date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-11-11,2.3,2.3,2.0,2.0,40920,2.3,2.3,2.0,2.0,40920,0.0,1.0
2016-11-14,2.88,3.43,2.3,2.3,97940,2.88,3.43,2.3,2.3,97940,0.0,1.0
2016-11-15,2.96,3.1,2.4999,3.0,87588,2.96,3.1,2.4999,3.0,87588,0.0,1.0
2016-11-16,2.9,3.25,2.56,3.25,9346,2.9,3.25,2.56,3.25,9346,0.0,1.0
2016-11-17,2.96,3.15,2.88,2.88,32773,2.96,3.15,2.88,2.88,32773,0.0,1.0
2016-11-18,2.85,3.0,2.8,3.0,2809,2.85,3.0,2.8,3.0,2809,0.0,1.0
2016-11-21,2.78,3.0,2.78,2.85,36972,2.78,3.0,2.78,2.85,36972,0.0,1.0
2016-11-22,2.32,2.78,1.5,2.78,19939,2.32,2.78,1.5,2.78,19939,0.0,1.0
2016-11-23,2.95,2.95,2.33,2.33,9000,2.95,2.95,2.33,2.33,9000,0.0,1.0
2016-11-25,2.65,2.65,2.4699,2.47,4900,2.65,2.65,2.4699,2.47,4900,0.0,1.0
2016-11-28,2.55,2.76,2.55,2.7,19200,2.55,2.76,2.55,2.7,19200,0.0,1.0
2016-11-29,2.45,2.45,2.34,2.34,1400,2.45,2.45,2.34,2.34,1400,0.0,1.0
2016-11-30,2.51,2.95,2.5,2.6,82651,2.51,2.95,2.5,2.6,82651,0.0,1.0
2016-12-01,2.78,2.88,2.57,2.57,65604,2.78,2.88,2.57,2.57,65604,0.0,1.0
2016-12-02,2.7,2.9,2.6431,2.9,17087,2.7,2.9,2.6431,2.9,17087,0.0,1.0
2016-12-05,2.7,2.79,2.55,2.75,48730,2.7,2.79,2.55,2.75,48730,0.0,1.0
2016-12-06,2.6,2.78,2.6,2.75,11534,2.6,2.78,2.6,2.75,11534,0.0,1.0
2016-12-07,2.65,2.7385,2.6,2.7,14397,2.65,2.7385,2.6,2.7,14397,0.0,1.0
2016-12-08,2.58,2.65,2.52,2.65,41496,2.58,2.65,2.52,2.65,41496,0.0,1.0
2016-12-09,2.6,2.681,2.54,2.65,27875,2.6,2.681,2.54,2.65,27875,0.0,1.0
2016-12-12,2.5,2.6,2.5,2.6,17939,2.5,2.6,2.5,2.6,17939,0.0,1.0
2016-12-13,2.4,2.55,2.4,2.5,22106,2.4,2.55,2.4,2.5,22106,0.0,1.0
2016-12-14,2.35,2.39,2.19,2.36,25717,2.35,2.39,2.19,2.36,25717,0.0,1.0
2016-12-15,2.35,2.5,2.2,2.5,27275,2.35,2.5,2.2,2.5,27275,0.0,1.0
2016-12-16,2.35,2.4,2.34,2.35,44632,2.35,2.4,2.34,2.35,44632,0.0,1.0
2016-12-19,2.25,2.4793,2.25,2.35,12877,2.25,2.4793,2.25,2.35,12877,0.0,1.0
2016-12-20,2.16,2.3,2.12,2.25,14248,2.16,2.3,2.12,2.25,14248,0.0,1.0
2016-12-21,2.27,2.37,2.1,2.15,30982,2.27,2.37,2.1,2.15,30982,0.0,1.0
2016-12-22,2.28,2.45,2.267,2.45,13331,2.28,2.45,2.267,2.45,13331,0.0,1.0
2016-12-23,2.25,2.35,2.18,2.305,36633,2.25,2.35,2.18,2.305,36633,0.0,1.0
2016-12-27,2.18,2.25,2.1,2.1,18260,2.18,2.25,2.1,2.1,18260,0.0,1.0
2016-12-28,2.25,2.5,2.16,2.2,40710,2.25,2.5,2.16,2.2,40710,0.0,1.0
2016-12-29,2.37,2.4,2.21,2.28,12847,2.37,2.4,2.21,2.28,12847,0.0,1.0
2016-12-30,2.35,2.47,2.35,2.39,18136,2.35,2.47,2.35,2.39,18136,0.0,1.0
2017-01-03,2.44,2.44,2.27,2.35,19010,2.44,2.44,2.27,2.35,19010,0.0,1.0
2017-01-04,2.16,2.5001,2.15,2.45,98046,2.16,2.5001,2.15,2.45,98046,0.0,1.0
2017-01-05,2.25,2.269,2.12,2.269,29247,2.25,2.269,2.12,2.269,29247,0.0,1.0
2017-01-06,2.25,2.34,2.12,2.34,8125,2.25,2.34,2.12,2.34,8125,0.0,1.0
2017-01-09,2.27,2.4,2.18,2.4,12431,2.27,2.4,2.18,2.4,12431,0.0,1.0
2017-01-10,2.25,2.3001,2.23,2.3,17480,2.25,2.3001,2.23,2.3,17480,0.0,1.0
2017-01-11,2.29,2.45,2.2,2.45,16564,2.29,2.45,2.2,2.45,16564,0.0,1.0
2017-01-12,2.19,2.3,2.1,2.3,22261,2.19,2.3,2.1,2.3,22261,0.0,1.0
2017-01-13,2.11,2.19,2.1,2.1,13060,2.11,2.19,2.1,2.1,13060,0.0,1.0
2017-01-17,2.22,2.29,2.11,2.2,19245,2.22,2.29,2.11,2.2,19245,0.0,1.0
2017-01-18,2.22,2.26,2.16,2.25,14489,2.22,2.26,2.16,2.25,14489,0.0,1.0
2017-01-19,2.15,2.2,2.08,2.185,18340,2.15,2.2,2.08,2.185,18340,0.0,1.0
2017-01-20,2.43,2.5,2.15,2.2,102001,2.43,2.5,2.15,2.2,102001,0.0,1.0
2017-01-23,2.34,2.43,2.31,2.43,42030,2.34,2.43,2.31,2.43,42030,0.0,1.0
2017-01-24,2.37,2.41,2.36,2.365,15307,2.37,2.41,2.36,2.365,15307,0.0,1.0
2017-01-25,2.4,2.6,2.38,2.41,36801,2.4,2.6,2.38,2.41,36801,0.0,1.0
2017-01-26,2.35,2.45,2.31,2.445,18026,2.35,2.45,2.31,2.445,18026,0.0,1.0
2017-01-27,2.36,2.42,2.35,2.4,8593,2.36,2.42,2.35,2.4,8593,0.0,1.0
2017-01-30,2.48,2.48,2.35,2.38,71088,2.48,2.48,2.35,2.38,71088,0.0,1.0
2017-01-31,2.4,2.46,2.3,2.35,52526,2.4,2.46,2.3,2.35,52526,0.0,1.0
2017-02-01,2.38,2.48,2.35,2.38,90289,2.38,2.48,2.35,2.38,90289,0.0,1.0
2017-02-02,2.35,2.42,2.31,2.42,50980,2.35,2.42,2.31,2.42,50980,0.0,1.0
2017-02-03,2.35,2.4,2.35,2.4,26428,2.35,2.4,2.35,2.4,26428,0.0,1.0
2017-02-06,2.3,2.4,2.25,2.4,17585,2.3,2.4,2.25,2.4,17585,0.0,1.0
2017-02-07,2.29,2.35,2.27,2.27,11801,2.29,2.35,2.27,2.27,11801,0.0,1.0
2017-02-08,2.35,2.35,2.29,2.32,14189,2.35,2.35,2.29,2.32,14189,0.0,1.0
2017-02-09,2.22,2.35,2.15,2.35,33163,2.22,2.35,2.15,2.35,33163,0.0,1.0
2017-02-10,2.155,2.23,2.13,2.19,23893,2.155,2.23,2.13,2.19,23893,0.0,1.0
2017-02-13,2.28,2.35,2.13,2.13,11765,2.28,2.35,2.13,2.13,11765,0.0,1.0
2017-02-14,2.15,2.25,2.12,2.25,13885,2.15,2.25,2.12,2.25,13885,0.0,1.0
2017-02-15,2.35,2.4,2.16,2.165,58924,2.35,2.4,2.16,2.165,58924,0.0,1.0
2017-02-16,2.4,2.4,2.33,2.4,40319,2.4,2.4,2.33,2.4,40319,0.0,1.0
2017-02-17,2.3,2.39,2.2954,2.38,25365,2.3,2.39,2.2954,2.38,25365,0.0,1.0
2017-02-21,2.375,2.44,2.305,2.305,29947,2.375,2.44,2.305,2.305,29947,0.0,1.0
2017-02-22,2.42,2.47,2.22,2.4,68720,2.42,2.47,2.22,2.4,68720,0.0,1.0
2017-02-23,2.03,2.4,2.03,2.37,75841,2.03,2.4,2.03,2.37,75841,0.0,1.0
2017-02-24,2.06,2.22,1.85,2.04,121821,2.06,2.22,1.85,2.04,121821,0.0,1.0
2017-02-27,2.0,2.075,1.9,2.06,41924,2.0,2.075,1.9,2.06,41924,0.0,1.0
2017-02-28,1.94,2.03,1.82,2.02,47224,1.94,2.03,1.82,2.02,47224,0.0,1.0
2017-03-01,1.94,2.0,1.93,2.0,17570,1.94,2.0,1.93,2.0,17570,0.0,1.0
2017-03-02,1.93,2.0,1.91,1.91,29142,1.93,2.0,1.91,1.91,29142,0.0,1.0
2017-03-03,1.9,1.94,1.85,1.94,44226,1.9,1.94,1.85,1.94,44226,0.0,1.0
2017-03-06,2.0,2.02,1.85,1.95,44177,2.0,2.02,1.85,1.95,44177,0.0,1.0
2017-03-07,1.9,2.05,1.9,2.0,10697,1.9,2.05,1.9,2.0,10697,0.0,1.0
2017-03-08,1.86,2.0,1.85,2.0,28253,1.86,2.0,1.85,2.0,28253,0.0,1.0
2017-03-09,1.88,1.94,1.785,1.8599,7907,1.88,1.94,1.785,1.8599,7907,0.0,1.0
2017-03-10,1.87,1.943,1.78,1.88,11478,1.87,1.943,1.78,1.88,11478,0.0,1.0
2017-03-13,1.67,1.87,1.5,1.87,18523,1.67,1.87,1.5,1.87,18523,0.0,1.0
2017-03-14,1.89,2.0,1.67,1.68,69970,1.89,2.0,1.67,1.68,69970,0.0,1.0
2017-03-15,1.8,1.9,1.52,1.85,34731,1.8,1.9,1.52,1.85,34731,0.0,1.0
2017-03-16,1.77,1.95,1.77,1.8,22813,1.77,1.95,1.77,1.8,22813,0.0,1.0
2017-03-17,1.77,1.85,1.77,1.81,9068,1.77,1.85,1.77,1.81,9068,0.0,1.0
2017-03-20,1.78,2.0,1.78,1.99,34803,1.78,2.0,1.78,1.99,34803,0.0,1.0
2017-03-21,1.76,1.8,1.75,1.78,6159,1.76,1.8,1.75,1.78,6159,0.0,1.0
2017-03-22,1.8,1.85,1.75,1.76,14212,1.8,1.85,1.75,1.76,14212,0.0,1.0
2017-03-23,1.78,1.93,1.78,1.9,15684,1.78,1.93,1.78,1.9,15684,0.0,1.0
2017-03-24,1.9,1.9,1.8,1.8384,4661,1.9,1.9,1.8,1.8384,4661,0.0,1.0
2017-03-27,1.955,1.98,1.85,1.98,26139,1.955,1.98,1.85,1.98,26139,0.0,1.0
2017-03-28,1.9,1.97,1.75,1.97,12847,1.9,1.97,1.75,1.97,12847,0.0,1.0
2017-03-29,1.95,1.95,1.9,1.91,8801,1.95,1.95,1.9,1.91,8801,0.0,1.0
2017-03-30,2.06,2.1,1.975,1.99,24729,2.06,2.1,1.975,1.99,24729,0.0,1.0
2017-03-31,1.9,2.07,1.83,2.07,24619,1.9,2.07,1.83,2.07,24619,0.0,1.0
2017-04-03,2.14,2.237,1.85,1.85,56127,2.14,2.237,1.85,1.85,56127,0.0,1.0
2017-04-04,2.05,2.17,2.01,2.14,22771,2.05,2.17,2.01,2.14,22771,0.0,1.0
2017-04-05,2.099,2.2,2.0,2.14,75636,2.099,2.2,2.0,2.14,75636,0.0,1.0
2017-04-06,2.08,2.19,2.08,2.1,16686,2.08,2.19,2.08,2.1,16686,0.0,1.0
2017-04-07,2.0,2.13,1.99,2.13,31632,2.0,2.13,1.99,2.13,31632,0.0,1.0
2017-04-10,2.02,2.1,2.0,2.1,20245,2.02,2.1,2.0,2.1,20245,0.0,1.0
2017-04-11,2.05,2.18,2.02,2.02,27071,2.05,2.18,2.02,2.02,27071,0.0,1.0
2017-04-12,2.05,2.15,2.05,2.06,17028,2.05,2.15,2.05,2.06,17028,0.0,1.0
2017-04-13,2.12,2.17,2.05,2.05,14440,2.12,2.17,2.05,2.05,14440,0.0,1.0
2017-04-17,2.1,2.2,2.07,2.2,11283,2.1,2.2,2.07,2.2,11283,0.0,1.0
2017-04-18,2.05,2.1201,2.03,2.12,15242,2.05,2.1201,2.03,2.12,15242,0.0,1.0
2017-04-19,1.9654,2.04,1.95,2.04,24033,1.9654,2.04,1.95,2.04,24033,0.0,1.0
2017-04-20,1.9623,1.99,1.95,1.95,15575,1.9623,1.99,1.95,1.95,15575,0.0,1.0
2017-04-21,1.96,2.0,1.9562,1.97,14179,1.96,2.0,1.9562,1.97,14179,0.0,1.0
2017-04-24,1.985,2.08,1.91,1.98,15074,1.985,2.08,1.91,1.98,15074,0.0,1.0
2017-04-25,2.0,2.0,1.955,1.955,4210,2.0,2.0,1.955,1.955,4210,0.0,1.0
2017-04-26,1.97,2.1,1.95,2.0,64530,1.97,2.1,1.95,2.0,64530,0.0,1.0
2017-04-27,2.033,2.05,1.965,1.985,32102,2.033,2.05,1.965,1.985,32102,0.0,1.0
2017-04-28,2.01,2.04,1.91,2.04,12415,2.01,2.04,1.91,2.04,12415,0.0,1.0
2017-05-01,2.01,2.02,1.99,2.01,16289,2.01,2.02,1.99,2.01,16289,0.0,1.0
2017-05-02,2.0023,2.04,2.0,2.02,9889,2.0023,2.04,2.0,2.02,9889,0.0,1.0
2017-05-03,1.9885,2.1,1.91,2.1,18865,1.9885,2.1,1.91,2.1,18865,0.0,1.0
2017-05-04,2.0,2.0301,1.95,1.95,12168,2.0,2.0301,1.95,1.95,12168,0.0,1.0
2017-05-05,1.963,2.015,1.95,2.015,10125,1.963,2.015,1.95,2.015,10125,0.0,1.0
2017-05-08,1.96,2.0,1.9,1.95,10146,1.96,2.0,1.9,1.95,10146,0.0,1.0
2017-05-09,1.9,1.95,1.9,1.92,9795,1.9,1.95,1.9,1.92,9795,0.0,1.0
2017-05-10,1.95,1.95,1.75,1.92,57652,1.95,1.95,1.75,1.92,57652,0.0,1.0
2017-05-11,1.9,1.915,1.83,1.915,3469,1.9,1.915,1.83,1.915,3469,0.0,1.0
2017-05-12,1.85,1.9,1.8,1.9,19389,1.85,1.9,1.8,1.9,19389,0.0,1.0
2017-05-15,1.842,1.9,1.73,1.73,3465,1.842,1.9,1.73,1.73,3465,0.0,1.0
2017-05-16,2.1,2.22,1.95,1.95,31256,2.1,2.22,1.95,1.95,31256,0.0,1.0
2017-05-17,2.0,2.17,1.96,2.1,18475,2.0,2.17,1.96,2.1,18475,0.0,1.0
2017-05-18,2.0,2.0,1.9254,2.0,11416,2.0,2.0,1.9254,2.0,11416,0.0,1.0
2017-05-19,2.0,2.0,1.9877,1.99,865,2.0,2.0,1.9877,1.99,865,0.0,1.0
2017-05-22,2.02,2.0354,1.98,2.0,25420,2.02,2.0354,1.98,2.0,25420,0.0,1.0
2017-05-23,2.0,2.039,1.92,2.03,23210,2.0,2.039,1.92,2.03,23210,0.0,1.0
2017-05-24,2.03,2.05,1.97,2.02,11350,2.03,2.05,1.97,2.02,11350,0.0,1.0
2017-05-25,2.12,2.25,2.03,2.03,39127,2.12,2.25,2.03,2.03,39127,0.0,1.0
2017-05-26,2.16,2.2,2.11,2.15,26206,2.16,2.2,2.11,2.15,26206,0.0,1.0
2017-05-30,2.17,2.18,2.12,2.12,21605,2.17,2.18,2.12,2.12,21605,0.0,1.0
2017-05-31,2.0554,2.17,2.04,2.17,13581,2.0554,2.17,2.04,2.17,13581,0.0,1.0
2017-06-01,2.12,2.19,2.06,2.1,12676,2.12,2.19,2.06,2.1,12676,0.0,1.0
2017-06-02,2.12,2.12,2.07,2.12,7037,2.12,2.12,2.07,2.12,7037,0.0,1.0
2017-06-05,2.15,2.35,2.05,2.35,10363,2.15,2.35,2.05,2.35,10363,0.0,1.0
2017-06-06,2.1,2.15,2.05,2.15,4794,2.1,2.15,2.05,2.15,4794,0.0,1.0
2017-06-07,2.1,2.15,2.1,2.1,7023,2.1,2.15,2.1,2.1,7023,0.0,1.0
2017-06-08,2.1,2.15,2.05,2.08,2958,2.1,2.15,2.05,2.08,2958,0.0,1.0
2017-06-09,2.07,2.1,2.05,2.05,16305,2.07,2.1,2.05,2.05,16305,0.0,1.0
2017-06-12,2.05,2.13,2.03,2.1,14838,2.05,2.13,2.03,2.1,14838,0.0,1.0
2017-06-13,1.9909,2.11,1.81,2.05,27536,1.9909,2.11,1.81,2.05,27536,0.0,1.0
2017-06-14,1.97,2.0,1.86,1.86,8706,1.97,2.0,1.86,1.86,8706,0.0,1.0
2017-06-15,1.9,2.02,1.87,1.93,12612,1.9,2.02,1.87,1.93,12612,0.0,1.0
2017-06-16,2.02,2.02,1.85,1.9,16996,2.02,2.02,1.85,1.9,16996,0.0,1.0
2017-06-19,2.0,2.15,1.95,2.15,11662,2.0,2.15,1.95,2.15,11662,0.0,1.0
2017-06-20,1.9,1.98,1.81,1.95,12645,1.9,1.98,1.81,1.95,12645,0.0,1.0
2017-06-21,2.0,2.002,2.0,2.0,4252,2.0,2.002,2.0,2.0,4252,0.0,1.0
2017-06-22,1.94,2.0,1.85,1.93,13153,1.94,2.0,1.85,1.93,13153,0.0,1.0
2017-06-23,1.92,1.94,1.86,1.94,2459,1.92,1.94,1.86,1.94,2459,0.0,1.0
2017-06-26,1.87,1.87,1.86,1.86,5115,1.87,1.87,1.86,1.86,5115,0.0,1.0
2017-06-27,1.84,1.89,1.84,1.86,9314,1.84,1.89,1.84,1.86,9314,0.0,1.0
2017-06-28,1.83,1.91,1.83,1.87,2600,1.83,1.91,1.83,1.87,2600,0.0,1.0
2017-06-29,1.84,1.9,1.79,1.9,18772,1.84,1.9,1.79,1.9,18772,0.0,1.0
2017-06-30,2.0,2.0,1.84,1.84,11912,2.0,2.0,1.84,1.84,11912,0.0,1.0
2017-07-03,1.91,2.0,1.8,1.91,3550,1.91,2.0,1.8,1.91,3550,0.0,1.0
2017-07-05,1.92,2.0,1.92,2.0,2745,1.92,2.0,1.92,2.0,2745,0.0,1.0
2017-07-06,1.99,2.0,1.92,1.99,3843,1.99,2.0,1.92,1.99,3843,0.0,1.0
2017-07-07,1.9,2.0,1.78,1.99,14149,1.9,2.0,1.78,1.99,14149,0.0,1.0
2017-07-10,1.94,1.99,1.93,1.94,3543,1.94,1.99,1.93,1.94,3543,0.0,1.0
2017-07-11,1.95,1.95,1.83,1.95,3410,1.95,1.95,1.83,1.95,3410,0.0,1.0
2017-07-12,2.0,2.0,1.75,1.75,6800,2.0,2.0,1.75,1.75,6800,0.0,1.0
2017-07-13,1.9,1.9,1.81,1.81,3650,1.9,1.9,1.81,1.81,3650,0.0,1.0
2017-07-14,2.01,2.02,1.8,1.9,36757,2.01,2.02,1.8,1.9,36757,0.0,1.0
2017-07-17,1.93,2.1,1.93,2.1,6226,1.93,2.1,1.93,2.1,6226,0.0,1.0
2017-07-18,1.95,2.0,1.91,2.0,2971,1.95,2.0,1.91,2.0,2971,0.0,1.0
2017-07-19,1.96,2.03,1.95,1.95,4062,1.96,2.03,1.95,1.95,4062,0.0,1.0
2017-07-20,1.945,2.03,1.94,2.03,2195,1.945,2.03,1.94,2.03,2195,0.0,1.0
2017-07-21,1.93,1.95,1.87,1.9,14429,1.93,1.95,1.87,1.9,14429,0.0,1.0
2017-07-24,1.84,1.9,1.84,1.87,44680,1.84,1.9,1.84,1.87,44680,0.0,1.0
2017-07-25,1.85,1.9,1.83,1.9,18615,1.85,1.9,1.83,1.9,18615,0.0,1.0
2017-07-26,1.8,1.87,1.8,1.84,31040,1.8,1.87,1.8,1.84,31040,0.0,1.0
2017-07-27,1.8,1.82,1.7999,1.8,36175,1.8,1.82,1.7999,1.8,36175,0.0,1.0
2017-07-28,1.8,1.82,1.8,1.8,17124,1.8,1.82,1.8,1.8,17124,0.0,1.0
2017-07-31,1.76,1.87,1.76,1.8,17600,1.76,1.87,1.76,1.8,17600,0.0,1.0
2017-08-01,1.81,1.81,1.76,1.76,8334,1.81,1.81,1.76,1.76,8334,0.0,1.0
2017-08-02,1.95,2.0,1.87,1.95,73256,1.95,2.0,1.87,1.95,73256,0.0,1.0
2017-08-03,1.9,2.03,1.88,1.98,13611,1.9,2.03,1.88,1.98,13611,0.0,1.0
2017-08-04,1.88,1.9,1.86,1.86,7440,1.88,1.9,1.86,1.86,7440,0.0,1.0
2017-08-07,2.0,2.02,1.88,1.89,11590,2.0,2.02,1.88,1.89,11590,0.0,1.0
2017-08-08,1.9,2.1,1.9,2.1,9940,1.9,2.1,1.9,2.1,9940,0.0,1.0
2017-08-09,1.91,1.91,1.9,1.9,2112,1.91,1.91,1.9,1.9,2112,0.0,1.0
2017-08-10,1.88,1.91,1.87,1.9,6703,1.88,1.91,1.87,1.9,6703,0.0,1.0
2017-08-11,1.9,2.03,1.9,1.91,17363,1.9,2.03,1.9,1.91,17363,0.0,1.0
2017-08-14,1.9,1.95,1.88,1.95,17981,1.9,1.95,1.88,1.95,17981,0.0,1.0
2017-08-15,1.89,1.98,1.87,1.88,24643,1.89,1.98,1.87,1.88,24643,0.0,1.0
2017-08-16,1.93,1.93,1.88,1.9,10783,1.93,1.93,1.88,1.9,10783,0.0,1.0
2017-08-17,1.97,1.98,1.9,1.93,3539,1.97,1.98,1.9,1.93,3539,0.0,1.0
2017-08-18,1.95,1.98,1.86,1.98,14099,1.95,1.98,1.86,1.98,14099,0.0,1.0
2017-08-21,1.9,1.98,1.9,1.98,5271,1.9,1.98,1.9,1.98,5271,0.0,1.0
2017-08-22,1.9,1.97,1.9,1.97,4551,1.9,1.97,1.9,1.97,4551,0.0,1.0
2017-08-23,1.89,1.9,1.89,1.89,11881,1.89,1.9,1.89,1.89,11881,0.0,1.0
2017-08-24,1.91,1.97,1.91,1.95,1390,1.91,1.97,1.91,1.95,1390,0.0,1.0
2017-08-25,1.92,2.02,1.92,1.98,16217,1.92,2.02,1.92,1.98,16217,0.0,1.0
2017-08-28,1.94,2.09,1.93,2.08,109519,1.94,2.09,1.93,2.08,109519,0.0,1.0
2017-08-29,1.98,2.04,1.91,2.04,31222,1.98,2.04,1.91,2.04,31222,0.0,1.0
2017-08-30,1.98,2.0,1.94,2.0,6204,1.98,2.0,1.94,2.0,6204,0.0,1.0
2017-08-31,1.96,2.0423,1.94,2.0,43653,1.96,2.0423,1.94,2.0,43653,0.0,1.0
2017-09-01,1.9,2.0,1.89,2.0,30306,1.9,2.0,1.89,2.0,30306,0.0,1.0
2017-09-05,1.87,2.13,1.87,1.95,35421,1.87,2.13,1.87,1.95,35421,0.0,1.0
2017-09-06,1.81,1.89,1.81,1.87,16025,1.81,1.89,1.81,1.87,16025,0.0,1.0
2017-09-07,1.82,1.85,1.8,1.85,9367,1.82,1.85,1.8,1.85,9367,0.0,1.0
2017-09-08,1.88,1.88,1.73,1.81,68873,1.88,1.88,1.73,1.81,68873,0.0,1.0
2017-09-11,1.81,1.89,1.81,1.89,26959,1.81,1.89,1.81,1.89,26959,0.0,1.0
2017-09-12,1.88,1.88,1.8,1.85,13440,1.88,1.88,1.8,1.85,13440,0.0,1.0
2017-09-13,1.78,1.88,1.76,1.88,18564,1.78,1.88,1.76,1.88,18564,0.0,1.0
2017-09-14,1.8,1.89,1.7799,1.78,13537,1.8,1.89,1.7799,1.78,13537,0.0,1.0
2017-09-15,1.8,1.8,1.74,1.7707,21315,1.8,1.8,1.74,1.7707,21315,0.0,1.0
2017-09-18,1.8,1.88,1.76,1.88,15867,1.8,1.88,1.76,1.88,15867,0.0,1.0
2017-09-19,1.83,1.85,1.76,1.76,34273,1.83,1.85,1.76,1.76,34273,0.0,1.0
2017-09-20,1.76,1.83,1.76,1.83,14070,1.76,1.83,1.76,1.83,14070,0.0,1.0
2017-09-21,1.75,1.8,1.72,1.76,62166,1.75,1.8,1.72,1.76,62166,0.0,1.0
2017-09-22,1.76,1.8,1.73,1.75,5033,1.76,1.8,1.73,1.75,5033,0.0,1.0
2017-09-25,1.7,1.76,1.68,1.7,44415,1.7,1.76,1.68,1.7,44415,0.0,1.0
2017-09-26,1.69,1.87,1.69,1.72,20839,1.69,1.87,1.69,1.72,20839,0.0,1.0
2017-09-27,1.76,1.76,1.5,1.7,27043,1.76,1.76,1.5,1.7,27043,0.0,1.0
2017-09-28,1.66,1.77,1.6501,1.76,13132,1.66,1.77,1.6501,1.76,13132,0.0,1.0
2017-09-29,1.69,1.69,1.66,1.66,5992,1.69,1.69,1.66,1.66,5992,0.0,1.0
2017-10-02,1.73,1.75,1.71,1.71,9024,1.73,1.75,1.71,1.71,9024,0.0,1.0
2017-10-03,1.73,1.8201,1.73,1.75,25258,1.73,1.8201,1.73,1.75,25258,0.0,1.0
2017-10-04,1.75,1.86,1.6,1.72,18131,1.75,1.86,1.6,1.72,18131,0.0,1.0
2017-10-05,1.84,1.85,1.75,1.75,13452,1.84,1.85,1.75,1.75,13452,0.0,1.0
2017-10-06,1.89,1.9,1.78,1.84,49985,1.89,1.9,1.78,1.84,49985,0.0,1.0
2017-10-09,1.9,2.08,1.9,2.08,50353,1.9,2.08,1.9,2.08,50353,0.0,1.0
2017-10-10,1.85,1.96,1.85,1.96,62722,1.85,1.96,1.85,1.96,62722,0.0,1.0
2017-10-11,1.94,1.95,1.86,1.91,21806,1.94,1.95,1.86,1.91,21806,0.0,1.0
2017-10-12,1.901,1.97,1.89,1.94,13437,1.901,1.97,1.89,1.94,13437,0.0,1.0
2017-10-13,1.87,1.94,1.86,1.91,14573,1.87,1.94,1.86,1.91,14573,0.0,1.0
2017-10-16,1.9,1.95,1.88,1.95,14409,1.9,1.95,1.88,1.95,14409,0.0,1.0
2017-10-17,1.9,1.95,1.9,1.9,11641,1.9,1.95,1.9,1.9,11641,0.0,1.0
2017-10-18,1.89,1.9092,1.89,1.9,20716,1.89,1.9092,1.89,1.9,20716,0.0,1.0
2017-10-19,1.89,1.9,1.82,1.9,5958,1.89,1.9,1.82,1.9,5958,0.0,1.0
2017-10-20,1.82,1.9,1.82,1.9,2796,1.82,1.9,1.82,1.9,2796,0.0,1.0
2017-10-23,1.78,1.827,1.78,1.827,16334,1.78,1.827,1.78,1.827,16334,0.0,1.0
2017-10-24,1.7601,1.85,1.76,1.85,9470,1.7601,1.85,1.76,1.85,9470,0.0,1.0
2017-10-25,1.78,1.82,1.75,1.75,3300,1.78,1.82,1.75,1.75,3300,0.0,1.0
2017-10-26,1.77,1.8399,1.75,1.82,8965,1.77,1.8399,1.75,1.82,8965,0.0,1.0
2017-10-27,1.77,1.77,1.75,1.77,3878,1.77,1.77,1.75,1.77,3878,0.0,1.0
2017-10-30,1.92,1.94,1.75,1.75,28980,1.92,1.94,1.75,1.75,28980,0.0,1.0
2017-10-31,1.9,1.92,1.85,1.92,6580,1.9,1.92,1.85,1.92,6580,0.0,1.0
2017-11-01,1.936,1.95,1.82,1.86,12506,1.936,1.95,1.82,1.86,12506,0.0,1.0
2017-11-02,1.94,1.94,1.85,1.92,14820,1.94,1.94,1.85,1.92,14820,0.0,1.0
2017-11-03,1.88,1.94,1.88,1.94,6215,1.88,1.94,1.88,1.94,6215,0.0,1.0
2017-11-06,1.94,1.97,1.89,1.89,29132,1.94,1.97,1.89,1.89,29132,0.0,1.0
2017-11-07,1.92,1.95,1.84,1.95,11299,1.92,1.95,1.84,1.95,11299,0.0,1.0
2017-11-08,1.86,1.95,1.76,1.905,56385,1.86,1.95,1.76,1.905,56385,0.0,1.0
2017-11-09,1.895,1.92,1.84,1.86,23404,1.895,1.92,1.84,1.86,23404,0.0,1.0
2017-11-10,1.9,1.96,1.8,1.9,37970,1.9,1.96,1.8,1.9,37970,0.0,1.0
2017-11-13,1.88,1.91,1.75,1.9,42930,1.88,1.91,1.75,1.9,42930,0.0,1.0
2017-11-14,1.86,1.89,1.79,1.815,13685,1.86,1.89,1.79,1.815,13685,0.0,1.0
2017-11-15,1.84,1.91,1.77,1.84,82807,1.84,1.91,1.77,1.84,82807,0.0,1.0
2017-11-16,1.8,1.9,1.8,1.8115,8062,1.8,1.9,1.8,1.8115,8062,0.0,1.0
2017-11-17,1.89,1.89,1.8,1.81,12369,1.89,1.89,1.8,1.81,12369,0.0,1.0
2017-11-20,1.89,1.91,1.84,1.9,36211,1.89,1.91,1.84,1.9,36211,0.0,1.0
2017-11-21,1.84,1.9,1.84,1.9,12526,1.84,1.9,1.84,1.9,12526,0.0,1.0
2017-11-22,1.87,1.9,1.84,1.89,30990,1.87,1.9,1.84,1.89,30990,0.0,1.0
2017-11-24,1.9,1.93,1.85,1.86,69878,1.9,1.93,1.85,1.86,69878,0.0,1.0
2017-11-27,1.9,1.94,1.86,1.94,59349,1.9,1.94,1.86,1.94,59349,0.0,1.0
2017-11-28,2.1,2.1,1.87,1.89,134949,2.1,2.1,1.87,1.89,134949,0.0,1.0
2017-11-29,2.35,2.62,2.225,2.25,338418,2.35,2.62,2.225,2.25,338418,0.0,1.0
2017-11-30,2.5,2.55,2.36,2.41,303892,2.5,2.55,2.36,2.41,303892,0.0,1.0
2017-12-01,2.65,2.66,2.52,2.52,124843,2.65,2.66,2.52,2.52,124843,0.0,1.0
2017-12-04,2.96,2.96,2.75,2.88,261221,2.96,2.96,2.75,2.88,261221,0.0,1.0
2017-12-05,3.06,3.19,2.98,3.0,373119,3.06,3.19,2.98,3.0,373119,0.0,1.0
2017-12-06,2.82,3.19,2.8,3.19,173283,2.82,3.19,2.8,3.19,173283,0.0,1.0
2017-12-07,2.93,2.98,2.7,2.86,88590,2.93,2.98,2.7,2.86,88590,0.0,1.0
2017-12-08,2.95,3.17,2.85,2.9754,93165,2.95,3.17,2.85,2.9754,93165,0.0,1.0
2017-12-11,3.17,3.45,2.9499,2.95,232591,3.17,3.45,2.9499,2.95,232591,0.0,1.0
2017-12-12,3.15,3.4,3.125,3.4,143306,3.15,3.4,3.125,3.4,143306,0.0,1.0
2017-12-13,2.73,3.33,2.71,3.13,174666,2.73,3.33,2.71,3.13,174666,0.0,1.0
2017-12-14,2.9,3.19,2.67,2.75,111788,2.9,3.19,2.67,2.75,111788,0.0,1.0
2017-12-15,3.08,3.29,3.02,3.1,65900,3.08,3.29,3.02,3.1,65900,0.0,1.0
2017-12-18,3.05,3.23,3.0,3.1,60181,3.05,3.23,3.0,3.1,60181,0.0,1.0
2017-12-19,3.29,3.39,2.82,3.0,138135,3.29,3.39,2.82,3.0,138135,0.0,1.0
2017-12-20,3.4316,3.57,3.29,3.5,185955,3.4316,3.57,3.29,3.5,185955,0.0,1.0
2017-12-21,3.44,3.57,3.4,3.5,130753,3.44,3.57,3.4,3.5,130753,0.0,1.0
2017-12-22,3.54,3.57,3.39,3.52,129393,3.54,3.57,3.39,3.52,129393,0.0,1.0
2017-12-26,3.88,3.97,3.62,3.82,161467,3.88,3.97,3.62,3.82,161467,0.0,1.0
2017-12-27,4.011,4.05,3.91,3.955,144291,4.011,4.05,3.91,3.955,144291,0.0,1.0
2017-12-28,4.115,4.15,4.0,4.04,181189,4.115,4.15,4.0,4.04,181189,0.0,1.0
2017-12-29,4.02,4.23,4.02,4.175,213847,4.02,4.23,4.02,4.175,213847,0.0,1.0
2018-01-02,4.17,4.5,4.0,4.5,274636,4.17,4.5,4.0,4.5,274636,0.0,1.0
2018-01-03,4.25,4.49,3.91,4.4,319828,4.25,4.49,3.91,4.4,319828,0.0,1.0
2018-01-04,3.35,4.11,3.0,4.11,777177,3.35,4.11,3.0,4.11,777177,0.0,1.0
2018-01-05,3.75,3.75,3.06,3.315,325889,3.75,3.75,3.06,3.315,325889,0.0,1.0
2018-01-08,4.35,4.37,3.76,3.98,251160,4.35,4.37,3.76,3.98,251160,0.0,1.0
2018-01-09,4.5,4.89,4.31,4.43,307367,4.5,4.89,4.31,4.43,307367,0.0,1.0
2018-01-10,4.69,4.82,4.45,4.77,420489,4.69,4.82,4.45,4.77,420489,0.0,1.0
2018-01-11,7.15,20.0,6.15,10.023,1187532,7.15,20.0,6.15,10.023,1187532,0.0,1.0
2018-01-12,8.1,9.0,7.35,7.9,732599,8.1,9.0,7.35,7.9,732599,0.0,1.0
2018-01-16,8.9,9.94,8.48,8.5,601027,8.9,9.94,8.48,8.5,601027,0.0,1.0
2018-01-17,8.25,9.47,8.16,9.18,466181,8.25,9.47,8.16,9.18,466181,0.0,1.0
2018-01-18,7.04,8.4,6.77,8.33,547117,7.04,8.4,6.77,8.33,547117,0.0,1.0
2018-01-19,6.35,7.15,6.05,7.1,465156,6.35,7.15,6.05,7.1,465156,0.0,1.0
2018-01-22,7.1,7.2,6.11,6.36,369157,7.1,7.2,6.11,6.36,369157,0.0,1.0
2018-01-23,8.2,8.2,7.3,7.45,442708,8.2,8.2,7.3,7.45,442708,0.0,1.0
2018-01-24,7.67,8.74,7.31,8.72,341151,7.67,8.74,7.31,8.72,341151,0.0,1.0
2018-01-25,7.8,8.2,7.5,7.5,138879,7.8,8.2,7.5,7.5,138879,0.0,1.0
