date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-06-25,8.6,8.6,8.45,8.45,2400,3.48272968362698,3.48272968362698,3.42198439844744,3.42198439844744,5926.38587399787,0.0,1.0
2007-06-26,8.7,8.9,8.65,8.65,5200,3.52322654041334,3.60422025398606,3.50297811202016,3.50297811202016,12840.5027269954,0.0,1.0
2007-06-27,8.5,8.8,8.5,8.8,3600,3.44223282684062,3.5637233971997,3.44223282684062,3.5637233971997,8889.5788109968,0.0,1.0
2007-06-28,8.25,8.55,8.25,8.55,3200,3.34099068487472,3.4624812552338,3.34099068487472,3.4624812552338,7901.84783199716,0.0,1.0
2007-06-29,7.95,8.25,7.7,8.25,80800,3.21950011451564,3.34099068487472,3.11825797254974,3.34099068487472,199521.657757928,0.0,1.0
2007-07-02,7.95,8.05,7.75,7.9,62300,3.21950011451564,3.259996971302,3.13850640094292,3.19925168612246,153839.099979195,0.0,1.0
2007-07-03,8.84,8.9,7.95,8.0,46800,3.57992213991425,3.60422025398606,3.21950011451564,3.23974854290882,115564.524542958,0.0,1.0
2007-07-05,9.01,9.45,8.9,8.95,114800,3.64876679645106,3.82695296631104,3.60422025398606,3.62446868237924,283478.790972898,0.0,1.0
2007-07-06,9.18,9.43,9.08,9.14,76500,3.71761145298787,3.81885359495377,3.67711459620151,3.70141271027333,188903.549733682,0.0,1.0
2007-07-09,8.8,9.43,8.72,9.35,114600,3.5637233971997,3.81885359495377,3.53132591177061,3.78645610952468,282984.925483398,0.0,1.0
2007-07-10,9.07,9.25,8.75,8.75,62500,3.67306491052288,3.74595925273832,3.54347496880652,3.54347496880652,154332.965468694,0.0,1.0
2007-07-11,9.13,9.15,8.77,9.15,44200,3.69736302459469,3.70546239595196,3.55157434016379,3.70546239595196,109144.273179461,0.0,1.0
2007-07-12,9.2,9.3,8.96,9.1,47900,3.72571082434514,3.7662076811315,3.62851836805788,3.68521396755878,118280.784735208,0.0,1.0
2007-07-13,9.25,9.5,9.1,9.3,20900,3.74595925273832,3.84720139470422,3.68521396755878,3.7662076811315,51608.9436527315,0.0,1.0
2007-07-16,9.41,9.42,9.1,9.21,30500,3.8107542235965,3.81480390927514,3.68521396755878,3.72976051002378,75314.4871487229,0.0,1.0
2007-07-17,9.34,9.42,9.31,9.41,24500,3.78240642384605,3.81480390927514,3.77025736681014,3.8107542235965,60498.5224637282,0.0,1.0
2007-07-18,9.37,9.42,9.27,9.4,38800,3.79455548088196,3.81480390927514,3.7540586240956,3.80670453791786,95809.9049629654,0.0,1.0
2007-07-19,10.28,10.94,9.35,9.42,72000,4.16307687763783,4.43035613242781,3.78645610952468,3.81480390927514,177791.576219936,0.0,1.0
2007-07-20,10.9,10.9,10.31,10.33,69400,4.41415738971327,4.41415738971327,4.17522593467374,4.18332530603101,171371.324856438,0.0,1.0
2007-07-23,11.23,11.44,10.96,11.0,61600,4.54779701710826,4.63284041635961,4.43845550378508,4.45465424649963,152110.570765945,0.0,1.0
2007-07-24,10.83,11.5,10.83,11.23,48100,4.38580958996282,4.65713853043143,4.38580958996282,4.54779701710826,118774.650224707,0.0,1.0
2007-07-25,10.35,11.02,9.95,10.98,73400,4.19142467738829,4.4627536178569,4.02943725024284,4.44655487514236,181248.634646435,0.0,1.0
2007-07-26,9.56,10.25,9.25,10.25,40100,3.87149950877604,4.15092782060193,3.74595925273832,4.15092782060193,99020.0306447144,0.0,1.0
2007-07-27,10.7,10.7,9.42,9.62,19100,4.33316367614055,4.33316367614055,3.81480390927514,3.89579762284786,47164.154247233,0.0,1.0
2007-07-30,9.93,10.06,9.5,9.85,34400,4.02133787888557,4.07398379270784,3.84720139470422,3.98894039345649,84944.8641939695,0.0,1.0
2007-07-31,9.61,10.02,9.61,9.92,19800,3.89174793716922,4.0577850499933,3.89174793716922,4.01728819320694,48892.6834604824,0.0,1.0
2007-08-01,9.51,10.06,9.41,9.61,43400,3.85125108038286,4.07398379270784,3.8107542235965,3.89174793716922,107168.811221461,0.0,1.0
2007-08-02,9.65,9.69,9.48,9.58,17100,3.90794667988376,3.92414542259831,3.83910202334695,3.87959888013331,42225.4993522348,0.0,1.0
2007-08-03,9.41,9.65,9.41,9.65,9600,3.8107542235965,3.90794667988376,3.8107542235965,3.90794667988376,23705.5434959915,0.0,1.0
2007-08-06,9.21,9.6,9.15,9.47,21200,3.72976051002378,3.88769825149058,3.70546239595196,3.83505233766832,52349.7418869811,0.0,1.0
2007-08-07,9.12,9.22,9.09,9.16,16700,3.69331333891606,3.73381019570242,3.68116428188015,3.7095120816306,41237.7683732351,0.0,1.0
2007-08-08,9.0,9.15,8.9,9.15,23100,3.64471711077242,3.70546239595196,3.60422025398606,3.70546239595196,57041.4640372295,0.0,1.0
2007-08-09,8.957,9.1,8.95,9.0,14000,3.62730346235429,3.68521396755878,3.62446868237924,3.64471711077242,34570.5842649875,0.0,1.0
2007-08-10,9.05,9.05,8.9,9.02,20300,3.6649655391656,3.6649655391656,3.60422025398606,3.65281648212969,50127.347184232,0.0,1.0
2007-08-13,9.21,9.45,8.9,9.15,18400,3.72976051002378,3.82695296631104,3.60422025398606,3.70546239595196,45435.6250339836,0.0,1.0
2007-08-14,9.0,9.18,8.9,9.18,11600,3.64471711077242,3.71761145298787,3.60422025398606,3.71761145298787,28644.1983909897,0.0,1.0
2007-08-15,8.87,9.02,8.76,9.0,16000,3.59207119695015,3.65281648212969,3.54752465448516,3.64471711077242,39509.2391599858,0.0,1.0
2007-08-16,8.29,8.84,8.15,8.77,50000,3.35718942758926,3.57992213991425,3.30049382808836,3.55157434016379,123466.372374956,0.0,1.0
2007-08-17,8.9,8.9,8.5,8.7,32100,3.60422025398606,3.60422025398606,3.44223282684062,3.52322654041334,79265.4110647215,0.0,1.0
2007-08-20,8.68,9.0,8.67,9.0,15900,3.51512716905607,3.64471711077242,3.51107748337743,3.64471711077242,39262.3064152359,0.0,1.0
2007-08-21,8.8,8.92,8.65,8.83,12000,3.5637233971997,3.61231962534333,3.50297811202016,3.57587245423561,29631.9293699893,0.0,1.0
2007-08-22,8.6302,8.75,8.02,8.7,13400,3.49495973437646,3.54347496880652,3.24784791426609,3.52322654041334,33088.9877964881,0.0,1.0
2007-08-23,8.85,8.85,8.61,8.71,7300,3.58397182559288,3.58397182559288,3.48677936930562,3.52727622609198,18026.0903667435,0.0,1.0
2007-08-24,8.81,9.0,8.75,8.8,9300,3.56777308287834,3.64471711077242,3.54347496880652,3.5637233971997,22964.7452617417,0.0,1.0
2007-08-27,8.93,9.05,8.85,9.05,19300,3.61636931102197,3.6649655391656,3.58397182559288,3.6649655391656,47658.0197367328,0.0,1.0
2007-08-28,8.81,8.98,8.8,8.9,10000,3.56777308287834,3.63661773941515,3.5637233971997,3.60422025398606,24693.2744749911,0.0,1.0
2007-08-29,8.7,8.9,8.7,8.9,8100,3.52322654041334,3.60422025398606,3.52322654041334,3.60422025398606,20001.5523247428,0.0,1.0
2007-08-30,8.7,8.7588,8.63,8.7,5600,3.52322654041334,3.54703869220372,3.49487874066289,3.52322654041334,13828.233705995,0.0,1.0
2007-08-31,8.7,8.7,8.5,8.65,13500,3.52322654041334,3.52322654041334,3.44223282684062,3.50297811202016,33335.920541238,0.0,1.0
2007-09-04,8.61,8.98,8.55,8.6,22700,3.48677936930562,3.63661773941515,3.4624812552338,3.48272968362698,56053.7330582298,0.0,1.0
2007-09-05,8.65,8.75,8.55,8.63,9300,3.50297811202016,3.54347496880652,3.4624812552338,3.49487874066289,22964.7452617417,0.0,1.0
2007-09-06,8.57,8.65,8.56,8.61,5400,3.47058062659107,3.50297811202016,3.46653094091244,3.48677936930562,13334.3682164952,0.0,1.0
2007-09-07,8.55,8.56,8.5,8.56,7700,3.4624812552338,3.46653094091244,3.44223282684062,3.46653094091244,19013.8213457432,0.0,1.0
2007-09-10,8.25,8.55,8.25,8.52,22900,3.34099068487472,3.4624812552338,3.34099068487472,3.45033219819789,56547.5985477296,0.0,1.0
2007-09-11,8.26,8.35,8.25,8.25,10700,3.34504037055336,3.38148754166108,3.34099068487472,3.34099068487472,26421.8036882405,0.0,1.0
2007-09-12,8.4596,8.55,8.25,8.25,18000,3.42587209669893,3.4624812552338,3.34099068487472,3.34099068487472,44447.894054984,0.0,1.0
2007-09-13,8.3,8.54,8.3,8.46,11800,3.3612391132679,3.45843156955517,3.3612391132679,3.42603408412608,29138.0638804895,0.0,1.0
2007-09-14,8.33,8.39,8.3,8.35,6700,3.37338817030381,3.39768628437563,3.3612391132679,3.38148754166108,16544.493898244,0.0,1.0
2007-09-17,8.32,8.5,8.2676,8.28,20700,3.36933848462517,3.44223282684062,3.34811813166912,3.35313974191063,51115.0781632316,0.0,1.0
2007-09-18,8.19,8.3,8.15,8.3,24400,3.3166925708029,3.3612391132679,3.30049382808836,3.3612391132679,60251.5897189784,0.0,1.0
2007-09-19,8.03,8.19,8.01,8.16,69900,3.25189759994473,3.3166925708029,3.24379822858746,3.304543513767,172605.988580188,0.0,1.0
2007-09-20,8.04,8.15,8.01,8.01,17700,3.25594728562336,3.30049382808836,3.24379822858746,3.24379822858746,43707.0958207343,0.0,1.0
2007-09-21,8.18,8.2,8.01,8.04,22600,3.31264288512427,3.32074225648154,3.24379822858746,3.25594728562336,55806.8003134799,0.0,1.0
2007-09-24,8.2,8.42,8.2,8.25,14900,3.32074225648154,3.40983534141153,3.32074225648154,3.34099068487472,36792.9789677368,0.0,1.0
2007-09-25,8.05,8.21,8.05,8.21,10500,3.259996971302,3.32479194216018,3.259996971302,3.32479194216018,25927.9381987407,0.0,1.0
2007-09-26,8.11,8.1525,8.05,8.08,20900,3.28429508537382,3.30150624950802,3.259996971302,3.27214602833791,51608.9436527314,0.0,1.0
2007-09-27,8.05,8.13,8.05,8.1,11300,3.259996971302,3.29239445673109,3.259996971302,3.28024539969518,27903.40015674,0.0,1.0
2007-09-28,8.03,8.14,8.01,8.09,14200,3.25189759994473,3.29644414240973,3.24379822858746,3.27619571401654,35064.4497544874,0.0,1.0
2007-10-01,8.1,8.1,8.0,8.01,24700,3.28024539969518,3.28024539969518,3.23974854290882,3.24379822858746,60992.387953228,0.0,1.0
2007-10-02,8.13,8.16,8.05,8.11,14800,3.29239445673109,3.304543513767,3.259996971302,3.28429508537382,36546.0462229868,0.0,1.0
2007-10-03,8.0,8.06,8.0,8.05,15200,3.23974854290882,3.26404665698064,3.23974854290882,3.259996971302,37533.7772019865,0.0,1.0
2007-10-04,8.0,8.036,8.0,8.0,11600,3.23974854290882,3.25432741135191,3.23974854290882,3.23974854290882,28644.1983909897,0.0,1.0
2007-10-05,8.02,8.1,8.0001,8.02,12800,3.24784791426609,3.28024539969518,3.23978903976561,3.24784791426609,31607.3913279886,0.0,1.0
2007-10-08,8.02,8.08,8.0,8.08,12800,3.24784791426609,3.27214602833791,3.23974854290882,3.27214602833791,31607.3913279886,0.0,1.0
2007-10-09,8.02,8.06,7.8,8.04,37800,3.24784791426609,3.26404665698064,3.1587548293361,3.25594728562336,93340.5775154664,0.0,1.0
2007-10-10,8.0,8.06,7.9,8.05,14800,3.23974854290882,3.26404665698064,3.19925168612246,3.259996971302,36546.0462229868,0.0,1.0
2007-10-11,7.85,7.95,7.76,7.91,32200,3.17900325772928,3.21950011451564,3.14255608662156,3.2033013718011,79512.3438094714,0.0,1.0
2007-10-12,7.85,7.89,7.76,7.84,15800,3.17900325772928,3.19520200044382,3.14255608662156,3.17495357205064,39015.3736704859,0.0,1.0
2007-10-15,7.82,7.94,7.8,7.9,20600,3.16685420069337,3.215450428837,3.1587548293361,3.19925168612246,50868.1454184817,0.0,1.0
2007-10-16,7.91,7.95,7.75,7.8,15300,3.2033013718011,3.21950011451564,3.13850640094292,3.1587548293361,37780.7099467364,0.0,1.0
2007-10-17,8.02,8.03,7.81,7.94,21800,3.24784791426609,3.25189759994473,3.16280451501474,3.215450428837,53831.3383554806,0.0,1.0
2007-10-18,7.84,7.95,7.82,7.87,13700,3.17495357205064,3.21950011451564,3.16685420069337,3.18710262908655,33829.7860307379,0.0,1.0
2007-10-19,7.79,7.85,7.78,7.8,5400,3.15470514365746,3.17900325772928,3.15065545797883,3.1587548293361,13334.3682164952,0.0,1.0
2007-10-22,7.77,7.83,7.75,7.76,16400,3.14660577230019,3.17090388637201,3.13850640094292,3.14255608662156,40496.9701389854,0.0,1.0
2007-10-23,7.75,7.8,7.75,7.77,9000,3.13850640094292,3.1587548293361,3.13850640094292,3.14660577230019,22223.947027492,0.0,1.0
2007-10-24,7.76,7.9,7.71,7.75,16700,3.14255608662156,3.19925168612246,3.12230765822838,3.13850640094292,41237.7683732351,0.0,1.0
2007-10-25,7.75,7.77,7.7,7.72,17500,3.13850640094292,3.14660577230019,3.11825797254974,3.12635734390701,43213.2303312344,0.0,1.0
2007-10-26,7.76,7.95,7.75,7.75,24700,3.14255608662156,3.21950011451564,3.13850640094292,3.13850640094292,60992.3879532279,0.0,1.0
2007-10-29,7.9,8.13,7.83,7.83,27100,3.19925168612246,3.29239445673109,3.17090388637201,3.17090388637201,66918.7738272259,0.0,1.0
2007-10-30,7.71,7.83,7.6998,7.82,25000,3.12230765822838,3.17090388637201,3.11817697883617,3.16685420069337,61733.1861874777,0.0,1.0
2007-10-31,7.7,7.77,7.7,7.71,13700,3.11825797254974,3.14660577230019,3.11825797254974,3.12230765822838,33829.7860307378,0.0,1.0
2007-11-01,7.47,7.65,7.45,7.65,22800,3.02511520194111,3.09800954415656,3.01701583058384,3.09800954415656,56300.6658029797,0.0,1.0
2007-11-02,7.4,7.56,7.39,7.5,11600,2.99676740219066,3.06156237304884,2.99271771651202,3.03726425897702,28644.1983909897,0.0,1.0
2007-11-05,7.4,7.49,7.4,7.4,13800,2.99676740219066,3.03321457329838,2.99676740219066,2.99676740219066,34076.7187754877,0.0,1.0
2007-11-06,7.52,7.53,7.4,7.48,15200,3.04536363033429,3.04941331601293,2.99676740219066,3.02916488761975,37533.7772019865,0.0,1.0
2007-11-07,7.4,7.47,7.4,7.41,15800,2.99676740219066,3.02511520194111,2.99676740219066,3.0008170878693,39015.3736704859,0.0,1.0
2007-11-08,6.7,7.51,6.3,7.28,79600,2.71328940468614,3.04131394465566,2.5513019775407,2.94817117404703,196558.464820929,0.0,1.0
2007-11-09,6.94,7.0,6.81,6.9,21500,2.8104818609734,2.83477997504522,2.75783594715113,2.79428311825886,53090.5401212309,0.0,1.0
2007-11-12,6.87,6.9,6.83,6.9,9700,2.78213406122295,2.79428311825886,2.76593531850841,2.79428311825886,23952.4762407414,0.0,1.0
2007-11-13,6.7304,6.9,6.68,6.76,36300,2.72560044914919,2.79428311825886,2.70519003332886,2.73758751875795,89636.5863442177,0.0,1.0
2007-11-14,6.85,6.9,6.81,6.85,14800,2.77403468986568,2.79428311825886,2.75783594715113,2.77403468986568,36546.0462229868,0.0,1.0
2007-11-15,7.011,7.05,6.85,6.95,23200,2.83923462929172,2.8550284034384,2.77403468986568,2.81453154665204,57288.3967819793,0.0,1.0
2007-11-16,7.0099,7.1,6.97,7.07,10700,2.83878916386707,2.87527683183158,2.82263091800931,2.86312777479567,26421.8036882405,0.0,1.0
2007-11-19,6.85,7.09,6.85,7.09,9200,2.77403468986568,2.87122714615294,2.77403468986568,2.87122714615294,22717.8125169918,0.0,1.0
2007-11-20,6.71,6.86,6.6801,6.86,21300,2.71733909036477,2.77808437554431,2.70523053018565,2.77808437554431,52596.6746317311,0.0,1.0
2007-11-21,6.63,6.69,6.62,6.68,21800,2.68494160493568,2.7092397190075,2.68089191925705,2.70519003332886,53831.3383554807,0.0,1.0
2007-11-23,6.76,6.79,6.65,6.69,14500,2.73758751875795,2.74973657579386,2.69304097629296,2.7092397190075,35805.2479887371,0.0,1.0
2007-11-26,6.89,6.99,6.8,6.89,27600,2.79023343258022,2.83073028936658,2.7537862614725,2.79023343258022,68153.4375509755,0.0,1.0
2007-11-27,6.85,6.89,6.79,6.82,20700,2.77403468986568,2.79023343258022,2.74973657579386,2.76188563282977,51115.0781632315,0.0,1.0
2007-11-28,6.97,7.0,6.8,6.85,25400,2.82263091800931,2.83477997504522,2.7537862614725,2.77403468986568,62720.9171664774,0.0,1.0
2007-11-29,6.99,7.0,6.92,6.93,20400,2.83073028936658,2.83477997504522,2.80238248961613,2.80643217529477,50374.2799289819,0.0,1.0
2007-11-30,7.11,7.24,6.98,7.24,21300,2.87932651751021,2.93197243133248,2.82668060368795,2.93197243133248,52596.6746317311,0.0,1.0
2007-12-03,6.99,7.15,6.96,6.96,15900,2.83073028936658,2.89552526022476,2.81858123233067,2.81858123233067,39262.3064152359,0.0,1.0
2007-12-04,7.0,7.04,6.93,6.98,17800,2.83477997504522,2.85097871775976,2.80643217529477,2.82668060368795,43954.0285654841,0.0,1.0
2007-12-05,7.25,7.3,6.97,7.01,24300,2.93602211701112,2.9562705454043,2.82263091800931,2.83882966072385,60004.6569742284,0.0,1.0
2007-12-06,7.24,7.3,7.2,7.27,10800,2.93197243133248,2.9562705454043,2.91577368861794,2.94412148836839,26668.7364329904,0.0,1.0
2007-12-07,7.06,7.25,7.06,7.16,13400,2.85907808911703,2.93602211701112,2.85907808911703,2.89957494590339,33088.9877964881,0.0,1.0
2007-12-10,7.05,7.09,7.05,7.05,13400,2.8550284034384,2.87122714615294,2.8550284034384,2.8550284034384,33088.9877964881,0.0,1.0
2007-12-11,6.892,7.12,6.88,7.05,32000,2.79104336971595,2.88337620318885,2.78618374690159,2.8550284034384,79018.4783199715,0.0,1.0
2007-12-12,6.99,7.07,6.93,6.95,21500,2.83073028936658,2.86312777479567,2.80643217529477,2.81453154665204,53090.5401212309,0.0,1.0
2007-12-13,6.89,6.96,6.88,6.95,14800,2.79023343258022,2.81858123233067,2.78618374690159,2.81453154665204,36546.0462229869,0.0,1.0
2007-12-14,6.84,6.95,6.84,6.92,11000,2.76998500418704,2.81453154665204,2.76998500418704,2.80238248961613,27162.6019224902,0.0,1.0
2007-12-17,6.81,6.85,6.65,6.82,21100,2.75783594715113,2.77403468986568,2.69304097629296,2.76188563282977,52102.8091422313,0.0,1.0
2007-12-18,6.68,6.92,6.65,6.86,29500,2.70519003332886,2.80238248961613,2.69304097629296,2.77808437554431,72845.1597012239,0.0,1.0
2007-12-19,6.74,6.78,6.65,6.68,22100,2.74973657579386,2.7660554872229,2.71301902507851,2.7252582086503,54170.2799138119,0.05,1.0
2007-12-20,6.84,6.87,6.7,6.7,19600,2.79053385436647,2.80277303793825,2.73341766436482,2.73341766436482,48042.4201950549,0.0,1.0
2007-12-21,6.9,6.98,6.9,6.9,21200,2.81501222151004,2.84765004436812,2.81501222151004,2.81501222151004,51964.2504150593,0.0,1.0
2007-12-24,7.057,7.15,6.9,6.94,17600,2.87906394886903,2.91700541794156,2.81501222151004,2.83133113293908,43140.1324200493,0.0,1.0
2007-12-26,7.11,7.2,6.95,7.0,24500,2.90068650651251,2.93740405722786,2.83541086079634,2.85580950008264,60053.0252438187,0.0,1.0
2007-12-27,7.08,7.11,7.0,7.08,19100,2.88844732294073,2.90068650651251,2.85580950008264,2.88844732294073,46816.8482513035,0.0,1.0
2007-12-28,7.06,7.12,7.05,7.1,20400,2.88028786722621,2.90476623436978,2.87620813936895,2.89660677865525,50003.3353050571,0.0,1.0
2007-12-31,7.09,7.147,7.05,7.12,24000,2.89252705079799,2.91578149958438,2.87620813936895,2.90476623436978,58827.4533000672,0.0,1.0
2008-01-02,7.01,7.1,7.0,7.06,14400,2.85988922793991,2.89660677865525,2.85580950008264,2.88028786722621,35296.4719800403,0.0,1.0
2008-01-03,6.93,7.05,6.93,7.01,19900,2.82725140508182,2.87620813936895,2.82725140508182,2.85988922793991,48777.7633613057,0.0,1.0
2008-01-04,6.8,6.89,6.75,6.78,9800,2.77421494293743,2.81093249365277,2.75381630365112,2.7660554872229,24021.2100975274,0.0,1.0
2008-01-07,6.82,6.85,6.7,6.76,21000,2.78237439865195,2.79461358222373,2.73341766436482,2.75789603150838,51474.0216375588,0.0,1.0
2008-01-08,6.8,6.9,6.77,6.84,10800,2.77421494293743,2.81501222151004,2.76197575936564,2.79053385436647,26472.3539850302,0.0,1.0
2008-01-09,6.94,6.94,6.84,6.93,30000,2.83133113293908,2.83133113293908,2.79053385436647,2.82725140508182,73534.316625084,0.0,1.0
2008-01-10,6.86,6.9699,6.83,6.86,26100,2.79869331008099,2.84352951923229,2.78645412650921,2.79869331008099,63974.8554638231,0.0,1.0
2008-01-11,6.96,7.05,6.76,6.86,29100,2.8394905886536,2.87620813936895,2.75789603150838,2.79869331008099,71328.2871263315,0.0,1.0
2008-01-14,6.88,6.98,6.81,6.88,17900,2.80685276579551,2.84765004436812,2.77829467079469,2.80685276579551,43875.4755863002,0.0,1.0
2008-01-15,6.86,6.95,6.82,6.95,22000,2.79869331008099,2.83541086079634,2.78237439865195,2.83541086079634,53925.1655250616,0.0,1.0
2008-01-16,6.8,6.82,6.75,6.77,17700,2.77421494293743,2.78237439865195,2.75381630365112,2.76197575936564,43385.2468087995,0.0,1.0
2008-01-17,6.68,6.88,6.64,6.85,19500,2.7252582086503,2.80685276579551,2.70893929722125,2.79461358222373,47797.3058063045,0.0,1.0
2008-01-18,6.57,6.7256,6.56,6.61,23500,2.68038120222043,2.74386176767941,2.67630147436316,2.69670011364947,57601.8813563157,0.0,1.0
2008-01-22,6.43,6.49,6.4,6.44,27600,2.62326501221877,2.64774337936234,2.61102582864699,2.62734474007603,67651.5712950773,0.0,1.0
2008-01-23,7.48,7.48,6.42,6.56,31400,3.05163643723117,3.05163643723117,2.61918528436151,2.67630147436316,76965.9180675879,0.0,1.0
2008-01-24,6.83,7.0,6.72,6.73,25500,2.78645412650921,2.85580950008264,2.74157712007934,2.7456568479366,62504.1691313214,0.0,1.0
2008-01-25,6.83,6.98,6.83,6.89,14900,2.78645412650921,2.84765004436812,2.78645412650921,2.81093249365277,36522.0439237917,0.0,1.0
2008-01-28,6.82,6.95,6.72,6.78,16000,2.78237439865195,2.83541086079634,2.74157712007934,2.7660554872229,39218.3022000448,0.0,1.0
2008-01-29,6.814,6.94,6.814,6.94,10000,2.77992656193759,2.83133113293908,2.77992656193759,2.83133113293908,24511.438875028,0.0,1.0
2008-01-30,6.85,6.86,6.78,6.82,8200,2.79461358222373,2.79869331008099,2.7660554872229,2.78237439865195,20099.379877523,0.0,1.0
2008-01-31,6.88,6.95,6.87,6.95,10900,2.80685276579551,2.83541086079634,2.80277303793825,2.83541086079634,26717.4683737805,0.0,1.0
2008-02-01,6.8,6.94,6.8,6.93,10200,2.77421494293743,2.83133113293908,2.77421494293743,2.82725140508182,25001.6676525285,0.0,1.0
2008-02-04,7.0,7.2,6.824,6.93,22500,2.85580950008264,2.93740405722786,2.78400628979485,2.82725140508182,55150.7374688131,0.0,1.0
2008-02-05,6.85,6.92,6.85,6.88,7000,2.79461358222373,2.82317167722456,2.79461358222373,2.80685276579551,17158.0072125196,0.0,1.0
2008-02-06,6.94,6.94,6.83,6.89,8700,2.83133113293908,2.83133113293908,2.78645412650921,2.81093249365277,21324.9518212743,0.0,1.0
2008-02-07,6.93,7.0,6.9,6.94,38000,2.82725140508182,2.85580950008264,2.81501222151004,2.83133113293908,93143.4677251063,0.0,1.0
2008-02-08,6.89,7.0,6.89,6.99,11900,2.81093249365277,2.85580950008264,2.81093249365277,2.85172977222538,29168.6122612834,0.0,1.0
2008-02-11,6.8,6.95,6.8,6.89,11700,2.77421494293743,2.83541086079634,2.77421494293743,2.81093249365277,28678.3834837827,0.0,1.0
2008-02-12,6.97,6.98,6.62,6.64,19600,2.84357031651086,2.84765004436812,2.70077984150673,2.70893929722125,48042.4201950549,0.0,1.0
2008-02-13,6.96,7.14,6.95,7.0,8000,2.8394905886536,2.9129256900843,2.83541086079634,2.85580950008264,19609.1511000224,0.0,1.0
2008-02-14,6.81,7.03,6.71,6.75,8600,2.77829467079469,2.86804868365443,2.73749739222208,2.75381630365112,21079.8374325241,0.0,1.0
2008-02-15,6.89,6.9,6.8,6.87,13000,2.81093249365277,2.81501222151004,2.77421494293743,2.80277303793825,31864.8705375364,0.0,1.0
2008-02-19,6.99,7.23,6.8,6.93,33900,2.85172977222538,2.94964324079965,2.77421494293743,2.82725140508182,83093.777786345,0.0,1.0
2008-02-20,6.99,6.99,6.86,6.9,14900,2.85172977222538,2.85172977222538,2.79869331008099,2.81501222151004,36522.0439237918,0.0,1.0
2008-02-21,6.96,7.1,6.95,7.03,17400,2.8394905886536,2.89660677865525,2.83541086079634,2.86804868365443,42649.9036425487,0.0,1.0
2008-02-22,6.87,6.9,6.77,6.83,10900,2.80277303793825,2.81501222151004,2.76197575936564,2.78645412650921,26717.4683737805,0.0,1.0
2008-02-25,6.82,6.87,6.81,6.82,11900,2.78237439865195,2.80277303793825,2.77829467079469,2.78237439865195,29168.6122612833,0.0,1.0
2008-02-26,7.0,7.04,6.8,6.84,20600,2.85580950008264,2.87212841151169,2.77421494293743,2.79053385436647,50493.5640825578,0.0,1.0
2008-02-27,6.85,7.08,6.85,6.97,16900,2.79461358222373,2.88844732294073,2.79461358222373,2.84357031651086,41424.3316987973,0.0,1.0
2008-02-28,6.99,7.04,6.8632,6.87,25300,2.85172977222538,2.87212841151169,2.79999882299532,2.80277303793825,62013.9403538209,0.0,1.0
2008-02-29,6.98,7.0,6.93,7.0,34200,2.84765004436812,2.85580950008264,2.82725140508182,2.85580950008264,83829.1209525958,0.0,1.0
2008-03-03,6.9,7.0168,6.9,6.9801,8700,2.81501222151004,2.86266344288284,2.81501222151004,2.8476908416467,21324.9518212743,0.0,1.0
2008-03-04,6.86,7.05,6.85,7.05,21500,2.79869331008099,2.87620813936895,2.79461358222373,2.87620813936895,52699.5935813102,0.0,1.0
2008-03-05,6.87,6.91,6.86,6.86,11400,2.80277303793825,2.8190919493673,2.79869331008099,2.79869331008099,27943.0403175319,0.0,1.0
2008-03-06,6.86,6.88,6.86,6.86,9600,2.79869331008099,2.80685276579551,2.79869331008099,2.79869331008099,23530.9813200269,0.0,1.0
2008-03-07,6.85,6.88,6.85,6.86,9300,2.79461358222373,2.80685276579551,2.79461358222373,2.79869331008099,22795.638153776,0.0,1.0
2008-03-10,6.7,6.86,6.7,6.85,22900,2.73341766436482,2.79869331008099,2.73341766436482,2.79461358222373,56131.1950238141,0.0,1.0
2008-03-11,6.67,6.75,6.61,6.7,9800,2.72117848079303,2.75381630365112,2.69670011364947,2.73341766436482,24021.2100975275,0.0,1.0
2008-03-12,6.47,6.77,6.42,6.77,24500,2.63958392364782,2.76197575936564,2.61918528436151,2.76197575936564,60053.0252438185,0.0,1.0
2008-03-13,6.49,6.51,6.35,6.4,9800,2.64774337936234,2.65590283507686,2.59062718936068,2.61102582864699,24021.2100975274,0.0,1.0
2008-03-14,6.41,6.4601,6.37,6.4601,12300,2.61510555650425,2.63554499306913,2.59878664507521,2.63554499306913,30149.0698162844,0.0,1.0
2008-03-17,6.3299,6.44,6.12,6.44,25000,2.58242693636759,2.62734474007603,2.49679344864368,2.62734474007603,61278.59718757,0.0,1.0
