1.06,1.06,14732,1.15,1.18,1.06,1.06,14732,0.0,1.0
2022-11-30,1.16,1.18,1.11,1.14,15402,1.16,1.18,1.11,1.14,15402,0.0,1.0
2022-12-01,1.16,1.176,1.14,1.14,26202,1.16,1.176,1.14,1.14,26202,0.0,1.0
2022-12-02,1.1454,1.19,1.02,1.11,52340,1.1454,1.19,1.02,1.11,52340,0.0,1.0
2022-12-05,1.1731,1.19,1.11,1.11,18334,1.1731,1.19,1.11,1.11,18334,0.0,1.0
2022-12-06,1.11,1.18,1.11,1.14,7091,1.11,1.18,1.11,1.14,7091,0.0,1.0
2022-12-07,1.1,1.17,1.07,1.15,25924,1.1,1.17,1.07,1.15,25924,0.0,1.0
2022-12-08,1.11,1.17,1.08,1.1,16634,1.11,1.17,1.08,1.1,16634,0.0,1.0
2022-12-09,1.15,1.15,1.07,1.07,11649,1.15,1.15,1.07,1.07,11649,0.0,1.0
2022-12-12,1.11,1.13,1.08,1.08,28168,1.11,1.13,1.08,1.08,28168,0.0,1.0
2022-12-13,1.18,1.295,1.05,1.05,82579,1.18,1.295,1.05,1.05,82579,0.0,1.0
2022-12-14,1.16,1.2,1.1325,1.17,14459,1.16,1.2,1.1325,1.17,14459,0.0,1.0
2022-12-15,1.15,1.16,1.1,1.1,1741,1.15,1.16,1.1,1.1,1741,0.0,1.0
2022-12-16,1.15,1.1599,1.08,1.11,23241,1.15,1.1599,1.08,1.11,23241,0.0,1.0
2022-12-19,1.09,1.13,1.0846,1.11,20900,1.09,1.13,1.0846,1.11,20900,0.0,1.0
2022-12-20,1.055,1.085,1.05,1.081,24158,1.055,1.085,1.05,1.081,24158,0.0,1.0
2022-12-21,1.1097,1.1099,1.05,1.0689,24652,1.1097,1.1099,1.05,1.0689,24652,0.0,1.0
2022-12-22,1.02,1.0788,1.0,1.07,32792,1.02,1.0788,1.0,1.07,32792,0.0,1.0
2022-12-23,1.0771,1.08,1.02,1.07,5164,1.0771,1.08,1.02,1.07,5164,0.0,1.0
2022-12-27,1.11,1.11,1.0,1.06,21987,1.11,1.11,1.0,1.06,21987,0.0,1.0
2022-12-28,1.0503,1.1059,1.031,1.1059,17319,1.0503,1.1059,1.031,1.1059,17319,0.0,1.0
2022-12-29,1.05,1.101,1.02,1.02,22138,1.05,1.101,1.02,1.02,22138,0.0,1.0
2022-12-30,1.08,1.12,1.06,1.0647,22996,1.08,1.12,1.06,1.0647,22996,0.0,1.0
2023-01-03,1.095,1.1,1.03,1.03,41222,1.095,1.1,1.03,1.03,41222,0.0,1.0
2023-01-04,1.16,1.16,1.1,1.11,36991,1.16,1.16,1.1,1.11,36991,0.0,1.0
2023-01-05,1.22,1.23,1.11,1.11,30444,1.22,1.23,1.11,1.11,30444,0.0,1.0
2023-01-06,1.325,1.4699,1.2284,1.2284,97905,1.325,1.4699,1.2284,1.2284,97905,0.0,1.0
2023-01-09,1.29,1.42,1.26,1.42,58528,1.29,1.42,1.26,1.42,58528,0.0,1.0
2023-01-10,1.32,1.39,1.3,1.35,16520,1.32,1.39,1.3,1.35,16520,0.0,1.0
2023-01-11,1.38,1.39,1.2964,1.2964,19577,1.38,1.39,1.2964,1.2964,19577,0.0,1.0
2023-01-12,1.58,1.63,1.3896,1.43,121061,1.58,1.63,1.3896,1.43,121061,0.0,1.0
2023-01-13,1.67,1.77,1.6,1.66,85358,1.67,1.77,1.6,1.66,85358,0.0,1.0
2023-01-17,1.68,1.79,1.68,1.79,69200,1.68,1.79,1.68,1.79,69200,0.0,1.0
2023-01-18,1.535,1.73,1.51,1.73,52468,1.535,1.73,1.51,1.73,52468,0.0,1.0
2023-01-19,1.5293,1.6,1.45,1.575,25119,1.5293,1.6,1.45,1.575,25119,0.0,1.0
2023-01-20,1.59,1.605,1.46,1.5241,8520,1.59,1.605,1.46,1.5241,8520,0.0,1.0
2023-01-23,1.6299,1.66,1.5313,1.6199,19884,1.6299,1.66,1.5313,1.6199,19884,0.0,1.0
2023-01-24,1.6499,1.65,1.54,1.56,13126,1.6499,1.65,1.54,1.56,13126,0.0,1.0
2023-01-25,1.6399,1.65,1.54,1.546,17274,1.6399,1.65,1.54,1.546,17274,0.0,1.0
2023-01-26,1.5999,1.6399,1.5201,1.59,61528,1.5999,1.6399,1.5201,1.59,61528,0.0,1.0
2023-01-27,1.64,1.64,1.54,1.6199,25852,1.64,1.64,1.54,1.6199,25852,0.0,1.0
2023-01-30,1.45,1.6999,1.45,1.66,117924,1.45,1.6999,1.45,1.66,117924,0.0,1.0
2023-01-31,1.38,1.5,1.36,1.45,25682,1.38,1.5,1.36,1.45,25682,0.0,1.0
2023-02-01,1.4001,1.43,1.33,1.33,47354,1.4001,1.43,1.33,1.33,47354,0.0,1.0
2023-02-02,1.44,1.54,1.4101,1.4416,30749,1.44,1.54,1.4101,1.4416,30749,0.0,1.0
2023-02-03,1.47,1.5101,1.4,1.4,11615,1.47,1.5101,1.4,1.4,11615,0.0,1.0
2023-02-06,1.5798,1.6,1.46,1.48,677549,1.5798,1.6,1.46,1.48,677549,0.0,1.0
2023-02-07,1.46,1.65,1.45,1.61,267923,1.46,1.65,1.45,1.61,267923,0.0,1.0
2023-02-08,1.43,1.565,1.32,1.43,69265,1.43,1.565,1.32,1.43,69265,0.0,1.0
2023-02-09,1.3854,1.45,1.355,1.433,28199,1.3854,1.45,1.355,1.433,28199,0.0,1.0
2023-02-10,1.3859,1.42,1.35,1.35,9244,1.3859,1.42,1.35,1.35,9244,0.0,1.0
2023-02-13,1.405,1.44,1.34,1.34,7966,1.405,1.44,1.34,1.34,7966,0.0,1.0
2023-02-14,1.4,1.415,1.3701,1.4054,6654,1.4,1.415,1.3701,1.4054,6654,0.0,1.0
2023-02-15,1.4165,1.43,1.38,1.4,12607,1.4165,1.43,1.38,1.4,12607,0.0,1.0
2023-02-16,1.395,1.44,1.37,1.37,6949,1.395,1.44,1.37,1.37,6949,0.0,1.0
2023-02-17,1.4,1.43,1.35,1.3799,14454,1.4,1.43,1.35,1.3799,14454,0.0,1.0
2023-02-21,1.4,1.54,1.375,1.41,32853,1.4,1.54,1.375,1.41,32853,0.0,1.0
2023-02-22,1.41,1.42,1.37,1.37,9989,1.41,1.42,1.37,1.37,9989,0.0,1.0
2023-02-23,1.39,1.403,1.375,1.4023,4212,1.39,1.403,1.375,1.4023,4212,0.0,1.0
2023-02-24,1.38,1.4299,1.37,1.42,5215,1.38,1.4299,1.37,1.42,5215,0.0,1.0
2023-02-27,1.4,1.44,1.4,1.4,6536,1.4,1.44,1.4,1.4,6536,0.0,1.0
2023-02-28,1.4291,1.4291,1.38,1.39,8434,1.4291,1.4291,1.38,1.39,8434,0.0,1.0
2023-03-01,1.39,1.42,1.36,1.38,3553,1.39,1.42,1.36,1.38,3553,0.0,1.0
2023-03-02,1.37,1.43,1.35,1.4,12476,1.37,1.43,1.35,1.4,12476,0.0,1.0
2023-03-03,1.475,1.475,1.3581,1.3581,13193,1.475,1.475,1.3581,1.3581,13193,0.0,1.0
2023-03-06,1.49,1.49,1.4101,1.48,6201,1.49,1.49,1.4101,1.48,6201,0.0,1.0
2023-03-07,1.4799,1.49,1.4203,1.4203,2753,1.4799,1.49,1.4203,1.4203,2753,0.0,1.0
2023-03-08,1.4501,1.48,1.4501,1.47,1012,1.4501,1.48,1.4501,1.47,1012,0.0,1.0
2023-03-09,1.4201,1.465,1.42,1.4302,6908,1.4201,1.465,1.42,1.4302,6908,0.0,1.0
2023-03-10,1.235,1.44,1.21,1.44,17328,1.235,1.44,1.21,1.44,17328,0.0,1.0
2023-03-13,1.265,1.3,1.04,1.04,34177,1.265,1.3,1.04,1.04,34177,0.0,1.0
2023-03-14,1.2941,1.3,1.25,1.28,6620,1.2941,1.3,1.25,1.28,6620,0.0,1.0
2023-03-15,1.2293,1.2619,1.21,1.21,2589,1.2293,1.2619,1.21,1.21,2589,0.0,1.0
2023-03-16,1.25,1.2699,1.19,1.19,5424,1.25,1.2699,1.19,1.19,5424,0.0,1.0
2023-03-17,1.23,1.23,1.2,1.22,2323,1.23,1.23,1.2,1.22,2323,0.0,1.0
2023-03-20,1.25,1.29,1.13,1.23,29861,1.25,1.29,1.13,1.23,29861,0.0,1.0
2023-03-21,1.25,1.26,1.211,1.22,4243,1.25,1.26,1.211,1.22,4243,0.0,1.0
2023-03-22,1.3607,1.3607,1.23,1.23,12796,1.3607,1.3607,1.23,1.23,12796,0.0,1.0
2023-03-23,1.3395,1.35,1.2,1.28,45142,1.3395,1.35,1.2,1.28,45142,0.0,1.0
2023-03-24,1.28,1.31,1.27,1.3,7448,1.28,1.31,1.27,1.3,7448,0.0,1.0
2023-03-27,1.28,1.34,1.27,1.34,1922,1.28,1.34,1.27,1.34,1922,0.0,1.0
2023-03-28,1.33,1.3393,1.22,1.27,7410,1.33,1.3393,1.22,1.27,7410,0.0,1.0
2023-03-29,1.34,1.34,1.33,1.33,3303,1.34,1.34,1.33,1.33,3303,0.0,1.0
2023-03-30,1.42,1.44,1.34,1.34,32351,1.42,1.44,1.34,1.34,32351,0.0,1.0
2023-03-31,1.49,1.52,1.42,1.42,27165,1.49,1.52,1.42,1.42,27165,0.0,1.0
2023-04-03,1.55,1.55,1.3713,1.4138,90147,1.55,1.55,1.3713,1.4138,90147,0.0,1.0
2023-04-04,1.5,1.55,1.4799,1.48,4874,1.5,1.55,1.4799,1.48,4874,0.0,1.0
2023-04-05,1.48,1.49,1.4027,1.49,13729,1.48,1.49,1.4027,1.49,13729,0.0,1.0
2023-04-06,1.49,1.52,1.41,1.41,63131,1.49,1.52,1.41,1.41,63131,0.0,1.0
2023-04-10,1.54,1.6,1.3822,1.45,54115,1.54,1.6,1.3822,1.45,54115,0.0,1.0
2023-04-11,1.6649,1.7,1.58,1.6,95760,1.6649,1.7,1.58,1.6,95760,0.0,1.0
2023-04-12,1.56,1.69,1.4647,1.6702,40804,1.56,1.69,1.4647,1.6702,40804,0.0,1.0
2023-04-13,1.53,1.58,1.4501,1.4805,11166,1.53,1.58,1.4501,1.4805,11166,0.0,1.0
2023-04-14,1.5292,1.6394,1.4,1.625,25582,1.5292,1.6394,1.4,1.625,25582,0.0,1.0
2023-04-17,1.4,1.55,1.37,1.54,26826,1.4,1.55,1.37,1.54,26826,0.0,1.0