2018-01-26,7.05,7.88,6.5,7.78,224774,7.05,7.88,6.5,7.78,224774,0.0,1.0
2018-01-29,6.52,7.45,6.5,7.45,129682,6.52,7.45,6.5,7.45,129682,0.0,1.0
2018-01-30,5.75,6.5,5.6,6.35,355040,5.75,6.5,5.6,6.35,355040,0.0,1.0
2018-01-31,6.27,6.95,5.79,5.9,271453,6.27,6.95,5.79,5.9,271453,0.0,1.0
2018-02-01,5.6,6.45,5.5,6.175,188084,5.6,6.45,5.5,6.175,188084,0.0,1.0
2018-02-02,5.04,5.75,4.7,5.75,412031,5.04,5.75,4.7,5.75,412031,0.0,1.0
2018-02-05,5.26,5.99,5.05,5.13,258001,5.26,5.99,5.05,5.13,258001,0.0,1.0
2018-02-06,5.6,5.85,5.25,5.4,219000,5.6,5.85,5.25,5.4,219000,0.0,1.0
2018-02-07,5.85,6.1,5.76,5.975,154440,5.85,6.1,5.76,5.975,154440,0.0,1.0
2018-02-08,5.65,5.92,5.31,5.825,118397,5.65,5.92,5.31,5.825,118397,0.0,1.0
2018-02-09,5.7,5.91,5.06,5.57,178074,5.7,5.91,5.06,5.57,178074,0.0,1.0
2018-02-12,5.5,5.89,5.45,5.85,82815,5.5,5.89,5.45,5.85,82815,0.0,1.0
2018-02-13,5.53,5.7,5.21,5.6,91926,5.53,5.7,5.21,5.6,91926,0.0,1.0
2018-02-14,5.57,5.78,5.45,5.78,95613,5.57,5.78,5.45,5.78,95613,0.0,1.0
2018-02-15,5.36,5.74,5.16,5.596,117408,5.36,5.74,5.16,5.596,117408,0.0,1.0
2018-02-16,5.11,5.36,5.08,5.36,125760,5.11,5.36,5.08,5.36,125760,0.0,1.0
2018-02-20,5.1,5.41,5.03,5.18,99329,5.1,5.41,5.03,5.18,99329,0.0,1.0
2018-02-21,5.1,5.38,5.02,5.11,45712,5.1,5.38,5.02,5.11,45712,0.0,1.0
2018-02-22,4.98,5.18,4.81,5.15,91284,4.98,5.18,4.81,5.15,91284,0.0,1.0
2018-02-23,4.51,4.9,4.4,4.9,293257,4.51,4.9,4.4,4.9,293257,0.0,1.0
2018-02-26,4.13,4.51,4.01,4.505,249111,4.13,4.51,4.01,4.505,249111,0.0,1.0
2018-02-27,3.8,4.15,3.65,4.13,303061,3.8,4.15,3.65,4.13,303061,0.0,1.0
2018-02-28,4.18,4.28,3.69,3.8,131592,4.18,4.28,3.69,3.8,131592,0.0,1.0
2018-03-01,4.21,4.29,4.1,4.22,53144,4.21,4.29,4.1,4.22,53144,0.0,1.0
2018-03-02,4.22,4.25,4.14,4.175,38916,4.22,4.25,4.14,4.175,38916,0.0,1.0
2018-03-05,4.28,4.33,4.15,4.15,48168,4.28,4.33,4.15,4.15,48168,0.0,1.0
2018-03-06,4.35,4.83,4.31,4.34,90158,4.35,4.83,4.31,4.34,90158,0.0,1.0
2018-03-07,4.53,4.6,4.3,4.3,45565,4.53,4.6,4.3,4.3,45565,0.0,1.0
2018-03-08,4.55,4.55,4.45,4.45,50279,4.55,4.55,4.45,4.45,50279,0.0,1.0
2018-03-09,4.64,4.74,4.28,4.535,90866,4.64,4.74,4.28,4.535,90866,0.0,1.0
2018-03-12,4.71,4.75,4.63,4.64,83445,4.71,4.75,4.63,4.64,83445,0.0,1.0
2018-03-13,4.74,4.75,4.7,4.75,59005,4.74,4.75,4.7,4.75,59005,0.0,1.0
2018-03-14,4.65,5.0,4.65,4.78,49590,4.65,5.0,4.65,4.78,49590,0.0,1.0
2018-03-15,4.62,4.87,4.6,4.7,39833,4.62,4.87,4.6,4.7,39833,0.0,1.0
2018-03-16,4.5,4.65,4.31,4.65,42312,4.5,4.65,4.31,4.65,42312,0.0,1.0
2018-03-19,4.49,4.5,4.16,4.43,111200,4.49,4.5,4.16,4.43,111200,0.0,1.0
2018-03-20,4.35,4.5,4.24,4.49,19491,4.35,4.5,4.24,4.49,19491,0.0,1.0
2018-03-21,4.225,4.51,4.15,4.35,32277,4.225,4.51,4.15,4.35,32277,0.0,1.0
2018-03-22,4.17,4.218,4.06,4.16,47409,4.17,4.218,4.06,4.16,47409,0.0,1.0
2018-03-23,4.07,4.2,4.0,4.17,63060,4.07,4.2,4.0,4.17,63060,0.0,1.0
2018-03-26,4.0,4.0,3.79,3.96,116588,4.0,4.0,3.79,3.96,116588,0.0,1.0
2018-03-27,4.38,4.44,3.78,4.0,102224,4.38,4.44,3.78,4.0,102224,0.0,1.0
2018-03-28,4.28,4.48,3.85,4.12,78618,4.28,4.48,3.85,4.12,78618,0.0,1.0
2018-03-29,4.07,4.35,4.01,4.15,67766,4.07,4.35,4.01,4.15,67766,0.0,1.0
2018-04-02,3.75,4.11,3.65,4.06,147092,3.75,4.11,3.65,4.06,147092,0.0,1.0
2018-04-03,3.6,4.25,3.53,3.78,82463,3.6,4.25,3.53,3.78,82463,0.0,1.0
2018-04-04,3.59,3.6,3.1,3.585,168118,3.59,3.6,3.1,3.585,168118,0.0,1.0
2018-04-05,3.5,3.59,3.31,3.52,98359,3.5,3.59,3.31,3.52,98359,0.0,1.0
2018-04-06,3.3,3.4,3.25,3.31,153315,3.3,3.4,3.25,3.31,153315,0.0,1.0
2018-04-09,3.44,3.72,3.29,3.35,28574,3.44,3.72,3.29,3.35,28574,0.0,1.0
2018-04-10,3.36,3.5,3.27,3.5,85930,3.36,3.5,3.27,3.5,85930,0.0,1.0
2018-04-11,3.45,3.6,3.3,3.37,62266,3.45,3.6,3.3,3.37,62266,0.0,1.0
2018-04-12,3.87,3.97,3.47,3.47,104618,3.87,3.97,3.47,3.47,104618,0.0,1.0
2018-04-13,4.58,4.8,3.72,4.045,269537,4.58,4.8,3.72,4.045,269537,0.0,1.0
2018-04-16,4.83,5.49,4.83,5.125,407222,4.83,5.49,4.83,5.125,407222,0.0,1.0
2018-04-17,4.31,4.78,4.31,4.78,183523,4.31,4.78,4.31,4.78,183523,0.0,1.0
2018-04-18,4.4,4.55,4.15,4.425,86649,4.4,4.55,4.15,4.425,86649,0.0,1.0
2018-04-19,4.5,4.73,4.37,4.37,96745,4.5,4.73,4.37,4.37,96745,0.0,1.0
2018-04-20,4.75,4.98,4.51,4.59,93887,4.75,4.98,4.51,4.59,93887,0.0,1.0
2018-04-23,4.49,4.83,4.12,4.7,121326,4.49,4.83,4.12,4.7,121326,0.0,1.0
2018-04-24,4.2,4.4,4.13,4.26,69694,4.2,4.4,4.13,4.26,69694,0.0,1.0
2018-04-25,4.17,4.23,3.945,4.19,104080,4.17,4.23,3.945,4.19,104080,0.0,1.0
2018-04-26,4.39,4.43,4.11,4.11,60323,4.39,4.43,4.11,4.11,60323,0.0,1.0
2018-04-27,4.7,4.79,4.52,4.75,196531,4.7,4.79,4.52,4.75,196531,0.0,1.0
2018-04-30,4.95,5.1,4.75,4.91,206961,4.95,5.1,4.75,4.91,206961,0.0,1.0
2018-05-01,4.8,5.11,4.72,5.1,114413,4.8,5.11,4.72,5.1,114413,0.0,1.0
2018-05-02,4.94,5.17,4.73,5.168,105116,4.94,5.17,4.73,5.168,105116,0.0,1.0
2018-05-03,4.95,5.1,4.89,4.94,46820,4.95,5.1,4.89,4.94,46820,0.0,1.0
2018-05-04,4.87,5.06,4.84,4.94,50290,4.87,5.06,4.84,4.94,50290,0.0,1.0
2018-05-07,4.95,5.05,4.9,4.9,45409,4.95,5.05,4.9,4.9,45409,0.0,1.0
2018-05-08,4.98,5.17,4.93,4.99,71501,4.98,5.17,4.93,4.99,71501,0.0,1.0
2018-05-09,5.15,5.49,5.04,5.063,180106,5.15,5.49,5.04,5.063,180106,0.0,1.0
2018-05-10,4.84,5.17,4.75,5.17,161714,4.84,5.17,4.75,5.17,161714,0.0,1.0
2018-05-11,4.85,5.0,4.83,4.95,47865,4.85,5.0,4.83,4.95,47865,0.0,1.0
2018-05-14,4.9,5.05,4.83,4.91,78148,4.9,5.05,4.83,4.91,78148,0.0,1.0
2018-05-15,5.1,5.1,4.57,4.88,65071,5.1,5.1,4.57,4.88,65071,0.0,1.0
2018-05-16,4.97,5.1,4.48,5.05,164872,4.97,5.1,4.48,5.05,164872,0.0,1.0
2018-05-17,4.861,5.1,4.75,4.96,46430,4.861,5.1,4.75,4.96,46430,0.0,1.0
2018-05-18,4.9,5.09,4.78,4.99,21144,4.9,5.09,4.78,4.99,21144,0.0,1.0
2018-05-21,5.0,5.08,4.81,4.94,139121,5.0,5.08,4.81,4.94,139121,0.0,1.0
2018-05-22,4.85,5.05,4.82,5.0,78489,4.85,5.05,4.82,5.0,78489,0.0,1.0
2018-05-23,4.8,4.95,4.68,4.85,62855,4.8,4.95,4.68,4.85,62855,0.0,1.0
2018-05-24,4.7201,4.9501,4.69,4.95,33743,4.7201,4.9501,4.69,4.95,33743,0.0,1.0
2018-05-25,4.76,4.89,4.57,4.89,50402,4.76,4.89,4.57,4.89,50402,0.0,1.0
2018-05-29,4.53,4.78,4.5,4.57,53280,4.53,4.78,4.5,4.57,53280,0.0,1.0
2018-05-30,4.64,4.79,4.46,4.6,44171,4.64,4.79,4.46,4.6,44171,0.0,1.0
2018-05-31,4.51,4.6,4.5,4.52,24314,4.51,4.6,4.5,4.52,24314,0.0,1.0
2018-06-01,4.55,4.64,4.5,4.5,31523,4.55,4.64,4.5,4.5,31523,0.0,1.0
2018-06-04,4.33,4.6,4.3,4.55,77185,4.33,4.6,4.3,4.55,77185,0.0,1.0
2018-06-05,4.1,4.35,4.09,4.33,161480,4.1,4.35,4.09,4.33,161480,0.0,1.0
2018-06-06,4.45,4.59,4.13,4.13,85529,4.45,4.59,4.13,4.13,85529,0.0,1.0
2018-06-07,4.6,4.68,4.46,4.59,79696,4.6,4.68,4.46,4.59,79696,0.0,1.0
2018-06-08,4.63,4.8,4.3,4.8,86846,4.63,4.8,4.3,4.8,86846,0.0,1.0
2018-06-11,4.58,4.7,4.35,4.68,31807,4.58,4.7,4.35,4.68,31807,0.0,1.0
2018-06-12,4.48,4.55,4.42,4.55,25518,4.48,4.55,4.42,4.55,25518,0.0,1.0
2018-06-13,4.32,4.5,4.22,4.475,62931,4.32,4.5,4.22,4.475,62931,0.0,1.0
2018-06-14,4.23,4.36,4.22,4.3,46028,4.23,4.36,4.22,4.3,46028,0.0,1.0
2018-06-15,4.21,4.3,4.15,4.27,28109,4.21,4.3,4.15,4.27,28109,0.0,1.0
2018-06-18,4.13,4.26,4.1,4.15,54006,4.13,4.26,4.1,4.15,54006,0.0,1.0
2018-06-19,4.14,4.24,4.09,4.11,29434,4.14,4.24,4.09,4.11,29434,0.0,1.0
2018-06-20,4.3,4.37,4.1,4.14,42207,4.3,4.37,4.1,4.14,42207,0.0,1.0
2018-06-21,4.29,4.39,4.16,4.25,24759,4.29,4.39,4.16,4.25,24759,0.0,1.0
2018-06-22,4.27,4.3,4.21,4.265,43279,4.27,4.3,4.21,4.265,43279,0.0,1.0
2018-06-25,4.082,4.28,4.01,4.28,47670,4.082,4.28,4.01,4.28,47670,0.0,1.0
2018-06-26,4.025,4.2,4.0,4.1,39021,4.025,4.2,4.0,4.1,39021,0.0,1.0
2018-06-27,3.845,4.02,3.81,4.02,89664,3.845,4.02,3.81,4.02,89664,0.0,1.0
2018-06-28,3.94,3.95,3.8,3.885,49393,3.94,3.95,3.8,3.885,49393,0.0,1.0
2018-06-29,3.9,3.95,3.85,3.885,12282,3.9,3.95,3.85,3.885,12282,0.0,1.0
2018-07-02,3.77,3.93,3.7,3.93,51961,3.77,3.93,3.7,3.93,51961,0.0,1.0
2018-07-03,3.9,3.95,3.66,3.72,29478,3.9,3.95,3.66,3.72,29478,0.0,1.0
2018-07-05,3.66,3.9,3.65,3.74,35934,3.66,3.9,3.65,3.74,35934,0.0,1.0
2018-07-06,4.48,4.49,3.675,3.675,364908,4.48,4.49,3.675,3.675,364908,0.0,1.0
2018-07-09,4.2,4.54,4.12,4.54,120296,4.2,4.54,4.12,4.54,120296,0.0,1.0
2018-07-10,4.1,4.215,4.0,4.215,78234,4.1,4.215,4.0,4.215,78234,0.0,1.0
2018-07-11,4.0,4.1,4.0,4.02,52894,4.0,4.1,4.0,4.02,52894,0.0,1.0
2018-07-12,4.046,4.13,3.99,4.08,22857,4.046,4.13,3.99,4.08,22857,0.0,1.0
2018-07-13,4.028,4.1,3.9,4.08,53474,4.028,4.1,3.9,4.08,53474,0.0,1.0
2018-07-16,4.0,4.03,3.9,4.0,41102,4.0,4.03,3.9,4.0,41102,0.0,1.0
2018-07-17,3.7,4.1,3.6,4.1,115337,3.7,4.1,3.6,4.1,115337,0.0,1.0
2018-07-18,3.875,3.99,3.69,3.75,76057,3.875,3.99,3.69,3.75,76057,0.0,1.0
2018-07-19,3.85,3.93,3.81,3.875,35234,3.85,3.93,3.81,3.875,35234,0.0,1.0
2018-07-20,3.65,3.875,3.46,3.85,102951,3.65,3.875,3.46,3.85,102951,0.0,1.0
2018-07-23,3.68,3.77,3.5,3.65,51229,3.68,3.77,3.5,3.65,51229,0.0,1.0
2018-07-24,3.64,3.75,3.48,3.56,50830,3.64,3.75,3.48,3.56,50830,0.0,1.0
2018-07-25,3.8,3.89,3.64,3.89,39922,3.8,3.89,3.64,3.89,39922,0.0,1.0
2018-07-26,3.55,3.89,3.46,3.8,55366,3.55,3.89,3.46,3.8,55366,0.0,1.0
2018-07-27,3.559,3.79,3.41,3.435,44529,3.559,3.79,3.41,3.435,44529,0.0,1.0
2018-07-30,3.685,3.685,3.43,3.5,49547,3.685,3.685,3.43,3.5,49547,0.0,1.0
2018-07-31,3.543,3.65,3.5,3.62,27079,3.543,3.65,3.5,3.62,27079,0.0,1.0
2018-08-01,3.55,3.75,3.51,3.55,33572,3.55,3.75,3.51,3.55,33572,0.0,1.0
2018-08-02,3.5,3.55,3.42,3.51,46540,3.5,3.55,3.42,3.51,46540,0.0,1.0
2018-08-03,3.52,3.55,3.42,3.42,14254,3.52,3.55,3.42,3.42,14254,0.0,1.0
2018-08-06,3.48,3.555,3.41,3.555,35976,3.48,3.555,3.41,3.555,35976,0.0,1.0
2018-08-07,3.5,3.6,3.42,3.42,32468,3.5,3.6,3.42,3.42,32468,0.0,1.0
2018-08-08,3.57,3.7,3.5,3.6,29592,3.57,3.7,3.5,3.6,29592,0.0,1.0
2018-08-09,3.5,3.62,3.5,3.575,17859,3.5,3.62,3.5,3.575,17859,0.0,1.0
2018-08-10,3.64,3.725,3.48,3.48,63410,3.64,3.725,3.48,3.48,63410,0.0,1.0
2018-08-13,3.73,3.732,3.62,3.69,85051,3.73,3.732,3.62,3.69,85051,0.0,1.0
2018-08-14,3.66,3.75,3.63,3.66,99086,3.66,3.75,3.63,3.66,99086,0.0,1.0
2018-08-15,3.665,3.79,3.63,3.63,55616,3.665,3.79,3.63,3.63,55616,0.0,1.0
2018-08-16,3.67,3.72,3.6,3.65,104954,3.67,3.72,3.6,3.65,104954,0.0,1.0
2018-08-17,3.79,3.9,3.64,3.69,83590,3.79,3.9,3.64,3.69,83590,0.0,1.0
2018-08-20,3.97,4.03,3.69,3.79,148990,3.97,4.03,3.69,3.79,148990,0.0,1.0
2018-08-21,4.09,4.256,3.975,3.975,253622,4.09,4.256,3.975,3.975,253622,0.0,1.0
2018-08-22,4.11,4.225,4.06,4.09,127172,4.11,4.225,4.06,4.09,127172,0.0,1.0
2018-08-23,4.22,4.3,4.0,4.238,215153,4.22,4.3,4.0,4.238,215153,0.0,1.0
2018-08-24,4.19,4.47,4.1,4.26,231649,4.19,4.47,4.1,4.26,231649,0.0,1.0
2018-08-27,4.12,4.48,4.12,4.19,190038,4.12,4.48,4.12,4.19,190038,0.0,1.0
2018-08-28,4.21,4.28,3.955,4.26,167177,4.21,4.28,3.955,4.26,167177,0.0,1.0
2018-08-29,4.95,5.065,4.45,4.47,580516,4.95,5.065,4.45,4.47,580516,0.0,1.0
2018-08-30,4.75,5.0,4.61,5.0,210454,4.75,5.0,4.61,5.0,210454,0.0,1.0
2018-08-31,4.61,4.85,4.45,4.67,249893,4.61,4.85,4.45,4.67,249893,0.0,1.0
2018-09-04,5.08,5.08,4.61,4.67,333530,5.08,5.08,4.61,4.67,333530,0.0,1.0
2018-09-05,4.9,5.1,4.77,5.05,289338,4.9,5.1,4.77,5.05,289338,0.0,1.0
2018-09-06,4.7,4.9,4.65,4.9,105521,4.7,4.9,4.65,4.9,105521,0.0,1.0
2018-09-07,4.625,4.7,4.53,4.7,89514,4.625,4.7,4.53,4.7,89514,0.0,1.0
2018-09-10,4.69,4.88,4.54,4.54,112541,4.69,4.88,4.54,4.54,112541,0.0,1.0
2018-09-11,4.7,4.9,4.65,4.7,88087,4.7,4.9,4.65,4.7,88087,0.0,1.0
2018-09-12,4.6,4.85,4.5,4.85,166448,4.6,4.85,4.5,4.85,166448,0.0,1.0
2018-09-13,4.25,4.65,4.25,4.65,183286,4.25,4.65,4.25,4.65,183286,0.0,1.0
2018-09-14,4.22,4.33,4.1,4.24,122733,4.22,4.33,4.1,4.24,122733,0.0,1.0
2018-09-17,4.085,4.25,3.9,4.08,196215,4.085,4.25,3.9,4.08,196215,0.0,1.0
2018-09-18,4.125,4.15,3.95,4.085,169057,4.125,4.15,3.95,4.085,169057,0.0,1.0
2018-09-19,4.16,4.3,4.0,4.3,202436,4.16,4.3,4.0,4.3,202436,0.0,1.0
2018-09-20,4.1,4.21,4.0,4.21,274605,4.1,4.21,4.0,4.21,274605,0.0,1.0
2018-09-21,4.215,4.39,4.1,4.12,223536,4.215,4.39,4.1,4.12,223536,0.0,1.0
2018-09-24,4.31,4.38,4.12,4.12,147022,4.31,4.38,4.12,4.12,147022,0.0,1.0
2018-09-25,4.53,4.55,4.372,4.53,163202,4.53,4.55,4.372,4.53,163202,0.0,1.0
2018-09-26,4.4,4.7,4.4,4.54,189251,4.4,4.7,4.4,4.54,189251,0.0,1.0
2018-09-27,4.31,4.58,4.3,4.57,89088,4.31,4.58,4.3,4.57,89088,0.0,1.0
2018-09-28,4.3,4.39,4.1,4.3,96572,4.3,4.39,4.1,4.3,96572,0.0,1.0
2018-10-01,4.42,4.43,4.06,4.2,114876,4.42,4.43,4.06,4.2,114876,0.0,1.0
2018-10-02,4.21,4.45,4.1,4.45,72264,4.21,4.45,4.1,4.45,72264,0.0,1.0
2018-10-03,4.333,4.37,4.21,4.21,102410,4.333,4.37,4.21,4.21,102410,0.0,1.0
2018-10-04,4.24,4.305,4.15,4.305,63488,4.24,4.305,4.15,4.305,63488,0.0,1.0
2018-10-05,4.36,4.4,4.17,4.25,70412,4.36,4.4,4.17,4.25,70412,0.0,1.0
2018-10-08,4.4,4.5,4.28,4.32,79445,4.4,4.5,4.28,4.32,79445,0.0,1.0
2018-10-09,4.3,4.45,4.28,4.41,63043,4.3,4.45,4.28,4.41,63043,0.0,1.0
2018-10-10,4.18,4.3,4.15,4.3,54360,4.18,4.3,4.15,4.3,54360,0.0,1.0
2018-10-11,4.177,4.18,3.85,4.1,133404,4.177,4.18,3.85,4.1,133404,0.0,1.0
2018-10-12,4.19,4.24,4.05,4.05,45637,4.19,4.24,4.05,4.05,45637,0.0,1.0
2018-10-15,4.39,4.47,4.09,4.1,117694,4.39,4.47,4.09,4.1,117694,0.0,1.0
2018-10-16,4.28,4.52,4.245,4.4,130903,4.28,4.52,4.245,4.4,130903,0.0,1.0
2018-10-17,4.26,4.3,4.15,4.3,130565,4.26,4.3,4.15,4.3,130565,0.0,1.0
2018-10-18,4.08,4.25,3.91,4.19,165651,4.08,4.25,3.91,4.19,165651,0.0,1.0
2018-10-19,3.92,4.12,3.8,4.05,132447,3.92,4.12,3.8,4.05,132447,0.0,1.0
2018-10-22,3.56,3.86,3.44,3.8,194303,3.56,3.86,3.44,3.8,194303,0.0,1.0
2018-10-23,3.59,3.83,3.05,3.48,200905,3.59,3.83,3.05,3.48,200905,0.0,1.0
2018-10-24,3.208,3.81,3.2,3.68,118076,3.208,3.81,3.2,3.68,118076,0.0,1.0
2018-10-25,3.41,3.57,3.2,3.2,90217,3.41,3.57,3.2,3.2,90217,0.0,1.0
2018-10-26,3.41,3.56,3.27,3.47,89252,3.41,3.56,3.27,3.47,89252,0.0,1.0
2018-10-29,3.205,3.47,3.06,3.4,139921,3.205,3.47,3.06,3.4,139921,0.0,1.0
2018-10-30,3.2,3.42,3.11,3.23,65916,3.2,3.42,3.11,3.23,65916,0.0,1.0
2018-10-31,3.37,3.42,3.2,3.22,66745,3.37,3.42,3.2,3.22,66745,0.0,1.0
2018-11-01,3.44,3.48,3.34,3.35,81831,3.44,3.48,3.34,3.35,81831,0.0,1.0
2018-11-02,3.6,3.7,3.49,3.54,66826,3.6,3.7,3.49,3.54,66826,0.0,1.0
2018-11-05,3.79,3.8,3.54,3.69,97482,3.79,3.8,3.54,3.69,97482,0.0,1.0
2018-11-06,3.73,3.95,3.65,3.9,129566,3.73,3.95,3.65,3.9,129566,0.0,1.0
2018-11-07,4.14,4.18,3.5,3.7,222767,4.14,4.18,3.5,3.7,222767,0.0,1.0
2018-11-08,4.12,4.19,3.86,4.1,132027,4.12,4.19,3.86,4.1,132027,0.0,1.0
2018-11-09,3.85,4.13,3.82,4.13,90512,3.85,4.13,3.82,4.13,90512,0.0,1.0
2018-11-12,3.47,4.05,3.44,3.97,96304,3.47,4.05,3.44,3.97,96304,0.0,1.0
2018-11-13,3.37,3.64,3.2,3.47,117407,3.37,3.64,3.2,3.47,117407,0.0,1.0
2018-11-14,3.199,3.42,3.1,3.4,95065,3.199,3.42,3.1,3.4,95065,0.0,1.0
2018-11-15,3.45,3.58,3.0,3.1,91446,3.45,3.58,3.0,3.1,91446,0.0,1.0
2018-11-16,3.26,3.43,3.18,3.4,81830,3.26,3.43,3.18,3.4,81830,0.0,1.0
2018-11-19,3.029,3.35,2.94,3.3,155835,3.029,3.35,2.94,3.3,155835,0.0,1.0
2018-11-20,3.06,3.08,2.9,3.0,178324,3.06,3.08,2.9,3.0,178324,0.0,1.0
2018-11-21,3.187,3.19,2.95,3.035,40494,3.187,3.19,2.95,3.035,40494,0.0,1.0
2018-11-23,3.1,3.19,3.05,3.145,19552,3.1,3.19,3.05,3.145,19552,0.0,1.0
2018-11-26,3.04,3.14,3.0,3.11,51326,3.04,3.14,3.0,3.11,51326,0.0,1.0
2018-11-27,2.95,3.03,2.94,3.03,76288,2.95,3.03,2.94,3.03,76288,0.0,1.0
2018-11-28,2.975,3.13,2.92,2.93,109662,2.975,3.13,2.92,2.93,109662,0.0,1.0
2018-11-29,3.04,3.145,2.95,2.975,143529,3.04,3.145,2.95,2.975,143529,0.0,1.0
2018-11-30,3.0,3.044,2.94,3.044,87717,3.0,3.044,2.94,3.044,87717,0.0,1.0
2018-12-03,3.0,3.11,2.95,3.01,112576,3.0,3.11,2.95,3.01,112576,0.0,1.0
2018-12-04,2.88,3.0,2.82,3.0,146720,2.88,3.0,2.82,3.0,146720,0.0,1.0
2018-12-06,2.85,2.85,2.56,2.75,153118,2.85,2.85,2.56,2.75,153118,0.0,1.0
2018-12-07,2.89,2.97,2.8,2.845,96590,2.89,2.97,2.8,2.845,96590,0.0,1.0
2018-12-10,2.925,3.07,2.85,2.88,81873,2.925,3.07,2.85,2.88,81873,0.0,1.0
2018-12-11,2.98,3.02,2.83,3.02,47574,2.98,3.02,2.83,3.02,47574,0.0,1.0
2018-12-12,3.01,3.01,2.76,2.98,62410,3.01,3.01,2.76,2.98,62410,0.0,1.0
2018-12-13,2.8,3.02,2.71,2.95,53859,2.8,3.02,2.71,2.95,53859,0.0,1.0
2018-12-14,2.89,2.96,2.775,2.8,47578,2.89,2.96,2.775,2.8,47578,0.0,1.0
2018-12-17,2.67,2.89,2.65,2.89,92384,2.67,2.89,2.65,2.89,92384,0.0,1.0
2018-12-18,2.5,2.67,2.26,2.655,148123,2.5,2.67,2.26,2.655,148123,0.0,1.0
2018-12-19,2.54,2.54,2.33,2.48,99534,2.54,2.54,2.33,2.48,99534,0.0,1.0
2018-12-20,2.32,2.525,2.13,2.5,167736,2.32,2.525,2.13,2.5,167736,0.0,1.0
2018-12-21,2.23,2.39,2.22,2.32,76300,2.23,2.39,2.22,2.32,76300,0.0,1.0
2018-12-24,2.3,2.315,2.126,2.185,198013,2.3,2.315,2.126,2.185,198013,0.0,1.0
2018-12-26,2.25,2.34,2.135,2.235,114107,2.25,2.34,2.135,2.235,114107,0.0,1.0
2018-12-27,2.186,2.3,2.17,2.24,39053,2.186,2.3,2.17,2.24,39053,0.0,1.0
2018-12-28,2.15,2.25,2.13,2.25,96585,2.15,2.25,2.13,2.25,96585,0.0,1.0
2018-12-31,2.25,2.32,2.049,2.18,179183,2.25,2.32,2.049,2.18,179183,0.0,1.0
2019-01-02,2.37,2.4,2.18,2.235,125350,2.37,2.4,2.18,2.235,125350,0.0,1.0
2019-01-03,2.52,2.9,2.38,2.45,218345,2.52,2.9,2.38,2.45,218345,0.0,1.0
2019-01-04,2.61,2.799,2.58,2.58,110708,2.61,2.799,2.58,2.58,110708,0.0,1.0
2019-01-07,2.65,2.76,2.59,2.67,51515,2.65,2.76,2.59,2.67,51515,0.0,1.0
2019-01-08,2.89,2.9,2.64,2.775,94324,2.89,2.9,2.64,2.775,94324,0.0,1.0
2019-01-09,2.798,2.94,2.75,2.9,82599,2.798,2.94,2.75,2.9,82599,0.0,1.0
2019-01-10,2.78,2.95,2.743,2.85,74660,2.78,2.95,2.743,2.85,74660,0.0,1.0
2019-01-11,2.675,2.78,2.6,2.69,67693,2.675,2.78,2.6,2.69,67693,0.0,1.0
2019-01-14,2.72,2.72,2.61,2.69,58746,2.72,2.72,2.61,2.69,58746,0.0,1.0
2019-01-15,2.72,2.83,2.65,2.7,35267,2.72,2.83,2.65,2.7,35267,0.0,1.0
2019-01-16,2.7,2.85,2.6,2.85,79539,2.7,2.85,2.6,2.85,79539,0.0,1.0
2019-01-17,2.79,2.83,2.64,2.7,32351,2.79,2.83,2.64,2.7,32351,0.0,1.0
2019-01-18,2.96,2.97,2.76,2.83,75647,2.96,2.97,2.76,2.83,75647,0.0,1.0
2019-01-22,3.17,3.18,2.99,3.02,179274,3.17,3.18,2.99,3.02,179274,0.0,1.0
2019-01-23,3.12,3.24,2.93,3.2,106038,3.12,3.24,2.93,3.2,106038,0.0,1.0
2019-01-24,3.06,3.13,2.95,3.025,82473,3.06,3.13,2.95,3.025,82473,0.0,1.0
2019-01-25,3.1,3.12,2.98,3.12,43861,3.1,3.12,2.98,3.12,43861,0.0,1.0
2019-01-28,3.04,3.11,3.01,3.11,62642,3.04,3.11,3.01,3.11,62642,0.0,1.0
2019-01-29,3.04,3.1,3.0,3.035,43489,3.04,3.1,3.0,3.035,43489,0.0,1.0
2019-01-30,3.0,3.1,2.96,3.1,89891,3.0,3.1,2.96,3.1,89891,0.0,1.0
2019-01-31,2.99,3.04,2.96,2.96,67191,2.99,3.04,2.96,2.96,67191,0.0,1.0
2019-02-01,3.02,3.06,2.75,2.94,187784,3.02,3.06,2.75,2.94,187784,0.0,1.0
2019-02-04,3.23,3.38,3.01,3.05,172199,3.23,3.38,3.01,3.05,172199,0.0,1.0
2019-02-05,3.16,3.328,3.15,3.265,76790,3.16,3.328,3.15,3.265,76790,0.0,1.0
2019-02-06,3.18,3.25,3.01,3.176,105727,3.18,3.25,3.01,3.176,105727,0.0,1.0
2019-02-07,3.26,3.305,3.135,3.19,87399,3.26,3.305,3.135,3.19,87399,0.0,1.0
2019-02-08,3.24,3.28,3.16,3.25,41000,3.24,3.28,3.16,3.25,41000,0.0,1.0
2019-02-11,3.393,3.53,3.25,3.26,129149,3.393,3.53,3.25,3.26,129149,0.0,1.0
2019-02-12,3.3,3.53,3.27,3.41,100684,3.3,3.53,3.27,3.41,100684,0.0,1.0
2019-02-13,3.35,3.5,3.29,3.35,71077,3.35,3.5,3.29,3.35,71077,0.0,1.0
2019-02-14,3.35,3.4,3.27,3.35,56702,3.35,3.4,3.27,3.35,56702,0.0,1.0
2019-02-15,3.46,3.53,3.35,3.37,146288,3.46,3.53,3.35,3.37,146288,0.0,1.0
2019-02-19,3.45,3.62,3.41,3.47,121999,3.45,3.62,3.41,3.47,121999,0.0,1.0
2019-02-20,3.38,3.49,3.36,3.45,78453,3.38,3.49,3.36,3.45,78453,0.0,1.0
2019-02-21,3.35,3.42,3.34,3.385,49018,3.35,3.42,3.34,3.385,49018,0.0,1.0
2019-02-22,3.29,3.38,3.18,3.37,104615,3.29,3.38,3.18,3.37,104615,0.0,1.0
2019-02-25,3.13,3.29,3.01,3.275,197760,3.13,3.29,3.01,3.275,197760,0.0,1.0
2019-02-26,3.01,3.24,3.01,3.08,125643,3.01,3.24,3.01,3.08,125643,0.0,1.0
2019-02-27,2.88,2.97,2.85,2.97,435715,2.88,2.97,2.85,2.97,435715,0.0,1.0
2019-02-28,2.77,2.88,2.77,2.83,180383,2.77,2.88,2.77,2.83,180383,0.0,1.0
2019-03-01,2.7,2.755,2.64,2.755,201016,2.7,2.755,2.64,2.755,201016,0.0,1.0
2019-03-04,2.58,2.7,2.56,2.69,164823,2.58,2.7,2.56,2.69,164823,0.0,1.0
2019-03-05,2.72,2.88,2.56,2.58,130963,2.72,2.88,2.56,2.58,130963,0.0,1.0
2019-03-06,2.6,2.74,2.55,2.72,83443,2.6,2.74,2.55,2.72,83443,0.0,1.0
2019-03-07,2.627,2.82,2.56,2.64,165916,2.627,2.82,2.56,2.64,165916,0.0,1.0
2019-03-08,2.76,2.8,2.52,2.66,174228,2.76,2.8,2.52,2.66,174228,0.0,1.0
2019-03-11,2.89,3.0,2.77,2.8,179348,2.89,3.0,2.77,2.8,179348,0.0,1.0
2019-03-12,2.88,3.0,2.85,2.89,81653,2.88,3.0,2.85,2.89,81653,0.0,1.0
2019-03-13,2.93,2.96,2.84,2.85,55852,2.93,2.96,2.84,2.85,55852,0.0,1.0
2019-03-14,2.9,2.95,2.815,2.95,54739,2.9,2.95,2.815,2.95,54739,0.0,1.0
2019-03-15,3.06,3.1,2.83,2.95,146586,3.06,3.1,2.83,2.95,146586,0.0,1.0
2019-03-18,3.22,3.28,3.075,3.13,239959,3.22,3.28,3.075,3.13,239959,0.0,1.0
2019-03-19,3.08,3.2,2.93,3.2,133183,3.08,3.2,2.93,3.2,133183,0.0,1.0
2019-03-20,3.19,3.2,2.99,3.0,205655,3.19,3.2,2.99,3.0,205655,0.0,1.0
2019-03-21,3.07,3.23,3.03,3.11,115997,3.07,3.23,3.03,3.11,115997,0.0,1.0
2019-03-22,3.02,3.09,2.86,3.03,177467,3.02,3.09,2.86,3.03,177467,0.0,1.0
2019-03-25,2.986,3.01,2.85,2.93,100249,2.986,3.01,2.85,2.93,100249,0.0,1.0
2019-03-26,2.96,3.06,2.87,2.95,60839,2.96,3.06,2.87,2.95,60839,0.0,1.0
2019-03-27,2.95,3.03,2.82,2.96,53260,2.95,3.03,2.82,2.96,53260,0.0,1.0
2019-03-28,2.9,2.99,2.85,2.945,84754,2.9,2.99,2.85,2.945,84754,0.0,1.0
2019-03-29,3.015,3.02,2.82,2.89,96992,3.015,3.02,2.82,2.89,96992,0.0,1.0
2019-04-01,3.0,3.28,2.84,3.03,496015,3.0,3.28,2.84,3.03,496015,0.0,1.0
2019-04-02,3.01,3.03,2.659,3.03,248017,3.01,3.03,2.659,3.03,248017,0.0,1.0
2019-04-03,3.11,3.11,2.87,3.05,79793,3.11,3.11,2.87,3.05,79793,0.0,1.0
