date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-06-08,9.78,10.5499,9.76,10.5499,854018,48.9,52.7495,48.8,52.7495,170803.6,0.0,1.0
2021-06-09,9.79,9.88,9.78,9.88,8256,48.95,49.4,48.9,49.4,1651.2,0.0,1.0
2021-06-10,9.9,9.91,9.77,9.91,6664,49.5,49.55,48.85,49.55,1332.8,0.0,1.0
2021-06-11,9.85,9.95,9.75,9.95,613868,49.25,49.75,48.75,49.75,122773.6,0.0,1.0
2021-06-14,9.8,9.85,9.77,9.8,27093,49.0,49.25,48.85,49.0,5418.6,0.0,1.0
2021-06-15,9.8,9.8001,9.79,9.8,21855,49.0,49.0005,48.95,49.0,4371,0.0,1.0
2021-06-16,9.78,9.7999,9.77,9.77,22848,48.9,48.9995,48.85,48.85,4569.6,0.0,1.0
2021-06-17,9.77,9.84,9.77,9.79,5202,48.85,49.2,48.85,48.95,1040.4,0.0,1.0
2021-06-18,9.77,9.8,9.77,9.8,11497,48.85,49.0,48.85,49.0,2299.4,0.0,1.0
2021-06-21,9.8,9.84,9.8,9.84,4288,49.0,49.2,49.0,49.2,857.6,0.0,1.0
2021-06-22,9.78,9.8301,9.78,9.8301,1356,48.9,49.1505,48.9,49.1505,271.2,0.0,1.0
2021-06-23,9.78,9.95,9.77,9.95,5832,48.9,49.75,48.85,49.75,1166.4,0.0,1.0
2021-06-24,9.78,9.86,9.78,9.86,27560,48.9,49.3,48.9,49.3,5512,0.0,1.0
2021-06-25,9.81,9.86,9.76,9.86,65963,49.05,49.3,48.8,49.3,13192.6,0.0,1.0
2021-06-28,9.78,9.81,9.77,9.78,173733,48.9,49.05,48.85,48.9,34746.6,0.0,1.0
2021-06-29,9.77,9.8,9.75,9.8,21157,48.85,49.0,48.75,49.0,4231.4,0.0,1.0
2021-06-30,9.79,9.86,9.77,9.86,9797,48.95,49.3,48.85,49.3,1959.4,0.0,1.0
2021-07-01,9.8,9.83,9.76,9.83,4472,49.0,49.15,48.8,49.15,894.4,0.0,1.0
2021-07-02,9.77,9.8,9.77,9.8,21839,48.85,49.0,48.85,49.0,4367.8,0.0,1.0
2021-07-06,9.72,9.78,9.72,9.78,136062,48.6,48.9,48.6,48.9,27212.4,0.0,1.0
2021-07-07,9.77,9.7799,9.76,9.76,6838,48.85,48.8995,48.8,48.8,1367.6,0.0,1.0
2021-07-08,9.75,9.77,9.75,9.75,1490,48.75,48.85,48.75,48.75,298,0.0,1.0
2021-07-09,9.75,9.78,9.73,9.7305,7530,48.75,48.9,48.65,48.6525,1506,0.0,1.0
2021-07-12,9.76,9.86,9.75,9.86,7771,48.8,49.3,48.75,49.3,1554.2,0.0,1.0
2021-07-13,9.79,9.85,9.79,9.85,1199,48.95,49.25,48.95,49.25,239.8,0.0,1.0
2021-07-14,9.78,9.78,9.72,9.78,7415,48.9,48.9,48.6,48.9,1483,0.0,1.0
2021-07-15,9.76,9.767,9.7573,9.7573,1116,48.8,48.835,48.7865,48.7865,223.2,0.0,1.0
2021-07-16,9.75,9.8,9.75,9.8,1383,48.75,49.0,48.75,49.0,276.6,0.0,1.0
2021-07-19,9.74,9.74,9.74,9.74,1054,48.7,48.7,48.7,48.7,210.8,0.0,1.0
2021-07-20,9.77,9.77,9.77,9.77,744,48.85,48.85,48.85,48.85,148.8,0.0,1.0
2021-07-21,9.7538,9.77,9.7538,9.77,967,48.769,48.85,48.769,48.85,193.4,0.0,1.0
2021-07-22,9.74,9.78,9.72,9.78,2399,48.7,48.9,48.6,48.9,479.8,0.0,1.0
2021-07-23,9.72,9.79,9.72,9.72,2321,48.6,48.95,48.6,48.6,464.2,0.0,1.0
2021-07-26,9.75,9.75,9.75,9.75,1751,48.75,48.75,48.75,48.75,350.2,0.0,1.0
2021-07-27,9.77,9.78,9.71,9.71,1297,48.85,48.9,48.55,48.55,259.4,0.0,1.0
2021-07-28,9.78,9.85,9.78,9.85,904,48.9,49.25,48.9,49.25,180.8,0.0,1.0
2021-07-29,9.7461,9.7461,9.7461,9.7461,289,48.7305,48.7305,48.7305,48.7305,57.8,0.0,1.0
2021-07-30,9.75,9.81,9.722,9.81,13756,48.75,49.05,48.61,49.05,2751.2,0.0,1.0
2021-08-02,9.7401,9.7401,9.7401,9.7401,571,48.7005,48.7005,48.7005,48.7005,114.2,0.0,1.0
2021-08-03,9.7201,9.745,9.72,9.72,596,48.6005,48.725,48.6,48.6,119.2,0.0,1.0
2021-08-04,9.7204,9.7204,9.7204,9.7204,1868,48.602,48.602,48.602,48.602,373.6,0.0,1.0
2021-08-05,9.8099,9.81,9.8099,9.81,310,49.0495,49.05,49.0495,49.05,62,0.0,1.0
2021-08-06,9.78,9.79,9.77,9.79,5070,48.9,48.95,48.85,48.95,1014,0.0,1.0
2021-08-09,9.78,9.788,9.78,9.78,3741,48.9,48.94,48.9,48.9,748.2,0.0,1.0
2021-08-10,9.71,9.8216,9.68,9.8216,461770,48.55,49.108,48.4,49.108,92354,0.0,1.0
2021-08-11,9.73,9.75,9.71,9.71,2948,48.65,48.75,48.55,48.55,589.6,0.0,1.0
2021-08-12,9.72,9.72,9.71,9.71,1679,48.6,48.6,48.55,48.55,335.8,0.0,1.0
2021-08-13,9.69,9.73,9.69,9.71,24320,48.45,48.65,48.45,48.55,4864,0.0,1.0
2021-08-16,9.67,9.71,9.67,9.71,1374,48.35,48.55,48.35,48.55,274.8,0.0,1.0
2021-08-17,9.68,9.77,9.68,9.77,1337,48.4,48.85,48.4,48.85,267.4,0.0,1.0
2021-08-18,9.68,9.68,9.66,9.66,2737,48.4,48.4,48.3,48.3,547.4,0.0,1.0
2021-08-19,9.67,9.7,9.67,9.7,9329,48.35,48.5,48.35,48.5,1865.8,0.0,1.0
2021-08-20,9.6701,9.6701,9.6701,9.6701,182,48.3505,48.3505,48.3505,48.3505,36.4,0.0,1.0
2021-08-23,9.7,9.7,9.6944,9.7,861,48.5,48.5,48.472,48.5,172.2,0.0,1.0
2021-08-24,9.66,9.7,9.66,9.7,625,48.3,48.5,48.3,48.5,125,0.0,1.0
2021-08-25,9.65,9.69,9.65,9.65,4587,48.25,48.45,48.25,48.25,917.4,0.0,1.0
2021-08-26,9.65,9.65,9.65,9.65,205,48.25,48.25,48.25,48.25,41,0.0,1.0
2021-08-27,9.67,9.72,9.67,9.72,3624,48.35,48.6,48.35,48.6,724.8,0.0,1.0
2021-08-30,9.67,9.72,9.67,9.72,1145,48.35,48.6,48.35,48.6,229,0.0,1.0
2021-08-31,9.7,9.7,9.66,9.66,2153,48.5,48.5,48.3,48.3,430.6,0.0,1.0
2021-09-01,9.67,9.71,9.67,9.71,633,48.35,48.55,48.35,48.55,126.6,0.0,1.0
2021-09-02,9.67,9.71,9.67,9.7,7211,48.35,48.55,48.35,48.5,1442.2,0.0,1.0
2021-09-03,9.78,9.78,9.67,9.68,1634130,48.9,48.9,48.35,48.4,326826,0.0,1.0
2021-09-07,9.7,9.73,9.7,9.73,12282,48.5,48.65,48.5,48.65,2456.4,0.0,1.0
2021-09-08,9.73,9.78,9.72,9.78,1719,48.65,48.9,48.6,48.9,343.8,0.0,1.0
2021-09-09,9.75,9.75,9.67,9.7425,497019,48.75,48.75,48.35,48.7125,99403.8,0.0,1.0
2021-09-10,9.77,9.77,9.72,9.77,596,48.85,48.85,48.6,48.85,119.2,0.0,1.0
2021-09-13,9.74,9.78,9.73,9.78,1568,48.7,48.9,48.65,48.9,313.6,0.0,1.0
2021-09-14,9.75,9.75,9.725,9.75,6525,48.75,48.75,48.625,48.75,1305,0.0,1.0
2021-09-15,9.725,9.75,9.7,9.75,7681,48.625,48.75,48.5,48.75,1536.2,0.0,1.0
2021-09-16,9.695,9.76,9.64,9.64,11305,48.475,48.8,48.2,48.2,2261,0.0,1.0
2021-09-17,9.7,9.75,9.7,9.75,2938,48.5,48.75,48.5,48.75,587.6,0.0,1.0
2021-09-20,9.71,9.74,9.65,9.65,2550,48.55,48.7,48.25,48.25,510,0.0,1.0
2021-09-21,9.77,9.77,9.72,9.77,1044,48.85,48.85,48.6,48.85,208.8,0.0,1.0
2021-09-22,9.74,9.79,9.74,9.79,557,48.7,48.95,48.7,48.95,111.4,0.0,1.0
2021-09-23,9.75,9.75,9.67,9.67,2513,48.75,48.75,48.35,48.35,502.6,0.0,1.0
2021-09-24,9.7186,9.75,9.7,9.72,7336,48.593,48.75,48.5,48.6,1467.2,0.0,1.0
2021-09-27,9.725,9.75,9.71,9.75,7012,48.625,48.75,48.55,48.75,1402.4,0.0,1.0
2021-09-28,9.735,9.735,9.71,9.71,353,48.675,48.675,48.55,48.55,70.6,0.0,1.0
2021-09-29,9.75,9.75,9.75,9.75,492,48.75,48.75,48.75,48.75,98.4,0.0,1.0
2021-09-30,9.71,9.75,9.71,9.75,909,48.55,48.75,48.55,48.75,181.8,0.0,1.0
2021-10-01,9.72,9.74,9.71,9.72,3006,48.6,48.7,48.55,48.6,601.2,0.0,1.0
2021-10-04,9.72,9.75,9.72,9.75,3418,48.6,48.75,48.6,48.75,683.6,0.0,1.0
2021-10-05,9.75,9.75,9.74,9.74,1242,48.75,48.75,48.7,48.7,248.4,0.0,1.0
2021-10-06,9.75,9.75,9.7,9.71,532618,48.75,48.75,48.5,48.55,106523.6,0.0,1.0
2021-10-07,9.75,9.75,9.71,9.75,1984,48.75,48.75,48.55,48.75,396.8,0.0,1.0
2021-10-08,9.75,9.75,9.71,9.71,1060,48.75,48.75,48.55,48.55,212,0.0,1.0
2021-10-11,9.75,9.75,9.75,9.75,236,48.75,48.75,48.75,48.75,47.2,0.0,1.0
2021-10-12,9.75,9.75,9.75,9.75,33,48.75,48.75,48.75,48.75,6.6,0.0,1.0
2021-10-13,9.74,9.74,9.74,9.74,819,48.7,48.7,48.7,48.7,163.8,0.0,1.0
2021-10-14,9.7399,9.7399,9.7399,9.7399,1087,48.6995,48.6995,48.6995,48.6995,217.4,0.0,1.0
2021-10-15,9.73,9.75,9.73,9.75,27416,48.65,48.75,48.65,48.75,5483.2,0.0,1.0
2021-10-18,9.7499,9.75,9.73,9.73,22885,48.7495,48.75,48.65,48.65,4577,0.0,1.0
2021-10-19,9.7332,9.7332,9.73,9.73,294,48.666,48.666,48.65,48.65,58.8,0.0,1.0
2021-10-20,9.75,9.75,9.75,9.75,2755,48.75,48.75,48.75,48.75,551,0.0,1.0
2021-10-21,9.72,9.72,9.72,9.72,260,48.6,48.6,48.6,48.6,52,0.0,1.0
2021-10-22,9.75,9.75,9.748,9.75,23644,48.75,48.75,48.74,48.75,4728.8,0.0,1.0
2021-10-25,9.8,9.8,9.72,9.72,550400,49.0,49.0,48.6,48.6,110080,0.0,1.0
2021-10-26,9.8111,9.8111,9.76,9.76,238927,49.0555,49.0555,48.8,48.8,47785.4,0.0,1.0
2021-10-27,9.795,9.81,9.76,9.76,16630,48.975,49.05,48.8,48.8,3326,0.0,1.0
2021-10-28,9.8198,9.8198,9.8,9.81,731,49.099,49.099,49.0,49.05,146.2,0.0,1.0
2021-10-29,9.84,9.85,9.76,9.76,513481,49.2,49.25,48.8,48.8,102696.2,0.0,1.0
2021-11-01,9.8204,9.85,9.8204,9.85,28511,49.102,49.25,49.102,49.25,5702.2,0.0,1.0
2021-11-02,9.84,9.87,9.83,9.85,704677,49.2,49.35,49.15,49.25,140935.4,0.0,1.0
2021-11-03,9.86,9.87,9.83,9.87,476578,49.3,49.35,49.15,49.35,95315.6,0.0,1.0
2021-11-04,9.88,9.88,9.85,9.85,376369,49.4,49.4,49.25,49.25,75273.8,0.0,1.0
2021-11-05,9.85,9.87,9.81,9.87,85472,49.25,49.35,49.05,49.35,17094.4,0.0,1.0
2021-11-08,9.86,9.87,9.83,9.85,8482,49.3,49.35,49.15,49.25,1696.4,0.0,1.0
2021-11-09,9.86,9.865,9.86,9.86,1147,49.3,49.325,49.3,49.3,229.4,0.0,1.0
2021-11-10,9.83,9.88,9.81,9.82,338099,49.15,49.4,49.05,49.1,67619.8,0.0,1.0
2021-11-11,9.83,9.83,9.82,9.8279,13443,49.15,49.15,49.1,49.1395,2688.6,0.0,1.0
2021-11-12,9.81,9.85,9.8,9.81,1114054,49.05,49.25,49.0,49.05,222810.8,0.0,1.0
2021-11-15,9.81,9.84,9.81,9.83,20727,49.05,49.2,49.05,49.15,4145.4,0.0,1.0
2021-11-16,9.81,9.84,9.8,9.8,9648,49.05,49.2,49.0,49.0,1929.6,0.0,1.0
2021-11-17,9.8101,9.84,9.8101,9.84,424,49.0505,49.2,49.0505,49.2,84.8,0.0,1.0
2021-11-18,9.82,9.82,9.81,9.81,2174,49.1,49.1,49.05,49.05,434.8,0.0,1.0
2021-11-19,9.85,9.85,9.81,9.82,5223,49.25,49.25,49.05,49.1,1044.6,0.0,1.0
2021-11-22,9.84,9.85,9.82,9.85,6257,49.2,49.25,49.1,49.25,1251.4,0.0,1.0
2021-11-23,9.8,9.86,9.8,9.86,37342,49.0,49.3,49.0,49.3,7468.4,0.0,1.0
2021-11-24,9.83,9.83,9.76,9.76,4545,49.15,49.15,48.8,48.8,909,0.0,1.0
2021-11-26,9.81,9.84,9.81,9.82,859,49.05,49.2,49.05,49.1,171.8,0.0,1.0
2021-11-29,9.76,9.83,9.72,9.78,641968,48.8,49.15,48.6,48.9,128393.6,0.0,1.0
2021-11-30,9.77,9.82,9.76,9.78,44585,48.85,49.1,48.8,48.9,8917,0.0,1.0
2021-12-01,9.82,9.84,9.78,9.79,483397,49.1,49.2,48.9,48.95,96679.4,0.0,1.0
2021-12-02,9.82,9.82,9.819,9.819,287,49.1,49.1,49.095,49.095,57.4,0.0,1.0
2021-12-03,9.84,9.84,9.77,9.82,202950,49.2,49.2,48.85,49.1,40590,0.0,1.0
2021-12-06,9.79,9.8465,9.79,9.84,510,48.95,49.2325,48.95,49.2,102,0.0,1.0
2021-12-07,9.82,9.83,9.78,9.78,30214,49.1,49.15,48.9,48.9,6042.8,0.0,1.0
2021-12-08,9.86,9.88,9.83,9.85,9180733,49.3,49.4,49.15,49.25,1836146.6,0.0,1.0
2021-12-09,9.86,9.875,9.83,9.86,1515125,49.3,49.375,49.15,49.3,303025,0.0,1.0
2021-12-10,9.85,9.88,9.85,9.88,460432,49.25,49.4,49.25,49.4,92086.4,0.0,1.0
2021-12-13,9.87,9.88,9.83,9.87,133278,49.35,49.4,49.15,49.35,26655.6,0.0,1.0
2021-12-14,9.86,9.86,9.8301,9.86,78919,49.3,49.3,49.1505,49.3,15783.8,0.0,1.0
2021-12-15,9.85,9.85,9.83,9.83,42446,49.25,49.25,49.15,49.15,8489.2,0.0,1.0
2021-12-16,9.85,9.869,9.84,9.85,413244,49.25,49.345,49.2,49.25,82648.8,0.0,1.0
2021-12-17,9.84,9.86,9.83,9.85,305324,49.2,49.3,49.15,49.25,61064.8,0.0,1.0
2021-12-20,9.85,9.87,9.81,9.87,50693,49.25,49.35,49.05,49.35,10138.6,0.0,1.0
2021-12-21,9.85,9.88,9.84,9.84,413797,49.25,49.4,49.2,49.2,82759.4,0.0,1.0
2021-12-22,9.83,9.85,9.81,9.85,58616,49.15,49.25,49.05,49.25,11723.2,0.0,1.0
2021-12-23,9.87,9.8994,9.84,9.84,6855,49.35,49.497,49.2,49.2,1371,0.0,1.0