2008-03-18,6.4,6.4,6.28,6.28,18000,2.61102582864699,2.61102582864699,2.56206909435986,2.56206909435986,44120.5899750504,0.0,1.0
2008-03-19,6.34,6.46,6.34,6.41,9100,2.58654746150342,2.63550419579055,2.58654746150342,2.61510555650425,22305.4093762755,0.0,1.0
2008-03-20,6.36,6.4,6.3,6.38,10000,2.59470691721795,2.61102582864699,2.57022855007438,2.60286637293247,24511.438875028,0.0,1.0
2008-03-24,6.5,6.55,6.42,6.45,10900,2.6518231072196,2.6722217465059,2.61918528436151,2.63142446793329,26717.4683737805,0.0,1.0
2008-03-25,6.59,6.62,6.54,6.6,9300,2.68854065793495,2.70077984150673,2.66814201864864,2.69262038579221,22795.638153776,0.0,1.0
2008-03-26,6.68,6.68,6.59,6.63,13800,2.7252582086503,2.7252582086503,2.68854065793495,2.70485956936399,33825.7856475386,0.0,1.0
2008-03-27,6.7,6.7501,6.64,6.73,15300,2.73341766436482,2.75385710092969,2.70893929722125,2.7456568479366,37502.5014787928,0.0,1.0
2008-03-28,6.66,6.74,6.65,6.74,8500,2.71709875293577,2.74973657579386,2.71301902507851,2.74973657579386,20834.7230437738,0.0,1.0
2008-03-31,6.66,6.89,6.66,6.8,23000,2.71709875293577,2.81093249365277,2.71709875293577,2.77421494293743,56376.3094125645,0.0,1.0
2008-04-01,6.74,6.88,6.67,6.85,16800,2.74973657579386,2.80685276579551,2.72117848079303,2.79461358222373,41179.217310047,0.0,1.0
2008-04-02,6.65,6.75,6.65,6.7,6800,2.71301902507851,2.75381630365112,2.71301902507851,2.73341766436482,16667.7784350191,0.0,1.0
2008-04-03,6.56,6.682,6.56,6.61,4900,2.67630147436316,2.72607415422175,2.67630147436316,2.69670011364947,12010.6050487637,0.0,1.0
2008-04-04,6.56,6.6299,6.55,6.6,12100,2.67630147436316,2.70481877208542,2.6722217465059,2.69262038579221,29658.8410387839,0.0,1.0
2008-04-07,6.64,6.74,6.57,6.65,8200,2.70893929722125,2.74973657579386,2.68038120222043,2.71301902507851,20099.379877523,0.0,1.0
2008-04-08,6.67,6.684,6.58,6.63,9500,2.72117848079303,2.7268900997932,2.68446093007769,2.70485956936399,23285.8669312766,0.0,1.0
2008-04-09,6.6,6.6199,6.55,6.55,11200,2.69262038579221,2.70073904422816,2.6722217465059,2.6722217465059,27452.8115400313,0.0,1.0
2008-04-10,6.54,6.66,6.54,6.6,16000,2.66814201864864,2.71709875293577,2.66814201864864,2.69262038579221,39218.3022000448,0.0,1.0
2008-04-11,6.56,6.7,6.48,6.49,16800,2.67630147436316,2.73341766436482,2.64366365150508,2.64774337936234,41179.2173100471,0.0,1.0
2008-04-14,6.46,6.6,6.45,6.6,7900,2.63550419579055,2.69262038579221,2.63142446793329,2.69262038579221,19364.0367112722,0.0,1.0
2008-04-15,6.46,6.5,6.44,6.47,9600,2.63550419579055,2.6518231072196,2.62734474007603,2.63958392364782,23530.9813200269,0.0,1.0
2008-04-16,6.51,6.55,6.46,6.5,9200,2.65590283507686,2.6722217465059,2.63550419579055,2.6518231072196,22550.5237650258,0.0,1.0
2008-04-17,6.51,6.54,6.5,6.5,4900,2.65590283507686,2.66814201864864,2.6518231072196,2.6518231072196,12010.6050487637,0.0,1.0
2008-04-18,6.56,6.6,6.55,6.58,16000,2.67630147436316,2.69262038579221,2.6722217465059,2.68446093007769,39218.3022000449,0.0,1.0
2008-04-21,6.55,6.59,6.51,6.51,6500,2.6722217465059,2.68854065793495,2.65590283507686,2.65590283507686,15932.4352687682,0.0,1.0
2008-04-22,6.51,6.534,6.51,6.51,7200,2.65590283507686,2.66569418193429,2.65590283507686,2.65590283507686,17648.2359900202,0.0,1.0
2008-04-23,6.52,6.55,6.478,6.48,4000,2.65998256293412,2.6722217465059,2.64284770593362,2.64366365150508,9804.5755500112,0.0,1.0
2008-04-24,6.57,6.57,6.51,6.51,8100,2.68038120222043,2.68038120222043,2.65590283507686,2.65590283507686,19854.2654887726,0.0,1.0
2008-04-25,6.536,6.56,6.51,6.55,19100,2.66651012750574,2.67630147436316,2.65590283507686,2.6722217465059,46816.8482513034,0.0,1.0
2008-04-28,6.53,6.54,6.45,6.51,15100,2.66406229079138,2.66814201864864,2.63142446793329,2.65590283507686,37012.2727012923,0.0,1.0
2008-04-29,6.53,6.56,6.5,6.51,18600,2.66406229079138,2.67630147436316,2.6518231072196,2.65590283507686,45591.2763075521,0.0,1.0
2008-04-30,6.55,6.59,6.52,6.52,26300,2.6722217465059,2.68854065793495,2.65998256293412,2.65998256293412,64465.0842413237,0.0,1.0
2008-05-01,6.68,6.71,6.56,6.57,18000,2.7252582086503,2.73749739222208,2.67630147436316,2.68038120222043,44120.5899750503,0.0,1.0
2008-05-02,6.72,6.74,6.7,6.72,4700,2.74157712007934,2.74973657579386,2.73341766436482,2.74157712007934,11520.3762712632,0.0,1.0
2008-05-05,6.62,6.69,6.6,6.65,8100,2.70077984150673,2.72933793650756,2.69262038579221,2.71301902507851,19854.2654887727,0.0,1.0
2008-05-06,6.65,6.65,6.56,6.57,11800,2.71301902507851,2.71301902507851,2.67630147436316,2.68038120222043,28923.4978725331,0.0,1.0
2008-05-07,6.61,6.69,6.61,6.63,10700,2.69670011364947,2.72933793650756,2.69670011364947,2.70485956936399,26227.2395962799,0.0,1.0
2008-05-08,6.58,6.64,6.565,6.6,14800,2.68446093007769,2.70893929722125,2.6783413382918,2.69262038579221,36276.9295350414,0.0,1.0
2008-05-09,6.59,6.65,6.58,6.64,9300,2.68854065793495,2.71301902507851,2.68446093007769,2.70893929722125,22795.638153776,0.0,1.0
2008-05-12,6.59,6.64,6.56,6.63,19300,2.68854065793495,2.70893929722125,2.67630147436316,2.70485956936399,47307.077028804,0.0,1.0
2008-05-13,6.59,6.64,6.59,6.64,6900,2.68854065793495,2.70893929722125,2.68854065793495,2.70893929722125,16912.8928237693,0.0,1.0
2008-05-14,6.57,6.58,6.54,6.55,13800,2.68038120222043,2.68446093007769,2.66814201864864,2.6722217465059,33825.7856475386,0.0,1.0
2008-05-15,6.61,6.62,6.57,6.57,11200,2.69670011364947,2.70077984150673,2.68038120222043,2.68038120222043,27452.8115400313,0.0,1.0
2008-05-16,6.62,6.74,6.6,6.6,14800,2.70077984150673,2.74973657579386,2.69262038579221,2.69262038579221,36276.9295350414,0.0,1.0
2008-05-19,6.61,6.65,6.6,6.6,20000,2.69670011364947,2.71301902507851,2.69262038579221,2.69262038579221,49022.877750056,0.0,1.0
2008-05-20,6.56,6.65,6.56,6.61,16500,2.67630147436316,2.71301902507851,2.67630147436316,2.69670011364947,40443.8741437963,0.0,1.0
2008-05-21,6.6,6.65,6.56,6.56,16600,2.69262038579221,2.71301902507851,2.67630147436316,2.67630147436316,40688.9885325464,0.0,1.0
2008-05-22,6.57,6.6199,6.57,6.6,6100,2.68038120222043,2.70073904422816,2.68038120222043,2.69262038579221,14951.9777137671,0.0,1.0
2008-05-23,6.52,6.58,6.52,6.57,12000,2.65998256293412,2.68446093007769,2.65998256293412,2.68038120222043,29413.7266500336,0.0,1.0
2008-05-27,6.54,6.5499,6.5,6.51,16500,2.66814201864864,2.67218094922733,2.6518231072196,2.65590283507686,40443.8741437962,0.0,1.0
2008-05-28,6.57,6.72,6.52,6.52,21500,2.68038120222043,2.74157712007934,2.65998256293412,2.65998256293412,52699.5935813101,0.0,1.0
2008-05-29,6.57,6.57,6.52,6.54,13500,2.68038120222043,2.68038120222043,2.65998256293412,2.66814201864864,33090.4424812877,0.0,1.0
2008-05-30,6.58,6.6,6.56,6.56,12600,2.68446093007769,2.69262038579221,2.67630147436316,2.67630147436316,30884.4129825352,0.0,1.0
2008-06-02,6.57,6.62,6.57,6.58,13700,2.68038120222043,2.70077984150673,2.68038120222043,2.68446093007769,33580.6712587883,0.0,1.0
2008-06-03,6.62,6.67,6.58,6.65,20500,2.70077984150673,2.72117848079303,2.68446093007769,2.71301902507851,50248.4496938074,0.0,1.0
2008-06-04,6.67,6.68,6.6,6.6,8700,2.72117848079303,2.7252582086503,2.69262038579221,2.69262038579221,21324.9518212744,0.0,1.0
2008-06-05,6.7,6.7,6.64,6.67,15900,2.73341766436482,2.73341766436482,2.70893929722125,2.72117848079303,38973.1878112945,0.0,1.0
2008-06-06,6.65,6.67,6.575,6.63,31800,2.71301902507851,2.72117848079303,2.68242106614906,2.70485956936399,77946.3756225891,0.0,1.0
2008-06-09,6.65,6.7,6.65,6.7,11000,2.71301902507851,2.73341766436482,2.71301902507851,2.73341766436482,26962.5827625308,0.0,1.0
2008-06-10,6.61,6.8,6.61,6.62,14600,2.69670011364947,2.77421494293743,2.69670011364947,2.70077984150673,35786.7007575409,0.0,1.0
2008-06-11,6.59,6.652,6.56,6.57,20800,2.68854065793495,2.71383497064996,2.67630147436316,2.68038120222043,50983.7928600582,0.0,1.0
2008-06-12,6.52,6.65,6.51,6.57,17300,2.65998256293412,2.71301902507851,2.65590283507686,2.68038120222043,42404.7892537984,0.0,1.0
2008-06-13,6.65,6.65,6.46,6.5,25500,2.71301902507851,2.71301902507851,2.63550419579055,2.6518231072196,62504.1691313215,0.0,1.0
2008-06-16,6.55,6.61,6.55,6.6,5700,2.6722217465059,2.69670011364947,2.6722217465059,2.69262038579221,13971.520158766,0.0,1.0
2008-06-17,6.53,6.584,6.5,6.58,11600,2.66406229079138,2.68609282122059,2.6518231072196,2.68446093007769,28433.2690950325,0.0,1.0
2008-06-18,6.44,6.53,6.43,6.47,6900,2.62734474007603,2.66406229079138,2.62326501221877,2.63958392364782,16912.8928237693,0.0,1.0
2008-06-19,6.38,6.453,6.38,6.41,8800,2.60286637293247,2.63264838629047,2.60286637293247,2.61510555650425,21570.0662100246,0.0,1.0
2008-06-20,6.3,6.419,6.3,6.322,13800,2.57022855007438,2.61877731157579,2.57022855007438,2.57920395136035,33825.7856475386,0.0,1.0
2008-06-23,6.31,6.33,6.19,6.19,27400,2.57430827793164,2.58246773364616,2.52535154364451,2.52535154364451,67161.3425175767,0.0,1.0
2008-06-24,6.31,6.36,6.31,6.32,14300,2.57430827793164,2.59470691721795,2.57430827793164,2.5783880057889,35051.35759129,0.0,1.0
2008-06-25,6.32,6.34,6.31,6.31,9500,2.5783880057889,2.58654746150342,2.57430827793164,2.57430827793164,23285.8669312766,0.0,1.0
2008-06-26,6.28,6.324,6.278,6.32,7000,2.56206909435986,2.58001989693181,2.56125314878841,2.5783880057889,17158.0072125196,0.0,1.0
2008-06-27,6.19,6.2334,6.13,6.2,21600,2.52535154364451,2.54305756254502,2.50087317650094,2.52943127150177,52944.7079700605,0.0,1.0
2008-06-30,6.21,6.214,6.17,6.19,9600,2.53351099935903,2.53514289050194,2.51719208792999,2.52535154364451,23530.9813200269,0.0,1.0
2008-07-01,6.13,6.24,6.1001,6.21,19000,2.50087317650094,2.54575018293081,2.48867479020773,2.53351099935903,46571.7338625533,0.0,1.0
2008-07-02,6.06,6.14,6.05,6.14,13000,2.47231508150012,2.50495290435821,2.46823535364286,2.50495290435821,31864.8705375364,0.0,1.0
2008-07-03,6.1,6.13,6.1,6.13,7300,2.48863399292916,2.50087317650094,2.48863399292916,2.50087317650094,17893.3503787704,0.0,1.0
2008-07-07,5.96,6.11,5.95,6.1,44900,2.43151780292751,2.49271372078642,2.42743807507025,2.48863399292916,110056.360548876,0.0,1.0
2008-07-08,6.048,6.082,5.95,5.97,23200,2.46741940807141,2.48129048278609,2.42743807507025,2.43559753078477,56866.5381900648,0.0,1.0
2008-07-09,6.0801,6.1301,6.05,6.05,26700,2.48051533449321,2.50091397377952,2.46823535364286,2.46823535364286,65445.5417963248,0.0,1.0
2008-07-10,6.1,6.13,6.04,6.04,10500,2.48863399292916,2.50087317650094,2.4641556257856,2.4641556257856,25737.0108187794,0.0,1.0
2008-07-11,5.97,6.01,5.96,5.97,8800,2.43559753078477,2.45191644221381,2.43151780292751,2.43559753078477,21570.0662100246,0.0,1.0
2008-07-14,5.95,6.06,5.9,5.97,17800,2.42743807507025,2.47231508150012,2.40703943578394,2.43559753078477,43630.3611975498,0.0,1.0
2008-07-15,5.97,6.04,5.83,5.95,24000,2.43559753078477,2.4641556257856,2.37848134078312,2.42743807507025,58827.4533000672,0.0,1.0
2008-07-16,6.0099,6.0799,5.94,5.96,25600,2.45187564493524,2.48043373993607,2.42335834721299,2.43151780292751,62749.2835200717,0.0,1.0
2008-07-17,6.09,6.09,6.01,6.01,12900,2.4845542650719,2.4845542650719,2.45191644221381,2.45191644221381,31619.7561487861,0.0,1.0
2008-07-18,6.08,6.08,6.04,6.04,3600,2.48047453721464,2.48047453721464,2.4641556257856,2.4641556257856,8824.11799501008,0.0,1.0
2008-07-21,6.09,6.11,6.06,6.06,15100,2.4845542650719,2.49271372078642,2.47231508150012,2.47231508150012,37012.2727012923,0.0,1.0
2008-07-22,6.1399,6.14,6.06,6.09,27800,2.50491210707963,2.50495290435821,2.47231508150012,2.4845542650719,68141.8000725779,0.0,1.0
2008-07-23,6.2,6.216,6.11,6.11,23200,2.52943127150177,2.53595883607339,2.49271372078642,2.49271372078642,56866.538190065,0.0,1.0
2008-07-24,6.14,6.17,6.13,6.14,6600,2.50495290435821,2.51719208792999,2.50087317650094,2.50495290435821,16177.5496575184,0.0,1.0
2008-07-25,6.2,6.2,6.13,6.2,11400,2.52943127150177,2.52943127150177,2.50087317650094,2.52943127150177,27943.0403175319,0.0,1.0
2008-07-28,6.16,6.23,6.16,6.23,20900,2.51311236007273,2.54167045507355,2.51311236007273,2.54167045507355,51228.9072488085,0.0,1.0
2008-07-29,6.21,6.23,6.15,6.15,14300,2.53351099935903,2.54167045507355,2.50903263221547,2.50903263221547,35051.3575912901,0.0,1.0
2008-07-30,6.21,6.29,6.2,6.29,33500,2.53351099935903,2.56614882221712,2.52943127150177,2.56614882221712,82113.3202313439,0.0,1.0
2008-07-31,6.21,6.26,6.21,6.25,24300,2.53351099935903,2.55390963864534,2.53351099935903,2.54982991078808,59562.7964663181,0.0,1.0
2008-08-01,6.18,6.22,6.18,6.22,7200,2.52127181578725,2.53759072721629,2.52127181578725,2.53759072721629,17648.2359900202,0.0,1.0
2008-08-04,6.25,6.29,6.208,6.29,15800,2.54982991078808,2.56614882221712,2.53269505378758,2.56614882221712,38728.0734225442,0.0,1.0
2008-08-05,6.27,6.28,6.22,6.23,11100,2.5579893665026,2.56206909435986,2.53759072721629,2.54167045507355,27207.697151281,0.0,1.0
2008-08-06,6.36,6.36,6.27,6.28,26300,2.59470691721795,2.59470691721795,2.5579893665026,2.56206909435986,64465.0842413235,0.0,1.0
2008-08-07,6.32,6.38,6.27,6.27,17000,2.5783880057889,2.60286637293247,2.5579893665026,2.5579893665026,41669.4460875476,0.0,1.0
2008-08-08,6.28,6.32,6.26,6.26,18900,2.56206909435986,2.5783880057889,2.55390963864534,2.55390963864534,46326.6194738029,0.0,1.0
2008-08-11,6.4,6.45,6.3,6.3,28200,2.61102582864699,2.63142446793329,2.57022855007438,2.57022855007438,69122.2576275789,0.0,1.0
2008-08-12,6.39,6.42,6.35,6.37,39500,2.60694610078973,2.61918528436151,2.59062718936068,2.59878664507521,96820.1835563605,0.0,1.0
2008-08-13,6.35,6.45,6.35,6.43,9300,2.59062718936068,2.63142446793329,2.59062718936068,2.62326501221877,22795.6381537761,0.0,1.0
2008-08-14,6.38,6.4,6.3,6.35,15600,2.60286637293247,2.61102582864699,2.57022855007438,2.59062718936068,38237.8446450436,0.0,1.0
2008-08-15,6.39,6.44,6.39,6.42,7900,2.60694610078973,2.62734474007603,2.60694610078973,2.61918528436151,19364.0367112721,0.0,1.0
2008-08-18,6.37,6.48,6.37,6.48,7900,2.59878664507521,2.64366365150508,2.59878664507521,2.64366365150508,19364.0367112721,0.0,1.0
2008-08-19,6.33,6.384,6.33,6.38,11500,2.58246773364616,2.60449826407537,2.58246773364616,2.60286637293247,28188.1547062822,0.0,1.0
2008-08-20,6.368,6.4,6.33,6.4,8900,2.59797069950375,2.61102582864699,2.58246773364616,2.61102582864699,21815.180598775,0.0,1.0
2008-08-21,6.35,6.42,6.35,6.35,14900,2.59062718936068,2.61918528436151,2.59062718936068,2.59062718936068,36522.0439237918,0.0,1.0
2008-08-22,6.37,6.46,6.35,6.36,9500,2.59878664507521,2.63550419579055,2.59062718936068,2.59470691721795,23285.8669312766,0.0,1.0
2008-08-25,6.35,6.42,6.35,6.41,13700,2.59062718936068,2.61918528436151,2.59062718936068,2.61510555650425,33580.6712587884,0.0,1.0
2008-08-26,6.35,6.44,6.35,6.35,5400,2.59062718936068,2.62734474007603,2.59062718936068,2.59062718936068,13236.1769925151,0.0,1.0
2008-08-27,6.36,6.4,6.35,6.4,4000,2.59470691721795,2.61102582864699,2.59062718936068,2.61102582864699,9804.57555001118,0.0,1.0
2008-08-28,6.35,6.39,6.35,6.35,8800,2.59062718936068,2.60694610078973,2.59062718936068,2.59062718936068,21570.0662100247,0.0,1.0
2008-08-29,6.34,6.369,6.34,6.35,12400,2.58654746150342,2.59837867228948,2.58654746150342,2.59062718936068,30394.1842050348,0.0,1.0
2008-09-02,6.41,6.41,6.34,6.36,5900,2.61510555650425,2.61510555650425,2.58654746150342,2.59470691721795,14461.7489362665,0.0,1.0
2008-09-03,6.37,6.48,6.37,6.48,5500,2.59878664507521,2.64366365150508,2.59878664507521,2.64366365150508,13481.2913812654,0.0,1.0
2008-09-04,6.33,6.4,6.33,6.4,16600,2.58246773364616,2.61102582864699,2.58246773364616,2.61102582864699,40688.9885325465,0.0,1.0
2008-09-05,6.34,6.44,6.32,6.33,9000,2.58654746150342,2.62734474007603,2.5783880057889,2.58246773364616,22060.2949875252,0.0,1.0
2008-09-08,6.28,6.4,6.28,6.39,12700,2.56206909435986,2.61102582864699,2.56206909435986,2.60694610078973,31129.5273712855,0.0,1.0
2008-09-09,6.25,6.28,6.23,6.28,13600,2.54982991078808,2.56206909435986,2.54167045507355,2.56206909435986,33335.556870038,0.0,1.0
2008-09-10,6.26,6.35,6.25,6.35,3900,2.55390963864534,2.59062718936068,2.54982991078808,2.59062718936068,9559.4611612609,0.0,1.0
2008-09-11,6.251,6.26,6.24,6.26,7600,2.5502378835738,2.55390963864534,2.54575018293081,2.55390963864534,18628.6935450213,0.0,1.0
2008-09-12,6.22,6.26,6.21,6.24,7100,2.53759072721629,2.55390963864534,2.53351099935903,2.54575018293081,17403.1216012699,0.0,1.0
2008-09-15,5.96,6.22,5.96,6.22,16600,2.43151780292751,2.53759072721629,2.43151780292751,2.53759072721629,40688.9885325464,0.0,1.0
2008-09-16,5.815,5.92,5.8,5.92,21500,2.37236174899723,2.41519889149847,2.36624215721133,2.41519889149847,52699.5935813101,0.0,1.0
2008-09-17,5.82,5.85,5.76,5.82,26400,2.37440161292586,2.38664079649764,2.34992324578229,2.37440161292586,64710.1986300738,0.0,1.0
2008-09-18,5.82,5.89,5.57,5.89,32000,2.37440161292586,2.40295970792668,2.27240841649433,2.40295970792668,78436.6044000894,0.0,1.0
2008-09-19,6.0,6.15,5.8,5.8,16800,2.44783671435655,2.50903263221547,2.36624215721133,2.36624215721133,41179.2173100471,0.0,1.0
2008-09-22,6.0,6.034,6.0,6.0,7000,2.44783671435655,2.46170778907124,2.44783671435655,2.44783671435655,17158.0072125196,0.0,1.0
2008-09-23,5.87,6.014,5.81,6.01,20200,2.39480025221216,2.45354833335672,2.37032188506859,2.45191644221381,49513.1065275566,0.0,1.0
2008-09-24,5.84,5.85,5.79,5.83,11300,2.38256106864038,2.38664079649764,2.36216242935407,2.37848134078312,27697.9259287816,0.0,1.0
2008-09-25,5.96,5.98,5.83,5.84,9200,2.43151780292751,2.43967725864203,2.37848134078312,2.38256106864038,22550.5237650257,0.0,1.0
2008-09-26,5.77,5.84,5.6201,5.84,12700,2.35400297363955,2.38256106864038,2.29284785305921,2.38256106864038,31129.5273712856,0.0,1.0
2008-09-29,5.52,5.71,5.52,5.71,31800,2.25200977720803,2.32952460649599,2.25200977720803,2.32952460649599,77946.375622589,0.0,1.0
2008-09-30,5.6,5.6001,5.5,5.6,19000,2.28464760006612,2.28468839734469,2.24385032149351,2.28464760006612,46571.7338625531,0.0,1.0
2008-10-01,5.6,5.9,5.58,5.69,7900,2.28464760006612,2.40703943578394,2.27648814435159,2.32136515078146,19364.0367112721,0.0,1.0
2008-10-02,5.6575,5.81,5.6,5.61,5700,2.30810603524537,2.37032188506859,2.28464760006612,2.28872732792338,13971.5201587659,0.0,1.0
2008-10-03,5.69,5.74,5.58,5.74,29900,2.32136515078146,2.34176379006777,2.27648814435159,2.34176379006777,73289.2022363338,0.0,1.0
2008-10-06,5.35,5.44,5.0,5.16,72600,2.18265440363459,2.21937195434994,2.03986392863046,2.10513957434664,177953.046232703,0.0,1.0
2008-10-07,4.93,5.5,4.93,5.5,38100,2.01130583362963,2.24385032149351,2.01130583362963,2.24385032149351,93388.5821138568,0.0,1.0
2008-10-08,4.88,5.18,4.77,4.9,74100,1.99090719434333,2.11329903006116,1.94603018791346,1.99906665005785,181629.762063957,0.0,1.0
2008-10-09,4.51,4.98,4.5,4.95,46200,1.83995726362468,2.03170447291594,1.83587753576741,2.01946528934416,113242.847602629,0.0,1.0
2008-10-10,4.2448,4.45,4.06,4.45,81900,1.73176288085012,1.81547889648111,1.65636951004793,1.81547889648111,200748.684386479,0.0,1.0
2008-10-13,5.01,5.5,4.96,5.5,63400,2.04394365648772,2.24385032149351,2.02354501720142,2.24385032149351,155402.522467678,0.0,1.0
2008-10-14,5.16,5.32,5.12,5.25,19100,2.10513957434664,2.17041522006281,2.08882066291759,2.14185712506198,46816.8482513034,0.0,1.0
2008-10-15,4.95,5.15,4.95,5.15,17200,2.01946528934416,2.10105984648937,2.01946528934416,2.10105984648937,42159.6748650481,0.0,1.0
2008-10-16,5.2,5.29,4.85,4.9,53200,2.12145848577568,2.15817603649103,1.97866801077155,1.99906665005785,130400.854815149,0.0,1.0
2008-10-17,5.2001,5.25,4.95,5.17,13600,2.12149928305425,2.14185712506198,2.01946528934416,2.1092193022039,33335.5568700381,0.0,1.0
2008-10-20,5.41,5.49,5.2,5.25,22900,2.20713277077816,2.23977059363625,2.12145848577568,2.14185712506198,56131.1950238141,0.0,1.0
2008-10-21,5.33,5.4799,5.31,5.39,11500,2.17449494792007,2.23565006850041,2.16633549220555,2.19897331506364,28188.1547062822,0.0,1.0
2008-10-22,5.1,5.23,4.95,5.23,20200,2.08066120720307,2.13369766934746,2.01946528934416,2.13369766934746,49513.1065275565,0.0,1.0
2008-10-23,5.096,5.14,5.06,5.09,17500,2.07902931606017,2.09698011863211,2.06434229577403,2.07658147934581,42895.0180312989,0.0,1.0
2008-10-24,4.89,4.8957,4.3,4.5,26900,1.99498692220059,1.99731236707923,1.7542829786222,1.83587753576741,65935.7705738253,0.0,1.0
2008-10-27,4.84,4.95,4.5,4.5,38700,1.97458828291429,2.01946528934416,1.83587753576741,1.83587753576741,94859.2684463581,0.0,1.0
2008-10-28,5.1,5.26,4.79,4.88,40200,2.08066120720307,2.14593685291924,1.95418964362798,1.99090719434333,98535.9842776125,0.0,1.0
2008-10-29,5.17,5.21,5.05,5.12,19800,2.1092193022039,2.12553821363294,2.06026256791676,2.08882066291759,48532.6489725553,0.0,1.0
2008-10-30,5.22,5.29,5.07,5.27,18400,2.1296179414902,2.15817603649103,2.06842202363129,2.15001658077651,45101.0475300515,0.0,1.0
2008-10-31,5.31,5.31,5.17,5.17,14900,2.16633549220555,2.16633549220555,2.1092193022039,2.1092193022039,36522.0439237917,0.0,1.0
2008-11-03,5.23,5.35,5.23,5.31,11200,2.13369766934746,2.18265440363459,2.13369766934746,2.16633549220555,27452.8115400314,0.0,1.0
2008-11-04,5.4472,5.65,5.26,5.26,14500,2.22230935840717,2.30504623935242,2.14593685291924,2.14593685291924,35541.5863687906,0.0,1.0
2008-11-05,5.18,5.39,5.18,5.39,8800,2.11329903006116,2.19897331506364,2.11329903006116,2.19897331506364,21570.0662100246,0.0,1.0
2008-11-06,5.08,5.22,5.04,5.19,9700,2.07250175148855,2.1296179414902,2.0561828400595,2.11737875791842,23776.0957087771,0.0,1.0
2008-11-07,5.2,5.2,5.05,5.08,4200,2.12145848577568,2.12145848577568,2.06026256791676,2.07250175148855,10294.8043275118,0.0,1.0
2008-11-10,5.17,5.24,5.13,5.14,12200,2.1092193022039,2.13777739720472,2.09290039077485,2.09698011863211,29903.9554275341,0.0,1.0
2008-11-11,5.08,5.12,5.0604,5.12,16600,2.07250175148855,2.08882066291759,2.06450548488832,2.08882066291759,40688.9885325464,0.0,1.0
2008-11-12,4.84,5.01,4.82,5.01,9800,1.97458828291429,2.04394365648772,1.96642882719976,2.04394365648772,24021.2100975274,0.0,1.0
2008-11-13,4.92,4.96,4.74,4.8,21000,2.00722610577237,2.02354501720142,1.93379100434168,1.95826937148524,51474.0216375589,0.0,1.0
2008-11-14,4.79,4.9,4.55,4.85,9600,1.95418964362798,1.99906665005785,1.85627617505372,1.97866801077155,23530.9813200269,0.0,1.0
2008-11-17,4.81,4.854,4.71,4.74,14100,1.9623490993425,1.98029990191445,1.92155182076989,1.93379100434168,34561.1288137895,0.0,1.0
2008-11-18,4.8,4.9,4.57,4.69,10000,1.95826937148524,1.99906665005785,1.86443563076824,1.91339236505537,24511.438875028,0.0,1.0
2008-11-19,4.4599,4.78,4.41,4.78,20700,1.8195178270598,1.95010991577072,1.79915998505207,1.95010991577072,50738.6784713079,0.0,1.0
2008-11-20,4.149,4.4,4.03,4.4,38800,1.69267908797756,1.79508025719481,1.64413032647615,1.79508025719481,95104.3828351084,0.0,1.0
2008-11-21,4.01,4.14,3.8,4.14,33800,1.63597087076163,1.68900733290602,1.55029658575915,1.68900733290602,82848.6633975946,0.0,1.0
2008-11-24,4.35,4.4,3.87,4.04,30400,1.7746816179085,1.79508025719481,1.57885468075998,1.64821005433341,74514.7741800851,0.0,1.0
2008-11-25,4.34,4.35,4.16,4.16,13100,1.77060189005124,1.7746816179085,1.69716678862054,1.69716678862054,32109.9849262867,0.0,1.0
2008-11-26,4.51,4.61,4.19,4.21,11300,1.83995726362468,1.88075454219728,1.70940597219233,1.71756542790685,27697.9259287816,0.0,1.0
2008-11-28,4.37,4.55,4.3063,4.55,5900,1.78284107362302,1.85627617505372,1.75685320717227,1.85627617505372,14461.7489362665,0.0,1.0
2008-12-01,4.23,4.3,4.13,4.23,15000,1.72572488362137,1.7542829786222,1.68492760504876,1.72572488362137,36767.158312542,0.0,1.0
2008-12-02,4.29,4.35,4.2,4.26,17500,1.75020325076494,1.7746816179085,1.71348570004959,1.73796406719315,42895.0180312989,0.0,1.0
2008-12-03,4.38,4.4,4.12,4.35,15200,1.78692080148028,1.79508025719481,1.6808478771915,1.7746816179085,37257.3870900426,0.0,1.0
2008-12-04,4.28,4.53,4.12,4.22,9700,1.74612352290767,1.8481167193392,1.6808478771915,1.72164515576411,23776.0957087772,0.0,1.0
2008-12-05,4.25,4.341,4.02,4.16,12600,1.73388433933589,1.77100986283697,1.64005059861889,1.69716678862054,30884.4129825353,0.0,1.0
2008-12-08,4.54,4.6,4.34,4.34,24100,1.85219644719646,1.87667481434002,1.77060189005124,1.77060189005124,59072.5676888174,0.0,1.0