2019-04-04,3.01,3.11,2.99,3.1,94831,3.01,3.11,2.99,3.1,94831,0.0,1.0
2019-04-05,3.02,3.05,2.95,3.0,55771,3.02,3.05,2.95,3.0,55771,0.0,1.0
2019-04-08,2.99,3.05,2.99,3.05,68172,2.99,3.05,2.99,3.05,68172,0.0,1.0
2019-04-09,2.993,3.0,2.99,3.0,58187,2.993,3.0,2.99,3.0,58187,0.0,1.0
2019-04-10,3.005,3.05,2.99,2.99,111866,3.005,3.05,2.99,2.99,111866,0.0,1.0
2019-04-11,3.0,3.04,2.99,3.0,139077,3.0,3.04,2.99,3.0,139077,0.0,1.0
2019-04-12,3.01,3.04,2.99,3.0,59901,3.01,3.04,2.99,3.0,59901,0.0,1.0
2019-04-15,2.99,3.01,2.99,3.01,78241,2.99,3.01,2.99,3.01,78241,0.0,1.0
2019-04-16,3.0,3.01,2.87,2.99,160603,3.0,3.01,2.87,2.99,160603,0.0,1.0
2019-04-17,2.99,3.0,2.98,2.99,29214,2.99,3.0,2.98,2.99,29214,0.0,1.0
2019-04-18,2.99,3.02,2.98,2.99,66063,2.99,3.02,2.98,2.99,66063,0.0,1.0
2019-04-22,2.85,3.04,2.85,2.99,78686,2.85,3.04,2.85,2.99,78686,0.0,1.0
2019-04-23,2.927,2.93,2.7,2.85,140533,2.927,2.93,2.7,2.85,140533,0.0,1.0
2019-04-24,2.87,2.93,2.76,2.85,37494,2.87,2.93,2.76,2.85,37494,0.0,1.0
2019-04-25,2.8,2.87,2.72,2.87,57155,2.8,2.87,2.72,2.87,57155,0.0,1.0
2019-04-26,2.9,2.9,2.73,2.74,40307,2.9,2.9,2.73,2.74,40307,0.0,1.0
2019-04-29,2.72,2.92,2.65,2.65,107015,2.72,2.92,2.65,2.65,107015,0.0,1.0
2019-04-30,2.69,2.75,2.65,2.72,66936,2.69,2.75,2.65,2.72,66936,0.0,1.0
2019-05-01,2.74,2.75,2.61,2.65,63427,2.74,2.75,2.61,2.65,63427,0.0,1.0
2019-05-02,2.65,2.69,2.6,2.685,48131,2.65,2.69,2.6,2.685,48131,0.0,1.0
2019-05-03,2.6,2.65,2.56,2.6,53436,2.6,2.65,2.56,2.6,53436,0.0,1.0
2019-05-06,2.72,2.74,2.53,2.57,57253,2.72,2.74,2.53,2.57,57253,0.0,1.0
2019-05-07,3.24,3.24,2.73,2.74,501347,3.24,3.24,2.73,2.74,501347,0.0,1.0
2019-05-08,3.12,3.24,3.05,3.22,138679,3.12,3.24,3.05,3.22,138679,0.0,1.0
2019-05-09,3.03,3.23,3.0,3.16,153928,3.03,3.23,3.0,3.16,153928,0.0,1.0
2019-05-10,3.025,3.09,2.908,3.04,48420,3.025,3.09,2.908,3.04,48420,0.0,1.0
2019-05-13,3.07,3.2,2.85,3.04,65378,3.07,3.2,2.85,3.04,65378,0.0,1.0
2019-05-14,3.2,3.22,3.04,3.11,201171,3.2,3.22,3.04,3.11,201171,0.0,1.0
2019-05-15,3.36,3.39,3.07,3.24,251382,3.36,3.39,3.07,3.24,251382,0.0,1.0
2019-05-16,3.56,3.74,3.38,3.49,419940,3.56,3.74,3.38,3.49,419940,0.0,1.0
2019-05-17,3.42,3.595,3.3,3.58,186814,3.42,3.595,3.3,3.58,186814,0.0,1.0
2019-05-20,3.65,3.79,3.37,3.37,272588,3.65,3.79,3.37,3.37,272588,0.0,1.0
2019-05-21,3.39,3.73,3.35,3.7,221350,3.39,3.73,3.35,3.7,221350,0.0,1.0
2019-05-22,3.38,3.45,3.33,3.45,113916,3.38,3.45,3.33,3.45,113916,0.0,1.0
2019-05-23,3.31,3.37,3.3,3.36,110161,3.31,3.37,3.3,3.36,110161,0.0,1.0
2019-05-24,3.3,3.38,3.25,3.32,71339,3.3,3.38,3.25,3.32,71339,0.0,1.0
2019-05-28,3.16,3.32,3.06,3.32,135086,3.16,3.32,3.06,3.32,135086,0.0,1.0
2019-05-29,3.17,3.22,3.1,3.15,98142,3.17,3.22,3.1,3.15,98142,0.0,1.0
2019-05-30,3.25,3.33,3.11,3.11,85424,3.25,3.33,3.11,3.11,85424,0.0,1.0
2019-05-31,3.06,3.27,3.04,3.26,168441,3.06,3.27,3.04,3.26,168441,0.0,1.0
2019-06-03,3.03,3.15,3.0,3.05,155739,3.03,3.15,3.0,3.05,155739,0.0,1.0
2019-06-04,3.055,3.14,3.0,3.07,104360,3.055,3.14,3.0,3.07,104360,0.0,1.0
2019-06-05,3.09,3.16,2.99,3.1,62527,3.09,3.16,2.99,3.1,62527,0.0,1.0
2019-06-06,3.05,3.18,2.96,3.1,46072,3.05,3.18,2.96,3.1,46072,0.0,1.0
2019-06-07,3.05,3.17,3.0,3.07,27110,3.05,3.17,3.0,3.07,27110,0.0,1.0
2019-06-10,3.08,3.15,3.0,3.01,59123,3.08,3.15,3.0,3.01,59123,0.0,1.0
2019-06-11,3.09,3.09,3.0,3.0,27851,3.09,3.09,3.0,3.0,27851,0.0,1.0
2019-06-12,3.09,3.13,2.99,3.06,38238,3.09,3.13,2.99,3.06,38238,0.0,1.0
2019-06-13,3.06,3.1,3.01,3.04,28241,3.06,3.1,3.01,3.04,28241,0.0,1.0
2019-06-14,3.02,3.05,2.95,3.0,52724,3.02,3.05,2.95,3.0,52724,0.0,1.0
2019-06-17,3.1,3.13,2.9,2.9,12800,3.1,3.13,2.9,2.9,12800,0.0,1.0
2019-06-18,3.12,3.18,3.08,3.11,37242,3.12,3.18,3.08,3.11,37242,0.0,1.0
2019-06-19,3.1,3.16,3.1,3.12,67016,3.1,3.16,3.1,3.12,67016,0.0,1.0
2019-06-20,3.06,3.16,3.03,3.16,31774,3.06,3.16,3.03,3.16,31774,0.0,1.0
2019-06-21,3.06,3.09,2.95,3.05,80004,3.06,3.09,2.95,3.05,80004,0.0,1.0
2019-06-24,3.01,3.1,3.0,3.01,38076,3.01,3.1,3.0,3.01,38076,0.0,1.0
2019-06-25,3.04,3.17,2.99,3.0,44463,3.04,3.17,2.99,3.0,44463,0.0,1.0
2019-06-26,3.26,3.31,3.045,3.06,109799,3.26,3.31,3.045,3.06,109799,0.0,1.0
2019-06-27,3.32,3.35,3.24,3.26,76158,3.32,3.35,3.24,3.26,76158,0.0,1.0
2019-06-28,3.3,3.31,3.16,3.16,50612,3.3,3.31,3.16,3.16,50612,0.0,1.0
2019-07-01,3.37,3.4,3.25,3.285,43989,3.37,3.4,3.25,3.285,43989,0.0,1.0
2019-07-02,3.38,3.44,3.3,3.37,51297,3.38,3.44,3.3,3.37,51297,0.0,1.0
2019-07-03,3.36,3.375,3.32,3.37,19881,3.36,3.375,3.32,3.37,19881,0.0,1.0
2019-07-05,3.18,3.36,3.1,3.36,103103,3.18,3.36,3.1,3.36,103103,0.0,1.0
2019-07-08,3.13,3.29,3.11,3.18,91789,3.13,3.29,3.11,3.18,91789,0.0,1.0
2019-07-09,3.12,3.14,3.11,3.14,56690,3.12,3.14,3.11,3.14,56690,0.0,1.0
2019-07-10,3.39,3.59,3.2,3.21,416913,3.39,3.59,3.2,3.21,416913,0.0,1.0
2019-07-11,3.49,3.55,3.4,3.43,206291,3.49,3.55,3.4,3.43,206291,0.0,1.0
2019-07-12,3.35,3.49,3.3,3.49,183533,3.35,3.49,3.3,3.49,183533,0.0,1.0
2019-07-15,3.5,3.5,3.33,3.39,80986,3.5,3.5,3.33,3.39,80986,0.0,1.0
2019-07-16,3.4,3.5,3.35,3.49,99605,3.4,3.5,3.35,3.49,99605,0.0,1.0
2019-07-17,3.71,3.71,3.27,3.4,303963,3.71,3.71,3.27,3.4,303963,0.0,1.0
2019-07-18,3.95,4.01,3.57,3.62,304406,3.95,4.01,3.57,3.62,304406,0.0,1.0
2019-07-19,4.14,4.24,3.85,3.98,454306,4.14,4.24,3.85,3.98,454306,0.0,1.0
2019-07-22,4.03,4.27,3.85,4.27,349626,4.03,4.27,3.85,4.27,349626,0.0,1.0
2019-07-23,3.95,4.01,3.7,4.01,229340,3.95,4.01,3.7,4.01,229340,0.0,1.0
2019-07-24,4.11,4.11,3.75,3.88,115600,4.11,4.11,3.75,3.88,115600,0.0,1.0
2019-07-25,4.36,4.37,3.95,4.12,169884,4.36,4.37,3.95,4.12,169884,0.0,1.0
2019-07-26,4.48,4.598,4.03,4.15,293924,4.48,4.598,4.03,4.15,293924,0.0,1.0
2019-07-29,4.23,4.68,4.15,4.54,156223,4.23,4.68,4.15,4.54,156223,0.0,1.0
2019-07-30,4.22,4.498,4.15,4.35,154451,4.22,4.498,4.15,4.35,154451,0.0,1.0
2019-07-31,4.45,4.54,4.22,4.25,124938,4.45,4.54,4.22,4.25,124938,0.0,1.0
2019-08-01,4.49,4.67,4.43,4.51,226133,4.49,4.67,4.43,4.51,226133,0.0,1.0
2019-08-02,4.52,4.55,4.26,4.49,117330,4.52,4.55,4.26,4.49,117330,0.0,1.0
2019-08-05,4.41,4.55,4.348,4.43,83705,4.41,4.55,4.348,4.43,83705,0.0,1.0
2019-08-06,4.73,4.785,4.415,4.415,317660,4.73,4.785,4.415,4.415,317660,0.0,1.0
2019-08-07,4.65,4.82,4.5,4.705,197458,4.65,4.82,4.5,4.705,197458,0.0,1.0
2019-08-08,4.9,4.98,4.635,4.8,349214,4.9,4.98,4.635,4.8,349214,0.0,1.0
2019-08-09,5.1,5.11,4.86,4.94,350251,5.1,5.11,4.86,4.94,350251,0.0,1.0
2019-08-12,4.93,5.2,4.72,5.06,307470,4.93,5.2,4.72,5.06,307470,0.0,1.0
2019-08-13,4.95,5.0,4.81,4.93,113369,4.95,5.0,4.81,4.93,113369,0.0,1.0
2019-08-14,4.72,5.0,4.61,4.955,195256,4.72,5.0,4.61,4.955,195256,0.0,1.0
2019-08-15,4.74,4.8,4.6,4.6,141442,4.74,4.8,4.6,4.6,141442,0.0,1.0
2019-08-16,4.58,4.72,4.5,4.7,225857,4.58,4.72,4.5,4.7,225857,0.0,1.0
2019-08-19,4.6,4.62,4.45,4.54,213077,4.6,4.62,4.45,4.54,213077,0.0,1.0
2019-08-20,4.545,4.62,4.47,4.51,139883,4.545,4.62,4.47,4.51,139883,0.0,1.0
2019-08-21,4.72,4.76,4.4,4.5,70486,4.72,4.76,4.4,4.5,70486,0.0,1.0
2019-08-22,4.83,4.94,4.68,4.85,137573,4.83,4.94,4.68,4.85,137573,0.0,1.0
2019-08-23,5.03,5.2,4.72,4.76,366459,5.03,5.2,4.72,4.76,366459,0.0,1.0
2019-08-26,5.33,5.37,4.95,5.0,230500,5.33,5.37,4.95,5.0,230500,0.0,1.0
2019-08-27,5.15,5.5,5.1,5.34,270760,5.15,5.5,5.1,5.34,270760,0.0,1.0
2019-08-28,5.28,5.29,5.15,5.17,66156,5.28,5.29,5.15,5.17,66156,0.0,1.0
2019-08-29,5.353,5.41,5.275,5.31,100807,5.353,5.41,5.275,5.31,100807,0.0,1.0
2019-08-30,5.42,5.45,5.3,5.36,88153,5.42,5.45,5.3,5.36,88153,0.0,1.0
2019-09-03,5.68,5.75,5.41,5.42,275577,5.68,5.75,5.41,5.42,275577,0.0,1.0
2019-09-04,5.47,5.7,5.18,5.7,172662,5.47,5.7,5.18,5.7,172662,0.0,1.0
2019-09-05,5.23,5.47,5.145,5.47,100827,5.23,5.47,5.145,5.47,100827,0.0,1.0
2019-09-06,5.2,5.4,5.11,5.2,69343,5.2,5.4,5.11,5.2,69343,0.0,1.0
2019-09-09,4.94,5.2,4.81,5.2,151952,4.94,5.2,4.81,5.2,151952,0.0,1.0
2019-09-10,5.09,5.14,4.8,4.9,77906,5.09,5.14,4.8,4.9,77906,0.0,1.0
2019-09-11,5.1,5.15,5.0,5.1,59006,5.1,5.15,5.0,5.1,59006,0.0,1.0
2019-09-12,5.0,5.1,4.97,5.1,37224,5.0,5.1,4.97,5.1,37224,0.0,1.0
2019-09-13,5.05,5.25,4.99,4.99,77533,5.05,5.25,4.99,4.99,77533,0.0,1.0
2019-09-16,5.0,5.13,4.95,5.05,55472,5.0,5.13,4.95,5.05,55472,0.0,1.0
2019-09-17,4.97,5.03,4.97,5.03,34363,4.97,5.03,4.97,5.03,34363,0.0,1.0
2019-09-18,5.1,5.1,4.97,5.05,90286,5.1,5.1,4.97,5.05,90286,0.0,1.0
2019-09-19,5.09,5.15,5.0,5.0,66963,5.09,5.15,5.0,5.0,66963,0.0,1.0
2019-09-20,4.95,5.09,4.77,5.09,148764,4.95,5.09,4.77,5.09,148764,0.0,1.0
2019-09-23,4.9,5.01,4.9,4.95,82778,4.9,5.01,4.9,4.95,82778,0.0,1.0
2019-09-24,4.62,4.9,4.54,4.9,235576,4.62,4.9,4.54,4.9,235576,0.0,1.0
2019-09-25,4.33,4.66,4.2,4.52,219695,4.33,4.66,4.2,4.52,219695,0.0,1.0
2019-09-26,4.2,4.5,4.13,4.35,75795,4.2,4.5,4.13,4.35,75795,0.0,1.0
2019-09-27,4.38,4.38,4.17,4.17,65855,4.38,4.38,4.17,4.17,65855,0.0,1.0
2019-09-30,4.25,4.395,4.12,4.39,120644,4.25,4.395,4.12,4.39,120644,0.0,1.0
2019-10-01,4.31,4.34,4.2,4.3,36911,4.31,4.34,4.2,4.3,36911,0.0,1.0
2019-10-02,4.18,4.29,3.82,4.21,214336,4.18,4.29,3.82,4.21,214336,0.0,1.0
2019-10-03,4.05,4.15,3.86,4.12,59670,4.05,4.15,3.86,4.12,59670,0.0,1.0
2019-10-04,4.1,4.15,4.05,4.05,55703,4.1,4.15,4.05,4.05,55703,0.0,1.0
2019-10-07,3.995,4.16,3.85,4.0,67830,3.995,4.16,3.85,4.0,67830,0.0,1.0
2019-10-08,3.9,4.0,3.82,3.95,73949,3.9,4.0,3.82,3.95,73949,0.0,1.0
2019-10-09,3.85,3.94,3.77,3.89,63587,3.85,3.94,3.77,3.89,63587,0.0,1.0
2019-10-10,3.59,3.94,3.53,3.88,180777,3.59,3.94,3.53,3.88,180777,0.0,1.0
2019-10-11,3.75,3.8,3.51,3.51,168991,3.75,3.8,3.51,3.51,168991,0.0,1.0
2019-10-14,3.52,3.8,3.45,3.8,140196,3.52,3.8,3.45,3.8,140196,0.0,1.0
2019-10-15,3.94,4.0,3.46,3.5,87366,3.94,4.0,3.46,3.5,87366,0.0,1.0
2019-10-16,3.84,3.98,3.747,3.95,91406,3.84,3.98,3.747,3.95,91406,0.0,1.0
2019-10-17,3.97,4.15,3.75,3.825,191225,3.97,4.15,3.75,3.825,191225,0.0,1.0
2019-10-18,4.0,4.07,3.93,3.97,55654,4.0,4.07,3.93,3.97,55654,0.0,1.0
2019-10-21,3.95,3.97,3.87,3.87,36883,3.95,3.97,3.87,3.87,36883,0.0,1.0
2019-10-22,3.97,4.05,3.9,3.91,33278,3.97,4.05,3.9,3.91,33278,0.0,1.0
2019-10-23,3.9,4.0,3.85,4.0,29836,3.9,4.0,3.85,4.0,29836,0.0,1.0
2019-10-24,3.85,3.95,3.8,3.92,55961,3.85,3.95,3.8,3.92,55961,0.0,1.0
2019-10-25,3.86,3.9,3.79,3.81,14832,3.86,3.9,3.79,3.81,14832,0.0,1.0
2019-10-28,4.21,4.27,3.8,3.87,64676,4.21,4.27,3.8,3.87,64676,0.0,1.0
2019-10-29,4.13,4.35,4.1,4.35,53025,4.13,4.35,4.1,4.35,53025,0.0,1.0
2019-10-30,4.04,4.13,3.98,4.13,77075,4.04,4.13,3.98,4.13,77075,0.0,1.0
2019-10-31,4.05,4.1,3.98,4.0,40298,4.05,4.1,3.98,4.0,40298,0.0,1.0
2019-11-01,4.18,4.18,3.9,3.95,131935,4.18,4.18,3.9,3.95,131935,0.0,1.0
2019-11-04,4.15,4.3,4.11,4.3,30544,4.15,4.3,4.11,4.3,30544,0.0,1.0
2019-11-05,4.16,4.27,4.09,4.15,73814,4.16,4.27,4.09,4.15,73814,0.0,1.0
2019-11-06,4.12,4.16,4.0,4.16,51478,4.12,4.16,4.0,4.16,51478,0.0,1.0
2019-11-07,4.42,4.49,4.07,4.11,174319,4.42,4.49,4.07,4.11,174319,0.0,1.0
2019-11-08,4.77,4.85,4.41,4.49,183497,4.77,4.85,4.41,4.49,183497,0.0,1.0
2019-11-11,4.6,5.1,4.28,4.89,275041,4.6,5.1,4.28,4.89,275041,0.0,1.0
2019-11-12,4.43,4.62,4.3,4.62,72422,4.43,4.62,4.3,4.62,72422,0.0,1.0
2019-11-13,4.18,4.43,4.09,4.41,180677,4.18,4.43,4.09,4.41,180677,0.0,1.0
2019-11-14,3.81,4.2,3.78,4.2,337202,3.81,4.2,3.78,4.2,337202,0.0,1.0
2019-11-15,4.06,4.09,3.79,3.81,90347,4.06,4.09,3.79,3.81,90347,0.0,1.0
2019-11-18,4.02,4.25,3.95,4.1,79706,4.02,4.25,3.95,4.1,79706,0.0,1.0
2019-11-19,3.88,3.95,3.78,3.9,79230,3.88,3.95,3.78,3.9,79230,0.0,1.0
2019-11-20,4.02,4.12,3.81,3.82,116529,4.02,4.12,3.81,3.82,116529,0.0,1.0
2019-11-21,4.225,4.25,4.02,4.06,179886,4.225,4.25,4.02,4.06,179886,0.0,1.0
2019-11-22,4.253,4.3,4.12,4.22,133188,4.253,4.3,4.12,4.22,133188,0.0,1.0
2019-11-25,4.5,5.06,4.07,4.27,821698,4.5,5.06,4.07,4.27,821698,0.0,1.0
2019-11-26,4.73,4.79,4.46,4.55,180860,4.73,4.79,4.46,4.55,180860,0.0,1.0
2019-11-27,4.69,4.82,4.53,4.63,110847,4.69,4.82,4.53,4.63,110847,0.0,1.0
2019-11-29,4.85,4.88,4.7,4.71,80731,4.85,4.88,4.7,4.71,80731,0.0,1.0
2019-12-02,4.347,4.95,4.25,4.9,175100,4.347,4.95,4.25,4.9,175100,0.0,1.0
2019-12-03,4.01,4.28,3.82,4.25,335064,4.01,4.28,3.82,4.25,335064,0.0,1.0
2019-12-04,4.065,4.18,3.92,3.93,78859,4.065,4.18,3.92,3.93,78859,0.0,1.0
2019-12-05,3.92,4.1,3.91,4.06,148346,3.92,4.1,3.91,4.06,148346,0.0,1.0
2019-12-06,4.01,4.139,3.9,3.97,44249,4.01,4.139,3.9,3.97,44249,0.0,1.0
2019-12-09,4.03,4.053,4.0,4.02,102071,4.03,4.053,4.0,4.02,102071,0.0,1.0
2019-12-10,4.38,4.47,3.9,3.9,265808,4.38,4.47,3.9,3.9,265808,0.0,1.0
2019-12-11,4.582,4.68,4.42,4.51,334919,4.582,4.68,4.42,4.51,334919,0.0,1.0
2019-12-12,4.49,4.7,4.36,4.7,205088,4.49,4.7,4.36,4.7,205088,0.0,1.0
2019-12-13,4.39,4.58,4.31,4.58,77045,4.39,4.58,4.31,4.58,77045,0.0,1.0
2019-12-16,4.32,4.52,4.3,4.43,92823,4.32,4.52,4.3,4.43,92823,0.0,1.0
2019-12-17,4.31,4.405,4.27,4.32,207588,4.31,4.405,4.27,4.32,207588,0.0,1.0
2019-12-18,4.32,4.38,4.3,4.38,179335,4.32,4.38,4.3,4.38,179335,0.0,1.0
2019-12-19,4.34,4.37,4.16,4.37,149922,4.34,4.37,4.16,4.37,149922,0.0,1.0
2019-12-20,4.26,4.43,4.23,4.35,197542,4.26,4.43,4.23,4.35,197542,0.0,1.0
2019-12-23,4.29,4.345,3.92,4.33,419311,4.29,4.345,3.92,4.33,419311,0.0,1.0
2019-12-24,4.27,4.381,4.135,4.3,48673,4.27,4.381,4.135,4.3,48673,0.0,1.0
2019-12-26,4.29,4.3,4.15,4.25,54510,4.29,4.3,4.15,4.25,54510,0.0,1.0
2019-12-27,4.23,4.27,4.15,4.27,49673,4.23,4.27,4.15,4.27,49673,0.0,1.0
2019-12-30,4.13,4.34,3.93,4.24,260852,4.13,4.34,3.93,4.24,260852,0.0,1.0
2019-12-31,4.1,4.34,4.095,4.15,167579,4.1,4.34,4.095,4.15,167579,0.0,1.0
2020-01-02,4.21,4.31,4.11,4.15,106045,4.21,4.31,4.11,4.15,106045,0.0,1.0
2020-01-03,4.24,4.288,4.12,4.21,68278,4.24,4.288,4.12,4.21,68278,0.0,1.0
2020-01-06,4.15,4.25,4.12,4.25,56937,4.15,4.25,4.12,4.25,56937,0.0,1.0
2020-01-07,4.02,4.13,3.95,4.13,116370,4.02,4.13,3.95,4.13,116370,0.0,1.0
2020-01-08,4.29,4.48,3.93,4.01,684799,4.29,4.48,3.93,4.01,684799,0.0,1.0
2020-01-09,4.38,4.73,4.33,4.41,346821,4.38,4.73,4.33,4.41,346821,0.0,1.0
2020-01-10,4.36,4.44,4.08,4.4,441361,4.36,4.44,4.08,4.4,441361,0.0,1.0
2020-01-13,4.44,4.5,4.25,4.44,278012,4.44,4.5,4.25,4.44,278012,0.0,1.0
2020-01-14,4.62,4.64,4.45,4.47,338349,4.62,4.64,4.45,4.47,338349,0.0,1.0
2020-01-15,4.91,4.96,4.65,4.68,653593,4.91,4.96,4.65,4.68,653593,0.0,1.0
2020-01-16,4.61,4.99,4.56,4.99,337586,4.61,4.99,4.56,4.99,337586,0.0,1.0
2020-01-17,4.62,4.74,4.5,4.65,202401,4.62,4.74,4.5,4.65,202401,0.0,1.0
2020-01-21,4.54,4.75,4.52,4.62,113464,4.54,4.75,4.52,4.62,113464,0.0,1.0
2020-01-22,4.7,4.72,4.437,4.51,178804,4.7,4.72,4.437,4.51,178804,0.0,1.0
2020-01-23,4.37,4.65,4.2,4.59,421576,4.37,4.65,4.2,4.59,421576,0.0,1.0
2020-01-24,4.25,4.408,4.2,4.34,202082,4.25,4.408,4.2,4.34,202082,0.0,1.0
2020-01-27,4.56,4.59,4.2,4.25,220158,4.56,4.59,4.2,4.25,220158,0.0,1.0
2020-01-28,4.63,4.67,4.56,4.58,182001,4.63,4.67,4.56,4.58,182001,0.0,1.0
2020-01-29,4.92,5.05,4.65,4.65,643952,4.92,5.05,4.65,4.65,643952,0.0,1.0
2020-01-30,5.03,5.3,4.8013,4.92,638615,5.03,5.3,4.8013,4.92,638615,0.0,1.0
2020-01-31,4.76,5.095,4.6,5.04,334578,4.76,5.095,4.6,5.04,334578,0.0,1.0
2020-02-03,4.95,5.11,4.81,4.81,291209,4.95,5.11,4.81,4.81,291209,0.0,1.0
2020-02-04,4.86,5.009,4.78,4.99,153815,4.86,5.009,4.78,4.99,153815,0.0,1.0
2020-02-05,4.94,5.05,4.87,4.87,266168,4.94,5.05,4.87,4.87,266168,0.0,1.0
2020-02-06,5.24,5.308,4.935,4.95,443666,5.24,5.308,4.935,4.95,443666,0.0,1.0
2020-02-07,5.95,6.05,5.25,5.28,1029986,5.95,6.05,5.25,5.28,1029986,0.0,1.0
2020-02-10,5.73,6.6,5.68,6.05,1429722,5.73,6.6,5.68,6.05,1429722,0.0,1.0
2020-02-11,5.89,6.05,5.7,5.75,626281,5.89,6.05,5.7,5.75,626281,0.0,1.0
2020-02-12,5.85,5.95,5.36,5.91,784620,5.85,5.95,5.36,5.91,784620,0.0,1.0
2020-02-13,5.75,5.85,5.54,5.79,449127,5.75,5.85,5.54,5.79,449127,0.0,1.0
2020-02-14,6.34,6.38,5.87,6.02,1552136,6.34,6.38,5.87,6.02,1552136,0.0,1.0
2020-02-18,6.27,6.78,6.06,6.47,1074868,6.27,6.78,6.06,6.47,1074868,0.0,1.0
2020-02-19,6.54,6.7,6.27,6.27,526116,6.54,6.7,6.27,6.27,526116,0.0,1.0
2020-02-20,6.41,6.6,6.2,6.58,423943,6.41,6.6,6.2,6.58,423943,0.0,1.0
2020-02-21,6.22,6.5,6.02,6.45,326915,6.22,6.5,6.02,6.45,326915,0.0,1.0
2020-02-24,5.47,6.01,5.33,6.01,1008398,5.47,6.01,5.33,6.01,1008398,0.0,1.0
2020-02-25,5.19,5.72,5.0,5.51,762315,5.19,5.72,5.0,5.51,762315,0.0,1.0
2020-02-26,5.34,5.53,5.05,5.13,547616,5.34,5.53,5.05,5.13,547616,0.0,1.0
2020-02-27,4.96,5.3,4.91,5.26,701314,4.96,5.3,4.91,5.26,701314,0.0,1.0
2020-02-28,5.53,5.56,4.6,4.79,932625,5.53,5.56,4.6,4.79,932625,0.0,1.0
2020-03-02,5.42,5.52,5.075,5.34,393853,5.42,5.52,5.075,5.34,393853,0.0,1.0
2020-03-03,5.43,5.6,5.28,5.45,272887,5.43,5.6,5.28,5.45,272887,0.0,1.0
2020-03-04,5.29,5.648,5.29,5.5,253503,5.29,5.648,5.29,5.5,253503,0.0,1.0
2020-03-05,4.8,5.27,4.8,5.27,371348,4.8,5.27,4.8,5.27,371348,0.0,1.0
2020-03-06,4.71,4.89,4.6,4.7,400562,4.71,4.89,4.6,4.7,400562,0.0,1.0
2020-03-09,3.92,4.5,3.9,4.5,673064,3.92,4.5,3.9,4.5,673064,0.0,1.0
2020-03-10,4.39,4.43,3.93,4.16,394133,4.39,4.43,3.93,4.16,394133,0.0,1.0
2020-03-11,3.89,4.35,3.68,4.3,529393,3.89,4.35,3.68,4.3,529393,0.0,1.0
2020-03-12,3.63,3.72,2.79,3.5,903216,3.63,3.72,2.79,3.5,903216,0.0,1.0
2020-03-13,3.63,3.964,3.05,3.8,573576,3.63,3.964,3.05,3.8,573576,0.0,1.0
2020-03-16,2.94,3.15,2.62,3.11,867348,2.94,3.15,2.62,3.11,867348,0.0,1.0
2020-03-17,3.18,3.32,2.8,2.96,378584,3.18,3.32,2.8,2.96,378584,0.0,1.0
2020-03-18,2.87,3.05,2.75,3.0,671624,2.87,3.05,2.75,3.0,671624,0.0,1.0
2020-03-19,3.0,3.15,2.8,2.81,625787,3.0,3.15,2.8,2.81,625787,0.0,1.0
2020-03-20,3.01,3.4,2.96,3.09,503466,3.01,3.4,2.96,3.09,503466,0.0,1.0
2020-03-23,3.24,3.3,2.85,3.05,400986,3.24,3.3,2.85,3.05,400986,0.0,1.0
2020-03-24,3.58,3.68,3.4,3.47,378506,3.58,3.68,3.4,3.47,378506,0.0,1.0
2020-03-25,3.81,3.85,3.41,3.67,474507,3.81,3.85,3.41,3.67,474507,0.0,1.0
2020-03-26,4.4,4.59,3.67,3.89,741271,4.4,4.59,3.67,3.89,741271,0.0,1.0
2020-03-27,4.35,4.67,4.0,4.4,814076,4.35,4.67,4.0,4.4,814076,0.0,1.0
2020-03-30,4.0,4.19,3.8,4.17,461199,4.0,4.19,3.8,4.17,461199,0.0,1.0
2020-03-31,3.81,3.99,3.8,3.96,277823,3.81,3.99,3.8,3.96,277823,0.0,1.0
2020-04-01,3.36,3.76,3.32,3.71,381232,3.36,3.76,3.32,3.71,381232,0.0,1.0
2020-04-02,3.36,3.46,3.314,3.34,205938,3.36,3.46,3.314,3.34,205938,0.0,1.0
2020-04-03,3.2,3.41,3.06,3.35,298494,3.2,3.41,3.06,3.35,298494,0.0,1.0
2020-04-06,3.36,3.43,3.255,3.31,287270,3.36,3.43,3.255,3.31,287270,0.0,1.0
2020-04-07,3.34,3.52,3.221,3.47,559068,3.34,3.52,3.221,3.47,559068,0.0,1.0
2020-04-08,3.71,3.75,3.258,3.4,639765,3.71,3.75,3.258,3.4,639765,0.0,1.0
2020-04-09,3.78,3.815,3.6,3.72,216835,3.78,3.815,3.6,3.72,216835,0.0,1.0
2020-04-13,4.15,4.17,3.57,3.81,247672,4.15,4.17,3.57,3.81,247672,0.0,1.0
2020-04-14,4.31,4.37,4.21,4.32,211551,4.31,4.37,4.21,4.32,211551,0.0,1.0
2020-04-15,4.24,4.28,3.9,4.11,241945,4.24,4.28,3.9,4.11,241945,0.0,1.0
2020-04-16,4.25,4.35,4.0,4.22,157893,4.25,4.35,4.0,4.22,157893,0.0,1.0
2020-04-17,4.21,4.4,4.11,4.4,187680,4.21,4.4,4.11,4.4,187680,0.0,1.0
2020-04-20,4.24,4.46,4.12,4.17,239634,4.24,4.46,4.12,4.17,239634,0.0,1.0
2020-04-21,4.18,4.33,4.0,4.25,314181,4.18,4.33,4.0,4.25,314181,0.0,1.0
2020-04-22,4.18,4.289,4.101,4.22,122123,4.18,4.289,4.101,4.22,122123,0.0,1.0
2020-04-23,4.15,4.24,4.06,4.21,82705,4.15,4.24,4.06,4.21,82705,0.0,1.0
2020-04-24,4.35,4.4,4.07,4.16,208740,4.35,4.4,4.07,4.16,208740,0.0,1.0
2020-04-27,4.57,4.84,4.387,4.4,449520,4.57,4.84,4.387,4.4,449520,0.0,1.0
2020-04-28,4.63,4.7,4.46,4.64,254598,4.63,4.7,4.46,4.64,254598,0.0,1.0
2020-04-29,4.79,4.89,4.65,4.75,290139,4.79,4.89,4.65,4.75,290139,0.0,1.0
2020-04-30,4.7,4.85,4.545,4.8,269189,4.7,4.85,4.545,4.8,269189,0.0,1.0
2020-05-01,4.56,4.66,4.335,4.54,254092,4.56,4.66,4.335,4.54,254092,0.0,1.0
2020-05-04,4.81,4.865,4.56,4.56,283601,4.81,4.865,4.56,4.56,283601,0.0,1.0
2020-05-05,4.9,5.14,4.86,4.88,402055,4.9,5.14,4.86,4.88,402055,0.0,1.0
2020-05-06,4.56,5.07,4.47,4.97,344889,4.56,5.07,4.47,4.97,344889,0.0,1.0
2020-05-07,4.57,4.81,4.46,4.6,231021,4.57,4.81,4.46,4.6,231021,0.0,1.0
2020-05-08,4.82,4.9,4.56,4.72,325230,4.82,4.9,4.56,4.72,325230,0.0,1.0
2020-05-11,5.02,5.05,4.67,4.82,317841,5.02,5.05,4.67,4.82,317841,0.0,1.0
2020-05-12,4.63,5.13,4.55,5.0,506429,4.63,5.13,4.55,5.0,506429,0.0,1.0
2020-05-13,4.67,4.88,4.53,4.75,450926,4.67,4.88,4.53,4.75,450926,0.0,1.0
2020-05-14,5.45,5.49,4.53,4.81,1303998,5.45,5.49,4.53,4.81,1303998,0.0,1.0
2020-05-15,5.36,5.48,5.12,5.35,582181,5.36,5.48,5.12,5.35,582181,0.0,1.0
2020-05-18,5.55,5.79,5.42,5.57,549944,5.55,5.79,5.42,5.57,549944,0.0,1.0
2020-05-19,5.92,5.97,5.51,5.6,439352,5.92,5.97,5.51,5.6,439352,0.0,1.0
2020-05-20,5.91,6.0,5.75,6.0,491752,5.91,6.0,5.75,6.0,491752,0.0,1.0
2020-05-21,6.0,6.04,5.8,5.91,452534,6.0,6.04,5.8,5.91,452534,0.0,1.0
2020-05-22,6.66,6.77,5.88,6.11,1698856,6.66,6.77,5.88,6.11,1698856,0.0,1.0
2020-05-26,6.43,6.97,6.02,6.88,972149,6.43,6.97,6.02,6.88,972149,0.0,1.0
2020-05-27,6.83,6.94,6.21,6.49,922162,6.83,6.94,6.21,6.49,922162,0.0,1.0
2020-05-28,6.5,6.92,6.47,6.92,526021,6.5,6.92,6.47,6.92,526021,0.0,1.0
2020-05-29,6.61,6.71,6.31,6.5,581712,6.61,6.71,6.31,6.5,581712,0.0,1.0
2020-06-01,6.75,6.839,6.511,6.53,314268,6.75,6.839,6.511,6.53,314268,0.0,1.0
2020-06-02,7.23,7.37,6.76,6.8,1549586,7.23,7.37,6.76,6.8,1549586,0.0,1.0
2020-06-03,6.68,7.27,6.66,7.25,666271,6.68,7.27,6.66,7.25,666271,0.0,1.0
2020-06-04,6.8,7.16,6.65,6.68,579960,6.8,7.16,6.65,6.68,579960,0.0,1.0
2020-06-05,6.73,7.07,6.66,6.98,406220,6.73,7.07,6.66,6.98,406220,0.0,1.0