2021-12-27,9.89,9.89,9.8501,9.89,9293,49.45,49.45,49.2505,49.45,1858.6,0.0,1.0
2021-12-28,9.84,9.89,9.82,9.89,104516,49.2,49.45,49.1,49.45,20903.2,0.0,1.0
2021-12-29,9.83,9.8599,9.83,9.8599,28290,49.15,49.2995,49.15,49.2995,5658,0.0,1.0
2021-12-30,9.84,9.8503,9.81,9.81,21311,49.2,49.2515,49.05,49.05,4262.2,0.0,1.0
2021-12-31,9.87,9.87,9.811,9.85,54816,49.35,49.35,49.055,49.25,10963.2,0.0,1.0
2022-01-03,9.9,9.9,9.84,9.86,139203,49.5,49.5,49.2,49.3,27840.6,0.0,1.0
2022-01-04,9.89,9.89,9.84,9.84,6514,49.45,49.45,49.2,49.2,1302.8,0.0,1.0
2022-01-05,9.94,9.94,9.86,9.88,84372,49.7,49.7,49.3,49.4,16874.4,0.0,1.0
2022-01-06,9.92,9.9331,9.8745,9.92,514514,49.6,49.6655,49.3725,49.6,102902.8,0.0,1.0
2022-01-07,9.94,9.94,9.92,9.94,26865,49.7,49.7,49.6,49.7,5373,0.0,1.0
2022-01-10,9.91,9.94,9.89,9.94,3665,49.55,49.7,49.45,49.7,733,0.0,1.0
2022-01-11,9.875,9.94,9.8701,9.94,3616,49.375,49.7,49.3505,49.7,723.2,0.0,1.0
2022-01-12,9.9,9.9,9.8601,9.9,1192,49.5,49.5,49.3005,49.5,238.4,0.0,1.0
2022-01-13,9.87,9.92,9.87,9.92,1532,49.35,49.6,49.35,49.6,306.4,0.0,1.0
2022-01-14,9.8307,9.88,9.83,9.86,29449,49.1535,49.4,49.15,49.3,5889.8,0.0,1.0
2022-01-18,9.8999,9.8999,9.83,9.83,940,49.4995,49.4995,49.15,49.15,188,0.0,1.0
2022-01-19,9.83,9.92,9.83,9.92,4639,49.15,49.6,49.15,49.6,927.8,0.0,1.0
2022-01-20,9.85,9.85,9.84,9.85,13566,49.25,49.25,49.2,49.25,2713.2,0.0,1.0
2022-01-21,9.86,9.87,9.83,9.8391,7892,49.3,49.35,49.15,49.1955,1578.4,0.0,1.0
2022-01-24,9.85,9.87,9.82,9.82,223278,49.25,49.35,49.1,49.1,44655.6,0.0,1.0
2022-01-25,9.87,9.885,9.84,9.855,7146,49.35,49.425,49.2,49.275,1429.2,0.0,1.0
2022-01-26,9.8692,9.89,9.8618,9.89,2303,49.346,49.45,49.309,49.45,460.6,0.0,1.0
2022-01-27,9.86,9.93,9.85,9.89,4913,49.3,49.65,49.25,49.45,982.6,0.0,1.0
2022-01-28,9.88,9.89,9.87,9.88,198075,49.4,49.45,49.35,49.4,39615,0.0,1.0
2022-01-31,9.89,9.91,9.86,9.91,113889,49.45,49.55,49.3,49.55,22777.8,0.0,1.0
2022-02-01,9.89,9.91,9.87,9.91,39905,49.45,49.55,49.35,49.55,7981,0.0,1.0
2022-02-02,9.89,9.9,9.87,9.9,2059,49.45,49.5,49.35,49.5,411.8,0.0,1.0
2022-02-03,9.88,9.91,9.87,9.87,111327,49.4,49.55,49.35,49.35,22265.4,0.0,1.0
2022-02-04,9.86,9.87,9.8502,9.87,378838,49.3,49.35,49.251,49.35,75767.6,0.0,1.0
2022-02-07,9.87,9.87,9.86,9.86,7651,49.35,49.35,49.3,49.3,1530.2,0.0,1.0
2022-02-08,9.87,9.87,9.86,9.86,51311,49.35,49.35,49.3,49.3,10262.2,0.0,1.0
2022-02-09,9.87,9.87,9.86,9.86,1430,49.35,49.35,49.3,49.3,286,0.0,1.0
2022-02-10,9.88,9.88,9.86,9.86,750,49.4,49.4,49.3,49.3,150,0.0,1.0
2022-02-11,9.87,9.87,9.86,9.86,1215,49.35,49.35,49.3,49.3,243,0.0,1.0
2022-02-14,9.87,9.87,9.85,9.86,27523,49.35,49.35,49.25,49.3,5504.6,0.0,1.0
2022-02-15,9.88,9.88,9.86,9.87,16396,49.4,49.4,49.3,49.35,3279.2,0.0,1.0
2022-02-16,9.85,9.88,9.85,9.88,76962,49.25,49.4,49.25,49.4,15392.4,0.0,1.0
2022-02-17,9.85,9.85,9.85,9.85,205,49.25,49.25,49.25,49.25,41,0.0,1.0
2022-02-18,9.87,9.87,9.86,9.86,670,49.35,49.35,49.3,49.3,134,0.0,1.0
2022-02-22,9.9,9.9,9.87,9.89,33558,49.5,49.5,49.35,49.45,6711.6,0.0,1.0
2022-02-23,9.88,9.9,9.86,9.88,1023065,49.4,49.5,49.3,49.4,204613,0.0,1.0
2022-02-24,9.86,9.88,9.86,9.87,49637,49.3,49.4,49.3,49.35,9927.4,0.0,1.0
2022-02-25,9.86,9.87,9.86,9.8669,12061,49.3,49.35,49.3,49.3345,2412.2,0.0,1.0
2022-02-28,9.85,9.87,9.845,9.86,542570,49.25,49.35,49.225,49.3,108514,0.0,1.0
2022-03-01,9.85,9.855,9.85,9.85,11010,49.25,49.275,49.25,49.25,2202,0.0,1.0
2022-03-02,9.85,9.8599,9.85,9.85,114902,49.25,49.2995,49.25,49.25,22980.4,0.0,1.0
2022-03-03,9.86,9.86,9.84,9.84,8916,49.3,49.3,49.2,49.2,1783.2,0.0,1.0
2022-03-04,9.86,9.86,9.85,9.85,1595,49.3,49.3,49.25,49.25,319,0.0,1.0
2022-03-07,9.83,9.85,9.83,9.85,330893,49.15,49.25,49.15,49.25,66178.6,0.0,1.0
2022-03-08,9.837,9.845,9.837,9.845,26608,49.185,49.225,49.185,49.225,5321.6,0.0,1.0
2022-03-09,9.83,9.84,9.83,9.84,44351,49.15,49.2,49.15,49.2,8870.2,0.0,1.0
2022-03-10,9.84,9.845,9.83,9.84,10485,49.2,49.225,49.15,49.2,2097,0.0,1.0
2022-03-11,9.89,9.89,9.82,9.83,526328,49.45,49.45,49.1,49.15,105265.6,0.0,1.0
2022-03-14,9.84,9.88,9.84,9.86,35140,49.2,49.4,49.2,49.3,7028,0.0,1.0
2022-03-15,9.84,9.87,9.83,9.87,162044,49.2,49.35,49.15,49.35,32408.8,0.0,1.0
2022-03-16,9.84,9.87,9.83,9.87,132951,49.2,49.35,49.15,49.35,26590.2,0.0,1.0
2022-03-17,9.87,9.87,9.8,9.87,414779,49.35,49.35,49.0,49.35,82955.8,0.0,1.0
2022-03-18,9.84,9.88,9.84,9.88,5201,49.2,49.4,49.2,49.4,1040.2,0.0,1.0
2022-03-21,9.8501,9.86,9.84,9.84,30218,49.2505,49.3,49.2,49.2,6043.6,0.0,1.0
2022-03-22,9.85,9.86,9.82,9.82,40318,49.25,49.3,49.1,49.1,8063.6,0.0,1.0
2022-03-23,9.8413,9.8413,9.8413,9.8413,229,49.2065,49.2065,49.2065,49.2065,45.8,0.0,1.0
2022-03-24,9.85,9.85,9.85,9.85,31740,49.25,49.25,49.25,49.25,6348,0.0,1.0
2022-03-25,9.85,9.86,9.85,9.86,4734,49.25,49.3,49.25,49.3,946.8,0.0,1.0
2022-03-28,9.85,9.86,9.85,9.85,6909,49.25,49.3,49.25,49.25,1381.8,0.0,1.0
2022-03-29,9.855,9.855,9.855,9.855,162,49.275,49.275,49.275,49.275,32.4,0.0,1.0
2022-03-30,9.85,9.86,9.85,9.85,625,49.25,49.3,49.25,49.25,125,0.0,1.0
2022-03-31,9.86,9.86,9.85,9.86,34363,49.3,49.3,49.25,49.3,6872.6,0.0,1.0
2022-04-01,9.86,9.86,9.85,9.85,37803,49.3,49.3,49.25,49.25,7560.6,0.0,1.0
2022-04-04,9.91,9.92,9.91,9.91,94732,49.55,49.6,49.55,49.55,18946.4,0.0,1.0
2022-04-05,9.91,9.92,9.89,9.89,710005,49.55,49.6,49.45,49.45,142001,0.0,1.0
2022-04-06,9.915,9.92,9.89,9.92,690504,49.575,49.6,49.45,49.6,138100.8,0.0,1.0
2022-04-07,9.9143,9.92,9.9143,9.92,314,49.5715,49.6,49.5715,49.6,62.8,0.0,1.0
2022-04-08,9.91,9.93,9.905,9.93,33324,49.55,49.65,49.525,49.65,6664.8,0.0,1.0
2022-04-11,9.92,9.92,9.9152,9.9152,526,49.6,49.6,49.576,49.576,105.2,0.0,1.0
2022-04-12,9.92,9.93,9.91,9.9187,7249,49.6,49.65,49.55,49.5935,1449.8,0.0,1.0
2022-04-13,9.92,9.93,9.8921,9.8921,5760,49.6,49.65,49.4605,49.4605,1152,0.0,1.0
2022-04-14,9.93,9.93,9.91,9.92,63321,49.65,49.65,49.55,49.6,12664.2,0.0,1.0
2022-04-18,9.91,9.92,9.91,9.91,211545,49.55,49.6,49.55,49.55,42309,0.0,1.0
2022-04-19,9.92,9.92,9.89,9.89,29930,49.6,49.6,49.45,49.45,5986,0.0,1.0
2022-04-20,9.92,9.92,9.91,9.91,281560,49.6,49.6,49.55,49.55,56312,0.0,1.0
2022-04-21,9.925,9.925,9.92,9.92,366,49.625,49.625,49.6,49.6,73.2,0.0,1.0
2022-04-22,9.92,9.92,9.91,9.92,82683,49.6,49.6,49.55,49.6,16536.6,0.0,1.0
2022-04-25,9.92,9.9212,9.92,9.9212,1076,49.6,49.606,49.6,49.606,215.2,0.0,1.0
2022-04-26,9.92,9.92,9.91,9.9116,3615,49.6,49.6,49.55,49.558,723,0.0,1.0
2022-04-27,9.92,9.9213,9.92,9.9213,432,49.6,49.6065,49.6,49.6065,86.4,0.0,1.0
2022-04-28,9.93,9.93,9.91,9.93,87771,49.65,49.65,49.55,49.65,17554.2,0.0,1.0
2022-04-29,9.92,9.925,9.92,9.92,25636,49.6,49.625,49.6,49.6,5127.2,0.0,1.0
2022-05-02,9.92,9.92,9.91,9.91,1511,49.6,49.6,49.55,49.55,302.2,0.0,1.0
2022-05-03,9.92,9.92,9.92,9.92,212,49.6,49.6,49.6,49.6,42.4,0.0,1.0
2022-05-04,9.89,9.99,9.89,9.99,504823,49.45,49.95,49.45,49.95,100964.6,0.0,1.0
2022-05-05,9.89,9.9,9.89,9.9,853,49.45,49.5,49.45,49.5,170.6,0.0,1.0
2022-05-06,9.88,9.89,9.88,9.89,62503,49.4,49.45,49.4,49.45,12500.6,0.0,1.0
2022-05-09,9.875,9.89,9.875,9.88,55112,49.375,49.45,49.375,49.4,11022.4,0.0,1.0
2022-05-10,9.89,9.915,9.88,9.915,103483,49.45,49.575,49.4,49.575,20696.6,0.0,1.0
2022-05-11,9.89,9.89,9.88,9.89,144275,49.45,49.45,49.4,49.45,28855,0.0,1.0
2022-05-12,9.88,9.905,9.88,9.88,41958,49.4,49.525,49.4,49.4,8391.6,0.0,1.0
2022-05-13,9.9,9.93,9.9,9.9,502200,49.5,49.65,49.5,49.5,100440,0.0,1.0
2022-05-16,9.895,9.91,9.88,9.91,73674,49.475,49.55,49.4,49.55,14734.8,0.0,1.0
2022-05-17,9.93,9.93,9.91,9.92,473789,49.65,49.65,49.55,49.6,94757.8,0.0,1.0
2022-05-18,9.93,9.94,9.92,9.92,150518,49.65,49.7,49.6,49.6,30103.6,0.0,1.0
2022-05-19,9.93,9.935,9.92,9.92,68267,49.65,49.675,49.6,49.6,13653.4,0.0,1.0
2022-05-20,9.93,9.94,9.92,9.928,6665,49.65,49.7,49.6,49.64,1333,0.0,1.0
2022-05-23,9.93,9.94,9.93,9.94,5533,49.65,49.7,49.65,49.7,1106.6,0.0,1.0
2022-05-24,9.93,9.94,9.93,9.9389,29062,49.65,49.7,49.65,49.6945,5812.4,0.0,1.0
2022-05-25,9.94,9.94,9.93,9.93,116034,49.7,49.7,49.65,49.65,23206.8,0.0,1.0
2022-05-26,9.94,9.95,9.93,9.94,77666,49.7,49.75,49.65,49.7,15533.2,0.0,1.0
2022-05-27,9.9435,9.9435,9.93,9.93,77598,49.7175,49.7175,49.65,49.65,15519.6,0.0,1.0
2022-05-31,9.95,9.9506,9.93,9.93,42756,49.75,49.753,49.65,49.65,8551.2,0.0,1.0
2022-06-01,9.945,9.96,9.94,9.96,47932,49.725,49.8,49.7,49.8,9586.4,0.0,1.0
2022-06-02,9.94,9.95,9.925,9.94,3460046,49.7,49.75,49.625,49.7,692009.2,0.0,1.0
2022-06-03,9.95,9.96,9.94,9.94,266692,49.75,49.8,49.7,49.7,53338.4,0.0,1.0
2022-06-06,9.96,9.97,9.94,9.96,332524,49.8,49.85,49.7,49.8,66504.8,0.0,1.0
2022-06-07,9.96,9.97,9.952,9.96,185209,49.8,49.85,49.76,49.8,37041.8,0.0,1.0
2022-06-08,9.96,9.965,9.95,9.95,211932,49.8,49.825,49.75,49.75,42386.4,0.0,1.0
2022-06-09,9.465,9.65,9.23,9.65,85154,47.325,48.25,46.15,48.25,17030.8,0.0,1.0
2022-06-10,9.06,9.89,9.01,9.38,223456,45.3,49.45,45.05,46.9,44691.2,0.0,1.0
2022-06-13,5.95,8.94,5.7,8.94,380129,29.75,44.7,28.5,44.7,76025.8,0.0,1.0
2022-06-14,5.96,6.5899,5.83,6.1,127546,29.8,32.9495,29.15,30.5,25509.2,0.0,1.0
2022-06-15,6.18,6.274,5.9649,6.0,72523,30.9,31.37,29.8245,30.0,14504.6,0.0,1.0
2022-06-16,5.96,6.4,5.82,6.18,54571,29.8,32.0,29.1,30.9,10914.2,0.0,1.0
2022-06-17,10.0,10.0,5.34,5.95,536996,50.0,50.0,26.7,29.75,107399.2,0.0,1.0
2022-06-21,6.85,12.5033,6.77,11.51,1050385,34.25,62.5165,33.85,57.55,210077,0.0,1.0
2022-06-22,7.67,8.23,5.65,7.11,872121,38.35,41.15,28.25,35.55,174424.2,0.0,1.0
2022-06-23,6.67,7.61,6.1,7.61,607706,33.35,38.05,30.5,38.05,121541.2,0.0,1.0
2022-06-24,6.65,7.31,6.27,6.96,264965,33.25,36.55,31.35,34.8,52993,0.0,1.0
2022-06-27,6.08,6.64,5.8,6.55,227941,30.4,33.2,29.0,32.75,45588.2,0.0,1.0
2022-06-28,4.72,5.99,4.6,5.94,364707,23.6,29.95,23.0,29.7,72941.4,0.0,1.0
2022-06-29,6.11,6.33,3.75,4.52,1678066,30.55,31.65,18.75,22.6,335613.2,0.0,1.0
2022-06-30,4.63,6.1555,4.3001,6.05,1481623,23.15,30.7775,21.5005,30.25,296324.6,0.0,1.0
2022-07-01,4.3,4.78,4.1001,4.47,257247,21.5,23.9,20.5005,22.35,51449.4,0.0,1.0
2022-07-05,4.23,4.31,3.87,4.19,109207,21.15,21.55,19.35,20.95,21841.4,0.0,1.0
2022-07-06,4.0,4.2578,3.88,4.1,111750,20.0,21.289,19.4,20.5,22350,0.0,1.0
2022-07-07,7.37,7.92,4.2,4.36,38181997,36.85,39.6,21.0,21.8,7636399.4,0.0,1.0
2022-07-08,6.89,8.05,6.02,6.48,7750725,34.45,40.25,30.1,32.4,1550145,0.0,1.0
2022-07-11,5.95,7.28,5.9,6.68,787276,29.75,36.4,29.5,33.4,157455.2,0.0,1.0
2022-07-12,5.22,5.84,4.87,5.69,491514,26.1,29.2,24.35,28.45,98302.8,0.0,1.0
2022-07-13,5.39,5.51,5.03,5.03,269297,26.95,27.55,25.15,25.15,53859.4,0.0,1.0
2022-07-14,5.1393,5.6688,4.91,5.24,225537,25.6965,28.344,24.55,26.2,45107.4,0.0,1.0