2008-12-09,4.2933,4.45,4.25,4.4,15600,1.75154956095783,1.81547889648111,1.73388433933589,1.79508025719481,38237.8446450437,0.0,1.0
2008-12-10,4.43,4.5,4.35,4.4,11800,1.80731944076659,1.83587753576741,1.7746816179085,1.79508025719481,28923.497872533,0.0,1.0
2008-12-11,4.45,4.6,4.27,4.36,12900,1.81547889648111,1.87667481434002,1.74204379505041,1.77876134576576,31619.7561487861,0.0,1.0
2008-12-12,4.59,4.64,4.3499,4.48,39700,1.87259508648276,1.89299372576907,1.77464082062993,1.82771808005289,97310.4123338613,0.0,1.0
2008-12-15,4.31,4.55,4.23,4.36,17900,1.75836270647946,1.85627617505372,1.72572488362137,1.77876134576576,43875.4755863,0.0,1.0
2008-12-16,4.575,4.61,4.31,4.31,11100,1.86647549469687,1.88075454219728,1.75836270647946,1.75836270647946,27207.6971512811,0.0,1.0
2008-12-17,4.51,4.54,4.3699,4.46,15300,1.83995726362468,1.85219644719646,1.78280027634445,1.81955862433837,37502.5014787927,0.0,1.0
2008-12-18,4.5,4.6,4.42,4.55,17700,1.85627617505372,1.89752675672158,1.82327570971943,1.87690146588765,42908.4858548567,0.05,1.0
2008-12-19,4.53,4.61,4.5,4.56,13400,1.86865134955408,1.90165181488837,1.85627617505372,1.88102652405444,32484.3904211909,0.0,1.0
2008-12-22,4.6154,4.85,4.5,4.56,43500,1.90387934629843,2.00065321089123,1.85627617505372,1.88102652405444,105453.058456851,0.0,1.0
2008-12-23,4.79,4.86,4.7,4.71,21300,1.97590286189051,2.00477826905802,1.93877733838944,1.94290239655623,51635.6355202514,0.0,1.0
2008-12-24,4.7,4.804,4.61,4.8,22700,1.93877733838944,1.98167794332402,1.90165181488837,1.9800279200573,55029.5270567936,0.0,1.0
2008-12-26,4.7344,4.7344,4.61,4.678,15800,1.95296753848318,1.95296753848318,1.90165181488837,1.92970221042251,38302.4901981207,0.0,1.0
2008-12-29,4.58,4.69,4.58,4.66,14400,1.88927664038801,1.93465228022265,1.88927664038801,1.9222771057223,34908.5986615783,0.0,1.0
2008-12-30,4.91,4.98,4.6,4.67,42700,2.02540355989195,2.05427896705945,1.89752675672158,1.92640216388908,103513.691864541,0.0,1.0
2008-12-31,5.01,5.17,4.85,4.85,50800,2.06665414155981,2.13265507222838,2.00065321089123,2.00065321089123,123149.778611679,0.0,1.0
2009-01-02,5.15,5.18,4.905,4.93,10500,2.12440495589481,2.13678013039517,2.02334103080855,2.03365367622552,25454.1865240676,0.0,1.0
2009-01-05,5.09,5.2,5.09,5.17,23300,2.0996546068941,2.14503024672874,2.0996546068941,2.13265507222838,56484.0520010259,0.0,1.0
2009-01-06,5.25,5.25,5.0901,5.15,20600,2.16565553756267,2.16565553756267,2.09969585747576,2.12440495589481,49938.6897519802,0.0,1.0
2009-01-07,5.136,5.22,5.136,5.22,5700,2.11862987446131,2.15328036306231,2.11862987446131,2.15328036306231,13817.9869702081,0.0,1.0
2009-01-08,5.11,5.2,4.86,5.2,5800,2.10790472322767,2.14503024672874,2.00477826905802,2.14503024672874,14060.4077942468,0.0,1.0
2009-01-09,5.05,5.13,5.03,5.06,13000,2.08315437422695,2.11615483956124,2.07490425789338,2.08727943239374,31514.707125036,0.0,1.0
2009-01-12,4.92,5.04,4.85,5.02,30200,2.02952861805873,2.07902931606017,2.00065321089123,2.07077919972659,73211.0888596991,0.0,1.0
2009-01-13,5.03,5.07,4.9,4.9,21400,2.07490425789338,2.09140449056052,2.02127850172516,2.02127850172516,51878.05634429,0.0,1.0
2009-01-14,4.89,4.98,4.85,4.98,25400,2.01715344355837,2.05427896705945,2.00065321089123,2.05427896705945,61574.8893058397,0.0,1.0
2009-01-15,4.82,4.92,4.79,4.92,17200,1.98827803639087,2.02952861805873,1.97590286189051,2.02952861805873,41696.3817346631,0.0,1.0
2009-01-16,4.91,4.91,4.79,4.85,17500,2.02540355989195,2.02540355989195,1.97590286189051,2.00065321089123,42423.6442067792,0.0,1.0
2009-01-20,4.72,4.85,4.72,4.82,32000,1.94702745472301,2.00065321089123,1.94702745472301,1.98827803639087,77574.6636923964,0.0,1.0
2009-01-21,4.8699,4.87,4.65,4.75,23800,2.00886207664314,2.0089033272248,1.91815204755551,1.95940262922337,57696.1561212196,0.0,1.0
2009-01-22,4.85,4.85,4.75,4.76,6600,2.00065321089123,2.00065321089123,1.95940262922337,1.96352768739016,15999.7743865567,0.0,1.0
2009-01-23,4.81,4.86,4.77,4.8,11200,1.98415297822409,2.00477826905802,1.96765274555694,1.9800279200573,27151.1322923387,0.0,1.0
2009-01-26,4.87,5.0,4.78,4.88,21200,2.0089033272248,2.06252908339302,1.97177780372373,2.01302838539159,51393.2146962126,0.0,1.0
2009-01-27,4.94,5.02,4.85,4.85,21300,2.03777873439231,2.07077919972659,2.00065321089123,2.00065321089123,51635.6355202512,0.0,1.0
2009-01-28,5.0,5.11,4.97,4.97,60000,2.06252908339302,2.10790472322767,2.05015390889266,2.05015390889266,145452.494423243,0.0,1.0
2009-01-29,5.0084,5.11,4.96,5.0,17700,2.06599413225312,2.10790472322767,2.04602885072588,2.06252908339302,42908.4858548567,0.0,1.0
2009-01-30,4.933,5.01,4.91,4.92,17600,2.03489119367555,2.06665414155981,2.02540355989195,2.02952861805873,42666.0650308181,0.0,1.0
2009-02-02,4.93,4.99,4.93,4.97,16100,2.03365367622552,2.05840402522624,2.03365367622552,2.05015390889266,39029.7526702369,0.0,1.0
2009-02-03,5.0054,5.06,4.91,4.91,7100,2.06475661480309,2.08727943239374,2.02540355989195,2.02540355989195,17211.8785067504,0.0,1.0
2009-02-04,5.02,5.12,5.02,5.05,21400,2.07077919972659,2.11202978139445,2.07077919972659,2.08315437422695,51878.0563442901,0.0,1.0
2009-02-05,5.0626,5.0672,4.98,4.98,17800,2.0883519475171,2.09024947427382,2.05427896705945,2.05427896705945,43150.9066788955,0.0,1.0
2009-02-06,5.2,5.22,5.01,5.01,13900,2.14503024672874,2.15328036306231,2.06665414155981,2.06665414155981,33696.4945413847,0.0,1.0
2009-02-09,5.34,5.34,4.9619,5.15,31700,2.20278106106375,2.20278106106375,2.04681261177757,2.12440495589481,76847.40122028,0.0,1.0
2009-02-10,5.0685,5.29,5.0685,5.29,17000,2.09078573183551,2.18215577022982,2.09078573183551,2.18215577022982,41211.5400865854,0.0,1.0
2009-02-11,5.0106,5.2,4.96,5.2,18700,2.06690164504981,2.14503024672874,2.04602885072588,2.14503024672874,45332.6940952442,0.0,1.0
2009-02-12,4.96,5.0799,4.95,4.98,11800,2.04602885072588,2.09548829814564,2.04190379255909,2.05427896705945,28605.6572365711,0.0,1.0
2009-02-13,5.04,5.04,4.91,4.95,17600,2.07902931606017,2.07902931606017,2.02540355989195,2.04190379255909,42666.0650308179,0.0,1.0
2009-02-17,4.82,4.94,4.77,4.94,22900,1.98827803639087,2.03777873439231,1.96765274555694,2.03777873439231,55514.3687048712,0.0,1.0
2009-02-18,4.82,4.89,4.8,4.8,8300,1.98827803639087,2.01715344355837,1.9800279200573,1.9800279200573,20120.9283952153,0.0,1.0
2009-02-19,4.85,4.94,4.83,4.92,11600,2.00065321089123,2.03777873439231,1.99240309455766,2.02952861805873,28120.8155884937,0.0,1.0
2009-02-20,4.6925,4.88,4.64,4.88,17700,1.93568354476435,2.01302838539159,1.91402698938872,2.01302838539159,42908.4858548567,0.0,1.0
2009-02-23,4.55,4.7101,4.55,4.69,31800,1.87690146588765,1.94294364713789,1.87690146588765,1.93465228022265,77089.8220443188,0.0,1.0
2009-02-24,4.79,4.87,4.5063,4.55,43900,1.97590286189051,2.0089033272248,1.85887496169879,1.87690146588765,106422.741753006,0.0,1.0
2009-02-25,4.81,4.81,4.7,4.74,10700,1.98415297822409,1.98415297822409,1.93877733838944,1.95527757105658,25939.028172145,0.0,1.0
2009-02-26,4.76,4.84,4.68,4.84,7900,1.96352768739016,1.99652815272444,1.93052722205587,1.99652815272444,19151.2450990603,0.0,1.0
2009-02-27,4.5,4.71,4.5,4.71,35300,1.85627617505372,1.94290239655623,1.85627617505372,1.94290239655623,85574.5508856746,0.0,1.0
2009-03-02,4.1575,4.5,4.02,4.5,36400,1.7149929328413,1.85627617505372,1.65827338304799,1.85627617505372,88241.1799501006,0.0,1.0
2009-03-03,4.09,4.14,4.02,4.11,29200,1.68714879021549,1.70777408104942,1.65827338304799,1.69539890654906,70786.8806193117,0.0,1.0
2009-03-04,4.22,4.22,4.06,4.15,21600,1.74077454638371,1.74077454638371,1.67477361571513,1.71189913921621,52362.8979923675,0.0,1.0
2009-03-05,4.05,4.13,4.05,4.11,11700,1.67064855754835,1.70364902288264,1.67064855754835,1.69539890654906,28363.2364125323,0.0,1.0
2009-03-06,3.93,4.05,3.82,4.05,52800,1.62114785954691,1.67064855754835,1.57577221971227,1.67064855754835,127998.195092454,0.0,1.0
2009-03-09,3.99,4.0,3.85,3.87,27400,1.64589820854763,1.65002326671442,1.58814739421263,1.5963975105462,66423.3057866144,0.0,1.0
2009-03-10,4.18,4.18,4.0,4.01,30900,1.72427431371657,1.72427431371657,1.65002326671442,1.6541483248812,74908.03462797,0.0,1.0
2009-03-11,4.14,4.17,4.04,4.11,15400,1.70777408104942,1.72014925554978,1.66652349938156,1.69539890654906,37332.8069019657,0.0,1.0
2009-03-12,4.3,4.4,4.1,4.12,24100,1.773775011718,1.81502559338586,1.69127384838228,1.69952396471585,58423.4185933359,0.0,1.0
2009-03-13,4.42,4.42,4.32,4.32,9600,1.82327570971943,1.82327570971943,1.78202512805157,1.78202512805157,23272.3991077189,0.0,1.0
2009-03-16,4.41,4.54,4.365,4.43,29400,1.81915065155264,1.87277640772086,1.80058788980211,1.82740076788622,71271.7222673893,0.0,1.0
2009-03-17,4.468,4.53,4.32,4.46,26700,1.84307598892,1.86865134955408,1.78202512805157,1.83977594238657,64726.3600183433,0.0,1.0
2009-03-18,4.5,4.6,4.45,4.45,7200,1.85627617505372,1.89752675672158,1.83565088421979,1.83565088421979,17454.2993307892,0.0,1.0
2009-03-19,4.4,4.53,4.4,4.5,12900,1.81502559338586,1.86865134955408,1.81502559338586,1.85627617505372,31272.2863009972,0.0,1.0
2009-03-20,4.47,4.5,4.39,4.5,6900,1.84390100055336,1.85627617505372,1.81090053521907,1.85627617505372,16727.036858673,0.0,1.0
2009-03-23,4.6066,4.64,4.45,4.45,25900,1.90024929511166,1.91402698938872,1.83565088421979,1.83565088421979,62786.9934260332,0.0,1.0
2009-03-24,4.54,4.64,4.52,4.52,11500,1.87277640772086,1.91402698938872,1.86452629138729,1.86452629138729,27878.394764455,0.0,1.0
2009-03-25,4.57,4.62,4.51,4.51,11000,1.88515158222122,1.90577687305515,1.86040123322051,1.86040123322051,26666.2906442612,0.0,1.0
2009-03-26,4.66,4.66,4.57,4.57,8800,1.9222771057223,1.9222771057223,1.88515158222122,1.88515158222122,21333.0325154089,0.0,1.0
2009-03-27,4.6,4.63,4.55,4.5931,8700,1.89752675672158,1.90990193122194,1.87690146588765,1.8946804665865,21090.6116913702,0.0,1.0
2009-03-30,4.5,4.53,4.32,4.53,29200,1.85627617505372,1.86865134955408,1.78202512805157,1.86865134955408,70786.8806193116,0.0,1.0
2009-03-31,4.54,4.64,4.4,4.48,29400,1.87277640772086,1.91402698938872,1.81502559338586,1.84802605872015,71271.7222673892,0.0,1.0
2009-04-01,4.69,4.69,4.52,4.52,16500,1.93465228022265,1.93465228022265,1.86452629138729,1.86452629138729,39999.4359663919,0.0,1.0
2009-04-02,4.868,5.34,4.646,4.75,41600,2.00807831559145,2.20278106106375,1.9165020242888,1.95940262922337,100847.062800115,0.0,1.0
2009-04-03,4.792,4.88,4.7176,4.78,2700,1.97672787352387,2.01302838539159,1.94603744076298,1.97177780372373,6545.36224904594,0.0,1.0
2009-04-06,4.94,4.98,4.43,4.65,7800,2.03777873439231,2.05427896705945,1.82740076788622,1.91815204755551,18908.8242750216,0.0,1.0
2009-04-07,4.62,4.86,4.6,4.7,13100,1.90577687305515,2.00477826905802,1.89752675672158,1.93877733838944,31757.1279490748,0.0,1.0
2009-04-08,4.8175,4.89,4.6,4.62,11000,1.98724677184918,2.01715344355837,1.89752675672158,1.90577687305515,26666.2906442612,0.0,1.0
2009-04-09,5.04,5.05,4.63,4.73,14100,2.07902931606017,2.08315437422695,1.90990193122194,1.9511525128898,34181.336189462,0.0,1.0
2009-04-13,4.942,4.99,4.9,4.9242,4200,2.03860374602566,2.05840402522624,2.02127850172516,2.03126114248878,10181.674609627,0.0,1.0
2009-04-14,4.95,5.01,4.72,4.9242,7100,2.04190379255909,2.06665414155981,1.94702745472301,2.03126114248878,17211.8785067504,0.0,1.0
2009-04-15,4.85,4.9,4.65,4.65,16800,2.00065321089123,2.02127850172516,1.91815204755551,1.91815204755551,40726.6984385081,0.0,1.0
2009-04-16,4.94,4.98,4.77,4.77,4500,2.03777873439231,2.05427896705945,1.96765274555694,1.96765274555694,10908.9370817432,0.0,1.0
2009-04-17,4.97,4.98,4.81,4.98,6100,2.05015390889266,2.05427896705945,1.98415297822409,2.05427896705945,14787.6702663631,0.0,1.0
2009-04-20,4.85,4.9525,4.78,4.78,14300,2.00065321089123,2.04293505710079,1.97177780372373,1.97177780372373,34666.1778375396,0.0,1.0
2009-04-21,4.8514,4.94,4.65,4.76,9800,2.00123071903458,2.03777873439231,1.91815204755551,1.96352768739016,23757.2407557964,0.0,1.0
2009-04-22,4.89,4.9,4.69,4.83,17200,2.01715344355837,2.02127850172516,1.93465228022265,1.99240309455766,41696.3817346631,0.0,1.0
2009-04-23,4.8,4.9,4.7216,4.83,4200,1.9800279200573,2.02127850172516,1.9476874640297,1.99240309455766,10181.674609627,0.0,1.0
2009-04-24,4.71,4.9,4.68,4.8,21100,1.94290239655623,2.02127850172516,1.93052722205587,1.9800279200573,51150.7938721737,0.0,1.0
2009-04-27,4.66,4.72,4.58,4.58,30700,1.9222771057223,1.94702745472301,1.88927664038801,1.88927664038801,74423.1929798925,0.0,1.0
2009-04-28,4.75,4.8,4.5986,4.5986,15000,1.95940262922337,1.9800279200573,1.89694924857823,1.89694924857823,36363.1236058108,0.0,1.0
2009-04-29,4.78,4.86,4.67,4.67,18400,1.97177780372373,2.00477826905802,1.92640216388908,1.92640216388908,44605.4316231278,0.0,1.0
2009-04-30,4.84,4.94,4.81,4.81,18200,1.99652815272444,2.03777873439231,1.98415297822409,1.98415297822409,44120.5899750505,0.0,1.0
2009-05-01,4.84,4.93,4.82,4.85,3900,1.99652815272444,2.03365367622552,1.98827803639087,2.00065321089123,9454.41213751082,0.0,1.0
2009-05-04,4.91,4.95,4.79,4.79,18000,2.02540355989195,2.04190379255909,1.97590286189051,1.97590286189051,43635.7483269728,0.0,1.0
2009-05-05,4.9799,4.98,4.84,4.84,11800,2.05423771647778,2.05427896705945,1.99652815272444,1.99652815272444,28605.6572365712,0.0,1.0
2009-05-06,4.99,4.99,4.6536,4.93,7200,2.05840402522624,2.05840402522624,1.91963706849555,2.03365367622552,17454.2993307891,0.0,1.0
2009-05-07,4.87,4.98,4.87,4.9601,16900,2.0089033272248,2.05427896705945,2.0089033272248,2.04607010130754,40969.1192625468,0.0,1.0
2009-05-08,4.95,5.05,4.79,4.79,31900,2.04190379255909,2.08315437422695,1.97590286189051,1.97590286189051,77332.2428683576,0.0,1.0
2009-05-11,4.95,4.95,4.69,4.89,12800,2.04190379255909,2.04190379255909,1.93465228022265,2.01715344355837,31029.8654769585,0.0,1.0
2009-05-12,4.96,5.01,4.93,4.93,64300,2.04602885072588,2.06665414155981,2.03365367622552,2.03365367622552,155876.589856909,0.0,1.0
2009-05-13,4.85,4.96,4.84,4.84,16000,2.00065321089123,2.04602885072588,1.99652815272444,1.99652815272444,38787.3318461981,0.0,1.0
2009-05-14,4.89,4.92,4.8,4.8,6300,2.01715344355837,2.02952861805873,1.9800279200573,1.9800279200573,15272.5119144406,0.0,1.0
2009-05-15,4.85,4.92,4.8,4.83,15200,2.00065321089123,2.02952861805873,1.9800279200573,1.99240309455766,36847.9652538882,0.0,1.0
2009-05-18,4.97,4.9753,4.84,4.84,13000,2.05015390889266,2.05234018972106,1.99652815272444,1.99652815272444,31514.707125036,0.0,1.0
2009-05-19,4.99,5.03,4.98,5.0,15200,2.05840402522624,2.07490425789338,2.05427896705945,2.06252908339302,36847.9652538881,0.0,1.0
2009-05-20,4.98,5.0199,4.98,5.01,13900,2.05427896705945,2.07073794914493,2.05427896705945,2.06665414155981,33696.4945413846,0.0,1.0
2009-05-21,4.85,4.95,4.85,4.95,13400,2.00065321089123,2.04190379255909,2.00065321089123,2.04190379255909,32484.390421191,0.0,1.0
2009-05-22,4.93,4.97,4.86,4.86,4800,2.03365367622552,2.05015390889266,2.00477826905802,2.00477826905802,11636.1995538594,0.0,1.0
2009-05-26,4.97,5.03,4.87,4.87,18200,2.05015390889266,2.07490425789338,2.0089033272248,2.0089033272248,44120.5899750505,0.0,1.0
2009-05-27,4.93,5.0,4.93,4.97,8200,2.03365367622552,2.06252908339302,2.03365367622552,2.05015390889266,19878.5075711765,0.0,1.0
2009-05-28,5.03,5.04,4.94,4.98,6000,2.07490425789338,2.07902931606017,2.03777873439231,2.05427896705945,14545.2494423243,0.0,1.0
2009-05-29,5.01,5.04,4.71,4.99,17900,2.06665414155981,2.07902931606017,1.94290239655623,2.05840402522624,43393.3275029341,0.0,1.0
2009-06-01,5.06,5.14,4.95,4.96,19800,2.08727943239374,2.12027989772803,2.04190379255909,2.04602885072588,47999.3231596701,0.0,1.0
2009-06-02,5.05,5.15,4.99,4.99,23600,2.08315437422695,2.12440495589481,2.05840402522624,2.05840402522624,57211.3144731423,0.0,1.0
2009-06-03,5.08,5.11,5.04,5.04,22400,2.09552954872731,2.10790472322767,2.07902931606017,2.07902931606017,54302.2645846774,0.0,1.0
2009-06-04,5.14,5.14,5.0,5.03,15000,2.12027989772803,2.12027989772803,2.06252908339302,2.07490425789338,36363.1236058107,0.0,1.0
2009-06-05,5.13,5.14,5.0701,5.08,19100,2.11615483956124,2.12027989772803,2.09144574114219,2.09552954872731,46302.377391399,0.0,1.0
2009-06-08,5.14,5.14,5.036,5.06,5900,2.12027989772803,2.12027989772803,2.07737929279345,2.08727943239374,14302.8286182855,0.0,1.0
2009-06-09,5.06,5.07,4.99,4.99,15800,2.08727943239374,2.09140449056052,2.05840402522624,2.05840402522624,38302.4901981206,0.0,1.0
2009-06-10,5.04,5.08,5.04,5.05,5500,2.07902931606017,2.09552954872731,2.07902931606017,2.08315437422695,13333.1453221306,0.0,1.0
2009-06-11,5.1,5.12,5.06,5.06,25500,2.10377966506088,2.11202978139445,2.08727943239374,2.08727943239374,61817.3101298783,0.0,1.0
2009-06-12,5.08,5.1,5.04,5.04,22700,2.09552954872731,2.10377966506088,2.07902931606017,2.07902931606017,55029.5270567936,0.0,1.0
2009-06-15,5.01,5.1,4.94,5.1,18700,2.06665414155981,2.10377966506088,2.03777873439231,2.10377966506088,45332.694095244,0.0,1.0
2009-06-16,5.02,5.02,4.91,4.98,9900,2.07077919972659,2.07077919972659,2.02540355989195,2.05427896705945,23999.6615798351,0.0,1.0
2009-06-17,4.97,5.04,4.92,4.94,22300,2.05015390889266,2.07902931606017,2.02952861805873,2.03777873439231,54059.8437606387,0.0,1.0
2009-06-18,5.02,5.04,4.94,4.94,13200,2.07077919972659,2.07902931606017,2.03777873439231,2.03777873439231,31999.5487731135,0.0,1.0
2009-06-19,5.04,5.076,5.04,5.05,10200,2.07902931606017,2.09387952546059,2.07902931606017,2.08315437422695,24726.9240519513,0.0,1.0
2009-06-22,5.01,5.0266,4.96,5.0,16900,2.06665414155981,2.07350173811667,2.04602885072588,2.06252908339302,40969.1192625467,0.0,1.0
2009-06-23,4.99,5.01,4.97,4.97,7100,2.05840402522624,2.06665414155981,2.05015390889266,2.05015390889266,17211.8785067504,0.0,1.0
2009-06-24,5.04,5.07,5.02,5.03,15400,2.07902931606017,2.09140449056052,2.07077919972659,2.07490425789338,37332.8069019656,0.0,1.0
2009-06-25,5.08,5.13,5.0001,5.02,12100,2.09552954872731,2.11615483956124,2.06257033397469,2.07077919972659,29332.9197086873,0.0,1.0
2009-06-26,5.1,5.1,5.06,5.07,8800,2.10377966506088,2.10377966506088,2.08727943239374,2.09140449056052,21333.032515409,0.0,1.0
2009-06-29,5.13,5.2,5.06,5.06,26300,2.11615483956124,2.14503024672874,2.08727943239374,2.08727943239374,63756.6767221882,0.0,1.0
2009-06-30,5.1,5.14,5.07,5.14,9100,2.10377966506088,2.12027989772803,2.09140449056052,2.12027989772803,22060.2949875252,0.0,1.0
2009-07-01,5.17,5.18,5.08,5.08,24700,2.13265507222838,2.13678013039517,2.09552954872731,2.09552954872731,59877.9435375685,0.0,1.0
2009-07-02,5.08,5.13,5.07,5.13,35200,2.09552954872731,2.11615483956124,2.09140449056052,2.11615483956124,85332.1300616359,0.0,1.0
2009-07-06,5.084,5.1,5.04,5.1,20000,2.09717957199402,2.10377966506088,2.07902931606017,2.10377966506088,48484.1648077478,0.0,1.0
2009-07-07,5.02,5.1,4.98,5.02,13100,2.07077919972659,2.10377966506088,2.05427896705945,2.07077919972659,31757.1279490748,0.0,1.0
2009-07-08,4.98,5.05,4.96,5.05,42300,2.05427896705945,2.08315437422695,2.04602885072588,2.08315437422695,102544.008568386,0.0,1.0
2009-07-09,5.03,5.0325,4.96,4.96,11800,2.07490425789338,2.07593552243508,2.04602885072588,2.04602885072588,28605.6572365711,0.0,1.0
2009-07-10,5.02,5.05,4.95,5.05,16000,2.07077919972659,2.08315437422695,2.04190379255909,2.08315437422695,38787.3318461982,0.0,1.0
2009-07-13,5.06,5.07,4.9932,5.0,3900,2.08727943239374,2.09140449056052,2.05972404383961,2.06252908339302,9454.41213751078,0.0,1.0
2009-07-14,5.08,5.08,5.0406,5.07,2800,2.09552954872731,2.09552954872731,2.07927681955017,2.09140449056052,6787.78307308468,0.0,1.0
2009-07-15,5.16,5.1762,5.1,5.1,4000,2.1285300140616,2.13521260829179,2.10377966506088,2.10377966506088,9696.83296154953,0.0,1.0
2009-07-16,5.15,5.2126,5.15,5.15,1900,2.12440495589481,2.15022782001889,2.12440495589481,2.12440495589481,4605.99565673603,0.0,1.0
2009-07-17,5.21,5.23,5.17,5.23,4700,2.14915530489553,2.1574054212291,2.13265507222838,2.1574054212291,11393.7787298207,0.0,1.0
2009-07-20,5.2501,5.348,5.17,5.17,22300,2.16569678814434,2.20608110759718,2.13265507222838,2.13265507222838,54059.8437606387,0.0,1.0
2009-07-21,5.33,5.34,5.23,5.26,30400,2.19865600289696,2.20278106106375,2.1574054212291,2.16978059572946,73695.9305077765,0.0,1.0
2009-07-22,5.37,5.37,5.26,5.26,30400,2.21515623556411,2.21515623556411,2.16978059572946,2.16978059572946,73695.9305077763,0.0,1.0
2009-07-23,5.36,5.47,5.31,5.38,12800,2.21103117739732,2.25640681723197,2.19040588656339,2.21928129373089,31029.8654769585,0.0,1.0
2009-07-24,5.31,5.42,4.93,4.93,12100,2.19040588656339,2.23578152639804,2.03365367622552,2.03365367622552,29332.9197086873,0.0,1.0
2009-07-27,5.37,5.401,5.32,5.35,11100,2.21515623556411,2.22794391588114,2.19453094473017,2.20690611923053,26908.7114682999,0.0,1.0
2009-07-28,5.36,5.43,5.35,5.4,6300,2.21103117739732,2.23990658456482,2.20690611923053,2.22753141006446,15272.5119144405,0.0,1.0
2009-07-29,5.47,5.51,5.35,5.35,29500,2.25640681723197,2.27290704989911,2.20690611923053,2.20690611923053,71514.1430914277,0.0,1.0
2009-07-30,5.59,5.68,5.5,5.5,14800,2.3059075152334,2.34303303873447,2.26878199173232,2.26878199173232,35878.2819577332,0.0,1.0
2009-07-31,5.57,5.57,5.51,5.55,15900,2.29765739889983,2.29765739889983,2.27290704989911,2.28940728256625,38544.9110221593,0.0,1.0
2009-08-03,5.7,5.7,5.59,5.62,8500,2.35128315506804,2.35128315506804,2.3059075152334,2.31828268973376,20605.7700432928,0.0,1.0
2009-08-04,5.56,5.69,5.56,5.69,21800,2.29353234073304,2.34715809690126,2.29353234073304,2.34715809690126,52847.739640445,0.0,1.0
2009-08-05,5.5,5.6,5.5,5.6,43800,2.26878199173232,2.31003257340018,2.26878199173232,2.31003257340018,106180.320928968,0.0,1.0
2009-08-06,5.4766,5.71,5.46,5.71,16500,2.25912935562204,2.35540821323483,2.25228175906518,2.35540821323483,39999.4359663919,0.0,1.0
2009-08-07,5.55,5.56,5.49,5.49,3600,2.28940728256625,2.29353234073304,2.26465693356554,2.26465693356554,8727.14966539459,0.0,1.0
2009-08-10,5.54,5.57,5.46,5.51,33600,2.28528222439947,2.29765739889983,2.25228175906518,2.27290704989911,81453.396877016,0.0,1.0
2009-08-11,5.51,5.51,5.48,5.48,7100,2.27290704989911,2.27290704989911,2.26053187539875,2.26053187539875,17211.8785067504,0.0,1.0
2009-08-12,5.53,5.5499,5.4805,5.49,18000,2.28115716623268,2.28936603198459,2.26073812830709,2.26465693356554,43635.7483269729,0.0,1.0
2009-08-13,5.59,5.59,5.49,5.54,10600,2.3059075152334,2.3059075152334,2.26465693356554,2.28528222439947,25696.6073481062,0.0,1.0
2009-08-14,5.54,5.58,5.53,5.54,4000,2.28528222439947,2.30178245706661,2.28115716623268,2.28528222439947,9696.83296154953,0.0,1.0
2009-08-17,5.52,5.54,5.4,5.54,17400,2.2770321080659,2.28528222439947,2.22753141006446,2.28528222439947,42181.2233827404,0.0,1.0
2009-08-18,5.56,5.6,5.47,5.6,8000,2.29353234073304,2.31003257340018,2.25640681723197,2.31003257340018,19393.6659230991,0.0,1.0
2009-08-19,5.6,5.6,5.46,5.49,10200,2.31003257340018,2.31003257340018,2.25228175906518,2.26465693356554,24726.9240519514,0.0,1.0
2009-08-20,5.63,5.66,5.6,5.65,9000,2.32240774790054,2.3347829224009,2.31003257340018,2.33065786423411,21817.8741634865,0.0,1.0
2009-08-21,5.75,5.75,5.61,5.73,16500,2.37190844590197,2.37190844590197,2.31415763156697,2.3636583295684,39999.4359663919,0.0,1.0
2009-08-24,5.67,5.74,5.43,5.43,11300,2.33890798056769,2.36778338773519,2.23990658456482,2.23990658456482,27393.5531163774,0.0,1.0
2009-08-25,5.77,5.81,5.48,5.62,12600,2.38015856223555,2.39665879490269,2.26053187539875,2.31828268973376,30545.023828881,0.0,1.0
2009-08-26,5.7298,5.79,5.61,5.79,10700,2.36357582840507,2.38840867856912,2.31415763156697,2.38840867856912,25939.028172145,0.0,1.0
2009-08-27,5.72,5.7865,5.65,5.65,5500,2.35953327140162,2.38696490821074,2.33065786423411,2.33065786423411,13333.1453221306,0.0,1.0
2009-08-28,5.69,5.72,5.69,5.72,4500,2.34715809690126,2.35953327140162,2.34715809690126,2.35953327140162,10908.9370817432,0.0,1.0
2009-08-31,5.65,5.66,5.58,5.58,2200,2.33065786423411,2.3347829224009,2.30178245706661,2.30178245706661,5333.25812885225,0.0,1.0
2009-09-01,5.6,5.74,5.46,5.55,19300,2.31003257340018,2.36778338773519,2.25228175906518,2.28940728256625,46787.2190394766,0.0,1.0