2020-06-08,7.11,7.54,6.82,6.92,1119404,7.11,7.54,6.82,6.92,1119404,0.0,1.0
2020-06-09,7.71,7.821,6.91,7.15,888757,7.71,7.821,6.91,7.15,888757,0.0,1.0
2020-06-10,7.58,7.719,7.3,7.37,766499,7.58,7.719,7.3,7.37,766499,0.0,1.0
2020-06-11,6.58,7.23,6.26,7.15,1720684,6.58,7.23,6.26,7.15,1720684,0.0,1.0
2020-06-12,6.56,7.09,6.37,6.84,608108,6.56,7.09,6.37,6.84,608108,0.0,1.0
2020-06-15,6.62,7.0,6.01,6.38,1204086,6.62,7.0,6.01,6.38,1204086,0.0,1.0
2020-06-16,6.68,6.93,6.62,6.87,594871,6.68,6.93,6.62,6.87,594871,0.0,1.0
2020-06-17,6.54,6.855,6.42,6.77,793760,6.54,6.855,6.42,6.77,793760,0.0,1.0
2020-06-18,7.4,7.49,6.55,6.55,1172754,7.4,7.49,6.55,6.55,1172754,0.0,1.0
2020-06-19,7.31,7.63,7.05,7.5,2187894,7.31,7.63,7.05,7.5,2187894,0.0,1.0
2020-06-22,7.1,7.32,6.96,7.31,1622485,7.1,7.32,6.96,7.31,1622485,0.0,1.0
2020-06-23,7.02,7.33,6.91,7.17,903233,7.02,7.33,6.91,7.17,903233,0.0,1.0
2020-06-24,7.0,7.21,6.59,6.8,1863747,7.0,7.21,6.59,6.8,1863747,0.0,1.0
2020-06-25,7.06,7.36,6.69,6.75,644210,7.06,7.36,6.69,6.75,644210,0.0,1.0
2020-06-26,6.53,7.0,6.33,7.0,4269793,6.53,7.0,6.33,7.0,4269793,0.0,1.0
2020-06-29,6.06,6.6,6.01,6.55,1681741,6.06,6.6,6.01,6.55,1681741,0.0,1.0
2020-06-30,6.84,7.05,6.03,6.03,5663053,6.84,7.05,6.03,6.03,5663053,0.0,1.0
2020-07-01,6.88,7.05,6.65,6.8,961496,6.88,7.05,6.65,6.8,961496,0.0,1.0
2020-07-02,6.8,7.07,6.66,7.07,543353,6.8,7.07,6.66,7.07,543353,0.0,1.0
2020-07-06,6.95,7.08,6.77,6.89,1018953,6.95,7.08,6.77,6.89,1018953,0.0,1.0
2020-07-07,6.84,7.34,6.83,6.94,859508,6.84,7.34,6.83,6.94,859508,0.0,1.0
2020-07-08,6.87,6.947,6.55,6.89,587488,6.87,6.947,6.55,6.89,587488,0.0,1.0
2020-07-09,6.71,6.96,6.47,6.95,693080,6.71,6.96,6.47,6.95,693080,0.0,1.0
2020-07-10,6.62,6.8,6.47,6.72,559041,6.62,6.8,6.47,6.72,559041,0.0,1.0
2020-07-13,6.83,7.01,6.53,6.77,663013,6.83,7.01,6.53,6.77,663013,0.0,1.0
2020-07-14,7.2,7.6,6.87,7.3,1684916,7.2,7.6,6.87,7.3,1684916,0.0,1.0
2020-07-15,7.23,7.35,6.83,7.35,929710,7.23,7.35,6.83,7.35,929710,0.0,1.0
2020-07-16,7.28,7.48,7.11,7.26,1013171,7.28,7.48,7.11,7.26,1013171,0.0,1.0
2020-07-17,7.2,7.37,6.93,7.36,821162,7.2,7.37,6.93,7.36,821162,0.0,1.0
2020-07-20,7.39,7.72,7.1,7.3,1347516,7.39,7.72,7.1,7.3,1347516,0.0,1.0
2020-07-21,7.84,8.48,7.4,7.5,2379215,7.84,8.48,7.4,7.5,2379215,0.0,1.0
2020-07-22,7.7,8.07,7.42,7.9,1497355,7.7,8.07,7.42,7.9,1497355,0.0,1.0
2020-07-23,7.55,7.93,7.36,7.74,1849761,7.55,7.93,7.36,7.74,1849761,0.0,1.0
2020-07-24,7.26,7.44,7.0301,7.42,904899,7.26,7.44,7.0301,7.42,904899,0.0,1.0
2020-07-27,7.32,7.51,7.12,7.24,619918,7.32,7.51,7.12,7.24,619918,0.0,1.0
2020-07-28,7.52,7.74,7.22,7.36,829590,7.52,7.74,7.22,7.36,829590,0.0,1.0
2020-07-29,8.52,8.77,7.745,7.75,1965336,8.52,8.77,7.745,7.75,1965336,0.0,1.0
2020-07-30,8.67,8.99,8.34,8.56,1203054,8.67,8.99,8.34,8.56,1203054,0.0,1.0
2020-07-31,8.44,8.88,8.17,8.76,836421,8.44,8.88,8.17,8.76,836421,0.0,1.0
2020-08-03,8.9,9.02,8.48,8.5,767671,8.9,9.02,8.48,8.5,767671,0.0,1.0
2020-08-04,9.115,9.16,8.85,8.86,870470,9.115,9.16,8.85,8.86,870470,0.0,1.0
2020-08-05,9.11,9.5,8.9249,9.15,690667,9.11,9.5,8.9249,9.15,690667,0.0,1.0
2020-08-06,8.69,9.2,8.44,9.16,1219508,8.69,9.2,8.44,9.16,1219508,0.0,1.0
2020-08-07,9.03,9.04,8.56,8.6,902573,9.03,9.04,8.56,8.6,902573,0.0,1.0
2020-08-10,9.27,9.5,9.1,9.17,972931,9.27,9.5,9.1,9.17,972931,0.0,1.0
2020-08-11,8.61,9.39,8.55,9.35,1015494,8.61,9.39,8.55,9.35,1015494,0.0,1.0
2020-08-12,8.76,9.05,8.55,8.87,936555,8.76,9.05,8.55,8.87,936555,0.0,1.0
2020-08-13,12.5,12.75,9.63,9.88,15860704,12.5,12.75,9.63,9.88,15860704,0.0,1.0
2020-08-14,13.24,13.2801,11.26,12.22,7166492,13.24,13.2801,11.26,12.22,7166492,0.0,1.0
2020-08-17,16.16,16.9,13.65,14.0,16243138,16.16,16.9,13.65,14.0,16243138,0.0,1.0
2020-08-18,17.665,19.59,16.44,18.79,32002870,17.665,19.59,16.44,18.79,32002870,0.0,1.0
2020-08-19,22.02,22.88,18.15,18.71,45871559,22.02,22.88,18.15,18.71,45871559,0.0,1.0
2020-08-20,18.24,21.14,17.9,20.2,31344043,18.24,21.14,17.9,20.2,31344043,0.0,1.0
2020-08-21,17.345,17.89,15.55,16.82,24840989,17.345,17.89,15.55,16.82,24840989,0.0,1.0
2020-08-24,14.34,15.2299,13.44,14.67,22594658,14.34,15.2299,13.44,14.67,22594658,0.0,1.0
2020-08-25,14.92,16.14,14.37,14.39,11349135,14.92,16.14,14.37,14.39,11349135,0.0,1.0
2020-08-26,14.05,15.07,13.3,14.92,8175869,14.05,15.07,13.3,14.92,8175869,0.0,1.0
2020-08-27,15.06,16.39,14.79,15.5,6525879,15.06,16.39,14.79,15.5,6525879,0.0,1.0
2020-08-28,16.345,17.4,15.3,16.1,13472753,16.345,17.4,15.3,16.1,13472753,0.0,1.0
2020-08-31,15.955,16.24,15.3,15.9,4016895,15.955,16.24,15.3,15.9,4016895,0.0,1.0
2020-09-01,16.04,16.66,15.84,15.87,3472625,16.04,16.66,15.84,15.87,3472625,0.0,1.0
2020-09-02,15.69,16.6,15.27,16.225,4159542,15.69,16.6,15.27,16.225,4159542,0.0,1.0
2020-09-03,14.54,15.45,13.61,15.3264,4335753,14.54,15.45,13.61,15.3264,4335753,0.0,1.0
2020-09-04,14.245,14.99,13.11,14.39,3043489,14.245,14.99,13.11,14.39,3043489,0.0,1.0
2020-09-08,13.92,14.65,13.5,13.7477,2078980,13.92,14.65,13.5,13.7477,2078980,0.0,1.0
2020-09-09,14.62,15.1,13.97,14.05,2427318,14.62,15.1,13.97,14.05,2427318,0.0,1.0
2020-09-10,14.165,15.25,14.01,15.05,2368211,14.165,15.25,14.01,15.05,2368211,0.0,1.0
2020-09-11,13.7,14.49,13.3901,14.2,2090599,13.7,14.49,13.3901,14.2,2090599,0.0,1.0
2020-09-14,14.95,15.48,13.81,14.18,3195410,14.95,15.48,13.81,14.18,3195410,0.0,1.0
2020-09-15,15.53,15.85,15.0257,15.4,3058161,15.53,15.85,15.0257,15.4,3058161,0.0,1.0
2020-09-16,16.375,17.1998,15.633,15.74,5091394,16.375,17.1998,15.633,15.74,5091394,0.0,1.0
2020-09-17,15.715,16.35,15.21,15.5,2563803,15.715,16.35,15.21,15.5,2563803,0.0,1.0
2020-09-18,15.97,16.49,15.47,16.01,3768498,15.97,16.49,15.47,16.01,3768498,0.0,1.0
2020-09-21,16.65,17.49,15.3,15.4,4037347,16.65,17.49,15.3,15.4,4037347,0.0,1.0
2020-09-22,16.42,17.2959,15.8,17.28,2214618,16.42,17.2959,15.8,17.28,2214618,0.0,1.0
2020-09-23,15.18,16.68,14.75,16.36,2608696,15.18,16.68,14.75,16.36,2608696,0.0,1.0
2020-09-24,14.79,15.6,14.25,14.34,2179647,14.79,15.6,14.25,14.34,2179647,0.0,1.0
2020-09-25,15.06,15.24,14.57,14.65,1323715,15.06,15.24,14.57,14.65,1323715,0.0,1.0
2020-09-28,14.68,15.44,14.34,15.375,2214496,14.68,15.44,14.34,15.375,2214496,0.0,1.0
2020-09-29,16.02,16.21,14.79,14.8,3833768,16.02,16.21,14.79,14.8,3833768,0.0,1.0
2020-09-30,15.98,17.3,15.43,16.08,4538299,15.98,17.3,15.43,16.08,4538299,0.0,1.0
2020-10-01,15.37,16.1698,15.27,16.1698,2399003,15.37,16.1698,15.27,16.1698,2399003,0.0,1.0
2020-10-02,15.18,15.43,14.52,14.81,1935889,15.18,15.43,14.52,14.81,1935889,0.0,1.0
2020-10-05,16.18,16.22,15.25,15.38,2545431,16.18,16.22,15.25,15.38,2545431,0.0,1.0
2020-10-06,16.03,16.7659,15.55,16.25,3865884,16.03,16.7659,15.55,16.25,3865884,0.0,1.0
2020-10-07,17.36,18.35,16.23,16.23,8170319,17.36,18.35,16.23,16.23,8170319,0.0,1.0
2020-10-08,17.89,18.33,16.78,18.01,4137269,17.89,18.33,16.78,18.01,4137269,0.0,1.0
2020-10-09,18.06,19.29,17.73,18.58,5948090,18.06,19.29,17.73,18.58,5948090,0.0,1.0
2020-10-12,17.67,19.34,17.58,18.72,3782869,17.67,19.34,17.58,18.72,3782869,0.0,1.0
2020-10-13,18.41,18.65,17.01,17.52,2551463,18.41,18.65,17.01,17.52,2551463,0.0,1.0
2020-10-14,17.44,18.69,17.1,18.59,3069167,17.44,18.69,17.1,18.59,3069167,0.0,1.0
2020-10-15,17.32,17.75,16.5218,16.84,1595568,17.32,17.75,16.5218,16.84,1595568,0.0,1.0
2020-10-16,17.39,17.83,17.24,17.62,1360855,17.39,17.83,17.24,17.62,1360855,0.0,1.0
2020-10-19,18.38,18.68,17.02,17.49,4105783,18.38,18.68,17.02,17.49,4105783,0.0,1.0
2020-10-20,18.0,19.81,17.55,18.7695,4613324,18.0,19.81,17.55,18.7695,4613324,0.0,1.0
2020-10-21,19.09,19.91,18.25,18.27,5344603,19.09,19.91,18.25,18.27,5344603,0.0,1.0
2020-10-22,20.52,20.77,18.55,19.14,4928854,20.52,20.77,18.55,19.14,4928854,0.0,1.0
2020-10-23,20.62,21.07,19.22,21.01,4029543,20.62,21.07,19.22,21.01,4029543,0.0,1.0
2020-10-26,17.97,21.33,17.6,20.1,5431546,17.97,21.33,17.6,20.1,5431546,0.0,1.0
2020-10-27,17.85,18.75,17.8,18.3061,2194682,17.85,18.75,17.8,18.3061,2194682,0.0,1.0
2020-10-28,16.5,17.44,16.25,17.25,4128823,16.5,17.44,16.25,17.25,4128823,0.0,1.0
2020-10-29,17.18,17.4,16.25,16.7,2595309,17.18,17.4,16.25,16.7,2595309,0.0,1.0
2020-10-30,16.7,17.54,15.84,16.73,2687145,16.7,17.54,15.84,16.73,2687145,0.0,1.0
2020-11-02,18.54,18.63,16.95,17.14,3854398,18.54,18.63,16.95,17.14,3854398,0.0,1.0
2020-11-03,18.3,19.1,17.9252,18.8,3065429,18.3,19.1,17.9252,18.8,3065429,0.0,1.0
2020-11-04,18.98,19.76,18.58,19.23,3372373,18.98,19.76,18.58,19.23,3372373,0.0,1.0
2020-11-05,23.04,23.18,19.6,20.02,7240687,23.04,23.18,19.6,20.02,7240687,0.0,1.0
2020-11-06,22.98,24.3,21.8,23.38,7003577,22.98,24.3,21.8,23.38,7003577,0.0,1.0
2020-11-09,21.53,24.9438,21.37,24.76,5168427,21.53,24.9438,21.37,24.76,5168427,0.0,1.0
2020-11-10,19.43,22.15,18.31,21.68,5742000,19.43,22.15,18.31,21.68,5742000,0.0,1.0
2020-11-11,20.94,21.28,18.9,20.35,6297605,20.94,21.28,18.9,20.35,6297605,0.0,1.0
2020-11-12,24.3,25.5797,21.13,22.52,16689214,24.3,25.5797,21.13,22.52,16689214,0.0,1.0
2020-11-13,25.52,26.51,23.6,24.5262,8884526,25.52,26.51,23.6,24.5262,8884526,0.0,1.0
2020-11-16,26.57,26.86,24.2,24.9588,4733445,26.57,26.86,24.2,24.9588,4733445,0.0,1.0
2020-11-17,27.73,28.55,26.12,26.14,5047282,27.73,28.55,26.12,26.14,5047282,0.0,1.0
2020-11-18,28.89,30.1,28.0201,28.2,6170618,28.89,30.1,28.0201,28.2,6170618,0.0,1.0
2020-11-19,29.46,30.9,28.35,29.0,4697285,29.46,30.9,28.35,29.0,4697285,0.0,1.0
2020-11-20,29.16,30.23,28.6818,29.92,3506070,29.16,30.23,28.6818,29.92,3506070,0.0,1.0
2020-11-23,31.5,32.41,29.44,29.75,5296520,31.5,32.41,29.44,29.75,5296520,0.0,1.0
2020-11-24,32.91,34.45,31.88,32.68,4523301,32.91,34.45,31.88,32.68,4523301,0.0,1.0
2020-11-25,33.53,34.2,30.53,31.9,3386854,33.53,34.2,30.53,31.9,3386854,0.0,1.0
2020-11-27,35.59,35.67,33.79,34.3295,2567271,35.59,35.67,33.79,34.3295,2567271,0.0,1.0
2020-11-30,35.17,37.31,32.64,36.86,5324206,35.17,37.31,32.64,36.86,5324206,0.0,1.0
2020-12-01,33.35,35.6,32.23,35.485,3532100,33.35,35.6,32.23,35.485,3532100,0.0,1.0
2020-12-02,35.43,36.16,32.25,32.48,3516607,35.43,36.16,32.25,32.48,3516607,0.0,1.0
2020-12-03,35.3,36.28,34.4,35.6,1864009,35.3,36.28,34.4,35.6,1864009,0.0,1.0
2020-12-04,35.02,36.5,34.43,35.52,2510561,35.02,36.5,34.43,35.52,2510561,0.0,1.0
2020-12-07,34.23,35.5,33.4,34.85,2010536,34.23,35.5,33.4,34.85,2010536,0.0,1.0
2020-12-08,34.17,34.25,30.32,32.51,4594548,34.17,34.25,30.32,32.51,4594548,0.0,1.0
2020-12-09,31.385,33.25,30.85,32.25,8508628,31.385,33.25,30.85,32.25,8508628,0.0,1.0
2020-12-10,33.2,33.33,30.25,30.5,3740970,33.2,33.33,30.25,30.5,3740970,0.0,1.0
2020-12-11,32.74,34.49,32.2745,32.6445,2294911,32.74,34.49,32.2745,32.6445,2294911,0.0,1.0
2020-12-14,32.79,34.0,32.7,33.57,1975503,32.79,34.0,32.7,33.57,1975503,0.0,1.0
2020-12-15,34.7,35.73,32.3001,33.0,4594591,34.7,35.73,32.3001,33.0,4594591,0.0,1.0
2020-12-16,38.71,38.91,34.72,35.25,5722763,38.71,38.91,34.72,35.25,5722763,0.0,1.0
2020-12-17,37.51,39.0,36.18,38.92,3854474,37.51,39.0,36.18,38.92,3854474,0.0,1.0
2020-12-18,38.65,39.8413,36.85,37.4014,3399556,38.65,39.8413,36.85,37.4014,3399556,0.0,1.0
2020-12-21,40.67,41.57,38.0,38.26,3870985,40.67,41.57,38.0,38.26,3870985,0.0,1.0
2020-12-22,42.15,42.3929,40.08,41.4,2047122,42.15,42.3929,40.08,41.4,2047122,0.0,1.0
2020-12-23,41.23,43.14,41.06,42.65,2072459,41.23,43.14,41.06,42.65,2072459,0.0,1.0
2020-12-24,41.29,42.5,40.5806,41.46,1140181,41.29,42.5,40.5806,41.46,1140181,0.0,1.0
2020-12-28,39.31,42.4,39.02,42.4,2276973,39.31,42.4,39.02,42.4,2276973,0.0,1.0
2020-12-29,38.51,39.71,36.25,39.51,3284726,38.51,39.71,36.25,39.51,3284726,0.0,1.0
2020-12-30,41.35,42.38,38.1,38.7,2907788,41.35,42.38,38.1,38.7,2907788,0.0,1.0
2020-12-31,40.22,41.69,39.9,41.44,1437058,40.22,41.69,39.9,41.44,1437058,0.0,1.0
2021-01-04,39.09,40.84,37.71,40.805,2295607,39.09,40.84,37.71,40.805,2295607,0.0,1.0
2021-01-05,40.29,40.72,39.02,39.32,1460424,40.29,40.72,39.02,39.32,1460424,0.0,1.0
2021-01-06,44.41,46.86,41.7,42.01,6323005,44.41,46.86,41.7,42.01,6323005,0.0,1.0
2021-01-07,46.66,48.11,45.611,46.0,3349277,46.66,48.11,45.611,46.0,3349277,0.0,1.0
2021-01-08,45.32,46.91,44.0,46.4571,2723965,45.32,46.91,44.0,46.4571,2723965,0.0,1.0
2021-01-11,51.56,53.43,45.0,45.43,5724977,51.56,53.43,45.0,45.43,5724977,0.0,1.0
2021-01-12,50.31,52.5799,49.35,50.63,2926825,50.31,52.5799,49.35,50.63,2926825,0.0,1.0
2021-01-13,47.99,50.6234,46.67,50.2,3968969,47.99,50.6234,46.67,50.2,3968969,0.0,1.0
2021-01-14,50.48,53.33,47.75,47.97,3179975,50.48,53.33,47.75,47.97,3179975,0.0,1.0
2021-01-15,51.11,52.1899,47.81,51.35,3860243,51.11,52.1899,47.81,51.35,3860243,0.0,1.0
2021-01-19,52.31,52.4623,49.84,52.1751,2286370,52.31,52.4623,49.84,52.1751,2286370,0.0,1.0
2021-01-20,50.18,53.86,49.88,52.4,2005294,50.18,53.86,49.88,52.4,2005294,0.0,1.0
2021-01-21,48.8,50.9,48.05,50.81,2122455,48.8,50.9,48.05,50.81,2122455,0.0,1.0
2021-01-22,49.84,50.03,48.1,48.16,1270662,49.84,50.03,48.1,48.16,1270662,0.0,1.0
2021-01-25,48.26,52.44,47.01,49.75,2197294,48.26,52.44,47.01,49.75,2197294,0.0,1.0
2021-01-26,48.36,50.44,47.57,49.04,1528616,48.36,50.44,47.57,49.04,1528616,0.0,1.0
2021-01-27,44.59,48.37,43.32,45.64,3208983,44.59,48.37,43.32,45.64,3208983,0.0,1.0
2021-01-28,45.84,47.39,44.5425,45.72,1549815,45.84,47.39,44.5425,45.72,1549815,0.0,1.0
2021-01-29,43.19,46.3699,40.57,45.84,2976127,43.19,46.3699,40.57,45.84,2976127,0.0,1.0
2021-02-01,46.21,46.33,42.2,44.42,1924030,46.21,46.33,42.2,44.42,1924030,0.0,1.0
2021-02-02,51.05,52.6,47.2429,47.795,3802179,51.05,52.6,47.2429,47.795,3802179,0.0,1.0
2021-02-03,55.72,57.4,52.0001,53.13,3850389,55.72,57.4,52.0001,53.13,3850389,0.0,1.0
2021-02-04,57.41,58.87,54.49,57.2,2521950,57.41,58.87,54.49,57.2,2521950,0.0,1.0
2021-02-05,58.14,59.24,55.64,57.7,1661695,58.14,59.24,55.64,57.7,1661695,0.0,1.0
2021-02-08,62.97,62.97,59.2,59.69,2005830,62.97,62.97,59.2,59.69,2005830,0.0,1.0
2021-02-09,64.58,66.19,62.76,63.795,2360879,64.58,66.19,62.76,63.795,2360879,0.0,1.0
2021-02-10,63.19,67.75,58.2506,67.75,3597512,63.19,67.75,58.2506,67.75,3597512,0.0,1.0
2021-02-11,55.04,60.0,52.26,59.17,6308811,55.04,60.0,52.26,59.17,6308811,0.0,1.0
2021-02-12,56.95,58.31,51.19,53.5,3221743,56.95,58.31,51.19,53.5,3221743,0.0,1.0
2021-02-16,60.58,62.7,57.51,58.29,2708338,60.58,62.7,57.51,58.29,2708338,0.0,1.0
2021-02-17,59.35,60.5499,56.0535,60.13,1984729,59.35,60.5499,56.0535,60.13,1984729,0.0,1.0
2021-02-18,55.95,58.75,54.2544,57.26,1490769,55.95,58.75,54.2544,57.26,1490769,0.0,1.0
2021-02-19,57.71,59.67,56.1,57.15,1325094,57.71,59.67,56.1,57.15,1325094,0.0,1.0
2021-02-22,52.69,56.707,51.8,56.33,2469045,52.69,56.707,51.8,56.33,2469045,0.0,1.0
2021-02-23,50.73,51.0,44.01,48.49,3435613,50.73,51.0,44.01,48.49,3435613,0.0,1.0
2021-02-24,50.62,52.7829,49.23,51.81,1911018,50.62,52.7829,49.23,51.81,1911018,0.0,1.0
2021-02-25,45.86,52.4399,45.38,50.4,2365444,45.86,52.4399,45.38,50.4,2365444,0.0,1.0
2021-02-26,45.63,48.98,44.2,45.8,2227216,45.63,48.98,44.2,45.8,2227216,0.0,1.0
2021-03-01,51.82,51.98,47.4,48.49,2577469,51.82,51.98,47.4,48.49,2577469,0.0,1.0
2021-03-02,49.12,53.53,49.0,52.84,1862497,49.12,53.53,49.0,52.84,1862497,0.0,1.0
2021-03-03,43.47,49.795,43.4,49.14,2347399,43.47,49.795,43.4,49.14,2347399,0.0,1.0
2021-03-04,40.05,44.84,37.7,42.38,4964225,40.05,44.84,37.7,42.38,4964225,0.0,1.0
2021-03-05,40.4,40.61,33.02,39.75,5066879,40.4,40.61,33.02,39.75,5066879,0.0,1.0
2021-03-08,37.79,41.93,37.6,40.515,2159393,37.79,41.93,37.6,40.515,2159393,0.0,1.0
2021-03-09,44.62,45.43,39.75,39.98,2791342,44.62,45.43,39.75,39.98,2791342,0.0,1.0
2021-03-10,45.42,47.96,42.855,46.68,2049481,45.42,47.96,42.855,46.68,2049481,0.0,1.0
2021-03-11,48.74,49.01,46.31,47.5,1948484,48.74,49.01,46.31,47.5,1948484,0.0,1.0
2021-03-12,48.95,49.4298,45.551,46.5,1307876,48.95,49.4298,45.551,46.5,1307876,0.0,1.0
2021-03-15,53.35,53.98,49.49,49.76,2062834,53.35,53.98,49.49,49.76,2062834,0.0,1.0
2021-03-16,51.78,55.5,50.2259,55.0,2304795,51.78,55.5,50.2259,55.0,2304795,0.0,1.0
2021-03-17,54.15,55.44,48.1,49.3,1536973,54.15,55.44,48.1,49.3,1536973,0.0,1.0
2021-03-18,50.75,55.32,50.08,53.5,1744877,50.75,55.32,50.08,53.5,1744877,0.0,1.0
2021-03-19,54.78,55.24,50.05,50.3147,2401069,54.78,55.24,50.05,50.3147,2401069,0.0,1.0
2021-03-22,55.19,59.316,54.0487,57.44,3145294,55.19,59.316,54.0487,57.44,3145294,0.0,1.0
2021-03-23,52.17,57.24,51.65,55.55,2500862,52.17,57.24,51.65,55.55,2500862,0.0,1.0
2021-03-24,45.81,53.35,45.75,52.3,3558844,45.81,53.35,45.75,52.3,3558844,0.0,1.0
2021-03-25,45.73,48.17,42.65,44.53,4898190,45.73,48.17,42.65,44.53,4898190,0.0,1.0
2021-03-26,44.0,48.9299,42.1192,47.19,3996546,44.0,48.9299,42.1192,47.19,3996546,0.0,1.0
2021-03-29,41.65,45.96,41.18,43.86,2235900,41.65,45.96,41.18,43.86,2235900,0.0,1.0
2021-03-31,49.69,51.27,45.17,45.8,3400562,49.69,51.27,45.17,45.8,3400562,0.0,1.0
2021-04-01,50.55,52.86,49.77,50.7326,2073829,50.55,52.86,49.77,50.7326,2073829,0.0,1.0
2021-04-05,50.64,52.37,48.21,52.2692,1525617,50.64,52.37,48.21,52.2692,1525617,0.0,1.0
2021-04-06,50.25,51.76,49.89,51.13,1226741,50.25,51.76,49.89,51.13,1226741,0.0,1.0
2021-04-07,49.0,50.3099,48.36,49.59,1055057,49.0,50.3099,48.36,49.59,1055057,0.0,1.0
2021-04-08,55.28,55.54,48.73,48.74,3509890,55.28,55.54,48.73,48.74,3509890,0.0,1.0
2021-04-09,54.02,54.93,51.75,54.3071,1860262,54.02,54.93,51.75,54.3071,1860262,0.0,1.0
2021-04-12,52.35,57.1,50.59,54.03,2520773,52.35,57.1,50.59,54.03,2520773,0.0,1.0
2021-04-13,51.65,53.3301,49.54,51.15,1590667,51.65,53.3301,49.54,51.15,1590667,0.0,1.0
2021-04-14,47.58,52.4,47.4,51.5491,1936266,47.58,52.4,47.4,51.5491,1936266,0.0,1.0
2021-04-15,46.8,48.73,45.82,48.55,1677788,46.8,48.73,45.82,48.55,1677788,0.0,1.0
2021-04-16,47.1,47.35,44.55,46.6692,1300375,47.1,47.35,44.55,46.6692,1300375,0.0,1.0
2021-04-19,45.34,47.8499,44.34,46.49,1385753,45.34,47.8499,44.34,46.49,1385753,0.0,1.0
2021-04-20,43.34,46.33,42.16,46.03,1705930,43.34,46.33,42.16,46.03,1705930,0.0,1.0
2021-04-21,45.81,45.86,41.51,42.63,1413342,45.81,45.86,41.51,42.63,1413342,0.0,1.0
2021-04-22,44.04,46.93,42.91,46.0,1411594,44.04,46.93,42.91,46.0,1411594,0.0,1.0
2021-04-23,45.13,45.98,43.6,44.51,884246,45.13,45.98,43.6,44.51,884246,0.0,1.0
2021-04-26,47.08,47.18,44.3168,45.35,1042011,47.08,47.18,44.3168,45.35,1042011,0.0,1.0
2021-04-27,45.05,47.3999,44.58,47.2749,1447496,45.05,47.3999,44.58,47.2749,1447496,0.0,1.0
2021-04-28,45.83,46.34,43.87,45.0,1064810,45.83,46.34,43.87,45.0,1064810,0.0,1.0
2021-04-29,44.61,46.7,43.21,46.3312,963487,44.61,46.7,43.21,46.3312,963487,0.0,1.0
2021-04-30,43.6,44.66,42.8301,43.61,946800,43.6,44.66,42.8301,43.61,946800,0.0,1.0
2021-05-03,43.78,44.5,42.76,43.57,996037,43.78,44.5,42.76,43.57,996037,0.0,1.0
2021-05-04,42.18,43.1999,40.2,42.56,1505312,42.18,43.1999,40.2,42.56,1505312,0.0,1.0
2021-05-05,42.22,43.51,41.47,42.88,1108026,42.22,43.51,41.47,42.88,1108026,0.0,1.0
2021-05-06,40.65,41.86,39.43,41.71,1357167,40.65,41.86,39.43,41.71,1357167,0.0,1.0
2021-05-07,43.07,44.0,40.95,41.0482,1317002,43.07,44.0,40.95,41.0482,1317002,0.0,1.0
2021-05-10,41.64,44.0,41.0787,43.96,1484400,41.64,44.0,41.0787,43.96,1484400,0.0,1.0
2021-05-11,39.96,41.488,36.9,37.6051,2128143,39.96,41.488,36.9,37.6051,2128143,0.0,1.0
2021-05-12,36.565,39.82,36.11,39.57,2473254,36.565,39.82,36.11,39.57,2473254,0.0,1.0
2021-05-13,35.53,38.9,33.91,37.8,3341463,35.53,38.9,33.91,37.8,3341463,0.0,1.0
2021-05-14,39.93,40.88,37.02,38.18,2622165,39.93,40.88,37.02,38.18,2622165,0.0,1.0
2021-05-17,39.18,40.4663,37.67,39.6,1296435,39.18,40.4663,37.67,39.6,1296435,0.0,1.0
2021-05-18,38.71,40.66,38.29,39.22,1227132,38.71,40.66,38.29,39.22,1227132,0.0,1.0
2021-05-19,38.51,38.74,36.51,36.7619,1176703,38.51,38.74,36.51,36.7619,1176703,0.0,1.0
2021-05-20,38.9,39.6,37.87,38.79,884492,38.9,39.6,37.87,38.79,884492,0.0,1.0
2021-05-21,37.32,39.23,37.01,39.04,1585407,37.32,39.23,37.01,39.04,1585407,0.0,1.0
2021-05-24,36.87,38.06,36.71,37.7,1300134,36.87,38.06,36.71,37.7,1300134,0.0,1.0
2021-05-25,38.99,40.28,37.01,37.62,2625671,38.99,40.28,37.01,37.62,2625671,0.0,1.0
2021-05-26,42.56,43.1701,39.72,40.1328,2792213,42.56,43.1701,39.72,40.1328,2792213,0.0,1.0
2021-05-27,42.32,43.33,40.35,42.88,1668147,42.32,43.33,40.35,42.88,1668147,0.0,1.0
2021-05-28,44.41,44.53,41.572,42.28,3704983,44.41,44.53,41.572,42.28,3704983,0.0,1.0
2021-06-01,42.34,45.35,42.03,45.2465,2051252,42.34,45.35,42.03,45.2465,2051252,0.0,1.0
2021-06-02,43.01,43.41,41.17,42.65,1221658,43.01,43.41,41.17,42.65,1221658,0.0,1.0
2021-06-03,42.22,44.74,41.8,42.89,1442039,42.22,44.74,41.8,42.89,1442039,0.0,1.0
2021-06-04,42.05,43.035,41.86,42.42,913890,42.05,43.035,41.86,42.42,913890,0.0,1.0
2021-06-07,43.83,44.01,41.8,42.51,1437946,43.83,44.01,41.8,42.51,1437946,0.0,1.0
2021-06-08,44.1,45.33,42.57,44.41,1612652,44.1,45.33,42.57,44.41,1612652,0.0,1.0
2021-06-09,43.64,45.25,43.4,44.4,1128544,43.64,45.25,43.4,44.4,1128544,0.0,1.0
2021-06-10,41.64,44.51,41.55,43.8419,1220816,41.64,44.51,41.55,43.8419,1220816,0.0,1.0
2021-06-11,42.38,42.95,41.43,42.1,1132263,42.38,42.95,41.43,42.1,1132263,0.0,1.0
2021-06-14,42.71,42.99,41.44,42.79,830277,42.71,42.99,41.44,42.79,830277,0.0,1.0
2021-06-15,40.0,42.19,39.58,42.14,1498397,40.0,42.19,39.58,42.14,1498397,0.0,1.0
2021-06-16,40.81,40.98,38.84,39.4,1218264,40.81,40.98,38.84,39.4,1218264,0.0,1.0
2021-06-17,40.8,41.82,40.1701,40.72,828406,40.8,41.82,40.1701,40.72,828406,0.0,1.0