2022-07-15,4.92,5.46,4.92,5.1,215058,24.6,27.3,24.6,25.5,43011.6,0.0,1.0
2022-07-18,4.5,5.1796,4.39,4.87,180607,22.5,25.898,21.95,24.35,36121.4,0.0,1.0
2022-07-19,4.58,4.7528,4.4331,4.48,258485,22.9,23.764,22.1655,22.4,51697,0.0,1.0
2022-07-20,4.48,4.78,4.3898,4.54,523226,22.4,23.9,21.949,22.7,104645.2,0.0,1.0
2022-07-21,4.49,4.6,4.3231,4.52,210945,22.45,23.0,21.6155,22.6,42189,0.0,1.0
2022-07-22,4.54,5.44,4.34,4.47,1612410,22.7,27.2,21.7,22.35,322482,0.0,1.0
2022-07-25,4.61,4.71,4.0801,4.49,335179,23.05,23.55,20.4005,22.45,67035.8,0.0,1.0
2022-07-26,4.42,4.71,4.2712,4.51,300676,22.1,23.55,21.356,22.55,60135.2,0.0,1.0
2022-07-27,4.32,4.66,4.31,4.48,337797,21.6,23.3,21.55,22.4,67559.4,0.0,1.0
2022-07-28,4.24,4.53,4.2207,4.53,96258,21.2,22.65,21.1035,22.65,19251.6,0.0,1.0
2022-07-29,4.24,4.59,4.2186,4.3,147091,21.2,22.95,21.093,21.5,29418.2,0.0,1.0
2022-08-01,4.7,4.91,4.29,4.32,370115,23.5,24.55,21.45,21.6,74023,0.0,1.0
2022-08-02,4.43,4.7899,4.319,4.61,144899,22.15,23.9495,21.595,23.05,28979.8,0.0,1.0
2022-08-03,4.22,4.6875,4.17,4.43,89821,21.1,23.4375,20.85,22.15,17964.2,0.0,1.0
2022-08-04,4.51,4.57,4.16,4.26,169934,22.55,22.85,20.8,21.3,33986.8,0.0,1.0
2022-08-05,4.36,4.4,4.22,4.39,68470,21.8,22.0,21.1,21.95,13694,0.0,1.0
2022-08-08,4.13,4.35,4.1,4.29,56915,20.65,21.75,20.5,21.45,11383,0.0,1.0
2022-08-09,4.27,4.53,4.075,4.08,157837,21.35,22.65,20.375,20.4,31567.4,0.0,1.0
2022-08-10,5.2,6.6,4.11,4.21,5854200,26.0,33.0,20.55,21.05,1170840,0.0,1.0
2022-08-11,5.63,6.24,4.8501,5.24,837919,28.15,31.2,24.2505,26.2,167583.8,0.0,1.0
2022-08-12,5.16,5.75,4.95,5.43,226327,25.8,28.75,24.75,27.15,45265.4,0.0,1.0
2022-08-15,5.39,5.48,4.95,5.1,147656,26.95,27.4,24.75,25.5,29531.2,0.0,1.0
2022-08-16,5.83,6.19,5.27,5.3,405357,29.15,30.95,26.35,26.5,81071.4,0.0,1.0
2022-08-17,5.68,5.85,5.13,5.85,258502,28.4,29.25,25.65,29.25,51700.4,0.0,1.0
2022-08-18,6.98,6.98,5.32,5.74,529821,34.9,34.9,26.6,28.7,105964.2,0.0,1.0
2022-08-19,5.52,7.14,5.36,7.045,917187,27.6,35.7,26.8,35.225,183437.4,0.0,1.0
2022-08-22,5.29,5.57,5.15,5.46,126146,26.45,27.85,25.75,27.3,25229.2,0.0,1.0
2022-08-23,5.2,5.42,5.0,5.21,254950,26.0,27.1,25.0,26.05,50990,0.0,1.0
2022-08-24,5.15,5.38,5.0,5.19,75004,25.75,26.9,25.0,25.95,15000.8,0.0,1.0
2022-08-25,4.98,5.3,4.93,5.22,58296,24.9,26.5,24.65,26.1,11659.2,0.0,1.0
2022-08-26,4.79,5.04,4.68,5.04,95603,23.95,25.2,23.4,25.2,19120.6,0.0,1.0
2022-08-29,4.86,4.93,4.65,4.78,23085,24.3,24.65,23.25,23.9,4617,0.0,1.0
2022-08-30,4.7,4.93,4.35,4.85,157026,23.5,24.65,21.75,24.25,31405.2,0.0,1.0
2022-08-31,4.92,5.09,4.5902,4.7,59988,24.6,25.45,22.951,23.5,11997.6,0.0,1.0
2022-09-01,4.82,4.95,4.7,4.91,24893,24.1,24.75,23.5,24.55,4978.6,0.0,1.0
2022-09-02,4.9,5.0,4.55,4.89,59291,24.5,25.0,22.75,24.45,11858.2,0.0,1.0
2022-09-06,5.8,6.44,4.94,5.13,402641,29.0,32.2,24.7,25.65,80528.2,0.0,1.0
2022-09-07,6.03,6.1401,5.42,5.8,128108,30.15,30.7005,27.1,29.0,25621.6,0.0,1.0
2022-09-08,5.82,6.15,5.26,5.95,146163,29.1,30.75,26.3,29.75,29232.6,0.0,1.0
2022-09-09,5.86,6.1,5.38,5.53,133366,29.3,30.5,26.9,27.65,26673.2,0.0,1.0
2022-09-12,5.91,6.125,5.65,5.88,87157,29.55,30.625,28.25,29.4,17431.4,0.0,1.0
2022-09-13,6.36,7.04,5.49,5.49,176148,31.8,35.2,27.45,27.45,35229.6,0.0,1.0
2022-09-14,6.41,6.5,5.78,5.88,113770,32.05,32.5,28.9,29.4,22754,0.0,1.0
2022-09-15,6.72,6.9,6.095,6.35,148073,33.6,34.5,30.475,31.75,29614.6,0.0,1.0
2022-09-16,6.95,7.05,6.32,6.63,1260823,34.75,35.25,31.6,33.15,252164.6,0.0,1.0
2022-09-19,5.08,6.49,5.08,6.49,212567,25.4,32.45,25.4,32.45,42513.4,0.0,1.0
2022-09-20,4.24,5.54,4.24,5.16,352546,21.2,27.7,21.2,25.8,70509.2,0.0,1.0
2022-09-21,3.59,4.5,3.41,4.41,428921,17.95,22.5,17.05,22.05,85784.2,0.0,1.0
2022-09-22,3.03,3.7,2.66,3.59,530223,15.15,18.5,13.3,17.95,106044.6,0.0,1.0
2022-09-23,2.97,3.08,2.67,2.73,185103,14.85,15.4,13.35,13.65,37020.6,0.0,1.0
2022-09-26,2.96,3.08,2.8012,2.94,153753,14.8,15.4,14.006,14.7,30750.6,0.0,1.0
2022-09-27,4.01,4.48,3.1,3.26,6839079,20.05,22.4,15.5,16.3,1367815.8,0.0,1.0
2022-09-28,3.03,4.03,2.92,3.88,1605588,15.15,20.15,14.6,19.4,321117.6,0.0,1.0
2022-09-29,2.71,3.11,2.64,3.0,711483,13.55,15.55,13.2,15.0,142296.6,0.0,1.0
2022-09-30,2.24,2.75,1.92,2.66,1075451,11.2,13.75,9.6,13.3,215090.2,0.0,1.0
2022-10-03,2.22,2.33,2.075,2.22,312227,11.1,11.65,10.375,11.1,62445.4,0.0,1.0
2022-10-04,2.3,2.39,2.14,2.21,184911,11.5,11.95,10.7,11.05,36982.2,0.0,1.0
2022-10-05,2.33,2.39,2.1,2.23,314424,11.65,11.95,10.5,11.15,62884.8,0.0,1.0
2022-10-06,2.12,2.3962,2.08,2.25,256333,10.6,11.981,10.4,11.25,51266.6,0.0,1.0
2022-10-07,1.96,2.17,1.85,2.1,299294,9.8,10.85,9.25,10.5,59858.8,0.0,1.0
2022-10-10,1.7,2.01,1.6315,1.9,295583,8.5,10.05,8.1575,9.5,59116.6,0.0,1.0
2022-10-11,1.6,1.73,1.52,1.73,297786,8.0,8.65,7.6,8.65,59557.2,0.0,1.0
2022-10-12,1.43,1.6,1.4035,1.6,233767,7.15,8.0,7.0175,8.0,46753.4,0.0,1.0
2022-10-13,1.54,1.62,1.3402,1.4,356064,7.7,8.1,6.701,7.0,71212.8,0.0,1.0
2022-10-14,1.57,1.59,1.44,1.51,230189,7.85,7.95,7.2,7.55,46037.8,0.0,1.0
2022-10-17,1.52,1.7299,1.45,1.61,404289,7.6,8.6495,7.25,8.05,80857.8,0.0,1.0
2022-10-18,1.52,1.65,1.48,1.62,326247,7.6,8.25,7.4,8.1,65249.4,0.0,1.0
2022-10-19,1.6,1.72,1.55,1.55,677806,8.0,8.6,7.75,7.75,135561.2,0.0,1.0
2022-10-20,1.54,1.59,1.45,1.59,165484,7.7,7.95,7.25,7.95,33096.8,0.0,1.0
2022-10-21,1.57,1.58,1.4502,1.5,149186,7.85,7.9,7.251,7.5,29837.2,0.0,1.0
2022-10-24,1.47,1.58,1.42,1.58,162497,7.35,7.9,7.1,7.9,32499.4,0.0,1.0
2022-10-25,1.5,1.56,1.39,1.43,318395,7.5,7.8,6.95,7.15,63679,0.0,1.0
2022-10-26,1.44,1.57,1.41,1.48,232076,7.2,7.85,7.05,7.4,46415.2,0.0,1.0
2022-10-27,1.49,1.55,1.36,1.41,164488,7.45,7.75,6.8,7.05,32897.6,0.0,1.0
2022-10-28,1.42,1.49,1.27,1.46,216390,7.1,7.45,6.35,7.3,43278,0.0,1.0
2022-10-31,1.33,1.44,1.31,1.44,165921,6.65,7.2,6.55,7.2,33184.2,0.0,1.0
2022-11-01,1.15,1.3875,1.15,1.34,250154,5.75,6.9375,5.75,6.7,50030.8,0.0,1.0
2022-11-02,1.11,1.18,1.1,1.17,133860,5.55,5.9,5.5,5.85,26772,0.0,1.0
2022-11-03,1.07,1.1599,1.05,1.14,87929,5.35,5.7995,5.25,5.7,17585.8,0.0,1.0
2022-11-04,1.15,1.15,1.07,1.14,73333,5.75,5.75,5.35,5.7,14666.6,0.0,1.0
2022-11-07,1.2,1.22,1.11,1.17,163041,6.0,6.1,5.55,5.85,32608.2,0.0,1.0
2022-11-08,1.18,1.21,1.13,1.19,62891,5.9,6.05,5.65,5.95,12578.2,0.0,1.0
2022-11-09,1.26,1.39,1.1403,1.2,116037,6.3,6.95,5.7015,6.0,23207.4,0.0,1.0
2022-11-10,1.2,1.4,1.2,1.38,208353,6.0,7.0,6.0,6.9,41670.6,0.0,1.0
2022-11-11,1.23,1.48,1.12,1.39,872540,6.15,7.4,5.6,6.95,174508,0.0,1.0
2022-11-14,1.2,1.27,1.19,1.26,219489,6.0,6.35,5.95,6.3,43897.8,0.0,1.0
2022-11-15,1.24,1.259,1.1761,1.24,229375,6.2,6.295,5.8805,6.2,45875,0.0,1.0
2022-11-16,1.13,1.22,1.01,1.15,429396,5.65,6.1,5.05,5.75,85879.2,0.0,1.0
2022-11-17,0.9934,1.19,0.94,1.19,586684,4.967,5.95,4.7,5.95,117336.8,0.0,1.0
2022-11-18,0.87,1.01,0.8667,1.01,722445,4.35,5.05,4.3335,5.05,144489,0.0,1.0
2022-11-21,0.85,0.91,0.81,0.9099,341937,4.25,4.55,4.05,4.5495,68387.4,0.0,1.0
2022-11-22,0.8128,0.865,0.7,0.85,603019,4.064,4.325,3.5,4.25,120603.8,0.0,1.0
2022-11-23,0.7682,0.83,0.75,0.7884,256084,3.841,4.15,3.75,3.942,51216.8,0.0,1.0
2022-11-25,0.71,0.8199,0.71,0.792,199380,3.55,4.0995,3.55,3.96,39876,0.0,1.0
2022-11-28,0.69,0.745,0.6825,0.7308,490139,3.45,3.725,3.4125,3.654,98027.8,0.0,1.0
2022-11-29,0.6613,0.73,0.66,0.71,169058,3.3065,3.65,3.3,3.55,33811.6,0.0,1.0
2022-11-30,0.6162,0.692,0.605,0.68,546417,3.081,3.46,3.025,3.4,109283.4,0.0,1.0
2022-12-01,0.6234,0.6861,0.6104,0.66,377171,3.117,3.4305,3.052,3.3,75434.2,0.0,1.0
2022-12-02,0.5897,0.7077,0.581,0.6299,1010243,2.9485,3.5385,2.905,3.1495,202048.6,0.0,1.0
2022-12-05,0.5603,0.6049,0.55,0.6049,619577,2.8015,3.0245,2.75,3.0245,123915.4,0.0,1.0
2022-12-06,0.5253,0.57,0.5135,0.55,517700,2.6265,2.85,2.5675,2.75,103540,0.0,1.0
2022-12-07,0.4856,0.5599,0.4758,0.5599,629210,2.428,2.7995,2.379,2.7995,125842,0.0,1.0
2022-12-08,0.48,0.5,0.4455,0.46,1208427,2.4,2.5,2.2275,2.3,241685.4,0.0,1.0
2022-12-09,0.449,0.49749,0.449,0.49,720623,2.245,2.48745,2.245,2.45,144124.6,0.0,1.0
2022-12-12,0.44,0.47,0.435,0.45,1700231,2.2,2.35,2.175,2.25,340046.2,0.0,1.0
2022-12-13,0.42,0.4649,0.4167,0.4599,1355832,2.1,2.3245,2.0835,2.2995,271166.4,0.0,1.0
2022-12-14,0.4085,0.435,0.408,0.41,851616,2.0425,2.175,2.04,2.05,170323.2,0.0,1.0
2022-12-15,0.3625,0.41,0.35,0.4,2213195,1.8125,2.05,1.75,2.0,442639,0.0,1.0
2022-12-16,0.3311,0.4,0.3311,0.367,1452454,1.6555,2.0,1.6555,1.835,290490.8,0.0,1.0
2022-12-19,0.305,0.3419,0.3005,0.34,1897642,1.525,1.7095,1.5025,1.7,379528.4,0.0,1.0
2022-12-20,0.2045,0.3255,0.1815,0.324,4141507,1.0225,1.6275,0.9075,1.62,828301.4,0.0,1.0
2022-12-21,0.22,0.26,0.2111,0.2466,14009784,1.1,1.3,1.0555,1.233,2801956.8,0.0,1.0
2022-12-22,0.2301,0.24,0.214,0.2171,2732205,1.1505,1.2,1.07,1.0855,546441,0.0,1.0
2022-12-23,0.24,0.2799,0.23,0.24,3194673,1.2,1.3995,1.15,1.2,638934.6,0.0,1.0
2022-12-27,0.2774,0.502,0.25,0.2582,19239252,1.387,2.51,1.25,1.291,3847850.4,0.0,1.0
2022-12-28,0.2765,0.319,0.27,0.319,3475618,1.3825,1.595,1.35,1.595,695123.6,0.0,1.0
2022-12-29,0.298,0.3184,0.261,0.281,2419887,1.49,1.592,1.305,1.405,483977.4,0.0,1.0
2022-12-30,0.399,0.399,0.292,0.292,5530519,1.995,1.995,1.46,1.46,1106103.8,0.0,1.0
2023-01-03,0.43,0.518,0.4,0.48,3700320,2.15,2.59,2.0,2.4,740064,0.0,1.0
2023-01-04,0.4688,0.469,0.3999,0.4389,1298496,2.344,2.345,1.9995,2.1945,259699.2,0.0,1.0
2023-01-05,0.4461,0.47,0.4133,0.4674,613047,2.2305,2.35,2.0665,2.337,122609.4,0.0,1.0
2023-01-06,0.48,0.51,0.4338,0.445,1798652,2.4,2.55,2.169,2.225,359730.4,0.0,1.0
2023-01-09,0.5597,0.65,0.485,0.485,2823511,2.7985,3.25,2.425,2.425,564702.2,0.0,1.0
2023-01-10,0.56,0.59,0.53,0.5899,984228,2.8,2.95,2.65,2.9495,196845.6,0.0,1.0
2023-01-11,0.5995,0.6093,0.56,0.5819,709694,2.9975,3.0465,2.8,2.9095,141938.8,0.0,1.0
2023-01-12,0.6003,0.61,0.5832,0.6,506540,3.0015,3.05,2.916,3.0,101308,0.0,1.0
2023-01-13,0.56,0.6162,0.54,0.6162,806140,2.8,3.081,2.7,3.081,161228,0.0,1.0
2023-01-17,0.6098,0.6098,0.53,0.5476,702162,3.049,3.049,2.65,2.738,140432.4,0.0,1.0
2023-01-18,0.59,0.679201,0.56,0.6195,915570,2.95,3.396005,2.8,3.0975,183114,0.0,1.0
2023-01-19,0.5556,0.5979,0.53,0.59,345370,2.778,2.9895,2.65,2.95,69074,0.0,1.0
2023-01-20,0.5335,0.5742,0.53,0.554,331499,2.6675,2.871,2.65,2.77,66299.8,0.0,1.0
2023-01-23,0.5331,0.5499,0.512,0.5446,443670,2.6655,2.7495,2.56,2.723,88734,0.0,1.0
2023-01-24,0.55,0.56,0.5145,0.527,329900,2.75,2.8,2.5725,2.635,65980,0.0,1.0
2023-01-25,0.5076,0.5487,0.488,0.5469,561120,2.538,2.7435,2.44,2.7345,112224,0.0,1.0
2023-01-26,0.449,0.515,0.4255,0.51,907784,2.245,2.575,2.1275,2.55,181556.8,0.0,1.0