2009-09-02,5.71,5.74,5.5,5.5,15300,2.35540821323483,2.36778338773519,2.26878199173232,2.26878199173232,37090.386077927,0.0,1.0
2009-09-03,5.58,5.64,5.53,5.64,12600,2.30178245706661,2.32653280606733,2.28115716623268,2.32653280606733,30545.0238288811,0.0,1.0
2009-09-04,5.65,5.65,5.58,5.58,4900,2.33065786423411,2.33065786423411,2.30178245706661,2.30178245706661,11878.6203778982,0.0,1.0
2009-09-08,5.67,5.75,5.6399,5.64,16600,2.33890798056769,2.37190844590197,2.32649155548566,2.32653280606733,40241.8567904305,0.0,1.0
2009-09-09,5.67,5.72,5.65,5.65,24900,2.33890798056769,2.35953327140162,2.33065786423411,2.33065786423411,60362.7851856458,0.0,1.0
2009-09-10,5.82,5.82,5.65,5.65,13100,2.40078385306948,2.40078385306948,2.33065786423411,2.33065786423411,31757.1279490747,0.0,1.0
2009-09-11,5.79,5.83,5.75,5.75,4900,2.38840867856912,2.40490891123626,2.37190844590197,2.37190844590197,11878.6203778982,0.0,1.0
2009-09-14,5.8734,5.89,5.77,5.77,16600,2.42281166368011,2.42965926023698,2.38015856223555,2.38015856223555,40241.8567904306,0.0,1.0
2009-09-15,5.8901,5.96,5.816,5.92,11800,2.42970051081865,2.45853466740448,2.39913382980276,2.44203443473734,28605.6572365711,0.0,1.0
2009-09-16,5.91,5.94,5.87,5.93,12600,2.43790937657055,2.45028455107091,2.42140914390341,2.44615949290412,30545.023828881,0.0,1.0
2009-09-17,5.89,5.935,5.8665,5.8715,15900,2.42965926023698,2.44822202198752,2.41996537354503,2.42202790262842,38544.9110221594,0.0,1.0
2009-09-18,5.9,5.9499,5.89,5.89,4300,2.43378431840377,2.45436835865603,2.42965926023698,2.42965926023698,10424.0954336657,0.0,1.0
2009-09-21,5.9,5.9166,5.9,5.9,3900,2.43378431840377,2.44063191496063,2.43378431840377,2.43378431840377,9454.41213751078,0.0,1.0
2009-09-22,6.01,6.08,5.9,5.9,31400,2.47915995823841,2.50803536540591,2.43378431840377,2.43378431840377,76120.1387481639,0.0,1.0
2009-09-23,5.95,6.0395,5.9,5.92,7200,2.4544096092377,2.49132887983043,2.43378431840377,2.44203443473734,17454.2993307891,0.0,1.0
2009-09-24,5.92,5.94,5.87,5.93,16500,2.44203443473734,2.45028455107091,2.42140914390341,2.44615949290412,39999.4359663918,0.0,1.0
2009-09-25,5.92,5.9555,5.888,5.9,7500,2.44203443473734,2.45667839122943,2.42883424860362,2.43378431840377,18181.5618029054,0.0,1.0
2009-09-28,5.97,6.04,5.91,5.91,7800,2.46265972557127,2.49153513273877,2.43790937657055,2.43790937657055,18908.8242750216,0.0,1.0
2009-09-29,5.939,6.0,5.937,5.95,10900,2.44987204525423,2.47503490007163,2.44904703362087,2.4544096092377,26423.8698202225,0.0,1.0
2009-09-30,5.95,5.9975,5.9,5.94,18300,2.4544096092377,2.47400363552993,2.43378431840377,2.45028455107091,44363.010799089,0.0,1.0
2009-10-01,5.83,5.98,5.82,5.98,15400,2.40490891123626,2.46678478373805,2.40078385306948,2.46678478373805,37332.8069019658,0.0,1.0
2009-10-02,5.89,5.9,5.77,5.77,23200,2.42965926023698,2.43378431840377,2.38015856223555,2.38015856223555,56241.6311769873,0.0,1.0
2009-10-05,5.95,5.964,5.93,5.95,10000,2.4544096092377,2.4601846906712,2.44615949290412,2.4544096092377,24242.0824038738,0.0,1.0
2009-10-06,6.0,6.0,5.94,5.97,23200,2.47503490007163,2.47503490007163,2.45028455107091,2.46265972557127,56241.6311769872,0.0,1.0
2009-10-07,5.96,6.0,5.85,5.98,16600,2.45853466740448,2.47503490007163,2.41315902756983,2.46678478373805,40241.8567904306,0.0,1.0
2009-10-08,6.0,6.013,5.97,5.98,23600,2.47503490007163,2.48039747568845,2.46265972557127,2.46678478373805,57211.3144731422,0.0,1.0
2009-10-09,5.99,6.0014,5.95,5.95,5000,2.47090984190484,2.47561240821498,2.4544096092377,2.4544096092377,12121.0412019369,0.0,1.0
2009-10-12,6.016,6.05,6.01,6.05,4600,2.48163499313848,2.49566019090556,2.47915995823841,2.49566019090556,11151.357905782,0.0,1.0
2009-10-13,6.02,6.05,6.02,6.05,7800,2.4832850164052,2.49566019090556,2.4832850164052,2.49566019090556,18908.8242750216,0.0,1.0
2009-10-14,6.08,6.08,6.01,6.04,32200,2.50803536540591,2.50803536540591,2.47915995823841,2.49153513273877,78059.5053404739,0.0,1.0
2009-10-15,6.05,6.09,5.99,5.99,9600,2.49566019090556,2.5121604235727,2.47090984190484,2.47090984190484,23272.3991077188,0.0,1.0
2009-10-16,6.08,6.09,6.04,6.07,28400,2.50803536540591,2.5121604235727,2.49153513273877,2.50391030723913,68847.5140270018,0.0,1.0
2009-10-19,6.126,6.15,6.08,6.08,28200,2.52701063297313,2.53691077257342,2.50803536540591,2.50803536540591,68362.6723789242,0.0,1.0
2009-10-20,6.1034,6.12,6.1,6.1001,6300,2.51768800151619,2.52453559807306,2.51628548173949,2.51632673232115,15272.5119144405,0.0,1.0
2009-10-21,6.1,6.15,6.1,6.103,8700,2.51628548173949,2.53691077257342,2.51628548173949,2.51752299918952,21090.6116913702,0.0,1.0
2009-10-22,6.14,6.17,6.04,6.08,9100,2.53278571440663,2.54516088890699,2.49153513273877,2.50803536540591,22060.2949875252,0.0,1.0
2009-10-23,6.042,6.101,6.03,6.07,4000,2.49236014437213,2.51669798755616,2.48741007457198,2.50391030723913,9696.83296154952,0.0,1.0
2009-10-26,6.0,6.0801,5.99,5.99,7000,2.47503490007163,2.50807661598758,2.47090984190484,2.47090984190484,16969.4576827117,0.0,1.0
2009-10-27,5.94,6.0145,5.93,5.98,23400,2.45028455107091,2.48101623441347,2.44615949290412,2.46678478373805,56726.4728250648,0.0,1.0
2009-10-28,5.85,5.95,5.85,5.92,16400,2.41315902756983,2.4544096092377,2.41315902756983,2.44203443473734,39757.0151423532,0.0,1.0
2009-10-29,5.9135,5.949,5.85,5.85,14500,2.43935314692893,2.45399710342102,2.41315902756983,2.41315902756983,35151.019485617,0.0,1.0
2009-10-30,5.8394,5.901,5.61,5.8995,25800,2.40878646591304,2.43419682422044,2.31415763156697,2.43357806549543,62544.5726019946,0.0,1.0
2009-11-02,5.826,5.94,5.76,5.8,14400,2.40325888796955,2.45028455107091,2.37603350406876,2.3925337367359,34908.5986615783,0.0,1.0
2009-11-03,5.8299,5.87,5.78,5.87,24700,2.40486766065459,2.42140914390341,2.38428362040233,2.42140914390341,59877.9435375685,0.0,1.0
2009-11-04,5.88,6.1,5.85,5.92,17400,2.42553420207019,2.51628548173949,2.41315902756983,2.44203443473734,42181.2233827405,0.0,1.0
2009-11-05,5.9,5.95,5.82,5.82,13500,2.43378431840377,2.4544096092377,2.40078385306948,2.40078385306948,32726.8112452296,0.0,1.0
2009-11-06,5.91,5.96,5.8,5.8,6500,2.43790937657055,2.45853466740448,2.3925337367359,2.3925337367359,15757.353562518,0.0,1.0
2009-11-09,5.99,6.0,5.8501,5.8501,13400,2.47090984190484,2.47503490007163,2.4132002781515,2.4132002781515,32484.3904211909,0.0,1.0
2009-11-10,5.97,6.0499,5.9601,6.04,7700,2.46265972557127,2.49561894032389,2.45857591798615,2.49153513273877,18666.4034509828,0.0,1.0
2009-11-11,5.95,6.01,5.94,5.99,10000,2.4544096092377,2.47915995823841,2.45028455107091,2.47090984190484,24242.0824038738,0.0,1.0
2009-11-12,5.93,5.96,5.93,5.95,2500,2.44615949290412,2.45853466740448,2.44615949290412,2.4544096092377,6060.52060096847,0.0,1.0
2009-11-13,6.0,6.0099,5.92,5.97,10900,2.47503490007163,2.47911870765674,2.44203443473734,2.46265972557127,26423.8698202224,0.0,1.0
2009-11-16,6.01,6.04,5.98,5.99,6900,2.47915995823841,2.49153513273877,2.46678478373805,2.47090984190484,16727.036858673,0.0,1.0
2009-11-17,5.99,6.0104,5.91,6.0,10900,2.47090984190484,2.47932496056508,2.43790937657055,2.47503490007163,26423.8698202225,0.0,1.0
2009-11-18,6.02,6.04,5.98,6.04,4800,2.4832850164052,2.49153513273877,2.46678478373805,2.49153513273877,11636.1995538594,0.0,1.0
2009-11-19,5.95,6.08,5.92,6.08,8700,2.4544096092377,2.50803536540591,2.44203443473734,2.50803536540591,21090.6116913702,0.0,1.0
2009-11-20,5.93,5.95,5.91,5.9236,10900,2.44615949290412,2.4544096092377,2.43790937657055,2.44351945567738,26423.8698202225,0.0,1.0
2009-11-23,6.0,6.04,5.9804,6.0,11500,2.47503490007163,2.49153513273877,2.46694978606472,2.47503490007163,27878.3947644549,0.0,1.0
2009-11-24,6.01,6.05,6.0,6.05,12400,2.47915995823841,2.49566019090556,2.47503490007163,2.49566019090556,30060.1821808036,0.0,1.0
2009-11-25,6.04,6.04,5.94,6.01,3700,2.49153513273877,2.49153513273877,2.45028455107091,2.47915995823841,8969.57048943332,0.0,1.0
2009-11-27,5.99,5.99,5.88,5.93,3600,2.47090984190484,2.47090984190484,2.42553420207019,2.44615949290412,8727.14966539458,0.0,1.0
2009-11-30,5.91,6.0,5.82,5.94,7600,2.43790937657055,2.47503490007163,2.40078385306948,2.45028455107091,18423.9826269441,0.0,1.0
2009-12-01,5.97,6.0499,5.94,6.0,20500,2.46265972557127,2.49561894032389,2.45028455107091,2.47503490007163,49696.2689279413,0.0,1.0
2009-12-02,6.02,6.06,5.86,5.86,19800,2.4832850164052,2.49978524907234,2.41728408573662,2.41728408573662,47999.3231596702,0.0,1.0
2009-12-03,6.03,6.0522,6.03,6.03,9100,2.48741007457198,2.49656770370225,2.48741007457198,2.48741007457198,22060.2949875252,0.0,1.0
2009-12-04,6.05,6.0694,6.01,6.01,19600,2.49566019090556,2.50366280374912,2.47915995823841,2.47915995823841,47514.4815115926,0.0,1.0
2009-12-07,6.0101,6.08,6.01,6.05,16500,2.47920120882008,2.50803536540591,2.47915995823841,2.49566019090556,39999.4359663918,0.0,1.0
2009-12-08,6.01,6.0501,6.01,6.03,30100,2.47915995823841,2.49570144148722,2.47915995823841,2.48741007457198,72968.6680356603,0.0,1.0
2009-12-09,5.99,6.04,5.96,6.04,20500,2.47090984190484,2.49153513273877,2.45853466740448,2.49153513273877,49696.2689279414,0.0,1.0
2009-12-10,6.0445,6.08,6.014,6.02,6800,2.49339140891382,2.50803536540591,2.48080998150513,2.4832850164052,16484.6160346342,0.0,1.0
2009-12-11,6.07,6.14,6.0405,6.0405,15600,2.50391030723913,2.53278571440663,2.49174138564711,2.49174138564711,37817.6485500432,0.0,1.0
2009-12-14,6.14,6.24,6.07,6.07,17200,2.53278571440663,2.57403629607449,2.50391030723913,2.50391030723913,41696.381734663,0.0,1.0
2009-12-15,6.12,6.24,6.12,6.13,11600,2.52453559807306,2.57403629607449,2.52453559807306,2.52866065623984,28120.8155884936,0.0,1.0
2009-12-16,6.18,6.19,6.15,6.15,17900,2.54928594707377,2.55341100524056,2.53691077257342,2.53691077257342,43393.3275029342,0.0,1.0
2009-12-17,6.15,6.2,6.15,6.158,9000,2.53691077257342,2.55753606340735,2.53691077257342,2.54021081910685,21817.8741634864,0.0,1.0
2009-12-18,6.14,6.1605,6.14,6.14,17300,2.53278571440663,2.54124208364854,2.53278571440663,2.53278571440663,41938.8025587017,0.0,1.0
2009-12-21,6.2404,6.2999,6.21,6.24,16100,2.57420129840116,2.59874539449354,2.56166112157413,2.57403629607449,39029.7526702369,0.0,1.0
2009-12-22,6.29,6.299,6.24,6.24,10700,2.59466158690842,2.59837413925853,2.57403629607449,2.57403629607449,25939.028172145,0.0,1.0
2009-12-23,6.3,6.32,6.25,6.28,13700,2.59878664507521,2.60703676140878,2.57816135424128,2.59053652874163,33211.6528933071,0.0,1.0
2009-12-24,6.34,6.47,6.3,6.3,9900,2.61528687774235,2.66891263391057,2.59878664507521,2.59878664507521,23999.6615798351,0.0,1.0
2009-12-28,6.51,6.72,6.5,6.7,138000,2.68541286657771,2.77203908808022,2.68128780841093,2.76378897174665,334540.737173459,0.0,1.0
2009-12-29,6.73,6.87,6.5052,6.51,115100,2.77616414624701,2.83391496058201,2.68343283865766,2.68541286657771,279026.368468588,0.0,1.0
2009-12-30,6.6604,6.75,6.65,6.75,60700,2.74745374140618,2.78441426258058,2.74316368091272,2.78441426258058,147149.440191514,0.0,1.0
2009-12-31,6.7,6.74,6.64,6.64,36300,2.76378897174665,2.78028920441379,2.73903862274593,2.73903862274593,87998.759126062,0.0,1.0
2010-01-04,6.8612,6.98,6.7,6.72,99900,2.83028490939524,2.87929060041666,2.76378897174665,2.77203908808022,242178.4032147,0.0,1.0
2010-01-05,6.85,6.98,6.8,6.93,56400,2.82566484424844,2.87929060041666,2.80503955341451,2.85866530958273,136725.344757848,0.0,1.0
2010-01-06,6.82,6.98,6.75,6.75,39600,2.81328966974808,2.87929060041666,2.78441426258058,2.78441426258058,95998.6463193404,0.0,1.0
2010-01-07,6.89,6.89,6.77,6.77,28900,2.84216507691558,2.84216507691558,2.79266437891415,2.79266437891415,70059.6181471955,0.0,1.0
2010-01-08,6.86,7.0,6.81,6.81,43800,2.82978990241523,2.88754071675023,2.80916461158129,2.80916461158129,106180.320928967,0.0,1.0
2010-01-11,6.87,6.9,6.81,6.9,37400,2.83391496058201,2.84629013508237,2.80916461158129,2.84629013508237,90665.3881904882,0.0,1.0
2010-01-12,6.78,6.87,6.78,6.87,34700,2.79678943708094,2.83391496058201,2.79678943708094,2.83391496058201,84120.0259414421,0.0,1.0
2010-01-13,6.81,6.83,6.78,6.78,19400,2.80916461158129,2.81741472791487,2.79678943708094,2.79678943708094,47029.6398635153,0.0,1.0
2010-01-14,6.9,6.9,6.81,6.81,36300,2.84629013508237,2.84629013508237,2.80916461158129,2.80916461158129,87998.759126062,0.0,1.0
2010-01-15,6.8,6.97,6.763,6.9,33200,2.80503955341451,2.87516554224987,2.7897768381974,2.84629013508237,80483.7135808611,0.0,1.0
2010-01-19,7.0,7.0,6.8,6.8,55500,2.88754071675023,2.88754071675023,2.80503955341451,2.80503955341451,134543.5573415,0.0,1.0
2010-01-20,6.88,7.03,6.88,7.03,26900,2.8380400187488,2.89991589125059,2.8380400187488,2.89991589125059,65211.2016664206,0.0,1.0
2010-01-21,6.72,6.8796,6.7,6.83,30000,2.77203908808022,2.83787501642213,2.76378897174665,2.81741472791487,72726.2472116215,0.0,1.0
2010-01-22,6.65,6.79,6.62,6.7,28800,2.74316368091272,2.80091449524772,2.73078850641236,2.76378897174665,69817.1973231566,0.0,1.0
2010-01-25,6.65,6.77,6.65,6.77,29300,2.74316368091272,2.79266437891415,2.74316368091272,2.79266437891415,71029.3014433503,0.0,1.0
2010-01-26,6.7,6.81,6.56,6.56,47100,2.76378897174665,2.80916461158129,2.70603815741164,2.70603815741164,114180.208122246,0.0,1.0
2010-01-27,6.46,6.79,6.41,6.74,58500,2.66478757574378,2.80091449524772,2.64416228490985,2.78028920441379,141816.182062662,0.0,1.0
2010-01-28,6.47,6.51,6.45,6.51,26700,2.66891263391057,2.68541286657771,2.660662517577,2.68541286657771,64726.3600183431,0.0,1.0
2010-01-29,6.57,6.6099,6.48,6.48,20000,2.71016321557843,2.72662219766391,2.67303769207736,2.67303769207736,48484.1648077477,0.0,1.0
2010-02-01,6.57,6.6093,6.5,6.52,16600,2.71016321557843,2.7263746941739,2.68128780841093,2.6895379247445,40241.8567904306,0.0,1.0
2010-02-02,6.6311,6.6699,6.6,6.62,10400,2.73536732097749,2.75137254666462,2.72253839007879,2.73078850641236,25211.7657000288,0.0,1.0
2010-02-03,6.66,6.68,6.56,6.56,15800,2.7472887390795,2.75553885541308,2.70603815741164,2.70603815741164,38302.4901981207,0.0,1.0
2010-02-04,6.4151,6.65,6.41,6.65,37800,2.64626606457491,2.74316368091272,2.64416228490985,2.74316368091272,91635.0714866433,0.0,1.0
2010-02-05,6.3199,6.44,6.3,6.41,27700,2.60699551082711,2.65653745941021,2.59878664507521,2.64416228490985,67150.5682587306,0.0,1.0
2010-02-08,6.37,6.43,6.3494,6.35,10600,2.62766205224271,2.65241240124343,2.61916443241913,2.61941193590914,25696.6073481063,0.0,1.0
2010-02-09,6.45,6.49,6.37,6.37,15100,2.660662517577,2.67716275024414,2.62766205224271,2.62766205224271,36605.5444298495,0.0,1.0
2010-02-10,6.46,6.57,6.46,6.48,10000,2.66478757574378,2.71016321557843,2.66478757574378,2.67303769207736,24242.0824038739,0.0,1.0
2010-02-11,6.49,6.4999,6.38,6.4,9800,2.67716275024414,2.68124655782926,2.63178711040949,2.64003722674307,23757.2407557964,0.0,1.0
2010-02-12,6.5201,6.55,6.38,6.4,12300,2.68957917532617,2.70191309924486,2.63178711040949,2.64003722674307,29817.7613567648,0.0,1.0
2010-02-16,6.61,6.6215,6.58,6.58,16200,2.72666344824557,2.73140726513738,2.71428827374522,2.71428827374522,39272.1734942757,0.0,1.0
2010-02-17,6.8,6.8,6.6,6.6,42600,2.80503955341451,2.80503955341451,2.72253839007879,2.72253839007879,103271.271040503,0.0,1.0
2010-02-18,6.74,6.8,6.65,6.79,27300,2.78028920441379,2.80503955341451,2.74316368091272,2.80091449524772,66180.8849625756,0.0,1.0
2010-02-19,6.7,6.75,6.56,6.56,13900,2.76378897174665,2.78441426258058,2.70603815741164,2.70603815741164,33696.4945413846,0.0,1.0
2010-02-22,6.6701,6.73,6.67,6.73,8400,2.75145504782796,2.77616414624701,2.75141379724629,2.77616414624701,20363.349219254,0.0,1.0
2010-02-23,6.67,6.6894,6.67,6.6701,7700,2.75141379724629,2.75941641008986,2.75141379724629,2.75145504782796,18666.4034509829,0.0,1.0
2010-02-24,6.66,6.7199,6.63,6.674,10800,2.7472887390795,2.77199783749855,2.73491356457915,2.75306382051301,26181.4489961838,0.0,1.0
2010-02-25,6.62,6.69,6.59,6.69,12300,2.73078850641236,2.75966391357986,2.718413331912,2.75966391357986,29817.7613567648,0.0,1.0
2010-02-26,6.67,6.7066,6.55,6.69,9500,2.75141379724629,2.76651151013673,2.70191309924486,2.75966391357986,23029.9782836801,0.0,1.0
2010-03-01,6.74,6.75,6.67,6.72,13400,2.78028920441379,2.78441426258058,2.75141379724629,2.77203908808022,32484.390421191,0.0,1.0
2010-03-02,6.7925,6.84,6.75,6.78,15300,2.80194575978942,2.82153978608165,2.78441426258058,2.79678943708094,37090.386077927,0.0,1.0
2010-03-03,6.79,6.82,6.79,6.79,5300,2.80091449524772,2.81328966974808,2.80091449524772,2.80091449524772,12848.3036740531,0.0,1.0
2010-03-04,6.76,6.83,6.74,6.74,9000,2.78853932074736,2.81741472791487,2.78028920441379,2.78028920441379,21817.8741634865,0.0,1.0
2010-03-05,6.86,6.9,6.69,6.69,23400,2.82978990241523,2.84629013508237,2.75966391357986,2.75966391357986,56726.4728250647,0.0,1.0
2010-03-08,6.82,6.84,6.55,6.76,32600,2.81328966974808,2.82153978608165,2.70191309924486,2.78853932074736,79029.1886366288,0.0,1.0
2010-03-09,6.88,6.92,6.63,6.76,27800,2.8380400187488,2.85454025141594,2.73491356457915,2.78853932074736,67392.9890827692,0.0,1.0
2010-03-10,6.93,6.93,6.88,6.88,19100,2.85866530958273,2.85866530958273,2.8380400187488,2.8380400187488,46302.377391399,0.0,1.0
2010-03-11,6.8901,6.9,6.73,6.89,10100,2.84220632749725,2.84629013508237,2.77616414624701,2.84216507691558,24484.5032279126,0.0,1.0
2010-03-12,6.9,6.96,6.8004,6.84,18500,2.84629013508237,2.87104048408309,2.80520455574118,2.82153978608165,44847.8524471666,0.0,1.0
2010-03-15,6.91,6.9111,6.86,6.91,13600,2.85041519324916,2.8508689496475,2.82978990241523,2.85041519324916,32969.2320692684,0.0,1.0
2010-03-16,6.94,6.98,6.9,6.93,26000,2.86279036774951,2.87929060041666,2.84629013508237,2.85866530958273,63029.4142500721,0.0,1.0
2010-03-17,7.0,7.0001,6.93,6.97,21100,2.88754071675023,2.8875819673319,2.85866530958273,2.87516554224987,51150.7938721738,0.0,1.0
2010-03-18,6.95,7.06,6.77,6.99,12000,2.8669154259163,2.91229106575095,2.79266437891415,2.88341565858344,29090.4988846486,0.0,1.0
2010-03-19,6.945,6.9799,6.86,6.87,20300,2.86485289683291,2.87924934983499,2.82978990241523,2.83391496058201,49211.4272798638,0.0,1.0
2010-03-22,6.995,7.08,6.87,6.99,40100,2.88547818766684,2.92054118208452,2.83391496058201,2.88341565858344,97210.750439534,0.0,1.0
2010-03-23,7.0,7.0012,6.89,6.9525,12900,2.88754071675023,2.88803572373024,2.84216507691558,2.867946690458,31272.2863009973,0.0,1.0
2010-03-24,6.95,6.98,6.62,6.62,30600,2.8669154259163,2.87929060041666,2.73078850641236,2.73078850641236,74180.7721558539,0.0,1.0
2010-03-25,6.9,6.9675,6.89,6.91,7100,2.84629013508237,2.87413427770818,2.84216507691558,2.85041519324916,17211.8785067504,0.0,1.0
2010-03-26,6.9001,6.9201,6.86,6.9,17100,2.84633138566404,2.85458150199761,2.82978990241523,2.84629013508237,41453.9609106242,0.0,1.0
2010-03-29,6.98,7.0,6.86,6.86,9300,2.87929060041666,2.88754071675023,2.82978990241523,2.82978990241523,22545.1366356027,0.0,1.0
2010-03-30,7.0,7.01,6.93,6.93,16400,2.88754071675023,2.89166577491702,2.85866530958273,2.85866530958273,39757.0151423531,0.0,1.0
2010-03-31,7.0,7.0175,6.93,6.93,13700,2.88754071675023,2.89475956854211,2.85866530958273,2.85866530958273,33211.6528933072,0.0,1.0
2010-04-01,7.0,7.03,6.95,6.95,12600,2.88754071675023,2.89991589125059,2.8669154259163,2.8669154259163,30545.023828881,0.0,1.0
2010-04-05,7.02,7.1392,6.93,6.93,13700,2.8957908330838,2.94496152643189,2.85866530958273,2.85866530958273,33211.6528933072,0.0,1.0
2010-04-06,7.04,7.0594,7.01,7.01,10500,2.90404094941737,2.91204356226094,2.89166577491702,2.89166577491702,25454.1865240676,0.0,1.0
2010-04-07,7.0037,7.04,7.0,7.04,12000,2.88906698827194,2.90404094941737,2.88754071675023,2.90404094941737,29090.4988846486,0.0,1.0
2010-04-08,7.0,7.04,6.934,7.0,17900,2.88754071675023,2.90404094941737,2.86031533284944,2.88754071675023,43393.3275029342,0.0,1.0
2010-04-09,7.03,7.12,6.943,6.98,30900,2.89991589125059,2.93704141475166,2.86402788519955,2.87929060041666,74908.0346279701,0.0,1.0
2010-04-12,7.08,7.12,7.01,7.01,13800,2.92054118208452,2.93704141475166,2.89166577491702,2.89166577491702,33454.0737173459,0.0,1.0
2010-04-13,7.08,7.15,7.0,7.09,24800,2.92054118208452,2.94941658925202,2.88754071675023,2.9246662402513,60120.3643616071,0.0,1.0
2010-04-14,7.09,7.15,7.03,7.15,17000,2.9246662402513,2.94941658925202,2.89991589125059,2.94941658925202,41211.5400865856,0.0,1.0
2010-04-15,7.07,7.1292,7.02,7.02,14300,2.91641612391773,2.94083646826511,2.8957908330838,2.8957908330838,34666.1778375396,0.0,1.0
2010-04-16,6.97,7.1,6.97,7.1,26400,2.87516554224987,2.92879129841809,2.87516554224987,2.92879129841809,63999.097546227,0.0,1.0
2010-04-19,7.0,7.04,6.97,6.97,18200,2.88754071675023,2.90404094941737,2.87516554224987,2.87516554224987,44120.5899750504,0.0,1.0
2010-04-20,7.04,7.07,6.95,6.95,23800,2.90404094941737,2.91641612391773,2.8669154259163,2.8669154259163,57696.1561212198,0.0,1.0
2010-04-21,6.97,7.047,6.96,7.01,17700,2.87516554224987,2.90692849013412,2.87104048408309,2.89166577491702,42908.4858548567,0.0,1.0
2010-04-22,6.97,6.97,6.93,6.935,6100,2.87516554224987,2.87516554224987,2.85866530958273,2.86072783866612,14787.670266363,0.0,1.0
2010-04-23,7.0001,7.05,6.93,6.98,14200,2.8875819673319,2.90816600758416,2.85866530958273,2.87929060041666,34423.7570135008,0.0,1.0
2010-04-26,6.96,7.059,6.96,7.0,10400,2.87104048408309,2.91187855993427,2.87104048408309,2.88754071675023,25211.7657000288,0.0,1.0
2010-04-27,6.8879,6.96,6.87,6.93,17400,2.84129881470056,2.87104048408309,2.83391496058201,2.85866530958273,42181.2233827405,0.0,1.0
2010-04-28,6.92,6.93,6.876,6.9,13900,2.85454025141594,2.85866530958273,2.83638999548208,2.84629013508237,33696.4945413847,0.0,1.0
2010-04-29,6.98,7.02,6.87,6.87,35900,2.87929060041666,2.8957908330838,2.83391496058201,2.83391496058201,87029.075829907,0.0,1.0
2010-04-30,6.88,6.9752,6.88,6.94,9500,2.8380400187488,2.8773105724966,2.8380400187488,2.86279036774951,23029.9782836801,0.0,1.0
2010-05-03,6.98,6.99,6.82,6.82,16400,2.87929060041666,2.88341565858344,2.81328966974808,2.81328966974808,39757.0151423531,0.0,1.0
2010-05-04,6.85,6.981,6.84,6.98,35500,2.82566484424844,2.87970310623334,2.82153978608165,2.87929060041666,86059.3925337521,0.0,1.0
2010-05-05,6.79,6.83,6.77,6.82,16900,2.80091449524772,2.81741472791487,2.79266437891415,2.81328966974808,40969.1192625468,0.0,1.0
2010-05-06,6.4899,6.8192,6.4,6.78,51800,2.67712149966247,2.81295966509474,2.64003722674307,2.79678943708094,125573.986852067,0.0,1.0
2010-05-07,6.48,6.52,6.21,6.44,29700,2.67303769207736,2.6895379247445,2.56166112157413,2.65653745941021,71998.9847395052,0.0,1.0
2010-05-10,6.7,6.7199,6.54,6.54,29800,2.76378897174665,2.77199783749855,2.69778804107807,2.69778804107807,72241.405563544,0.0,1.0
2010-05-11,6.67,6.73,6.59,6.6,4700,2.75141379724629,2.77616414624701,2.718413331912,2.72253839007879,11393.7787298207,0.0,1.0
2010-05-12,6.75,6.8,6.57,6.57,29000,2.78441426258058,2.80503955341451,2.71016321557843,2.71016321557843,70302.0389712341,0.0,1.0
2010-05-13,6.7101,6.82,6.65,6.69,6100,2.7679552804951,2.81328966974808,2.74316368091272,2.75966391357986,14787.6702663631,0.0,1.0
2010-05-14,6.6,6.6601,6.51,6.65,19600,2.72253839007879,2.74732998966117,2.68541286657771,2.74316368091272,47514.4815115927,0.0,1.0
2010-05-17,6.59,6.66,6.51,6.53,16000,2.718413331912,2.7472887390795,2.68541286657771,2.69366298291129,38787.3318461982,0.0,1.0
2010-05-18,6.54,6.7099,6.5,6.59,17600,2.69778804107807,2.76787277933177,2.68128780841093,2.718413331912,42666.065030818,0.0,1.0
2010-05-19,6.48,6.5392,6.31,6.5,26000,2.67303769207736,2.69745803642473,2.60291170324199,2.68128780841093,63029.4142500719,0.0,1.0
2010-05-20,6.21,6.48,6.11,6.44,26800,2.56166112157413,2.67303769207736,2.52041053990627,2.65653745941021,64968.780842382,0.0,1.0
2010-05-21,6.25,6.2785,6.02,6.02,41100,2.57816135424128,2.58991777001662,2.4832850164052,2.4832850164052,99634.9586799214,0.0,1.0
2010-05-24,6.33,6.37,6.18,6.26,38200,2.61116181957556,2.62766205224271,2.54928594707377,2.58228641240806,92604.7547827982,0.0,1.0
2010-05-25,6.26,6.26,6.08,6.14,11100,2.58228641240806,2.58228641240806,2.50803536540591,2.53278571440663,26908.7114683,0.0,1.0