2021-06-18,40.29,41.19,39.51,40.44,1177776,40.29,41.19,39.51,40.44,1177776,0.0,1.0
2021-06-21,41.12,41.66,39.97,39.97,916316,41.12,41.66,39.97,39.97,916316,0.0,1.0
2021-06-22,42.16,42.35,40.61,41.44,879964,42.16,42.35,40.61,41.44,879964,0.0,1.0
2021-06-23,43.97,44.4541,42.175,42.3,1364669,43.97,44.4541,42.175,42.3,1364669,0.0,1.0
2021-06-24,44.68,46.835,44.06,45.0,1904859,44.68,46.835,44.06,45.0,1904859,0.0,1.0
2021-06-25,43.41,45.665,43.13,45.47,2397202,43.41,45.665,43.13,45.47,2397202,0.0,1.0
2021-06-28,48.42,48.8799,44.05,44.26,2774009,48.42,48.8799,44.05,44.26,2774009,0.0,1.0
2021-06-29,49.09,51.0,46.8,48.54,2122007,49.09,51.0,46.8,48.54,2122007,0.0,1.0
2021-06-30,48.1,49.34,47.5372,48.79,1253812,48.1,49.34,47.5372,48.79,1253812,0.0,1.0
2021-07-01,49.65,50.87,45.551,48.47,3542306,49.65,50.87,45.551,48.47,3542306,0.0,1.0
2021-07-02,49.03,50.71,47.58,50.5,2151976,49.03,50.71,47.58,50.5,2151976,0.0,1.0
2021-07-06,51.48,51.78,48.34,49.23,2113336,51.48,51.78,48.34,49.23,2113336,0.0,1.0
2021-07-07,47.23,52.7997,46.76,51.74,2447808,47.23,52.7997,46.76,51.74,2447808,0.0,1.0
2021-07-08,45.57,46.3479,44.03,45.015,1390146,45.57,46.3479,44.03,45.015,1390146,0.0,1.0
2021-07-09,45.82,46.0,44.37,45.96,859406,45.82,46.0,44.37,45.96,859406,0.0,1.0
2021-07-12,46.21,46.8267,44.86,46.13,730639,46.21,46.8267,44.86,46.13,730639,0.0,1.0
2021-07-13,45.75,48.0696,45.6,46.21,1203909,45.75,48.0696,45.6,46.21,1203909,0.0,1.0
2021-07-14,40.67,46.04,40.61,45.75,2848508,40.67,46.04,40.61,45.75,2848508,0.0,1.0
2021-07-15,39.79,42.27,39.06,41.2726,1584902,39.79,42.27,39.06,41.2726,1584902,0.0,1.0
2021-07-16,38.08,40.5899,37.91,40.08,1719135,38.08,40.5899,37.91,40.08,1719135,0.0,1.0
2021-07-19,38.47,39.21,36.007,36.76,1603581,38.47,39.21,36.007,36.76,1603581,0.0,1.0
2021-07-20,39.86,39.99,37.601,39.0,1180860,39.86,39.99,37.601,39.0,1180860,0.0,1.0
2021-07-21,41.69,41.97,39.5,40.0,1037539,41.69,41.97,39.5,40.0,1037539,0.0,1.0
2021-07-22,40.62,41.99,39.9,41.71,652352,40.62,41.99,39.9,41.71,652352,0.0,1.0
2021-07-23,39.91,41.4356,39.791,40.88,680025,39.91,41.4356,39.791,40.88,680025,0.0,1.0
2021-07-26,40.21,41.5,39.12,39.8,779693,40.21,41.5,39.12,39.8,779693,0.0,1.0
2021-07-27,39.7,40.34,37.3,40.19,1179802,39.7,40.34,37.3,40.19,1179802,0.0,1.0
2021-07-28,41.92,42.95,40.23,40.23,1664320,41.92,42.95,40.23,40.23,1664320,0.0,1.0
2021-07-29,41.64,42.12,40.7,42.12,719959,41.64,42.12,40.7,42.12,719959,0.0,1.0
2021-07-30,40.67,42.2316,40.03,40.9,710080,40.67,42.2316,40.03,40.9,710080,0.0,1.0
2021-08-02,40.3,41.9622,40.2201,41.0,634104,40.3,41.9622,40.2201,41.0,634104,0.0,1.0
2021-08-03,40.91,40.9999,39.51,40.88,554211,40.91,40.9999,39.51,40.88,554211,0.0,1.0
2021-08-04,41.14,41.94,39.8707,40.12,636944,41.14,41.94,39.8707,40.12,636944,0.0,1.0
2021-08-05,42.46,42.69,40.76,41.1,677854,42.46,42.69,40.76,41.1,677854,0.0,1.0
2021-08-06,42.34,42.9687,41.721,42.73,861691,42.34,42.9687,41.721,42.73,861691,0.0,1.0
2021-08-09,43.59,43.8,41.5801,42.67,1122883,43.59,43.8,41.5801,42.67,1122883,0.0,1.0
2021-08-10,43.04,43.9999,42.26,43.78,1198294,43.04,43.9999,42.26,43.78,1198294,0.0,1.0
2021-08-11,43.07,43.65,41.635,43.08,1235012,43.07,43.65,41.635,43.08,1235012,0.0,1.0
2021-08-12,35.72,40.08,34.35,39.0,10450940,35.72,40.08,34.35,39.0,10450940,0.0,1.0
2021-08-13,31.49,36.2499,30.75,35.91,8504704,31.49,36.2499,30.75,35.91,8504704,0.0,1.0
2021-08-16,30.62,32.49,30.15,31.5872,3695494,30.62,32.49,30.15,31.5872,3695494,0.0,1.0
2021-08-17,29.33,30.54,28.65,29.73,3230205,29.33,30.54,28.65,29.73,3230205,0.0,1.0
2021-08-18,29.08,30.4199,28.66,29.0468,2296104,29.08,30.4199,28.66,29.0468,2296104,0.0,1.0
2021-08-19,29.03,30.48,28.51,28.6,2002466,29.03,30.48,28.51,28.6,2002466,0.0,1.0
2021-08-20,29.49,29.97,28.85,29.59,1425278,29.49,29.97,28.85,29.59,1425278,0.0,1.0
2021-08-23,31.07,31.15,29.1,30.0,2061209,31.07,31.15,29.1,30.0,2061209,0.0,1.0
2021-08-24,32.46,32.66,31.07,31.58,1743430,32.46,32.66,31.07,31.58,1743430,0.0,1.0
2021-08-25,31.68,32.69,31.4,32.52,1262746,31.68,32.69,31.4,32.52,1262746,0.0,1.0
2021-08-26,31.25,32.6,30.76,31.78,1241055,31.25,32.6,30.76,31.78,1241055,0.0,1.0
2021-08-27,31.16,31.85,30.71,31.35,1037808,31.16,31.85,30.71,31.35,1037808,0.0,1.0
2021-08-30,30.57,31.3,29.86,31.16,1152470,30.57,31.3,29.86,31.16,1152470,0.0,1.0
2021-08-31,31.99,32.32,30.1971,30.55,1525135,31.99,32.32,30.1971,30.55,1525135,0.0,1.0
2021-09-01,31.97,32.46,31.4718,32.22,1381910,31.97,32.46,31.4718,32.22,1381910,0.0,1.0
2021-09-02,31.54,32.97,31.4166,32.21,1445240,31.54,32.97,31.4166,32.21,1445240,0.0,1.0
2021-09-03,31.8,32.1577,30.9501,31.66,807350,31.8,32.1577,30.9501,31.66,807350,0.0,1.0
2021-09-07,31.33,32.29,31.1572,31.62,757109,31.33,32.29,31.1572,31.62,757109,0.0,1.0
2021-09-08,30.1,31.42,29.43,31.42,1370816,30.1,31.42,29.43,31.42,1370816,0.0,1.0
2021-09-09,30.41,30.92,29.9001,30.0,816806,30.41,30.92,29.9001,30.0,816806,0.0,1.0
2021-09-10,29.5,30.77,29.44,30.52,1014158,29.5,30.77,29.44,30.52,1014158,0.0,1.0
2021-09-13,28.38,29.64,28.14,29.61,1527358,28.38,29.64,28.14,29.61,1527358,0.0,1.0
2021-09-14,25.83,28.07,25.0,28.07,5428028,25.83,28.07,25.0,28.07,5428028,0.0,1.0
2021-09-15,26.89,26.95,25.8,25.85,1652554,26.89,26.95,25.8,25.85,1652554,0.0,1.0
2021-09-16,26.99,27.18,25.95,26.69,913877,26.99,27.18,25.95,26.69,913877,0.0,1.0
2021-09-17,26.97,27.52,26.6,26.6,1116044,26.97,27.52,26.6,26.6,1116044,0.0,1.0
2021-09-20,26.15,26.74,25.6,25.78,1258495,26.15,26.74,25.6,25.78,1258495,0.0,1.0
2021-09-21,25.98,26.48,25.65,26.0233,1014249,25.98,26.48,25.65,26.0233,1014249,0.0,1.0
2021-09-22,26.6,27.38,26.04,26.04,1414396,26.6,27.38,26.04,26.04,1414396,0.0,1.0
2021-09-23,27.61,28.36,26.85,26.88,1919413,27.61,28.36,26.85,26.88,1919413,0.0,1.0
2021-09-24,25.79,27.38,25.43,27.13,2048575,25.79,27.38,25.43,27.13,2048575,0.0,1.0
2021-09-27,27.02,27.38,25.2,25.77,1369821,27.02,27.38,25.2,25.77,1369821,0.0,1.0
2021-09-28,25.77,26.95,25.73,26.52,1500673,25.77,26.95,25.73,26.52,1500673,0.0,1.0
2021-09-29,25.01,26.25,25.0,26.25,1155193,25.01,26.25,25.0,26.25,1155193,0.0,1.0
2021-09-30,24.67,25.04,24.15,25.0,1601743,24.67,25.04,24.15,25.0,1601743,0.0,1.0
2021-10-01,24.73,25.17,24.13,24.69,885125,24.73,25.17,24.13,24.69,885125,0.0,1.0
2021-10-04,23.18,24.69,23.0569,24.5,1298972,23.18,24.69,23.0569,24.5,1298972,0.0,1.0
2021-10-05,23.4,24.32,23.24,23.32,1081731,23.4,24.32,23.24,23.32,1081731,0.0,1.0
2021-10-06,23.4,23.99,23.05,23.11,1099780,23.4,23.99,23.05,23.11,1099780,0.0,1.0
2021-10-07,24.21,25.1962,23.71,23.71,1337172,24.21,25.1962,23.71,23.71,1337172,0.0,1.0
2021-10-08,23.54,24.59,23.49,24.39,853154,23.54,24.59,23.49,24.39,853154,0.0,1.0
2021-10-11,23.17,23.75,23.16,23.5,790509,23.17,23.75,23.16,23.5,790509,0.0,1.0
2021-10-12,23.75,24.02,23.25,23.35,821439,23.75,24.02,23.25,23.35,821439,0.0,1.0
2021-10-13,20.92,22.63,20.6,22.25,7125868,20.92,22.63,20.6,22.25,7125868,0.0,1.0
2021-10-14,22.01,22.98,20.72,20.93,3941954,22.01,22.98,20.72,20.93,3941954,0.0,1.0
2021-10-15,21.91,22.4,21.85,22.15,1098637,21.91,22.4,21.85,22.15,1098637,0.0,1.0
2021-10-18,22.1,22.32,21.66,21.8,1018036,22.1,22.32,21.66,21.8,1018036,0.0,1.0
2021-10-19,22.95,23.2,21.83,22.2,1860166,22.95,23.2,21.83,22.2,1860166,0.0,1.0
2021-10-20,22.91,23.35,22.4,23.25,1311385,22.91,23.35,22.4,23.25,1311385,0.0,1.0
2021-10-21,22.9,23.51,22.75,22.86,993114,22.9,23.51,22.75,22.86,993114,0.0,1.0
2021-10-22,22.03,22.82,21.55,22.82,1112967,22.03,22.82,21.55,22.82,1112967,0.0,1.0
2021-10-25,22.58,22.83,21.89,22.25,905477,22.58,22.83,21.89,22.25,905477,0.0,1.0
2021-10-26,21.79,22.66,21.41,22.65,1519205,21.79,22.66,21.41,22.65,1519205,0.0,1.0
2021-10-27,21.07,22.06,21.01,21.98,1220619,21.07,22.06,21.01,21.98,1220619,0.0,1.0
2021-10-28,21.27,21.65,21.06,21.2,1072617,21.27,21.65,21.06,21.2,1072617,0.0,1.0
2021-10-29,21.08,21.45,20.9,21.17,871679,21.08,21.45,20.9,21.17,871679,0.0,1.0
2021-11-01,22.16,22.605,20.9301,21.01,1532686,22.16,22.605,20.9301,21.01,1532686,0.0,1.0
2021-11-02,21.97,22.4036,21.34,22.38,1137976,21.97,22.4036,21.34,22.38,1137976,0.0,1.0
2021-11-03,22.5,22.7999,21.5513,21.84,1238212,22.5,22.7999,21.5513,21.84,1238212,0.0,1.0
2021-11-04,22.18,23.177,22.0,22.68,1248642,22.18,23.177,22.0,22.68,1248642,0.0,1.0
2021-11-05,22.22,22.46,21.61,22.25,1394543,22.22,22.46,21.61,22.25,1394543,0.0,1.0
2021-11-08,25.53,25.96,22.85,22.99,3927669,25.53,25.96,22.85,22.99,3927669,0.0,1.0
2021-11-09,25.02,25.8,23.72,25.57,3248149,25.02,25.8,23.72,25.57,3248149,0.0,1.0
2021-11-10,23.34,25.0864,23.18,24.5,2157978,23.34,25.0864,23.18,24.5,2157978,0.0,1.0
2021-11-11,22.58,23.54,20.52,21.1,5258560,22.58,23.54,20.52,21.1,5258560,0.0,1.0
2021-11-12,23.64,24.24,22.62,22.64,3995097,23.64,24.24,22.62,22.64,3995097,0.0,1.0
2021-11-15,24.09,25.4419,23.67,24.275,2969918,24.09,25.4419,23.67,24.275,2969918,0.0,1.0
2021-11-16,22.15,23.79,21.9633,23.71,2898868,22.15,23.79,21.9633,23.71,2898868,0.0,1.0
2021-11-17,21.09,22.43,21.02,22.05,1357500,21.09,22.43,21.02,22.05,1357500,0.0,1.0
2021-11-18,19.71,21.44,19.44,21.3,2395790,19.71,21.44,19.44,21.3,2395790,0.0,1.0
2021-11-19,18.83,20.2,18.8,19.43,1862934,18.83,20.2,18.8,19.43,1862934,0.0,1.0
2021-11-22,17.86,19.09,17.4531,19.0,3027856,17.86,19.09,17.4531,19.0,3027856,0.0,1.0
2021-11-23,17.76,18.32,17.13,17.8755,1882844,17.76,18.32,17.13,17.8755,1882844,0.0,1.0
2021-11-24,18.32,18.44,17.27,17.62,1253503,18.32,18.44,17.27,17.62,1253503,0.0,1.0
2021-11-26,17.99,18.4,17.115,17.89,1122615,17.99,18.4,17.115,17.89,1122615,0.0,1.0
2021-11-29,16.78,18.2,16.56,18.15,2671222,16.78,18.2,16.56,18.15,2671222,0.0,1.0
2021-11-30,16.3,17.42,15.83,16.72,2169665,16.3,17.42,15.83,16.72,2169665,0.0,1.0
2021-12-01,15.46,16.8734,15.22,16.71,2104068,15.46,16.8734,15.22,16.71,2104068,0.0,1.0
2021-12-02,15.62,16.15,15.01,15.46,1495810,15.62,16.15,15.01,15.46,1495810,0.0,1.0
2021-12-03,15.17,15.8,14.62,15.69,2357899,15.17,15.8,14.62,15.69,2357899,0.0,1.0
2021-12-06,15.36,15.78,14.16,14.85,1903848,15.36,15.78,14.16,14.85,1903848,0.0,1.0
2021-12-07,15.44,16.1886,15.35,15.47,1741158,15.44,16.1886,15.35,15.47,1741158,0.0,1.0
2021-12-08,16.35,16.76,15.03,15.61,1850725,16.35,16.76,15.03,15.61,1850725,0.0,1.0
2021-12-09,15.55,16.51,15.36,16.22,1135583,15.55,16.51,15.36,16.22,1135583,0.0,1.0
2021-12-10,14.76,15.93,14.56,15.73,1746739,14.76,15.93,14.56,15.73,1746739,0.0,1.0
2021-12-13,14.1,14.8992,13.56,14.7,2548769,14.1,14.8992,13.56,14.7,2548769,0.0,1.0
2021-12-14,13.45,14.31,13.3,13.51,1829244,13.45,14.31,13.3,13.51,1829244,0.0,1.0
2021-12-15,13.7,13.89,12.65,13.4,2275016,13.7,13.89,12.65,13.4,2275016,0.0,1.0
2021-12-16,13.15,14.153,12.89,14.0,1747001,13.15,14.153,12.89,14.0,1747001,0.0,1.0
2021-12-17,13.48,13.659,12.5157,13.05,1608841,13.48,13.659,12.5157,13.05,1608841,0.0,1.0
2021-12-20,12.68,13.07,12.41,12.97,1722010,12.68,13.07,12.41,12.97,1722010,0.0,1.0
2021-12-21,13.35,13.55,12.8,13.0225,1317995,13.35,13.55,12.8,13.0225,1317995,0.0,1.0
2021-12-22,13.26,13.48,12.8,13.01,1129186,13.26,13.48,12.8,13.01,1129186,0.0,1.0
2021-12-23,13.6,13.93,13.08,13.32,1325654,13.6,13.93,13.08,13.32,1325654,0.0,1.0
2021-12-27,13.14,13.78,12.88,13.635,1586050,13.14,13.78,12.88,13.635,1586050,0.0,1.0
2021-12-28,13.09,13.66,13.0,13.0,1342346,13.09,13.66,13.0,13.0,1342346,0.0,1.0
2021-12-29,12.55,13.19,12.4673,13.04,1638855,12.55,13.19,12.4673,13.04,1638855,0.0,1.0
2021-12-30,13.18,13.62,12.42,12.5,2115468,13.18,13.62,12.42,12.5,2115468,0.0,1.0
2021-12-31,13.05,13.5492,12.9386,13.16,1495973,13.05,13.5492,12.9386,13.16,1495973,0.0,1.0
2022-01-03,13.81,14.045,13.07,13.29,1662647,13.81,14.045,13.07,13.29,1662647,0.0,1.0
2022-01-04,12.9,14.1,12.63,13.9576,2537175,12.9,14.1,12.63,13.9576,2537175,0.0,1.0
2022-01-05,11.415,13.0,11.3,12.82,3316172,11.415,13.0,11.3,12.82,3316172,0.0,1.0
2022-01-06,11.245,11.78,11.0,11.402,2079676,11.245,11.78,11.0,11.402,2079676,0.0,1.0
2022-01-07,11.16,11.92,11.09,11.3821,1461822,11.16,11.92,11.09,11.3821,1461822,0.0,1.0
2022-01-10,11.12,11.32,10.63,11.0,2446272,11.12,11.32,10.63,11.0,2446272,0.0,1.0
2022-01-11,11.47,11.69,10.91,11.05,1513819,11.47,11.69,10.91,11.05,1513819,0.0,1.0
2022-01-12,11.1,11.83,10.97,11.56,1352208,11.1,11.83,10.97,11.56,1352208,0.0,1.0
2022-01-13,9.9,10.69,9.82,10.47,5301699,9.9,10.69,9.82,10.47,5301699,0.0,1.0
2022-01-14,9.375,9.77,9.0,9.51,3972312,9.375,9.77,9.0,9.51,3972312,0.0,1.0
2022-01-18,8.89,9.43,8.86,9.15,2454620,8.89,9.43,8.86,9.15,2454620,0.0,1.0
2022-01-19,8.71,9.1399,8.62,8.93,1962484,8.71,9.1399,8.62,8.93,1962484,0.0,1.0
2022-01-20,8.24,9.04,8.215,8.84,1896883,8.24,9.04,8.215,8.84,1896883,0.0,1.0
2022-01-21,7.75,8.21,7.73,8.1559,2340880,7.75,8.21,7.73,8.1559,2340880,0.0,1.0
2022-01-24,8.08,8.1265,7.12,7.49,2630559,8.08,8.1265,7.12,7.49,2630559,0.0,1.0
2022-01-25,7.65,8.1499,7.49,7.85,1747636,7.65,8.1499,7.49,7.85,1747636,0.0,1.0
2022-01-26,7.24,7.98,7.0801,7.88,2466283,7.24,7.98,7.0801,7.88,2466283,0.0,1.0
2022-01-27,7.02,7.49,6.92,7.39,1769208,7.02,7.49,6.92,7.39,1769208,0.0,1.0
2022-01-28,7.34,7.37,6.74,7.01,2075714,7.34,7.37,6.74,7.01,2075714,0.0,1.0
2022-01-31,8.44,8.52,7.572,7.58,2619681,8.44,8.52,7.572,7.58,2619681,0.0,1.0
2022-02-01,8.78,8.875,8.12,8.6,2044803,8.78,8.875,8.12,8.6,2044803,0.0,1.0
2022-02-02,8.31,8.8398,8.0822,8.82,1456464,8.31,8.8398,8.0822,8.82,1456464,0.0,1.0
2022-02-03,7.76,8.34,7.72,8.02,1534498,7.76,8.34,7.72,8.02,1534498,0.0,1.0
2022-02-04,8.1,8.26,7.69,7.88,1641221,8.1,8.26,7.69,7.88,1641221,0.0,1.0
2022-02-07,8.12,8.54,7.98,8.12,1341727,8.12,8.54,7.98,8.12,1341727,0.0,1.0
2022-02-08,8.31,8.35,8.05,8.2,974673,8.31,8.35,8.05,8.2,974673,0.0,1.0
2022-02-09,9.0,9.05,8.33,8.45,2373067,9.0,9.05,8.33,8.45,2373067,0.0,1.0
2022-02-10,9.51,9.71,8.535,8.69,4449242,9.51,9.71,8.535,8.69,4449242,0.0,1.0
2022-02-11,9.24,9.62,8.9,9.54,6117114,9.24,9.62,8.9,9.54,6117114,0.0,1.0
2022-02-14,8.84,9.34,8.72,9.12,1557915,8.84,9.34,8.72,9.12,1557915,0.0,1.0
2022-02-15,9.5,9.55,9.08,9.21,1505142,9.5,9.55,9.08,9.21,1505142,0.0,1.0
2022-02-16,9.47,9.64,9.11,9.4,1228945,9.47,9.64,9.11,9.4,1228945,0.0,1.0
2022-02-17,8.81,9.44,8.73,9.4,1647268,8.81,9.44,8.73,9.4,1647268,0.0,1.0
2022-02-18,8.49,8.95,8.35,8.8,1382239,8.49,8.95,8.35,8.8,1382239,0.0,1.0
2022-02-22,8.08,8.59,7.98,8.27,1179106,8.08,8.59,7.98,8.27,1179106,0.0,1.0
2022-02-23,7.71,8.34,7.65,8.24,1252988,7.71,8.34,7.65,8.24,1252988,0.0,1.0
2022-02-24,8.33,8.34,7.05,7.26,1925107,8.33,8.34,7.05,7.26,1925107,0.0,1.0
2022-02-25,8.37,8.49,7.96,8.44,1169350,8.37,8.49,7.96,8.44,1169350,0.0,1.0
2022-02-28,8.41,8.64,8.14,8.38,1519105,8.41,8.64,8.14,8.38,1519105,0.0,1.0
2022-03-01,8.09,8.5744,7.92,8.43,2023419,8.09,8.5744,7.92,8.43,2023419,0.0,1.0
2022-03-02,8.27,8.38,7.72,8.23,2063357,8.27,8.38,7.72,8.23,2063357,0.0,1.0
2022-03-03,7.49,8.18,7.385,7.95,2275535,7.49,8.18,7.385,7.95,2275535,0.0,1.0
2022-03-04,7.5,7.765,7.28,7.49,1677416,7.5,7.765,7.28,7.49,1677416,0.0,1.0
2022-03-07,7.68,8.02,7.42,7.52,4164169,7.68,8.02,7.42,7.52,4164169,0.0,1.0
2022-03-08,8.53,9.2,7.5302,7.79,4150365,8.53,9.2,7.5302,7.79,4150365,0.0,1.0
2022-03-09,8.71,8.93,8.49,8.83,1898921,8.71,8.93,8.49,8.83,1898921,0.0,1.0
2022-03-10,8.79,8.8,8.385,8.74,1228422,8.79,8.8,8.385,8.74,1228422,0.0,1.0
2022-03-11,8.44,8.9832,8.41,8.97,1081848,8.44,8.9832,8.41,8.97,1081848,0.0,1.0
2022-03-14,7.76,8.41,7.52,8.41,1865419,7.76,8.41,7.52,8.41,1865419,0.0,1.0
2022-03-15,8.14,8.17,7.73,7.79,954055,8.14,8.17,7.73,7.79,954055,0.0,1.0
2022-03-16,8.38,8.48,8.01,8.34,1235270,8.38,8.48,8.01,8.34,1235270,0.0,1.0
2022-03-17,8.95,8.96,8.215,8.35,1110362,8.95,8.96,8.215,8.35,1110362,0.0,1.0
2022-03-18,9.59,9.59,8.81,8.9,2688598,9.59,9.59,8.81,8.9,2688598,0.0,1.0
2022-03-21,9.14,9.62,8.9,9.59,1393785,9.14,9.62,8.9,9.59,1393785,0.0,1.0
2022-03-22,9.52,9.69,9.11,9.33,1333664,9.52,9.69,9.11,9.33,1333664,0.0,1.0
2022-03-23,9.32,9.8,9.18,9.65,1863197,9.32,9.8,9.18,9.65,1863197,0.0,1.0
2022-03-24,10.07,10.37,9.08,9.39,4554333,10.07,10.37,9.08,9.39,4554333,0.0,1.0
2022-03-25,9.64,10.79,9.19,10.69,7407729,9.64,10.79,9.19,10.69,7407729,0.0,1.0
2022-03-28,9.25,9.5,8.8,9.5,3110973,9.25,9.5,8.8,9.5,3110973,0.0,1.0
2022-03-29,10.33,10.535,9.355,9.355,3328471,10.33,10.535,9.355,9.355,3328471,0.0,1.0
2022-03-30,9.77,10.47,9.6,10.15,2280879,9.77,10.47,9.6,10.15,2280879,0.0,1.0
2022-03-31,9.21,9.92,9.2,9.82,1823757,9.21,9.92,9.2,9.82,1823757,0.0,1.0
2022-04-01,9.23,9.63,9.06,9.23,2108295,9.23,9.63,9.06,9.23,2108295,0.0,1.0
2022-04-04,9.66,9.87,9.3,9.47,1821081,9.66,9.87,9.3,9.47,1821081,0.0,1.0
2022-04-05,9.2,9.7299,9.125,9.65,2201211,9.2,9.7299,9.125,9.65,2201211,0.0,1.0
2022-04-06,8.66,9.0769,8.42,9.04,2305612,8.66,9.0769,8.42,9.04,2305612,0.0,1.0
2022-04-07,8.44,8.88,8.2,8.79,1332177,8.44,8.88,8.2,8.79,1332177,0.0,1.0
2022-04-08,8.26,8.46,8.09,8.31,1302395,8.26,8.46,8.09,8.31,1302395,0.0,1.0
2022-04-11,8.13,8.48,7.9,8.1,857444,8.13,8.48,7.9,8.1,857444,0.0,1.0
2022-04-12,8.06,8.6793,7.94,8.24,1408897,8.06,8.6793,7.94,8.24,1408897,0.0,1.0
2022-04-13,8.17,8.29,7.89,8.06,948942,8.17,8.29,7.89,8.06,948942,0.0,1.0
2022-04-14,7.72,8.17,7.66,8.17,1312226,7.72,8.17,7.66,8.17,1312226,0.0,1.0
2022-04-18,7.47,7.88,7.31,7.84,1639786,7.47,7.88,7.31,7.84,1639786,0.0,1.0
2022-04-19,7.66,7.85,7.33,7.4,956263,7.66,7.85,7.33,7.4,956263,0.0,1.0
2022-04-20,7.32,7.8099,7.3,7.8,1308127,7.32,7.8099,7.3,7.8,1308127,0.0,1.0
2022-04-21,6.9,7.56,6.795,7.45,1734739,6.9,7.56,6.795,7.45,1734739,0.0,1.0
2022-04-22,6.6,7.11,6.5408,6.92,2022161,6.6,7.11,6.5408,6.92,2022161,0.0,1.0
2022-04-25,6.68,6.68,6.32,6.63,1800760,6.68,6.68,6.32,6.63,1800760,0.0,1.0
2022-04-26,6.17,6.61,6.14,6.61,1413946,6.17,6.61,6.14,6.61,1413946,0.0,1.0
2022-04-27,5.99,6.345,5.915,6.18,1856460,5.99,6.345,5.915,6.18,1856460,0.0,1.0
2022-04-28,6.15,6.27,5.73,6.1,1373205,6.15,6.27,5.73,6.1,1373205,0.0,1.0
2022-04-29,5.91,6.405,5.9,6.08,1251991,5.91,6.405,5.9,6.08,1251991,0.0,1.0
2022-05-02,6.45,6.46,5.86,5.91,1713865,6.45,6.46,5.86,5.91,1713865,0.0,1.0
2022-05-03,6.4,6.57,6.18,6.38,1732659,6.4,6.57,6.18,6.38,1732659,0.0,1.0
2022-05-04,6.79,6.82,6.13,6.36,1339784,6.79,6.82,6.13,6.36,1339784,0.0,1.0
2022-05-05,6.11,6.73,6.0,6.73,1510163,6.11,6.73,6.0,6.73,1510163,0.0,1.0
2022-05-06,5.76,6.05,5.68,6.01,1678316,5.76,6.05,5.68,6.01,1678316,0.0,1.0
2022-05-09,5.21,5.65,5.165,5.62,2018527,5.21,5.65,5.165,5.62,2018527,0.0,1.0
2022-05-10,4.97,5.45,4.805,5.31,2466028,4.97,5.45,4.805,5.31,2466028,0.0,1.0
2022-05-11,3.84,4.2,3.75,3.88,4868004,3.84,4.2,3.75,3.88,4868004,0.0,1.0
2022-05-12,4.46,4.48,3.62,3.81,3717258,4.46,4.48,3.62,3.81,3717258,0.0,1.0
2022-05-13,4.77,4.89,4.51,4.59,3903166,4.77,4.89,4.51,4.59,3903166,0.0,1.0
2022-05-16,5.29,5.5702,4.73,4.9,3917664,5.29,5.5702,4.73,4.9,3917664,0.0,1.0
2022-05-17,5.8,5.81,5.33,5.46,2566980,5.8,5.81,5.33,5.46,2566980,0.0,1.0
2022-05-18,5.09,5.58,5.02,5.53,2218601,5.09,5.58,5.02,5.53,2218601,0.0,1.0
2022-05-19,5.27,5.555,4.9941,5.2,2174037,5.27,5.555,4.9941,5.2,2174037,0.0,1.0
2022-05-20,5.06,5.4099,4.74,5.36,1784451,5.06,5.4099,4.74,5.36,1784451,0.0,1.0
2022-05-23,4.97,5.09,4.82,5.09,1196106,4.97,5.09,4.82,5.09,1196106,0.0,1.0
2022-05-24,4.57,4.87,4.47,4.87,1458586,4.57,4.87,4.47,4.87,1458586,0.0,1.0
2022-05-25,4.795,4.89,4.52,4.52,1472865,4.795,4.89,4.52,4.52,1472865,0.0,1.0
2022-05-26,5.06,5.22,4.78,4.82,1461960,5.06,5.22,4.78,4.82,1461960,0.0,1.0
2022-05-27,5.44,5.45,5.13,5.17,1532405,5.44,5.45,5.13,5.17,1532405,0.0,1.0
2022-05-31,5.15,5.55,5.02,5.48,1544767,5.15,5.55,5.02,5.48,1544767,0.0,1.0
2022-06-01,4.99,5.3,4.93,5.18,1165305,4.99,5.3,4.93,5.18,1165305,0.0,1.0
2022-06-02,5.32,5.3778,4.94,5.0,1152700,5.32,5.3778,4.94,5.0,1152700,0.0,1.0
2022-06-03,5.0,5.19,4.87,5.19,1329032,5.0,5.19,4.87,5.19,1329032,0.0,1.0
2022-06-06,5.11,5.145,4.83,5.08,1698272,5.11,5.145,4.83,5.08,1698272,0.0,1.0
2022-06-07,5.21,5.23,4.88,4.98,944189,5.21,5.23,4.88,4.98,944189,0.0,1.0
2022-06-08,5.0,5.3498,4.94,5.13,1586738,5.0,5.3498,4.94,5.13,1586738,0.0,1.0
2022-06-09,4.52,5.0,4.51,5.0,1488268,4.52,5.0,4.51,5.0,1488268,0.0,1.0
2022-06-10,4.38,4.5,4.235,4.495,1333514,4.38,4.5,4.235,4.495,1333514,0.0,1.0
2022-06-13,3.87,4.2,3.85,4.09,1637004,3.87,4.2,3.85,4.09,1637004,0.0,1.0
2022-06-14,3.85,3.96,3.728,3.88,1170523,3.85,3.96,3.728,3.88,1170523,0.0,1.0
2022-06-15,3.96,4.07,3.8,3.9,1334010,3.96,4.07,3.8,3.9,1334010,0.0,1.0
2022-06-16,3.7,3.905,3.58,3.88,1574432,3.7,3.905,3.58,3.88,1574432,0.0,1.0
2022-06-17,3.78,3.88,3.6041,3.65,1207784,3.78,3.88,3.6041,3.65,1207784,0.0,1.0
2022-06-21,3.9,4.16,3.85,3.9,1313163,3.9,4.16,3.85,3.9,1313163,0.0,1.0
2022-06-22,3.83,4.07,3.75,3.75,1075614,3.83,4.07,3.75,3.75,1075614,0.0,1.0
2022-06-23,4.13,4.15,3.8,3.9,2273446,4.13,4.15,3.8,3.9,2273446,0.0,1.0
2022-06-24,4.18,4.33,4.1208,4.17,2861337,4.18,4.33,4.1208,4.17,2861337,0.0,1.0
2022-06-27,3.98,4.26,3.895,4.24,1292024,3.98,4.26,3.895,4.24,1292024,0.0,1.0
2022-06-28,3.72,4.1799,3.71,4.06,1673813,3.72,4.1799,3.71,4.06,1673813,0.0,1.0
2022-06-29,3.64,3.71,3.5319,3.71,1121306,3.64,3.71,3.5319,3.71,1121306,0.0,1.0
2022-06-30,3.59,3.6358,3.42,3.52,1077721,3.59,3.6358,3.42,3.52,1077721,0.0,1.0
2022-07-01,3.79,3.85,3.55,3.57,1413796,3.79,3.85,3.55,3.57,1413796,0.0,1.0
2022-07-05,4.28,4.3,3.62,3.75,1832635,4.28,4.3,3.62,3.75,1832635,0.0,1.0
2022-07-06,4.22,4.28,4.02,4.25,1687951,4.22,4.28,4.02,4.25,1687951,0.0,1.0
2022-07-07,4.43,4.505,4.1648,4.26,1083200,4.43,4.505,4.1648,4.26,1083200,0.0,1.0
2022-07-08,4.34,4.4695,4.22,4.31,1108394,4.34,4.4695,4.22,4.31,1108394,0.0,1.0