2023-04-18,1.47,1.48,1.4358,1.44,14696,1.47,1.48,1.4358,1.44,14696,0.0,1.0
2023-04-19,1.515,1.5571,1.42,1.42,15063,1.515,1.5571,1.42,1.42,15063,0.0,1.0
2023-04-20,1.46,1.5,1.43,1.49,14927,1.46,1.5,1.43,1.49,14927,0.0,1.0
2023-04-21,1.535,1.59,1.44,1.53,26506,1.535,1.59,1.44,1.53,26506,0.0,1.0
2023-04-24,1.57,1.6,1.5,1.5,18253,1.57,1.6,1.5,1.5,18253,0.0,1.0
2023-04-25,1.58,1.59,1.43,1.54,42382,1.58,1.59,1.43,1.54,42382,0.0,1.0
2023-04-26,1.71,1.9355,1.58,1.58,232638,1.71,1.9355,1.58,1.58,232638,0.0,1.0
2023-04-27,1.61,1.69,1.59,1.66,39884,1.61,1.69,1.59,1.66,39884,0.0,1.0
2023-04-28,1.8691,1.97,1.6,1.62,207563,1.8691,1.97,1.6,1.62,207563,0.0,1.0
2023-05-01,1.9,2.13,1.78,2.07,272169,1.9,2.13,1.78,2.07,272169,0.0,1.0
2023-05-02,2.18,2.3399,1.68,1.81,356520,2.18,2.3399,1.68,1.81,356520,0.0,1.0
2023-05-03,2.05,2.1899,1.8342,1.9,103241,2.05,2.1899,1.8342,1.9,103241,0.0,1.0
2023-05-04,1.91,2.03,1.9,1.99,29137,1.91,2.03,1.9,1.99,29137,0.0,1.0
2023-05-05,1.94,1.96,1.8,1.87,35601,1.94,1.96,1.8,1.87,35601,0.0,1.0
2023-05-08,1.9999,2.04,1.87,1.91,44835,1.9999,2.04,1.87,1.91,44835,0.0,1.0
2023-05-09,1.94,2.02,1.91,2.02,29971,1.94,2.02,1.91,2.02,29971,0.0,1.0
2023-05-10,1.91,2.0,1.91,1.92,18314,1.91,2.0,1.91,1.92,18314,0.0,1.0
2023-05-11,1.95,2.2425,1.91,1.91,198558,1.95,2.2425,1.91,1.91,198558,0.0,1.0
2023-05-12,1.7999,1.935,1.76,1.91,126567,1.7999,1.935,1.76,1.91,126567,0.0,1.0
2023-05-15,1.95,2.0048,1.77,1.86,31407,1.95,2.0048,1.77,1.86,31407,0.0,1.0
2023-05-16,1.94,1.97,1.91,1.97,7850,1.94,1.97,1.91,1.97,7850,0.0,1.0
2023-05-17,2.0,2.12,1.91,1.925,35220,2.0,2.12,1.91,1.925,35220,0.0,1.0
2023-05-18,2.02,2.12,1.98,2.03,13414,2.02,2.12,1.98,2.03,13414,0.0,1.0
2023-05-19,2.1,2.1941,1.97,2.01,40421,2.1,2.1941,1.97,2.01,40421,0.0,1.0
2023-05-22,1.98,2.0999,1.98,2.06,25106,1.98,2.0999,1.98,2.06,25106,0.0,1.0
2023-05-23,2.0,2.0,1.95,1.95,14619,2.0,2.0,1.95,1.95,14619,0.0,1.0
2023-05-24,1.91,1.99,1.9001,1.97,31610,1.91,1.99,1.9001,1.97,31610,0.0,1.0
2023-05-25,1.84,1.9299,1.8001,1.9,28281,1.84,1.9299,1.8001,1.9,28281,0.0,1.0
2023-05-26,1.84,1.87,1.8201,1.83,17312,1.84,1.87,1.8201,1.83,17312,0.0,1.0
2023-05-30,1.83,1.8897,1.83,1.84,7622,1.83,1.8897,1.83,1.84,7622,0.0,1.0
2023-05-31,1.8,1.8761,1.77,1.8761,16714,1.8,1.8761,1.77,1.8761,16714,0.0,1.0
2023-06-01,1.88,1.99,1.7803,1.83,14973,1.88,1.99,1.7803,1.83,14973,0.0,1.0
2023-06-02,1.93,2.0,1.8717,1.8829,14755,1.93,2.0,1.8717,1.8829,14755,0.0,1.0
2023-06-05,1.8501,2.01,1.85,1.93,22726,1.8501,2.01,1.85,1.93,22726,0.0,1.0
2023-06-06,1.81,1.8899,1.81,1.8899,8708,1.81,1.8899,1.81,1.8899,8708,0.0,1.0
2023-06-07,1.82,1.8799,1.78,1.8001,20667,1.82,1.8799,1.78,1.8001,20667,0.0,1.0
2023-06-08,1.84,1.86,1.81,1.86,5767,1.84,1.86,1.81,1.86,5767,0.0,1.0
2023-06-09,1.88,1.88,1.83,1.83,4376,1.88,1.88,1.83,1.83,4376,0.0,1.0
2023-06-12,1.78,1.9,1.78,1.84,12570,1.78,1.9,1.78,1.84,12570,0.0,1.0
2023-06-13,1.72,1.84,1.712,1.82,32976,1.72,1.84,1.712,1.82,32976,0.0,1.0
2023-06-14,1.56,1.7001,1.55,1.7,85522,1.56,1.7001,1.55,1.7,85522,0.0,1.0
2023-06-15,1.6,1.67,1.56,1.56,10709,1.6,1.67,1.56,1.56,10709,0.0,1.0
2023-06-16,1.66,1.7299,1.64,1.64,24938,1.66,1.7299,1.64,1.64,24938,0.0,1.0
2023-06-20,1.96,2.0299,1.6704,1.7,685254,1.96,2.0299,1.6704,1.7,685254,0.0,1.0
2023-06-21,2.29,2.47,1.91,2.11,4270535,2.29,2.47,1.91,2.11,4270535,0.0,1.0
2023-06-22,2.24,2.33,2.0,2.15,351279,2.24,2.33,2.0,2.15,351279,0.0,1.0
2023-06-23,2.46,2.69,2.26,2.27,542194,2.46,2.69,2.26,2.27,542194,0.0,1.0
2023-06-26,2.41,2.7499,2.32,2.6,555594,2.41,2.7499,2.32,2.6,555594,0.0,1.0
2023-06-27,1.9,2.41,1.9,2.41,685291,1.9,2.41,1.9,2.41,685291,0.0,1.0
2023-06-28,1.73,1.92,1.71,1.92,142468,1.73,1.92,1.71,1.92,142468,0.0,1.0
2023-06-29,1.61,1.72,1.57,1.7,92942,1.61,1.72,1.57,1.7,92942,0.0,1.0
2023-06-30,1.82,1.84,1.61,1.66,83871,1.82,1.84,1.61,1.66,83871,0.0,1.0
2023-07-03,1.8,1.91,1.73,1.88,60134,1.8,1.91,1.73,1.88,60134,0.0,1.0
2023-07-05,1.705,1.77,1.69,1.75,68022,1.705,1.77,1.69,1.75,68022,0.0,1.0
2023-07-06,1.61,1.7199,1.6,1.68,44026,1.61,1.7199,1.6,1.68,44026,0.0,1.0
2023-07-07,1.62,1.69,1.6,1.69,27312,1.62,1.69,1.6,1.69,27312,0.0,1.0
2023-07-10,1.69,1.7166,1.6,1.61,17895,1.69,1.7166,1.6,1.61,17895,0.0,1.0
2023-07-11,1.76,1.79,1.68,1.6816,22206,1.76,1.79,1.68,1.6816,22206,0.0,1.0
2023-07-12,1.76,1.83,1.75,1.83,29206,1.76,1.83,1.75,1.83,29206,0.0,1.0
2023-07-13,1.86,1.87,1.72,1.77,79725,1.86,1.87,1.72,1.77,79725,0.0,1.0
2023-07-14,1.77,1.9,1.73,1.85,43016,1.77,1.9,1.73,1.85,43016,0.0,1.0
2023-07-17,1.78,1.83,1.7199,1.76,27252,1.78,1.83,1.7199,1.76,27252,0.0,1.0
2023-07-18,1.66,1.8075,1.65,1.7784,61785,1.66,1.8075,1.65,1.7784,61785,0.0,1.0
2023-07-19,1.6,1.6888,1.6,1.65,30483,1.6,1.6888,1.6,1.65,30483,0.0,1.0
2023-07-20,1.65,1.6899,1.61,1.612,38874,1.65,1.6899,1.61,1.612,38874,0.0,1.0
2023-07-21,1.59,1.67,1.5702,1.64,27907,1.59,1.67,1.5702,1.64,27907,0.0,1.0
2023-07-24,1.54,1.61,1.5101,1.61,14666,1.54,1.61,1.5101,1.61,14666,0.0,1.0
2023-07-25,1.52,1.58,1.5,1.5106,9308,1.52,1.58,1.5,1.5106,9308,0.0,1.0
2023-07-26,1.45,1.53,1.45,1.52,14662,1.45,1.53,1.45,1.52,14662,0.0,1.0
2023-07-27,1.43,1.53,1.4,1.53,25788,1.43,1.53,1.4,1.53,25788,0.0,1.0
2023-07-28,1.43,1.5,1.4,1.4,11368,1.43,1.5,1.4,1.4,11368,0.0,1.0
2023-07-31,1.48,1.52,1.42,1.42,5636,1.48,1.52,1.42,1.42,5636,0.0,1.0
2023-08-01,1.4505,1.51,1.41,1.4723,10375,1.4505,1.51,1.41,1.4723,10375,0.0,1.0
2023-08-02,1.42,1.45,1.42,1.4201,12234,1.42,1.45,1.42,1.4201,12234,0.0,1.0
2023-08-03,1.45,1.5,1.41,1.42,18034,1.45,1.5,1.41,1.42,18034,0.0,1.0
2023-08-04,1.47,1.5,1.455,1.4699,17873,1.47,1.5,1.455,1.4699,17873,0.0,1.0
2023-08-07,1.46,1.4992,1.41,1.45,20099,1.46,1.4992,1.41,1.45,20099,0.0,1.0
2023-08-08,1.44,1.49,1.43,1.45,5093,1.44,1.49,1.43,1.45,5093,0.0,1.0
2023-08-09,1.46,1.49,1.4,1.44,35374,1.46,1.49,1.4,1.44,35374,0.0,1.0
2023-08-10,1.35,1.46,1.32,1.46,41542,1.35,1.46,1.32,1.46,41542,0.0,1.0
2023-08-11,1.2772,1.33,1.272,1.3,17070,1.2772,1.33,1.272,1.3,17070,0.0,1.0
2023-08-14,1.18,1.3,1.18,1.3,30345,1.18,1.3,1.18,1.3,30345,0.0,1.0
2023-08-15,1.16,1.2313,1.12,1.22,56165,1.16,1.2313,1.12,1.22,56165,0.0,1.0
2023-08-16,1.19,1.2,1.1193,1.17,22773,1.19,1.2,1.1193,1.17,22773,0.0,1.0
2023-08-17,1.19,1.32,1.15,1.22,34158,1.19,1.32,1.15,1.22,34158,0.0,1.0
2023-08-18,1.17,1.2895,1.16,1.16,10472,1.17,1.2895,1.16,1.16,10472,0.0,1.0
2023-08-21,1.19,1.21,1.17,1.18,14511,1.19,1.21,1.17,1.18,14511,0.0,1.0
2023-08-22,1.19,1.25,1.17,1.18,19590,1.19,1.25,1.17,1.18,19590,0.0,1.0
2023-08-23,1.27,1.2999,1.1541,1.2,122889,1.27,1.2999,1.1541,1.2,122889,0.0,1.0
2023-08-24,1.25,1.29,1.1925,1.25,9927,1.25,1.29,1.1925,1.25,9927,0.0,1.0
2023-08-25,1.25,1.25,1.22,1.2301,7122,1.25,1.25,1.22,1.2301,7122,0.0,1.0
2023-08-28,1.2,1.25,1.18,1.23,19890,1.2,1.25,1.18,1.23,19890,0.0,1.0
2023-08-29,1.25,1.31,1.22,1.22,28345,1.25,1.31,1.22,1.22,28345,0.0,1.0
2023-08-30,1.22,1.3,1.22,1.2499,5582,1.22,1.3,1.22,1.2499,5582,0.0,1.0
2023-08-31,1.24,1.2816,1.2,1.2,4539,1.24,1.2816,1.2,1.2,4539,0.0,1.0