2010-05-26,6.27,6.36,6.27,6.3,8500,2.58641147057485,2.62353699407592,2.58641147057485,2.59878664507521,20605.7700432927,0.0,1.0
2010-05-27,6.39,6.39,6.32,6.37,9000,2.63591216857628,2.63591216857628,2.60703676140878,2.62766205224271,21817.8741634865,0.0,1.0
2010-05-28,6.3734,6.39,6.32,6.35,11100,2.62906457201942,2.63591216857628,2.60703676140878,2.61941193590914,26908.7114682999,0.0,1.0
2010-06-01,6.33,6.4,6.29,6.29,15200,2.61116181957556,2.64003722674307,2.59466158690842,2.59466158690842,36847.9652538883,0.0,1.0
2010-06-02,6.422,6.43,6.321,6.37,15000,2.64911235471,2.65241240124343,2.60744926722546,2.62766205224271,36363.1236058107,0.0,1.0
2010-06-03,6.458,6.46,6.383,6.42,16700,2.66396256411043,2.66478757574378,2.63302462785953,2.64828734307664,40484.2776144693,0.0,1.0
2010-06-04,6.3,6.4,6.3,6.3615,27900,2.59878664507521,2.64003722674307,2.59878664507521,2.62415575280094,67635.4099068079,0.0,1.0
2010-06-07,6.3,6.351,6.28,6.28,15500,2.59878664507521,2.61982444172582,2.59053652874163,2.59053652874163,37575.2277260044,0.0,1.0
2010-06-08,6.24,6.251,6.151,6.18,38300,2.57403629607449,2.57857386005796,2.53732327839009,2.54928594707377,92847.1756068368,0.0,1.0
2010-06-09,6.16,6.2892,6.16,6.19,24000,2.5410358307402,2.59433158225508,2.5410358307402,2.55341100524056,58180.9977692973,0.0,1.0
2010-06-10,6.33,6.3553,6.2,6.2,20600,2.61116181957556,2.62159821673753,2.55753606340735,2.55753606340735,49938.6897519802,0.0,1.0
2010-06-11,6.39,6.39,6.3301,6.35,12400,2.63591216857628,2.63591216857628,2.61120307015723,2.61941193590914,30060.1821808036,0.0,1.0
2010-06-14,6.38,6.45,6.36,6.39,16200,2.63178711040949,2.660662517577,2.62353699407592,2.63591216857628,39272.1734942757,0.0,1.0
2010-06-15,6.47,6.48,6.42,6.42,15800,2.66891263391057,2.67303769207736,2.64828734307664,2.64828734307664,38302.4901981207,0.0,1.0
2010-06-16,6.46,6.5,6.44,6.44,27700,2.66478757574378,2.68128780841093,2.65653745941021,2.65653745941021,67150.5682587306,0.0,1.0
2010-06-17,6.43,6.454,6.38,6.45,27600,2.65241240124343,2.66231254084371,2.63178711040949,2.660662517577,66908.1474346917,0.0,1.0
2010-06-18,6.4101,6.44,6.29,6.4025,18200,2.64420353549152,2.65653745941021,2.59466158690842,2.64106849128476,44120.5899750504,0.0,1.0
2010-06-21,6.4,6.456,6.4,6.4,10000,2.64003722674307,2.66313755247707,2.64003722674307,2.64003722674307,24242.0824038738,0.0,1.0
2010-06-22,6.3691,6.44,6.33,6.4,14600,2.6272907970077,2.65653745941021,2.61116181957556,2.64003722674307,35393.4403096558,0.0,1.0
2010-06-23,6.27,6.37,6.25,6.35,49400,2.58641147057485,2.62766205224271,2.57816135424128,2.61941193590914,119755.887075137,0.0,1.0
2010-06-24,6.25,6.27,6.15,6.26,20800,2.57816135424128,2.58641147057485,2.53691077257342,2.58228641240806,50423.5314000575,0.0,1.0
2010-06-25,6.28,6.29,6.2,6.25,73000,2.59053652874163,2.59466158690842,2.55753606340735,2.57816135424128,176967.201548279,0.0,1.0
2010-06-28,6.2801,6.32,6.26,6.2764,38200,2.5905777793233,2.60703676140878,2.58228641240806,2.58905150780159,92604.7547827982,0.0,1.0
2010-06-29,6.17,6.2601,6.17,6.26,31800,2.54516088890699,2.58232766298973,2.54516088890699,2.58228641240806,77089.8220443188,0.0,1.0
2010-06-30,6.1602,6.23,6.16,6.16,15200,2.54111833190354,2.5699112379077,2.5410358307402,2.5410358307402,36847.9652538882,0.0,1.0
2010-07-01,6.1,6.16,6.05,6.16,28700,2.51628548173949,2.5410358307402,2.49566019090556,2.5410358307402,69574.7764991178,0.0,1.0
2010-07-02,6.12,6.13,6.0705,6.09,15800,2.52453559807306,2.52866065623984,2.50411656014747,2.5121604235727,38302.4901981206,0.0,1.0
2010-07-06,6.13,6.22,6.1,6.1,22300,2.52866065623984,2.56578617974092,2.51628548173949,2.51628548173949,54059.8437606387,0.0,1.0
2010-07-07,6.24,6.27,6.12,6.12,19600,2.57403629607449,2.58641147057485,2.52453559807306,2.52453559807306,47514.4815115927,0.0,1.0
2010-07-08,6.27,6.33,6.25,6.27,12900,2.58641147057485,2.61116181957556,2.57816135424128,2.58641147057485,31272.2863009972,0.0,1.0
2010-07-09,6.319,6.3264,6.29,6.29,11300,2.6066242555921,2.60967679863552,2.59466158690842,2.59466158690842,27393.5531163774,0.0,1.0
2010-07-12,6.32,6.35,6.26,6.26,7900,2.60703676140878,2.61941193590914,2.58228641240806,2.58228641240806,19151.2450990603,0.0,1.0
2010-07-13,6.34,6.3999,6.33,6.33,12800,2.61528687774235,2.6399959761614,2.61116181957556,2.61116181957556,31029.8654769585,0.0,1.0
2010-07-14,6.37,6.39,6.29,6.29,23300,2.62766205224271,2.63591216857628,2.59466158690842,2.59466158690842,56484.052001026,0.0,1.0
2010-07-15,6.35,6.37,6.3,6.31,10400,2.61941193590914,2.62766205224271,2.59878664507521,2.60291170324199,25211.7657000288,0.0,1.0
2010-07-16,6.221,6.34,6.221,6.34,6100,2.5661986855576,2.61528687774235,2.5661986855576,2.61528687774235,14787.670266363,0.0,1.0
2010-07-19,6.24,6.28,6.2115,6.2515,12000,2.57403629607449,2.59053652874163,2.56227988029915,2.57878011296629,29090.4988846486,0.0,1.0
2010-07-20,6.27,6.27,6.21,6.25,27800,2.58641147057485,2.58641147057485,2.56166112157413,2.57816135424128,67392.9890827692,0.0,1.0
2010-07-21,6.22,6.3,6.22,6.3,5400,2.56578617974092,2.59878664507521,2.56578617974092,2.59878664507521,13090.7244980919,0.0,1.0
2010-07-22,6.29,6.39,6.27,6.39,27100,2.59466158690842,2.63591216857628,2.58641147057485,2.63591216857628,65696.0433144981,0.0,1.0
2010-07-23,6.315,6.35,6.29,6.31,19400,2.60497423232539,2.61941193590914,2.59466158690842,2.60291170324199,47029.6398635152,0.0,1.0
2010-07-26,6.3899,6.3899,6.32,6.32,15000,2.63587091799461,2.63587091799461,2.60703676140878,2.60703676140878,36363.1236058108,0.0,1.0
2010-07-27,6.34,6.44,6.31,6.44,13600,2.61528687774235,2.65653745941021,2.60291170324199,2.65653745941021,32969.2320692684,0.0,1.0
2010-07-28,6.3501,6.55,6.28,6.28,24400,2.61945318649081,2.70191309924486,2.59053652874163,2.59053652874163,59150.6810654521,0.0,1.0
2010-07-29,6.28,6.37,6.18,6.37,12800,2.59053652874163,2.62766205224271,2.54928594707377,2.62766205224271,31029.8654769586,0.0,1.0
2010-07-30,6.3,6.3001,6.18,6.25,7800,2.59878664507521,2.59882789565687,2.54928594707377,2.57816135424128,18908.8242750216,0.0,1.0
2010-08-02,6.34,6.38,6.265,6.32,14700,2.61528687774235,2.63178711040949,2.58434894149146,2.60703676140878,35635.8611336946,0.0,1.0
2010-08-03,6.33,6.3808,6.29,6.3,32300,2.61116181957556,2.63211711506284,2.59466158690842,2.59878664507521,78301.9261645127,0.0,1.0
2010-08-04,6.37,6.37,6.31,6.31,15300,2.62766205224271,2.62766205224271,2.60291170324199,2.60291170324199,37090.386077927,0.0,1.0
2010-08-05,6.33,6.35,6.25,6.25,18100,2.61116181957556,2.61941193590914,2.57816135424128,2.57816135424128,43878.1691510117,0.0,1.0
2010-08-06,6.326,6.35,6.28,6.2844,10900,2.60951179630885,2.61941193590914,2.59053652874163,2.59235155433502,26423.8698202225,0.0,1.0
2010-08-09,6.36,6.37,6.26,6.26,36900,2.62353699407592,2.62766205224271,2.58228641240806,2.58228641240806,89453.2840702946,0.0,1.0
2010-08-10,6.34,6.36,6.28,6.36,9200,2.61528687774235,2.62353699407592,2.59053652874163,2.62353699407592,22302.7158115639,0.0,1.0
2010-08-11,6.21,6.25,6.1906,6.25,7500,2.56166112157413,2.57816135424128,2.55365850873057,2.57816135424128,18181.5618029054,0.0,1.0
2010-08-12,6.21,6.23,6.18,6.18,10200,2.56166112157413,2.5699112379077,2.54928594707377,2.54928594707377,24726.9240519513,0.0,1.0
2010-08-13,6.18,6.22,6.16,6.22,11400,2.54928594707377,2.56578617974092,2.5410358307402,2.56578617974092,27635.9739404162,0.0,1.0
2010-08-16,6.16,6.2,6.15,6.2,10100,2.5410358307402,2.55753606340735,2.53691077257342,2.55753606340735,24484.5032279126,0.0,1.0
2010-08-17,6.2626,6.2626,6.2,6.2,14100,2.58335892753143,2.58335892753143,2.55753606340735,2.55753606340735,34181.3361894621,0.0,1.0
2010-08-18,6.28,6.29,6.23,6.26,11200,2.59053652874163,2.59466158690842,2.5699112379077,2.58228641240806,27151.1322923387,0.0,1.0
2010-08-19,6.17,6.2199,6.1602,6.2,57400,2.54516088890699,2.56574492915925,2.54111833190354,2.55753606340735,139149.552998236,0.0,1.0
2010-08-20,6.1601,6.1601,6.08,6.14,20900,2.54107708132187,2.54107708132187,2.50803536540591,2.53278571440663,50665.9522240963,0.0,1.0
2010-08-23,6.12,6.16,6.02,6.1,38800,2.52453559807306,2.5410358307402,2.4832850164052,2.51628548173949,94059.2797270304,0.0,1.0
2010-08-24,6.03,6.1,6.02,6.1,53600,2.48741007457198,2.51628548173949,2.4832850164052,2.51628548173949,129937.561684764,0.0,1.0
2010-08-25,6.04,6.11,6.0,6.0,32600,2.49153513273877,2.52041053990627,2.47503490007163,2.47503490007163,79029.1886366287,0.0,1.0
2010-08-26,5.98,6.08,5.89,6.05,33900,2.46678478373805,2.50803536540591,2.42965926023698,2.49566019090556,82180.6593491324,0.0,1.0
2010-08-27,6.07,6.1,5.96,5.99,21300,2.50391030723913,2.51628548173949,2.45853466740448,2.47090984190484,51635.6355202512,0.0,1.0
2010-08-30,6.0,6.05,5.99,6.03,7200,2.47503490007163,2.49566019090556,2.47090984190484,2.48741007457198,17454.2993307891,0.0,1.0
2010-08-31,5.9701,6.04,5.9,5.94,14300,2.46270097615294,2.49153513273877,2.43378431840377,2.45028455107091,34666.1778375395,0.0,1.0
2010-09-01,6.03,6.08,5.97,6.0,13000,2.48741007457198,2.50803536540591,2.46265972557127,2.47503490007163,31514.707125036,0.0,1.0
2010-09-02,6.09,6.1,6.04,6.04,7500,2.5121604235727,2.51628548173949,2.49153513273877,2.49153513273877,18181.5618029054,0.0,1.0
2010-09-03,6.2,6.21,6.12,6.17,15200,2.55753606340735,2.56166112157413,2.52453559807306,2.54516088890699,36847.9652538882,0.0,1.0
2010-09-07,6.124,6.25,6.1011,6.25,14400,2.52618562133977,2.57816135424128,2.51673923813783,2.57816135424128,34908.5986615784,0.0,1.0
2010-09-08,6.16,6.1805,6.08,6.08,5800,2.5410358307402,2.54949219998211,2.50803536540591,2.50803536540591,14060.4077942468,0.0,1.0
2010-09-09,6.2,6.24,6.15,6.15,11600,2.55753606340735,2.57403629607449,2.53691077257342,2.53691077257342,28120.8155884936,0.0,1.0
2010-09-10,6.19,6.2072,6.16,6.16,4100,2.55341100524056,2.56050610528743,2.5410358307402,2.5410358307402,9939.25378558828,0.0,1.0
2010-09-13,6.23,6.3,6.17,6.17,22700,2.5699112379077,2.59878664507521,2.54516088890699,2.54516088890699,55029.5270567937,0.0,1.0
2010-09-14,6.26,6.27,6.22,6.22,19100,2.58228641240806,2.58641147057485,2.56578617974092,2.56578617974092,46302.3773913991,0.0,1.0
2010-09-15,6.2799,6.2799,6.22,6.22,19000,2.59049527815997,2.59049527815997,2.56578617974092,2.56578617974092,46059.9565673602,0.0,1.0
2010-09-16,6.31,6.31,6.21,6.21,25800,2.60291170324199,2.60291170324199,2.56166112157413,2.56166112157413,62544.5726019946,0.0,1.0
2010-09-17,6.29,6.32,6.27,6.29,21100,2.59466158690842,2.60703676140878,2.58641147057485,2.59466158690842,51150.7938721738,0.0,1.0
2010-09-20,6.35,6.3765,6.28,6.28,22600,2.61941193590914,2.63034334005112,2.59053652874163,2.59053652874163,54787.1062327548,0.0,1.0
2010-09-21,6.362,6.4,6.34,6.35,34800,2.62436200570928,2.64003722674307,2.61528687774235,2.61941193590914,84362.446765481,0.0,1.0
2010-09-22,6.3501,6.38,6.3,6.3,17900,2.61945318649081,2.63178711040949,2.59878664507521,2.59878664507521,43393.3275029341,0.0,1.0
2010-09-23,6.31,6.35,6.27,6.27,11500,2.60291170324199,2.61941193590914,2.58641147057485,2.58641147057485,27878.3947644549,0.0,1.0
2010-09-24,6.38,6.41,6.35,6.35,6800,2.63178711040949,2.64416228490985,2.61941193590914,2.61941193590914,16484.6160346342,0.0,1.0
2010-09-27,6.37,6.41,6.35,6.35,4800,2.62766205224271,2.64416228490985,2.61941193590914,2.61941193590914,11636.1995538594,0.0,1.0
2010-09-28,6.41,6.42,6.35,6.41,18600,2.64416228490985,2.64828734307664,2.61941193590914,2.64416228490985,45090.2732712054,0.0,1.0
2010-09-29,6.4,6.44,6.38,6.42,22300,2.64003722674307,2.65653745941021,2.63178711040949,2.64828734307664,54059.8437606386,0.0,1.0
2010-09-30,6.4,6.46,6.39,6.42,22300,2.64003722674307,2.66478757574378,2.63591216857628,2.64828734307664,54059.8437606386,0.0,1.0
2010-10-01,6.4495,6.45,6.4,6.4,24200,2.66045626466866,2.660662517577,2.64003722674307,2.64003722674307,58665.8394173746,0.0,1.0
2010-10-04,6.38,6.44,6.25,6.42,26700,2.63178711040949,2.65653745941021,2.57816135424128,2.64828734307664,64726.3600183433,0.0,1.0
2010-10-05,6.52,6.52,6.37,6.37,43200,2.6895379247445,2.6895379247445,2.62766205224271,2.62766205224271,104725.795984735,0.0,1.0
2010-10-06,6.49,6.49,6.46,6.49,22000,2.67716275024414,2.67716275024414,2.66478757574378,2.67716275024414,53332.5812885225,0.0,1.0
2010-10-07,6.47,6.53,6.45,6.52,20700,2.66891263391057,2.69366298291129,2.660662517577,2.6895379247445,50181.1105760188,0.0,1.0
2010-10-08,6.52,6.52,6.46,6.47,30400,2.6895379247445,2.6895379247445,2.66478757574378,2.66891263391057,73695.9305077765,0.0,1.0
2010-10-11,6.51,6.5104,6.48,6.48,24800,2.68541286657771,2.68557786890439,2.67303769207736,2.67303769207736,60120.3643616072,0.0,1.0
2010-10-12,6.5,6.5,6.46,6.48,12200,2.68128780841093,2.68128780841093,2.66478757574378,2.67303769207736,29575.3405327261,0.0,1.0
2010-10-13,6.544,6.55,6.47,6.47,16200,2.69943806434479,2.70191309924486,2.66891263391057,2.66891263391057,39272.1734942756,0.0,1.0
2010-10-14,6.53,6.56,6.51,6.51,29100,2.69366298291129,2.70603815741164,2.68541286657771,2.68541286657771,70544.4597952728,0.0,1.0
2010-10-15,6.53,6.5599,6.5,6.52,38300,2.69366298291129,2.70599690682998,2.68128780841093,2.6895379247445,92847.1756068367,0.0,1.0
2010-10-18,6.55,6.561,6.53,6.56,21300,2.70191309924486,2.70645066322832,2.69366298291129,2.70603815741164,51635.6355202512,0.0,1.0
2010-10-19,6.47,6.54,6.45,6.52,17300,2.66891263391057,2.69778804107807,2.660662517577,2.6895379247445,41938.8025587017,0.0,1.0
2010-10-20,6.5399,6.54,6.47,6.5,14500,2.6977467904964,2.69778804107807,2.66891263391057,2.68128780841093,35151.0194856171,0.0,1.0
2010-10-21,6.53,6.56,6.5,6.54,42600,2.69366298291129,2.70603815741164,2.68128780841093,2.69778804107807,103271.271040502,0.0,1.0
2010-10-22,6.5,6.53,6.4999,6.5,29700,2.68128780841093,2.69366298291129,2.68124655782926,2.68128780841093,71998.9847395052,0.0,1.0
2010-10-25,6.57,6.59,6.51,6.51,17800,2.71016321557843,2.718413331912,2.68541286657771,2.68541286657771,43150.9066788954,0.0,1.0
2010-10-26,6.52,6.5699,6.5,6.52,24100,2.6895379247445,2.71012196499676,2.68128780841093,2.6895379247445,58423.4185933359,0.0,1.0
2010-10-27,6.51,6.54,6.499,6.52,21800,2.68541286657771,2.69778804107807,2.68087530259425,2.6895379247445,52847.739640445,0.0,1.0
2010-10-28,6.56,6.57,6.51,6.51,17200,2.70603815741164,2.71016321557843,2.68541286657771,2.68541286657771,41696.3817346631,0.0,1.0
2010-10-29,6.535,6.56,6.49,6.52,15400,2.69572551199468,2.70603815741164,2.67716275024414,2.6895379247445,37332.8069019657,0.0,1.0
2010-11-01,6.5799,6.62,6.5601,6.62,11000,2.71424702316355,2.73078850641236,2.70607940799331,2.73078850641236,26666.2906442612,0.0,1.0
2010-11-02,6.59,6.61,6.52,6.58,15600,2.718413331912,2.72666344824557,2.6895379247445,2.71428827374522,37817.6485500432,0.0,1.0
2010-11-03,6.61,6.612,6.6,6.6,5800,2.72666344824557,2.72748845987893,2.72253839007879,2.72253839007879,14060.4077942469,0.0,1.0
2010-11-04,6.68,6.8,6.6036,6.65,38800,2.75553885541308,2.80503955341451,2.72402341101883,2.74316368091272,94059.2797270304,0.0,1.0
2010-11-05,6.7296,6.76,6.67,6.67,50800,2.77599914392033,2.78853932074736,2.75141379724629,2.75141379724629,123149.778611679,0.0,1.0
2010-11-08,6.7,6.73,6.7,6.73,13700,2.76378897174665,2.77616414624701,2.76378897174665,2.77616414624701,33211.6528933071,0.0,1.0
2010-11-09,6.68,6.7211,6.68,6.7,18400,2.75553885541308,2.77249284447857,2.75553885541308,2.76378897174665,44605.4316231278,0.0,1.0
2010-11-10,6.68,6.73,6.64,6.65,20500,2.75553885541308,2.77616414624701,2.73903862274593,2.74316368091272,49696.2689279413,0.0,1.0
2010-11-11,6.65,6.7102,6.62,6.62,22700,2.74316368091272,2.76799653107677,2.73078850641236,2.73078850641236,55029.5270567936,0.0,1.0
2010-11-12,6.63,6.68,6.63,6.65,12600,2.73491356457915,2.75553885541308,2.73491356457915,2.74316368091272,30545.023828881,0.0,1.0
2010-11-15,6.58,6.632,6.26,6.4,48700,2.71428827374522,2.7357385762125,2.58228641240806,2.64003722674307,118058.941306865,0.0,1.0
2010-11-16,6.49,6.53,6.46,6.5,7900,2.67716275024414,2.69366298291129,2.66478757574378,2.68128780841093,19151.2450990603,0.0,1.0
2010-11-17,6.48,6.5,6.46,6.46,5900,2.67303769207736,2.68128780841093,2.66478757574378,2.66478757574378,14302.8286182855,0.0,1.0
2010-11-18,6.5702,6.58,6.51,6.51,31300,2.71024571674177,2.71428827374522,2.68541286657771,2.68541286657771,75877.717924125,0.0,1.0
2010-11-19,6.586,6.61,6.55,6.55,30400,2.71676330864529,2.72666344824557,2.70191309924486,2.70191309924486,73695.9305077764,0.0,1.0
2010-11-22,6.5901,6.61,6.55,6.58,34700,2.71845458249367,2.72666344824557,2.70191309924486,2.71428827374522,84120.0259414422,0.0,1.0
2010-11-23,6.55,6.58,6.55,6.55,11500,2.70191309924486,2.71428827374522,2.70191309924486,2.70191309924486,27878.3947644549,0.0,1.0
2010-11-24,6.6098,6.64,6.54,6.54,14000,2.72658094708224,2.73903862274593,2.69778804107807,2.69778804107807,33938.9153654234,0.0,1.0
2010-11-26,6.5851,6.59,6.54,6.54,1700,2.71639205341028,2.718413331912,2.69778804107807,2.69778804107807,4121.15400865855,0.0,1.0
2010-11-29,6.6199,6.62,6.53,6.54,8100,2.73074725583069,2.73078850641236,2.69366298291129,2.69778804107807,19636.0867471378,0.0,1.0
2010-11-30,6.56,6.6,6.55,6.58,14800,2.70603815741164,2.72253839007879,2.70191309924486,2.71428827374522,35878.2819577333,0.0,1.0
2010-12-01,6.6797,6.68,6.63,6.66,24200,2.75541510366807,2.75553885541308,2.73491356457915,2.7472887390795,58665.8394173748,0.0,1.0
2010-12-02,6.741,6.741,6.651,6.67,13700,2.78070171023047,2.78070171023047,2.7435761867294,2.75141379724629,33211.6528933072,0.0,1.0
2010-12-03,6.76,6.78,6.72,6.72,14500,2.78853932074736,2.79678943708094,2.77203908808022,2.77203908808022,35151.0194856171,0.0,1.0
2010-12-06,6.75,6.79,6.72,6.72,14800,2.78441426258058,2.80091449524772,2.77203908808022,2.77203908808022,35878.2819577333,0.0,1.0
2010-12-07,6.8,6.8,6.76,6.76,12700,2.80503955341451,2.80503955341451,2.78853932074736,2.78853932074736,30787.4446529198,0.0,1.0
2010-12-08,6.8,6.83,6.761,6.77,12400,2.80503955341451,2.81741472791487,2.78895182656404,2.79266437891415,30060.1821808035,0.0,1.0
2010-12-09,6.79,6.83,6.76,6.8,23800,2.80091449524772,2.81741472791487,2.78853932074736,2.80503955341451,57696.1561212198,0.0,1.0
2010-12-10,6.89,6.91,6.77,6.77,100200,2.84216507691558,2.85041519324916,2.79266437891415,2.79266437891415,242905.665686816,0.0,1.0
2010-12-13,6.89,6.95,6.89,6.94,38000,2.84216507691558,2.8669154259163,2.84216507691558,2.86279036774951,92119.9131347207,0.0,1.0
2010-12-14,6.826,6.8963,6.75,6.89,31600,2.81576470464815,2.84476386356066,2.78441426258058,2.84216507691558,76604.9803962414,0.0,1.0
2010-12-15,6.86,6.89,6.83,6.83,29900,2.82978990241523,2.84216507691558,2.81741472791487,2.81741472791487,72483.8263875827,0.0,1.0
2010-12-16,6.89,6.906,6.8,6.84,79300,2.84216507691558,2.84876516998244,2.80503955341451,2.82153978608165,192239.71346272,0.0,1.0
2010-12-17,6.9,6.95,6.84,6.92,42400,2.84629013508237,2.8669154259163,2.82153978608165,2.85454025141594,102786.429392425,0.0,1.0
2010-12-20,6.91,6.94,6.81,6.86,23100,2.85041519324916,2.86279036774951,2.80916461158129,2.82978990241523,55999.2103529485,0.0,1.0
2010-12-21,6.92,6.98,6.88,6.88,27600,2.85454025141594,2.87929060041666,2.8380400187488,2.8380400187488,66908.1474346918,0.0,1.0
2010-12-22,7.02,7.045,6.92,6.92,45600,2.8957908330838,2.90610347850077,2.85454025141594,2.85454025141594,110543.895761665,0.0,1.0
2010-12-23,6.99,7.075,6.93,6.96,18000,2.88341565858344,2.91847865300113,2.85866530958273,2.87104048408309,43635.748326973,0.0,1.0
2010-12-27,7.01,7.02,6.99,7.02,22500,2.89166577491702,2.8957908330838,2.88341565858344,2.8957908330838,54544.6854087161,0.0,1.0
2010-12-28,7.0364,7.06,7.0015,7.0015,22500,2.90255592847733,2.91229106575095,2.88815947547525,2.88815947547525,54544.6854087162,0.0,1.0
2010-12-29,7.06,7.1,7.0,7.0,26100,2.91229106575095,2.92879129841809,2.88754071675023,2.88754071675023,63271.8350741106,0.0,1.0
2010-12-30,7.06,7.07,7.02,7.02,16400,2.91229106575095,2.91641612391773,2.8957908330838,2.8957908330838,39757.015142353,0.0,1.0
2010-12-31,7.1,7.1,7.049,7.07,11400,2.92879129841809,2.92879129841809,2.90775350176748,2.91641612391773,27635.9739404162,0.0,1.0
2011-01-03,7.16,7.17,7.11,7.11,28200,2.95354164741881,2.95766670558559,2.93291635658488,2.93291635658488,68362.6723789241,0.0,1.0
2011-01-04,7.14,7.18,7.07,7.12,34100,2.94529153108523,2.96179176375238,2.91641612391773,2.93704141475166,82665.5009972099,0.0,1.0
2011-01-05,7.16,7.17,7.09,7.09,23500,2.95354164741881,2.95766670558559,2.9246662402513,2.9246662402513,56968.8936491034,0.0,1.0
2011-01-06,7.13,7.15,7.1,7.12,18300,2.94116647291845,2.94941658925202,2.92879129841809,2.93704141475166,44363.0107990891,0.0,1.0
2011-01-07,7.08,7.129,7.08,7.1,9700,2.92054118208452,2.94075396710177,2.92054118208452,2.92879129841809,23514.8199317576,0.0,1.0
2011-01-10,7.03,7.09,6.99,7.01,15900,2.89991589125059,2.9246662402513,2.88341565858344,2.89166577491702,38544.9110221594,0.0,1.0
2011-01-11,7.06,7.09,7.0402,7.08,12400,2.91229106575095,2.9246662402513,2.90412345058071,2.92054118208452,30060.1821808035,0.0,1.0
2011-01-12,7.08,7.13,7.05,7.05,14100,2.92054118208452,2.94116647291845,2.90816600758416,2.90816600758416,34181.3361894621,0.0,1.0
2011-01-13,7.08,7.1,7.08,7.08,14300,2.92054118208452,2.92879129841809,2.92054118208452,2.92054118208452,34666.1778375396,0.0,1.0
2011-01-14,7.15,7.15,7.051,7.08,19100,2.94941658925202,2.94941658925202,2.90857851340084,2.92054118208452,46302.377391399,0.0,1.0
2011-01-18,7.1099,7.16,7.08,7.12,20900,2.93287510600321,2.95354164741881,2.92054118208452,2.93704141475166,50665.9522240963,0.0,1.0
2011-01-19,7.05,7.17,7.02,7.1,15200,2.90816600758416,2.95766670558559,2.8957908330838,2.92879129841809,36847.9652538882,0.0,1.0
2011-01-20,7.06,7.06,7.03,7.04,5100,2.91229106575095,2.91229106575095,2.89991589125059,2.90404094941737,12363.4620259756,0.0,1.0
2011-01-21,7.09,7.11,7.04,7.04,9100,2.9246662402513,2.93291635658488,2.90404094941737,2.90404094941737,22060.2949875252,0.0,1.0
2011-01-24,7.08,7.13,7.08,7.09,14200,2.92054118208452,2.94116647291845,2.92054118208452,2.9246662402513,34423.7570135008,0.0,1.0
2011-01-25,7.1,7.1099,7.01,7.09,85800,2.92879129841809,2.93287510600321,2.89166577491702,2.9246662402513,207997.067025238,0.0,1.0
2011-01-26,7.173,7.173,7.1,7.12,21000,2.95890422303563,2.95890422303563,2.92879129841809,2.93704141475166,50908.373048135,0.0,1.0
2011-01-27,7.16,7.19,7.09,7.19,19700,2.95354164741881,2.96591682191916,2.9246662402513,2.96591682191916,47756.9023356314,0.0,1.0
2011-01-28,7.05,7.154,7.03,7.15,37800,2.90816600758416,2.95106661251873,2.89991589125059,2.94941658925202,91635.0714866431,0.0,1.0
2011-01-31,7.035,7.059,7.0246,7.04,17300,2.90197842033398,2.91187855993427,2.89768835984052,2.90404094941737,41938.8025587018,0.0,1.0
2011-02-01,7.0837,7.0837,7.02,7.05,17200,2.92206745360623,2.92206745360623,2.8957908330838,2.90816600758416,41696.381734663,0.0,1.0
2011-02-02,7.19,7.19,7.02,7.02,41600,2.96591682191916,2.96591682191916,2.8957908330838,2.8957908330838,100847.062800115,0.0,1.0
2011-02-03,7.3003,7.32,7.1,7.17,92300,3.01141621349881,3.01954257808738,2.92879129841809,2.95766670558559,223754.420587756,0.0,1.0
2011-02-04,7.48,7.5,7.2291,7.29,70300,3.08554350875596,3.09379362508953,2.9820457993513,3.00716740358703,170421.839299233,0.0,1.0
2011-02-07,7.5,7.5506,7.45,7.45,23200,3.09379362508953,3.11466641941347,3.0731683342556,3.0731683342556,56241.6311769873,0.0,1.0
2011-02-08,7.55,7.62,7.48,7.48,26200,3.11441891592346,3.14329432309096,3.08554350875596,3.08554350875596,63514.2558981495,0.0,1.0
2011-02-09,7.5,7.55,7.45,7.55,9700,3.09379362508953,3.11441891592346,3.0731683342556,3.11441891592346,23514.8199317576,0.0,1.0
2011-02-10,7.5,7.7,7.37,7.37,26400,3.09379362508953,3.17629478842525,3.04016786892131,3.04016786892131,63999.097546227,0.0,1.0
2011-02-11,7.5,7.518,7.4463,7.5,15000,3.09379362508953,3.10121872978975,3.07164206273389,3.09379362508953,36363.1236058108,0.0,1.0
2011-02-14,7.58,7.58,7.5,7.51,25700,3.12679409042382,3.12679409042382,3.09379362508953,3.09791868325632,62302.1517779558,0.0,1.0