2022-07-11,4.11,4.36,4.0901,4.3,1071589,4.11,4.36,4.0901,4.3,1071589,0.0,1.0
2022-07-12,4.13,4.28,4.0203,4.12,1003863,4.13,4.28,4.0203,4.12,1003863,0.0,1.0
2022-07-13,4.2,4.235,3.93,4.05,1066935,4.2,4.235,3.93,4.05,1066935,0.0,1.0
2022-07-14,4.37,4.47,4.0001,4.12,2205472,4.37,4.47,4.0001,4.12,2205472,0.0,1.0
2022-07-15,4.2,4.47,4.04,4.43,1533817,4.2,4.47,4.04,4.43,1533817,0.0,1.0
2022-07-18,4.26,4.58,4.255,4.28,1161212,4.26,4.58,4.255,4.28,1161212,0.0,1.0
2022-07-19,4.57,4.65,4.335,4.42,1155908,4.57,4.65,4.335,4.42,1155908,0.0,1.0
2022-07-20,5.14,5.23,4.57,4.62,2444004,5.14,5.23,4.57,4.62,2444004,0.0,1.0
2022-07-21,5.23,5.25,4.94,5.18,1644742,5.23,5.25,4.94,5.18,1644742,0.0,1.0
2022-07-22,4.93,5.24,4.8009,5.24,1430768,4.93,5.24,4.8009,5.24,1430768,0.0,1.0
2022-07-25,4.84,4.91,4.7239,4.91,853418,4.84,4.91,4.7239,4.91,853418,0.0,1.0
2022-07-26,4.48,4.6974,4.4,4.68,1005005,4.48,4.6974,4.4,4.68,1005005,0.0,1.0
2022-07-27,4.66,4.71,4.5,4.55,1157440,4.66,4.71,4.5,4.55,1157440,0.0,1.0
2022-07-28,4.78,4.86,4.51,4.71,978410,4.78,4.86,4.51,4.71,978410,0.0,1.0
2022-07-29,4.85,4.85,4.6,4.77,895279,4.85,4.85,4.6,4.77,895279,0.0,1.0
2022-08-01,4.72,4.81,4.66,4.81,831325,4.72,4.81,4.66,4.81,831325,0.0,1.0
2022-08-02,5.37,5.39,4.6501,4.7,2534306,5.37,5.39,4.6501,4.7,2534306,0.0,1.0
2022-08-03,4.9,5.35,4.83,5.35,2216157,4.9,5.35,4.83,5.35,2216157,0.0,1.0
2022-08-04,4.62,4.985,4.6,4.92,1866296,4.62,4.985,4.6,4.92,1866296,0.0,1.0
2022-08-05,4.85,5.13,3.96,4.06,3247363,4.85,5.13,3.96,4.06,3247363,0.0,1.0
2022-08-08,5.5,5.56,4.78,4.81,2406752,5.5,5.56,4.78,4.81,2406752,0.0,1.0
2022-08-09,5.0,5.48,4.91,5.48,1535254,5.0,5.48,4.91,5.48,1535254,0.0,1.0
2022-08-10,5.96,5.97,5.065,5.17,2384396,5.96,5.97,5.065,5.17,2384396,0.0,1.0
2022-08-11,5.62,6.155,5.615,6.04,2019225,5.62,6.155,5.615,6.04,2019225,0.0,1.0
2022-08-12,5.94,6.0,5.53,5.69,1731487,5.94,6.0,5.53,5.69,1731487,0.0,1.0
2022-08-15,5.91,6.1594,5.73,5.88,1821419,5.91,6.1594,5.73,5.88,1821419,0.0,1.0
2022-08-16,5.95,6.2,5.652,5.97,2127213,5.95,6.2,5.652,5.97,2127213,0.0,1.0
2022-08-17,5.54,5.86,5.365,5.85,1889105,5.54,5.86,5.365,5.85,1889105,0.0,1.0
2022-08-18,5.32,5.59,5.29,5.59,918587,5.32,5.59,5.29,5.59,918587,0.0,1.0
2022-08-19,4.98,5.3,4.88,5.24,1567743,4.98,5.3,4.88,5.24,1567743,0.0,1.0
2022-08-22,4.6,4.99,4.55,4.94,1282641,4.6,4.99,4.55,4.94,1282641,0.0,1.0
2022-08-23,4.59,4.76,4.57,4.66,873413,4.59,4.76,4.57,4.66,873413,0.0,1.0
2022-08-24,4.84,4.855,4.53,4.56,1003905,4.84,4.855,4.53,4.56,1003905,0.0,1.0
2022-08-25,5.31,5.3385,4.85,4.96,1401348,5.31,5.3385,4.85,4.96,1401348,0.0,1.0
2022-08-26,4.92,5.38,4.87,5.26,1174891,4.92,5.38,4.87,5.26,1174891,0.0,1.0
2022-08-29,4.84,5.02,4.71,4.73,1196448,4.84,5.02,4.71,4.73,1196448,0.0,1.0
2022-08-30,4.8,4.985,4.735,4.92,858995,4.8,4.985,4.735,4.92,858995,0.0,1.0
2022-08-31,4.75,4.92,4.7201,4.84,842528,4.75,4.92,4.7201,4.84,842528,0.0,1.0
2022-09-01,4.47,4.7,4.27,4.7,1124985,4.47,4.7,4.27,4.7,1124985,0.0,1.0
2022-09-02,4.39,4.54,4.29,4.54,791129,4.39,4.54,4.29,4.54,791129,0.0,1.0
2022-09-06,4.32,4.445,4.23,4.38,799592,4.32,4.445,4.23,4.38,799592,0.0,1.0
2022-09-07,4.5,4.565,4.28,4.28,699328,4.5,4.565,4.28,4.28,699328,0.0,1.0
2022-09-08,4.51,4.52,4.33,4.43,640499,4.51,4.52,4.33,4.43,640499,0.0,1.0
2022-09-09,4.72,4.79,4.55,4.58,730447,4.72,4.79,4.55,4.58,730447,0.0,1.0
2022-09-12,4.83,4.8888,4.63,4.7,822587,4.83,4.8888,4.63,4.7,822587,0.0,1.0
2022-09-13,4.46,4.67,4.395,4.62,671759,4.46,4.67,4.395,4.62,671759,0.0,1.0
2022-09-14,4.33,4.5388,4.24,4.46,779246,4.33,4.5388,4.24,4.46,779246,0.0,1.0
2022-09-15,4.39,4.575,4.27,4.27,908685,4.39,4.575,4.27,4.27,908685,0.0,1.0
2022-09-16,4.21,4.26,4.16,4.25,1477412,4.21,4.26,4.16,4.25,1477412,0.0,1.0
2022-09-19,4.25,4.27,4.085,4.1,661994,4.25,4.27,4.085,4.1,661994,0.0,1.0
2022-09-20,4.09,4.235,4.075,4.17,523043,4.09,4.235,4.075,4.17,523043,0.0,1.0
2022-09-21,4.02,4.25,4.005,4.11,600076,4.02,4.25,4.005,4.11,600076,0.0,1.0
2022-09-22,3.78,4.05,3.77,4.05,817660,3.78,4.05,3.77,4.05,817660,0.0,1.0
2022-09-23,3.64,3.765,3.55,3.71,841515,3.64,3.765,3.55,3.71,841515,0.0,1.0
2022-09-26,3.52,3.86,3.52,3.62,671755,3.52,3.86,3.52,3.62,671755,0.0,1.0
2022-09-27,3.53,3.69,3.46,3.665,686101,3.53,3.69,3.46,3.665,686101,0.0,1.0
2022-09-28,3.75,3.78,3.52,3.54,824153,3.75,3.78,3.52,3.54,824153,0.0,1.0
2022-09-29,3.61,3.67,3.49,3.66,878657,3.61,3.67,3.49,3.66,878657,0.0,1.0
2022-09-30,3.5,3.72,3.491,3.58,653169,3.5,3.72,3.491,3.58,653169,0.0,1.0
2022-10-03,3.65,3.695,3.44,3.58,563875,3.65,3.695,3.44,3.58,563875,0.0,1.0
2022-10-04,3.81,3.8802,3.665,3.79,826945,3.81,3.8802,3.665,3.79,826945,0.0,1.0
2022-10-05,3.62,3.77,3.5013,3.77,752976,3.62,3.77,3.5013,3.77,752976,0.0,1.0
2022-10-06,4.36,4.43,3.5101,3.56,6527258,4.36,4.43,3.5101,3.56,6527258,0.0,1.0
2022-10-07,4.01,4.43,3.87,4.29,4098788,4.01,4.43,3.87,4.29,4098788,0.0,1.0
2022-10-10,3.55,4.02,3.53,4.0,1342543,3.55,4.02,3.53,4.0,1342543,0.0,1.0
2022-10-11,3.425,3.74,3.39,3.57,1392658,3.425,3.74,3.39,3.57,1392658,0.0,1.0
2022-10-12,3.45,3.485,3.25,3.43,1351811,3.45,3.485,3.25,3.43,1351811,0.0,1.0
2022-10-13,3.5,3.57,3.2,3.3,1691361,3.5,3.57,3.2,3.3,1691361,0.0,1.0
2022-10-14,3.35,3.68,3.3,3.52,1240211,3.35,3.68,3.3,3.52,1240211,0.0,1.0
2022-10-17,3.63,3.64,3.42,3.46,1080155,3.63,3.64,3.42,3.46,1080155,0.0,1.0
2022-10-18,3.59,3.86,3.55,3.81,858616,3.59,3.86,3.55,3.81,858616,0.0,1.0
2022-10-19,3.44,3.55,3.38,3.52,915383,3.44,3.55,3.38,3.52,915383,0.0,1.0
2022-10-20,3.4,3.58,3.369,3.41,644704,3.4,3.58,3.369,3.41,644704,0.0,1.0
2022-10-21,3.26,3.46,3.17,3.42,2121687,3.26,3.46,3.17,3.42,2121687,0.0,1.0
2022-10-24,3.01,3.23,2.92,3.22,1636876,3.01,3.23,2.92,3.22,1636876,0.0,1.0
2022-10-25,3.34,3.4,2.99,2.99,1916595,3.34,3.4,2.99,2.99,1916595,0.0,1.0
2022-10-26,3.41,3.605,3.29,3.31,1319092,3.41,3.605,3.29,3.31,1319092,0.0,1.0
2022-10-27,3.31,3.54,3.3,3.42,1036090,3.31,3.54,3.3,3.42,1036090,0.0,1.0
2022-10-28,3.28,3.305,3.11,3.3,918040,3.28,3.305,3.11,3.3,918040,0.0,1.0
2022-10-31,3.57,3.61,3.21,3.29,2489532,3.57,3.61,3.21,3.29,2489532,0.0,1.0
2022-11-01,3.68,3.74,3.53,3.57,1041014,3.68,3.74,3.53,3.57,1041014,0.0,1.0
2022-11-02,3.34,3.67,3.335,3.62,999492,3.34,3.67,3.335,3.62,999492,0.0,1.0
2022-11-03,3.46,3.525,3.27,3.3,959873,3.46,3.525,3.27,3.3,959873,0.0,1.0
2022-11-04,3.44,3.61,3.3,3.55,857727,3.44,3.61,3.3,3.55,857727,0.0,1.0
2022-11-07,3.31,3.45,3.2,3.43,1276228,3.31,3.45,3.2,3.43,1276228,0.0,1.0
2022-11-08,4.47,4.67,3.65,3.73,19109947,4.47,4.67,3.65,3.73,19109947,0.0,1.0
2022-11-09,5.12,5.29,4.35,4.38,12936978,5.12,5.29,4.35,4.38,12936978,0.0,1.0
2022-11-10,5.28,5.89,5.18,5.3,7755402,5.28,5.89,5.18,5.3,7755402,0.0,1.0
2022-11-11,5.93,5.98,5.13,5.21,5277860,5.93,5.98,5.13,5.21,5277860,0.0,1.0
2022-11-14,5.76,6.255,5.44,5.92,4257047,5.76,6.255,5.44,5.92,4257047,0.0,1.0
2022-11-15,6.33,6.58,5.85,5.93,4148298,6.33,6.58,5.85,5.93,4148298,0.0,1.0
2022-11-16,6.6,6.8599,6.13,6.375,4107872,6.6,6.8599,6.13,6.375,4107872,0.0,1.0
2022-11-17,6.46,6.765,6.2948,6.35,3053074,6.46,6.765,6.2948,6.35,3053074,0.0,1.0
2022-11-18,6.03,6.6999,5.87,6.62,2409927,6.03,6.6999,5.87,6.62,2409927,0.0,1.0
2022-11-21,6.08,6.2,5.85,5.87,1936821,6.08,6.2,5.85,5.87,1936821,0.0,1.0
2022-11-22,5.83,6.05,5.77,6.03,1456925,5.83,6.05,5.77,6.03,1456925,0.0,1.0
2022-11-23,6.17,6.35,5.84,5.85,1871945,6.17,6.35,5.84,5.85,1871945,0.0,1.0
2022-11-25,5.84,6.19,5.81,6.17,837201,5.84,6.19,5.81,6.17,837201,0.0,1.0
2022-11-28,5.56,5.97,5.54,5.78,1318110,5.56,5.97,5.54,5.78,1318110,0.0,1.0
2022-11-29,6.19,6.4,5.52,5.56,3366406,6.19,6.4,5.52,5.56,3366406,0.0,1.0
2022-11-30,6.79,6.83,5.8972,6.19,3744435,6.79,6.83,5.8972,6.19,3744435,0.0,1.0
2022-12-01,7.6,7.67,6.7201,6.76,3787893,7.6,7.67,6.7201,6.76,3787893,0.0,1.0
2022-12-02,8.02,8.15,7.155,7.35,3940489,8.02,8.15,7.155,7.35,3940489,0.0,1.0
2022-12-05,8.08,8.63,7.83,8.05,5017929,8.08,8.63,7.83,8.05,5017929,0.0,1.0
2022-12-06,6.93,8.23,6.775,8.04,3833930,6.93,8.23,6.775,8.04,3833930,0.0,1.0
2022-12-07,6.34,6.9,6.31,6.775,3261748,6.34,6.9,6.31,6.775,3261748,0.0,1.0
2022-12-08,6.38,6.48,6.05,6.39,2150744,6.38,6.48,6.05,6.39,2150744,0.0,1.0
2022-12-09,5.97,6.475,5.86,6.3,3139377,5.97,6.475,5.86,6.3,3139377,0.0,1.0
2022-12-12,5.69,6.01,5.6,5.96,2062066,5.69,6.01,5.6,5.96,2062066,0.0,1.0
2022-12-13,5.79,6.37,5.6745,5.99,2596050,5.79,6.37,5.6745,5.99,2596050,0.0,1.0
2022-12-14,5.57,5.87,5.53,5.8,1560262,5.57,5.87,5.53,5.8,1560262,0.0,1.0
2022-12-15,5.4,5.73,5.34,5.56,2024866,5.4,5.73,5.34,5.56,2024866,0.0,1.0
2022-12-16,4.95,5.46,4.79,5.46,4005524,4.95,5.46,4.79,5.46,4005524,0.0,1.0
2022-12-19,4.62,5.06,4.5,4.9,2267122,4.62,5.06,4.5,4.9,2267122,0.0,1.0
2022-12-20,4.44,4.67,4.3,4.56,1796277,4.44,4.67,4.3,4.56,1796277,0.0,1.0
2022-12-21,4.38,4.57,4.3,4.57,1459645,4.38,4.57,4.3,4.57,1459645,0.0,1.0
2022-12-22,4.32,4.34,4.16,4.28,1296933,4.32,4.34,4.16,4.28,1296933,0.0,1.0
2022-12-23,4.26,4.3,4.135,4.3,954494,4.26,4.3,4.135,4.3,954494,0.0,1.0
2022-12-27,4.06,4.2881,4.025,4.25,1453567,4.06,4.2881,4.025,4.25,1453567,0.0,1.0
2022-12-28,3.96,4.225,3.89,4.04,1390216,3.96,4.225,3.89,4.04,1390216,0.0,1.0
2022-12-29,4.13,4.2201,3.95,3.96,1494123,4.13,4.2201,3.95,3.96,1494123,0.0,1.0
2022-12-30,3.92,4.1099,3.82,4.0,1844217,3.92,4.1099,3.82,4.0,1844217,0.0,1.0
2023-01-03,4.09,4.34,3.9073,3.99,1609685,4.09,4.34,3.9073,3.99,1609685,0.0,1.0
2023-01-04,4.46,4.47,4.11,4.15,1431165,4.46,4.47,4.11,4.15,1431165,0.0,1.0
2023-01-05,4.2,4.4,4.2,4.4,960950,4.2,4.4,4.2,4.4,960950,0.0,1.0
2023-01-06,4.19,4.25,3.91,4.16,1875766,4.19,4.25,3.91,4.16,1875766,0.0,1.0
2023-01-09,4.12,4.35,4.09,4.24,1618342,4.12,4.35,4.09,4.24,1618342,0.0,1.0
2023-01-10,4.2,4.25,4.02,4.06,848291,4.2,4.25,4.02,4.06,848291,0.0,1.0
2023-01-11,4.23,4.455,4.135,4.25,1445419,4.23,4.455,4.135,4.25,1445419,0.0,1.0
2023-01-12,4.48,4.51,4.13,4.27,1721092,4.48,4.51,4.13,4.27,1721092,0.0,1.0
2023-01-13,4.66,4.78,4.35,4.38,1633846,4.66,4.78,4.35,4.38,1633846,0.0,1.0
2023-01-17,4.78,4.89,4.52,4.62,1212698,4.78,4.89,4.52,4.62,1212698,0.0,1.0
2023-01-18,4.59,4.9302,4.57,4.86,1070517,4.59,4.9302,4.57,4.86,1070517,0.0,1.0
2023-01-19,4.21,4.53,4.2,4.53,1003746,4.21,4.53,4.2,4.53,1003746,0.0,1.0
2023-01-20,4.27,4.36,4.17,4.26,759275,4.27,4.36,4.17,4.26,759275,0.0,1.0
2023-01-23,4.49,4.54,4.22,4.27,1147583,4.49,4.54,4.22,4.27,1147583,0.0,1.0
2023-01-24,4.5,4.69,4.42,4.45,929310,4.5,4.69,4.42,4.45,929310,0.0,1.0
2023-01-25,4.47,4.52,4.23,4.43,642249,4.47,4.52,4.23,4.43,642249,0.0,1.0
2023-01-26,4.4,4.66,4.335,4.56,793354,4.4,4.66,4.335,4.56,793354,0.0,1.0
2023-01-27,4.64,4.72,4.31,4.35,1292765,4.64,4.72,4.31,4.35,1292765,0.0,1.0
2023-01-30,4.8,4.895,4.5,4.59,1615681,4.8,4.895,4.5,4.59,1615681,0.0,1.0
2023-01-31,5.16,5.19,4.8,4.82,2137645,5.16,5.19,4.8,4.82,2137645,0.0,1.0
2023-02-01,5.66,5.795,5.0614,5.13,2289977,5.66,5.795,5.0614,5.13,2289977,0.0,1.0
2023-02-02,5.61,5.8899,5.4727,5.75,1731714,5.61,5.8899,5.4727,5.75,1731714,0.0,1.0
2023-02-03,5.43,5.72,5.33,5.41,839653,5.43,5.72,5.33,5.41,839653,0.0,1.0
2023-02-06,5.29,5.45,5.21,5.35,769915,5.29,5.45,5.21,5.35,769915,0.0,1.0
2023-02-07,4.97,5.27,4.805,5.27,1649853,4.97,5.27,4.805,5.27,1649853,0.0,1.0
2023-02-08,4.87,5.07,4.8502,4.97,711093,4.87,5.07,4.8502,4.97,711093,0.0,1.0
2023-02-09,4.61,4.92,4.61,4.92,1016715,4.61,4.92,4.61,4.92,1016715,0.0,1.0
2023-02-10,4.58,4.675,4.43,4.6,1283036,4.58,4.675,4.43,4.6,1283036,0.0,1.0
2023-02-13,4.81,4.815,4.44,4.61,1351022,4.81,4.815,4.44,4.61,1351022,0.0,1.0
2023-02-14,4.74,4.89,4.58,4.73,880715,4.74,4.89,4.58,4.73,880715,0.0,1.0
2023-02-15,4.97,4.99,4.58,4.65,964047,4.97,4.99,4.58,4.65,964047,0.0,1.0
2023-02-16,5.03,5.17,4.83,4.88,975022,5.03,5.17,4.83,4.88,975022,0.0,1.0
2023-02-17,4.67,5.08,4.61,5.02,1060796,4.67,5.08,4.61,5.02,1060796,0.0,1.0
2023-02-21,4.3,4.6815,4.245,4.57,1401554,4.3,4.6815,4.245,4.57,1401554,0.0,1.0
2023-02-22,4.33,4.48,4.19,4.3,1035880,4.33,4.48,4.19,4.3,1035880,0.0,1.0
2023-02-23,4.33,4.42,4.205,4.35,684399,4.33,4.42,4.205,4.35,684399,0.0,1.0
2023-02-24,4.16,4.29,4.14,4.2,1011218,4.16,4.29,4.14,4.2,1011218,0.0,1.0
2023-02-27,4.18,4.35,4.135,4.22,703250,4.18,4.35,4.135,4.22,703250,0.0,1.0
2023-02-28,4.235,4.335,4.17,4.18,1042987,4.235,4.335,4.17,4.18,1042987,0.0,1.0
2023-03-01,4.18,4.25,4.11,4.24,958920,4.18,4.25,4.11,4.24,958920,0.0,1.0
2023-03-02,4.31,4.32,4.07,4.09,992259,4.31,4.32,4.07,4.09,992259,0.0,1.0
2023-03-03,4.43,4.45,4.3,4.36,687398,4.43,4.45,4.3,4.36,687398,0.0,1.0
2023-03-06,4.22,4.48,4.18,4.48,1074515,4.22,4.48,4.18,4.48,1074515,0.0,1.0
2023-03-07,4.12,4.22,4.07,4.19,1036873,4.12,4.22,4.07,4.19,1036873,0.0,1.0
2023-03-08,3.98,4.19,3.92,4.17,1223231,3.98,4.19,3.92,4.17,1223231,0.0,1.0
2023-03-09,3.81,4.04,3.79,4.0,1070214,3.81,4.04,3.79,4.0,1070214,0.0,1.0
2023-03-10,3.74,3.89,3.66,3.79,1223491,3.74,3.89,3.66,3.79,1223491,0.0,1.0
2023-03-13,3.85,4.0,3.61,3.68,1169259,3.85,4.0,3.61,3.68,1169259,0.0,1.0
2023-03-14,3.8,4.01,3.74,3.99,728030,3.8,4.01,3.74,3.99,728030,0.0,1.0
2023-03-15,3.97,3.985,3.69,3.79,1193065,3.97,3.985,3.69,3.79,1193065,0.0,1.0
2023-03-16,3.72,3.85,3.45,3.53,1739074,3.72,3.85,3.45,3.53,1739074,0.0,1.0
2023-03-17,3.55,3.695,3.49,3.65,1148524,3.55,3.695,3.49,3.65,1148524,0.0,1.0
2023-03-20,3.38,3.54,3.32,3.52,1221513,3.38,3.54,3.32,3.52,1221513,0.0,1.0
2023-03-21,3.54,3.625,3.395,3.4,1386193,3.54,3.625,3.395,3.4,1386193,0.0,1.0
2023-03-22,3.31,3.56,3.31,3.53,873031,3.31,3.56,3.31,3.53,873031,0.0,1.0
2023-03-23,3.35,3.475,3.28,3.4,868127,3.35,3.475,3.28,3.4,868127,0.0,1.0
2023-03-24,3.43,3.47,3.28,3.315,653178,3.43,3.47,3.28,3.315,653178,0.0,1.0
2023-03-27,3.32,3.455,3.29,3.45,646399,3.32,3.455,3.29,3.45,646399,0.0,1.0
2023-03-28,3.23,3.34,3.185,3.28,750821,3.23,3.34,3.185,3.28,750821,0.0,1.0
2023-03-29,3.34,3.37,3.2001,3.27,785613,3.34,3.37,3.2001,3.27,785613,0.0,1.0
2023-03-30,3.24,3.445,3.19,3.4,923873,3.24,3.445,3.19,3.4,923873,0.0,1.0
2023-03-31,3.42,3.44,3.2501,3.27,833956,3.42,3.44,3.2501,3.27,833956,0.0,1.0
2023-04-03,3.35,3.4163,3.285,3.38,599472,3.35,3.4163,3.285,3.38,599472,0.0,1.0
2023-04-04,3.29,3.33,3.2201,3.33,685657,3.29,3.33,3.2201,3.33,685657,0.0,1.0
2023-04-05,3.17,3.31,3.11,3.31,815674,3.17,3.31,3.11,3.31,815674,0.0,1.0
2023-04-06,3.22,3.26,3.13,3.16,575656,3.22,3.26,3.13,3.16,575656,0.0,1.0
2023-04-10,3.3,3.345,3.15,3.18,615385,3.3,3.345,3.15,3.18,615385,0.0,1.0
2023-04-11,3.41,3.46,3.3,3.34,676410,3.41,3.46,3.3,3.34,676410,0.0,1.0
2023-04-12,3.29,3.5,3.285,3.5,536149,3.29,3.5,3.285,3.5,536149,0.0,1.0
2023-04-13,3.43,3.51,3.3,3.32,698246,3.43,3.51,3.3,3.32,698246,0.0,1.0
2023-04-14,3.23,3.47,3.22,3.41,941914,3.23,3.47,3.22,3.41,941914,0.0,1.0
2023-04-17,3.35,3.37,3.22,3.24,673706,3.35,3.37,3.22,3.24,673706,0.0,1.0
2023-04-18,3.23,3.38,3.2,3.38,457711,3.23,3.38,3.2,3.38,457711,0.0,1.0
2023-04-19,3.21,3.24,3.1484,3.2,587949,3.21,3.24,3.1484,3.2,587949,0.0,1.0
2023-04-20,3.1,3.195,3.06,3.16,550971,3.1,3.195,3.06,3.16,550971,0.0,1.0
2023-04-21,3.06,3.12,3.05,3.1,358748,3.06,3.12,3.05,3.1,358748,0.0,1.0
2023-04-24,3.02,3.08,2.99,3.04,857201,3.02,3.08,2.99,3.04,857201,0.0,1.0
2023-04-25,2.87,3.005,2.86,2.99,828114,2.87,3.005,2.86,2.99,828114,0.0,1.0
2023-04-26,2.99,3.09,2.77,2.87,1451657,2.99,3.09,2.77,2.87,1451657,0.0,1.0
2023-04-27,3.35,3.48,3.09,3.09,2020464,3.35,3.48,3.09,3.09,2020464,0.0,1.0
2023-04-28,3.42,3.605,3.31,3.33,1316795,3.42,3.605,3.31,3.33,1316795,0.0,1.0
2023-05-01,3.37,3.46,3.2809,3.39,766323,3.37,3.46,3.2809,3.39,766323,0.0,1.0
2023-05-02,3.21,3.35,3.18,3.35,550123,3.21,3.35,3.18,3.35,550123,0.0,1.0
2023-05-03,3.22,3.31,3.2,3.22,549754,3.22,3.31,3.2,3.22,549754,0.0,1.0
2023-05-04,3.31,3.36,3.1093,3.2,729882,3.31,3.36,3.1093,3.2,729882,0.0,1.0
2023-05-05,3.62,3.65,3.381,3.4,1500149,3.62,3.65,3.381,3.4,1500149,0.0,1.0
2023-05-08,3.74,3.78,3.5801,3.64,801248,3.74,3.78,3.5801,3.64,801248,0.0,1.0
2023-05-09,3.7,3.765,3.575,3.67,1037178,3.7,3.765,3.575,3.67,1037178,0.0,1.0
2023-05-10,4.91,4.945,4.12,4.14,3712528,4.91,4.945,4.12,4.14,3712528,0.0,1.0
2023-05-11,4.52,5.0,4.48,5.0,1838394,4.52,5.0,4.48,5.0,1838394,0.0,1.0
2023-05-12,4.04,4.49,4.0,4.49,1519702,4.04,4.49,4.0,4.49,1519702,0.0,1.0
2023-05-15,4.05,4.2108,3.94,4.05,833326,4.05,4.2108,3.94,4.05,833326,0.0,1.0
2023-05-16,3.78,4.005,3.74,3.98,804374,3.78,4.005,3.74,3.98,804374,0.0,1.0
2023-05-17,3.89,3.925,3.65,3.8,1228230,3.89,3.925,3.65,3.8,1228230,0.0,1.0
2023-05-18,3.79,3.935,3.75,3.91,1047681,3.79,3.935,3.75,3.91,1047681,0.0,1.0
2023-05-19,3.54,3.8,3.505,3.8,1567088,3.54,3.8,3.505,3.8,1567088,0.0,1.0
2023-05-22,3.83,3.95,3.52,3.57,1060322,3.83,3.95,3.52,3.57,1060322,0.0,1.0
2023-05-23,3.9,4.1199,3.78,3.78,1125034,3.9,4.1199,3.78,3.78,1125034,0.0,1.0
2023-05-24,3.72,3.99,3.6501,3.87,825317,3.72,3.99,3.6501,3.87,825317,0.0,1.0
2023-05-25,3.59,3.74,3.53,3.72,847456,3.59,3.74,3.53,3.72,847456,0.0,1.0
2023-05-26,3.56,3.635,3.53,3.56,502369,3.56,3.635,3.53,3.56,502369,0.0,1.0
2023-05-30,3.82,3.88,3.58,3.6,1007013,3.82,3.88,3.58,3.6,1007013,0.0,1.0
2023-05-31,3.7,3.84,3.62,3.78,569884,3.7,3.84,3.62,3.78,569884,0.0,1.0
2023-06-01,3.69,3.78,3.535,3.7,687297,3.69,3.78,3.535,3.7,687297,0.0,1.0
2023-06-02,3.87,3.87,3.685,3.79,736804,3.87,3.87,3.685,3.79,736804,0.0,1.0
2023-06-05,3.7,3.86,3.6701,3.86,672412,3.7,3.86,3.6701,3.86,672412,0.0,1.0
2023-06-06,3.94,4.07,3.643,3.68,844677,3.94,4.07,3.643,3.68,844677,0.0,1.0
2023-06-07,4.04,4.23,3.91,3.97,1265164,4.04,4.23,3.91,3.97,1265164,0.0,1.0
2023-06-08,3.83,4.0591,3.82,4.05,824203,3.83,4.0591,3.82,4.05,824203,0.0,1.0
2023-06-09,3.67,3.85,3.645,3.8,747004,3.67,3.85,3.645,3.8,747004,0.0,1.0
2023-06-12,3.81,3.83,3.6286,3.7,896933,3.81,3.83,3.6286,3.7,896933,0.0,1.0
2023-06-13,3.84,3.995,3.8,3.83,800200,3.84,3.995,3.8,3.83,800200,0.0,1.0
2023-06-14,3.7,3.86,3.675,3.86,784166,3.7,3.86,3.675,3.86,784166,0.0,1.0
2023-06-15,3.76,3.81,3.69,3.71,555192,3.76,3.81,3.69,3.71,555192,0.0,1.0
2023-06-16,3.58,3.775,3.55,3.74,1036141,3.58,3.775,3.55,3.74,1036141,0.0,1.0
2023-06-20,3.37,3.58,3.36,3.54,941760,3.37,3.58,3.36,3.54,941760,0.0,1.0
2023-06-21,3.34,3.45,3.27,3.39,1209589,3.34,3.45,3.27,3.39,1209589,0.0,1.0
2023-06-22,3.36,3.41,3.225,3.34,851027,3.36,3.41,3.225,3.34,851027,0.0,1.0
2023-06-23,3.23,3.33,3.185,3.27,990625,3.23,3.33,3.185,3.27,990625,0.0,1.0
2023-06-26,3.21,3.375,3.2,3.23,759204,3.21,3.375,3.2,3.23,759204,0.0,1.0
2023-06-27,3.3,3.34,3.1799,3.22,598175,3.3,3.34,3.1799,3.22,598175,0.0,1.0
2023-06-28,3.37,3.4,3.25,3.3,617022,3.37,3.4,3.25,3.3,617022,0.0,1.0
2023-06-29,3.34,3.44,3.3,3.33,488062,3.34,3.44,3.3,3.33,488062,0.0,1.0
2023-06-30,3.4,3.42,3.275,3.35,623196,3.4,3.42,3.275,3.35,623196,0.0,1.0
2023-07-03,3.59,3.6,3.3831,3.39,510159,3.59,3.6,3.3831,3.39,510159,0.0,1.0
2023-07-05,3.4,3.55,3.3301,3.55,894116,3.4,3.55,3.3301,3.55,894116,0.0,1.0
2023-07-06,3.26,3.35,3.185,3.35,832399,3.26,3.35,3.185,3.35,832399,0.0,1.0
2023-07-07,3.37,3.41,3.256,3.26,610115,3.37,3.41,3.256,3.26,610115,0.0,1.0
2023-07-10,3.51,3.55,3.375,3.41,1071836,3.51,3.55,3.375,3.41,1071836,0.0,1.0
2023-07-11,3.74,3.8409,3.48,3.53,1677271,3.74,3.8409,3.48,3.53,1677271,0.0,1.0
2023-07-12,3.73,3.85,3.695,3.84,885290,3.73,3.85,3.695,3.84,885290,0.0,1.0
2023-07-13,3.7,3.79,3.67,3.74,895576,3.7,3.79,3.67,3.74,895576,0.0,1.0
2023-07-14,3.54,3.7199,3.49,3.71,1010196,3.54,3.7199,3.49,3.71,1010196,0.0,1.0
2023-07-17,3.64,3.67,3.45,3.5,611681,3.64,3.67,3.45,3.5,611681,0.0,1.0
2023-07-18,3.64,3.7409,3.62,3.62,666918,3.64,3.7409,3.62,3.62,666918,0.0,1.0
2023-07-19,3.82,3.95,3.67,3.67,1120540,3.82,3.95,3.67,3.67,1120540,0.0,1.0
2023-07-20,3.62,3.81,3.57,3.8,706158,3.62,3.81,3.57,3.8,706158,0.0,1.0
2023-07-21,3.58,3.7,3.5114,3.68,514519,3.58,3.7,3.5114,3.68,514519,0.0,1.0
2023-07-24,3.57,3.63,3.48,3.55,565233,3.57,3.63,3.48,3.55,565233,0.0,1.0
2023-07-25,3.51,3.57,3.485,3.52,558976,3.51,3.57,3.485,3.52,558976,0.0,1.0
2023-07-26,3.69,3.71,3.5101,3.53,777251,3.69,3.71,3.5101,3.53,777251,0.0,1.0
2023-07-27,3.56,3.76,3.54,3.72,640533,3.56,3.76,3.54,3.72,640533,0.0,1.0
2023-07-28,3.67,3.71,3.585,3.63,526867,3.67,3.71,3.585,3.63,526867,0.0,1.0
2023-07-31,3.98,3.99,3.7,3.7,1109979,3.98,3.99,3.7,3.7,1109979,0.0,1.0
2023-08-01,4.02,4.06,3.8195,3.98,996501,4.02,4.06,3.8195,3.98,996501,0.0,1.0
2023-08-02,3.73,3.935,3.645,3.86,1252675,3.73,3.935,3.645,3.86,1252675,0.0,1.0
2023-08-03,3.71,3.78,3.6216,3.69,578590,3.71,3.78,3.6216,3.69,578590,0.0,1.0
2023-08-04,3.58,3.75,3.565,3.72,526805,3.58,3.75,3.565,3.72,526805,0.0,1.0
2023-08-07,3.53,3.6,3.43,3.58,842912,3.53,3.6,3.43,3.58,842912,0.0,1.0
2023-08-08,3.63,3.7,3.39,3.47,1168160,3.63,3.7,3.39,3.47,1168160,0.0,1.0
2023-08-09,2.8,3.36,2.79,3.35,4126958,2.8,3.36,2.79,3.35,4126958,0.0,1.0
2023-08-10,2.945,3.0,2.7,2.85,1816148,2.945,3.0,2.7,2.85,1816148,0.0,1.0
2023-08-11,2.98,3.03,2.86,2.93,934949,2.98,3.03,2.86,2.93,934949,0.0,1.0
2023-08-14,2.9,2.98,2.885,2.97,697093,2.9,2.98,2.885,2.97,697093,0.0,1.0
2023-08-15,2.86,2.91,2.8,2.9,566409,2.86,2.91,2.8,2.9,566409,0.0,1.0
2023-08-16,2.76,2.92,2.76,2.86,699497,2.76,2.92,2.76,2.86,699497,0.0,1.0
2023-08-17,2.73,2.84,2.71,2.78,676506,2.73,2.84,2.71,2.78,676506,0.0,1.0
2023-08-18,2.77,2.83,2.7,2.7,756796,2.77,2.83,2.7,2.7,756796,0.0,1.0
2023-08-21,2.74,2.8299,2.72,2.8,471292,2.74,2.8299,2.72,2.8,471292,0.0,1.0
2023-08-22,2.66,2.75,2.65,2.73,532372,2.66,2.75,2.65,2.73,532372,0.0,1.0