2023-09-01,1.24,1.25,1.2101,1.22,5085,1.24,1.25,1.2101,1.22,5085,0.0,1.0
2023-09-05,1.23,1.24,1.21,1.24,2657,1.23,1.24,1.21,1.24,2657,0.0,1.0
2023-09-06,1.22,1.22,1.2,1.2173,4245,1.22,1.22,1.2,1.2173,4245,0.0,1.0
2023-09-07,1.16,1.2333,1.1502,1.2,23796,1.16,1.2333,1.1502,1.2,23796,0.0,1.0
2023-09-08,1.2,1.24,1.16,1.223,22436,1.2,1.24,1.16,1.223,22436,0.0,1.0
2023-09-11,1.13,1.18,1.13,1.18,11623,1.13,1.18,1.13,1.18,11623,0.0,1.0
2023-09-12,1.12,1.1569,1.105,1.1215,32485,1.12,1.1569,1.105,1.1215,32485,0.0,1.0
2023-09-13,1.215,1.2199,1.1183,1.12,34994,1.215,1.2199,1.1183,1.12,34994,0.0,1.0
2023-09-14,1.1827,1.24,1.16,1.24,3938,1.1827,1.24,1.16,1.24,3938,0.0,1.0
2023-09-15,1.1516,1.1837,1.1516,1.155,4978,1.1516,1.1837,1.1516,1.155,4978,0.0,1.0
2023-09-18,1.16,1.168,1.1516,1.16,2527,1.16,1.168,1.1516,1.16,2527,0.0,1.0
2023-09-19,1.1,1.12,1.08,1.08,15369,1.1,1.12,1.08,1.08,15369,0.0,1.0
2023-09-20,1.1599,1.1599,1.06,1.06,8693,1.1599,1.1599,1.06,1.06,8693,0.0,1.0
2023-09-21,1.1,1.12,1.09,1.11,2928,1.1,1.12,1.09,1.11,2928,0.0,1.0
2023-09-22,1.1201,1.1201,1.0601,1.0601,10574,1.1201,1.1201,1.0601,1.0601,10574,0.0,1.0
2023-09-25,1.0819,1.1,1.06,1.07,14660,1.0819,1.1,1.06,1.07,14660,0.0,1.0
2023-09-26,1.07,1.0727,1.07,1.0727,942,1.07,1.0727,1.07,1.0727,942,0.0,1.0
2023-09-27,1.03,1.06,1.0025,1.06,19607,1.03,1.06,1.0025,1.06,19607,0.0,1.0
2023-09-28,0.98,1.03,0.96,1.02,48091,0.98,1.03,0.96,1.02,48091,0.0,1.0
2023-09-29,1.0,1.08,0.9701,0.99,15547,1.0,1.08,0.9701,0.99,15547,0.0,1.0
2023-10-02,1.085,1.13,0.99,1.03,24732,1.085,1.13,0.99,1.03,24732,0.0,1.0
2023-10-03,1.0899,1.13,1.0,1.072,20945,1.0899,1.13,1.0,1.072,20945,0.0,1.0
2023-10-04,1.09,1.0993,0.9945,1.07,1915,1.09,1.0993,0.9945,1.07,1915,0.0,1.0
2023-10-05,1.0113,1.13,1.0113,1.13,10318,1.0113,1.13,1.0113,1.13,10318,0.0,1.0
2023-10-06,1.0133,1.06,1.01,1.06,9471,1.0133,1.06,1.01,1.06,9471,0.0,1.0
2023-10-09,1.02,1.055,1.0001,1.055,11914,1.02,1.055,1.0001,1.055,11914,0.0,1.0
2023-10-10,1.035,1.09,0.98,1.0187,8968,1.035,1.09,0.98,1.0187,8968,0.0,1.0
2023-10-11,1.02,1.03,1.02,1.03,1739,1.02,1.03,1.02,1.03,1739,0.0,1.0
2023-10-12,0.98,1.05,0.98,1.0297,15396,0.98,1.05,0.98,1.0297,15396,0.0,1.0
2023-10-13,0.87,1.02,0.85,0.99,25562,0.87,1.02,0.85,0.99,25562,0.0,1.0
2023-10-16,1.0522,1.1,0.89,0.9135,52368,1.0522,1.1,0.89,0.9135,52368,0.0,1.0
2023-10-17,1.075,1.1,1.04,1.0407,13920,1.075,1.1,1.04,1.0407,13920,0.0,1.0
2023-10-18,1.0999,1.1,0.985,1.0507,8231,1.0999,1.1,0.985,1.0507,8231,0.0,1.0
2023-10-19,1.0,1.0899,1.0,1.05,9633,1.0,1.0899,1.0,1.05,9633,0.0,1.0
2023-10-20,0.9811,1.08,0.98,1.01,15604,0.9811,1.08,0.98,1.01,15604,0.0,1.0
2023-10-23,1.04,1.0848,0.8732,0.9801,30017,1.04,1.0848,0.8732,0.9801,30017,0.0,1.0
2023-10-24,1.02,1.1799,1.0101,1.1,119022,1.02,1.1799,1.0101,1.1,119022,0.0,1.0
2023-10-25,1.01,1.0899,0.98,1.05,18321,1.01,1.0899,0.98,1.05,18321,0.0,1.0
2023-10-26,0.99,1.0,0.93,0.96,16027,0.99,1.0,0.93,0.96,16027,0.0,1.0
2023-10-27,0.88,0.9,0.7201,0.9,16720,0.88,0.9,0.7201,0.9,16720,0.0,1.0
2023-10-30,0.85,0.851,0.8,0.851,12047,0.85,0.851,0.8,0.851,12047,0.0,1.0
2023-10-31,0.984,0.984,0.86,0.86,3553,0.984,0.984,0.86,0.86,3553,0.0,1.0
2023-11-01,0.955,0.9749,0.914999,0.914999,4821,0.955,0.9749,0.914999,0.914999,4821,0.0,1.0
2023-11-02,0.88,0.92,0.8667,0.8667,20191,0.88,0.92,0.8667,0.8667,20191,0.0,1.0
2023-11-03,0.9,0.9,0.85,0.9,6664,0.9,0.9,0.85,0.9,6664,0.0,1.0
2023-11-06,0.8901,0.8901,0.89,0.89,2523,0.8901,0.8901,0.89,0.89,2523,0.0,1.0
2023-11-07,0.9,0.9274,0.78,0.78,1741,0.9,0.9274,0.78,0.78,1741,0.0,1.0
2023-11-08,0.89999,0.98,0.7802,0.7802,15234,0.89999,0.98,0.7802,0.7802,15234,0.0,1.0
2023-11-09,0.800249,0.9588,0.7901,0.9,21319,0.800249,0.9588,0.7901,0.9,21319,0.0,1.0
2023-11-10,0.8765,0.9,0.8002,0.87,3013,0.8765,0.9,0.8002,0.87,3013,0.0,1.0
2023-11-13,0.7901,0.8002,0.79,0.79,11357,0.7901,0.8002,0.79,0.79,11357,0.0,1.0
2023-11-14,0.87,0.9044,0.8,0.8,20707,0.87,0.9044,0.8,0.8,20707,0.0,1.0
2023-11-15,0.900101,1.01,0.801101,0.859,19582,0.900101,1.01,0.801101,0.859,19582,0.0,1.0
2023-11-16,0.969899,0.9999,0.8637,0.8637,15241,0.969899,0.9999,0.8637,0.8637,15241,0.0,1.0
2023-11-17,0.9799,1.1,0.81,0.96,65976,0.9799,1.1,0.81,0.96,65976,0.0,1.0
2023-11-20,1.02,1.04,0.9,0.9675,30220,1.02,1.04,0.9,0.9675,30220,0.0,1.0
2023-11-21,1.0,1.0302,0.9601,1.005,15369,1.0,1.0302,0.9601,1.005,15369,0.0,1.0
2023-11-22,0.9639,0.9899,0.9202,0.97,5319,0.9639,0.9899,0.9202,0.97,5319,0.0,1.0
2023-11-24,0.8401,0.93,0.82,0.870101,21837,0.8401,0.93,0.82,0.870101,21837,0.0,1.0
2023-11-27,0.820001,0.892601,0.81,0.85,15274,0.820001,0.892601,0.81,0.85,15274,0.0,1.0
2023-11-28,0.869401,0.92,0.824,0.92,13643,0.869401,0.92,0.824,0.92,13643,0.0,1.0
2023-11-29,0.801,0.86,0.7898,0.8387,25204,0.801,0.86,0.7898,0.8387,25204,0.0,1.0
2023-11-30,0.829,0.8694,0.77,0.79,9263,0.829,0.8694,0.77,0.79,9263,0.0,1.0
2023-12-01,0.91,0.92,0.8,0.8,17808,0.91,0.92,0.8,0.8,17808,0.0,1.0
2023-12-04,0.91,1.009,0.9001,0.9001,26277,0.91,1.009,0.9001,0.9001,26277,0.0,1.0
2023-12-05,0.99,1.05,0.94,0.94,44680,0.99,1.05,0.94,0.94,44680,0.0,1.0
2023-12-06,0.91,1.05,0.91,0.95,51838,0.91,1.05,0.91,0.95,51838,0.0,1.0
2023-12-07,0.86,0.955,0.84,0.9,26356,0.86,0.955,0.84,0.9,26356,0.0,1.0
2023-12-08,0.9075,0.935,0.88,0.903,15786,0.9075,0.935,0.88,0.903,15786,0.0,1.0
2023-12-11,0.93,0.9696,0.87,0.935,15357,0.93,0.9696,0.87,0.935,15357,0.0,1.0
2023-12-12,0.9,0.92,0.87,0.9136,17130,0.9,0.92,0.87,0.9136,17130,0.0,1.0
2023-12-13,0.92,0.92,0.87,0.88,4513,0.92,0.92,0.87,0.88,4513,0.0,1.0
2023-12-14,0.95,0.9999,0.88,0.89,32320,0.95,0.9999,0.88,0.89,32320,0.0,1.0
2023-12-15,0.9775,0.99,0.94,0.97,18660,0.9775,0.99,0.94,0.97,18660,0.0,1.0
2023-12-18,0.98,0.99,0.922,0.96,17719,0.98,0.99,0.922,0.96,17719,0.0,1.0
2023-12-19,0.99,1.0355,0.930001,0.961553,19433,0.99,1.0355,0.930001,0.961553,19433,0.0,1.0
2023-12-20,1.0,1.04,0.96,0.96,43861,1.0,1.04,0.96,0.96,43861,0.0,1.0
2023-12-21,1.0,1.02,0.96,0.961,20127,1.0,1.02,0.96,0.961,20127,0.0,1.0
2023-12-22,1.12,1.17,0.97,1.0,135825,1.12,1.17,0.97,1.0,135825,0.0,1.0
2023-12-26,1.07,1.1,1.04,1.1,20752,1.07,1.1,1.04,1.1,20752,0.0,1.0
2023-12-27,1.26,1.28,1.08,1.1,166548,1.26,1.28,1.08,1.1,166548,0.0,1.0
2023-12-28,1.15,1.19,1.13,1.16,59275,1.15,1.19,1.13,1.16,59275,0.0,1.0
2023-12-29,1.18,1.3099,1.1238,1.19,96803,1.18,1.3099,1.1238,1.19,96803,0.0,1.0
2024-01-02,1.25,1.3999,1.2,1.29,109574,1.25,1.3999,1.2,1.29,109574,0.0,1.0
2024-01-03,1.14,1.285,1.1,1.28,140695,1.14,1.285,1.1,1.28,140695,0.0,1.0
2024-01-04,1.27,1.28,1.11,1.122,36862,1.27,1.28,1.11,1.122,36862,0.0,1.0
2024-01-05,1.2499,1.25,1.14,1.2,69153,1.2499,1.25,1.14,1.2,69153,0.0,1.0
2024-01-08,1.2,1.2672,1.16,1.2,11164,1.2,1.2672,1.16,1.2,11164,0.0,1.0
2024-01-09,1.27,1.32,1.2,1.2,89382,1.27,1.32,1.2,1.2,89382,0.0,1.0
2024-01-10,1.43,1.45,1.27,1.28,102915,1.43,1.45,1.27,1.28,102915,0.0,1.0
2024-01-11,1.32,1.55,1.29,1.45,110777,1.32,1.55,1.29,1.45,110777,0.0,1.0
2024-01-12,1.36,1.36,1.29,1.29,11013,1.36,1.36,1.29,1.29,11013,0.0,1.0
2024-01-16,1.2201,1.44,1.21,1.44,29940,1.2201,1.44,1.21,1.44,29940,0.0,1.0