2023-01-27,0.4782,0.5026,0.45,0.45,734569,2.391,2.513,2.25,2.25,146913.8,0.0,1.0
2023-01-30,0.4302,0.4683,0.43,0.45,514327,2.151,2.3415,2.15,2.25,102865.4,0.0,1.0
2023-01-31,0.4537,0.46,0.42,0.4439,630679,2.2685,2.3,2.1,2.2195,126135.8,0.0,1.0
2023-02-01,0.46,0.4749,0.4353,0.4669,279360,2.3,2.3745,2.1765,2.3345,55872,0.0,1.0
2023-02-02,0.4701,0.49,0.46,0.4849,480447,2.3505,2.45,2.3,2.4245,96089.4,0.0,1.0
2023-02-03,0.4558,0.4851,0.4501,0.4851,510001,2.279,2.4255,2.2505,2.4255,102000.2,0.0,1.0
2023-02-06,0.524,0.535,0.45,0.47,607318,2.62,2.675,2.25,2.35,121463.6,0.0,1.0
2023-02-07,0.497,0.88,0.461,0.5274,16943624,2.485,4.4,2.305,2.637,3388724.8,0.0,1.0
2023-02-08,0.5044,0.55789,0.481,0.49,2516821,2.522,2.78945,2.405,2.45,503364.2,0.0,1.0
2023-02-09,0.46,0.52,0.45,0.5184,1133580,2.3,2.6,2.25,2.592,226716,0.0,1.0
2023-02-10,0.4467,0.47,0.42,0.45,776861,2.2335,2.35,2.1,2.25,155372.2,0.0,1.0
2023-02-13,0.4182,0.4459,0.4,0.4401,685878,2.091,2.2295,2.0,2.2005,137175.6,0.0,1.0
2023-02-14,0.408,0.4498,0.39,0.4301,4199054,2.04,2.249,1.95,2.1505,839810.8,0.0,1.0
2023-02-15,0.4365,0.437,0.3901,0.415,931478,2.1825,2.185,1.9505,2.075,186295.6,0.0,1.0
2023-02-16,0.4249,0.44,0.4088,0.42,778369,2.1245,2.2,2.044,2.1,155673.8,0.0,1.0
2023-02-17,0.4286,0.43,0.4029,0.4284,377210,2.143,2.15,2.0145,2.142,75442,0.0,1.0
2023-02-21,0.4145,0.439899,0.405,0.43,377547,2.0725,2.199495,2.025,2.15,75509.4,0.0,1.0
2023-02-22,0.401,0.4174,0.391201,0.41,361822,2.005,2.087,1.956005,2.05,72364.4,0.0,1.0
2023-02-23,0.4891,0.517,0.3911,0.41,4229951,2.4455,2.585,1.9555,2.05,845990.2,0.0,1.0
2023-02-24,0.44,0.55,0.43,0.48,976284,2.2,2.75,2.15,2.4,195256.8,0.0,1.0
2023-02-27,0.436,0.46,0.4202,0.4349,340406,2.18,2.3,2.101,2.1745,68081.2,0.0,1.0
2023-02-28,0.4356,0.4644,0.426,0.436,256730,2.178,2.322,2.13,2.18,51346,0.0,1.0
2023-03-01,0.4311,0.4532,0.42,0.425,474157,2.1555,2.266,2.1,2.125,94831.4,0.0,1.0
2023-03-02,0.4476,0.4774,0.4215,0.4226,600140,2.238,2.387,2.1075,2.113,120028,0.0,1.0
2023-03-03,0.478,0.509999,0.4416,0.465,1045030,2.39,2.549995,2.208,2.325,209006,0.0,1.0
2023-03-06,0.49,0.5,0.4533,0.47,433055,2.45,2.5,2.2665,2.35,86611,0.0,1.0
2023-03-07,0.56,0.5701,0.489823,0.5288,1793654,2.8,2.8505,2.449115,2.644,358730.8,0.0,1.0
2023-03-08,0.5042,0.59,0.44,0.59,1030255,2.521,2.95,2.2,2.95,206051,0.0,1.0
2023-03-09,0.461,0.5422,0.46,0.5422,446790,2.305,2.711,2.3,2.711,89358,0.0,1.0
2023-03-10,0.4219,0.4672,0.4217,0.45,632347,2.1095,2.336,2.1085,2.25,126469.4,0.0,1.0
2023-03-13,0.4131,0.4299,0.35,0.425,741528,2.0655,2.1495,1.75,2.125,148305.6,0.0,1.0
2023-03-14,0.4469,0.4769,0.408501,0.4147,1123656,2.2345,2.3845,2.042505,2.0735,224731.2,0.0,1.0
2023-03-15,0.4,0.439,0.316,0.4105,1760673,2.0,2.195,1.58,2.0525,352134.6,0.0,1.0
2023-03-16,0.345,0.4279,0.342001,0.4101,1035763,1.725,2.1395,1.710005,2.0505,207152.6,0.0,1.0
2023-03-17,0.3347,0.3619,0.33,0.33,855411,1.6735,1.8095,1.65,1.65,171082.2,0.0,1.0
2023-03-20,0.3301,0.4068,0.33,0.369,1446658,1.6505,2.034,1.65,1.845,289331.6,0.0,1.0
2023-03-21,0.3535,0.418,0.35,0.36,1823265,1.7675,2.09,1.75,1.8,364653,0.0,1.0
2023-03-22,0.4,0.41,0.34,0.36,947985,2.0,2.05,1.7,1.8,189597,0.0,1.0
2023-03-23,0.4001,0.4367,0.3799,0.4199,646871,2.0005,2.1835,1.8995,2.0995,129374.2,0.0,1.0
2023-03-24,0.42,0.44,0.3981,0.41,424827,2.1,2.2,1.9905,2.05,84965.4,0.0,1.0
2023-03-27,0.4157,0.4325,0.4022,0.4325,321298,2.0785,2.1625,2.011,2.1625,64259.6,0.0,1.0
2023-03-28,0.4088,0.4283,0.3982,0.4134,321340,2.044,2.1415,1.991,2.067,64268,0.0,1.0
2023-03-29,0.4025,0.4299,0.3903,0.4071,128523,2.0125,2.1495,1.9515,2.0355,25704.6,0.0,1.0
2023-03-30,0.4206,0.445,0.3855,0.3855,308337,2.103,2.225,1.9275,1.9275,61667.4,0.0,1.0
2023-03-31,0.438,0.4651,0.39,0.393,423583,2.19,2.3255,1.95,1.965,84716.6,0.0,1.0
2023-04-03,0.4013,0.4479,0.39,0.4333,372193,2.0065,2.2395,1.95,2.1665,74438.6,0.0,1.0
2023-04-04,0.5035,0.5598,0.400201,0.4099,5073160,2.5175,2.799,2.001005,2.0495,1014632,0.0,1.0
2023-04-05,0.4557,0.5,0.421,0.492,898055,2.2785,2.5,2.105,2.46,179611,0.0,1.0
2023-04-06,0.4559,0.46,0.4343,0.442,181939,2.2795,2.3,2.1715,2.21,36387.8,0.0,1.0
2023-04-10,0.4462,0.5,0.42,0.5,638728,2.231,2.5,2.1,2.5,127745.6,0.0,1.0
2023-04-11,0.4441,0.466499,0.433,0.4585,388309,2.2205,2.332495,2.165,2.2925,77661.8,0.0,1.0
2023-04-12,0.4499,0.4684,0.43,0.4684,94692,2.2495,2.342,2.15,2.342,18938.4,0.0,1.0
2023-04-13,0.45,0.4598,0.4205,0.45,250117,2.25,2.299,2.1025,2.25,50023.4,0.0,1.0
2023-04-14,0.4586,0.4595,0.43,0.4583,184463,2.293,2.2975,2.15,2.2915,36892.6,0.0,1.0
2023-04-17,0.4898,0.5,0.44,0.48,524410,2.449,2.5,2.2,2.4,104882,0.0,1.0
2023-04-18,0.5016,0.53,0.4653,0.5,552456,2.508,2.65,2.3265,2.5,110491.2,0.0,1.0
2023-04-19,0.5,0.52,0.4714,0.5,1319282,2.5,2.6,2.357,2.5,263856.4,0.0,1.0
2023-04-20,0.4825,0.529,0.4713,0.529,154704,2.4125,2.645,2.3565,2.645,30940.8,0.0,1.0
2023-04-21,0.4946,0.499,0.4712,0.48,116428,2.473,2.495,2.356,2.4,23285.6,0.0,1.0
2023-04-24,0.4739,0.4946,0.4525,0.4946,213163,2.3695,2.473,2.2625,2.473,42632.6,0.0,1.0
2023-04-25,0.48,0.509,0.45,0.509,111885,2.4,2.545,2.25,2.545,22377,0.0,1.0
2023-04-26,0.45,0.49,0.442,0.49,199365,2.25,2.45,2.21,2.45,39873,0.0,1.0
2023-04-27,0.468,0.47,0.4386,0.45,184467,2.34,2.35,2.193,2.25,36893.4,0.0,1.0
2023-04-28,0.49,0.49,0.4447,0.49,180179,2.45,2.45,2.2235,2.45,36035.8,0.0,1.0
2023-05-01,0.47,0.4986,0.4506,0.4779,256504,2.35,2.493,2.253,2.3895,51300.8,0.0,1.0
2023-05-02,0.4712,0.48,0.45,0.4781,234762,2.356,2.4,2.25,2.3905,46952.4,0.0,1.0
2023-05-03,0.4601,0.4898,0.4601,0.48,106558,2.3005,2.449,2.3005,2.4,21311.6,0.0,1.0
2023-05-04,0.4549,0.48,0.442,0.46,128247,2.2745,2.4,2.21,2.3,25649.4,0.0,1.0
2023-05-05,0.49,0.49,0.4413,0.4413,275665,2.45,2.45,2.2065,2.2065,55133,0.0,1.0
2023-05-08,0.4812,0.4823,0.4513,0.46,114911,2.406,2.4115,2.2565,2.3,22982.2,0.0,1.0
2023-05-09,0.4689,0.4795,0.4525,0.4668,98171,2.3445,2.3975,2.2625,2.334,19634.2,0.0,1.0
2023-05-10,0.4595,0.495,0.455,0.495,119246,2.2975,2.475,2.275,2.475,23849.2,0.0,1.0
2023-05-11,0.5052,0.52,0.46,0.46,424343,2.526,2.6,2.3,2.3,84868.6,0.0,1.0
2023-05-12,0.4925,0.5,0.4721,0.49,196288,2.4625,2.5,2.3605,2.45,39257.6,0.0,1.0
2023-05-15,0.4729,0.485,0.461,0.485,195186,2.3645,2.425,2.305,2.425,39037.2,0.0,1.0
2023-05-16,0.4476,0.484799,0.4285,0.45,199470,2.238,2.423995,2.1425,2.25,39894,0.0,1.0
2023-05-17,0.46,0.485,0.42,0.48,1346747,2.3,2.425,2.1,2.4,269349.4,0.0,1.0
2023-05-18,0.455,0.48,0.4501,0.47,186259,2.275,2.4,2.2505,2.35,37251.8,0.0,1.0
2023-05-19,0.4511,0.47,0.44,0.4581,175847,2.2555,2.35,2.2,2.2905,35169.4,0.0,1.0
2023-05-22,0.4501,0.458,0.44,0.4511,119504,2.2505,2.29,2.2,2.2555,23900.8,0.0,1.0
2023-05-23,0.53,0.54,0.45,0.45,1191144,2.65,2.7,2.25,2.25,238228.8,0.0,1.0
2023-05-24,0.53,0.55,0.471001,0.55,357371,2.65,2.75,2.355005,2.75,71474.2,0.0,1.0
2023-05-25,0.54,0.566817,0.482,0.535,578531,2.7,2.834085,2.41,2.675,115706.2,0.0,1.0
2023-05-26,0.4823,0.5099,0.47005,0.484,626877,2.4115,2.5495,2.35025,2.42,125375.4,0.0,1.0
2023-05-30,0.4326,0.49,0.43,0.49,523260,2.163,2.45,2.15,2.45,104652,0.0,1.0
2023-05-31,0.42,0.4519,0.42,0.4519,256820,2.1,2.2595,2.1,2.2595,51364,0.0,1.0
2023-06-01,0.4067,0.4415,0.37,0.42,601537,2.0335,2.2075,1.85,2.1,120307.4,0.0,1.0
2023-06-02,0.4325,0.5001,0.4,0.41,2105623,2.1625,2.5005,2.0,2.05,421124.6,0.0,1.0
2023-06-05,0.42,0.47,0.4022,0.4538,540878,2.1,2.35,2.011,2.269,108175.6,0.0,1.0
2023-06-06,2.15,2.5,1.89,2.48,2208594,2.15,2.5,1.89,2.48,2208594,0.0,0.2
2023-06-07,1.93,1.9613,1.85,1.96,360109,1.93,1.9613,1.85,1.96,360109,0.0,1.0
2023-06-08,1.8,1.92,1.77,1.88,237064,1.8,1.92,1.77,1.88,237064,0.0,1.0
2023-06-09,1.79,1.86,1.64,1.84,274744,1.79,1.86,1.64,1.84,274744,0.0,1.0
2023-06-12,1.89,2.02,1.735,1.75,317542,1.89,2.02,1.735,1.75,317542,0.0,1.0
2023-06-13,2.12,2.13,1.86,1.94,334906,2.12,2.13,1.86,1.94,334906,0.0,1.0
2023-06-14,2.11,2.15,1.99,2.1,278562,2.11,2.15,1.99,2.1,278562,0.0,1.0
2023-06-15,2.02,2.11,2.02,2.1,111536,2.02,2.11,2.02,2.1,111536,0.0,1.0
2023-06-16,2.03,2.0517,1.92,2.01,144920,2.03,2.0517,1.92,2.01,144920,0.0,1.0
2023-06-20,1.92,2.07,1.92,2.02,177187,1.92,2.07,1.92,2.02,177187,0.0,1.0
2023-06-21,1.85,1.9099,1.6976,1.89,321220,1.85,1.9099,1.6976,1.89,321220,0.0,1.0
2023-06-22,1.79,1.87,1.74,1.85,136077,1.79,1.87,1.74,1.85,136077,0.0,1.0
2023-06-23,1.7,1.8,1.69,1.7899,124883,1.7,1.8,1.69,1.7899,124883,0.0,1.0
2023-06-26,1.69,1.7312,1.65,1.7,143365,1.69,1.7312,1.65,1.7,143365,0.0,1.0
2023-06-27,1.64,1.75,1.6128,1.66,149722,1.64,1.75,1.6128,1.66,149722,0.0,1.0
2023-06-28,1.65,1.7,1.5,1.69,318585,1.65,1.7,1.5,1.69,318585,0.0,1.0
2023-06-29,1.66,1.74,1.58,1.66,191439,1.66,1.74,1.58,1.66,191439,0.0,1.0
2023-06-30,1.77,1.7899,1.62,1.64,263579,1.77,1.7899,1.62,1.64,263579,0.0,1.0
2023-07-03,1.78,1.84,1.68,1.75,253567,1.78,1.84,1.68,1.75,253567,0.0,1.0
2023-07-05,1.81,1.83,1.65,1.75,115504,1.81,1.83,1.65,1.75,115504,0.0,1.0
2023-07-06,1.84,1.8967,1.73,1.8,206358,1.84,1.8967,1.73,1.8,206358,0.0,1.0
2023-07-07,1.82,1.87,1.79,1.8,155623,1.82,1.87,1.79,1.8,155623,0.0,1.0
2023-07-10,1.86,1.91,1.8,1.9,140078,1.86,1.91,1.8,1.9,140078,0.0,1.0
2023-07-11,1.99,2.04,1.84,1.93,212258,1.99,2.04,1.84,1.93,212258,0.0,1.0
2023-07-12,2.19,2.28,1.97,2.02,125078,2.19,2.28,1.97,2.02,125078,0.0,1.0
2023-07-13,2.18,2.22,2.14,2.17,133866,2.18,2.22,2.14,2.17,133866,0.0,1.0
2023-07-14,1.94,2.15,1.93,2.15,71974,1.94,2.15,1.93,2.15,71974,0.0,1.0
2023-07-17,1.95,1.992,1.85,1.94,277649,1.95,1.992,1.85,1.94,277649,0.0,1.0
2023-07-18,2.11,2.14,1.9,1.9,279626,2.11,2.14,1.9,1.9,279626,0.0,1.0
2023-07-19,2.1,2.15,2.05,2.12,70327,2.1,2.15,2.05,2.12,70327,0.0,1.0
2023-07-20,2.14,2.15,2.06,2.07,250845,2.14,2.15,2.06,2.07,250845,0.0,1.0
2023-07-21,2.13,2.15,2.04,2.13,267786,2.13,2.15,2.04,2.13,267786,0.0,1.0
2023-07-24,2.02,2.2,2.02,2.15,45426,2.02,2.2,2.02,2.15,45426,0.0,1.0
2023-07-25,2.1,2.1,2.02,2.02,131173,2.1,2.1,2.02,2.02,131173,0.0,1.0
2023-07-26,2.0,2.09,1.96,2.09,52445,2.0,2.09,1.96,2.09,52445,0.0,1.0
2023-07-27,1.92,2.04,1.92,2.01,25109,1.92,2.04,1.92,2.01,25109,0.0,1.0
2023-07-28,1.93,1.98,1.8801,1.91,244003,1.93,1.98,1.8801,1.91,244003,0.0,1.0
2023-07-31,1.85,1.94,1.8001,1.9,67364,1.85,1.94,1.8001,1.9,67364,0.0,1.0
2023-08-01,1.95,1.97,1.78,1.82,90727,1.95,1.97,1.78,1.82,90727,0.0,1.0
2023-08-02,1.95,2.01,1.91,2.0,23751,1.95,2.01,1.91,2.0,23751,0.0,1.0
2023-08-03,1.91,1.97,1.9,1.9,34151,1.91,1.97,1.9,1.9,34151,0.0,1.0
2023-08-04,1.93,2.0,1.9,1.97,30278,1.93,2.0,1.9,1.97,30278,0.0,1.0
2023-08-07,2.02,2.07,1.95,1.96,66390,2.02,2.07,1.95,1.96,66390,0.0,1.0
2023-08-08,2.1,2.15,2.0,2.0,115470,2.1,2.15,2.0,2.0,115470,0.0,1.0