2023-08-23,2.65,2.685,2.6,2.65,603251,2.65,2.685,2.6,2.65,603251,0.0,1.0
2023-08-24,2.61,2.67,2.6,2.67,486036,2.61,2.67,2.6,2.67,486036,0.0,1.0
2023-08-25,2.63,2.67,2.55,2.6,448200,2.63,2.67,2.55,2.6,448200,0.0,1.0
2023-08-28,2.66,2.7,2.6005,2.64,371506,2.66,2.7,2.6005,2.64,371506,0.0,1.0
2023-08-29,2.66,2.78,2.63,2.66,590052,2.66,2.78,2.63,2.66,590052,0.0,1.0
2023-08-30,3.0,3.13,2.64,2.66,2853131,3.0,3.13,2.64,2.66,2853131,0.0,1.0
2023-08-31,3.25,3.55,3.03,3.05,3259084,3.25,3.55,3.03,3.05,3259084,0.0,1.0
2023-09-01,3.25,3.4,3.21,3.3,1829896,3.25,3.4,3.21,3.3,1829896,0.0,1.0
2023-09-05,3.3,3.395,3.13,3.22,1405426,3.3,3.395,3.13,3.22,1405426,0.0,1.0
2023-09-06,3.21,3.351,3.13,3.33,849163,3.21,3.351,3.13,3.33,849163,0.0,1.0
2023-09-07,3.25,3.275,3.1,3.17,709152,3.25,3.275,3.1,3.17,709152,0.0,1.0
2023-09-08,3.45,3.505,3.1799,3.25,1432521,3.45,3.505,3.1799,3.25,1432521,0.0,1.0
2023-09-11,3.66,3.775,3.425,3.5,2120731,3.66,3.775,3.425,3.5,2120731,0.0,1.0
2023-09-12,3.46,3.73,3.42,3.58,1504332,3.46,3.73,3.42,3.58,1504332,0.0,1.0
2023-09-13,3.39,3.59,3.3,3.46,1366749,3.39,3.59,3.3,3.46,1366749,0.0,1.0
2023-09-14,3.59,3.65,3.37,3.37,917433,3.59,3.65,3.37,3.37,917433,0.0,1.0
2023-09-15,3.61,3.78,3.54,3.69,1546554,3.61,3.78,3.54,3.69,1546554,0.0,1.0
2023-09-18,3.41,3.6,3.3725,3.6,1033579,3.41,3.6,3.3725,3.6,1033579,0.0,1.0
2023-09-19,3.26,3.43,3.25,3.41,952176,3.26,3.43,3.25,3.41,952176,0.0,1.0
2023-09-20,3.16,3.3801,3.14,3.27,994995,3.16,3.3801,3.14,3.27,994995,0.0,1.0
2023-09-21,3.08,3.24,3.06,3.09,916117,3.08,3.24,3.06,3.09,916117,0.0,1.0
2023-09-22,3.01,3.16,2.98,3.12,943996,3.01,3.16,2.98,3.12,943996,0.0,1.0
2023-09-25,2.96,3.125,2.96,3.0,1267758,2.96,3.125,2.96,3.0,1267758,0.0,1.0
2023-09-26,2.86,3.06,2.86,2.92,838208,2.86,3.06,2.86,2.92,838208,0.0,1.0
2023-09-27,2.89,2.989,2.8,2.92,1028326,2.89,2.989,2.8,2.92,1028326,0.0,1.0
2023-09-28,2.89,2.925,2.7701,2.88,671177,2.89,2.925,2.7701,2.88,671177,0.0,1.0
2023-09-29,2.92,2.96,2.86,2.9,687085,2.92,2.96,2.86,2.9,687085,0.0,1.0
2023-10-02,2.8,2.95,2.77,2.9,717552,2.8,2.95,2.77,2.9,717552,0.0,1.0
2023-10-03,2.72,2.8,2.7,2.76,579714,2.72,2.8,2.7,2.76,579714,0.0,1.0
2023-10-04,2.77,2.79,2.63,2.71,931521,2.77,2.79,2.63,2.71,931521,0.0,1.0
2023-10-05,2.78,2.815,2.695,2.79,514993,2.78,2.815,2.695,2.79,514993,0.0,1.0
2023-10-06,2.76,2.805,2.68,2.73,571969,2.76,2.805,2.68,2.73,571969,0.0,1.0
2023-10-09,2.71,2.74,2.64,2.7,640480,2.71,2.74,2.64,2.7,640480,0.0,1.0
2023-10-10,2.8,2.85,2.7198,2.72,570995,2.8,2.85,2.7198,2.72,570995,0.0,1.0
2023-10-11,2.74,2.86,2.71,2.8,429918,2.74,2.86,2.71,2.8,429918,0.0,1.0
2023-10-12,2.59,2.73,2.56,2.73,766923,2.59,2.73,2.56,2.73,766923,0.0,1.0
2023-10-13,2.56,2.635,2.54,2.6,475968,2.56,2.635,2.54,2.6,475968,0.0,1.0
2023-10-16,2.64,2.66,2.54,2.58,471867,2.64,2.66,2.54,2.58,471867,0.0,1.0
2023-10-17,2.63,2.68,2.58,2.6,584389,2.63,2.68,2.58,2.6,584389,0.0,1.0
2023-10-18,2.365,2.6,2.36,2.6,1004028,2.365,2.6,2.36,2.6,1004028,0.0,1.0
2023-10-19,2.23,2.38,2.22,2.37,888161,2.23,2.38,2.22,2.37,888161,0.0,1.0
2023-10-20,2.18,2.245,2.165,2.24,866834,2.18,2.245,2.165,2.24,866834,0.0,1.0
2023-10-23,2.13,2.23,2.115,2.18,562096,2.13,2.23,2.115,2.18,562096,0.0,1.0
2023-10-24,2.18,2.245,2.15,2.15,641041,2.18,2.245,2.15,2.15,641041,0.0,1.0
2023-10-25,2.05,2.17,2.04,2.16,630076,2.05,2.17,2.04,2.16,630076,0.0,1.0
2023-10-26,1.94,2.095,1.91,2.03,779505,1.94,2.095,1.91,2.03,779505,0.0,1.0
2023-10-27,1.86,1.97,1.855,1.95,620244,1.86,1.97,1.855,1.95,620244,0.0,1.0
2023-10-30,1.94,1.9894,1.88,1.9,778067,1.94,1.9894,1.88,1.9,778067,0.0,1.0
2023-10-31,2.04,2.0998,1.94,1.94,615487,2.04,2.0998,1.94,1.94,615487,0.0,1.0
2023-11-01,2.05,2.1,1.995,2.04,628454,2.05,2.1,1.995,2.04,628454,0.0,1.0
2023-11-02,2.18,2.23,2.11,2.11,766818,2.18,2.23,2.11,2.11,766818,0.0,1.0
2023-11-03,2.27,2.34,2.23,2.23,636231,2.27,2.34,2.23,2.23,636231,0.0,1.0
2023-11-06,2.11,2.27,2.03,2.27,793916,2.11,2.27,2.03,2.27,793916,0.0,1.0
2023-11-07,2.145,2.16,2.0502,2.07,403093,2.145,2.16,2.0502,2.07,403093,0.0,1.0
2023-11-08,2.03,2.17,1.97,2.17,1071023,2.03,2.17,1.97,2.17,1071023,0.0,1.0
2023-11-09,1.795,2.02,1.79,2.01,1247173,1.795,2.02,1.79,2.01,1247173,0.0,1.0
2023-11-10,1.88,1.88,1.77,1.83,545389,1.88,1.88,1.77,1.83,545389,0.0,1.0
2023-11-13,1.95,1.95,1.83,1.88,1044528,1.95,1.95,1.83,1.88,1044528,0.0,1.0
2023-11-14,2.2,2.21,2.0,2.0,1389681,2.2,2.21,2.0,2.0,1389681,0.0,1.0
2023-11-15,2.36,2.39,2.22,2.22,1309945,2.36,2.39,2.22,2.22,1309945,0.0,1.0
2023-11-16,2.45,2.63,2.4,2.52,1317219,2.45,2.63,2.4,2.52,1317219,0.0,1.0
2023-11-17,2.74,2.75,2.468,2.54,3403796,2.74,2.75,2.468,2.54,3403796,0.0,1.0
2023-11-20,2.64,2.77,2.615,2.73,955776,2.64,2.77,2.615,2.73,955776,0.0,1.0
2023-11-21,2.5,2.5701,2.41,2.57,758101,2.5,2.5701,2.41,2.57,758101,0.0,1.0
2023-11-22,2.68,2.7,2.5,2.51,814575,2.68,2.7,2.5,2.51,814575,0.0,1.0
2023-11-24,2.72,2.74,2.67,2.67,258602,2.72,2.74,2.67,2.67,258602,0.0,1.0
2023-11-27,2.65,2.72,2.605,2.7,580915,2.65,2.72,2.605,2.7,580915,0.0,1.0
2023-11-28,2.67,2.69,2.57,2.63,422046,2.67,2.69,2.57,2.63,422046,0.0,1.0
2023-11-29,2.78,2.86,2.6995,2.7,611654,2.78,2.86,2.6995,2.7,611654,0.0,1.0
2023-11-30,2.66,2.8,2.65,2.8,620946,2.66,2.8,2.65,2.8,620946,0.0,1.0
2023-12-01,2.91,2.92,2.605,2.64,1019265,2.91,2.92,2.605,2.64,1019265,0.0,1.0
2023-12-04,3.0,3.02,2.86,2.89,734177,3.0,3.02,2.86,2.89,734177,0.0,1.0
2023-12-05,2.75,2.96,2.7401,2.94,669306,2.75,2.96,2.7401,2.94,669306,0.0,1.0
2023-12-06,2.69,2.86,2.69,2.78,689520,2.69,2.86,2.69,2.78,689520,0.0,1.0
2023-12-07,2.69,2.735,2.6699,2.71,317385,2.69,2.735,2.6699,2.71,317385,0.0,1.0
2023-12-08,2.73,2.78,2.6399,2.67,566353,2.73,2.78,2.6399,2.67,566353,0.0,1.0
2023-12-11,2.54,2.73,2.52,2.72,589454,2.54,2.73,2.52,2.72,589454,0.0,1.0
2023-12-12,2.38,2.54,2.36,2.53,728929,2.38,2.54,2.36,2.53,728929,0.0,1.0
2023-12-13,2.55,2.55,2.23,2.38,1167098,2.55,2.55,2.23,2.38,1167098,0.0,1.0
2023-12-14,2.45,2.7801,2.43,2.6,1378507,2.45,2.7801,2.43,2.6,1378507,0.0,1.0
2023-12-15,2.34,2.5,2.3,2.48,1051401,2.34,2.5,2.3,2.48,1051401,0.0,1.0
2023-12-18,2.28,2.36,2.28,2.34,662960,2.28,2.36,2.28,2.34,662960,0.0,1.0
2023-12-19,2.59,2.65,2.32,2.32,1074537,2.59,2.65,2.32,2.32,1074537,0.0,1.0
2023-12-20,2.39,2.66,2.39,2.56,921826,2.39,2.66,2.39,2.56,921826,0.0,1.0
2023-12-21,2.37,2.49,2.33,2.44,655284,2.37,2.49,2.33,2.44,655284,0.0,1.0
2023-12-22,2.46,2.55,2.335,2.38,982156,2.46,2.55,2.335,2.38,982156,0.0,1.0
2023-12-26,2.56,2.625,2.38,2.44,949268,2.56,2.625,2.38,2.44,949268,0.0,1.0
2023-12-27,2.56,2.6287,2.52,2.58,728764,2.56,2.6287,2.52,2.58,728764,0.0,1.0
2023-12-28,2.58,2.67,2.5,2.53,903280,2.58,2.67,2.5,2.53,903280,0.0,1.0
2023-12-29,2.51,2.61,2.48,2.59,912929,2.51,2.61,2.48,2.59,912929,0.0,1.0
2024-01-02,2.55,2.63,2.43,2.47,669502,2.55,2.63,2.43,2.47,669502,0.0,1.0
2024-01-03,2.53,2.6106,2.422,2.48,1625300,2.53,2.6106,2.422,2.48,1625300,0.0,1.0
2024-01-04,2.45,2.53,2.44,2.51,715844,2.45,2.53,2.44,2.51,715844,0.0,1.0
2024-01-05,2.48,2.51,2.36,2.42,649374,2.48,2.51,2.36,2.42,649374,0.0,1.0
2024-01-08,2.75,2.85,2.5095,2.52,1318629,2.75,2.85,2.5095,2.52,1318629,0.0,1.0
2024-01-09,2.54,2.695,2.5,2.69,1120858,2.54,2.695,2.5,2.69,1120858,0.0,1.0
2024-01-10,2.48,2.5426,2.47,2.52,590786,2.48,2.5426,2.47,2.52,590786,0.0,1.0
2024-01-11,2.46,2.49,2.3725,2.45,663609,2.46,2.49,2.3725,2.45,663609,0.0,1.0
2024-01-12,2.47,2.5393,2.43,2.48,624377,2.47,2.5393,2.43,2.48,624377,0.0,1.0
2024-01-16,2.67,2.79,2.4675,2.49,2135342,2.67,2.79,2.4675,2.49,2135342,0.0,1.0
2024-01-17,2.51,2.61,2.46,2.61,980843,2.51,2.61,2.46,2.61,980843,0.0,1.0
2024-01-18,2.34,2.6,2.34,2.53,678869,2.34,2.6,2.34,2.53,678869,0.0,1.0
2024-01-19,2.39,2.41,2.26,2.35,1103951,2.39,2.41,2.26,2.35,1103951,0.0,1.0
2024-01-22,2.43,2.545,2.3513,2.4,803769,2.43,2.545,2.3513,2.4,803769,0.0,1.0
2024-01-23,2.42,2.505,2.38,2.45,562880,2.42,2.505,2.38,2.45,562880,0.0,1.0
2024-01-24,2.39,2.44,2.355,2.44,678149,2.39,2.44,2.355,2.44,678149,0.0,1.0
2024-01-25,2.42,2.44,2.34,2.41,571344,2.42,2.44,2.34,2.41,571344,0.0,1.0
2024-01-26,2.44,2.505,2.41,2.44,580263,2.44,2.505,2.41,2.44,580263,0.0,1.0
2024-01-29,2.57,2.57,2.38,2.44,431973,2.57,2.57,2.38,2.44,431973,0.0,1.0
2024-01-30,2.44,2.55,2.43,2.54,448329,2.44,2.55,2.43,2.54,448329,0.0,1.0
2024-01-31,2.31,2.465,2.3,2.43,653115,2.31,2.465,2.3,2.43,653115,0.0,1.0
2024-02-01,2.39,2.42,2.28,2.35,861385,2.39,2.42,2.28,2.35,861385,0.0,1.0
2024-02-02,2.4,2.415,2.26,2.35,834104,2.4,2.415,2.26,2.35,834104,0.0,1.0
2024-02-05,2.23,2.36,2.23,2.36,663479,2.23,2.36,2.23,2.36,663479,0.0,1.0
2024-02-06,2.33,2.35,2.2,2.23,686859,2.33,2.35,2.2,2.23,686859,0.0,1.0
2024-02-07,2.24,2.32,2.24,2.32,521583,2.24,2.32,2.24,2.32,521583,0.0,1.0
2024-02-08,2.3,2.34,2.22,2.25,556665,2.3,2.34,2.22,2.25,556665,0.0,1.0
2024-02-09,2.31,2.39,2.285,2.31,608572,2.31,2.39,2.285,2.31,608572,0.0,1.0
2024-02-12,2.28,2.4391,2.27,2.32,1140148,2.28,2.4391,2.27,2.32,1140148,0.0,1.0
2024-02-13,2.1,2.25,2.08,2.25,1205835,2.1,2.25,2.08,2.25,1205835,0.0,1.0
2024-02-14,2.18,2.19,2.1,2.17,685078,2.18,2.19,2.1,2.17,685078,0.0,1.0
2024-02-15,2.32,2.33,2.1815,2.19,1006788,2.32,2.33,2.1815,2.19,1006788,0.0,1.0
2024-02-16,2.31,2.34,2.24,2.3,953113,2.31,2.34,2.24,2.3,953113,0.0,1.0
2024-02-20,2.22,2.28,2.18,2.24,543738,2.22,2.28,2.18,2.24,543738,0.0,1.0
2024-02-21,2.1,2.21,2.1,2.2,635017,2.1,2.21,2.1,2.2,635017,0.0,1.0
2024-02-22,2.03,2.18,2.01,2.18,804355,2.03,2.18,2.01,2.18,804355,0.0,1.0
2024-02-23,2.02,2.06,2.0,2.02,539509,2.02,2.06,2.0,2.02,539509,0.0,1.0
2024-02-26,2.05,2.1401,2.02,2.02,709034,2.05,2.1401,2.02,2.02,709034,0.0,1.0
2024-02-27,2.15,2.17,2.055,2.09,538140,2.15,2.17,2.055,2.09,538140,0.0,1.0
2024-02-28,2.06,2.1412,2.05,2.11,414747,2.06,2.1412,2.05,2.11,414747,0.0,1.0
2024-02-29,2.14,2.18,2.08,2.13,558256,2.14,2.18,2.08,2.13,558256,0.0,1.0
2024-03-01,2.2,2.26,2.08,2.14,978429,2.2,2.26,2.08,2.14,978429,0.0,1.0
2024-03-04,2.17,2.22,2.11,2.2,558489,2.17,2.22,2.11,2.2,558489,0.0,1.0
2024-03-05,2.12,2.18,2.05,2.14,637718,2.12,2.18,2.05,2.14,637718,0.0,1.0
2024-03-06,2.12,2.2,2.11,2.16,463124,2.12,2.2,2.11,2.16,463124,0.0,1.0
2024-03-07,2.18,2.195,2.105,2.13,423178,2.18,2.195,2.105,2.13,423178,0.0,1.0
2024-03-08,2.18,2.305,2.17,2.2,608972,2.18,2.305,2.17,2.2,608972,0.0,1.0
2024-03-11,2.13,2.21,2.13,2.16,537440,2.13,2.21,2.13,2.16,537440,0.0,1.0
2024-03-12,2.06,2.155,2.05,2.14,550903,2.06,2.155,2.05,2.14,550903,0.0,1.0
2024-03-13,2.04,2.09,2.0011,2.04,954972,2.04,2.09,2.0011,2.04,954972,0.0,1.0
2024-03-14,1.905,2.16,1.8301,2.1,2261874,1.905,2.16,1.8301,2.1,2261874,0.0,1.0
2024-03-15,2.0,2.05,1.91,1.92,1220941,2.0,2.05,1.91,1.92,1220941,0.0,1.0
2024-03-18,2.0,2.22,1.975,2.04,2303283,2.0,2.22,1.975,2.04,2303283,0.0,1.0
2024-03-19,1.97,2.035,1.92,2.0,1093474,1.97,2.035,1.92,2.0,1093474,0.0,1.0
2024-03-20,1.94,1.9675,1.82,1.9,1892650,1.94,1.9675,1.82,1.9,1892650,0.0,1.0
2024-03-21,2.02,2.03,1.94,1.97,1054168,2.02,2.03,1.94,1.97,1054168,0.0,1.0
2024-03-22,2.23,2.25,1.97,2.01,2681505,2.23,2.25,1.97,2.01,2681505,0.0,1.0
2024-03-25,2.54,2.715,2.25,2.28,5717538,2.54,2.715,2.25,2.28,5717538,0.0,1.0
2024-03-26,2.77,2.88,2.505,2.54,3259732,2.77,2.88,2.505,2.54,3259732,0.0,1.0
2024-03-27,3.05,3.05,2.65,2.86,2858576,3.05,3.05,2.65,2.86,2858576,0.0,1.0
2024-03-28,2.86,3.18,2.78,3.06,2052745,2.86,3.18,2.78,3.06,2052745,0.0,1.0
2024-04-01,2.9,2.96,2.755,2.84,1418555,2.9,2.96,2.755,2.84,1418555,0.0,1.0
2024-04-02,2.86,2.96,2.67,2.82,1213025,2.86,2.96,2.67,2.82,1213025,0.0,1.0
2024-04-03,3.33,3.36,2.77,2.83,2880657,3.33,3.36,2.77,2.83,2880657,0.0,1.0
2024-04-04,2.8,3.38,2.765,3.28,3671127,2.8,3.38,2.765,3.28,3671127,0.0,1.0
2024-04-05,2.83,2.91,2.6604,2.85,1175277,2.83,2.91,2.6604,2.85,1175277,0.0,1.0
2024-04-08,2.66,2.94,2.64,2.86,1463803,2.66,2.94,2.64,2.86,1463803,0.0,1.0
2024-04-09,2.58,2.74,2.535,2.62,1356943,2.58,2.74,2.535,2.62,1356943,0.0,1.0
2024-04-10,2.49,2.651,2.4,2.43,1573137,2.49,2.651,2.4,2.43,1573137,0.0,1.0
2024-04-11,2.59,2.6,2.43,2.5,1032919,2.59,2.6,2.43,2.5,1032919,0.0,1.0
2024-04-12,2.38,2.67,2.365,2.6,1277361,2.38,2.67,2.365,2.6,1277361,0.0,1.0
2024-04-15,2.28,2.44,2.26,2.38,1031477,2.28,2.44,2.26,2.38,1031477,0.0,1.0
2024-04-16,2.23,2.28,2.1901,2.27,818514,2.23,2.28,2.1901,2.27,818514,0.0,1.0
2024-04-17,2.14,2.28,2.13,2.24,977623,2.14,2.28,2.13,2.24,977623,0.0,1.0
2024-04-18,2.11,2.24,2.08,2.13,879765,2.11,2.24,2.08,2.13,879765,0.0,1.0
2024-04-19,2.11,2.22,2.07,2.09,989887,2.11,2.22,2.07,2.09,989887,0.0,1.0
2024-04-22,2.26,2.26,2.09,2.13,1212273,2.26,2.26,2.09,2.13,1212273,0.0,1.0
2024-04-23,2.46,2.48,2.23,2.23,938364,2.46,2.48,2.23,2.23,938364,0.0,1.0
2024-04-24,2.35,2.45,2.3,2.43,764906,2.35,2.45,2.3,2.43,764906,0.0,1.0
2024-04-25,2.2,2.29,2.19,2.29,680944,2.2,2.29,2.19,2.29,680944,0.0,1.0
2024-04-26,2.22,2.3,2.19,2.24,540779,2.22,2.3,2.19,2.24,540779,0.0,1.0
2024-04-29,2.3,2.34,2.22,2.23,1004185,2.3,2.34,2.22,2.23,1004185,0.0,1.0
2024-04-30,2.99,3.0399,2.21,2.27,6572313,2.99,3.0399,2.21,2.27,6572313,0.0,1.0
2024-05-01,2.45,2.83,2.34,2.8,3607009,2.45,2.83,2.34,2.8,3607009,0.0,1.0
2024-05-02,2.54,2.605,2.4105,2.45,1026016,2.54,2.605,2.4105,2.45,1026016,0.0,1.0
2024-05-03,2.69,2.79,2.6,2.61,1387096,2.69,2.79,2.6,2.61,1387096,0.0,1.0
2024-05-06,2.78,2.905,2.735,2.74,1277560,2.78,2.905,2.735,2.74,1277560,0.0,1.0
2024-05-07,2.76,2.89,2.74,2.78,697817,2.76,2.89,2.74,2.78,697817,0.0,1.0
2024-05-08,2.68,2.77,2.6123,2.69,1003864,2.68,2.77,2.6123,2.69,1003864,0.0,1.0
2024-05-09,2.98,3.145,2.7001,2.71,2182161,2.98,3.145,2.7001,2.71,2182161,0.0,1.0
2024-05-10,2.92,3.0441,2.81,3.02,746695,2.92,3.0441,2.81,3.02,746695,0.0,1.0
2024-05-13,2.89,3.04,2.8619,2.88,1544492,2.89,3.04,2.8619,2.88,1544492,0.0,1.0
2024-05-14,2.84,3.085,2.82,2.95,985205,2.84,3.085,2.82,2.95,985205,0.0,1.0
2024-05-15,2.76,2.96,2.755,2.9,665866,2.76,2.96,2.755,2.9,665866,0.0,1.0
2024-05-16,2.89,2.98,2.72,2.75,1113992,2.89,2.98,2.72,2.75,1113992,0.0,1.0
2024-05-17,2.61,2.93,2.61,2.89,1549780,2.61,2.93,2.61,2.89,1549780,0.0,1.0
2024-05-20,2.58,2.62,2.515,2.61,999958,2.58,2.62,2.515,2.61,999958,0.0,1.0
2024-05-21,2.57,2.655,2.55,2.56,437782,2.57,2.655,2.55,2.56,437782,0.0,1.0
2024-05-22,2.49,2.64,2.48,2.54,696770,2.49,2.64,2.48,2.54,696770,0.0,1.0
2024-05-23,2.47,2.545,2.45,2.5,747221,2.47,2.545,2.45,2.5,747221,0.0,1.0
2024-05-24,2.52,2.62,2.46,2.5,368460,2.52,2.62,2.46,2.5,368460,0.0,1.0
2024-05-28,2.56,2.59,2.5,2.52,439033,2.56,2.59,2.5,2.52,439033,0.0,1.0
2024-05-29,2.5,2.56,2.47,2.52,459344,2.5,2.56,2.47,2.52,459344,0.0,1.0
2024-05-30,2.52,2.56,2.5,2.54,366584,2.52,2.56,2.5,2.54,366584,0.0,1.0
2024-05-31,2.53,2.57,2.5,2.53,299013,2.53,2.57,2.5,2.53,299013,0.0,1.0
2024-06-03,2.54,2.59,2.5,2.53,454010,2.54,2.59,2.5,2.53,454010,0.0,1.0
2024-06-04,2.52,2.54,2.5,2.53,405035,2.52,2.54,2.5,2.53,405035,0.0,1.0
2024-06-05,2.63,2.655,2.52,2.54,469338,2.63,2.655,2.52,2.54,469338,0.0,1.0
2024-06-06,2.59,2.63,2.54,2.59,371810,2.59,2.63,2.54,2.59,371810,0.0,1.0
2024-06-07,2.54,2.59,2.495,2.56,393403,2.54,2.59,2.495,2.56,393403,0.0,1.0
2024-06-10,2.55,2.59,2.46,2.49,416407,2.55,2.59,2.46,2.49,416407,0.0,1.0
2024-06-11,2.66,2.68,2.52,2.52,477378,2.66,2.68,2.52,2.52,477378,0.0,1.0
2024-06-12,2.58,2.73,2.57,2.69,550490,2.58,2.73,2.57,2.69,550490,0.0,1.0
2024-06-13,2.55,2.64,2.51,2.59,264728,2.55,2.64,2.51,2.59,264728,0.0,1.0
2024-06-14,2.42,2.54,2.39,2.51,553724,2.42,2.54,2.39,2.51,553724,0.0,1.0
2024-06-17,2.4,2.495,2.35,2.38,540502,2.4,2.495,2.35,2.38,540502,0.0,1.0
2024-06-18,2.41,2.52,2.39,2.39,554887,2.41,2.52,2.39,2.39,554887,0.0,1.0
2024-06-20,2.28,2.405,2.26,2.38,499147,2.28,2.405,2.26,2.38,499147,0.0,1.0
2024-06-21,2.22,2.33,2.21,2.33,508875,2.22,2.33,2.21,2.33,508875,0.0,1.0
2024-06-24,2.27,2.3699,2.23,2.23,517440,2.27,2.3699,2.23,2.23,517440,0.0,1.0
2024-06-25,2.29,2.3797,2.25,2.26,384373,2.29,2.3797,2.25,2.26,384373,0.0,1.0
2024-06-26,2.25,2.3,2.24,2.28,337165,2.25,2.3,2.24,2.28,337165,0.0,1.0
2024-06-27,2.21,2.27,2.18,2.27,561907,2.21,2.27,2.18,2.27,561907,0.0,1.0
2024-06-28,2.15,2.23,2.11,2.23,790262,2.15,2.23,2.11,2.23,790262,0.0,1.0
2024-07-01,2.21,2.31,2.13,2.13,566130,2.21,2.31,2.13,2.13,566130,0.0,1.0
2024-07-02,2.17,2.265,2.17,2.19,348272,2.17,2.265,2.17,2.19,348272,0.0,1.0
2024-07-03,2.19,2.235,2.16,2.18,171168,2.19,2.235,2.16,2.18,171168,0.0,1.0
2024-07-05,2.11,2.2,2.11,2.2,286283,2.11,2.2,2.11,2.2,286283,0.0,1.0
2024-07-08,2.21,2.37,2.12,2.12,806723,2.21,2.37,2.12,2.12,806723,0.0,1.0
2024-07-09,2.22,2.3299,2.17,2.21,583191,2.22,2.3299,2.17,2.21,583191,0.0,1.0
2024-07-10,2.2,2.2397,2.14,2.22,428933,2.2,2.2397,2.14,2.22,428933,0.0,1.0
2024-07-11,2.35,2.35,2.22,2.22,689662,2.35,2.35,2.22,2.22,689662,0.0,1.0
2024-07-12,2.33,2.41,2.3,2.38,446401,2.33,2.41,2.3,2.38,446401,0.0,1.0
2024-07-15,2.47,2.47,2.305,2.32,832196,2.47,2.47,2.305,2.32,832196,0.0,1.0
2024-07-16,2.57,2.58,2.48,2.5,509951,2.57,2.58,2.48,2.5,509951,0.0,1.0
2024-07-17,2.57,2.59,2.4601,2.52,404963,2.57,2.59,2.4601,2.52,404963,0.0,1.0
2024-07-18,2.45,2.6,2.36,2.54,564777,2.45,2.6,2.36,2.54,564777,0.0,1.0
2024-07-19,2.38,2.485,2.37,2.45,303605,2.38,2.485,2.37,2.45,303605,0.0,1.0
2024-07-22,2.66,2.7,2.4,2.4,799273,2.66,2.7,2.4,2.4,799273,0.0,1.0
2024-07-23,2.54,2.64,2.49,2.62,740410,2.54,2.64,2.49,2.62,740410,0.0,1.0
2024-07-24,2.38,2.52,2.38,2.5,582397,2.38,2.52,2.38,2.5,582397,0.0,1.0
2024-07-25,2.4,2.46,2.35,2.39,440563,2.4,2.46,2.35,2.39,440563,0.0,1.0
2024-07-26,2.42,2.465,2.4,2.45,310282,2.42,2.465,2.4,2.45,310282,0.0,1.0
2024-07-29,2.31,2.44,2.31,2.41,341256,2.31,2.44,2.31,2.41,341256,0.0,1.0
2024-07-30,2.32,2.3908,2.2701,2.34,598148,2.32,2.3908,2.2701,2.34,598148,0.0,1.0
2024-07-31,2.31,2.44,2.29,2.34,475862,2.31,2.44,2.29,2.34,475862,0.0,1.0
2024-08-01,2.18,2.31,2.15,2.31,731643,2.18,2.31,2.15,2.31,731643,0.0,1.0
2024-08-02,2.06,2.145,2.05,2.12,542112,2.06,2.145,2.05,2.12,542112,0.0,1.0
2024-08-05,1.92,2.0,1.873,1.94,824858,1.92,2.0,1.873,1.94,824858,0.0,1.0
2024-08-06,2.01,2.07,1.9,1.92,478326,2.01,2.07,1.9,1.92,478326,0.0,1.0
2024-08-07,1.9,2.08,1.86,2.08,711744,1.9,2.08,1.86,2.08,711744,0.0,1.0
2024-08-08,1.98,2.035,1.89,1.99,771364,1.98,2.035,1.89,1.99,771364,0.0,1.0
2024-08-09,1.81,1.95,1.7801,1.92,888240,1.81,1.95,1.7801,1.92,888240,0.0,1.0
2024-08-12,1.795,1.82,1.78,1.82,548699,1.795,1.82,1.78,1.82,548699,0.0,1.0
2024-08-13,1.93,1.93,1.77,1.83,895199,1.93,1.93,1.77,1.83,895199,0.0,1.0
2024-08-14,1.92,1.94,1.85,1.94,545627,1.92,1.94,1.85,1.94,545627,0.0,1.0
2024-08-15,2.06,2.07,1.95,1.96,685904,2.06,2.07,1.95,1.96,685904,0.0,1.0
2024-08-16,2.27,2.3,2.15,2.16,1129291,2.27,2.3,2.15,2.16,1129291,0.0,1.0
2024-08-19,2.27,2.3283,2.1892,2.26,447152,2.27,2.3283,2.1892,2.26,447152,0.0,1.0
2024-08-20,2.2,2.3,2.19,2.26,334484,2.2,2.3,2.19,2.26,334484,0.0,1.0
2024-08-21,2.24,2.25,2.16,2.21,315996,2.24,2.25,2.16,2.21,315996,0.0,1.0
2024-08-22,2.18,2.23,2.1313,2.23,294872,2.18,2.23,2.1313,2.23,294872,0.0,1.0
2024-08-23,2.3,2.32,2.14,2.18,523267,2.3,2.32,2.14,2.18,523267,0.0,1.0
2024-08-26,2.23,2.3265,2.21,2.3,420529,2.23,2.3265,2.21,2.3,420529,0.0,1.0
2024-08-27,1.99,2.19,1.9,2.18,1625284,1.99,2.19,1.9,2.18,1625284,0.0,1.0
2024-08-28,2.0,2.02,1.95,1.98,443854,2.0,2.02,1.95,1.98,443854,0.0,1.0
2024-08-29,1.96,2.04,1.95,2.04,460243,1.96,2.04,1.95,2.04,460243,0.0,1.0
2024-08-30,1.95,1.9899,1.92,1.96,331073,1.95,1.9899,1.92,1.96,331073,0.0,1.0
2024-09-03,1.93,1.9755,1.91,1.94,377132,1.93,1.9755,1.91,1.94,377132,0.0,1.0
2024-09-04,1.91,1.975,1.89,1.91,397432,1.91,1.975,1.89,1.91,397432,0.0,1.0
2024-09-05,1.89,1.9401,1.87,1.93,341744,1.89,1.9401,1.87,1.93,341744,0.0,1.0
2024-09-06,1.86,1.92,1.84,1.88,389933,1.86,1.92,1.84,1.88,389933,0.0,1.0
2024-09-09,1.93,1.955,1.87,1.88,533376,1.93,1.955,1.87,1.88,533376,0.0,1.0
2024-09-10,1.94,1.95,1.88,1.94,341426,1.94,1.95,1.88,1.94,341426,0.0,1.0
2024-09-11,1.98,2.01,1.915,1.93,549193,1.98,2.01,1.915,1.93,549193,0.0,1.0
2024-09-12,1.99,2.04,1.98,1.98,577472,1.99,2.04,1.98,1.98,577472,0.0,1.0
2024-09-13,2.05,2.06,2.01,2.02,342534,2.05,2.06,2.01,2.02,342534,0.0,1.0
2024-09-16,2.02,2.03,1.974,2.02,198787,2.02,2.03,1.974,2.02,198787,0.0,1.0
2024-09-17,2.15,2.23,2.03,2.03,893444,2.15,2.23,2.03,2.03,893444,0.0,1.0
2024-09-18,2.15,2.27,2.11,2.15,531610,2.15,2.27,2.11,2.15,531610,0.0,1.0
2024-09-19,2.15,2.22,2.13,2.22,310488,2.15,2.22,2.13,2.22,310488,0.0,1.0
2024-09-20,2.04,2.141,2.014,2.12,709861,2.04,2.141,2.014,2.12,709861,0.0,1.0
2024-09-23,2.0,2.06,1.98,2.02,295982,2.0,2.06,1.98,2.02,295982,0.0,1.0
2024-09-24,2.09,2.11,1.98,1.99,364838,2.09,2.11,1.98,1.99,364838,0.0,1.0
2024-09-25,1.98,2.1,1.98,2.1,414589,1.98,2.1,1.98,2.1,414589,0.0,1.0
2024-09-26,2.01,2.06,1.99,2.0,359256,2.01,2.06,1.99,2.0,359256,0.0,1.0
2024-09-27,2.09,2.175,2.02,2.02,394819,2.09,2.175,2.02,2.02,394819,0.0,1.0
2024-09-30,2.13,2.2,2.06,2.08,480539,2.13,2.2,2.06,2.08,480539,0.0,1.0
2024-10-01,2.05,2.16,2.0412,2.16,366252,2.05,2.16,2.0412,2.16,366252,0.0,1.0
2024-10-02,2.03,2.075,2.01,2.06,317798,2.03,2.075,2.01,2.06,317798,0.0,1.0
2024-10-03,2.05,2.09,2.0,2.03,370354,2.05,2.09,2.0,2.03,370354,0.0,1.0
2024-10-04,2.07,2.14,2.0401,2.07,363390,2.07,2.14,2.0401,2.07,363390,0.0,1.0
2024-10-07,2.05,2.085,2.025,2.06,193048,2.05,2.085,2.025,2.06,193048,0.0,1.0
2024-10-08,2.1,2.18,2.0599,2.07,578297,2.1,2.18,2.0599,2.07,578297,0.0,1.0
2024-10-09,2.03,2.095,1.95,2.09,828150,2.03,2.095,1.95,2.09,828150,0.0,1.0
2024-10-10,1.98,2.03,1.98,2.01,279931,1.98,2.03,1.98,2.01,279931,0.0,1.0