2024-01-17,1.15,1.305,1.0901,1.222,8797,1.15,1.305,1.0901,1.222,8797,0.0,1.0
2024-01-18,1.15,1.24,1.13,1.2,30774,1.15,1.24,1.13,1.2,30774,0.0,1.0
2024-01-19,1.16,1.1905,1.1,1.1601,10525,1.16,1.1905,1.1,1.1601,10525,0.0,1.0
2024-01-22,1.18,1.22,1.164,1.2009,20612,1.18,1.22,1.164,1.2009,20612,0.0,1.0
2024-01-23,1.14,1.3799,1.1001,1.17,38030,1.14,1.3799,1.1001,1.17,38030,0.0,1.0
2024-01-24,1.13,1.15,1.03,1.12,13826,1.13,1.15,1.03,1.12,13826,0.0,1.0
2024-01-25,1.12,1.19,1.1,1.19,26729,1.12,1.19,1.1,1.19,26729,0.0,1.0
2024-01-26,1.15,1.16,1.11,1.1199,19377,1.15,1.16,1.11,1.1199,19377,0.0,1.0
2024-01-29,1.2,1.244,1.18,1.22,13427,1.2,1.244,1.18,1.22,13427,0.0,1.0
2024-01-30,1.23,1.24,1.16,1.21,12037,1.23,1.24,1.16,1.21,12037,0.0,1.0
2024-01-31,1.21,1.3723,1.21,1.229,46842,1.21,1.3723,1.21,1.229,46842,0.0,1.0
2024-02-01,1.2,1.21,1.2,1.21,2716,1.2,1.21,1.2,1.21,2716,0.0,1.0
2024-02-02,1.1842,1.22,1.18,1.2,15773,1.1842,1.22,1.18,1.2,15773,0.0,1.0
2024-02-05,1.14,1.27,1.14,1.1801,8407,1.14,1.27,1.14,1.1801,8407,0.0,1.0
2024-02-06,1.1,1.12,1.0905,1.12,11801,1.1,1.12,1.0905,1.12,11801,0.0,1.0
2024-02-07,1.1223,1.1857,1.11,1.1857,4093,1.1223,1.1857,1.11,1.1857,4093,0.0,1.0
2024-02-08,1.15,1.2,1.1,1.2,22472,1.15,1.2,1.1,1.2,22472,0.0,1.0
2024-02-09,1.05,1.145,1.01,1.14,24744,1.05,1.145,1.01,1.14,24744,0.0,1.0
2024-02-12,1.2,1.3,1.02,1.07,60429,1.2,1.3,1.02,1.07,60429,0.0,1.0
2024-02-13,1.11,1.22,1.06,1.22,16332,1.11,1.22,1.06,1.22,16332,0.0,1.0
2024-02-14,1.3701,1.45,1.1,1.14,141776,1.3701,1.45,1.1,1.14,141776,0.0,1.0
2024-02-15,1.64,1.7199,1.2,1.34,3579931,1.64,1.7199,1.2,1.34,3579931,0.0,1.0
2024-02-16,1.55,1.57,1.42,1.54,139434,1.55,1.57,1.42,1.54,139434,0.0,1.0
2024-02-20,1.48,1.54,1.3401,1.48,136184,1.48,1.54,1.3401,1.48,136184,0.0,1.0
2024-02-21,1.42,1.48,1.32,1.43,27324,1.42,1.48,1.32,1.43,27324,0.0,1.0
2024-02-22,1.434,1.44,1.38,1.4095,13983,1.434,1.44,1.38,1.4095,13983,0.0,1.0
2024-02-23,1.54,1.54,1.3502,1.4499,43430,1.54,1.54,1.3502,1.4499,43430,0.0,1.0
2024-02-26,1.53,1.55,1.43,1.49,33353,1.53,1.55,1.43,1.49,33353,0.0,1.0
2024-02-27,1.56,1.57,1.5,1.54,24934,1.56,1.57,1.5,1.54,24934,0.0,1.0
2024-02-28,1.64,1.73,1.51,1.54,44090,1.64,1.73,1.51,1.54,44090,0.0,1.0
2024-02-29,1.61,1.7,1.5701,1.7,23919,1.61,1.7,1.5701,1.7,23919,0.0,1.0
2024-03-01,1.6,1.64,1.57,1.61,11734,1.6,1.64,1.57,1.61,11734,0.0,1.0
2024-03-04,1.5701,1.65,1.5512,1.63,24348,1.5701,1.65,1.5512,1.63,24348,0.0,1.0
2024-03-05,1.6,1.6,1.51,1.54,30285,1.6,1.6,1.51,1.54,30285,0.0,1.0
2024-03-06,1.5858,1.5973,1.53,1.53,10765,1.5858,1.5973,1.53,1.53,10765,0.0,1.0
2024-03-07,1.58,1.59,1.5,1.56,35391,1.58,1.59,1.5,1.56,35391,0.0,1.0
2024-03-08,1.69,1.69,1.56,1.57,42830,1.69,1.69,1.56,1.57,42830,0.0,1.0
2024-03-11,1.73,1.878,1.612,1.69,47348,1.73,1.878,1.612,1.69,47348,0.0,1.0
2024-03-12,1.64,1.7556,1.64,1.68,34350,1.64,1.7556,1.64,1.68,34350,0.0,1.0
2024-03-13,1.642,1.75,1.61,1.66,15022,1.642,1.75,1.61,1.66,15022,0.0,1.0
2024-03-14,1.62,1.68,1.62,1.64,17767,1.62,1.68,1.62,1.64,17767,0.0,1.0
2024-03-15,1.63,1.6753,1.6,1.6187,19284,1.63,1.6753,1.6,1.6187,19284,0.0,1.0
2024-03-18,1.6,1.65,1.6,1.6,6966,1.6,1.65,1.6,1.6,6966,0.0,1.0
2024-03-19,1.5,1.638,1.435,1.6,45367,1.5,1.638,1.435,1.6,45367,0.0,1.0
2024-03-20,1.55,1.6099,1.4799,1.4799,17608,1.55,1.6099,1.4799,1.4799,17608,0.0,1.0
2024-03-21,1.5743,1.61,1.5011,1.5011,10279,1.5743,1.61,1.5011,1.5011,10279,0.0,1.0
2024-03-22,1.59,1.65,1.5067,1.54,4441,1.59,1.65,1.5067,1.54,4441,0.0,1.0
2024-03-25,1.5507,1.64,1.55,1.55,11013,1.5507,1.64,1.55,1.55,11013,0.0,1.0
2024-03-26,1.5,1.5814,1.48,1.55,9253,1.5,1.5814,1.48,1.55,9253,0.0,1.0
2024-03-27,1.51,1.52,1.51,1.52,3303,1.51,1.52,1.51,1.52,3303,0.0,1.0
2024-03-28,1.3989,1.5899,1.3,1.52,78944,1.3989,1.5899,1.3,1.52,78944,0.0,1.0
2024-04-01,1.36,1.46,1.3101,1.45,13629,1.36,1.46,1.3101,1.45,13629,0.0,1.0
2024-04-02,1.38,1.63,1.355,1.63,14923,1.38,1.63,1.355,1.63,14923,0.0,1.0
2024-04-03,1.33,1.37,1.325,1.35,13015,1.33,1.37,1.325,1.35,13015,0.0,1.0
2024-04-04,1.3,1.487,1.3,1.33,5038,1.3,1.487,1.3,1.33,5038,0.0,1.0
2024-04-05,1.3,1.4113,1.3,1.4113,11083,1.3,1.4113,1.3,1.4113,11083,0.0,1.0
2024-04-08,1.3,1.47,1.3,1.3659,9825,1.3,1.47,1.3,1.3659,9825,0.0,1.0
2024-04-09,1.28,1.38,1.28,1.38,21382,1.28,1.38,1.28,1.38,21382,0.0,1.0
2024-04-10,1.2,1.34,1.2,1.34,29204,1.2,1.34,1.2,1.34,29204,0.0,1.0
2024-04-11,1.18,1.3,1.17,1.25,23618,1.18,1.3,1.17,1.25,23618,0.0,1.0
2024-04-12,1.26,1.28,1.21,1.21,25089,1.26,1.28,1.21,1.21,25089,0.0,1.0
2024-04-15,1.24,1.29,1.24,1.29,3793,1.24,1.29,1.24,1.29,3793,0.0,1.0
2024-04-16,1.21,1.24,1.21,1.2232,10561,1.21,1.24,1.21,1.2232,10561,0.0,1.0
2024-04-17,1.22,1.27,1.22,1.22,5699,1.22,1.27,1.22,1.22,5699,0.0,1.0
2024-04-18,1.22,1.27,1.22,1.245,4953,1.22,1.27,1.22,1.245,4953,0.0,1.0
2024-04-19,1.16,1.2598,1.16,1.2259,14558,1.16,1.2598,1.16,1.2259,14558,0.0,1.0
2024-04-22,1.19,1.19,1.17,1.19,3134,1.19,1.19,1.17,1.19,3134,0.0,1.0
2024-04-23,1.26,1.26,1.19,1.23,1837,1.26,1.26,1.19,1.23,1837,0.0,1.0
2024-04-24,1.21,1.23,1.19,1.23,4414,1.21,1.23,1.19,1.23,4414,0.0,1.0
2024-04-25,1.15,1.22,1.12,1.17,6732,1.15,1.22,1.12,1.17,6732,0.0,1.0
2024-04-26,1.16,1.22,1.15,1.19,5878,1.16,1.22,1.15,1.19,5878,0.0,1.0
2024-04-29,1.18,1.2,1.18,1.2,4672,1.18,1.2,1.18,1.2,4672,0.0,1.0
2024-04-30,1.27,1.32,1.21,1.21,10692,1.27,1.32,1.21,1.21,10692,0.0,1.0
2024-05-01,1.21,1.23,1.21,1.22,4737,1.21,1.23,1.21,1.22,4737,0.0,1.0
2024-05-02,1.226,1.25,1.2164,1.22,2041,1.226,1.25,1.2164,1.22,2041,0.0,1.0
2024-05-03,1.1935,1.25,1.1935,1.25,944,1.1935,1.25,1.1935,1.25,944,0.0,1.0
2024-05-06,1.2299,1.32,1.2278,1.31,3555,1.2299,1.32,1.2278,1.31,3555,0.0,1.0
2024-05-07,1.235,1.27,1.19,1.21,8005,1.235,1.27,1.19,1.21,8005,0.0,1.0
2024-05-08,1.21,1.24,1.21,1.23,1632,1.21,1.24,1.21,1.23,1632,0.0,1.0
2024-05-09,1.22,1.285,1.21,1.285,4946,1.22,1.285,1.21,1.285,4946,0.0,1.0
2024-05-10,1.22,1.22,1.2001,1.22,1461,1.22,1.22,1.2001,1.22,1461,0.0,1.0
2024-05-13,1.2,1.3199,1.19,1.22,11610,1.2,1.3199,1.19,1.22,11610,0.0,1.0
2024-05-14,1.2001,1.2894,1.2,1.2,2630,1.2001,1.2894,1.2,1.2,2630,0.0,1.0
2024-05-15,1.2,1.22,1.2,1.2,7465,1.2,1.22,1.2,1.2,7465,0.0,1.0
2024-05-16,1.24,1.2999,1.21,1.21,9231,1.24,1.2999,1.21,1.21,9231,0.0,1.0
2024-05-17,1.22,1.29,1.2,1.21,17328,1.22,1.29,1.2,1.21,17328,0.0,1.0
2024-05-20,1.1807,1.2773,1.16,1.2773,13314,1.1807,1.2773,1.16,1.2773,13314,0.0,1.0
2024-05-21,1.16,1.2599,1.16,1.2599,22179,1.16,1.2599,1.16,1.2599,22179,0.0,1.0
2024-05-22,1.22,1.26,1.2,1.22,26884,1.22,1.26,1.2,1.22,26884,0.0,1.0
2024-05-23,1.21,1.2437,1.18,1.22,10272,1.21,1.2437,1.18,1.22,10272,0.0,1.0
2024-05-24,1.2126,1.24,1.18,1.2,3413,1.2126,1.24,1.18,1.2,3413,0.0,1.0
2024-05-28,1.1176,1.23,1.07,1.23,23327,1.1176,1.23,1.07,1.23,23327,0.0,1.0
2024-05-29,1.008,1.21,0.99,1.11,25503,1.008,1.21,0.99,1.11,25503,0.0,1.0
2024-05-30,1.03,1.06,0.9999,0.9999,13337,1.03,1.06,0.9999,0.9999,13337,0.0,1.0
2024-05-31,1.06,1.07,1.0,1.0699,15316,1.06,1.07,1.0,1.0699,15316,0.0,1.0