2023-08-09,2.12,2.22,2.06,2.15,97733,2.12,2.22,2.06,2.15,97733,0.0,1.0
2023-08-10,2.21,2.25,2.09,2.15,129503,2.21,2.25,2.09,2.15,129503,0.0,1.0
2023-08-11,2.16,2.29,2.11,2.29,36358,2.16,2.29,2.11,2.29,36358,0.0,1.0
2023-08-14,2.19,2.2136,2.12,2.14,113590,2.19,2.2136,2.12,2.14,113590,0.0,1.0
2023-08-15,2.85,3.29,2.31,2.41,7356616,2.85,3.29,2.31,2.41,7356616,0.0,1.0
2023-08-16,3.02,3.09,2.57,2.8,697526,3.02,3.09,2.57,2.8,697526,0.0,1.0
2023-08-17,3.28,3.57,2.9201,2.96,721183,3.28,3.57,2.9201,2.96,721183,0.0,1.0
2023-08-18,3.4,3.5017,3.2215,3.25,344992,3.4,3.5017,3.2215,3.25,344992,0.0,1.0
2023-08-21,3.16,3.395,3.0,3.39,150289,3.16,3.395,3.0,3.39,150289,0.0,1.0
2023-08-22,3.25,3.37,3.04,3.25,250262,3.25,3.37,3.04,3.25,250262,0.0,1.0
2023-08-23,3.32,3.4,3.1542,3.33,129338,3.32,3.4,3.1542,3.33,129338,0.0,1.0
2023-08-24,3.11,3.35,2.98,3.35,79984,3.11,3.35,2.98,3.35,79984,0.0,1.0
2023-08-25,3.14,3.19,2.95,3.11,99546,3.14,3.19,2.95,3.11,99546,0.0,1.0
2023-08-28,3.38,3.43,3.14,3.14,169603,3.38,3.43,3.14,3.14,169603,0.0,1.0
2023-08-29,3.59,3.81,3.37,3.44,151434,3.59,3.81,3.37,3.44,151434,0.0,1.0
2023-08-30,3.37,3.75,3.32,3.57,86438,3.37,3.75,3.32,3.57,86438,0.0,1.0
2023-08-31,3.24,3.54,3.16,3.43,51765,3.24,3.54,3.16,3.43,51765,0.0,1.0
2023-09-01,3.15,3.4018,3.13,3.2,65149,3.15,3.4018,3.13,3.2,65149,0.0,1.0
2023-09-05,3.12,3.25,3.01,3.19,143941,3.12,3.25,3.01,3.19,143941,0.0,1.0
2023-09-06,3.05,3.19,2.79,3.06,185679,3.05,3.19,2.79,3.06,185679,0.0,1.0
2023-09-07,2.82,3.09,2.805,2.96,125539,2.82,3.09,2.805,2.96,125539,0.0,1.0
2023-09-08,2.9,2.91,2.735,2.82,63520,2.9,2.91,2.735,2.82,63520,0.0,1.0
2023-09-11,2.96,2.98,2.78,2.9,56319,2.96,2.98,2.78,2.9,56319,0.0,1.0
2023-09-12,2.81,3.03,2.81,2.96,54560,2.81,3.03,2.81,2.96,54560,0.0,1.0
2023-09-13,2.73,2.88,2.6585,2.85,95902,2.73,2.88,2.6585,2.85,95902,0.0,1.0
2023-09-14,2.95,2.961,2.74,2.75,47478,2.95,2.961,2.74,2.75,47478,0.0,1.0
2023-09-15,3.2,3.24,2.8,3.0,197278,3.2,3.24,2.8,3.0,197278,0.0,1.0
2023-09-18,2.99,3.14,2.87,3.14,83743,2.99,3.14,2.87,3.14,83743,0.0,1.0
2023-09-19,2.93,2.9699,2.83,2.92,33542,2.93,2.9699,2.83,2.92,33542,0.0,1.0
2023-09-20,2.74,2.9967,2.67,2.87,120256,2.74,2.9967,2.67,2.87,120256,0.0,1.0
2023-09-21,2.63,2.83,2.59,2.69,68374,2.63,2.83,2.59,2.69,68374,0.0,1.0
2023-09-22,2.76,2.88,2.63,2.66,106884,2.76,2.88,2.63,2.66,106884,0.0,1.0
2023-09-25,2.76,2.86,2.65,2.78,52821,2.76,2.86,2.65,2.78,52821,0.0,1.0
2023-09-26,2.79,2.869,2.65,2.74,126094,2.79,2.869,2.65,2.74,126094,0.0,1.0
2023-09-27,2.78,2.97,2.73,2.79,38327,2.78,2.97,2.73,2.79,38327,0.0,1.0
2023-09-28,2.79,2.87,2.7,2.76,25268,2.79,2.87,2.7,2.76,25268,0.0,1.0
2023-09-29,2.66,2.92,2.65,2.77,64074,2.66,2.92,2.65,2.77,64074,0.0,1.0
2023-10-02,2.67,2.7925,2.59,2.68,37874,2.67,2.7925,2.59,2.68,37874,0.0,1.0
2023-10-03,2.47,2.73,2.25,2.7,137279,2.47,2.73,2.25,2.7,137279,0.0,1.0
2023-10-04,2.45,2.58,2.41,2.49,28182,2.45,2.58,2.41,2.49,28182,0.0,1.0
2023-10-05,2.38,2.62,2.38,2.41,47808,2.38,2.62,2.38,2.41,47808,0.0,1.0
2023-10-06,2.37,2.47,2.26,2.37,28625,2.37,2.47,2.26,2.37,28625,0.0,1.0
2023-10-09,2.1,2.36,1.945,2.31,255182,2.1,2.36,1.945,2.31,255182,0.0,1.0
2023-10-10,2.27,2.33,2.08,2.08,33594,2.27,2.33,2.08,2.08,33594,0.0,1.0
2023-10-11,2.1,2.32,2.1,2.22,30173,2.1,2.32,2.1,2.22,30173,0.0,1.0
2023-10-12,1.93,2.13,1.9,2.1,57972,1.93,2.13,1.9,2.1,57972,0.0,1.0
2023-10-13,1.62,1.92,1.57,1.9,195424,1.62,1.92,1.57,1.9,195424,0.0,1.0
2023-10-16,1.7,1.89,1.6301,1.64,142940,1.7,1.89,1.6301,1.64,142940,0.0,1.0
2023-10-17,1.83,1.94,1.67,1.67,59900,1.83,1.94,1.67,1.67,59900,0.0,1.0
2023-10-18,1.82,1.9055,1.76,1.8,36998,1.82,1.9055,1.76,1.8,36998,0.0,1.0
2023-10-19,1.89,1.988,1.46,1.89,1157950,1.89,1.988,1.46,1.89,1157950,0.0,1.0
2023-10-20,1.74,1.9326,1.7001,1.86,47951,1.74,1.9326,1.7001,1.86,47951,0.0,1.0
2023-10-23,1.69,1.7866,1.65,1.77,30971,1.69,1.7866,1.65,1.77,30971,0.0,1.0
2023-10-24,1.72,1.76,1.62,1.67,42139,1.72,1.76,1.62,1.67,42139,0.0,1.0
2023-10-25,1.68,1.75,1.62,1.73,115871,1.68,1.75,1.62,1.73,115871,0.0,1.0
2023-10-26,1.67,1.71,1.64,1.7,24644,1.67,1.71,1.64,1.7,24644,0.0,1.0
2023-10-27,1.58,1.69,1.56,1.69,86533,1.58,1.69,1.56,1.69,86533,0.0,1.0
2023-10-30,1.66,1.7199,1.6,1.71,51079,1.66,1.7199,1.6,1.71,51079,0.0,1.0
2023-10-31,1.6,1.69,1.5752,1.69,44706,1.6,1.69,1.5752,1.69,44706,0.0,1.0
2023-11-01,1.52,1.56,1.46,1.56,59691,1.52,1.56,1.46,1.56,59691,0.0,1.0
2023-11-02,1.56,1.66,1.5,1.66,53403,1.56,1.66,1.5,1.66,53403,0.0,1.0
2023-11-03,1.56,1.6498,1.5045,1.58,30611,1.56,1.6498,1.5045,1.58,30611,0.0,1.0
2023-11-06,1.68,1.71,1.53,1.55,119028,1.68,1.71,1.53,1.55,119028,0.0,1.0
2023-11-07,1.94,1.9745,1.695,1.75,199034,1.94,1.9745,1.695,1.75,199034,0.0,1.0
2023-11-08,1.81,1.97,1.6,1.96,88043,1.81,1.97,1.6,1.96,88043,0.0,1.0
2023-11-09,1.82,1.9,1.77,1.83,66397,1.82,1.9,1.77,1.83,66397,0.0,1.0
2023-11-10,1.98,1.99,1.55,1.55,316292,1.98,1.99,1.55,1.55,316292,0.0,1.0
2023-11-13,1.87,1.99,1.82,1.98,30373,1.87,1.99,1.82,1.98,30373,0.0,1.0
2023-11-14,1.95,1.9799,1.83,1.89,172752,1.95,1.9799,1.83,1.89,172752,0.0,1.0
2023-11-15,2.04,2.18,1.91,1.91,521422,2.04,2.18,1.91,1.91,521422,0.0,1.0
2023-11-16,1.98,2.16,1.9401,2.09,204677,1.98,2.16,1.9401,2.09,204677,0.0,1.0
2023-11-17,1.96,2.07,1.95,1.99,213816,1.96,2.07,1.95,1.99,213816,0.0,1.0
2023-11-20,2.04,2.06,1.91,1.91,70855,2.04,2.06,1.91,1.91,70855,0.0,1.0
2023-11-21,2.27,2.45,1.98,1.98,228473,2.27,2.45,1.98,1.98,228473,0.0,1.0
2023-11-22,2.34,2.49,2.14,2.32,230478,2.34,2.49,2.14,2.32,230478,0.0,1.0
2023-11-24,2.3,2.4093,2.2643,2.29,32807,2.3,2.4093,2.2643,2.29,32807,0.0,1.0
2023-11-27,2.24,2.36,2.22,2.36,86954,2.24,2.36,2.22,2.36,86954,0.0,1.0
2023-11-28,2.23,2.36,2.18,2.2,39734,2.23,2.36,2.18,2.2,39734,0.0,1.0
2023-11-29,2.05,2.225,1.9748,2.19,109020,2.05,2.225,1.9748,2.19,109020,0.0,1.0
2023-11-30,1.97,2.08,1.95,2.08,42493,1.97,2.08,1.95,2.08,42493,0.0,1.0
2023-12-01,2.0,2.08,1.93,1.95,97471,2.0,2.08,1.93,1.95,97471,0.0,1.0
2023-12-04,1.96,2.0537,1.94,1.94,45796,1.96,2.0537,1.94,1.94,45796,0.0,1.0
2023-12-05,1.95,2.03,1.92,1.92,78493,1.95,2.03,1.92,1.92,78493,0.0,1.0
2023-12-06,1.95,2.01,1.901,2.0,106243,1.95,2.01,1.901,2.0,106243,0.0,1.0
2023-12-07,1.83,2.05,1.53,1.94,146677,1.83,2.05,1.53,1.94,146677,0.0,1.0
2023-12-08,1.82,1.86,1.7129,1.85,54270,1.82,1.86,1.7129,1.85,54270,0.0,1.0
2023-12-11,1.72,1.8486,1.6968,1.77,61311,1.72,1.8486,1.6968,1.77,61311,0.0,1.0
2023-12-12,1.7,1.8,1.7,1.72,39749,1.7,1.8,1.7,1.72,39749,0.0,1.0
2023-12-13,1.72,1.78,1.66,1.73,33750,1.72,1.78,1.66,1.73,33750,0.0,1.0
2023-12-14,1.91,1.98,1.7,1.7,113629,1.91,1.98,1.7,1.7,113629,0.0,1.0
2023-12-15,1.83,2.02,1.83,1.99,69799,1.83,2.02,1.83,1.99,69799,0.0,1.0
2023-12-18,1.85,1.95,1.83,1.84,38742,1.85,1.95,1.83,1.84,38742,0.0,1.0
2023-12-19,1.87,1.9699,1.825,1.85,69080,1.87,1.9699,1.825,1.85,69080,0.0,1.0
2023-12-20,1.82,1.97,1.72,1.83,47090,1.82,1.97,1.72,1.83,47090,0.0,1.0
2023-12-21,1.94,1.97,1.78,1.79,101053,1.94,1.97,1.78,1.79,101053,0.0,1.0
2023-12-22,2.0,2.04,1.91,1.98,209896,2.0,2.04,1.91,1.98,209896,0.0,1.0
2023-12-26,1.8,2.0,1.77,2.0,114985,1.8,2.0,1.77,2.0,114985,0.0,1.0
2023-12-27,1.89,1.9599,1.85,1.85,99931,1.89,1.9599,1.85,1.85,99931,0.0,1.0
2023-12-28,1.92,1.9485,1.76,1.86,189190,1.92,1.9485,1.76,1.86,189190,0.0,1.0
2023-12-29,1.77,1.9223,1.69,1.87,570840,1.77,1.9223,1.69,1.87,570840,0.0,1.0
2024-01-02,1.87,1.89,1.6658,1.72,102400,1.87,1.89,1.6658,1.72,102400,0.0,1.0
2024-01-03,1.97,2.03,1.76,1.85,182010,1.97,2.03,1.76,1.85,182010,0.0,1.0
2024-01-04,1.93,1.9959,1.87,1.96,90061,1.93,1.9959,1.87,1.96,90061,0.0,1.0
2024-01-05,1.94,1.9848,1.8902,1.97,20874,1.94,1.9848,1.8902,1.97,20874,0.0,1.0
2024-01-08,2.12,2.24,1.95,1.95,296386,2.12,2.24,1.95,1.95,296386,0.0,1.0
2024-01-09,1.97,2.27,1.9,2.06,182080,1.97,2.27,1.9,2.06,182080,0.0,1.0
2024-01-10,2.05,2.215,2.02,2.02,87518,2.05,2.215,2.02,2.02,87518,0.0,1.0
2024-01-11,2.04,2.1278,1.9701,2.06,41510,2.04,2.1278,1.9701,2.06,41510,0.0,1.0
2024-01-12,2.0,2.14,1.97,2.04,42040,2.0,2.14,1.97,2.04,42040,0.0,1.0
2024-01-16,1.92,1.99,1.89,1.96,36997,1.92,1.99,1.89,1.96,36997,0.0,1.0
2024-01-17,1.84,1.97,1.7999,1.94,63766,1.84,1.97,1.7999,1.94,63766,0.0,1.0
2024-01-18,1.84,1.88,1.7501,1.88,17590,1.84,1.88,1.7501,1.88,17590,0.0,1.0
2024-01-19,1.86,1.93,1.8062,1.88,40182,1.86,1.93,1.8062,1.88,40182,0.0,1.0
2024-01-22,1.77,1.8699,1.76,1.83,47131,1.77,1.8699,1.76,1.83,47131,0.0,1.0
2024-01-23,1.78,1.8635,1.75,1.86,28578,1.78,1.8635,1.75,1.86,28578,0.0,1.0
2024-01-24,1.73,1.8311,1.7,1.8311,40006,1.73,1.8311,1.7,1.8311,40006,0.0,1.0
2024-01-25,1.7,1.76,1.6499,1.76,39278,1.7,1.76,1.6499,1.76,39278,0.0,1.0
2024-01-26,1.7,1.75,1.64,1.69,57545,1.7,1.75,1.64,1.69,57545,0.0,1.0
2024-01-29,1.8,1.8,1.68,1.7,34363,1.8,1.8,1.68,1.7,34363,0.0,1.0
2024-01-30,1.81,1.9299,1.7,1.75,54200,1.81,1.9299,1.7,1.75,54200,0.0,1.0
2024-01-31,1.83,1.93,1.745,1.93,67345,1.83,1.93,1.745,1.93,67345,0.0,1.0
2024-02-01,1.78,1.8495,1.68,1.8,41128,1.78,1.8495,1.68,1.8,41128,0.0,1.0
2024-02-02,1.79,1.79,1.7118,1.77,21421,1.79,1.79,1.7118,1.77,21421,0.0,1.0
2024-02-05,1.69,1.8,1.66,1.8,38733,1.69,1.8,1.66,1.8,38733,0.0,1.0
2024-02-06,1.65,1.74,1.6,1.6649,82553,1.65,1.74,1.6,1.6649,82553,0.0,1.0
2024-02-07,1.72,1.74,1.62,1.62,54439,1.72,1.74,1.62,1.62,54439,0.0,1.0
2024-02-08,1.82,1.84,1.7,1.7,40439,1.82,1.84,1.7,1.7,40439,0.0,1.0
2024-02-09,1.81,1.8382,1.78,1.78,17031,1.81,1.8382,1.78,1.78,17031,0.0,1.0
2024-02-12,1.82,1.86,1.76,1.8,49188,1.82,1.86,1.76,1.8,49188,0.0,1.0
2024-02-13,1.72,1.82,1.71,1.77,11247,1.72,1.82,1.71,1.77,11247,0.0,1.0
2024-02-14,1.78,1.81,1.75,1.81,22069,1.78,1.81,1.75,1.81,22069,0.0,1.0
2024-02-15,1.78,1.8,1.7,1.75,79878,1.78,1.8,1.7,1.75,79878,0.0,1.0
2024-02-16,1.74,1.7859,1.71,1.74,22576,1.74,1.7859,1.71,1.74,22576,0.0,1.0
2024-02-20,1.66,1.77,1.62,1.68,62383,1.66,1.77,1.62,1.68,62383,0.0,1.0
2024-02-21,1.73,1.77,1.67,1.69,63696,1.73,1.77,1.67,1.69,63696,0.0,1.0
2024-02-22,1.68,1.75,1.646,1.75,18515,1.68,1.75,1.646,1.75,18515,0.0,1.0
2024-02-23,1.73,1.755,1.635,1.72,62680,1.73,1.755,1.635,1.72,62680,0.0,1.0
2024-02-26,1.84,1.89,1.6804,1.75,88538,1.84,1.89,1.6804,1.75,88538,0.0,1.0
2024-02-27,1.92,2.08,1.88,1.9,127521,1.92,2.08,1.88,1.9,127521,0.0,1.0
2024-02-28,1.91,2.0,1.8276,1.87,86788,1.91,2.0,1.8276,1.87,86788,0.0,1.0
2024-02-29,1.89,1.96,1.86,1.9,22377,1.89,1.96,1.86,1.9,22377,0.0,1.0
2024-03-01,1.93,1.99,1.742,1.9,48382,1.93,1.99,1.742,1.9,48382,0.0,1.0
2024-03-04,2.18,2.4099,1.91,1.91,543001,2.18,2.4099,1.91,1.91,543001,0.0,1.0
2024-03-05,2.3,2.39,2.04,2.22,238134,2.3,2.39,2.04,2.22,238134,0.0,1.0