2011-02-15,7.51,7.5394,7.5,7.51,13900,3.09791868325632,3.11004635426667,3.09379362508953,3.09791868325632,33696.4945413846,0.0,1.0
2011-02-16,7.51,7.56,7.5,7.5001,9700,3.09791868325632,3.11854397409025,3.09379362508953,3.0938348756712,23514.8199317576,0.0,1.0
2011-02-17,7.5,7.57,7.3,7.57,6600,3.09379362508953,3.12266903225703,3.01129246175381,3.12266903225703,15999.7743865567,0.0,1.0
2011-02-18,7.577,7.6382,7.47,7.47,13200,3.12555657297378,3.15080192895452,3.08141845058917,3.08141845058917,31999.5487731135,0.0,1.0
2011-02-22,7.54,7.67,7.35,7.35,33600,3.11029385775668,3.16391961392489,3.03191775258774,3.03191775258774,81453.396877016,0.0,1.0
2011-02-23,7.67,7.69,7.44,7.5,74200,3.16391961392489,3.17216973025847,3.06904327608882,3.09379362508953,179876.251436744,0.0,1.0
2011-02-24,7.6,7.77,7.6,7.61,42700,3.13504420675739,3.20517019559275,3.13504420675739,3.13916926492418,103513.691864541,0.0,1.0
2011-02-25,7.62,7.64,7.52,7.6,8000,3.14329432309096,3.15154443942454,3.1020437414231,3.13504420675739,19393.6659230991,0.0,1.0
2011-02-28,7.91,7.9999,7.6101,7.67,165800,3.26292100992776,3.30000528284717,3.13921051550585,3.16391961392489,401933.726256228,0.0,1.0
2011-03-01,7.8584,7.914,7.73,7.81,173200,3.24163570978714,3.26457103319447,3.18866996292561,3.2216704282599,419872.867235095,0.0,1.0
2011-03-02,8.05,8.05,7.8626,7.88,122400,3.32067182426276,3.32067182426276,3.24336823421719,3.2505458354274,296723.088623416,0.0,1.0
2011-03-03,8.18,8.28,8.048,8.05,318000,3.37429758043098,3.41554816209884,3.31984681262941,3.32067182426276,770898.220443189,0.0,1.0
2011-03-04,7.44,7.59,7.21,7.56,241100,3.06904327608882,3.13091914859061,2.97416693825274,3.11854397409025,584476.606757398,0.0,1.0
2011-03-07,7.36,7.515,7.34,7.48,62300,3.03604281075453,3.09998121233971,3.02779269442096,3.08554350875596,151028.173376134,0.0,1.0
2011-03-08,7.36,7.39,7.3318,7.38,87600,3.03604281075453,3.04841798525489,3.02441014672419,3.0442929270881,212360.641857935,0.0,1.0
2011-03-09,7.27,7.35,7.26,7.27,60300,2.99891728725345,3.03191775258774,2.99479222908667,2.99891728725345,146179.756895359,0.0,1.0
2011-03-10,7.28,7.39,7.26,7.31,101600,3.00304234542024,3.04841798525489,2.99479222908667,3.0154175199206,246299.557223358,0.0,1.0
2011-03-11,7.32,7.33,7.26,7.27,37400,3.01954257808738,3.02366763625417,2.99479222908667,2.99891728725345,90665.3881904883,0.0,1.0
2011-03-14,7.28,7.3131,7.23,7.23,47600,3.00304234542024,3.0166962879523,2.98241705458631,2.98241705458631,115392.312242439,0.0,1.0
2011-03-15,7.24,7.32,7.16,7.2,49700,2.98654211275309,3.01954257808738,2.95354164741881,2.97004188008595,120483.149547253,0.0,1.0
2011-03-16,7.26,7.28,7.17,7.2449,132400,2.99479222908667,3.00304234542024,2.95766670558559,2.98856339125482,320965.171027289,0.0,1.0
2011-03-17,7.2,7.29,7.17,7.29,22500,2.97004188008595,3.00716740358703,2.95766670558559,3.00716740358703,54544.6854087161,0.0,1.0
2011-03-18,7.2,7.24,7.14,7.19,59200,2.97004188008595,2.98654211275309,2.94529153108523,2.96591682191916,143513.127830933,0.0,1.0
2011-03-21,7.41,7.42,7.16,7.16,122100,3.05666810158846,3.06079315975524,2.95354164741881,2.95354164741881,295995.826151299,0.0,1.0
2011-03-22,7.43,7.54,7.36,7.36,66200,3.06491821792203,3.11029385775668,3.03604281075453,3.03604281075453,160482.585513645,0.0,1.0
2011-03-23,7.36,7.406,7.21,7.4,74800,3.03604281075453,3.05501807832174,2.97416693825274,3.05254304342167,181330.776380976,0.0,1.0
2011-03-24,7.435,7.49,7.3245,7.36,67400,3.06698074700542,3.08966856692275,3.02139885426244,3.03604281075453,163391.63540211,0.0,1.0
2011-03-25,7.48,7.5,7.41,7.42,57300,3.08554350875596,3.09379362508953,3.05666810158846,3.06079315975524,138907.132174197,0.0,1.0
2011-03-28,7.49,7.55,7.42,7.42,97300,3.08966856692275,3.11441891592346,3.06079315975524,3.06079315975524,235875.461789692,0.0,1.0
2011-03-29,7.5,7.57,7.4701,7.53,51200,3.09379362508953,3.12266903225703,3.08145970117084,3.10616879958989,124119.461907834,0.0,1.0
2011-03-30,7.593,7.6154,7.51,7.52,99900,3.13215666604064,3.14139679633424,3.09791868325632,3.1020437414231,242178.4032147,0.0,1.0
2011-03-31,7.69,7.692,7.58,7.58,64000,3.17216973025847,3.17299474189182,3.12679409042382,3.12679409042382,155149.327384792,0.0,1.0
2011-04-01,7.65,7.75,7.62,7.66,69300,3.15566949759132,3.19692007925918,3.14329432309096,3.15979455575811,167997.631058846,0.0,1.0
2011-04-04,7.74,7.7794,7.6,7.6,126100,3.1927950210924,3.20904775026953,3.13504420675739,3.13504420675739,305692.659112849,0.0,1.0
2011-04-05,7.76,7.76,7.71,7.75,29500,3.20104513742597,3.20104513742597,3.18041984659204,3.19692007925918,71514.1430914278,0.0,1.0
2011-04-06,7.63,7.7226,7.59,7.66,129600,3.14741938125775,3.18561741988219,3.13091914859061,3.15979455575811,314177.387954205,0.0,1.0
2011-04-07,7.62,7.7,7.54,7.63,97700,3.14329432309096,3.17629478842525,3.11029385775668,3.14741938125775,236845.145085848,0.0,1.0
2011-04-08,7.46,7.58,7.42,7.58,150400,3.07729339242239,3.12679409042382,3.06079315975524,3.12679409042382,364600.919354262,0.0,1.0
2011-04-11,7.42,7.529,7.41,7.44,93700,3.06079315975524,3.10575629377321,3.05666810158846,3.06904327608882,227148.312124298,0.0,1.0
2011-04-12,7.31,7.47,7.3,7.41,73000,3.0154175199206,3.08141845058917,3.01129246175381,3.05666810158846,176967.201548279,0.0,1.0
2011-04-13,7.39,7.41,7.33,7.4,34400,3.04841798525489,3.05666810158846,3.02366763625417,3.05254304342167,83392.7634693259,0.0,1.0
2011-04-14,7.44,7.44,7.33,7.36,77200,3.06904327608882,3.06904327608882,3.02366763625417,3.03604281075453,187148.876157906,0.0,1.0
2011-04-15,7.49,7.57,7.47,7.5,118500,3.08966856692275,3.12266903225703,3.08141845058917,3.09379362508953,287268.676485905,0.0,1.0
2011-04-18,7.46,7.5,7.43,7.5,50900,3.07729339242239,3.09379362508953,3.06491821792203,3.09379362508953,123392.199435718,0.0,1.0
2011-04-19,7.44,7.46,7.4,7.46,95900,3.06904327608882,3.07729339242239,3.05254304342167,3.07729339242239,232481.57025315,0.0,1.0
2011-04-20,7.56,7.57,7.46,7.46,104000,3.11854397409025,3.12266903225703,3.07729339242239,3.07729339242239,252117.657000288,0.0,1.0
2011-04-21,7.47,7.67,7.4012,7.59,115200,3.08141845058917,3.16391961392489,3.05303805040169,3.13091914859061,279268.789292627,0.0,1.0
2011-04-25,7.32,7.42,7.27,7.41,182000,3.01954257808738,3.06079315975524,2.99891728725345,3.05666810158846,441205.899750504,0.0,1.0
2011-04-26,7.33,7.36,7.23,7.32,162200,3.02366763625417,3.03604281075453,2.98241705458631,3.01954257808738,393206.576590834,0.0,1.0
2011-04-27,7.33,7.33,7.25,7.28,114000,3.02366763625417,3.02366763625417,2.99066717091988,3.00304234542024,276359.739404162,0.0,1.0
2011-04-28,7.352,7.37,7.2716,7.35,91500,3.0327427642211,3.04016786892131,2.99957729656014,3.03191775258774,221815.053995446,0.0,1.0
2011-04-29,7.38,7.39,7.34,7.3699,26700,3.0442929270881,3.04841798525489,3.02779269442096,3.04012661833965,64726.3600183431,0.0,1.0
2011-05-02,7.42,7.44,7.4,7.4,72800,3.06079315975524,3.06904327608882,3.05254304342167,3.05254304342167,176482.359900202,0.0,1.0
2011-05-03,7.4,7.4,7.35,7.38,28900,3.05254304342167,3.05254304342167,3.03191775258774,3.0442929270881,70059.6181471954,0.0,1.0
2011-05-04,7.38,7.4,7.3434,7.38,30900,3.0442929270881,3.05254304342167,3.02919521419766,3.0442929270881,74908.0346279701,0.0,1.0
2011-05-05,7.42,7.5,7.34,7.34,36500,3.06079315975524,3.09379362508953,3.02779269442096,3.02779269442096,88483.6007741396,0.0,1.0
2011-05-06,7.3991,7.49,7.3924,7.49,15100,3.05217178818666,3.08966856692275,3.04940799921491,3.08966856692275,36605.5444298495,0.0,1.0
2011-05-09,7.47,7.47,7.39,7.45,46000,3.08141845058917,3.08141845058917,3.04841798525489,3.0731683342556,111513.57905782,0.0,1.0
2011-05-10,7.51,7.51,7.4237,7.5,43500,3.09791868325632,3.09791868325632,3.06231943127695,3.09379362508953,105453.058456851,0.0,1.0
2011-05-11,7.47,7.54,7.44,7.52,53700,3.08141845058917,3.11029385775668,3.06904327608882,3.1020437414231,130179.982508803,0.0,1.0
2011-05-12,7.52,7.52,7.442,7.45,26700,3.1020437414231,3.1020437414231,3.06986828772217,3.0731683342556,64726.3600183432,0.0,1.0
2011-05-13,7.51,7.55,7.47,7.52,26400,3.09791868325632,3.11441891592346,3.08141845058917,3.1020437414231,63999.0975462269,0.0,1.0
2011-05-16,7.51,7.56,7.5,7.5,18000,3.09791868325632,3.11854397409025,3.09379362508953,3.09379362508953,43635.7483269729,0.0,1.0
2011-05-17,7.53,7.53,7.46,7.5,39000,3.10616879958989,3.10616879958989,3.07729339242239,3.09379362508953,94544.121375108,0.0,1.0
2011-05-18,7.584,7.59,7.51,7.51,47000,3.12844411369053,3.13091914859061,3.09791868325632,3.09791868325632,113937.787298207,0.0,1.0
2011-05-19,7.63,7.64,7.57,7.64,43300,3.14741938125775,3.15154443942454,3.12266903225703,3.15154443942454,104968.216808774,0.0,1.0
2011-05-20,7.59,7.63,7.55,7.61,28400,3.13091914859061,3.14741938125775,3.11441891592346,3.13916926492418,68847.5140270016,0.0,1.0
2011-05-23,7.53,7.57,7.5101,7.57,13600,3.10616879958989,3.12266903225703,3.09795993383799,3.12266903225703,32969.2320692684,0.0,1.0
2011-05-24,7.53,7.551,7.5299,7.5401,14400,3.10616879958989,3.11483142174014,3.10612754900822,3.11033510833834,34908.5986615783,0.0,1.0
2011-05-25,7.56,7.56,7.5282,7.53,34300,3.11854397409025,3.11854397409025,3.10542628911987,3.10616879958989,83150.3426452872,0.0,1.0
2011-05-26,7.6,7.6,7.53,7.58,23100,3.13504420675739,3.13504420675739,3.10616879958989,3.12679409042382,55999.2103529486,0.0,1.0
2011-05-27,7.6,7.67,7.6,7.616,22900,3.13504420675739,3.16391961392489,3.13504420675739,3.14164429982425,55514.3687048711,0.0,1.0
2011-05-31,7.7,7.7,7.64,7.65,46900,3.17629478842525,3.17629478842525,3.15154443942454,3.15566949759132,113695.366474168,0.0,1.0
2011-06-01,7.6,7.67,7.6,7.65,36900,3.13504420675739,3.16391961392489,3.13504420675739,3.15566949759132,89453.2840702945,0.0,1.0
2011-06-02,7.59,7.65,7.58,7.65,44900,3.13091914859061,3.15566949759132,3.12679409042382,3.15566949759132,108846.949993393,0.0,1.0
2011-06-03,7.55,7.6,7.49,7.49,33000,3.11441891592346,3.13504420675739,3.08966856692275,3.08966856692275,79998.8719327837,0.0,1.0
2011-06-06,7.54,7.6,7.48,7.55,29300,3.11029385775668,3.13504420675739,3.08554350875596,3.11441891592346,71029.3014433503,0.0,1.0
2011-06-07,7.56,7.56,7.49,7.53,89900,3.11854397409025,3.11854397409025,3.08966856692275,3.10616879958989,217936.320810826,0.0,1.0
2011-06-08,7.5801,7.6144,7.5,7.52,35700,3.12683534100549,3.14098429051756,3.09379362508953,3.1020437414231,86544.2341818296,0.0,1.0
2011-06-09,7.62,7.62,7.5748,7.59,34800,3.14329432309096,3.14329432309096,3.12464906017709,3.13091914859061,84362.4467654811,0.0,1.0
2011-06-10,7.45,7.6365,7.4301,7.61,31100,3.0731683342556,3.15010066906616,3.0649594685037,3.13916926492418,75392.8762760477,0.0,1.0
2011-06-13,7.415,7.504,7.376,7.43,15600,3.05873063067185,3.09544364835625,3.04264290382139,3.06491821792203,37817.6485500432,0.0,1.0
2011-06-14,7.51,7.5199,7.4301,7.45,13000,3.09791868325632,3.10200249084144,3.0649594685037,3.0731683342556,31514.707125036,0.0,1.0
2011-06-15,7.42,7.49,7.3675,7.42,24900,3.06079315975524,3.08966856692275,3.03913660437962,3.06079315975524,60362.7851856459,0.0,1.0
2011-06-16,7.47,7.4888,7.42,7.43,6900,3.08141845058917,3.08917355994273,3.06079315975524,3.06491821792203,16727.036858673,0.0,1.0
2011-06-17,7.49,7.65,7.43,7.47,17400,3.08966856692275,3.15566949759132,3.06491821792203,3.08141845058917,42181.2233827404,0.0,1.0
2011-06-20,7.49,7.51,7.48,7.4999,10800,3.08966856692275,3.09791868325632,3.08554350875596,3.09375237450786,26181.4489961837,0.0,1.0
2011-06-21,7.5,7.563,7.48,7.48,51400,3.09379362508953,3.11978149154028,3.08554350875596,3.08554350875596,124604.303555912,0.0,1.0
2011-06-22,7.53,7.55,7.4701,7.5,52700,3.10616879958989,3.11441891592346,3.08145970117084,3.09379362508953,127755.774268415,0.0,1.0
2011-06-23,7.456,7.54,7.38,7.51,18100,3.07564336915567,3.11029385775668,3.0442929270881,3.09791868325632,43878.1691510117,0.0,1.0
2011-06-24,7.46,7.51,7.4401,7.45,4500,3.07729339242239,3.09791868325632,3.06908452667048,3.0731683342556,10908.9370817432,0.0,1.0
2011-06-27,7.54,7.56,7.46,7.46,8900,3.11029385775668,3.11854397409025,3.07729339242239,3.07729339242239,21575.4533394477,0.0,1.0
2011-06-28,7.6,7.6074,7.56,7.57,11100,3.13504420675739,3.13809674980081,3.11854397409025,3.12266903225703,26908.7114683,0.0,1.0
2011-06-29,7.66,7.66,7.61,7.61,12000,3.15979455575811,3.15979455575811,3.13916926492418,3.13916926492418,29090.4988846486,0.0,1.0
2011-06-30,7.73,7.73,7.6,7.65,11600,3.18866996292561,3.18866996292561,3.13504420675739,3.15566949759132,28120.8155884937,0.0,1.0
2011-07-01,7.75,7.78,7.73,7.73,34500,3.19692007925918,3.20929525375954,3.18866996292561,3.18866996292561,83635.1842933648,0.0,1.0
2011-07-05,7.83,7.84,7.73,7.74,29500,3.22992054459347,3.23404560276026,3.18866996292561,3.1927950210924,71514.1430914278,0.0,1.0
2011-07-06,7.83,7.847,7.76,7.76,10200,3.22992054459347,3.23693314347701,3.20104513742597,3.20104513742597,24726.9240519513,0.0,1.0
2011-07-07,7.88,7.9,7.839,7.84,12000,3.2505458354274,3.25879595176097,3.23363309694358,3.23404560276026,29090.4988846486,0.0,1.0
2011-07-08,7.8499,7.8665,7.78,7.86,17900,3.23812941034538,3.24497700690224,3.20929525375954,3.24229571909383,43393.3275029341,0.0,1.0
2011-07-11,7.79,7.83,7.69,7.83,32900,3.21342031192633,3.22992054459347,3.17216973025847,3.22992054459347,79756.4511087449,0.0,1.0
2011-07-12,7.8201,7.8401,7.77,7.77,28900,3.22583673700835,3.23408685334193,3.20517019559275,3.20517019559275,70059.6181471955,0.0,1.0
2011-07-13,7.84,7.9,7.81,7.81,21800,3.23404560276026,3.25879595176097,3.2216704282599,3.2216704282599,52847.7396404449,0.0,1.0
2011-07-14,7.78,7.85,7.78,7.85,8100,3.20929525375954,3.23817066092704,3.20929525375954,3.23817066092704,19636.0867471378,0.0,1.0
2011-07-15,7.76,7.8,7.72,7.8,6700,3.20104513742597,3.21754537009311,3.18454490475883,3.21754537009311,16242.1952105955,0.0,1.0
2011-07-18,7.6661,7.73,7.6,7.73,14400,3.16231084123985,3.18866996292561,3.13504420675739,3.18866996292561,34908.5986615783,0.0,1.0
2011-07-19,7.6601,7.7,7.65,7.65,11500,3.15983580633978,3.17629478842525,3.15566949759132,3.15566949759132,27878.3947644549,0.0,1.0
2011-07-20,7.69,7.7129,7.67,7.67,8700,3.17216973025847,3.18161611346041,3.16391961392489,3.16391961392489,21090.6116913702,0.0,1.0
2011-07-21,7.81,7.83,7.68,7.68,15000,3.2216704282599,3.22992054459347,3.16804467209168,3.16804467209168,36363.1236058107,0.0,1.0
2011-07-22,7.78,7.82,7.78,7.81,16600,3.20929525375954,3.22579548642669,3.20929525375954,3.2216704282599,40241.8567904306,0.0,1.0
2011-07-25,7.7506,7.8,7.68,7.71,7800,3.19716758274919,3.21754537009311,3.16804467209168,3.18041984659204,18908.8242750216,0.0,1.0
2011-07-26,7.66,7.7001,7.65,7.69,26900,3.15979455575811,3.17633603900692,3.15566949759132,3.17216973025847,65211.2016664206,0.0,1.0
2011-07-27,7.5,7.641,7.44,7.64,12700,3.09379362508953,3.15195694524122,3.06904327608882,3.15154443942454,30787.4446529198,0.0,1.0
2011-07-28,7.41,7.4522,7.33,7.33,14900,3.05666810158846,3.07407584705229,3.02366763625417,3.02366763625417,36120.702781772,0.0,1.0
2011-07-29,7.51,7.51,7.41,7.42,10100,3.09791868325632,3.09791868325632,3.05666810158846,3.06079315975524,24484.5032279126,0.0,1.0
2011-08-01,7.33,7.57,7.19,7.52,75900,3.02366763625417,3.12266903225703,2.96591682191916,3.1020437414231,183997.405445402,0.0,1.0
2011-08-02,7.2083,7.33,7.18,7.33,43500,2.97346567836438,3.02366763625417,2.96179176375238,3.02366763625417,105453.058456851,0.0,1.0
2011-08-03,7.1888,7.22,7.01,7.22,48000,2.96542181493915,2.97829199641952,2.89166577491702,2.97829199641952,116361.995538594,0.0,1.0
2011-08-04,6.93,7.17,6.61,7.13,103900,2.85866530958273,2.95766670558559,2.72666344824557,2.94116647291845,251875.236176249,0.0,1.0
2011-08-05,6.86,7.03,6.58,6.97,76000,2.82978990241523,2.89991589125059,2.71428827374522,2.87516554224987,184239.826269441,0.0,1.0
2011-08-08,6.53,6.8101,6.53,6.81,88200,2.69366298291129,2.80920586216296,2.69366298291129,2.80916461158129,213815.166802167,0.0,1.0
2011-08-09,6.77,6.77,6.5,6.54,64800,2.79266437891415,2.79266437891415,2.68128780841093,2.69778804107807,157088.693977103,0.0,1.0
2011-08-10,6.576,6.69,6.55,6.59,24800,2.7126382504785,2.75966391357986,2.70191309924486,2.718413331912,60120.3643616072,0.0,1.0
2011-08-11,6.8,6.8,6.52,6.65,89800,2.80503955341451,2.80503955341451,2.6895379247445,2.74316368091272,217693.899986787,0.0,1.0
2011-08-12,6.8277,6.85,6.69,6.74,14500,2.81646596453651,2.82566484424844,2.75966391357986,2.78028920441379,35151.019485617,0.0,1.0
2011-08-15,6.87,6.92,6.82,6.83,38700,2.83391496058201,2.85454025141594,2.81328966974808,2.81741472791487,93816.8589029918,0.0,1.0
2011-08-16,6.888,6.91,6.8,6.85,31300,2.84134006528223,2.85041519324916,2.80503955341451,2.82566484424844,75877.717924125,0.0,1.0
2011-08-17,6.93,7.06,6.89,6.92,37900,2.85866530958273,2.91229106575095,2.84216507691558,2.85454025141594,91877.4923106818,0.0,1.0
2011-08-18,6.71,6.88,6.67,6.88,38200,2.76791402991343,2.8380400187488,2.75141379724629,2.8380400187488,92604.7547827982,0.0,1.0
2011-08-19,6.5892,6.69,6.52,6.69,83000,2.71808332725866,2.75966391357986,2.6895379247445,2.75966391357986,201209.283952153,0.0,1.0
2011-08-22,6.61,7.05,6.59,6.66,31800,2.72666344824557,2.90816600758416,2.718413331912,2.7472887390795,77089.8220443189,0.0,1.0
2011-08-23,6.7303,6.76,6.58,6.58,10200,2.77628789799201,2.78853932074736,2.71428827374522,2.71428827374522,24726.9240519513,0.0,1.0
2011-08-24,6.83,6.85,6.72,6.72,10800,2.81741472791487,2.82566484424844,2.77203908808022,2.77203908808022,26181.4489961837,0.0,1.0
2011-08-25,6.78,6.88,6.78,6.88,38000,2.79678943708094,2.8380400187488,2.79678943708094,2.8380400187488,92119.9131347205,0.0,1.0
2011-08-26,6.79,6.8672,6.67,6.69,11700,2.80091449524772,2.83275994429531,2.75141379724629,2.75966391357986,28363.2364125324,0.0,1.0
2011-08-29,7.03,7.03,6.92,6.92,36200,2.89991589125059,2.89991589125059,2.85454025141594,2.85454025141594,87756.3383020232,0.0,1.0
2011-08-30,7.07,7.07,6.9804,7.0199,14600,2.91641612391773,2.91641612391773,2.87945560274333,2.89574958250213,35393.4403096558,0.0,1.0
2011-08-31,7.0799,7.13,7.03,7.06,27400,2.92049993150285,2.94116647291845,2.89991589125059,2.91229106575095,66423.3057866143,0.0,1.0
2011-09-01,7.03,7.13,7.03,7.08,25500,2.89991589125059,2.94116647291845,2.89991589125059,2.92054118208452,61817.3101298783,0.0,1.0
2011-09-02,6.96,7.0,6.9,6.96,49500,2.87104048408309,2.88754071675023,2.84629013508237,2.87104048408309,119998.307899175,0.0,1.0
2011-09-06,6.86,6.88,6.74,6.86,26900,2.82978990241523,2.8380400187488,2.78028920441379,2.82978990241523,65211.2016664205,0.0,1.0
2011-09-07,6.99,6.99,6.91,6.91,26800,2.88341565858344,2.88341565858344,2.85041519324916,2.85041519324916,64968.780842382,0.0,1.0
2011-09-08,6.98,7.03,6.86,6.97,3300,2.87929060041666,2.89991589125059,2.82978990241523,2.87516554224987,7999.88719327836,0.0,1.0
2011-09-09,6.82,6.9,6.78,6.82,24100,2.81328966974808,2.84629013508237,2.79678943708094,2.81328966974808,58423.418593336,0.0,1.0
2011-09-12,6.79,6.94,6.7,6.8,30000,2.80091449524772,2.86279036774951,2.76378897174665,2.80503955341451,72726.2472116216,0.0,1.0
2011-09-13,6.78,6.7864,6.65,6.76,13500,2.79678943708094,2.79942947430768,2.74316368091272,2.78853932074736,32726.8112452296,0.0,1.0
2011-09-14,6.85,6.89,6.72,6.72,9600,2.82566484424844,2.84216507691558,2.77203908808022,2.77203908808022,23272.3991077189,0.0,1.0
2011-09-15,6.93,6.94,6.8301,6.84,11600,2.85866530958273,2.86279036774951,2.81745597849653,2.82153978608165,28120.8155884936,0.0,1.0
2011-09-16,6.93,7.04,6.91,6.99,16700,2.85866530958273,2.90404094941737,2.85041519324916,2.88341565858344,40484.2776144693,0.0,1.0
2011-09-19,6.93,6.93,6.81,6.92,13000,2.85866530958273,2.85866530958273,2.80916461158129,2.85454025141594,31514.707125036,0.0,1.0
2011-09-20,6.93,6.96,6.88,6.92,14100,2.85866530958273,2.87104048408309,2.8380400187488,2.85454025141594,34181.3361894621,0.0,1.0
2011-09-21,6.79,6.9,6.79,6.9,7900,2.80091449524772,2.84629013508237,2.80091449524772,2.84629013508237,19151.2450990604,0.0,1.0
2011-09-22,6.55,6.72,6.47,6.66,30000,2.70191309924486,2.77203908808022,2.66891263391057,2.7472887390795,72726.2472116214,0.0,1.0
2011-09-23,6.65,6.67,6.54,6.54,70800,2.74316368091272,2.75141379724629,2.69778804107807,2.69778804107807,171633.943419427,0.0,1.0
2011-09-26,6.71,6.7235,6.588,6.64,24600,2.76791402991343,2.7734828584386,2.71758832027865,2.73903862274593,59635.5227135297,0.0,1.0
2011-09-27,6.85,6.94,6.79,6.79,51200,2.82566484424844,2.86279036774951,2.80091449524772,2.80091449524772,124119.461907834,0.0,1.0
2011-09-28,6.71,6.84,6.71,6.84,24800,2.76791402991343,2.82153978608165,2.76791402991343,2.82153978608165,60120.3643616072,0.0,1.0
2011-09-29,6.76,6.791,6.66,6.76,26100,2.78853932074736,2.8013270010644,2.7472887390795,2.78853932074736,63271.8350741108,0.0,1.0
2011-09-30,6.68,6.8,6.67,6.73,13500,2.75553885541308,2.80503955341451,2.75141379724629,2.77616414624701,32726.8112452296,0.0,1.0
2011-10-03,6.48,6.62,6.48,6.55,32300,2.67303769207736,2.73078850641236,2.67303769207736,2.70191309924486,78301.9261645124,0.0,1.0
2011-10-04,6.39,6.4,6.14,6.39,25900,2.63591216857628,2.64003722674307,2.53278571440663,2.63591216857628,62786.9934260333,0.0,1.0
2011-10-05,6.57,6.57,6.44,6.44,15100,2.71016321557843,2.71016321557843,2.65653745941021,2.65653745941021,36605.5444298495,0.0,1.0
2011-10-06,6.6101,6.67,6.43,6.52,20300,2.72670469882724,2.75141379724629,2.65241240124343,2.6895379247445,49211.4272798639,0.0,1.0
2011-10-07,6.58,6.65,6.58,6.62,8300,2.71428827374522,2.74316368091272,2.71428827374522,2.73078850641236,20120.9283952153,0.0,1.0
2011-10-10,6.71,6.75,6.58,6.63,10600,2.76791402991343,2.78441426258058,2.71428827374522,2.73491356457915,25696.6073481063,0.0,1.0
2011-10-11,6.78,6.78,6.71,6.71,24100,2.79678943708094,2.79678943708094,2.76791402991343,2.76791402991343,58423.4185933359,0.0,1.0
2011-10-12,6.87,6.89,6.778,6.78,16700,2.83391496058201,2.84216507691558,2.79596442544758,2.79678943708094,40484.2776144693,0.0,1.0
2011-10-13,6.8,6.88,6.78,6.8,7300,2.80503955341451,2.8380400187488,2.79678943708094,2.80503955341451,17696.7201548279,0.0,1.0
2011-10-14,6.91,6.92,6.83,6.83,8600,2.85041519324916,2.85454025141594,2.81741472791487,2.81741472791487,20848.1908673315,0.0,1.0
2011-10-17,6.85,6.95,6.82,6.95,11600,2.82566484424844,2.8669154259163,2.81328966974808,2.8669154259163,28120.8155884936,0.0,1.0
2011-10-18,6.98,7.0,6.79,6.94,24800,2.87929060041666,2.88754071675023,2.80091449524772,2.86279036774951,60120.3643616071,0.0,1.0
2011-10-19,6.97,7.0,6.93,7.0,3400,2.87516554224987,2.88754071675023,2.85866530958273,2.88754071675023,8242.30801731711,0.0,1.0
2011-10-20,6.88,7.02,6.84,6.96,17600,2.8380400187488,2.8957908330838,2.82153978608165,2.87104048408309,42666.0650308179,0.0,1.0
2011-10-21,6.93,7.0,6.9,6.9,16800,2.85866530958273,2.88754071675023,2.84629013508237,2.84629013508237,40726.698438508,0.0,1.0
2011-10-24,6.99,7.17,6.93,6.97,32600,2.88341565858344,2.95766670558559,2.85866530958273,2.87516554224987,79029.1886366288,0.0,1.0
2011-10-25,6.9,6.97,6.9,6.95,18400,2.84629013508237,2.87516554224987,2.84629013508237,2.8669154259163,44605.4316231279,0.0,1.0
2011-10-26,7.0,7.0,6.88,6.93,12800,2.88754071675023,2.88754071675023,2.8380400187488,2.85866530958273,31029.8654769585,0.0,1.0
2011-10-27,7.19,7.23,7.099,7.23,27900,2.96591682191916,2.98241705458631,2.92837879260141,2.98241705458631,67635.4099068081,0.0,1.0
2011-10-28,7.17,7.1799,7.13,7.13,18900,2.95766670558559,2.96175051317071,2.94116647291845,2.94116647291845,45817.5357433216,0.0,1.0
2011-10-31,7.15,7.19,7.06,7.12,17900,2.94941658925202,2.96591682191916,2.91229106575095,2.93704141475166,43393.3275029342,0.0,1.0
2011-11-01,7.02,7.08,7.0,7.0,12000,2.8957908330838,2.92054118208452,2.88754071675023,2.88754071675023,29090.4988846486,0.0,1.0
2011-11-02,6.95,7.1,6.95,7.02,18900,2.8669154259163,2.92879129841809,2.8669154259163,2.8957908330838,45817.5357433215,0.0,1.0
2011-11-03,6.98,7.05,6.97,7.03,9500,2.87929060041666,2.90816600758416,2.87516554224987,2.89991589125059,23029.9782836801,0.0,1.0