2024-06-03,0.98,1.02,0.95,1.01,40168,0.98,1.02,0.95,1.01,40168,0.0,1.0
2024-06-04,1.03,1.1,0.84,0.92,29154,1.03,1.1,0.84,0.92,29154,0.0,1.0
2024-06-05,1.0299,1.0299,0.99,1.01,3120,1.0299,1.0299,0.99,1.01,3120,0.0,1.0
2024-06-06,1.08,1.2399,1.08,1.2399,3134,1.08,1.2399,1.08,1.2399,3134,0.0,1.0
2024-06-07,1.0399,1.1118,1.01,1.07,4958,1.0399,1.1118,1.01,1.07,4958,0.0,1.0
2024-06-10,0.9451,1.02,0.9,1.02,8663,0.9451,1.02,0.9,1.02,8663,0.0,1.0
2024-06-11,1.0,1.06,0.91,0.91,5793,1.0,1.06,0.91,0.91,5793,0.0,1.0
2024-06-12,1.02,1.028,1.0,1.0,3933,1.02,1.028,1.0,1.0,3933,0.0,1.0
2024-06-13,0.9832,1.07,0.9832,1.067,3788,0.9832,1.07,0.9832,1.067,3788,0.0,1.0
2024-06-14,0.96,1.0216,0.95,1.0216,7871,0.96,1.0216,0.95,1.0216,7871,0.0,1.0
2024-06-17,0.919,1.01,0.91,0.96,4949,0.919,1.01,0.91,0.96,4949,0.0,1.0
2024-06-18,1.1599,1.1599,0.9201,0.93,23107,1.1599,1.1599,0.9201,0.93,23107,0.0,1.0
2024-06-20,1.15,1.16,1.0,1.07,43646,1.15,1.16,1.0,1.07,43646,0.0,1.0
2024-06-21,1.11,1.14,1.08,1.14,23215,1.11,1.14,1.08,1.14,23215,0.0,1.0
2024-06-24,1.0305,1.15,1.03,1.15,12548,1.0305,1.15,1.03,1.15,12548,0.0,1.0
2024-06-25,1.02,1.138,1.02,1.04,11709,1.02,1.138,1.02,1.04,11709,0.0,1.0
2024-06-26,0.95,1.0203,0.95,1.0202,14065,0.95,1.0203,0.95,1.0202,14065,0.0,1.0
2024-06-27,1.03,1.08,0.95,1.0,5992,1.03,1.08,0.95,1.0,5992,0.0,1.0
2024-06-28,1.0599,1.06,1.0,1.06,2727,1.0599,1.06,1.0,1.06,2727,0.0,1.0
2024-07-01,1.0599,1.0799,0.98,0.98,7218,1.0599,1.0799,0.98,0.98,7218,0.0,1.0
2024-07-02,0.9771,1.0693,0.9601,1.0,13231,0.9771,1.0693,0.9601,1.0,13231,0.0,1.0
2024-07-03,1.049,1.05,0.98,0.98,3495,1.049,1.05,0.98,0.98,3495,0.0,1.0
2024-07-05,0.9815,1.04,0.98,1.04,9847,0.9815,1.04,0.98,1.04,9847,0.0,1.0
2024-07-08,0.9801,1.0199,0.98,1.0036,14233,0.9801,1.0199,0.98,1.0036,14233,0.0,1.0
2024-07-09,0.96,0.983,0.92,0.98,20291,0.96,0.983,0.92,0.98,20291,0.0,1.0
2024-07-10,0.91,0.97,0.91,0.97,9761,0.91,0.97,0.91,0.97,9761,0.0,1.0
2024-07-11,0.88,0.9445,0.88,0.9445,5413,0.88,0.9445,0.88,0.9445,5413,0.0,1.0
2024-07-12,0.873,0.9363,0.8727,0.9363,16063,0.873,0.9363,0.8727,0.9363,16063,0.0,1.0
2024-07-15,1.18,1.47,0.917,0.96,10617275,1.18,1.47,0.917,0.96,10617275,0.0,1.0
2024-07-16,1.37,1.38,0.96,0.98,903469,1.37,1.38,0.96,0.98,903469,0.0,1.0
2024-07-17,1.28,1.65,1.2,1.24,614029,1.28,1.65,1.2,1.24,614029,0.0,1.0
2024-07-18,1.18,1.3199,1.15,1.24,58409,1.18,1.3199,1.15,1.24,58409,0.0,1.0
2024-07-19,1.07,1.15,1.04,1.14,57429,1.07,1.15,1.04,1.14,57429,0.0,1.0
2024-07-22,1.065,1.11,1.02,1.04,18209,1.065,1.11,1.02,1.04,18209,0.0,1.0
2024-07-23,1.02,1.06,0.9699,1.0,48500,1.02,1.06,0.9699,1.0,48500,0.0,1.0
2024-07-24,1.05,1.09,1.0148,1.02,9897,1.05,1.09,1.0148,1.02,9897,0.0,1.0
2024-07-25,1.13,1.1676,1.1101,1.16,24118,1.13,1.1676,1.1101,1.16,24118,0.0,1.0
2024-07-26,1.09,1.197,1.0301,1.11,10344,1.09,1.197,1.0301,1.11,10344,0.0,1.0
2024-07-29,1.07,1.18,1.06,1.1799,16982,1.07,1.18,1.06,1.1799,16982,0.0,1.0
2024-07-30,1.01,1.15,0.99,1.07,34371,1.01,1.15,0.99,1.07,34371,0.0,1.0
2024-07-31,1.05,1.0838,0.99,0.99,7632,1.05,1.0838,0.99,0.99,7632,0.0,1.0
2024-08-01,1.01,1.1,1.0,1.04,7030,1.01,1.1,1.0,1.04,7030,0.0,1.0
2024-08-02,0.9211,1.1999,0.886,1.0,63590,0.9211,1.1999,0.886,1.0,63590,0.0,1.0
2024-08-05,0.9203,0.96,0.886,0.9,45788,0.9203,0.96,0.886,0.9,45788,0.0,1.0
2024-08-06,0.91,0.955899,0.88,0.92,22392,0.91,0.955899,0.88,0.92,22392,0.0,1.0
2024-08-07,0.88,0.952179,0.88,0.92,16592,0.88,0.952179,0.88,0.92,16592,0.0,1.0
2024-08-08,0.94,0.94,0.895,0.895,4672,0.94,0.94,0.895,0.895,4672,0.0,1.0
2024-08-09,0.91,0.94,0.91,0.94,4397,0.91,0.94,0.91,0.94,4397,0.0,1.0
2024-08-12,0.8999,0.949,0.88,0.949,5441,0.8999,0.949,0.88,0.949,5441,0.0,1.0
2024-08-13,0.893,1.0,0.81,0.9015,88367,0.893,1.0,0.81,0.9015,88367,0.0,1.0
2024-08-14,0.86,0.9031,0.82,0.85,24490,0.86,0.9031,0.82,0.85,24490,0.0,1.0
2024-08-15,0.86,0.987799,0.82,0.88,32134,0.86,0.987799,0.82,0.88,32134,0.0,1.0
2024-08-16,0.8698,0.956,0.8698,0.8725,8528,0.8698,0.956,0.8698,0.8725,8528,0.0,1.0
2024-08-19,0.91,0.996,0.88,0.88,35053,0.91,0.996,0.88,0.88,35053,0.0,1.0
2024-08-20,0.88,0.95,0.88,0.91,3324,0.88,0.95,0.88,0.91,3324,0.0,1.0
2024-08-21,0.924,0.998,0.924,0.924,3684,0.924,0.998,0.924,0.924,3684,0.0,1.0
2024-08-22,0.89,0.956,0.88,0.88,15697,0.89,0.956,0.88,0.88,15697,0.0,1.0
2024-08-23,0.98,1.0499,0.9,0.9,46756,0.98,1.0499,0.9,0.9,46756,0.0,1.0
2024-08-26,0.91,1.19,0.91,0.96,137232,0.91,1.19,0.91,0.96,137232,0.0,1.0
2024-08-27,0.949666,1.0599,0.9111,0.93,22013,0.949666,1.0599,0.9111,0.93,22013,0.0,1.0
2024-08-28,0.9058,0.95,0.9,0.925,7972,0.9058,0.95,0.9,0.925,7972,0.0,1.0
2024-08-29,0.9479,0.9845,0.915,0.9845,14758,0.9479,0.9845,0.915,0.9845,14758,0.0,1.0
2024-08-30,0.9631,0.9798,0.9631,0.9798,5247,0.9631,0.9798,0.9631,0.9798,5247,0.0,1.0
2024-09-03,1.01,1.02,0.94,0.989899,25729,1.01,1.02,0.94,0.989899,25729,0.0,1.0
2024-09-04,0.9875,1.05,0.9875,1.05,15109,0.9875,1.05,0.9875,1.05,15109,0.0,1.0
2024-09-05,0.9966,0.9986,0.9248,0.97,7680,0.9966,0.9986,0.9248,0.97,7680,0.0,1.0
2024-09-06,0.938,0.9849,0.938,0.9423,3627,0.938,0.9849,0.938,0.9423,3627,0.0,1.0
2024-09-09,0.9243,1.0,0.92,0.92,1105,0.9243,1.0,0.92,0.92,1105,0.0,1.0
2024-09-10,1.0,1.01,0.9244,0.9244,2846,1.0,1.01,0.9244,0.9244,2846,0.0,1.0
2024-09-11,0.962258,0.962258,0.962258,0.962258,424,0.962258,0.962258,0.962258,0.962258,424,0.0,1.0
2024-09-12,0.96,1.01,0.95,0.95,1499,0.96,1.01,0.95,0.95,1499,0.0,1.0
2024-09-13,0.95,0.97,0.93,0.93,7778,0.95,0.97,0.93,0.93,7778,0.0,1.0
2024-09-16,0.95,1.12,0.9101,1.0,72124,0.95,1.12,0.9101,1.0,72124,0.0,1.0
2024-09-17,0.955,1.07,0.955,0.97,27157,0.955,1.07,0.955,0.97,27157,0.0,1.0
2024-09-18,0.98,0.98,0.98,0.98,916,0.98,0.98,0.98,0.98,916,0.0,1.0
2024-09-19,0.9925,1.0225,0.96,0.97,2693,0.9925,1.0225,0.96,0.97,2693,0.0,1.0
2024-09-20,0.94,1.0363,0.92,1.0175,8100,0.94,1.0363,0.92,1.0175,8100,0.0,1.0
2024-09-23,0.955,1.02,0.92,0.92,2932,0.955,1.02,0.92,0.92,2932,0.0,1.0
2024-09-24,0.97,0.9999,0.91,0.91,2486,0.97,0.9999,0.91,0.91,2486,0.0,1.0
2024-09-25,0.975,1.025,0.975,1.0,2348,0.975,1.025,0.975,1.0,2348,0.0,1.0
2024-09-26,0.95,1.0,0.9201,0.975,11789,0.95,1.0,0.9201,0.975,11789,0.0,1.0
2024-09-27,0.98,1.0099,0.97,0.98,2119,0.98,1.0099,0.97,0.98,2119,0.0,1.0
2024-09-30,0.97,1.0,0.95,1.0,1540,0.97,1.0,0.95,1.0,1540,0.0,1.0
2024-10-01,0.96,0.98,0.955,0.97,9123,0.96,0.98,0.955,0.97,9123,0.0,1.0
2024-10-02,0.92,0.9205,0.92,0.9204,3178,0.92,0.9205,0.92,0.9204,3178,0.0,1.0
2024-10-03,0.93,0.93,0.917,0.92,12221,0.93,0.93,0.917,0.92,12221,0.0,1.0
2024-10-04,0.917,0.9417,0.917,0.93,8417,0.917,0.9417,0.917,0.93,8417,0.0,1.0
2024-10-07,0.87,0.9198,0.87,0.9,8817,0.87,0.9198,0.87,0.9,8817,0.0,1.0
2024-10-08,0.918,0.94,0.9063,0.94,5213,0.918,0.94,0.9063,0.94,5213,0.0,1.0
2024-10-09,0.8901,0.918,0.89,0.918,4537,0.8901,0.918,0.89,0.918,4537,0.0,1.0
2024-10-10,0.9194,0.939899,0.893743,0.893743,1311,0.9194,0.939899,0.893743,0.893743,1311,0.0,1.0
2024-10-11,0.92,0.9399,0.92,0.9237,2100,0.92,0.9399,0.92,0.9237,2100,0.0,1.0
2024-10-14,0.953899,0.9601,0.9,0.92,29016,0.953899,0.9601,0.9,0.92,29016,0.0,1.0