2024-03-06,2.23,2.4385,2.2,2.28,210162,2.23,2.4385,2.2,2.28,210162,0.0,1.0
2024-03-07,2.1,2.2418,1.83,2.23,248439,2.1,2.2418,1.83,2.23,248439,0.0,1.0
2024-03-08,1.97,2.16,1.93,2.15,96419,1.97,2.16,1.93,2.15,96419,0.0,1.0
2024-03-11,1.87,1.996,1.83,1.92,99359,1.87,1.996,1.83,1.92,99359,0.0,1.0
2024-03-12,1.72,1.9348,1.68,1.88,151250,1.72,1.9348,1.68,1.88,151250,0.0,1.0
2024-03-13,1.76,1.84,1.76,1.76,96599,1.76,1.84,1.76,1.76,96599,0.0,1.0
2024-03-14,1.75,1.8299,1.72,1.75,106700,1.75,1.8299,1.72,1.75,106700,0.0,1.0
2024-03-15,1.93,2.0,1.75,1.78,146567,1.93,2.0,1.75,1.78,146567,0.0,1.0
2024-03-18,1.83,2.0,1.83,1.92,62808,1.83,2.0,1.83,1.92,62808,0.0,1.0
2024-03-19,1.89,1.98,1.81,1.87,120481,1.89,1.98,1.81,1.87,120481,0.0,1.0
2024-03-20,1.88,1.93,1.87,1.93,35307,1.88,1.93,1.87,1.93,35307,0.0,1.0
2024-03-21,1.89,1.93,1.825,1.85,256595,1.89,1.93,1.825,1.85,256595,0.0,1.0
2024-03-22,1.73,1.8666,1.7,1.86,103675,1.73,1.8666,1.7,1.86,103675,0.0,1.0
2024-03-25,1.71,1.79,1.68,1.7,67422,1.71,1.79,1.68,1.7,67422,0.0,1.0
2024-03-26,1.67,1.76,1.63,1.74,94327,1.67,1.76,1.63,1.74,94327,0.0,1.0
2024-03-27,1.67,1.7,1.65,1.67,13563,1.67,1.7,1.65,1.67,13563,0.0,1.0
2024-03-28,1.67,1.73,1.65,1.7,92401,1.67,1.73,1.65,1.7,92401,0.0,1.0
2024-04-01,1.63,1.6686,1.5501,1.63,87551,1.63,1.6686,1.5501,1.63,87551,0.0,1.0
2024-04-02,1.61,1.6364,1.55,1.58,49697,1.61,1.6364,1.55,1.58,49697,0.0,1.0
2024-04-03,1.55,1.6299,1.52,1.57,64852,1.55,1.6299,1.52,1.57,64852,0.0,1.0
2024-04-04,1.68,1.7776,1.58,1.58,153528,1.68,1.7776,1.58,1.58,153528,0.0,1.0
2024-04-05,1.69,1.73,1.63,1.64,91340,1.69,1.73,1.63,1.64,91340,0.0,1.0
2024-04-08,1.7,1.73,1.65,1.71,50996,1.7,1.73,1.65,1.71,50996,0.0,1.0
2024-04-09,1.68,1.74,1.6401,1.73,38535,1.68,1.74,1.6401,1.73,38535,0.0,1.0
2024-04-10,1.59,1.72,1.55,1.71,92954,1.59,1.72,1.55,1.71,92954,0.0,1.0
2024-04-11,1.65,1.65,1.61,1.63,30756,1.65,1.65,1.61,1.63,30756,0.0,1.0
2024-04-12,1.59,1.65,1.57,1.65,117867,1.59,1.65,1.57,1.65,117867,0.0,1.0
2024-04-15,1.44,1.5899,1.37,1.58,128990,1.44,1.5899,1.37,1.58,128990,0.0,1.0
2024-04-16,1.57,1.6,1.44,1.49,94929,1.57,1.6,1.44,1.49,94929,0.0,1.0
2024-04-17,1.52,1.605,1.515,1.59,36264,1.52,1.605,1.515,1.59,36264,0.0,1.0
2024-04-18,1.57,1.58,1.53,1.55,28136,1.57,1.58,1.53,1.55,28136,0.0,1.0
2024-04-19,1.63,1.7,1.545,1.545,39194,1.63,1.7,1.545,1.545,39194,0.0,1.0
2024-04-22,1.64,1.685,1.57,1.63,66011,1.64,1.685,1.57,1.63,66011,0.0,1.0
2024-04-23,1.62,1.71,1.62,1.68,30920,1.62,1.71,1.62,1.68,30920,0.0,1.0
2024-04-24,1.52,1.62,1.5,1.6,37195,1.52,1.62,1.5,1.6,37195,0.0,1.0
2024-04-25,1.5,1.55,1.48,1.5,16636,1.5,1.55,1.48,1.5,16636,0.0,1.0
2024-04-26,1.57,1.59,1.5,1.54,29272,1.57,1.59,1.5,1.54,29272,0.0,1.0
2024-04-29,1.51,1.62,1.51,1.6,10652,1.51,1.62,1.51,1.6,10652,0.0,1.0
2024-04-30,1.5,1.5921,1.45,1.53,91981,1.5,1.5921,1.45,1.53,91981,0.0,1.0
2024-05-01,1.52,1.55,1.4857,1.53,20793,1.52,1.55,1.4857,1.53,20793,0.0,1.0
2024-05-02,1.59,1.62,1.5101,1.54,20458,1.59,1.62,1.5101,1.54,20458,0.0,1.0
2024-05-03,1.57,1.62,1.55,1.62,30874,1.57,1.62,1.55,1.62,30874,0.0,1.0
2024-05-06,1.61,1.66,1.55,1.55,49411,1.61,1.66,1.55,1.55,49411,0.0,1.0
2024-05-07,1.65,1.84,1.6,1.6,176428,1.65,1.84,1.6,1.6,176428,0.0,1.0
2024-05-08,1.6,1.67,1.57,1.62,82031,1.6,1.67,1.57,1.62,82031,0.0,1.0
2024-05-09,1.71,1.7387,1.57,1.61,72169,1.71,1.7387,1.57,1.61,72169,0.0,1.0
2024-05-10,1.68,1.75,1.65,1.71,58089,1.68,1.75,1.65,1.71,58089,0.0,1.0
2024-05-13,1.66,1.789,1.65,1.66,87390,1.66,1.789,1.65,1.66,87390,0.0,1.0
2024-05-14,1.66,1.7799,1.65,1.65,50992,1.66,1.7799,1.65,1.65,50992,0.0,1.0
2024-05-15,1.53,1.7,1.51,1.7,141389,1.53,1.7,1.51,1.7,141389,0.0,1.0
2024-05-16,1.49,1.63,1.47,1.5,223599,1.49,1.63,1.47,1.5,223599,0.0,1.0
2024-05-17,1.52,1.62,1.5,1.62,45151,1.52,1.62,1.5,1.62,45151,0.0,1.0
2024-05-20,1.54,1.68,1.45,1.64,124499,1.54,1.68,1.45,1.64,124499,0.0,1.0
2024-05-21,1.51,1.55,1.5,1.52,32853,1.51,1.55,1.5,1.52,32853,0.0,1.0
2024-05-22,1.5,1.54,1.48,1.5,63424,1.5,1.54,1.48,1.5,63424,0.0,1.0
2024-05-23,1.47,1.52,1.45,1.49,66910,1.47,1.52,1.45,1.49,66910,0.0,1.0
2024-05-24,1.59,1.59,1.47,1.47,86979,1.59,1.59,1.47,1.47,86979,0.0,1.0
2024-05-28,1.59,1.6487,1.5568,1.59,98684,1.59,1.6487,1.5568,1.59,98684,0.0,1.0
2024-05-29,1.58,1.5983,1.5125,1.57,37598,1.58,1.5983,1.5125,1.57,37598,0.0,1.0
2024-05-30,1.59,1.65,1.544,1.6,89141,1.59,1.65,1.544,1.6,89141,0.0,1.0
2024-05-31,1.61,1.67,1.61,1.63,68047,1.61,1.67,1.61,1.63,68047,0.0,1.0
2024-06-03,1.59,1.68,1.52,1.61,95913,1.59,1.68,1.52,1.61,95913,0.0,1.0
2024-06-04,1.61,1.66,1.54,1.55,61810,1.61,1.66,1.54,1.55,61810,0.0,1.0
2024-06-05,1.62,1.69,1.55,1.57,81505,1.62,1.69,1.55,1.57,81505,0.0,1.0
2024-06-06,1.59,1.65,1.5804,1.65,50167,1.59,1.65,1.5804,1.65,50167,0.0,1.0
2024-06-07,1.58,1.6,1.5301,1.6,40911,1.58,1.6,1.5301,1.6,40911,0.0,1.0
2024-06-10,1.53,1.59,1.53,1.57,40890,1.53,1.59,1.53,1.57,40890,0.0,1.0
2024-06-11,1.57,1.57,1.47,1.53,47599,1.57,1.57,1.47,1.53,47599,0.0,1.0
2024-06-12,1.58,1.65,1.5403,1.59,88222,1.58,1.65,1.5403,1.59,88222,0.0,1.0
2024-06-13,1.61,1.69,1.56,1.56,130944,1.61,1.69,1.56,1.56,130944,0.0,1.0
2024-06-14,1.76,1.85,1.62,1.62,191063,1.76,1.85,1.62,1.62,191063,0.0,1.0
2024-06-17,1.73,1.8099,1.728,1.73,54267,1.73,1.8099,1.728,1.73,54267,0.0,1.0
2024-06-18,1.61,1.76,1.61,1.72,64390,1.61,1.76,1.61,1.72,64390,0.0,1.0
2024-06-20,1.64,1.6745,1.59,1.59,30487,1.64,1.6745,1.59,1.59,30487,0.0,1.0
2024-06-21,1.67,1.69,1.6,1.63,104863,1.67,1.69,1.6,1.63,104863,0.0,1.0
2024-06-24,1.66,1.7,1.64,1.64,32659,1.66,1.7,1.64,1.64,32659,0.0,1.0
2024-06-25,1.6,1.7,1.6,1.66,27538,1.6,1.7,1.6,1.66,27538,0.0,1.0
2024-06-26,1.65,1.66,1.6,1.6,14053,1.65,1.66,1.6,1.6,14053,0.0,1.0
2024-06-27,1.75,1.75,1.65,1.69,117885,1.75,1.75,1.65,1.69,117885,0.0,1.0
2024-06-28,1.77,1.77,1.68,1.72,54067,1.77,1.77,1.68,1.72,54067,0.0,1.0
2024-07-01,1.72,1.77,1.655,1.7,43512,1.72,1.77,1.655,1.7,43512,0.0,1.0
2024-07-02,1.75,1.8,1.71,1.71,21155,1.75,1.8,1.71,1.71,21155,0.0,1.0
2024-07-03,1.84,1.87,1.73,1.81,66560,1.84,1.87,1.73,1.81,66560,0.0,1.0
2024-07-05,1.79,1.88,1.76,1.88,39664,1.79,1.88,1.76,1.88,39664,0.0,1.0
2024-07-08,1.74,1.81,1.72,1.81,17184,1.74,1.81,1.72,1.81,17184,0.0,1.0
2024-07-09,1.72,1.74,1.6601,1.73,20162,1.72,1.74,1.6601,1.73,20162,0.0,1.0
2024-07-10,1.67,1.7,1.6001,1.69,30023,1.67,1.7,1.6001,1.69,30023,0.0,1.0
2024-07-11,1.66,1.745,1.6204,1.68,63083,1.66,1.745,1.6204,1.68,63083,0.0,1.0
2024-07-12,1.67,1.69,1.61,1.68,44255,1.67,1.69,1.61,1.68,44255,0.0,1.0
2024-07-15,1.6,1.6736,1.58,1.64,35038,1.6,1.6736,1.58,1.64,35038,0.0,1.0
2024-07-16,1.55,1.62,1.55,1.62,30340,1.55,1.62,1.55,1.62,30340,0.0,1.0
2024-07-17,1.54,1.6,1.49,1.57,72711,1.54,1.6,1.49,1.57,72711,0.0,1.0
2024-07-18,1.47,1.56,1.47,1.53,59401,1.47,1.56,1.47,1.53,59401,0.0,1.0
2024-07-19,1.51,1.57,1.47,1.48,65127,1.51,1.57,1.47,1.48,65127,0.0,1.0
2024-07-22,1.5,1.56,1.46,1.55,60796,1.5,1.56,1.46,1.55,60796,0.0,1.0
2024-07-23,1.49,1.53,1.46,1.48,35205,1.49,1.53,1.46,1.48,35205,0.0,1.0
2024-07-24,1.43,1.5,1.41,1.47,63479,1.43,1.5,1.41,1.47,63479,0.0,1.0
2024-07-25,1.41,1.44,1.4,1.4,22527,1.41,1.44,1.4,1.4,22527,0.0,1.0
2024-07-26,1.43,1.46,1.4,1.43,28528,1.43,1.46,1.4,1.43,28528,0.0,1.0
2024-07-29,1.41,1.46,1.4,1.46,20221,1.41,1.46,1.4,1.46,20221,0.0,1.0
2024-07-30,1.38,1.4127,1.36,1.4,25453,1.38,1.4127,1.36,1.4,25453,0.0,1.0
2024-07-31,1.39,1.4,1.3601,1.38,22372,1.39,1.4,1.3601,1.38,22372,0.0,1.0
2024-08-01,1.38,1.42,1.36,1.42,22015,1.38,1.42,1.36,1.42,22015,0.0,1.0
2024-08-02,1.53,1.57,1.185,1.35,260960,1.53,1.57,1.185,1.35,260960,0.0,1.0
2024-08-05,1.35,1.47,1.3183,1.47,122045,1.35,1.47,1.3183,1.47,122045,0.0,1.0
2024-08-06,1.36,1.42,1.32,1.32,65604,1.36,1.42,1.32,1.32,65604,0.0,1.0
2024-08-07,1.39,1.41,1.3,1.39,69114,1.39,1.41,1.3,1.39,69114,0.0,1.0
2024-08-08,1.43,1.5391,1.32,1.33,171945,1.43,1.5391,1.32,1.33,171945,0.0,1.0
2024-08-09,1.34,1.4,1.2822,1.37,88628,1.34,1.4,1.2822,1.37,88628,0.0,1.0
2024-08-12,1.27,1.35,1.25,1.35,75311,1.27,1.35,1.25,1.35,75311,0.0,1.0
2024-08-13,1.39,1.4,1.25,1.3,111236,1.39,1.4,1.25,1.3,111236,0.0,1.0
2024-08-14,1.27,1.37,1.26,1.34,124191,1.27,1.37,1.26,1.34,124191,0.0,1.0
2024-08-15,1.3,1.33,1.27,1.3,32222,1.3,1.33,1.27,1.3,32222,0.0,1.0
2024-08-16,1.36,1.38,1.27,1.27,40974,1.36,1.38,1.27,1.27,40974,0.0,1.0
2024-08-19,1.32,1.38,1.32,1.33,31755,1.32,1.38,1.32,1.33,31755,0.0,1.0
2024-08-20,1.3,1.36,1.28,1.29,39467,1.3,1.36,1.28,1.29,39467,0.0,1.0
2024-08-21,1.32,1.3399,1.294,1.33,22850,1.32,1.3399,1.294,1.33,22850,0.0,1.0
2024-08-22,1.31,1.3199,1.2906,1.3199,16511,1.31,1.3199,1.2906,1.3199,16511,0.0,1.0
2024-08-23,1.29,1.326,1.28,1.29,48090,1.29,1.326,1.28,1.29,48090,0.0,1.0
2024-08-26,1.31,1.329,1.28,1.28,29978,1.31,1.329,1.28,1.28,29978,0.0,1.0
2024-08-27,1.31,1.33,1.31,1.31,7996,1.31,1.33,1.31,1.31,7996,0.0,1.0
2024-08-28,1.27,1.32,1.22,1.3,44539,1.27,1.32,1.22,1.3,44539,0.0,1.0
2024-08-29,1.29,1.3,1.27,1.27,18290,1.29,1.3,1.27,1.27,18290,0.0,1.0
2024-08-30,1.29,1.3,1.25,1.25,21924,1.29,1.3,1.25,1.25,21924,0.0,1.0
2024-09-03,1.3,1.3,1.29,1.29,15932,1.3,1.3,1.29,1.29,15932,0.0,1.0
2024-09-04,1.34,1.38,1.2892,1.3,35619,1.34,1.38,1.2892,1.3,35619,0.0,1.0
2024-09-05,1.3,1.39,1.3,1.35,38348,1.3,1.39,1.3,1.35,38348,0.0,1.0
2024-09-06,1.34,1.3578,1.31,1.32,19832,1.34,1.3578,1.31,1.32,19832,0.0,1.0
2024-09-09,1.33,1.36,1.3,1.31,34402,1.33,1.36,1.3,1.31,34402,0.0,1.0
2024-09-10,1.33,1.37,1.3,1.32,33750,1.33,1.37,1.3,1.32,33750,0.0,1.0
2024-09-11,1.33,1.33,1.29,1.33,18228,1.33,1.33,1.29,1.33,18228,0.0,1.0
2024-09-12,1.39,1.39,1.33,1.33,53397,1.39,1.39,1.33,1.33,53397,0.0,1.0
2024-09-13,1.41,1.41,1.38,1.3899,24157,1.41,1.41,1.38,1.3899,24157,0.0,1.0
2024-09-16,1.4,1.43,1.3601,1.43,21263,1.4,1.43,1.3601,1.43,21263,0.0,1.0
2024-09-17,1.38,1.42,1.36,1.4,39764,1.38,1.42,1.36,1.4,39764,0.0,1.0
2024-09-18,1.39,1.43,1.3746,1.41,44078,1.39,1.43,1.3746,1.41,44078,0.0,1.0
2024-09-19,1.45,1.49,1.41,1.43,52418,1.45,1.49,1.41,1.43,52418,0.0,1.0
2024-09-20,1.4,1.46,1.36,1.45,45553,1.4,1.46,1.36,1.45,45553,0.0,1.0
2024-09-23,1.31,1.41,1.31,1.38,891812,1.31,1.41,1.31,1.38,891812,0.0,1.0
2024-09-24,1.38,1.5,1.33,1.45,594995,1.38,1.5,1.33,1.45,594995,0.0,1.0
2024-09-25,1.35,1.5198,1.35,1.39,680402,1.35,1.5198,1.35,1.39,680402,0.0,1.0
2024-09-26,1.35,1.43,1.34,1.39,220405,1.35,1.43,1.34,1.39,220405,0.0,1.0
2024-09-27,1.35,1.38,1.34,1.35,77852,1.35,1.38,1.34,1.35,77852,0.0,1.0
2024-09-30,1.35,1.39,1.34,1.37,32052,1.35,1.39,1.34,1.37,32052,0.0,1.0
2024-10-01,1.29,1.37,1.28,1.34,200727,1.29,1.37,1.28,1.34,200727,0.0,1.0
2024-10-02,1.28,1.37,1.24,1.31,240716,1.28,1.37,1.24,1.31,240716,0.0,1.0