2011-11-04,6.95,7.01,6.94,6.99,19800,2.8669154259163,2.89166577491702,2.86279036774951,2.88341565858344,47999.3231596702,0.0,1.0
2011-11-07,6.96,6.9999,6.92,6.92,12800,2.87104048408309,2.88749946616856,2.85454025141594,2.85454025141594,31029.8654769585,0.0,1.0
2011-11-08,7.0051,7.04,6.97,6.9999,20600,2.88964449641529,2.90404094941737,2.87516554224987,2.88749946616856,49938.6897519801,0.0,1.0
2011-11-09,6.92,6.99,6.89,6.99,21100,2.85454025141594,2.88341565858344,2.84216507691558,2.88341565858344,51150.7938721738,0.0,1.0
2011-11-10,6.88,6.95,6.87,6.95,39500,2.8380400187488,2.8669154259163,2.83391496058201,2.8669154259163,95756.2254953016,0.0,1.0
2011-11-11,6.91,7.0001,6.9,6.91,63400,2.85041519324916,2.8875819673319,2.84629013508237,2.85041519324916,153694.80244056,0.0,1.0
2011-11-14,6.9,6.9296,6.83,6.9296,14700,2.84629013508237,2.85850030725606,2.81741472791487,2.85850030725606,35635.8611336945,0.0,1.0
2011-11-15,6.96,6.96,6.82,6.82,58600,2.87104048408309,2.87104048408309,2.81328966974808,2.81328966974808,142058.6028867,0.0,1.0
2011-11-16,6.89,6.96,6.88,6.92,22400,2.84216507691558,2.87104048408309,2.8380400187488,2.85454025141594,54302.2645846775,0.0,1.0
2011-11-17,6.8,6.96,6.76,6.96,62800,2.80503955341451,2.87104048408309,2.78853932074736,2.87104048408309,152240.277496328,0.0,1.0
2011-11-18,6.75,6.82,6.715,6.8,29700,2.78441426258058,2.81328966974808,2.76997655899683,2.80503955341451,71998.9847395053,0.0,1.0
2011-11-21,6.65,6.73,6.58,6.73,28200,2.74316368091272,2.77616414624701,2.71428827374522,2.77616414624701,68362.6723789242,0.0,1.0
2011-11-22,6.62,6.709,6.61,6.67,32200,2.73078850641236,2.76750152409676,2.72666344824557,2.75141379724629,78059.5053404738,0.0,1.0
2011-11-23,6.58,6.63,6.54,6.63,19800,2.71428827374522,2.73491356457915,2.69778804107807,2.73491356457915,47999.3231596701,0.0,1.0
2011-11-25,6.5899,6.59,6.55,6.58,15100,2.71837208133033,2.718413331912,2.70191309924486,2.71428827374522,36605.5444298495,0.0,1.0
2011-11-28,6.62,6.74,6.6001,6.71,49300,2.73078850641236,2.78028920441379,2.72257964066046,2.76791402991343,119513.466251098,0.0,1.0
2011-11-29,6.76,6.76,6.64,6.64,25700,2.78853932074736,2.78853932074736,2.73903862274593,2.73903862274593,62302.1517779559,0.0,1.0
2011-11-30,6.92,6.94,6.86,6.86,54300,2.85454025141594,2.86279036774951,2.82978990241523,2.82978990241523,131634.507453035,0.0,1.0
2011-12-01,6.94,6.9874,6.93,6.95,12100,2.86279036774951,2.88234314346008,2.85866530958273,2.8669154259163,29332.9197086874,0.0,1.0
2011-12-02,6.89,7.0,6.86,7.0,56300,2.84216507691558,2.88754071675023,2.82978990241523,2.88754071675023,136482.92393381,0.0,1.0
2011-12-05,6.93,6.99,6.9036,6.95,51400,2.85866530958273,2.88341565858344,2.84777515602241,2.8669154259163,124604.303555911,0.0,1.0
2011-12-06,6.99,7.0,6.9,6.9,14800,2.88341565858344,2.88754071675023,2.84629013508237,2.84629013508237,35878.2819577333,0.0,1.0
2011-12-07,6.9864,6.9925,6.93,6.96,20100,2.8819306376434,2.88444692312514,2.85866530958273,2.87104048408309,48726.5856317864,0.0,1.0
2011-12-08,6.85,6.97,6.85,6.97,25500,2.82566484424844,2.87516554224987,2.82566484424844,2.87516554224987,61817.3101298783,0.0,1.0
2011-12-09,6.95,7.0,6.89,6.89,29500,2.8669154259163,2.88754071675023,2.84216507691558,2.84216507691558,71514.1430914278,0.0,1.0
2011-12-12,6.92,6.95,6.82,6.95,24900,2.85454025141594,2.8669154259163,2.81328966974808,2.8669154259163,60362.7851856459,0.0,1.0
2011-12-13,6.92,6.9675,6.9,6.94,68900,2.85454025141594,2.87413427770818,2.84629013508237,2.86279036774951,167027.947762691,0.0,1.0
2011-12-14,6.88,6.95,6.84,6.84,35000,2.8380400187488,2.8669154259163,2.82153978608165,2.82153978608165,84847.2884135583,0.0,1.0
2011-12-15,6.89,7.01,6.89,6.93,20600,2.84216507691558,2.89166577491702,2.84216507691558,2.85866530958273,49938.6897519802,0.0,1.0
2011-12-16,6.92,6.98,6.89,6.89,6500,2.85454025141594,2.87929060041666,2.84216507691558,2.84216507691558,15757.353562518,0.0,1.0
2011-12-19,6.83,6.94,6.83,6.93,9500,2.81741472791487,2.86279036774951,2.81741472791487,2.85866530958273,23029.9782836801,0.0,1.0
2011-12-20,6.89,6.9501,6.83,6.83,28000,2.84216507691558,2.86695667649797,2.81741472791487,2.81741472791487,67877.8307308468,0.0,1.0
2011-12-21,7.02,7.02,6.91,6.92,42000,2.8957908330838,2.8957908330838,2.85041519324916,2.85454025141594,101816.74609627,0.0,1.0
2011-12-22,7.09,7.1,6.975,6.99,59000,2.9246662402513,2.92879129841809,2.87722807133326,2.88341565858344,143028.286182856,0.0,1.0
2011-12-23,7.08,7.091,7.0,7.06,17300,2.92054118208452,2.92507874606798,2.88754071675023,2.91229106575095,41938.8025587017,0.0,1.0
2011-12-27,7.15,7.1675,7.03,7.03,14900,2.94941658925202,2.9566354410439,2.89991589125059,2.89991589125059,36120.702781772,0.0,1.0
2011-12-28,7.06,7.15,7.01,7.15,23500,2.91229106575095,2.94941658925202,2.89166577491702,2.94941658925202,56968.8936491034,0.0,1.0
2011-12-29,7.14,7.14,7.01,7.1,23300,2.94529153108523,2.94529153108523,2.89166577491702,2.92879129841809,56484.0520010261,0.0,1.0
2011-12-30,7.13,7.16,7.13,7.14,24400,2.94116647291845,2.95354164741881,2.94116647291845,2.94529153108523,59150.6810654521,0.0,1.0
2012-01-03,7.2,7.29,7.16,7.2,16200,2.97004188008595,3.00716740358703,2.95354164741881,2.97004188008595,39272.1734942756,0.0,1.0
2012-01-04,7.17,7.2,7.17,7.18,9700,2.95766670558559,2.97004188008595,2.95766670558559,2.96179176375238,23514.8199317576,0.0,1.0
2012-01-05,7.21,7.25,7.17,7.17,5000,2.97416693825274,2.99066717091988,2.95766670558559,2.95766670558559,12121.0412019369,0.0,1.0
2012-01-06,7.24,7.27,7.16,7.16,9600,2.98654211275309,2.99891728725345,2.95354164741881,2.95354164741881,23272.3991077189,0.0,1.0
2012-01-09,7.24,7.26,7.23,7.25,17400,2.98654211275309,2.99479222908667,2.98241705458631,2.99066717091988,42181.2233827406,0.0,1.0
2012-01-10,7.42,7.45,7.32,7.32,20600,3.06079315975524,3.0731683342556,3.01954257808738,3.01954257808738,49938.6897519802,0.0,1.0
2012-01-11,7.33,7.42,7.32,7.36,19400,3.02366763625417,3.06079315975524,3.01954257808738,3.03604281075453,47029.6398635152,0.0,1.0
2012-01-12,7.33,7.41,7.33,7.4,14400,3.02366763625417,3.05666810158846,3.02366763625417,3.05254304342167,34908.5986615783,0.0,1.0
2012-01-13,7.335,7.35,7.28,7.35,14100,3.02573016533756,3.03191775258774,3.00304234542024,3.03191775258774,34181.3361894621,0.0,1.0
2012-01-17,7.363,7.3966,7.32,7.32,5000,3.03728032820456,3.05114052364496,3.01954257808738,3.01954257808738,12121.0412019369,0.0,1.0
2012-01-18,7.4,7.44,7.34,7.35,32300,3.05254304342167,3.06904327608882,3.02779269442096,3.03191775258774,78301.9261645125,0.0,1.0
2012-01-19,7.44,7.44,7.41,7.42,36900,3.06904327608882,3.06904327608882,3.05666810158846,3.06079315975524,89453.2840702944,0.0,1.0
2012-01-20,7.42,7.44,7.39,7.42,16100,3.06079315975524,3.06904327608882,3.04841798525489,3.06079315975524,39029.7526702369,0.0,1.0
2012-01-23,7.4434,7.48,7.4,7.42,14700,3.07044579586552,3.08554350875596,3.05254304342167,3.06079315975524,35635.8611336946,0.0,1.0
2012-01-24,7.47,7.47,7.4,7.4,22900,3.08141845058917,3.08141845058917,3.05254304342167,3.05254304342167,55514.3687048712,0.0,1.0
2012-01-25,7.5,7.5,7.42,7.43,27600,3.09379362508953,3.09379362508953,3.06079315975524,3.06491821792203,66908.1474346918,0.0,1.0
2012-01-26,7.48,7.57,7.48,7.51,10500,3.08554350875596,3.12266903225703,3.08554350875596,3.09791868325632,25454.1865240675,0.0,1.0
2012-01-27,7.53,7.53,7.42,7.42,14300,3.10616879958989,3.10616879958989,3.06079315975524,3.06079315975524,34666.1778375396,0.0,1.0
2012-01-30,7.5,7.57,7.42,7.42,11500,3.09379362508953,3.12266903225703,3.06079315975524,3.06079315975524,27878.3947644549,0.0,1.0
2012-01-31,7.44,7.58,7.44,7.58,36200,3.06904327608882,3.12679409042382,3.06904327608882,3.12679409042382,87756.3383020232,0.0,1.0
2012-02-01,7.5519,7.58,7.5,7.5,31200,3.11520267697515,3.12679409042382,3.09379362508953,3.09379362508953,75635.2971000864,0.0,1.0
2012-02-02,7.58,7.61,7.55,7.55,15000,3.12679409042382,3.13916926492418,3.11441891592346,3.11441891592346,36363.1236058108,0.0,1.0
2012-02-03,7.72,7.75,7.6,7.6,23700,3.18454490475883,3.19692007925918,3.13504420675739,3.13504420675739,57453.7352971809,0.0,1.0
2012-02-06,7.79,7.79,7.65,7.75,20000,3.21342031192633,3.21342031192633,3.15566949759132,3.19692007925918,48484.1648077476,0.0,1.0
2012-02-07,7.74,7.7904,7.73,7.75,6700,3.1927950210924,3.213585314253,3.18866996292561,3.19692007925918,16242.1952105955,0.0,1.0
2012-02-08,7.77,7.81,7.75,7.75,21700,3.20517019559275,3.2216704282599,3.19692007925918,3.19692007925918,52605.3188164063,0.0,1.0
2012-02-09,7.72,7.88,7.72,7.74,29000,3.18454490475883,3.2505458354274,3.18454490475883,3.1927950210924,70302.038971234,0.0,1.0
2012-02-10,7.65,7.69,7.61,7.63,26200,3.15566949759132,3.17216973025847,3.13916926492418,3.14741938125775,63514.2558981495,0.0,1.0
2012-02-13,7.69,7.75,7.59,7.59,29400,3.17216973025847,3.19692007925918,3.13091914859061,3.13091914859061,71271.722267389,0.0,1.0
2012-02-14,7.72,7.72,7.63,7.63,13600,3.18454490475883,3.18454490475883,3.14741938125775,3.14741938125775,32969.2320692684,0.0,1.0
2012-02-15,7.69,7.77,7.68,7.75,26200,3.17216973025847,3.20517019559275,3.16804467209168,3.19692007925918,63514.2558981494,0.0,1.0
2012-02-16,7.75,7.8,7.71,7.71,34900,3.19692007925918,3.21754537009311,3.18041984659204,3.18041984659204,84604.8675895198,0.0,1.0
2012-02-17,7.81,7.81,7.77,7.8,12000,3.2216704282599,3.2216704282599,3.20517019559275,3.21754537009311,29090.4988846486,0.0,1.0
2012-02-21,7.8499,7.87,7.802,7.85,18900,3.23812941034538,3.24642077726062,3.21837038172647,3.23817066092704,45817.5357433215,0.0,1.0
2012-02-22,7.84,7.85,7.78,7.78,9800,3.23404560276026,3.23817066092704,3.20929525375954,3.20929525375954,23757.2407557963,0.0,1.0
2012-02-23,7.85,7.89,7.8,7.8,8600,3.23817066092704,3.25467089359419,3.21754537009311,3.21754537009311,20848.1908673315,0.0,1.0
2012-02-24,7.83,7.8845,7.81,7.85,17400,3.22992054459347,3.25240211160246,3.2216704282599,3.23817066092704,42181.2233827405,0.0,1.0
2012-02-27,7.823,7.83,7.79,7.83,14600,3.22703300387672,3.22992054459347,3.21342031192633,3.22992054459347,35393.4403096558,0.0,1.0
2012-02-28,7.85,7.852,7.81,7.85,15600,3.23817066092704,3.2389956725604,3.2216704282599,3.23817066092704,37817.6485500432,0.0,1.0
2012-02-29,7.796,7.88,7.78,7.83,17900,3.2158953468264,3.2505458354274,3.20929525375954,3.22992054459347,43393.3275029342,0.0,1.0
2012-03-01,7.84,7.87,7.8125,7.83,11700,3.23404560276026,3.24642077726062,3.2227016928016,3.22992054459347,28363.2364125324,0.0,1.0
2012-03-02,7.8,7.87,7.74,7.8,24700,3.21754537009311,3.24642077726062,3.1927950210924,3.21754537009311,59877.9435375684,0.0,1.0
2012-03-05,7.85,7.86,7.76,7.8,61100,3.23817066092704,3.24229571909383,3.20104513742597,3.21754537009311,148119.123487669,0.0,1.0
2012-03-06,7.78,7.856,7.78,7.81,39100,3.20929525375954,3.24064569582711,3.20929525375954,3.2216704282599,94786.5421991467,0.0,1.0
2012-03-07,7.79,7.8348,7.78,7.81,21700,3.21342031192633,3.23190057251353,3.20929525375954,3.2216704282599,52605.3188164062,0.0,1.0
2012-03-08,7.9,7.9147,7.82,7.82,27700,3.25879595176097,3.26485978726615,3.22579548642669,3.22579548642669,67150.5682587306,0.0,1.0
2012-03-09,8.0,8.021,7.94,7.95,28700,3.30004653342883,3.30870915557909,3.27529618442812,3.2794212425949,69574.776499118,0.0,1.0
2012-03-12,8.016,8.06,8.0,8.01,25700,3.30664662649569,3.32479688242955,3.30004653342883,3.30417159159562,62302.1517779558,0.0,1.0
2012-03-13,8.1,8.1,8.02,8.08,60800,3.34129711509669,3.34129711509669,3.30829664976241,3.33304699876312,147391.861015553,0.0,1.0
2012-03-14,8.0792,8.13,8.05,8.12,23000,3.33271699410978,3.35367228959705,3.32067182426276,3.34954723143027,55756.7895289098,0.0,1.0
2012-03-15,8.09,8.12,8.04,8.04,28400,3.33717205692991,3.34954723143027,3.31654676609598,3.31654676609598,68847.5140270017,0.0,1.0
2012-03-16,8.08,8.13,8.06,8.06,25400,3.33304699876312,3.35367228959705,3.32479688242955,3.32479688242955,61574.8893058396,0.0,1.0
2012-03-19,8.14,8.15,8.09,8.15,12100,3.35779734776384,3.36192240593062,3.33717205692991,3.36192240593062,29332.9197086873,0.0,1.0
2012-03-20,8.1,8.12,8.0801,8.1,10400,3.34129711509669,3.34954723143027,3.33308824934479,3.34129711509669,25211.7657000288,0.0,1.0
2012-03-21,8.12,8.12,8.04,8.1,21200,3.34954723143027,3.34954723143027,3.31654676609598,3.34129711509669,51393.2146962125,0.0,1.0
2012-03-22,8.071,8.09,8.02,8.03,12900,3.32933444641301,3.33717205692991,3.30829664976241,3.31242170792919,31272.2863009973,0.0,1.0
2012-03-23,8.14,8.14,8.06,8.1,12600,3.35779734776384,3.35779734776384,3.32479688242955,3.34129711509669,30545.023828881,0.0,1.0
2012-03-26,8.27,8.28,8.14,8.14,23900,3.41142310393206,3.41554816209884,3.35779734776384,3.35779734776384,57938.5769452584,0.0,1.0
2012-03-27,8.27,8.29,8.24,8.25,11600,3.41142310393206,3.41967322026563,3.3990479294317,3.40317298759849,28120.8155884936,0.0,1.0
2012-03-28,8.25,8.27,8.14,8.27,23600,3.40317298759849,3.41142310393206,3.35779734776384,3.41142310393206,57211.3144731422,0.0,1.0
2012-03-29,8.27,8.27,8.14,8.2085,34800,3.41142310393206,3.41142310393206,3.35779734776384,3.38605399620632,84362.4467654809,0.0,1.0
2012-03-30,8.32,8.33,8.26,8.29,20900,3.43204839476599,3.43617345293277,3.40729804576527,3.41967322026563,50665.9522240963,0.0,1.0
2012-04-02,8.44,8.44,8.324,8.35,20000,3.48154909276742,3.48154909276742,3.4336984180327,3.44442356926635,48484.1648077477,0.0,1.0
2012-04-03,8.42,8.42,8.332,8.36,31300,3.47329897643385,3.47329897643385,3.43699846456613,3.44854862743313,75877.7179241251,0.0,1.0
2012-04-04,8.3001,8.35,8.28,8.34,22300,3.42383952901408,3.44442356926635,3.41554816209884,3.44029851109956,54059.8437606387,0.0,1.0
2012-04-05,8.2805,8.33,8.22,8.28,15300,3.41575441500718,3.43617345293277,3.39079781309813,3.41554816209884,37090.386077927,0.0,1.0
2012-04-09,8.36,8.39,8.234,8.28,25300,3.44854862743313,3.46092380193349,3.39657289453163,3.41554816209884,61332.4684818008,0.0,1.0
2012-04-10,8.22,8.36,8.16,8.32,17400,3.39079781309813,3.44854862743313,3.36604746409741,3.43204839476599,42181.2233827404,0.0,1.0
2012-04-11,8.2505,8.32,8.21,8.32,60400,3.40337924050682,3.43204839476599,3.38667275493134,3.43204839476599,146422.177719398,0.0,1.0
2012-04-12,8.33,8.33,8.26,8.26,27200,3.43617345293277,3.43617345293277,3.40729804576527,3.40729804576527,65938.4641385369,0.0,1.0
2012-04-13,8.26,8.31,8.23,8.31,7900,3.40729804576527,3.4279233365992,3.39492287126491,3.4279233365992,19151.2450990603,0.0,1.0
2012-04-16,8.31,8.32,8.1902,8.24,27000,3.4279233365992,3.43204839476599,3.37850513976111,3.3990479294317,65453.6224904594,0.0,1.0
2012-04-17,8.5,8.54,8.34,8.34,29000,3.50629944176814,3.52279967443528,3.44029851109956,3.44029851109956,70302.0389712341,0.0,1.0
2012-04-18,8.46,8.5,8.45,8.48,38900,3.48979920910099,3.50629944176814,3.48567415093421,3.49804932543456,94301.7005510693,0.0,1.0
2012-04-19,8.47,8.53,8.43,8.45,58200,3.49392426726778,3.51867461626849,3.47742403460063,3.48567415093421,141088.919590546,0.0,1.0
2012-04-20,8.46,8.5,8.43,8.47,16800,3.48979920910099,3.50629944176814,3.47742403460063,3.49392426726778,40726.6984385081,0.0,1.0
2012-04-23,8.48,8.48,8.37,8.4,21100,3.49804932543456,3.49804932543456,3.45267368559992,3.46504886010028,51150.7938721739,0.0,1.0
2012-04-24,8.37,8.45,8.34,8.45,51300,3.45267368559992,3.48567415093421,3.44029851109956,3.48567415093421,124361.882731873,0.0,1.0
2012-04-25,8.41,8.55,8.4,8.52,55200,3.46917391826706,3.52692473260207,3.46504886010028,3.51454955810171,133816.294869384,0.0,1.0
2012-04-26,8.415,8.53,8.36,8.36,70100,3.47123644735045,3.51867461626849,3.44854862743313,3.44854862743313,169936.997651156,0.0,1.0
2012-04-27,8.465,8.48,8.4248,8.48,26800,3.49186173818438,3.49804932543456,3.4752790043539,3.49804932543456,64968.780842382,0.0,1.0
2012-04-30,8.5,8.53,8.46,8.48,33100,3.50629944176814,3.51867461626849,3.48979920910099,3.49804932543456,80241.2927568223,0.0,1.0
2012-05-01,8.54,8.64,8.5,8.5,27100,3.52279967443528,3.56405025610314,3.50629944176814,3.50629944176814,65696.0433144981,0.0,1.0
2012-05-02,8.49,8.59,8.46,8.46,41700,3.50217438360135,3.54342496526921,3.48979920910099,3.48979920910099,101089.483624154,0.0,1.0
2012-05-03,8.54,8.6,8.51,8.6,41700,3.52279967443528,3.547550023436,3.51042449993492,3.547550023436,101089.483624154,0.0,1.0
2012-05-04,8.44,8.5,8.41,8.47,46800,3.48154909276742,3.50629944176814,3.46917391826706,3.49392426726778,113452.94565013,0.0,1.0
2012-05-07,8.44,8.46,8.41,8.45,10700,3.48154909276742,3.48979920910099,3.46917391826706,3.48567415093421,25939.028172145,0.0,1.0
2012-05-08,8.37,8.4107,8.3075,8.41,24400,3.45267368559992,3.46946267233874,3.4268920720575,3.46917391826706,59150.6810654521,0.0,1.0
2012-05-09,8.345,8.3801,8.31,8.33,38200,3.44236104018295,3.45683999434837,3.4279233365992,3.43617345293277,92604.7547827981,0.0,1.0
2012-05-10,8.38,8.4122,8.36,8.36,5100,3.4567987437667,3.47008143106375,3.44854862743313,3.44854862743313,12363.4620259757,0.0,1.0
2012-05-11,8.34,8.4,8.31,8.4,16000,3.44029851109956,3.46504886010028,3.4279233365992,3.46504886010028,38787.3318461981,0.0,1.0
2012-05-14,8.29,8.35,8.26,8.35,20300,3.41967322026563,3.44442356926635,3.40729804576527,3.44442356926635,49211.4272798639,0.0,1.0
2012-05-15,8.22,8.44,8.18,8.23,34200,3.39079781309813,3.48154909276742,3.37429758043098,3.39492287126491,82907.9218212485,0.0,1.0
2012-05-16,8.25,8.289,8.22,8.24,30000,3.40317298759849,3.41926071444895,3.39079781309813,3.3990479294317,72726.2472116214,0.0,1.0
2012-05-17,8.1699,8.25,8.13,8.24,32800,3.37013127168253,3.40317298759849,3.35367228959705,3.3990479294317,79514.0302847062,0.0,1.0
2012-05-18,8.06,8.18,8.03,8.18,37300,3.32479688242955,3.37429758043098,3.31242170792919,3.37429758043098,90422.9673664494,0.0,1.0
2012-05-21,8.05,8.0699,8.01,8.0699,24600,3.32067182426276,3.32888069001467,3.30417159159562,3.32888069001467,59635.5227135297,0.0,1.0
2012-05-22,8.06,8.1126,8.05,8.0601,48000,3.32479688242955,3.34649468838685,3.32067182426276,3.32483813301122,116361.995538594,0.0,1.0
2012-05-23,8.02,8.1,7.91,8.06,104800,3.30829664976241,3.34129711509669,3.26292100992776,3.32479688242955,254057.023592598,0.0,1.0
2012-05-24,8.0399,8.08,7.99,8.08,50100,3.31650551551431,3.33304699876312,3.29592147526205,3.33304699876312,121452.832843408,0.0,1.0
2012-05-25,8.1,8.16,8.01,8.01,37600,3.34129711509669,3.36604746409741,3.30417159159562,3.30417159159562,91150.2298385657,0.0,1.0
2012-05-29,8.1699,8.18,8.07,8.11,22100,3.37013127168253,3.37429758043098,3.32892194059634,3.34542217326348,53575.0021125612,0.0,1.0
2012-05-30,8.0699,8.11,8.03,8.11,34300,3.32888069001467,3.34542217326348,3.31242170792919,3.34542217326348,83150.3426452872,0.0,1.0
2012-05-31,8.05,8.08,8.01,8.06,20000,3.32067182426276,3.33304699876312,3.30417159159562,3.32479688242955,48484.1648077477,0.0,1.0
2012-06-01,7.9,8.03,7.86,8.03,43300,3.25879595176097,3.31242170792919,3.24229571909383,3.31242170792919,104968.216808774,0.0,1.0
2012-06-04,7.88,7.91,7.81,7.9,26400,3.2505458354274,3.26292100992776,3.2216704282599,3.25879595176097,63999.097546227,0.0,1.0
2012-06-05,7.8799,7.9299,7.84,7.87,38900,3.25050458484573,3.27112987567966,3.23404560276026,3.24642077726062,94301.7005510693,0.0,1.0
2012-06-06,8.0199,8.0199,7.9101,7.95,33300,3.30825539918074,3.30825539918074,3.26296226050943,3.2794212425949,80726.1344048998,0.0,1.0
2012-06-07,7.99,8.05,7.95,8.05,48100,3.29592147526205,3.32067182426276,3.2794212425949,3.32067182426276,116604.416362633,0.0,1.0
2012-06-08,8.0499,8.0499,7.9901,8.0,22800,3.3206305736811,3.3206305736811,3.29596272584372,3.30004653342883,55271.9478808323,0.0,1.0
2012-06-11,8.01,8.09,8.01,8.09,32000,3.30417159159562,3.33717205692991,3.30417159159562,3.33717205692991,77574.6636923963,0.0,1.0
2012-06-12,8.08,8.08,7.935,8.0,9800,3.33304699876312,3.33304699876312,3.27323365534472,3.30004653342883,23757.2407557964,0.0,1.0
2012-06-13,7.92,7.98,7.89,7.92,35900,3.30829664976241,3.3333595031697,3.29576522305876,3.30829664976241,85943.9252584617,0.1,1.0
2012-06-14,8.02,8.06,7.94,7.94,19900,3.35006807210789,3.36677664104609,3.3166509342315,3.3166509342315,47640.2259789246,0.0,1.0
2012-06-15,8.11,8.11,8.0,8.0,9300,3.38766235221883,3.38766235221883,3.34171378763879,3.34171378763879,22264.0252062311,0.0,1.0
2012-06-18,8.11,8.2,8.07,8.07,40700,3.38766235221883,3.42525663232976,3.37095378328063,3.37095378328063,97435.035042323,0.0,1.0
2012-06-19,8.16,8.27,8.1366,8.18,36700,3.40854806339157,3.4544966279716,3.39877355056273,3.41690234786067,87859.1102224387,0.0,1.0
2012-06-20,8.16,8.17,8.1,8.13,17800,3.40854806339157,3.41272520562612,3.38348520998428,3.39601663668792,42612.8654484853,0.0,1.0
2012-06-21,8.1,8.227,8.1,8.21,7000,3.38348520998428,3.43653491636304,3.38348520998428,3.42943377456431,16757.8684347976,0.0,1.0
2012-06-22,8.1599,8.2099,8.06,8.06,10600,3.40850629196922,3.42939200314197,3.36677664104609,3.36677664104609,25376.2007726935,0.0,1.0
2012-06-25,8.13,8.17,8.08,8.15,49400,3.39601663668792,3.41272520562612,3.37513092551518,3.40437092115702,118262.671525572,0.0,1.0
2012-06-26,8.125,8.17,8.07,8.11,15000,3.39392806557065,3.41272520562612,3.37095378328063,3.38766235221883,35909.7180745662,0.0,1.0
2012-06-27,8.21,8.3,8.1,8.1,16800,3.42943377456431,3.46702805467525,3.38348520998428,3.38348520998428,40218.8842435142,0.0,1.0
2012-06-28,8.23,8.31,8.12,8.21,21000,3.43778805903341,3.4712051969098,3.39183949445338,3.42943377456431,50273.6053043927,0.0,1.0
2012-06-29,8.4,8.47,8.2901,8.2901,15500,3.50879947702073,3.53803947266257,3.46289268386305,3.46289268386305,37106.7086770518,0.0,1.0
2012-07-02,8.45,8.47,8.34,8.34,9700,3.52968518819348,3.53803947266257,3.48373662361344,3.48373662361344,23221.6176882195,0.0,1.0
2012-07-03,8.52,8.52,8.421,8.47,5600,3.55892518383532,3.55892518383532,3.51757147571329,3.53803947266257,13406.294747838,0.0,1.0
2012-07-05,8.51,8.52,8.4,8.47,37800,3.55474804160077,3.55892518383532,3.50879947702073,3.53803947266257,90492.4895479069,0.0,1.0
2012-07-06,8.4899,8.521,8.42,8.49,43500,3.54635198570932,3.55934289805877,3.51715376148983,3.54639375713167,104138.182416242,0.0,1.0
2012-07-09,8.48,8.53,8.37,8.51,14000,3.54221661489712,3.56310232606986,3.49626805031709,3.55474804160077,33515.7368695952,0.0,1.0
2012-07-10,8.49,8.51,8.4201,8.5,28800,3.54639375713167,3.55474804160077,3.51719553291218,3.55057089936622,68946.6587031672,0.0,1.0
2012-07-11,8.48,8.48,8.4005,8.45,12700,3.54221661489712,3.54221661489712,3.50900833413246,3.52968518819348,30403.5613031328,0.0,1.0
2012-07-12,8.479,8.5199,8.4,8.41,15000,3.54179890067367,3.55888341241297,3.50879947702073,3.51297661925528,35909.7180745662,0.0,1.0
2012-07-13,8.4993,8.5162,8.47,8.5,19600,3.5502784994098,3.55733786978619,3.53803947266257,3.55057089936622,46922.0316174332,0.0,1.0
2012-07-16,8.52,8.52,8.48,8.51,16700,3.55892518383532,3.55892518383532,3.54221661489712,3.55474804160077,39979.486123017,0.0,1.0
2012-07-17,8.61,8.61,8.509,8.52,16500,3.59651946394625,3.59651946394625,3.55433032737731,3.55892518383532,39500.6898820229,0.0,1.0
2012-07-18,8.5832,8.66,8.5005,8.64,8600,3.58532472275766,3.61740517511899,3.55077975647795,3.6090508906499,20588.2383627513,0.0,1.0
2012-07-19,8.64,8.64,8.6,8.6264,16200,3.6090508906499,3.6090508906499,3.5923423217117,3.60336997721091,38782.4955205315,0.0,1.0
2012-07-20,8.594,8.66,8.5,8.66,24800,3.58983603637097,3.61740517511899,3.55057089936622,3.61740517511899,59370.7338832829,0.0,1.0
2012-07-23,8.42,8.49,8.36,8.49,28500,3.51715376148983,3.54639375713167,3.49209090808254,3.54639375713167,68228.4643416759,0.0,1.0
2012-07-24,8.359,8.439,8.3052,8.42,15600,3.49167319385908,3.52509033173547,3.46920016863721,3.51715376148983,37346.1067975489,0.0,1.0
2012-07-25,8.31,8.4,8.31,8.4,8600,3.4712051969098,3.50879947702073,3.4712051969098,3.50879947702073,20588.2383627513,0.0,1.0
2012-07-26,8.33,8.4,8.32,8.36,18100,3.47955948137889,3.50879947702073,3.47538233914435,3.49209090808254,43331.0598099766,0.0,1.0
2012-07-27,8.5201,8.53,8.34,8.42,34300,3.55896695525766,3.56310232606986,3.48373662361344,3.51715376148983,82113.5553305081,0.0,1.0
2012-07-30,8.4699,8.55,8.4,8.55,16800,3.53799770124023,3.57145661053896,3.50879947702073,3.57145661053896,40218.8842435142,0.0,1.0