2024-10-15,0.8901,0.954,0.8901,0.9,19997,0.8901,0.954,0.8901,0.9,19997,0.0,1.0
2024-10-16,0.902,0.915,0.902,0.915,3536,0.902,0.915,0.902,0.915,3536,0.0,1.0
2024-10-17,0.891,0.931901,0.8901,0.91,4919,0.891,0.931901,0.8901,0.91,4919,0.0,1.0
2024-10-18,0.94625,0.989899,0.94,0.989899,15984,0.94625,0.989899,0.94,0.989899,15984,0.0,1.0
2024-10-21,0.97,0.9874,0.91,0.9616,7777,0.97,0.9874,0.91,0.9616,7777,0.0,1.0
2024-10-22,0.9149,0.968,0.9,0.91,10821,0.9149,0.968,0.9,0.91,10821,0.0,1.0
2024-10-23,0.8988,0.9236,0.88,0.92,28009,0.8988,0.9236,0.88,0.92,28009,0.0,1.0
2024-10-24,0.9193,0.9599,0.87,0.8914,55224,0.9193,0.9599,0.87,0.8914,55224,0.0,1.0
2024-10-25,0.894,0.92,0.87,0.9,16373,0.894,0.92,0.87,0.9,16373,0.0,1.0
2024-10-28,0.88,0.91,0.8701,0.903051,9580,0.88,0.91,0.8701,0.903051,9580,0.0,1.0
2024-10-29,0.9286,0.9747,0.89,0.924,78132,0.9286,0.9747,0.89,0.924,78132,0.0,1.0
2024-10-30,0.91,0.96,0.882,0.9525,40470,0.91,0.96,0.882,0.9525,40470,0.0,1.0
2024-10-31,0.86,0.9,0.857,0.9,10263,0.86,0.9,0.857,0.9,10263,0.0,1.0
2024-11-01,0.8802,0.919,0.88,0.91,21279,0.8802,0.919,0.88,0.91,21279,0.0,1.0
2024-11-04,0.88,0.939999,0.8701,0.8701,2099,0.88,0.939999,0.8701,0.8701,2099,0.0,1.0
2024-11-05,0.86,0.915,0.86,0.88,6598,0.86,0.915,0.86,0.88,6598,0.0,1.0
2024-11-06,0.86,0.93,0.86,0.8841,17940,0.86,0.93,0.86,0.8841,17940,0.0,1.0
2024-11-07,0.839,0.943,0.83,0.9137,49538,0.839,0.943,0.83,0.9137,49538,0.0,1.0
2024-11-08,0.86,0.9,0.844,0.9,3191,0.86,0.9,0.844,0.9,3191,0.0,1.0
2024-11-11,0.875,0.9379,0.8201,0.8201,31279,0.875,0.9379,0.8201,0.8201,31279,0.0,1.0
2024-11-12,1.14,1.15,0.8008,0.899,198749,1.14,1.15,0.8008,0.899,198749,0.0,1.0
2024-11-13,1.0299,1.25,0.92,1.05,131572,1.0299,1.25,0.92,1.05,131572,0.0,1.0
2024-11-14,0.93,1.03,0.91,1.03,59141,0.93,1.03,0.91,1.03,59141,0.0,1.0
2024-11-15,0.959999,1.0394,0.88,1.0394,32467,0.959999,1.0394,0.88,1.0394,32467,0.0,1.0
2024-11-18,1.13,1.19,0.91,0.985,85005,1.13,1.19,0.91,0.985,85005,0.0,1.0
2024-11-19,0.9601,1.13,0.9601,1.13,85320,0.9601,1.13,0.9601,1.13,85320,0.0,1.0
2024-11-20,1.06,1.1748,0.96,0.96,73203,1.06,1.1748,0.96,0.96,73203,0.0,1.0
2024-11-21,1.3,1.32,1.01,1.0384,250123,1.3,1.32,1.01,1.0384,250123,0.0,1.0
2024-11-22,1.065,1.3,1.02,1.27,90640,1.065,1.3,1.02,1.27,90640,0.0,1.0
2024-11-25,1.09,1.15,1.01,1.09,73318,1.09,1.15,1.01,1.09,73318,0.0,1.0
2024-11-26,1.0404,1.0856,1.02,1.0856,50695,1.0404,1.0856,1.02,1.0856,50695,0.0,1.0
2024-11-27,1.06,1.1408,1.03,1.04,38922,1.06,1.1408,1.03,1.04,38922,0.0,1.0
2024-11-29,1.088,1.171,1.05,1.05,30289,1.088,1.171,1.05,1.05,30289,0.0,1.0
2024-12-02,1.02,1.08,0.882,1.08,90833,1.02,1.08,0.882,1.08,90833,0.0,1.0
2024-12-03,1.03,1.0417,0.970001,1.01,44722,1.03,1.0417,0.970001,1.01,44722,0.0,1.0
2024-12-04,1.06,1.06,1.0,1.0455,36659,1.06,1.06,1.0,1.0455,36659,0.0,1.0
2024-12-05,1.005,1.12,1.0,1.117,32670,1.005,1.12,1.0,1.117,32670,0.0,1.0
2024-12-06,1.0,1.04,0.96,0.96,17011,1.0,1.04,0.96,0.96,17011,0.0,1.0
2024-12-09,1.04,1.05,0.98,0.989,8177,1.04,1.05,0.98,0.989,8177,0.0,1.0
2024-12-10,0.9899,1.29,0.9498,1.01,606341,0.9899,1.29,0.9498,1.01,606341,0.0,1.0
2024-12-11,1.04,1.1,0.98,0.98,87913,1.04,1.1,0.98,0.98,87913,0.0,1.0
2024-12-12,1.0301,1.08,1.03,1.041,32845,1.0301,1.08,1.03,1.041,32845,0.0,1.0
2024-12-13,1.02,1.0301,1.0,1.02,8188,1.02,1.0301,1.0,1.02,8188,0.0,1.0
2024-12-16,1.015,1.03,1.0,1.02,23455,1.015,1.03,1.0,1.02,23455,0.0,1.0
2024-12-17,1.0287,1.0299,0.99,1.0,26429,1.0287,1.0299,0.99,1.0,26429,0.0,1.0
2024-12-18,1.01,1.05,1.0,1.0044,19688,1.01,1.05,1.0,1.0044,19688,0.0,1.0
2024-12-19,1.01,1.03,1.0,1.01,12404,1.01,1.03,1.0,1.01,12404,0.0,1.0
2024-12-20,1.05,1.0799,1.03,1.03,4585,1.05,1.0799,1.03,1.03,4585,0.0,1.0
2024-12-23,1.05,1.06,0.9845,1.05,26168,1.05,1.06,0.9845,1.05,26168,0.0,1.0
2024-12-24,1.03,1.0954,1.03,1.03,25092,1.03,1.0954,1.03,1.03,25092,0.0,1.0
2024-12-26,1.06,1.0999,1.0,1.0443,53968,1.06,1.0999,1.0,1.0443,53968,0.0,1.0
2024-12-27,1.06,1.0899,1.03,1.04,6809,1.06,1.0899,1.03,1.04,6809,0.0,1.0
2024-12-30,1.08,1.0963,1.0201,1.08,59124,1.08,1.0963,1.0201,1.08,59124,0.0,1.0
2024-12-31,1.11,1.128,1.0681,1.09,44833,1.11,1.128,1.0681,1.09,44833,0.0,1.0
2025-01-02,1.13,1.19,1.13,1.13,43204,1.13,1.19,1.13,1.13,43204,0.0,1.0
2025-01-03,1.18,1.218,1.118,1.1199,37778,1.18,1.218,1.118,1.1199,37778,0.0,1.0
2025-01-06,1.17,1.2299,1.16,1.16,35213,1.17,1.2299,1.16,1.16,35213,0.0,1.0
2025-01-07,1.1958,1.22,1.1501,1.22,19288,1.1958,1.22,1.1501,1.22,19288,0.0,1.0
2025-01-08,1.35,1.37,1.15,1.1776,189386,1.35,1.37,1.15,1.1776,189386,0.0,1.0
2025-01-10,1.89,1.95,1.42,1.44,2202546,1.89,1.95,1.42,1.44,2202546,0.0,1.0
2025-01-13,1.27,2.24,1.09,2.06,2778482,1.27,2.24,1.09,2.06,2778482,0.0,1.0
2025-01-14,1.05,1.25,1.02,1.09,485038,1.05,1.25,1.02,1.09,485038,0.0,1.0
2025-01-15,1.06,1.18,1.0,1.0,199934,1.06,1.18,1.0,1.0,199934,0.0,1.0
2025-01-16,1.22,1.23,1.05,1.05,186179,1.22,1.23,1.05,1.05,186179,0.0,1.0
2025-01-17,1.07,1.281,1.07,1.23,96173,1.07,1.281,1.07,1.23,96173,0.0,1.0
2025-01-21,1.15,1.16,1.1,1.11,82895,1.15,1.16,1.1,1.11,82895,0.0,1.0
2025-01-22,1.09,1.15,1.06,1.12,54179,1.09,1.15,1.06,1.12,54179,0.0,1.0
2025-01-23,1.01,1.0979,0.98,1.07,142861,1.01,1.0979,0.98,1.07,142861,0.0,1.0
2025-01-24,1.015,1.09,1.015,1.08,58976,1.015,1.09,1.015,1.08,58976,0.0,1.0
2025-01-27,1.0,1.03,0.98,0.9801,41221,1.0,1.03,0.98,0.9801,41221,0.0,1.0
2025-01-28,1.0199,1.03,0.965,1.01,48105,1.0199,1.03,0.965,1.01,48105,0.0,1.0
2025-01-29,1.02,1.02,0.98,1.0001,7853,1.02,1.02,0.98,1.0001,7853,0.0,1.0
2025-01-30,1.0,1.02,0.99,1.0,15731,1.0,1.02,0.99,1.0,15731,0.0,1.0
2025-01-31,0.9701,0.9999,0.92,0.9406,24502,0.9701,0.9999,0.92,0.9406,24502,0.0,1.0
2025-02-03,0.97,1.0,0.92,0.99,21366,0.97,1.0,0.92,0.99,21366,0.0,1.0
2025-02-04,0.956085,1.0,0.95,0.9703,31036,0.956085,1.0,0.95,0.9703,31036,0.0,1.0
2025-02-05,1.04,1.0567,0.97,0.97,31452,1.04,1.0567,0.97,0.97,31452,0.0,1.0
2025-02-06,1.055,1.06,0.9863,1.0593,10849,1.055,1.06,0.9863,1.0593,10849,0.0,1.0
2025-02-07,1.0987,1.1,1.0425,1.0698,29745,1.0987,1.1,1.0425,1.0698,29745,0.0,1.0
2025-02-10,1.07,1.1342,1.05,1.1,29067,1.07,1.1342,1.05,1.1,29067,0.0,1.0
2025-02-11,1.05,1.08,1.05,1.08,7180,1.05,1.08,1.05,1.08,7180,0.0,1.0
2025-02-12,1.1,1.1312,1.0715,1.08,21115,1.1,1.1312,1.0715,1.08,21115,0.0,1.0
2025-02-13,1.08,1.12,1.08,1.12,10029,1.08,1.12,1.08,1.12,10029,0.0,1.0
2025-02-14,1.0853,1.1132,1.0853,1.091,7298,1.0853,1.1132,1.0853,1.091,7298,0.0,1.0
2025-02-18,1.0799,1.09,1.041,1.09,7504,1.0799,1.09,1.041,1.09,7504,0.0,1.0
2025-02-19,1.025,1.075,1.01,1.075,31635,1.025,1.075,1.01,1.075,31635,0.0,1.0
2025-02-20,1.03,1.0389,1.01,1.0389,20815,1.03,1.0389,1.01,1.0389,20815,0.0,1.0
2025-02-21,1.01,1.0418,0.9541,1.0418,13884,1.01,1.0418,0.9541,1.0418,13884,0.0,1.0
2025-02-24,0.9999,1.01,0.994,1.01,10177,0.9999,1.01,0.994,1.01,10177,0.0,1.0
2025-02-25,1.01,1.03,0.96,1.02,15940,1.01,1.03,0.96,1.02,15940,0.0,1.0
2025-02-26,0.98,1.02,0.98,1.02,14743,0.98,1.02,0.98,1.02,14743,0.0,1.0