2024-10-03,1.29,1.33,1.28,1.31,22855,1.29,1.33,1.28,1.31,22855,0.0,1.0
2024-10-04,1.28,1.33,1.28,1.3,24444,1.28,1.33,1.28,1.3,24444,0.0,1.0
2024-10-07,1.29,1.43,1.2744,1.3,148360,1.29,1.43,1.2744,1.3,148360,0.0,1.0
2024-10-08,1.32,1.37,1.28,1.28,51419,1.32,1.37,1.28,1.28,51419,0.0,1.0
2024-10-09,1.28,1.3287,1.28,1.3,47889,1.28,1.3287,1.28,1.3,47889,0.0,1.0
2024-10-10,1.31,1.33,1.26,1.26,30573,1.31,1.33,1.26,1.26,30573,0.0,1.0
2024-10-11,1.29,1.3282,1.28,1.3282,15249,1.29,1.3282,1.28,1.3282,15249,0.0,1.0
2024-10-14,1.27,1.315,1.26,1.27,22778,1.27,1.315,1.26,1.27,22778,0.0,1.0
2024-10-15,1.33,1.33,1.26,1.26,50048,1.33,1.33,1.26,1.26,50048,0.0,1.0
2024-10-16,1.33,1.34,1.29,1.33,69876,1.33,1.34,1.29,1.33,69876,0.0,1.0
2024-10-17,1.33,1.39,1.28,1.28,79706,1.33,1.39,1.28,1.28,79706,0.0,1.0
2024-10-18,1.46,1.5896,1.31,1.31,381561,1.46,1.5896,1.31,1.31,381561,0.0,1.0
2024-10-21,1.44,1.4859,1.41,1.44,57413,1.44,1.4859,1.41,1.44,57413,0.0,1.0
2024-10-22,1.39,1.47,1.39,1.4699,31886,1.39,1.47,1.39,1.4699,31886,0.0,1.0
2024-10-23,1.36,1.41,1.35,1.38,36707,1.36,1.41,1.35,1.38,36707,0.0,1.0
2024-10-24,1.37,1.41,1.35,1.35,19262,1.37,1.41,1.35,1.35,19262,0.0,1.0
2024-10-25,1.35,1.41,1.33,1.39,46432,1.35,1.41,1.33,1.39,46432,0.0,1.0
2024-10-28,1.34,1.37,1.32,1.34,57490,1.34,1.37,1.32,1.34,57490,0.0,1.0
2024-10-29,1.27,1.39,1.26,1.34,150838,1.27,1.39,1.26,1.34,150838,0.0,1.0
2024-10-30,1.26,1.338,1.23,1.28,181572,1.26,1.338,1.23,1.28,181572,0.0,1.0
2024-10-31,1.29,1.29,1.25,1.25,73647,1.29,1.29,1.25,1.25,73647,0.0,1.0
2024-11-01,1.28,1.2895,1.2509,1.27,97935,1.28,1.2895,1.2509,1.27,97935,0.0,1.0
2024-11-04,1.3,1.34,1.265,1.28,67349,1.3,1.34,1.265,1.28,67349,0.0,1.0
2024-11-05,1.31,1.3599,1.2884,1.33,37587,1.31,1.3599,1.2884,1.33,37587,0.0,1.0
2024-11-06,1.35,1.38,1.26,1.35,118010,1.35,1.38,1.26,1.35,118010,0.0,1.0
2024-11-07,1.31,1.347,1.29,1.32,35166,1.31,1.347,1.29,1.32,35166,0.0,1.0
2024-11-08,1.38,1.39,1.3098,1.38,91698,1.38,1.39,1.3098,1.38,91698,0.0,1.0
2024-11-11,1.48,1.52,1.355,1.39,132162,1.48,1.52,1.355,1.39,132162,0.0,1.0
2024-11-12,1.52,1.54,1.4,1.46,139388,1.52,1.54,1.4,1.46,139388,0.0,1.0
2024-11-13,1.34,1.4001,1.31,1.4,156775,1.34,1.4001,1.31,1.4,156775,0.0,1.0
2024-11-14,1.33,1.46,1.32,1.33,122500,1.33,1.46,1.32,1.33,122500,0.0,1.0
2024-11-15,1.29,1.355,1.29,1.34,61206,1.29,1.355,1.29,1.34,61206,0.0,1.0
2024-11-18,1.36,1.41,1.29,1.3,107963,1.36,1.41,1.29,1.3,107963,0.0,1.0
2024-11-19,1.35,1.3559,1.315,1.34,101015,1.35,1.3559,1.315,1.34,101015,0.0,1.0
2024-11-20,1.34,1.38,1.3,1.36,56312,1.34,1.38,1.3,1.36,56312,0.0,1.0
2024-11-21,1.34,1.39,1.315,1.32,62661,1.34,1.39,1.315,1.32,62661,0.0,1.0
2024-11-22,1.39,1.39,1.32,1.36,86144,1.39,1.39,1.32,1.36,86144,0.0,1.0
2024-11-25,1.36,1.3999,1.34,1.37,113650,1.36,1.3999,1.34,1.37,113650,0.0,1.0
2024-11-26,1.31,1.37,1.3,1.3,90069,1.31,1.37,1.3,1.3,90069,0.0,1.0
2024-11-27,1.51,1.73,1.3901,1.4,1132747,1.51,1.73,1.3901,1.4,1132747,0.0,1.0
2024-11-29,1.55,1.65,1.5,1.52,132743,1.55,1.65,1.5,1.52,132743,0.0,1.0
2024-12-02,1.54,1.55,1.4901,1.52,84986,1.54,1.55,1.4901,1.52,84986,0.0,1.0
2024-12-03,1.49,1.5639,1.47,1.53,77023,1.49,1.5639,1.47,1.53,77023,0.0,1.0
2024-12-04,1.52,1.56,1.49,1.55,75817,1.52,1.56,1.49,1.55,75817,0.0,1.0
2024-12-05,1.49,1.537,1.42,1.5,133529,1.49,1.537,1.42,1.5,133529,0.0,1.0
2024-12-06,1.47,1.5,1.42,1.5,107254,1.47,1.5,1.42,1.5,107254,0.0,1.0
2024-12-09,1.49,1.49,1.42,1.48,90230,1.49,1.49,1.42,1.48,90230,0.0,1.0
2024-12-10,1.48,1.5,1.45,1.4757,52328,1.48,1.5,1.45,1.4757,52328,0.0,1.0
2024-12-11,1.46,1.51,1.37,1.49,230828,1.46,1.51,1.37,1.49,230828,0.0,1.0
2024-12-12,1.51,1.51,1.41,1.49,71953,1.51,1.51,1.41,1.49,71953,0.0,1.0
2024-12-13,1.5,1.51,1.45,1.48,61795,1.5,1.51,1.45,1.48,61795,0.0,1.0
2024-12-16,1.48,1.49,1.47,1.49,36256,1.48,1.49,1.47,1.49,36256,0.0,1.0
2024-12-17,1.39,1.4892,1.39,1.46,142352,1.39,1.4892,1.39,1.46,142352,0.0,1.0
2024-12-18,1.38,1.46,1.37,1.39,143019,1.38,1.46,1.37,1.39,143019,0.0,1.0
2024-12-19,1.37,1.42,1.3,1.4,127119,1.37,1.42,1.3,1.4,127119,0.0,1.0
2024-12-20,1.38,1.43,1.358,1.4,195957,1.38,1.43,1.358,1.4,195957,0.0,1.0
2024-12-23,1.36,1.4094,1.35,1.35,106595,1.36,1.4094,1.35,1.35,106595,0.0,1.0
2024-12-24,1.37,1.39,1.35,1.39,12921,1.37,1.39,1.35,1.39,12921,0.0,1.0
2024-12-26,1.38,1.41,1.34,1.34,84886,1.38,1.41,1.34,1.34,84886,0.0,1.0
2024-12-27,1.44,1.45,1.3691,1.39,134290,1.44,1.45,1.3691,1.39,134290,0.0,1.0
2024-12-30,1.41,1.43,1.39,1.4,57219,1.41,1.43,1.39,1.4,57219,0.0,1.0
2024-12-31,1.39,1.44,1.35,1.42,240548,1.39,1.44,1.35,1.42,240548,0.0,1.0
2025-01-02,1.41,1.44,1.38,1.43,73487,1.41,1.44,1.38,1.43,73487,0.0,1.0
2025-01-03,1.43,1.46,1.3968,1.44,62891,1.43,1.46,1.3968,1.44,62891,0.0,1.0
2025-01-06,1.46,1.48,1.4125,1.43,93069,1.46,1.48,1.4125,1.43,93069,0.0,1.0
2025-01-07,1.54,1.5579,1.4535,1.47,290230,1.54,1.5579,1.4535,1.47,290230,0.0,1.0
2025-01-08,1.76,1.95,1.54,1.56,1642987,1.76,1.95,1.54,1.56,1642987,0.0,1.0
2025-01-10,1.46,1.736,1.32,1.7,885789,1.46,1.736,1.32,1.7,885789,0.0,1.0
2025-01-13,1.4,1.48,1.37,1.48,208868,1.4,1.48,1.37,1.48,208868,0.0,1.0
2025-01-14,1.32,1.4228,1.29,1.38,137728,1.32,1.4228,1.29,1.38,137728,0.0,1.0
2025-01-15,1.3,1.37,1.29,1.31,139338,1.3,1.37,1.29,1.31,139338,0.0,1.0
2025-01-16,1.36,1.36,1.29,1.29,143323,1.36,1.36,1.29,1.29,143323,0.0,1.0
2025-01-17,1.33,1.35,1.3,1.35,71616,1.33,1.35,1.3,1.35,71616,0.0,1.0
2025-01-21,1.42,1.45,1.31,1.32,146019,1.42,1.45,1.31,1.32,146019,0.0,1.0
2025-01-22,1.39,1.45,1.35,1.45,63112,1.39,1.45,1.35,1.45,63112,0.0,1.0
2025-01-23,1.45,1.45,1.36,1.38,177814,1.45,1.45,1.36,1.38,177814,0.0,1.0
2025-01-24,1.42,1.45,1.38,1.42,91661,1.42,1.45,1.38,1.42,91661,0.0,1.0
2025-01-27,1.35,1.45,1.35,1.41,108604,1.35,1.45,1.35,1.41,108604,0.0,1.0
2025-01-28,1.39,1.3993,1.35,1.38,52827,1.39,1.3993,1.35,1.38,52827,0.0,1.0
2025-01-29,1.39,1.4,1.35,1.4,80336,1.39,1.4,1.35,1.4,80336,0.0,1.0
2025-01-30,1.39,1.4198,1.3657,1.39,67280,1.39,1.4198,1.3657,1.39,67280,0.0,1.0
2025-01-31,1.43,1.46,1.396,1.42,129227,1.43,1.46,1.396,1.42,129227,0.0,1.0
2025-02-03,1.55,1.55,1.38,1.38,243337,1.55,1.55,1.38,1.38,243337,0.0,1.0
2025-02-04,1.6,1.67,1.49,1.59,304365,1.6,1.67,1.49,1.59,304365,0.0,1.0
2025-02-05,1.71,1.77,1.57,1.64,258239,1.71,1.77,1.57,1.64,258239,0.0,1.0
2025-02-06,1.6,1.7,1.55,1.7,106741,1.6,1.7,1.55,1.7,106741,0.0,1.0
2025-02-07,1.57,1.61,1.49,1.61,69991,1.57,1.61,1.49,1.61,69991,0.0,1.0
2025-02-10,1.62,1.6681,1.55,1.59,59263,1.62,1.6681,1.55,1.59,59263,0.0,1.0
2025-02-11,1.6,1.6569,1.58,1.61,95083,1.6,1.6569,1.58,1.61,95083,0.0,1.0
2025-02-12,1.7,1.74,1.581,1.61,180769,1.7,1.74,1.581,1.61,180769,0.0,1.0
2025-02-13,1.69,1.76,1.54,1.73,136587,1.69,1.76,1.54,1.73,136587,0.0,1.0
2025-02-14,1.69,1.72,1.63,1.66,106255,1.69,1.72,1.63,1.66,106255,0.0,1.0
2025-02-18,1.69,1.73,1.66,1.71,91951,1.69,1.73,1.66,1.71,91951,0.0,1.0
2025-02-19,1.67,1.72,1.65,1.72,36986,1.67,1.72,1.65,1.72,36986,0.0,1.0
2025-02-20,1.66,1.67,1.5906,1.66,76955,1.66,1.67,1.5906,1.66,76955,0.0,1.0
2025-02-21,1.67,1.68,1.55,1.68,222712,1.67,1.68,1.55,1.68,222712,0.0,1.0
2025-02-24,1.6,1.66,1.54,1.66,117677,1.6,1.66,1.54,1.66,117677,0.0,1.0
2025-02-25,1.61,1.69,1.502,1.56,140323,1.61,1.69,1.502,1.56,140323,0.0,1.0
2025-02-26,1.61,1.62,1.56,1.58,28623,1.61,1.62,1.56,1.58,28623,0.0,1.0
2025-02-27,1.62,1.64,1.59,1.59,22731,1.62,1.64,1.59,1.59,22731,0.0,1.0
2025-02-28,1.65,1.66,1.5704,1.63,64864,1.65,1.66,1.5704,1.63,64864,0.0,1.0
2025-03-03,1.62,1.675,1.6,1.66,75947,1.62,1.675,1.6,1.66,75947,0.0,1.0
2025-03-04,1.62,1.64,1.54,1.59,68374,1.62,1.64,1.54,1.59,68374,0.0,1.0
2025-03-05,1.64,1.64,1.61,1.61,33128,1.64,1.64,1.61,1.61,33128,0.0,1.0
2025-03-06,1.62,1.65,1.6,1.6,23308,1.62,1.65,1.6,1.6,23308,0.0,1.0
2025-03-07,1.64,1.64,1.553,1.62,51854,1.64,1.64,1.553,1.62,51854,0.0,1.0
2025-03-10,1.62,1.642,1.6,1.61,47822,1.62,1.642,1.6,1.61,47822,0.0,1.0
2025-03-11,1.66,1.72,1.59,1.59,94008,1.66,1.72,1.59,1.59,94008,0.0,1.0
2025-03-12,1.62,1.64,1.51,1.53,234102,1.62,1.64,1.51,1.53,234102,0.0,1.0
2025-03-13,1.67,1.72,1.61,1.63,89449,1.67,1.72,1.61,1.63,89449,0.0,1.0
2025-03-14,1.66,1.69,1.615,1.65,69125,1.66,1.69,1.615,1.65,69125,0.0,1.0
2025-03-17,1.63,1.69,1.61,1.66,47519,1.63,1.69,1.61,1.66,47519,0.0,1.0
2025-03-18,1.63,1.65,1.61,1.61,34523,1.63,1.65,1.61,1.61,34523,0.0,1.0
2025-03-19,1.6,1.65,1.5689,1.62,92779,1.6,1.65,1.5689,1.62,92779,0.0,1.0
2025-03-20,1.57,1.605,1.56,1.57,31612,1.57,1.605,1.56,1.57,31612,0.0,1.0
2025-03-21,1.55,1.59,1.46,1.59,162454,1.55,1.59,1.46,1.59,162454,0.0,1.0
2025-03-24,1.58,1.66,1.55,1.55,135903,1.58,1.66,1.55,1.55,135903,0.0,1.0
2025-03-25,1.56,1.6,1.53,1.6,49180,1.56,1.6,1.53,1.6,49180,0.0,1.0
2025-03-26,1.54,1.59,1.51,1.56,94497,1.54,1.59,1.51,1.56,94497,0.0,1.0
2025-03-27,1.48,1.55,1.46,1.52,78862,1.48,1.55,1.46,1.52,78862,0.0,1.0
2025-03-28,1.34,1.4895,1.335,1.43,130139,1.34,1.4895,1.335,1.43,130139,0.0,1.0
2025-03-31,1.35,1.3988,1.34,1.36,39985,1.35,1.3988,1.34,1.36,39985,0.0,1.0
2025-04-01,1.34,1.41,1.34,1.35,64051,1.34,1.41,1.34,1.35,64051,0.0,1.0
2025-04-02,1.36,1.4,1.33,1.33,28624,1.36,1.4,1.33,1.33,28624,0.0,1.0
2025-04-03,1.39,1.41,1.2741,1.33,222357,1.39,1.41,1.2741,1.33,222357,0.0,1.0
2025-04-04,1.31,1.38,1.24,1.37,274623,1.31,1.38,1.24,1.37,274623,0.0,1.0
2025-04-07,1.24,1.2899,1.03,1.26,167754,1.24,1.2899,1.03,1.26,167754,0.0,1.0
2025-04-08,1.14,1.26,1.14,1.22,142603,1.14,1.26,1.14,1.22,142603,0.0,1.0
2025-04-09,1.15,1.18,1.08,1.14,250210,1.15,1.18,1.08,1.14,250210,0.0,1.0
2025-04-10,1.1,1.1492,1.0907,1.13,49747,1.1,1.1492,1.0907,1.13,49747,0.0,1.0
2025-04-11,1.05,1.11,1.04,1.1,118792,1.05,1.11,1.04,1.1,118792,0.0,1.0
2025-04-14,1.09,1.11,1.022,1.08,40655,1.09,1.11,1.022,1.08,40655,0.0,1.0
2025-04-15,1.12,1.12,1.079,1.08,40664,1.12,1.12,1.079,1.08,40664,0.0,1.0
2025-04-16,1.08,1.12,1.0656,1.12,38460,1.08,1.12,1.0656,1.12,38460,0.0,1.0
2025-04-17,1.11,1.11,1.0798,1.1,36682,1.11,1.11,1.0798,1.1,36682,0.0,1.0
2025-04-21,1.05,1.09,1.05,1.09,31719,1.05,1.09,1.05,1.09,31719,0.0,1.0
2025-04-22,1.05,1.1,1.05,1.09,66794,1.05,1.1,1.05,1.09,66794,0.0,1.0
2025-04-23,1.07,1.085,1.05,1.05,41184,1.07,1.085,1.05,1.05,41184,0.0,1.0
2025-04-24,1.11,1.11,1.0601,1.09,51768,1.11,1.11,1.0601,1.09,51768,0.0,1.0
2025-04-25,1.1,1.1395,1.0804,1.11,41200,1.1,1.1395,1.0804,1.11,41200,0.0,1.0
2025-04-28,1.11,1.14,1.09,1.11,24195,1.11,1.14,1.09,1.11,24195,0.0,1.0
2025-04-29,1.14,1.14,1.09,1.11,31823,1.14,1.14,1.09,1.11,31823,0.0,1.0
2025-04-30,1.08,1.14,1.08,1.14,44032,1.08,1.14,1.08,1.14,44032,0.0,1.0
2025-05-01,1.13,1.1454,1.1,1.11,42339,1.13,1.1454,1.1,1.11,42339,0.0,1.0