2024-10-11,2.05,2.07,1.99,1.99,383680,2.05,2.07,1.99,1.99,383680,0.0,1.0
2024-10-14,2.01,2.0724,1.98,2.07,338851,2.01,2.0724,1.98,2.07,338851,0.0,1.0
2024-10-15,2.04,2.095,2.02,2.03,323473,2.04,2.095,2.02,2.03,323473,0.0,1.0
2024-10-16,2.06,2.07,2.026,2.05,367400,2.06,2.07,2.026,2.05,367400,0.0,1.0
2024-10-17,2.03,2.06,2.0,2.05,297451,2.03,2.06,2.0,2.05,297451,0.0,1.0
2024-10-18,2.07,2.08,2.03,2.03,380379,2.07,2.08,2.03,2.03,380379,0.0,1.0
2024-10-21,2.03,2.06,2.005,2.04,230247,2.03,2.06,2.005,2.04,230247,0.0,1.0
2024-10-22,2.18,2.2,2.01,2.01,712097,2.18,2.2,2.01,2.01,712097,0.0,1.0
2024-10-23,2.11,2.185,2.042,2.15,464925,2.11,2.185,2.042,2.15,464925,0.0,1.0
2024-10-24,2.08,2.16975,2.075,2.11,262843,2.08,2.16975,2.075,2.11,262843,0.0,1.0
2024-10-25,2.09,2.16,2.08,2.08,370472,2.09,2.16,2.08,2.08,370472,0.0,1.0
2024-10-28,2.11,2.17,2.083,2.09,404426,2.11,2.17,2.083,2.09,404426,0.0,1.0
2024-10-29,2.14,2.19,2.08,2.09,296503,2.14,2.19,2.08,2.09,296503,0.0,1.0
2024-10-30,2.11,2.17,2.1,2.1,362490,2.11,2.17,2.1,2.1,362490,0.0,1.0
2024-10-31,2.055,2.14,2.04,2.14,246182,2.055,2.14,2.04,2.14,246182,0.0,1.0
2024-11-01,2.09,2.135,2.06,2.07,297919,2.09,2.135,2.06,2.07,297919,0.0,1.0
2024-11-04,2.2,2.25,2.07,2.07,864742,2.2,2.25,2.07,2.07,864742,0.0,1.0
2024-11-05,2.24,2.24,2.17,2.2,296990,2.24,2.24,2.17,2.2,296990,0.0,1.0
2024-11-06,1.89,2.23,1.84,2.13,1909657,1.89,2.23,1.84,2.13,1909657,0.0,1.0
2024-11-07,1.88,1.93,1.86,1.89,532260,1.88,1.93,1.86,1.89,532260,0.0,1.0
2024-11-08,1.87,1.88,1.8,1.88,657698,1.87,1.88,1.8,1.88,657698,0.0,1.0
2024-11-11,1.86,1.915,1.83,1.9,611844,1.86,1.915,1.83,1.9,611844,0.0,1.0
2024-11-12,1.73,1.85,1.695,1.83,1295875,1.73,1.85,1.695,1.83,1295875,0.0,1.0
2024-11-13,1.87,2.0,1.795,1.8,1293182,1.87,2.0,1.795,1.8,1293182,0.0,1.0
2024-11-14,1.78,1.86,1.765,1.84,669978,1.78,1.86,1.765,1.84,669978,0.0,1.0
2024-11-15,1.68,1.83,1.5518,1.77,1545540,1.68,1.83,1.5518,1.77,1545540,0.0,1.0
2024-11-18,1.75,1.76,1.69,1.69,449113,1.75,1.76,1.69,1.69,449113,0.0,1.0
2024-11-19,1.75,1.77,1.67,1.72,618684,1.75,1.77,1.67,1.72,618684,0.0,1.0
2024-11-20,1.78,1.845,1.68,1.73,1079007,1.78,1.845,1.68,1.73,1079007,0.0,1.0
2024-11-21,1.85,1.93,1.81,1.82,1207765,1.85,1.93,1.81,1.82,1207765,0.0,1.0
2024-11-22,1.86,1.875,1.78,1.84,683990,1.86,1.875,1.78,1.84,683990,0.0,1.0
2024-11-25,1.97,2.0,1.86,1.86,902733,1.97,2.0,1.86,1.86,902733,0.0,1.0
2024-11-26,1.93,1.975,1.915,1.95,524824,1.93,1.975,1.915,1.95,524824,0.0,1.0
2024-11-27,1.95,2.015,1.94,1.94,330125,1.95,2.015,1.94,1.94,330125,0.0,1.0
2024-11-29,1.94,1.985,1.922,1.97,180069,1.94,1.985,1.922,1.97,180069,0.0,1.0
2024-12-02,2.08,2.1596,1.93,1.93,1013100,2.08,2.1596,1.93,1.93,1013100,0.0,1.0
2024-12-03,2.01,2.1,2.01,2.09,584302,2.01,2.1,2.01,2.09,584302,0.0,1.0
2024-12-04,1.97,2.025,1.95,2.0,368914,1.97,2.025,1.95,2.0,368914,0.0,1.0
2024-12-05,1.9,1.99,1.89,1.95,609284,1.9,1.99,1.89,1.95,609284,0.0,1.0
2024-12-06,1.87,1.9,1.84,1.9,424293,1.87,1.9,1.84,1.9,424293,0.0,1.0
2024-12-09,1.9,1.98,1.85,1.85,528555,1.9,1.98,1.85,1.85,528555,0.0,1.0
2024-12-10,1.91,1.94,1.85,1.89,802415,1.91,1.94,1.85,1.89,802415,0.0,1.0
2024-12-11,1.86,1.93,1.85,1.91,487335,1.86,1.93,1.85,1.91,487335,0.0,1.0
2024-12-12,1.8,1.94,1.79,1.87,511944,1.8,1.94,1.79,1.87,511944,0.0,1.0
2024-12-13,1.73,1.79,1.72,1.78,615801,1.73,1.79,1.72,1.78,615801,0.0,1.0
2024-12-16,1.71,1.755,1.66,1.71,618192,1.71,1.755,1.66,1.71,618192,0.0,1.0
2024-12-17,1.72,1.7399,1.6641,1.69,603532,1.72,1.7399,1.6641,1.69,603532,0.0,1.0
2024-12-18,1.67,1.7753,1.66,1.71,897810,1.67,1.7753,1.66,1.71,897810,0.0,1.0
2024-12-19,1.61,1.72,1.6,1.69,834832,1.61,1.72,1.6,1.69,834832,0.0,1.0
2024-12-20,1.66,1.69,1.59,1.6,1152120,1.66,1.69,1.59,1.6,1152120,0.0,1.0
2024-12-23,1.62,1.72,1.58,1.65,1020528,1.62,1.72,1.58,1.65,1020528,0.0,1.0
2024-12-24,1.61,1.61,1.58,1.6,299462,1.61,1.61,1.58,1.6,299462,0.0,1.0
2024-12-26,1.6,1.62,1.58,1.58,570638,1.6,1.62,1.58,1.58,570638,0.0,1.0
2024-12-27,1.54,1.615,1.53,1.6,734334,1.54,1.615,1.53,1.6,734334,0.0,1.0
2024-12-30,1.58,1.61,1.49,1.53,1411792,1.58,1.61,1.49,1.53,1411792,0.0,1.0
2024-12-31,1.69,1.77,1.61,1.63,1305945,1.69,1.77,1.61,1.63,1305945,0.0,1.0
2025-01-02,1.75,1.86,1.71,1.72,983363,1.75,1.86,1.71,1.72,983363,0.0,1.0
2025-01-03,1.82,1.835,1.7442,1.76,515032,1.82,1.835,1.7442,1.76,515032,0.0,1.0
2025-01-06,1.74,1.87,1.73,1.82,565388,1.74,1.87,1.73,1.82,565388,0.0,1.0
2025-01-07,1.74,1.79,1.7,1.75,448015,1.74,1.79,1.7,1.75,448015,0.0,1.0
2025-01-08,1.67,1.725,1.65,1.7,534401,1.67,1.725,1.65,1.7,534401,0.0,1.0
2025-01-10,1.6,1.6699,1.575,1.66,714492,1.6,1.6699,1.575,1.66,714492,0.0,1.0
2025-01-13,1.57,1.6,1.56,1.58,351456,1.57,1.6,1.56,1.58,351456,0.0,1.0
2025-01-14,1.54,1.61,1.51,1.57,544522,1.54,1.61,1.51,1.57,544522,0.0,1.0
2025-01-15,1.53,1.6199,1.52,1.58,699601,1.53,1.6199,1.52,1.58,699601,0.0,1.0
2025-01-16,1.54,1.565,1.52,1.52,429554,1.54,1.565,1.52,1.52,429554,0.0,1.0
2025-01-17,1.5,1.5799,1.5,1.54,749664,1.5,1.5799,1.5,1.54,749664,0.0,1.0
2025-01-21,1.49,1.535,1.48,1.5,590274,1.49,1.535,1.48,1.5,590274,0.0,1.0
2025-01-22,1.47,1.49,1.44,1.48,697582,1.47,1.49,1.44,1.48,697582,0.0,1.0
2025-01-23,1.45,1.5,1.44,1.48,726607,1.45,1.5,1.44,1.48,726607,0.0,1.0
2025-01-24,1.47,1.5,1.44,1.44,567425,1.47,1.5,1.44,1.44,567425,0.0,1.0
2025-01-27,1.44,1.515,1.43,1.48,642902,1.44,1.515,1.43,1.48,642902,0.0,1.0
2025-01-28,1.42,1.445,1.41,1.44,483565,1.42,1.445,1.41,1.44,483565,0.0,1.0
2025-01-29,1.38,1.43,1.37,1.42,554766,1.38,1.43,1.37,1.42,554766,0.0,1.0
2025-01-30,1.42,1.455,1.38,1.38,363772,1.42,1.455,1.38,1.38,363772,0.0,1.0
2025-01-31,1.4,1.45,1.38,1.41,354804,1.4,1.45,1.38,1.41,354804,0.0,1.0
2025-02-03,1.36,1.395,1.35,1.37,322869,1.36,1.395,1.35,1.37,322869,0.0,1.0
2025-02-04,1.37,1.41,1.36,1.36,408136,1.37,1.41,1.36,1.36,408136,0.0,1.0
2025-02-05,1.39,1.48,1.37,1.38,1330138,1.39,1.48,1.37,1.38,1330138,0.0,1.0
2025-02-06,1.56,1.5799,1.39,1.4,1450929,1.56,1.5799,1.39,1.4,1450929,0.0,1.0
2025-02-07,1.45,1.55,1.45,1.55,692413,1.45,1.55,1.45,1.55,692413,0.0,1.0
2025-02-10,1.52,1.55,1.45,1.47,485451,1.52,1.55,1.45,1.47,485451,0.0,1.0
2025-02-11,1.44,1.51,1.42,1.5,635144,1.44,1.51,1.42,1.5,635144,0.0,1.0
2025-02-12,1.38,1.42,1.38,1.42,625466,1.38,1.42,1.38,1.42,625466,0.0,1.0
2025-02-13,1.41,1.43,1.38,1.38,451395,1.41,1.43,1.38,1.38,451395,0.0,1.0
2025-02-14,1.43,1.455,1.39,1.41,488215,1.43,1.455,1.39,1.41,488215,0.0,1.0
2025-02-18,1.42,1.47,1.4,1.43,405407,1.42,1.47,1.4,1.43,405407,0.0,1.0
2025-02-19,1.38,1.42,1.38,1.4,353333,1.38,1.42,1.38,1.4,353333,0.0,1.0
2025-02-20,1.39,1.405,1.36,1.38,314891,1.39,1.405,1.36,1.38,314891,0.0,1.0
2025-02-21,1.34,1.415,1.25,1.41,2838444,1.34,1.415,1.25,1.41,2838444,0.0,1.0
2025-02-24,1.31,1.3659,1.3,1.35,607959,1.31,1.3659,1.3,1.35,607959,0.0,1.0
2025-02-25,1.22,1.31,1.22,1.31,845712,1.22,1.31,1.22,1.31,845712,0.0,1.0
2025-02-26,1.21,1.265,1.19,1.22,622226,1.21,1.265,1.19,1.22,622226,0.0,1.0
2025-02-27,1.16,1.2201,1.15,1.2,625440,1.16,1.2201,1.15,1.2,625440,0.0,1.0
2025-02-28,1.14,1.17,1.13,1.16,459694,1.14,1.17,1.13,1.16,459694,0.0,1.0
2025-03-03,1.08,1.18,1.05,1.15,912726,1.08,1.18,1.05,1.15,912726,0.0,1.0
2025-03-04,1.12,1.155,1.035,1.06,925141,1.12,1.155,1.035,1.06,925141,0.0,1.0
2025-03-05,1.15,1.16,1.1,1.12,479614,1.15,1.16,1.1,1.12,479614,0.0,1.0
2025-03-06,1.15,1.1814,1.13,1.16,523303,1.15,1.1814,1.13,1.16,523303,0.0,1.0
2025-03-07,1.14,1.17,1.12,1.16,435341,1.14,1.17,1.12,1.16,435341,0.0,1.0
2025-03-10,1.12,1.13,1.07,1.12,536627,1.12,1.13,1.07,1.12,536627,0.0,1.0
2025-03-11,1.01,1.12,0.9687,1.12,1304028,1.01,1.12,0.9687,1.12,1304028,0.0,1.0
2025-03-12,1.03,1.08,1.02,1.03,634518,1.03,1.08,1.02,1.03,634518,0.0,1.0
2025-03-13,0.973,1.0391,0.961,1.03,1246375,0.973,1.0391,0.961,1.03,1246375,0.0,1.0
2025-03-14,1.05,1.12,0.91,0.92,1431105,1.05,1.12,0.91,0.92,1431105,0.0,1.0
2025-03-17,1.07,1.12,1.02,1.04,836804,1.07,1.12,1.02,1.04,836804,0.0,1.0
2025-03-18,1.1,1.16,1.06,1.07,621296,1.1,1.16,1.06,1.07,621296,0.0,1.0
2025-03-19,1.22,1.26,1.1,1.11,1420252,1.22,1.26,1.1,1.11,1420252,0.0,1.0
2025-03-20,1.23,1.27,1.17,1.22,793810,1.23,1.27,1.17,1.22,793810,0.0,1.0
2025-03-21,1.27,1.2988,1.1904,1.2,905897,1.27,1.2988,1.1904,1.2,905897,0.0,1.0
2025-03-24,1.28,1.3,1.21,1.28,669735,1.28,1.3,1.21,1.28,669735,0.0,1.0
2025-03-25,1.18,1.26,1.16,1.26,430880,1.18,1.26,1.16,1.26,430880,0.0,1.0
2025-03-26,1.14,1.21,1.11,1.18,594166,1.14,1.21,1.11,1.18,594166,0.0,1.0
2025-03-27,1.15,1.18,1.12,1.15,553876,1.15,1.18,1.12,1.15,553876,0.0,1.0
2025-03-28,1.11,1.16,1.11,1.15,398867,1.11,1.16,1.11,1.15,398867,0.0,1.0
2025-03-31,1.08,1.11,1.06,1.1,382050,1.08,1.11,1.06,1.1,382050,0.0,1.0
2025-04-01,1.05,1.1069,1.03,1.08,390110,1.05,1.1069,1.03,1.08,390110,0.0,1.0
2025-04-02,1.05,1.08,1.032,1.04,314099,1.05,1.08,1.032,1.04,314099,0.0,1.0
2025-04-03,0.98,1.025,0.98,1.02,594969,0.98,1.025,0.98,1.02,594969,0.0,1.0
2025-04-04,0.9601,0.98,0.91,0.98,708877,0.9601,0.98,0.91,0.98,708877,0.0,1.0
2025-04-07,0.9627,1.03,0.9,0.9198,590092,0.9627,1.03,0.9,0.9198,590092,0.0,1.0
2025-04-08,0.8804,0.9799,0.88,0.9748,457027,0.8804,0.9799,0.88,0.9748,457027,0.0,1.0
2025-04-09,0.9011,0.97,0.85,0.889,754075,0.9011,0.97,0.85,0.889,754075,0.0,1.0
2025-04-10,0.8761,0.95,0.8551,0.9001,421410,0.8761,0.95,0.8551,0.9001,421410,0.0,1.0
2025-04-11,0.887,0.9,0.8211,0.855,428243,0.887,0.9,0.8211,0.855,428243,0.0,1.0
2025-04-14,0.8845,0.9289,0.87,0.9,404793,0.8845,0.9289,0.87,0.9,404793,0.0,1.0
2025-04-15,0.869,0.9176,0.8653,0.8854,459839,0.869,0.9176,0.8653,0.8854,459839,0.0,1.0
2025-04-16,0.8746,0.9358,0.8555,0.8654,739615,0.8746,0.9358,0.8555,0.8654,739615,0.0,1.0
2025-04-17,0.9083,0.92,0.86,0.8681,495593,0.9083,0.92,0.86,0.8681,495593,0.0,1.0
2025-04-21,0.9679,0.9821,0.8813,0.9,591955,0.9679,0.9821,0.8813,0.9,591955,0.0,1.0
2025-04-22,0.9301,0.985,0.9133,0.97,388729,0.9301,0.985,0.9133,0.97,388729,0.0,1.0
2025-04-23,0.9275,0.9484,0.916,0.93,218591,0.9275,0.9484,0.916,0.93,218591,0.0,1.0
2025-04-24,0.9947,0.9989,0.92,0.9282,577010,0.9947,0.9989,0.92,0.9282,577010,0.0,1.0
2025-04-25,1.02,1.08,0.97,0.9785,513495,1.02,1.08,0.97,0.9785,513495,0.0,1.0
2025-04-28,1.03,1.04,0.970001,1.04,444388,1.03,1.04,0.970001,1.04,444388,0.0,1.0
2025-04-29,1.11,1.12,0.9855,1.01,530090,1.11,1.12,0.9855,1.01,530090,0.0,1.0
2025-04-30,1.17,1.24,1.03,1.07,1082815,1.17,1.24,1.03,1.07,1082815,0.0,1.0
2025-05-01,1.14,1.1899,1.12,1.16,504401,1.14,1.1899,1.12,1.16,504401,0.0,1.0
2025-05-02,1.25,1.355,1.11,1.1399,1444989,1.25,1.355,1.11,1.1399,1444989,0.0,1.0
2025-05-05,1.16,1.24,1.145,1.24,478082,1.16,1.24,1.145,1.24,478082,0.0,1.0
2025-05-06,1.12,1.16,1.11,1.15,427607,1.12,1.16,1.11,1.15,427607,0.0,1.0
2025-05-07,1.13,1.1499,1.085,1.1499,351320,1.13,1.1499,1.085,1.1499,351320,0.0,1.0
2025-05-08,1.23,1.24,1.115,1.12,655922,1.23,1.24,1.115,1.12,655922,0.0,1.0
2025-05-09,1.04,1.15,1.03,1.1,851549,1.04,1.15,1.03,1.1,851549,0.0,1.0
2025-05-12,1.12,1.12,1.05,1.1,652170,1.12,1.12,1.05,1.1,652170,0.0,1.0
2025-05-13,1.1,1.1548,1.09,1.11,396584,1.1,1.1548,1.09,1.11,396584,0.0,1.0
2025-05-14,1.12,1.145,1.08,1.11,449868,1.12,1.145,1.08,1.11,449868,0.0,1.0
2025-05-15,1.13,1.14,1.06,1.12,258988,1.13,1.14,1.06,1.12,258988,0.0,1.0
2025-05-16,1.14,1.1591,1.1,1.11,438283,1.14,1.1591,1.1,1.11,438283,0.0,1.0
2025-05-19,1.12,1.1499,1.105,1.11,245439,1.12,1.1499,1.105,1.11,245439,0.0,1.0
2025-05-20,1.14,1.15,1.105,1.13,257352,1.14,1.15,1.105,1.13,257352,0.0,1.0
2025-05-21,1.08,1.1238,1.06,1.11,285457,1.08,1.1238,1.06,1.11,285457,0.0,1.0
2025-05-22,1.1,1.11,1.05,1.07,283973,1.1,1.11,1.05,1.07,283973,0.0,1.0
2025-05-23,1.09,1.1,1.07,1.07,195407,1.09,1.1,1.07,1.07,195407,0.0,1.0
2025-05-27,1.18,1.18,1.07,1.09,386021,1.18,1.18,1.07,1.09,386021,0.0,1.0
2025-05-28,1.13,1.18,1.12,1.18,358617,1.13,1.18,1.12,1.18,358617,0.0,1.0
2025-05-29,1.1,1.1594,1.07,1.13,486814,1.1,1.1594,1.07,1.13,486814,0.0,1.0
2025-05-30,1.08,1.1,1.05,1.09,319928,1.08,1.1,1.05,1.09,319928,0.0,1.0
2025-06-02,1.06,1.095,1.05,1.06,299115,1.06,1.095,1.05,1.06,299115,0.0,1.0
2025-06-03,1.09,1.1,1.05,1.06,285161,1.09,1.1,1.05,1.06,285161,0.0,1.0
2025-06-04,1.08,1.1001,1.065,1.07,264725,1.08,1.1001,1.065,1.07,264725,0.0,1.0
2025-06-05,1.07,1.1,1.06,1.07,216194,1.07,1.1,1.06,1.07,216194,0.0,1.0
2025-06-06,1.18,1.18,1.05,1.08,474877,1.18,1.18,1.05,1.08,474877,0.0,1.0
2025-06-09,1.33,1.345,1.19,1.21,967635,1.33,1.345,1.19,1.21,967635,0.0,1.0
2025-06-10,1.34,1.38,1.25,1.38,599051,1.34,1.38,1.25,1.38,599051,0.0,1.0
2025-06-11,1.25,1.35,1.24,1.34,346521,1.25,1.35,1.24,1.34,346521,0.0,1.0
2025-06-12,1.23,1.26,1.215,1.23,263682,1.23,1.26,1.215,1.23,263682,0.0,1.0
2025-06-13,1.14,1.2099,1.14,1.2,306938,1.14,1.2099,1.14,1.2,306938,0.0,1.0
2025-06-16,1.16,1.195,1.14,1.15,417746,1.16,1.195,1.14,1.15,417746,0.0,1.0
2025-06-17,1.13,1.16,1.1,1.15,319176,1.13,1.16,1.1,1.15,319176,0.0,1.0
2025-06-18,1.14,1.14,1.1,1.12,466494,1.14,1.14,1.1,1.12,466494,0.0,1.0
2025-06-20,1.11,1.18,1.1,1.18,408170,1.11,1.18,1.1,1.18,408170,0.0,1.0
2025-06-23,1.05,1.13,1.02,1.11,825260,1.05,1.13,1.02,1.11,825260,0.0,1.0
2025-06-24,1.03,1.1,1.03,1.07,879614,1.03,1.1,1.03,1.07,879614,0.0,1.0
2025-06-25,1.01,1.07,1.0,1.04,874453,1.01,1.07,1.0,1.04,874453,0.0,1.0
2025-06-26,1.0,1.0453,0.996,1.02,779333,1.0,1.0453,0.996,1.02,779333,0.0,1.0
2025-06-27,0.87,1.05,0.87,1.0,9400225,0.87,1.05,0.87,1.0,9400225,0.0,1.0
2025-06-30,0.9351,0.9878,0.9301,0.94,457336,0.9351,0.9878,0.9301,0.94,457336,0.0,1.0
2025-07-01,0.9883,1.01,0.9302,0.9302,477423,0.9883,1.01,0.9302,0.9302,477423,0.0,1.0
2025-07-02,0.9968,1.02,0.98,0.98,230002,0.9968,1.02,0.98,0.98,230002,0.0,1.0
2025-07-03,1.01,1.04,1.0,1.01,253790,1.01,1.04,1.0,1.01,253790,0.0,1.0
2025-07-07,0.9976,1.0191,0.9707,1.01,218682,0.9976,1.0191,0.9707,1.01,218682,0.0,1.0
2025-07-08,1.03,1.03,0.98,0.9825,389403,1.03,1.03,0.98,0.9825,389403,0.0,1.0
2025-07-09,1.02,1.05,0.99,0.99,422642,1.02,1.05,0.99,0.99,422642,0.0,1.0
2025-07-10,1.06,1.09,1.02,1.02,679651,1.06,1.09,1.02,1.02,679651,0.0,1.0
2025-07-11,1.04,1.06,1.02,1.05,339757,1.04,1.06,1.02,1.05,339757,0.0,1.0
2025-07-14,1.03,1.05,1.025,1.04,343255,1.03,1.05,1.025,1.04,343255,0.0,1.0
2025-07-15,0.986,1.05,0.98,1.03,366481,0.986,1.05,0.98,1.03,366481,0.0,1.0
2025-07-16,0.99,1.01,0.9602,0.98,460231,0.99,1.01,0.9602,0.98,460231,0.0,1.0
2025-07-17,0.9728,1.02,0.9728,0.9916,349841,0.9728,1.02,0.9728,0.9916,349841,0.0,1.0
2025-07-18,1.0,1.04,1.0,1.01,340362,1.0,1.04,1.0,1.01,340362,0.0,1.0
2025-07-21,1.06,1.09,1.0,1.0,604008,1.06,1.09,1.0,1.0,604008,0.0,1.0
2025-07-22,1.11,1.13,1.06,1.06,489839,1.11,1.13,1.06,1.06,489839,0.0,1.0
2025-07-23,1.2,1.205,1.14,1.14,513340,1.2,1.205,1.14,1.14,513340,0.0,1.0
2025-07-24,1.11,1.21,1.11,1.2,470952,1.11,1.21,1.11,1.2,470952,0.0,1.0
2025-07-25,1.1,1.14,1.09,1.1,330123,1.1,1.14,1.09,1.1,330123,0.0,1.0
2025-07-28,1.09,1.12,1.09,1.1,223602,1.09,1.12,1.09,1.1,223602,0.0,1.0
2025-07-29,1.02,1.09,1.02,1.09,497945,1.02,1.09,1.02,1.09,497945,0.0,1.0
2025-07-30,1.0,1.05,1.0,1.02,308952,1.0,1.05,1.0,1.02,308952,0.0,1.0
2025-07-31,0.985,1.0498,0.985,1.0,310230,0.985,1.0498,0.985,1.0,310230,0.0,1.0
2025-08-01,0.9784,1.0199,0.965,0.97,493414,0.9784,1.0199,0.965,0.97,493414,0.0,1.0
2025-08-04,1.01,1.03,0.9701,0.9701,309838,1.01,1.03,0.9701,0.9701,309838,0.0,1.0
2025-08-05,1.04,1.07,1.01,1.01,297144,1.04,1.07,1.01,1.01,297144,0.0,1.0
2025-08-06,1.02,1.0399,1.01,1.03,200597,1.02,1.0399,1.01,1.03,200597,0.0,1.0
2025-08-07,1.02,1.05,1.0,1.02,238897,1.02,1.05,1.0,1.02,238897,0.0,1.0
2025-08-08,1.05,1.06,1.015,1.04,692864,1.05,1.06,1.015,1.04,692864,0.0,1.0
2025-08-11,1.26,1.27,1.115,1.14,2640398,1.26,1.27,1.115,1.14,2640398,0.0,1.0
2025-08-12,1.49,1.5399,1.3,1.31,4186904,1.49,1.5399,1.3,1.31,4186904,0.0,1.0
2025-08-13,1.49,1.5,1.4,1.49,1326156,1.49,1.5,1.4,1.49,1326156,0.0,1.0
2025-08-14,1.56,1.64,1.42,1.435,1600999,1.56,1.64,1.42,1.435,1600999,0.0,1.0
2025-08-15,1.45,1.5896,1.43,1.57,749562,1.45,1.5896,1.43,1.57,749562,0.0,1.0
2025-08-18,1.57,1.59,1.4302,1.44,774916,1.57,1.59,1.4302,1.44,774916,0.0,1.0
2025-08-19,1.53,1.586,1.49,1.58,496564,1.53,1.586,1.49,1.58,496564,0.0,1.0
2025-08-20,1.56,1.6,1.4508,1.53,590523,1.56,1.6,1.4508,1.53,590523,0.0,1.0
2025-08-21,1.64,1.695,1.51,1.51,731060,1.64,1.695,1.51,1.51,731060,0.0,1.0
2025-08-22,1.77,1.79,1.61,1.65,983317,1.77,1.79,1.61,1.65,983317,0.0,1.0
2025-08-25,1.79,1.85,1.73,1.78,881888,1.79,1.85,1.73,1.78,881888,0.0,1.0
2025-08-26,1.82,1.9,1.7699,1.81,776953,1.82,1.9,1.7699,1.81,776953,0.0,1.0
2025-08-27,1.68,1.85,1.68,1.82,710379,1.68,1.85,1.68,1.82,710379,0.0,1.0
2025-08-28,1.77,1.79,1.6402,1.68,698694,1.77,1.79,1.6402,1.68,698694,0.0,1.0
2025-08-29,1.7,1.8,1.675,1.79,368538,1.7,1.8,1.675,1.79,368538,0.0,1.0
2025-09-02,1.64,1.67,1.57,1.64,524068,1.64,1.67,1.57,1.64,524068,0.0,1.0
2025-09-03,1.58,1.6776,1.55,1.63,389874,1.58,1.6776,1.55,1.63,389874,0.0,1.0
2025-09-04,1.55,1.62,1.47,1.59,596845,1.55,1.62,1.47,1.59,596845,0.0,1.0
2025-09-05,1.51,1.55,1.47,1.47,656282,1.51,1.55,1.47,1.47,656282,0.0,1.0
2025-09-08,1.54,1.57,1.5,1.52,373318,1.54,1.57,1.5,1.52,373318,0.0,1.0
2025-09-09,1.55,1.57,1.5,1.55,335967,1.55,1.57,1.5,1.55,335967,0.0,1.0
2025-09-10,1.49,1.555,1.48,1.53,234768,1.49,1.555,1.48,1.53,234768,0.0,1.0
2025-09-11,1.55,1.58,1.5,1.51,315601,1.55,1.58,1.5,1.51,315601,0.0,1.0
2025-09-12,1.72,1.7369,1.555,1.56,693553,1.72,1.7369,1.555,1.56,693553,0.0,1.0
2025-09-15,1.62,1.725,1.61,1.72,556055,1.62,1.725,1.61,1.72,556055,0.0,1.0
2025-09-16,1.62,1.655,1.59,1.6,306091,1.62,1.655,1.59,1.6,306091,0.0,1.0
2025-09-17,1.6,1.69,1.5999,1.6,331658,1.6,1.69,1.5999,1.6,331658,0.0,1.0
2025-09-18,1.72,1.755,1.62,1.62,515254,1.72,1.755,1.62,1.62,515254,0.0,1.0
2025-09-19,1.62,1.75,1.62,1.75,1209784,1.62,1.75,1.62,1.75,1209784,0.0,1.0
2025-09-22,1.66,1.695,1.55,1.6,539646,1.66,1.695,1.55,1.6,539646,0.0,1.0
2025-09-23,1.64,1.74,1.6347,1.67,539983,1.64,1.74,1.6347,1.67,539983,0.0,1.0
2025-09-24,1.82,1.89,1.71,1.71,1327340,1.82,1.89,1.71,1.71,1327340,0.0,1.0
2025-09-25,1.69,1.83,1.67,1.82,625545,1.69,1.83,1.67,1.82,625545,0.0,1.0
2025-09-26,1.65,1.715,1.64,1.68,239188,1.65,1.715,1.64,1.68,239188,0.0,1.0
2025-09-29,2.09,2.09,1.76,1.79,3119021,2.09,2.09,1.76,1.79,3119021,0.0,1.0
2025-09-30,1.87,2.02,1.85,2.01,1014539,1.87,2.02,1.85,2.01,1014539,0.0,1.0
2025-10-01,1.78,1.87,1.76,1.85,821737,1.78,1.87,1.76,1.85,821737,0.0,1.0
2025-10-02,1.77,1.85,1.7011,1.78,601068,1.77,1.85,1.7011,1.78,601068,0.0,1.0
2025-10-03,1.79,1.8265,1.75,1.76,362968,1.79,1.8265,1.75,1.76,362968,0.0,1.0
2025-10-06,1.78,1.83,1.74,1.8,308851,1.78,1.83,1.74,1.8,308851,0.0,1.0
2025-10-07,1.76,1.86,1.75,1.75,592666,1.76,1.86,1.75,1.75,592666,0.0,1.0
2025-10-08,1.74,1.79,1.73,1.76,353785,1.74,1.79,1.73,1.76,353785,0.0,1.0
2025-10-09,1.81,1.85,1.74,1.77,946548,1.81,1.85,1.74,1.77,946548,0.0,1.0
2025-10-10,1.65,1.81,1.65,1.81,859644,1.65,1.81,1.65,1.81,859644,0.0,1.0
2025-10-13,1.66,1.72,1.635,1.68,250124,1.66,1.72,1.635,1.68,250124,0.0,1.0
2025-10-14,1.67,1.7,1.61,1.65,454309,1.67,1.7,1.61,1.65,454309,0.0,1.0
2025-10-15,1.74,1.82,1.66,1.7,724821,1.74,1.82,1.66,1.7,724821,0.0,1.0
2025-10-16,1.63,1.745,1.623,1.74,399116,1.63,1.745,1.623,1.74,399116,0.0,1.0
2025-10-17,1.64,1.68,1.61,1.62,309211,1.64,1.68,1.61,1.62,309211,0.0,1.0
2025-10-20,1.68,1.7,1.63,1.65,299267,1.68,1.7,1.63,1.65,299267,0.0,1.0
2025-10-21,1.67,1.7,1.645,1.68,325451,1.67,1.7,1.645,1.68,325451,0.0,1.0
2025-10-22,1.68,1.69,1.62,1.65,422844,1.68,1.69,1.62,1.65,422844,0.0,1.0
2025-10-23,1.77,1.78,1.67,1.67,661137,1.77,1.78,1.67,1.67,661137,0.0,1.0
2025-10-24,1.77,1.805,1.76,1.79,577606,1.77,1.805,1.76,1.79,577606,0.0,1.0
2025-10-27,1.69,1.785,1.68,1.77,304467,1.69,1.785,1.68,1.77,304467,0.0,1.0
2025-10-28,1.62,1.695,1.615,1.68,287660,1.62,1.695,1.615,1.68,287660,0.0,1.0
2025-10-29,1.56,1.62,1.54,1.61,355964,1.56,1.62,1.54,1.61,355964,0.0,1.0
2025-10-30,1.52,1.56,1.51,1.53,418998,1.52,1.56,1.51,1.53,418998,0.0,1.0
2025-10-31,1.52,1.58,1.51,1.51,180215,1.52,1.58,1.51,1.51,180215,0.0,1.0
2025-11-03,1.44,1.55,1.43,1.55,464445,1.44,1.55,1.43,1.55,464445,0.0,1.0
2025-11-04,1.45,1.54,1.445,1.45,423996,1.45,1.54,1.445,1.45,423996,0.0,1.0
2025-11-05,1.47,1.49,1.44,1.46,238260,1.47,1.49,1.44,1.46,238260,0.0,1.0
2025-11-06,1.38,1.46,1.37,1.45,661376,1.38,1.46,1.37,1.45,661376,0.0,1.0
2025-11-07,1.77,1.79,1.58,1.63,1726021,1.77,1.79,1.58,1.63,1726021,0.0,1.0
2025-11-10,1.78,1.875,1.76,1.78,971114,1.78,1.875,1.76,1.78,971114,0.0,1.0
2025-11-11,1.83,1.84,1.64,1.78,641609,1.83,1.84,1.64,1.78,641609,0.0,1.0
2025-11-12,1.74,1.88,1.72,1.83,510967,1.74,1.88,1.72,1.83,510967,0.0,1.0
2025-11-13,1.65,1.73,1.59,1.72,679053,1.65,1.73,1.59,1.72,679053,0.0,1.0
2025-11-14,1.65,1.68,1.6,1.62,555692,1.65,1.68,1.6,1.62,555692,0.0,1.0
2025-11-17,1.55,1.64,1.525,1.62,347934,1.55,1.64,1.525,1.62,347934,0.0,1.0
2025-11-18,1.56,1.58,1.53,1.53,218277,1.56,1.58,1.53,1.53,218277,0.0,1.0
2025-11-19,1.51,1.57,1.49,1.54,432197,1.51,1.57,1.49,1.54,432197,0.0,1.0
2025-11-20,1.51,1.575,1.51,1.52,428471,1.51,1.575,1.51,1.52,428471,0.0,1.0
2025-11-21,1.52,1.54,1.47,1.51,318655,1.52,1.54,1.47,1.51,318655,0.0,1.0
2025-11-24,1.54,1.56,1.5,1.5,277780,1.54,1.56,1.5,1.5,277780,0.0,1.0
2025-11-25,1.55,1.56,1.5,1.53,166341,1.55,1.56,1.5,1.53,166341,0.0,1.0
2025-11-26,1.56,1.58,1.5208,1.54,163146,1.56,1.58,1.5208,1.54,163146,0.0,1.0