2025-02-27,0.973186,1.03,0.97,0.999998,12990,0.973186,1.03,0.97,0.999998,12990,0.0,1.0
2025-02-28,0.923001,1.0066,0.923,0.95,26417,0.923001,1.0066,0.923,0.95,26417,0.0,1.0
2025-03-03,0.95,0.985,0.91,0.94,16325,0.95,0.985,0.91,0.94,16325,0.0,1.0
2025-03-04,0.91,0.96,0.9,0.96,15633,0.91,0.96,0.9,0.96,15633,0.0,1.0
2025-03-05,0.9364,0.979999,0.9,0.91,35352,0.9364,0.979999,0.9,0.91,35352,0.0,1.0
2025-03-06,0.979,0.98,0.914999,0.914999,17378,0.979,0.98,0.914999,0.914999,17378,0.0,1.0
2025-03-07,0.9498,0.9962,0.936,0.9716,7715,0.9498,0.9962,0.936,0.9716,7715,0.0,1.0
2025-03-10,0.94,0.94,0.92,0.936,4862,0.94,0.94,0.92,0.936,4862,0.0,1.0
2025-03-11,0.95,0.96,0.92,0.92,20347,0.95,0.96,0.92,0.92,20347,0.0,1.0
2025-03-12,0.925,0.95,0.9175,0.95,4867,0.925,0.95,0.9175,0.95,4867,0.0,1.0
2025-03-13,0.9201,0.96,0.92,0.93,19838,0.9201,0.96,0.92,0.93,19838,0.0,1.0
2025-03-14,0.9237,0.9399,0.92,0.925,14114,0.9237,0.9399,0.92,0.925,14114,0.0,1.0
2025-03-17,0.9036,0.92,0.88,0.91,33588,0.9036,0.92,0.88,0.91,33588,0.0,1.0
2025-03-18,0.8806,0.905,0.88,0.905,14533,0.8806,0.905,0.88,0.905,14533,0.0,1.0
2025-03-19,0.9185,1.0,0.895,0.934,77950,0.9185,1.0,0.895,0.934,77950,0.0,1.0
2025-03-20,0.9108,0.9633,0.9108,0.9403,7655,0.9108,0.9633,0.9108,0.9403,7655,0.0,1.0
2025-03-21,0.929999,0.94,0.9,0.94,843,0.929999,0.94,0.9,0.94,843,0.0,1.0
2025-03-24,0.93,0.97375,0.93,0.93,2090,0.93,0.97375,0.93,0.93,2090,0.0,1.0
2025-03-25,0.9,0.94,0.9,0.9,1688,0.9,0.94,0.9,0.9,1688,0.0,1.0
2025-03-26,0.9,0.94,0.9,0.94,6458,0.9,0.94,0.9,0.94,6458,0.0,1.0
2025-03-27,0.8975,0.92,0.8975,0.92,5019,0.8975,0.92,0.8975,0.92,5019,0.0,1.0
2025-03-28,0.9164,0.97,0.88,0.919999,10187,0.9164,0.97,0.88,0.919999,10187,0.0,1.0
2025-03-31,0.89,0.96,0.8849,0.89,18371,0.89,0.96,0.8849,0.89,18371,0.0,1.0
2025-04-01,0.9,0.92,0.9,0.92,1701,0.9,0.92,0.9,0.92,1701,0.0,1.0
2025-04-02,0.95,0.95,0.89,0.901,17619,0.95,0.95,0.89,0.901,17619,0.0,1.0
2025-04-03,0.9125,0.95,0.895,0.95,32501,0.9125,0.95,0.895,0.95,32501,0.0,1.0
2025-04-04,0.892501,0.92,0.8851,0.8901,22224,0.892501,0.92,0.8851,0.8901,22224,0.0,1.0
2025-04-07,0.84,0.892499,0.84,0.8527,28702,0.84,0.892499,0.84,0.8527,28702,0.0,1.0
2025-04-08,0.89,0.912,0.84,0.8593,34736,0.89,0.912,0.84,0.8593,34736,0.0,1.0
2025-04-09,0.87,0.9,0.835,0.835,10437,0.87,0.9,0.835,0.835,10437,0.0,1.0
2025-04-10,0.884999,0.9,0.87,0.87,3392,0.884999,0.9,0.87,0.87,3392,0.0,1.0
2025-04-11,0.87,0.89,0.87,0.88,4528,0.87,0.89,0.87,0.88,4528,0.0,1.0
2025-04-14,0.9,0.92,0.8794,0.8794,3965,0.9,0.92,0.8794,0.8794,3965,0.0,1.0
2025-04-15,0.9,0.95,0.9,0.94,1120,0.9,0.95,0.9,0.94,1120,0.0,1.0
2025-04-16,0.92,0.945,0.9127,0.945,5202,0.92,0.945,0.9127,0.945,5202,0.0,1.0
2025-04-17,0.9278,0.97,0.92,0.97,1669,0.9278,0.97,0.92,0.97,1669,0.0,1.0
2025-04-21,0.934999,0.94,0.89,0.94,5777,0.934999,0.94,0.89,0.94,5777,0.0,1.0
2025-04-22,0.93,0.95,0.87,0.95,10826,0.93,0.95,0.87,0.95,10826,0.0,1.0
2025-04-23,0.93,0.93,0.93,0.93,1154,0.93,0.93,0.93,0.93,1154,0.0,1.0
2025-04-24,0.91,0.93,0.8903,0.93,2075,0.91,0.93,0.8903,0.93,2075,0.0,1.0
2025-04-25,0.950001,0.950001,0.9196,0.9196,23825,0.950001,0.950001,0.9196,0.9196,23825,0.0,1.0
2025-04-28,0.93,0.95,0.91,0.95,429,0.93,0.95,0.91,0.95,429,0.0,1.0
2025-04-29,0.94,0.95,0.92,0.95,950,0.94,0.95,0.92,0.95,950,0.0,1.0
2025-04-30,0.9399,0.94,0.92,0.94,4890,0.9399,0.94,0.92,0.94,4890,0.0,1.0
2025-05-01,0.95,0.98,0.87,0.87,16756,0.95,0.98,0.87,0.87,16756,0.0,1.0
2025-05-02,0.95,0.95,0.95,0.95,262,0.95,0.95,0.95,0.95,262,0.0,1.0
2025-05-05,0.9372,0.98,0.9209,0.9596,1353,0.9372,0.98,0.9209,0.9596,1353,0.0,1.0
2025-05-06,0.901,1.15,0.835,0.9,182277,0.901,1.15,0.835,0.9,182277,0.0,1.0
2025-05-07,0.89,0.92765,0.88,0.9,3265,0.89,0.92765,0.88,0.9,3265,0.0,1.0
2025-05-08,0.88,0.925,0.85,0.85,16171,0.88,0.925,0.85,0.85,16171,0.0,1.0
2025-05-09,0.908,0.925,0.881654,0.89,2304,0.908,0.925,0.881654,0.89,2304,0.0,1.0
2025-05-12,0.9201,0.97,0.8938,0.93,32717,0.9201,0.97,0.8938,0.93,32717,0.0,1.0
2025-05-13,0.894,0.92,0.894,0.92,29391,0.894,0.92,0.894,0.92,29391,0.0,1.0
2025-05-14,1.02,1.1,0.8805,0.8805,126009,1.02,1.1,0.8805,0.8805,126009,0.0,1.0
2025-05-15,1.0278,1.1,0.88,1.09,67587,1.0278,1.1,0.88,1.09,67587,0.0,1.0
2025-05-16,1.345,1.43,1.01,1.03,923412,1.345,1.43,1.01,1.03,923412,0.0,1.0
2025-05-19,1.28,1.4259,1.1137,1.4,750161,1.28,1.4259,1.1137,1.4,750161,0.0,1.0
2025-05-20,1.0,1.195,1.0,1.17,185641,1.0,1.195,1.0,1.17,185641,0.0,1.0
2025-05-21,1.1,1.15,1.02,1.05,116233,1.1,1.15,1.02,1.05,116233,0.0,1.0
2025-05-22,1.09,1.1399,1.03,1.03,51264,1.09,1.1399,1.03,1.03,51264,0.0,1.0
2025-05-23,1.106,1.2008,1.1,1.12,70361,1.106,1.2008,1.1,1.12,70361,0.0,1.0
2025-05-27,1.1138,1.13,1.1,1.1,16966,1.1138,1.13,1.1,1.1,16966,0.0,1.0
2025-05-28,1.0548,1.1074,1.0501,1.105,14143,1.0548,1.1074,1.0501,1.105,14143,0.0,1.0
2025-05-29,1.0415,1.0905,1.0415,1.08,28511,1.0415,1.0905,1.0415,1.08,28511,0.0,1.0
2025-05-30,1.06,1.09,1.03,1.09,16407,1.06,1.09,1.03,1.09,16407,0.0,1.0
2025-06-02,1.07,1.1,1.06,1.0995,17048,1.07,1.1,1.06,1.0995,17048,0.0,1.0
2025-06-03,1.1,1.1,1.06,1.07,15851,1.1,1.1,1.06,1.07,15851,0.0,1.0
2025-06-04,1.29,1.31,1.11,1.11,138128,1.29,1.31,1.11,1.11,138128,0.0,1.0
2025-06-05,1.25,1.3,1.2,1.3,69080,1.25,1.3,1.2,1.3,69080,0.0,1.0
2025-06-06,1.16,1.21,1.1,1.13,100134,1.16,1.21,1.1,1.13,100134,0.0,1.0
2025-06-09,1.26,1.28,1.14,1.14,32981,1.26,1.28,1.14,1.14,32981,0.0,1.0
2025-06-10,1.36,1.39,1.23,1.242,95359,1.36,1.39,1.23,1.242,95359,0.0,1.0
2025-06-11,1.34,1.38,1.3,1.34,24543,1.34,1.38,1.3,1.34,24543,0.0,1.0
2025-06-12,1.53,1.57,1.322,1.3454,147668,1.53,1.57,1.322,1.3454,147668,0.0,1.0
2025-06-13,1.71,1.82,1.59,1.6,268535,1.71,1.82,1.59,1.6,268535,0.0,1.0
2025-06-16,1.83,1.86,1.78,1.8,113474,1.83,1.86,1.78,1.8,113474,0.0,1.0
2025-06-17,1.67,1.89,1.58,1.89,82434,1.67,1.89,1.58,1.89,82434,0.0,1.0
2025-06-18,1.76,1.8,1.58,1.61,60035,1.76,1.8,1.58,1.61,60035,0.0,1.0
2025-06-20,1.801,1.97,1.71,1.75,216103,1.801,1.97,1.71,1.75,216103,0.0,1.0
2025-06-23,1.68,1.805,1.65,1.78,63424,1.68,1.805,1.65,1.78,63424,0.0,1.0
2025-06-24,1.57,1.7917,1.56,1.77,166613,1.57,1.7917,1.56,1.77,166613,0.0,1.0
2025-06-25,1.55,1.57,1.47,1.56,36178,1.55,1.57,1.47,1.56,36178,0.0,1.0
2025-06-26,1.54,1.699,1.5,1.645,42850,1.54,1.699,1.5,1.645,42850,0.0,1.0
2025-06-27,1.54,1.5806,1.49,1.52,11798,1.54,1.5806,1.49,1.52,11798,0.0,1.0
2025-06-30,1.57,1.6,1.53,1.56,12355,1.57,1.6,1.53,1.56,12355,0.0,1.0
2025-07-01,1.585,1.6,1.52,1.52,12522,1.585,1.6,1.52,1.52,12522,0.0,1.0
2025-07-02,1.59,1.68,1.55,1.55,20309,1.59,1.68,1.55,1.55,20309,0.0,1.0
2025-07-03,1.6955,1.78,1.6002,1.6002,26114,1.6955,1.78,1.6002,1.6002,26114,0.0,1.0
2025-07-07,1.88,1.9,1.702,1.78,95451,1.88,1.9,1.702,1.78,95451,0.0,1.0
2025-07-08,1.87,1.92,1.82,1.88,57356,1.87,1.92,1.82,1.88,57356,0.0,1.0
2025-07-09,1.875,1.9,1.78,1.835,37995,1.875,1.9,1.78,1.835,37995,0.0,1.0
2025-07-10,1.96,2.0,1.88,1.88,79047,1.96,2.0,1.88,1.88,79047,0.0,1.0
2025-07-11,2.42,2.49,1.94,1.94,391700,2.42,2.49,1.94,1.94,391700,0.0,1.0
2025-07-14,2.16,2.5,2.115,2.41,160124,2.16,2.5,2.115,2.41,160124,0.0,1.0