2025-05-02,1.14,1.155,1.1151,1.15,156507,1.14,1.155,1.1151,1.15,156507,0.0,1.0
2025-05-05,1.1,1.14,1.1,1.11,21594,1.1,1.14,1.1,1.11,21594,0.0,1.0
2025-05-06,1.08,1.1365,1.08,1.1,16013,1.08,1.1365,1.08,1.1,16013,0.0,1.0
2025-05-07,1.16,1.16,1.08,1.08,24005,1.16,1.16,1.08,1.08,24005,0.0,1.0
2025-05-08,1.18,1.19,1.14,1.14,87846,1.18,1.19,1.14,1.14,87846,0.0,1.0
2025-05-09,1.17,1.18,1.1501,1.16,23316,1.17,1.18,1.1501,1.16,23316,0.0,1.0
2025-05-12,1.22,1.25,1.1687,1.2,43213,1.22,1.25,1.1687,1.2,43213,0.0,1.0
2025-05-13,1.19,1.24,1.17,1.21,29617,1.19,1.24,1.17,1.21,29617,0.0,1.0
2025-05-14,1.19,1.2222,1.1746,1.2,44727,1.19,1.2222,1.1746,1.2,44727,0.0,1.0
2025-05-15,1.19,1.23,1.0724,1.1,129323,1.19,1.23,1.0724,1.1,129323,0.0,1.0
2025-05-16,1.13,1.2062,1.13,1.18,71772,1.13,1.2062,1.13,1.18,71772,0.0,1.0
2025-05-19,1.1,1.18,1.1,1.1,47810,1.1,1.18,1.1,1.1,47810,0.0,1.0
2025-05-20,1.14,1.17,1.07,1.1,39136,1.14,1.17,1.07,1.1,39136,0.0,1.0
2025-05-21,1.18,1.25,1.09,1.15,132914,1.18,1.25,1.09,1.15,132914,0.0,1.0
2025-05-22,1.2,1.21,1.11,1.17,70055,1.2,1.21,1.11,1.17,70055,0.0,1.0
2025-05-23,1.24,1.3,1.16,1.16,230614,1.24,1.3,1.16,1.16,230614,0.0,1.0
2025-05-27,1.43,1.43,1.25,1.33,875742,1.43,1.43,1.25,1.33,875742,0.0,1.0
2025-05-28,1.33,1.42,1.3091,1.42,138288,1.33,1.42,1.3091,1.42,138288,0.0,1.0
2025-05-29,1.32,1.3887,1.31,1.35,69639,1.32,1.3887,1.31,1.35,69639,0.0,1.0
2025-05-30,1.38,1.41,1.3,1.33,118106,1.38,1.41,1.3,1.33,118106,0.0,1.0
2025-06-02,1.36,1.37,1.335,1.36,50065,1.36,1.37,1.335,1.36,50065,0.0,1.0
2025-06-03,1.35,1.39,1.3302,1.35,99088,1.35,1.39,1.3302,1.35,99088,0.0,1.0
2025-06-04,1.32,1.39,1.32,1.36,56863,1.32,1.39,1.32,1.36,56863,0.0,1.0
2025-06-05,1.35,1.36,1.32,1.32,52842,1.35,1.36,1.32,1.32,52842,0.0,1.0
2025-06-06,1.32,1.36,1.3001,1.3118,73377,1.32,1.36,1.3001,1.3118,73377,0.0,1.0
2025-06-09,1.3,1.3292,1.295,1.3,54620,1.3,1.3292,1.295,1.3,54620,0.0,1.0
2025-06-10,1.28,1.3299,1.27,1.32,38263,1.28,1.3299,1.27,1.32,38263,0.0,1.0
2025-06-11,1.23,1.32,1.205,1.28,92711,1.23,1.32,1.205,1.28,92711,0.0,1.0
2025-06-12,1.12,1.21,1.1104,1.21,175455,1.12,1.21,1.1104,1.21,175455,0.0,1.0
2025-06-13,1.15,1.1753,1.1,1.1,65582,1.15,1.1753,1.1,1.1,65582,0.0,1.0
2025-06-16,1.17,1.21,1.15,1.18,32764,1.17,1.21,1.15,1.18,32764,0.0,1.0
2025-06-17,1.11,1.2116,1.11,1.18,51142,1.11,1.2116,1.11,1.18,51142,0.0,1.0
2025-06-18,1.12,1.13,1.11,1.11,47174,1.12,1.13,1.11,1.11,47174,0.0,1.0
2025-06-20,1.03,1.15,1.03,1.12,202945,1.03,1.15,1.03,1.12,202945,0.0,1.0
2025-06-23,1.07,1.1001,1.04,1.05,111274,1.07,1.1001,1.04,1.05,111274,0.0,1.0
2025-06-24,1.09,1.14,1.06,1.07,68097,1.09,1.14,1.06,1.07,68097,0.0,1.0
2025-06-25,1.15,1.1691,1.11,1.12,102561,1.15,1.1691,1.11,1.12,102561,0.0,1.0
2025-06-26,1.15,1.185,1.13,1.16,64041,1.15,1.185,1.13,1.16,64041,0.0,1.0
2025-06-27,1.1,1.176,1.1,1.15,67126,1.1,1.176,1.1,1.15,67126,0.0,1.0
2025-06-30,1.15,1.17,1.11,1.11,92309,1.15,1.17,1.11,1.11,92309,0.0,1.0
2025-07-01,1.14,1.1894,1.14,1.17,29813,1.14,1.1894,1.14,1.17,29813,0.0,1.0
2025-07-02,1.19,1.2199,1.14,1.14,69359,1.19,1.2199,1.14,1.14,69359,0.0,1.0
2025-07-03,1.19,1.225,1.19,1.21,41219,1.19,1.225,1.19,1.21,41219,0.0,1.0
2025-07-07,1.19,1.23,1.175,1.19,69180,1.19,1.23,1.175,1.19,69180,0.0,1.0
2025-07-08,1.17,1.23,1.1601,1.19,2914949,1.17,1.23,1.1601,1.19,2914949,0.0,1.0
2025-07-09,1.48,1.84,1.26,1.3305,5748230,1.48,1.84,1.26,1.3305,5748230,0.0,1.0
2025-07-10,1.5,1.5599,1.4,1.5,439127,1.5,1.5599,1.4,1.5,439127,0.0,1.0
2025-07-11,1.53,1.55,1.4,1.5,364594,1.53,1.55,1.4,1.5,364594,0.0,1.0
2025-07-14,1.49,1.5299,1.4461,1.5,133127,1.49,1.5299,1.4461,1.5,133127,0.0,1.0
2025-07-15,1.43,1.52,1.4,1.52,171558,1.43,1.52,1.4,1.52,171558,0.0,1.0
2025-07-16,1.51,1.52,1.43,1.45,175834,1.51,1.52,1.43,1.45,175834,0.0,1.0
2025-07-17,1.51,1.6,1.48,1.52,309104,1.51,1.6,1.48,1.52,309104,0.0,1.0
2025-07-18,1.48,1.5259,1.452,1.5,80878,1.48,1.5259,1.452,1.5,80878,0.0,1.0
2025-07-21,1.46,1.52,1.42,1.46,109535,1.46,1.52,1.42,1.46,109535,0.0,1.0
2025-07-22,1.54,1.56,1.44,1.44,111688,1.54,1.56,1.44,1.44,111688,0.0,1.0
2025-07-23,1.54,1.6,1.53,1.54,85120,1.54,1.6,1.53,1.54,85120,0.0,1.0
2025-07-24,1.5,1.57,1.5,1.53,29746,1.5,1.57,1.5,1.53,29746,0.0,1.0
2025-07-25,1.46,1.5,1.4483,1.49,83782,1.46,1.5,1.4483,1.49,83782,0.0,1.0
2025-07-28,1.48,1.5046,1.44,1.49,86065,1.48,1.5046,1.44,1.49,86065,0.0,1.0
2025-07-29,1.41,1.49,1.4,1.49,57831,1.41,1.49,1.4,1.49,57831,0.0,1.0
2025-07-30,1.41,1.44,1.39,1.39,74280,1.41,1.44,1.39,1.39,74280,0.0,1.0
2025-07-31,1.4,1.4399,1.31,1.39,118549,1.4,1.4399,1.31,1.39,118549,0.0,1.0
2025-08-01,1.38,1.4,1.3407,1.4,50059,1.38,1.4,1.3407,1.4,50059,0.0,1.0
2025-08-04,1.37,1.41,1.31,1.41,44991,1.37,1.41,1.31,1.41,44991,0.0,1.0
2025-08-05,1.34,1.38,1.29,1.38,156334,1.34,1.38,1.29,1.38,156334,0.0,1.0
2025-08-06,1.32,1.38,1.3103,1.35,14238,1.32,1.38,1.3103,1.35,14238,0.0,1.0
2025-08-07,1.29,1.38,1.29,1.3,95210,1.29,1.38,1.29,1.3,95210,0.0,1.0
2025-08-08,1.39,1.44,1.29,1.3,238675,1.39,1.44,1.29,1.3,238675,0.0,1.0
2025-08-11,1.35,1.45,1.33,1.36,111757,1.35,1.45,1.33,1.36,111757,0.0,1.0
2025-08-12,1.48,1.54,1.35,1.35,386431,1.48,1.54,1.35,1.35,386431,0.0,1.0
2025-08-13,1.47,1.51,1.45,1.51,45584,1.47,1.51,1.45,1.51,45584,0.0,1.0
2025-08-14,1.49,1.49,1.4451,1.48,43117,1.49,1.49,1.4451,1.48,43117,0.0,1.0
2025-08-15,1.57,1.595,1.47,1.5,136210,1.57,1.595,1.47,1.5,136210,0.0,1.0
2025-08-18,1.47,1.556,1.44,1.48,140272,1.47,1.556,1.44,1.48,140272,0.0,1.0
2025-08-19,1.45,1.52,1.44,1.5,43989,1.45,1.52,1.44,1.5,43989,0.0,1.0
2025-08-20,1.46,1.5,1.41,1.46,24254,1.46,1.5,1.41,1.46,24254,0.0,1.0
2025-08-21,1.45,1.48,1.42,1.42,28251,1.45,1.48,1.42,1.42,28251,0.0,1.0
2025-08-22,1.49,1.53,1.4214,1.44,135654,1.49,1.53,1.4214,1.44,135654,0.0,1.0
2025-08-25,1.55,1.5864,1.45,1.45,95060,1.55,1.5864,1.45,1.45,95060,0.0,1.0
2025-08-26,1.53,1.5601,1.5,1.53,29587,1.53,1.5601,1.5,1.53,29587,0.0,1.0
2025-08-27,1.55,1.57,1.54,1.54,45276,1.55,1.57,1.54,1.54,45276,0.0,1.0
2025-08-28,1.56,1.59,1.54,1.54,73404,1.56,1.59,1.54,1.54,73404,0.0,1.0
2025-08-29,1.52,1.5892,1.5,1.55,33971,1.52,1.5892,1.5,1.55,33971,0.0,1.0
2025-09-02,1.52,1.54,1.5103,1.54,62911,1.52,1.54,1.5103,1.54,62911,0.0,1.0
2025-09-03,1.55,1.55,1.52,1.53,57676,1.55,1.55,1.52,1.53,57676,0.0,1.0
2025-09-04,1.54,1.55,1.52,1.53,33588,1.54,1.55,1.52,1.53,33588,0.0,1.0
2025-09-05,1.53,1.56,1.5158,1.56,26643,1.53,1.56,1.5158,1.56,26643,0.0,1.0
2025-09-08,1.52,1.56,1.51,1.55,46476,1.52,1.56,1.51,1.55,46476,0.0,1.0
2025-09-09,1.53,1.54,1.49,1.52,30764,1.53,1.54,1.49,1.52,30764,0.0,1.0
2025-09-10,1.53,1.5594,1.52,1.52,26202,1.53,1.5594,1.52,1.52,26202,0.0,1.0
2025-09-11,1.54,1.56,1.52,1.53,41493,1.54,1.56,1.52,1.53,41493,0.0,1.0
2025-09-12,1.54,1.56,1.52,1.52,51471,1.54,1.56,1.52,1.52,51471,0.0,1.0
2025-09-15,1.53,1.55,1.5203,1.54,17996,1.53,1.55,1.5203,1.54,17996,0.0,1.0
2025-09-16,1.51,1.535,1.502,1.52,52792,1.51,1.535,1.502,1.52,52792,0.0,1.0
2025-09-17,1.51,1.5358,1.5,1.5,48735,1.51,1.5358,1.5,1.5,48735,0.0,1.0
2025-09-18,1.5,1.52,1.5,1.51,21288,1.5,1.52,1.5,1.51,21288,0.0,1.0
2025-09-19,1.53,1.53,1.44,1.5,65125,1.53,1.53,1.44,1.5,65125,0.0,1.0
2025-09-22,1.51,1.52,1.4826,1.5,47416,1.51,1.52,1.4826,1.5,47416,0.0,1.0
2025-09-23,1.49,1.53,1.47,1.53,65984,1.49,1.53,1.47,1.53,65984,0.0,1.0
2025-09-24,1.51,1.53,1.4901,1.51,62248,1.51,1.53,1.4901,1.51,62248,0.0,1.0
2025-09-25,1.49,1.55,1.47,1.52,128256,1.49,1.55,1.47,1.52,128256,0.0,1.0
2025-09-26,1.52,1.52,1.49,1.51,53861,1.52,1.52,1.49,1.51,53861,0.0,1.0
2025-09-29,1.48,1.52,1.48,1.52,38525,1.48,1.52,1.48,1.52,38525,0.0,1.0
2025-09-30,1.5,1.51,1.47,1.5,42769,1.5,1.51,1.47,1.5,42769,0.0,1.0
2025-10-01,1.52,1.55,1.4994,1.51,25838,1.52,1.55,1.4994,1.51,25838,0.0,1.0
2025-10-02,1.51,1.538,1.5,1.52,60223,1.51,1.538,1.5,1.52,60223,0.0,1.0
2025-10-03,1.51,1.54,1.48,1.52,27969,1.51,1.54,1.48,1.52,27969,0.0,1.0
2025-10-06,1.53,1.5499,1.5076,1.51,46338,1.53,1.5499,1.5076,1.51,46338,0.0,1.0
2025-10-07,1.5,1.55,1.5,1.54,42349,1.5,1.55,1.5,1.54,42349,0.0,1.0
2025-10-08,1.53,1.56,1.4899,1.5,151598,1.53,1.56,1.4899,1.5,151598,0.0,1.0
2025-10-09,1.53,1.5473,1.52,1.5473,73198,1.53,1.5473,1.52,1.5473,73198,0.0,1.0
2025-10-10,1.51,1.54,1.51,1.54,94619,1.51,1.54,1.51,1.54,94619,0.0,1.0
2025-10-13,1.51,1.53,1.5,1.51,13520,1.51,1.53,1.5,1.51,13520,0.0,1.0
2025-10-14,1.55,1.56,1.49,1.52,46588,1.55,1.56,1.49,1.52,46588,0.0,1.0
2025-10-15,1.55,1.57,1.54,1.57,123287,1.55,1.57,1.54,1.57,123287,0.0,1.0
2025-10-16,1.54,1.565,1.5,1.54,56584,1.54,1.565,1.5,1.54,56584,0.0,1.0
2025-10-17,1.56,1.569,1.5315,1.55,9506,1.56,1.569,1.5315,1.55,9506,0.0,1.0
2025-10-20,1.54,1.57,1.52,1.57,47298,1.54,1.57,1.52,1.57,47298,0.0,1.0
2025-10-21,1.54,1.57,1.51,1.51,53470,1.54,1.57,1.51,1.51,53470,0.0,1.0
2025-10-22,1.48,1.5301,1.4703,1.53,43592,1.48,1.5301,1.4703,1.53,43592,0.0,1.0
2025-10-23,1.46,1.5,1.46,1.5,36676,1.46,1.5,1.46,1.5,36676,0.0,1.0
2025-10-24,1.5,1.5,1.43,1.48,112370,1.5,1.5,1.43,1.48,112370,0.0,1.0
2025-10-27,1.23,1.5,1.23,1.5,317435,1.23,1.5,1.23,1.5,317435,0.0,1.0
2025-10-28,1.38,1.41,1.26,1.3,288358,1.38,1.41,1.26,1.3,288358,0.0,1.0
2025-10-29,1.32,1.38,1.29,1.37,168804,1.32,1.38,1.29,1.37,168804,0.0,1.0
2025-10-30,1.33,1.39,1.29,1.34,144824,1.33,1.39,1.29,1.34,144824,0.0,1.0
2025-10-31,1.36,1.36,1.26,1.31,122768,1.36,1.36,1.26,1.31,122768,0.0,1.0
2025-11-03,1.3,1.33,1.27,1.33,28974,1.3,1.33,1.27,1.33,28974,0.0,1.0
2025-11-04,1.25,1.35,1.15,1.28,101564,1.25,1.35,1.15,1.28,101564,0.0,1.0
2025-11-05,1.36,1.39,1.265,1.29,94480,1.36,1.39,1.265,1.29,94480,0.0,1.0
2025-11-06,1.36,1.37,1.32,1.33,52570,1.36,1.37,1.32,1.33,52570,0.0,1.0
2025-11-07,1.37,1.37,1.32,1.34,22864,1.37,1.37,1.32,1.34,22864,0.0,1.0
2025-11-10,1.38,1.4,1.355,1.39,22637,1.38,1.4,1.355,1.39,22637,0.0,1.0
2025-11-11,1.41,1.41,1.35,1.36,176770,1.41,1.41,1.35,1.36,176770,0.0,1.0
2025-11-12,1.43,1.47,1.38,1.38,27693,1.43,1.47,1.38,1.38,27693,0.0,1.0
2025-11-13,1.44,1.4999,1.43,1.46,62699,1.44,1.4999,1.43,1.46,62699,0.0,1.0
2025-11-14,1.47,1.49,1.27,1.27,66426,1.47,1.49,1.27,1.27,66426,0.0,1.0
2025-11-17,1.34,1.45,1.33,1.44,99560,1.34,1.45,1.33,1.44,99560,0.0,1.0
2025-11-18,1.37,1.39,1.32,1.32,181716,1.37,1.39,1.32,1.32,181716,0.0,1.0
2025-11-19,1.35,1.3821,1.29,1.35,129605,1.35,1.3821,1.29,1.35,129605,0.0,1.0
2025-11-20,1.35,1.4,1.32,1.32,111418,1.35,1.4,1.32,1.32,111418,0.0,1.0
2025-11-21,1.35,1.38,1.33,1.36,94639,1.35,1.38,1.33,1.36,94639,0.0,1.0
2025-11-24,1.38,1.39,1.33,1.35,24239,1.38,1.39,1.33,1.35,24239,0.0,1.0
2025-11-25,1.37,1.4,1.33,1.4,64009,1.37,1.4,1.33,1.4,64009,0.0,1.0
2025-11-26,1.34,1.376,1.34,1.36,66786,1.34,1.376,1.34,1.36,66786,0.0,1.0