2025-07-15,2.12,2.17,2.0,2.14,56898,2.12,2.17,2.0,2.14,56898,0.0,1.0
2025-07-16,2.21,2.322,2.09,2.16,60726,2.21,2.322,2.09,2.16,60726,0.0,1.0
2025-07-17,2.22,2.3771,2.17,2.35,40874,2.22,2.3771,2.17,2.35,40874,0.0,1.0
2025-07-18,2.07,2.2,2.01,2.17,40831,2.07,2.2,2.01,2.17,40831,0.0,1.0
2025-07-21,2.083,2.2308,2.0001,2.036,130927,2.083,2.2308,2.0001,2.036,130927,0.0,1.0
2025-07-22,2.15,2.15,2.03,2.13,60529,2.15,2.15,2.03,2.13,60529,0.0,1.0
2025-07-23,2.12,2.2,2.0942,2.16,32860,2.12,2.2,2.0942,2.16,32860,0.0,1.0
2025-07-24,2.13,2.25,2.12,2.25,51888,2.13,2.25,2.12,2.25,51888,0.0,1.0
2025-07-25,2.17,2.17,2.08,2.09,46310,2.17,2.17,2.08,2.09,46310,0.0,1.0
2025-07-28,2.1599,2.24,2.12,2.17,35166,2.1599,2.24,2.12,2.17,35166,0.0,1.0
2025-07-29,1.91,2.18,1.9,2.16,91264,1.91,2.18,1.9,2.16,91264,0.0,1.0
2025-07-30,1.6,2.08,1.5001,1.96,112163,1.6,2.08,1.5001,1.96,112163,0.0,1.0
2025-07-31,1.66,1.7144,1.58,1.6,42859,1.66,1.7144,1.58,1.6,42859,0.0,1.0
2025-08-01,1.68,1.76,1.65,1.67,36954,1.68,1.76,1.65,1.67,36954,0.0,1.0
2025-08-04,1.71,1.86,1.69,1.7,76973,1.71,1.86,1.69,1.7,76973,0.0,1.0
2025-08-05,1.67,1.71,1.67,1.7,1994,1.67,1.71,1.67,1.7,1994,0.0,1.0
2025-08-06,1.64,1.88,1.63,1.66,60386,1.64,1.88,1.63,1.66,60386,0.0,1.0
2025-08-07,1.625,1.6699,1.62,1.64,11066,1.625,1.6699,1.62,1.64,11066,0.0,1.0
2025-08-08,1.64,1.65,1.6,1.63,11188,1.64,1.65,1.6,1.63,11188,0.0,1.0
2025-08-11,1.57,1.65,1.55,1.6,9110,1.57,1.65,1.55,1.6,9110,0.0,1.0
2025-08-12,1.58,1.59,1.5607,1.59,7104,1.58,1.59,1.5607,1.59,7104,0.0,1.0
2025-08-13,1.58,1.74,1.57,1.6,7481,1.58,1.74,1.57,1.6,7481,0.0,1.0
2025-08-14,1.54,1.57,1.5,1.523,18206,1.54,1.57,1.5,1.523,18206,0.0,1.0
2025-08-15,1.5,1.5283,1.48,1.51,3847,1.5,1.5283,1.48,1.51,3847,0.0,1.0
2025-08-18,1.38,1.48,1.38,1.48,11190,1.38,1.48,1.38,1.48,11190,0.0,1.0
2025-08-19,1.36,1.42,1.33,1.38,15142,1.36,1.42,1.33,1.38,15142,0.0,1.0
2025-08-20,1.39,1.4,1.29,1.29,11270,1.39,1.4,1.29,1.29,11270,0.0,1.0
2025-08-21,1.35,1.4,1.34,1.36,13432,1.35,1.4,1.34,1.36,13432,0.0,1.0
2025-08-22,1.49,1.5904,1.33,1.34,87552,1.49,1.5904,1.33,1.34,87552,0.0,1.0
2025-08-25,1.53,1.59,1.48,1.5,30067,1.53,1.59,1.48,1.5,30067,0.0,1.0
2025-08-26,1.46,1.5,1.46,1.5,10895,1.46,1.5,1.46,1.5,10895,0.0,1.0
2025-08-27,1.44,1.5628,1.44,1.49,9285,1.44,1.5628,1.44,1.49,9285,0.0,1.0
2025-08-28,1.55,1.55,1.43,1.43,23506,1.55,1.55,1.43,1.43,23506,0.0,1.0
2025-08-29,1.45,1.52,1.44,1.52,13648,1.45,1.52,1.44,1.52,13648,0.0,1.0
2025-09-02,1.36,1.43,1.35,1.4,16539,1.36,1.43,1.35,1.4,16539,0.0,1.0
2025-09-03,1.3001,1.3999,1.3001,1.38,14036,1.3001,1.3999,1.3001,1.38,14036,0.0,1.0
2025-09-04,1.28,1.314,1.28,1.31,9785,1.28,1.314,1.28,1.31,9785,0.0,1.0
2025-09-05,1.2552,1.3,1.25,1.29,20764,1.2552,1.3,1.25,1.29,20764,0.0,1.0
2025-09-08,1.3,1.31,1.27,1.27,2280,1.3,1.31,1.27,1.27,2280,0.0,1.0
2025-09-09,1.26,1.3784,1.26,1.3784,11301,1.26,1.3784,1.26,1.3784,11301,0.0,1.0
2025-09-10,1.34,1.36,1.26,1.26,21519,1.34,1.36,1.26,1.26,21519,0.0,1.0
2025-09-11,1.24,1.5007,1.21,1.37,67112,1.24,1.5007,1.21,1.37,67112,0.0,1.0
2025-09-12,1.43,1.4786,1.28,1.29,36790,1.43,1.4786,1.28,1.29,36790,0.0,1.0
2025-09-15,1.42,1.5064,1.4,1.4,51679,1.42,1.5064,1.4,1.4,51679,0.0,1.0
2025-09-16,1.4,1.4505,1.38,1.38,12979,1.4,1.4505,1.38,1.38,12979,0.0,1.0
2025-09-17,1.41,1.45,1.37,1.3984,13170,1.41,1.45,1.37,1.3984,13170,0.0,1.0
2025-09-18,1.3899,1.4,1.29,1.4,19441,1.3899,1.4,1.29,1.4,19441,0.0,1.0
2025-09-19,1.31,1.38,1.26,1.26,30330,1.31,1.38,1.26,1.26,30330,0.0,1.0
2025-09-22,1.38,1.38,1.3292,1.38,21044,1.38,1.38,1.3292,1.38,21044,0.0,1.0
2025-09-23,1.4364,1.4955,1.425,1.47,20781,1.4364,1.4955,1.425,1.47,20781,0.0,1.0
2025-09-24,1.417,1.5,1.4118,1.4628,17900,1.417,1.5,1.4118,1.4628,17900,0.0,1.0
2025-09-25,1.405,1.43,1.3975,1.42,9271,1.405,1.43,1.3975,1.42,9271,0.0,1.0
2025-09-26,1.3834,1.3899,1.33,1.38,4877,1.3834,1.3899,1.33,1.38,4877,0.0,1.0
2025-09-29,1.34,1.385,1.34,1.36,7841,1.34,1.385,1.34,1.36,7841,0.0,1.0
2025-09-30,1.37,1.4,1.3473,1.4,4382,1.37,1.4,1.3473,1.4,4382,0.0,1.0
2025-10-01,1.42,1.46,1.37,1.38,12678,1.42,1.46,1.37,1.38,12678,0.0,1.0
2025-10-02,1.59,1.647,1.46,1.48,107651,1.59,1.647,1.46,1.48,107651,0.0,1.0
2025-10-03,1.63,1.8,1.57,1.61,98089,1.63,1.8,1.57,1.61,98089,0.0,1.0
2025-10-06,1.67,1.77,1.59,1.77,88832,1.67,1.77,1.59,1.77,88832,0.0,1.0
2025-10-07,1.59,1.7386,1.59,1.67,27223,1.59,1.7386,1.59,1.67,27223,0.0,1.0
2025-10-08,1.5822,1.59,1.5601,1.59,9153,1.5822,1.59,1.5601,1.59,9153,0.0,1.0
2025-10-09,1.62,1.64,1.59,1.62,14569,1.62,1.64,1.59,1.62,14569,0.0,1.0
2025-10-10,1.52,1.6,1.49,1.54,4629,1.52,1.6,1.49,1.54,4629,0.0,1.0
2025-10-13,1.28,1.5,1.27,1.5,58711,1.28,1.5,1.27,1.5,58711,0.0,1.0
2025-10-14,1.36,1.4225,1.32,1.41,21824,1.36,1.4225,1.32,1.41,21824,0.0,1.0
2025-10-15,1.44,1.44,1.36,1.38,8323,1.44,1.44,1.36,1.38,8323,0.0,1.0
2025-10-16,1.42,1.4993,1.41,1.41,5187,1.42,1.4993,1.41,1.41,5187,0.0,1.0
2025-10-17,1.39,1.44,1.38,1.44,9773,1.39,1.44,1.38,1.44,9773,0.0,1.0
2025-10-20,1.5,1.52,1.27,1.38,15490982,1.5,1.52,1.27,1.38,15490982,0.0,1.0
2025-10-21,1.35,1.39,1.29,1.29,186537,1.35,1.39,1.29,1.29,186537,0.0,1.0
2025-10-22,1.39,1.39,1.25,1.25,172815,1.39,1.39,1.25,1.25,172815,0.0,1.0
2025-10-23,1.34,1.39,1.3,1.3,71634,1.34,1.39,1.3,1.3,71634,0.0,1.0
2025-10-24,1.38,1.4,1.33,1.34,43461,1.38,1.4,1.33,1.34,43461,0.0,1.0
2025-10-27,1.45,1.47,1.33,1.34,70016,1.45,1.47,1.33,1.34,70016,0.0,1.0
2025-10-28,1.45,1.46,1.36,1.41,22062,1.45,1.46,1.36,1.41,22062,0.0,1.0
2025-10-29,1.4,1.4475,1.37,1.37,51615,1.4,1.4475,1.37,1.37,51615,0.0,1.0
2025-10-30,1.46,1.49,1.4,1.4099,25889,1.46,1.49,1.4,1.4099,25889,0.0,1.0
2025-10-31,1.44,1.52,1.42,1.43,80500,1.44,1.52,1.42,1.43,80500,0.0,1.0
2025-11-03,1.43,1.43,1.41,1.42,17731,1.43,1.43,1.41,1.42,17731,0.0,1.0
2025-11-04,1.47,1.5103,1.4,1.4,57995,1.47,1.5103,1.4,1.4,57995,0.0,1.0
2025-11-05,1.71,1.8,1.4,1.41,253367,1.71,1.8,1.4,1.41,253367,0.0,1.0
2025-11-06,1.67,1.75,1.59,1.7,125529,1.67,1.75,1.59,1.7,125529,0.0,1.0
2025-11-07,1.576,1.6516,1.53,1.625,29158,1.576,1.6516,1.53,1.625,29158,0.0,1.0
2025-11-10,1.6098,1.68,1.5701,1.68,19046,1.6098,1.68,1.5701,1.68,19046,0.0,1.0
2025-11-11,1.74,1.77,1.57,1.58,44085,1.74,1.77,1.57,1.58,44085,0.0,1.0
2025-11-12,1.83,1.86,1.7,1.71,111589,1.83,1.86,1.7,1.71,111589,0.0,1.0
2025-11-13,1.73,1.83,1.73,1.83,17933,1.73,1.83,1.73,1.83,17933,0.0,1.0
2025-11-14,1.7,1.7,1.53,1.53,27124,1.7,1.7,1.53,1.53,27124,0.0,1.0
2025-11-17,1.62,1.6637,1.5801,1.64,39333,1.62,1.6637,1.5801,1.64,39333,0.0,1.0
2025-11-18,1.59,1.65,1.56,1.58,13937,1.59,1.65,1.56,1.58,13937,0.0,1.0
2025-11-19,1.6521,1.675,1.55,1.55,5477,1.6521,1.675,1.55,1.55,5477,0.0,1.0
2025-11-20,1.84,1.88,1.71,1.71,115242,1.84,1.88,1.71,1.71,115242,0.0,1.0
2025-11-21,1.76,1.87,1.66,1.87,47270,1.76,1.87,1.66,1.87,47270,0.0,1.0
2025-11-24,1.705,1.75,1.6,1.66,31042,1.705,1.75,1.6,1.66,31042,0.0,1.0
2025-11-25,1.73,1.77,1.6486,1.6486,9668,1.73,1.77,1.6486,1.6486,9668,0.0,1.0
2025-11-26,1.72,1.77,1.63,1.63,10791,1.72,1.77,1.63,1.63,10791,0.0,1.0