2012-07-31,8.43,8.49,8.39,8.49,7700,3.52133090372438,3.54639375713167,3.50462233478619,3.54639375713167,18433.6552782773,0.0,1.0
2012-08-01,8.5,8.52,8.45,8.49,23700,3.55057089936622,3.55892518383532,3.52968518819348,3.54639375713167,56737.3545578146,0.0,1.0
2012-08-02,8.37,8.47,8.35,8.47,7700,3.49626805031709,3.53803947266257,3.48791376584799,3.53803947266257,18433.6552782773,0.0,1.0
2012-08-03,8.418,8.49,8.4,8.4,23200,3.51631833304292,3.54639375713167,3.50879947702073,3.50879947702073,55540.3639553291,0.0,1.0
2012-08-06,8.49,8.51,8.42,8.47,33900,3.54639375713167,3.55474804160077,3.51715376148983,3.53803947266257,81155.9628485197,0.0,1.0
2012-08-07,8.55,8.57,8.51,8.52,37900,3.57145661053896,3.57981089500806,3.55474804160077,3.55892518383532,90731.8876684041,0.0,1.0
2012-08-08,8.5401,8.56,8.5101,8.56,17000,3.56732123972676,3.57563375277351,3.55478981302311,3.57563375277351,40697.6804845084,0.0,1.0
2012-08-09,8.52,8.64,8.5,8.57,41900,3.55892518383532,3.6090508906499,3.55057089936622,3.57981089500806,100307.812488288,0.0,1.0
2012-08-10,8.58,8.58,8.5001,8.54,14000,3.58398803724261,3.58398803724261,3.55061267078856,3.56727946830441,33515.7368695951,0.0,1.0
2012-08-13,8.55,8.58,8.51,8.58,21500,3.57145661053896,3.58398803724261,3.55474804160077,3.58398803724261,51470.5959068783,0.0,1.0
2012-08-14,8.53,8.56,8.53,8.56,10200,3.56310232606986,3.57563375277351,3.56310232606986,3.57563375277351,24418.6082907051,0.0,1.0
2012-08-15,8.544,8.57,8.52,8.57,13400,3.56895032519823,3.57981089500806,3.55892518383532,3.57981089500806,32079.3481466125,0.0,1.0
2012-08-16,8.59,8.63,8.52,8.57,61700,3.58816517947715,3.60487374841535,3.55892518383532,3.57981089500806,147708.640346716,0.0,1.0
2012-08-17,8.59,8.74,8.5669,8.74,6600,3.58816517947715,3.65082231299538,3.57851598091535,3.65082231299538,15800.2759528092,0.0,1.0
2012-08-20,8.6,8.6,8.54,8.57,29200,3.5923423217117,3.5923423217117,3.56727946830441,3.57981089500806,69904.2511851557,0.0,1.0
2012-08-21,8.58,8.61,8.56,8.58,48700,3.58398803724261,3.59651946394625,3.57563375277351,3.58398803724261,116586.884682092,0.0,1.0
2012-08-22,8.6358,8.65,8.54,8.6,34800,3.60729649091139,3.61322803288445,3.56727946830441,3.5923423217117,83310.5459329936,0.0,1.0
2012-08-23,8.6456,8.68,8.5501,8.63,14200,3.61139009030124,3.62575945958809,3.57149838196131,3.60487374841535,33994.5331105894,0.0,1.0
2012-08-24,8.7,8.8,8.61,8.64,27400,3.63411374405719,3.67588516640267,3.59651946394625,3.6090508906499,65595.0850162076,0.0,1.0
2012-08-27,8.72,8.78,8.71,8.76,11900,3.64246802852629,3.66753088193358,3.63829088629174,3.65917659746448,28488.3763391558,0.0,1.0
2012-08-28,8.76,8.79,8.7,8.7,43500,3.65917659746448,3.67170802416812,3.63411374405719,3.63411374405719,104138.182416242,0.0,1.0
2012-08-29,8.81,8.87,8.7,8.74,26900,3.68006230863722,3.70512516204451,3.63411374405719,3.65082231299538,64398.0944137222,0.0,1.0
2012-08-30,8.78,8.91,8.71,8.8,29200,3.66753088193358,3.72183373098271,3.63829088629174,3.67588516640267,69904.2511851555,0.0,1.0
2012-08-31,8.769,8.9,8.7392,8.89,21600,3.66293602547557,3.71765658874816,3.65048814161662,3.71347944651361,51709.9940273754,0.0,1.0
2012-09-04,8.84,9.0,8.7891,8.84,24900,3.69259373534087,3.75942801109364,3.67133208136702,3.69259373534087,59610.1320037799,0.0,1.0
2012-09-05,8.8818,8.95,8.83,8.94,17700,3.71005418988128,3.7385422999209,3.68841659310632,3.73436515768635,42373.4673279882,0.0,1.0
2012-09-06,9.04,9.28,8.9,8.9,42800,3.77613658003184,3.876387993661,3.71765658874816,3.71765658874816,102462.395572762,0.0,1.0
2012-09-07,8.98,9.12,8.91,9.12,34100,3.75107372662455,3.80955371790822,3.72183373098271,3.80955371790822,81634.7590895138,0.0,1.0
2012-09-10,8.95,9.1,8.9256,8.93,14200,3.7385422999209,3.80119943343913,3.7283500728686,3.7301880154518,33994.5331105894,0.0,1.0
2012-09-11,9.1399,9.14,8.99,9.03,61800,3.81786623095498,3.81790800237732,3.75525086885909,3.77195943779729,147948.038467213,0.0,1.0
2012-09-12,9.02,9.18,8.99,9.14,65300,3.80955371790823,3.87712895015493,3.79688336186197,3.86023514209326,154612.861142017,0.1,1.0
2012-09-13,9.08,9.2,8.998,9.02,25300,3.83489443000074,3.88557585418577,3.8002621234743,3.80955371790823,59903.6046997402,0.0,1.0
2012-09-14,9.02,9.14,9.02,9.13,24900,3.80955371790823,3.86023514209326,3.80955371790823,3.85601169007784,58956.5121353174,0.0,1.0
2012-09-17,9.03,9.11,9.02,9.02,19900,3.81377716992364,3.847564786047,3.80955371790823,3.80955371790823,47117.8550800329,0.0,1.0
2012-09-18,9.05,9.1,9.01,9.09,26200,3.82222407395448,3.84334133403158,3.80533026589281,3.83911788201616,62034.5629696915,0.0,1.0
2012-09-19,9.05,9.13,9.02,9.1,36800,3.82222407395448,3.85601169007784,3.80955371790823,3.84334133403158,87132.515926895,0.0,1.0
2012-09-20,9.03,9.12,8.996,9.1,45300,3.81377716992364,3.85178823806242,3.79941743307122,3.84334133403158,107258.232920879,0.0,1.0
2012-09-21,9.06,9.11,8.99,9.11,111000,3.8264475259699,3.847564786047,3.79688336186197,3.847564786047,262818.186627319,0.0,1.0
2012-09-24,9.04,9.15,9.01,9.05,71300,3.81800062193906,3.86445859410868,3.80533026589281,3.82222407395448,168819.249608359,0.0,1.0
2012-09-25,9.06,9.14,9.03,9.09,24500,3.8264475259699,3.86023514209326,3.81377716992364,3.83911788201616,58009.4195708947,0.0,1.0
2012-09-26,9.038,9.15,9.02,9.13,41900,3.81715593153598,3.86445859410868,3.80955371790823,3.85601169007784,99207.9461232852,0.0,1.0
2012-09-27,9.13,9.142,9.0778,9.1,8900,3.85601169007784,3.86107983249634,3.83396527055735,3.84334133403158,21072.8095584066,0.0,1.0
2012-09-28,9.1,9.14,9.0901,9.11,5500,3.84334133403158,3.86023514209326,3.83916011653631,3.847564786047,13022.5227608131,0.0,1.0
2012-10-01,9.14,9.19,9.09,9.19,41800,3.86023514209326,3.88135240217035,3.83911788201616,3.88135240217035,98971.1729821794,0.0,1.0
2012-10-02,9.18,9.24,9.11,9.16,23800,3.87712895015493,3.90246966224745,3.847564786047,3.8686820461241,56352.0075831549,0.0,1.0
2012-10-03,9.22,9.24,9.2,9.24,15500,3.89402275821661,3.90246966224745,3.88557585418577,3.90246966224745,36699.8368713824,0.0,1.0
2012-10-04,9.38,9.38,9.2,9.212,60000,3.96159799046332,3.96159799046332,3.88557585418577,3.89064399660428,142063.884663416,0.0,1.0
2012-10-05,9.39,9.42,9.337,9.42,65100,3.96582144247874,3.978491798525,3.94343714679702,3.978491798525,154139.314859806,0.0,1.0
2012-10-08,9.4,9.4,9.3,9.31,17400,3.97004489449416,3.97004489449416,3.92781037433997,3.93203382635539,41198.5265523905,0.0,1.0
2012-10-09,9.33,9.36,9.21,9.36,51600,3.94048073038622,3.95315108643248,3.88979930620119,3.95315108643248,122174.940810538,0.0,1.0
2012-10-10,9.2877,9.33,9.23,9.28,10400,3.922615528361,3.94048073038622,3.89824621023203,3.91936347030913,24624.406674992,0.0,1.0
2012-10-11,9.32,9.39,9.18,9.28,18600,3.9362572783708,3.96582144247874,3.87712895015493,3.91936347030913,44039.8042456589,0.0,1.0
2012-10-12,9.27,9.33,9.2365,9.32,22700,3.91514001829371,3.94048073038622,3.90099145404205,3.9362572783708,53747.5030309922,0.0,1.0
2012-10-15,9.24,9.27,9.1813,9.27,21800,3.90246966224745,3.91514001829371,3.87767799891694,3.91514001829371,51616.544761041,0.0,1.0
2012-10-16,9.34,9.37,9.22,9.24,41400,3.94470418240164,3.9573745384479,3.89402275821661,3.90246966224745,98024.0804177568,0.0,1.0
2012-10-17,9.35,9.36,9.3,9.3111,4500,3.94892763441706,3.95315108643248,3.92781037433997,3.93249840607708,10654.7913497562,0.0,1.0
2012-10-18,9.4,9.42,9.33,9.33,56900,3.97004489449416,3.978491798525,3.94048073038622,3.94048073038622,134723.917289139,0.0,1.0
2012-10-19,9.37,9.44,9.34,9.43,99400,3.9573745384479,3.98693870255584,3.94470418240164,3.98271525054042,235352.502259058,0.0,1.0
2012-10-22,9.376,9.4,9.33,9.4,66300,3.95990860965715,3.97004489449416,3.94048073038622,3.97004489449416,156980.592553074,0.0,1.0
2012-10-23,9.347,9.4,9.24,9.33,32500,3.94766059881244,3.97004489449416,3.90246966224745,3.94048073038622,76951.27085935,0.0,1.0
2012-10-24,9.31,9.34,9.2765,9.34,16800,3.93203382635539,3.94470418240164,3.91788526210373,3.94470418240164,39777.8877057563,0.0,1.0
2012-10-25,9.4,9.43,9.33,9.33,53500,3.97004489449416,3.98271525054042,3.94048073038622,3.94048073038622,126673.630491546,0.0,1.0
2012-10-26,9.44,9.44,9.37,9.43,36000,3.98693870255584,3.98693870255584,3.9573745384479,3.98271525054042,85238.3307980493,0.0,1.0
2012-10-31,9.28,9.42,9.28,9.4,46700,3.91936347030913,3.978491798525,3.91936347030913,3.97004489449416,110573.056896358,0.0,1.0
2012-11-01,9.42,9.43,9.2601,9.35,90400,3.978491798525,3.98271525054042,3.91095880079844,3.94892763441706,214042.919559546,0.0,1.0
2012-11-02,9.41,9.43,9.39,9.4299,21300,3.97426834650958,3.98271525054042,3.96582144247874,3.98267301602026,50432.6790555125,0.0,1.0
2012-11-05,9.41,9.42,9.33,9.42,48300,3.97426834650958,3.978491798525,3.94048073038622,3.978491798525,114361.427154049,0.0,1.0
2012-11-06,9.42,9.43,9.3671,9.4,17900,3.978491798525,3.98271525054042,3.95614973736343,3.97004489449416,42382.3922579189,0.0,1.0
2012-11-07,9.36,9.39,9.14,9.35,37900,3.95315108643248,3.96582144247874,3.86023514209326,3.94892763441706,89737.0204790575,0.0,1.0
2012-11-08,9.2362,9.36,9.2362,9.36,8200,3.90086475048159,3.95315108643248,3.90086475048159,3.95315108643248,19415.3975706668,0.0,1.0
2012-11-09,9.19,9.36,9.051,9.23,22300,3.88135240217035,3.95315108643248,3.82264641915603,3.89824621023203,52800.4104665695,0.0,1.0
2012-11-12,9.28,9.3042,9.15,9.21,19800,3.91936347030913,3.92958422418644,3.86445859410868,3.88979930620119,46881.0819389271,0.0,1.0
2012-11-13,9.19,9.2785,9.17,9.24,20500,3.88135240217035,3.91872995250681,3.87290549813951,3.90246966224745,48538.493926667,0.0,1.0
2012-11-14,9.05,9.2,9.05,9.15,23700,3.82222407395448,3.88557585418577,3.82222407395448,3.86445859410868,56115.2344420492,0.0,1.0
2012-11-15,8.75,9.031,8.53,9.01,48700,3.6955205134919,3.81419951512519,3.60260456915268,3.80533026589281,115308.519718472,0.0,1.0
2012-11-16,8.85,8.89,8.5801,8.72,14200,3.7377550336461,3.75464884170777,3.62376406374993,3.68285015744565,33621.7860370083,0.0,1.0
2012-11-19,8.98,9.0299,8.8,9.0,11500,3.79265990984655,3.81373493540349,3.716637773569,3.80110681387739,27228.9112271546,0.0,1.0
2012-11-20,9.14,9.156,9.0,9.0,25800,3.86023514209326,3.86699266531793,3.80110681387739,3.80110681387739,61087.4704052686,0.0,1.0
2012-11-21,9.1066,9.15,9.05,9.15,15500,3.84612881236176,3.86445859410868,3.82222407395448,3.86445859410868,36699.8368713823,0.0,1.0
2012-11-23,9.13,9.13,9.12,9.12,200,3.85601169007784,3.85601169007784,3.85178823806242,3.85178823806242,473.546282211385,0.0,1.0
2012-11-26,9.1301,9.155,9.0801,9.09,22100,3.85605392459799,3.86657032011639,3.8349366645209,3.83911788201616,52326.8641843581,0.0,1.0
2012-11-27,9.18,9.38,9.08,9.0854,32900,3.87712895015493,3.96159799046332,3.83489443000074,3.83717509408907,77898.3634237729,0.0,1.0
2012-11-28,9.22,9.22,9.08,9.08,22100,3.89402275821661,3.89402275821661,3.83489443000074,3.83489443000074,52326.8641843581,0.0,1.0
2012-11-29,9.19,9.2359,9.19,9.22,27000,3.88135240217035,3.90073804692113,3.88135240217035,3.89402275821661,63928.7480985371,0.0,1.0
2012-11-30,9.12,9.23,9.08,9.19,26800,3.85178823806242,3.89824621023203,3.83489443000074,3.88135240217035,63455.2018163256,0.0,1.0
2012-12-03,9.32,9.35,9.16,9.16,132400,3.9362572783708,3.94892763441706,3.8686820461241,3.8686820461241,313487.638823937,0.0,1.0
2012-12-04,9.32,9.42,9.2776,9.37,37100,3.9362572783708,3.978491798525,3.91834984182543,3.9573745384479,87842.835350212,0.0,1.0
2012-12-05,9.3,9.41,9.3,9.4,34100,3.92781037433997,3.97426834650958,3.92781037433997,3.97004489449416,80739.6411170411,0.0,1.0
2012-12-06,9.28,9.34,9.25,9.34,35700,3.91936347030913,3.94470418240164,3.90669311426287,3.94470418240164,84528.0113747322,0.0,1.0
2012-12-07,9.35,9.37,9.27,9.37,17000,3.94892763441706,3.9573745384479,3.91514001829371,3.9573745384479,40251.4339879678,0.0,1.0
2012-12-10,9.32,9.42,9.23,9.37,86700,3.9362572783708,3.978491798525,3.89824621023203,3.9573745384479,205282.313338636,0.0,1.0
2012-12-11,9.45,9.62,9.3,9.3,68100,3.99116215457126,4.06296083883338,3.92781037433997,3.92781037433997,161242.509092976,0.0,1.0
2012-12-12,8.65,8.749,8.3,8.5,134800,4.03762012674087,4.08383103917409,3.87424821409817,3.96760359275114,288788.930954037,0.91,1.0
2012-12-13,8.53,8.66,8.53,8.65,26100,3.98160689954909,4.04228789567352,3.98160689954909,4.03762012674087,55915.3642277475,0.0,1.0
2012-12-14,8.45,8.53,8.32,8.5101,51200,3.9442647480879,3.98160689954909,3.88358375196347,3.97231803937312,109688.377335658,0.0,1.0
2012-12-17,8.56,8.59,8.42,8.42,56700,3.99561020634703,4.00961351314498,3.93026144128996,3.93026144128996,121471.308494762,0.0,1.0
2012-12-18,8.59,8.6,8.4801,8.5,5700,4.00961351314498,4.01428128207763,3.95831473257517,3.96760359275114,12211.4013830713,0.0,1.0
2012-12-19,8.62,8.68,8.56,8.68,40800,4.02361681994292,4.05162343353881,3.99561020634703,4.05162343353881,87407.9256893526,0.0,1.0
2012-12-20,8.71,8.83,8.65,8.79,77300,4.06562674033676,4.12163996752854,4.03762012674087,4.10296889179795,165603.741563406,0.0,1.0
2012-12-21,8.78,8.78,8.6301,8.69,128100,4.0983011228653,4.0983011228653,4.0283312665649,4.05629120247146,274435.178451129,0.0,1.0
2012-12-24,8.86,9.06,8.73,8.73,61400,4.13564327432649,4.22899865297945,4.07496227820206,4.07496227820206,131540.358757996,0.0,1.0
2012-12-26,8.76,8.9046,8.73,8.8,28800,4.088965585,4.1564615237661,4.07496227820206,4.10763666073059,61699.7122513077,0.0,1.0
2012-12-27,8.59,8.7399,8.54,8.71,12600,4.00961351314498,4.07958336944538,3.98627466848174,4.06562674033676,26993.6241099471,0.0,1.0
2012-12-28,8.55,8.65,8.53,8.61,11800,3.99094243741438,4.03762012674087,3.98160689954909,4.01894905101027,25279.7432140775,0.0,1.0
2012-12-31,8.62,8.62,8.34,8.52,58300,4.02361681994292,4.02361681994292,3.89291928982877,3.97693913061644,124899.070286501,0.0,1.0
2013-01-02,8.7,8.749,8.63,8.74,19700,4.06095897140411,4.08383103917409,4.02828458887557,4.0796300471347,42204.3170607903,0.0,1.0
2013-01-03,8.7,8.76,8.61,8.7,26700,4.06095897140411,4.088965585,4.01894905101027,4.06095897140411,57200.7748996498,0.0,1.0
2013-01-04,8.71,8.74,8.48,8.63,29300,4.06562674033676,4.0796300471347,3.95826805488585,4.02828458887557,62770.8878112262,0.0,1.0
2013-01-07,8.69,8.77,8.6699,8.71,40800,4.05629120247146,4.09363335393265,4.04690898691684,4.06562674033676,87407.9256893526,0.0,1.0
2013-01-08,8.67,8.73,8.54,8.73,20800,4.04695566460617,4.07496227820206,3.98627466848174,4.07496227820206,44560.9032926111,0.0,1.0
2013-01-09,8.78,8.79,8.68,8.73,27300,4.0983011228653,4.10296889179795,4.05162343353881,4.07496227820206,58486.185571552,0.0,1.0
2013-01-10,8.84,8.84,8.77,8.79,34400,4.12630773646119,4.12630773646119,4.09363335393265,4.10296889179795,73696.8785223952,0.0,1.0
2013-01-11,9.04,9.09,8.82,8.84,44200,4.21966311511416,4.2430019597774,4.11697219859589,4.12630773646119,94691.9194967985,0.0,1.0
2013-01-14,8.9443,9.05,8.86,9.04,47800,4.17499256642871,4.2243308840468,4.13564327432649,4.21966311511416,102404.383528212,0.0,1.0
2013-01-15,8.942,8.99,8.9002,8.92,19600,4.1739189795742,4.19632427045091,4.15440770543573,4.16364988792238,41990.0819488066,0.0,1.0
2013-01-16,9.0,9.01,8.93,8.98,59300,4.20099203938356,4.20565980831621,4.16831765685502,4.19165650151827,127041.421406338,0.0,1.0
2013-01-17,9.05,9.07,9.0,9.0029,16400,4.2243308840468,4.2336664219121,4.20099203938356,4.20234569237403,35134.558365328,0.0,1.0
2013-01-18,8.93,9.02,8.91,9.01,53500,4.16831765685502,4.21032757724886,4.15898211898973,4.20565980831621,114615.784911283,0.0,1.0
2013-01-22,9.06,9.06,8.94,8.95,18700,4.22899865297945,4.22899865297945,4.17298542578767,4.17765319472032,40061.9659409533,0.0,1.0
2013-01-23,9.16,9.18,9.04,9.13,48200,4.27567634230594,4.28501188017123,4.21966311511416,4.26167303550799,103261.323976147,0.0,1.0
2013-01-24,9.23,9.23,9.17,9.19,19100,4.30835072483448,4.30835072483448,4.28034411123859,4.28967964910388,40918.906388888,0.0,1.0
2013-01-25,9.32,9.32,9.26,9.29,12000,4.35036064522831,4.35036064522831,4.32235403163242,4.33635733843037,25708.2134380449,0.0,1.0
2013-01-28,9.16,9.26,9.05,9.26,42600,4.27567634230594,4.32235403163242,4.2243308840468,4.32235403163242,91264.1577050592,0.0,1.0
2013-01-29,9.14,9.19,9.13,9.18,18300,4.26634080444064,4.28967964910388,4.26167303550799,4.28501188017123,39205.0254930184,0.0,1.0
2013-01-30,9.22,9.22,9.107,9.17,25500,4.30368295590183,4.30368295590183,4.2509371669629,4.28034411123859,54629.9535558453,0.0,1.0
2013-01-31,9.188,9.239,9.17,9.17,11500,4.28874609531735,4.31255171687386,4.28034411123859,4.28034411123859,24637.0378781263,0.0,1.0
2013-02-01,9.1951,9.21,9.1112,9.1112,31700,4.29206021125953,4.29901518696918,4.25289762991461,4.25289762991461,67912.5304988352,0.0,1.0
2013-02-04,9.12,9.19,9.12,9.19,12200,4.25700526657534,4.28967964910388,4.25700526657534,4.28967964910388,26136.6836620123,0.0,1.0
2013-02-05,9.15,9.2799,9.11,9.11,33600,4.27100857337329,4.33164289180839,4.25233749764269,4.25233749764269,71982.9976265256,0.0,1.0
2013-02-06,9.22,9.25,9.13,9.17,27100,4.30368295590183,4.31768626269977,4.26167303550799,4.28034411123859,58057.7153475846,0.0,1.0
2013-02-07,9.15,9.209,9.13,9.17,12600,4.27100857337329,4.29854841007591,4.26167303550799,4.28034411123859,26993.6241099471,0.0,1.0
2013-02-08,9.28,9.2801,9.14,9.14,26100,4.33168956949772,4.33173624718704,4.26634080444064,4.26634080444064,55915.3642277475,0.0,1.0
2013-02-11,9.32,9.32,9.2611,9.32,29700,4.35036064522831,4.35036064522831,4.32286748621501,4.35036064522831,63627.8282591611,0.0,1.0
2013-02-12,9.31,9.4,9.2,9.29,25700,4.34569287629566,4.3877027966895,4.29434741803653,4.33635733843037,55058.4237798128,0.0,1.0
2013-02-13,9.3,9.35,9.29,9.31,12800,4.34102510736301,4.36436395202626,4.33635733843037,4.34569287629566,27422.0943339145,0.0,1.0
2013-02-14,9.34,9.37,9.25,9.25,28600,4.35969618309361,4.37369948989155,4.31768626269977,4.31768626269977,61271.2420273402,0.0,1.0
2013-02-15,9.4,9.4,9.3,9.34,34700,4.3877027966895,4.3877027966895,4.34102510736301,4.35969618309361,74339.5838583464,0.0,1.0
2013-02-19,9.42,9.42,9.3801,9.4,20500,4.3970383345548,4.3970383345548,4.37841393651353,4.3877027966895,43918.1979566599,0.0,1.0
2013-02-20,9.42,9.4699,9.36,9.43,26700,4.3970383345548,4.42033050152871,4.3690317209589,4.40170610348744,57200.7748996498,0.0,1.0
2013-02-21,9.28,9.45,9.26,9.44,31100,4.33168956949772,4.41104164135274,4.32235403163242,4.40637387242009,66627.1198269329,0.0,1.0
2013-02-22,9.41,9.41,9.28,9.28,51900,4.39237056562215,4.39237056562215,4.33168956949772,4.33168956949772,111188.023119544,0.0,1.0
2013-02-25,9.39,9.42,9.34,9.406,32000,4.38303502775685,4.3970383345548,4.35969618309361,4.39050345804909,68555.2358347863,0.0,1.0
2013-02-26,9.214,9.35,9.17,9.35,40600,4.30088229454224,4.36436395202626,4.28034411123859,4.36436395202626,86979.4554653851,0.0,1.0
2013-02-27,9.22,9.38,9.18,9.19,30000,4.30368295590183,4.3783672588242,4.28501188017123,4.28967964910388,64270.5335951121,0.0,1.0
2013-02-28,9.31,9.3799,9.01,9.21,40000,4.34569287629566,4.37832058113487,4.20565980831621,4.29901518696918,85694.0447934829,0.0,1.0
2013-03-01,9.35,9.36,9.18,9.22,24500,4.36436395202626,4.3690317209589,4.28501188017123,4.30368295590183,52487.6024360082,0.0,1.0
2013-03-04,9.37,9.38,9.2701,9.33,19700,4.37369948989155,4.3783672588242,4.3270684782544,4.35502841416096,42204.3170607904,0.0,1.0
2013-03-05,9.39,9.39,9.36,9.38,47600,4.38303502775685,4.38303502775685,4.3690317209589,4.3783672588242,101975.913304245,0.0,1.0
2013-03-06,9.45,9.45,9.35,9.4,32900,4.41104164135274,4.41104164135274,4.36436395202626,4.3877027966895,70483.3518426397,0.0,1.0
2013-03-07,9.51,9.51,9.4,9.43,35100,4.43904825494863,4.43904825494863,4.3877027966895,4.40170610348744,75196.5243062812,0.0,1.0
2013-03-08,9.45,9.56,9.4,9.47,59600,4.41104164135274,4.46238709961187,4.3877027966895,4.42037717921804,127684.12674229,0.0,1.0
2013-03-11,9.56,9.56,9.48,9.489,24600,4.46238709961187,4.46238709961187,4.42504494815069,4.42924594019007,52701.837547992,0.0,1.0
2013-03-12,9.5,9.5397,9.4099,9.5397,8700,4.48105817534247,4.49978428161206,4.43855887622685,4.49978428161206,18444.3041723473,0.1,1.0
2013-03-13,9.56,9.56,9.52,9.56,16100,4.50935959539726,4.50935959539726,4.4904919820274,4.50935959539726,34132.5628936542,0.0,1.0
2013-03-14,9.56,9.57,9.53,9.55,30600,4.50935959539726,4.51407649873973,4.49520888536986,4.5046426920548,64873.0698475663,0.0,1.0
2013-03-15,9.57,9.59,9.54,9.56,20900,4.51407649873973,4.52351030542466,4.49992578871233,4.50935959539726,44308.7307128802,0.0,1.0
2013-03-18,9.51,9.58,9.4965,9.57,18600,4.48577507868493,4.51879340208219,4.4794072591726,4.51407649873973,39432.6502995011,0.0,1.0
2013-03-19,9.45,9.57,9.38,9.53,18700,4.45747365863014,4.51407649873973,4.42445533523288,4.49520888536986,39644.653795735,0.0,1.0
2013-03-20,9.57,9.58,9.5,9.539,8500,4.51407649873973,4.51879340208219,4.48105817534247,4.49945409837808,18020.2971798795,0.0,1.0
2013-03-21,9.58,9.6,9.5501,9.6,25000,4.51879340208219,4.52822720876712,4.50468986108822,4.52822720876712,53000.8740584693,0.0,1.0
2013-03-22,9.68,9.68,9.57,9.58,46000,4.56596243550685,4.56596243550685,4.51407649873973,4.51879340208219,97521.6082675834,0.0,1.0
2013-03-25,9.79,9.88,9.64,9.64,21200,4.61784837227397,4.66030050235617,4.54709482213699,4.54709482213699,44944.7412015819,0.0,1.0
2013-03-26,9.89,9.9,9.8,9.8,44100,4.66501740569863,4.6697343090411,4.62256527561644,4.62256527561644,93493.5418391398,0.0,1.0
2013-03-27,9.88,9.9211,9.79,9.88,60400,4.66030050235617,4.6796869750937,4.61784837227397,4.66030050235617,128050.111725262,0.0,1.0
2013-03-28,9.95,9.98,9.82,9.88,34500,4.69331882575343,4.70746953578082,4.63199908230137,4.66030050235617,73141.2062006875,0.0,1.0
2013-04-01,9.95,9.95,9.86,9.88,14300,4.69331882575343,4.69331882575343,4.65086669567123,4.66030050235617,30316.4999614444,0.0,1.0
2013-04-02,10.31,10.32,10.03,10.03,41000,4.86312734608219,4.86784424942466,4.73105405249315,4.73105405249315,86921.4334558896,0.0,1.0
2013-04-03,10.21,10.29,10.08,10.1,40700,4.81595831265754,4.85369353939726,4.75463856920548,4.76407237589041,86285.4229671878,0.0,1.0
2013-04-04,10.02,10.12,9.91,10.12,49500,4.72633714915069,4.77350618257534,4.67445121238356,4.77350618257534,104941.730635769,0.0,1.0
2013-04-05,10.13,10.15,9.8,9.98,47900,4.77822308591781,4.78765689260274,4.62256527561644,4.70746953578082,101549.674696027,0.0,1.0
2013-04-08,10.09,10.1498,9.89,10.08,21700,4.75935547254795,4.78756255453589,4.66501740569863,4.75463856920548,46004.7586827512,0.0,1.0
2013-04-09,10.0,10.06,9.99,10.001,28000,4.71690334246575,4.74520476252055,4.71218643912329,4.7173750328,59360.9789454856,0.0,1.0
2013-04-10,10.08,10.097,9.99,10.0,37500,4.75463856920548,4.76265730488767,4.71218643912329,4.71690334246575,79501.3110877039,0.0,1.0
2013-04-11,10.2,10.2,10.03,10.03,54000,4.81124140931507,4.81124140931507,4.73105405249315,4.73105405249315,114481.887966294,0.0,1.0
2013-04-12,10.05,10.17,9.99,10.16,25000,4.74048785917808,4.79709069928767,4.71218643912329,4.79237379594521,53000.8740584693,0.0,1.0
2013-04-15,9.99,10.19,9.99,10.05,35500,4.71218643912329,4.8065245059726,4.71218643912329,4.74048785917808,75261.2411630263,0.0,1.0
2013-04-16,10.0538,10.119,9.93,10.02,41300,4.74228028244822,4.7730344922411,4.68388501906849,4.72633714915069,87557.4439445912,0.0,1.0
2013-04-17,10.19,10.19,9.93,10.11,24300,4.8065245059726,4.8065245059726,4.68388501906849,4.76878927923288,51516.8495848321,0.0,1.0
2013-04-18,10.11,10.2,10.05,10.2,48300,4.76878927923288,4.81124140931507,4.74048785917808,4.81124140931507,102397.688680962,0.0,1.0
2013-04-19,10.19,10.2,10.06,10.06,15300,4.8065245059726,4.81124140931507,4.74520476252055,4.74520476252055,32436.5349237832,0.0,1.0
2013-04-22,10.2999,10.2999,10.18,10.25,17200,4.8583632737063,4.8583632737063,4.80180760263014,4.8348259260274,36464.6013522268,0.0,1.0
2013-04-23,10.25,10.4499,10.22,10.37,21300,4.8348259260274,4.92911682384329,4.820675216,4.89142876613699,45156.7446978158,0.0,1.0
2013-04-24,10.1508,10.2742,10.01,10.234,15900,4.78803424487014,4.84624083211617,4.72162024580822,4.82727888067945,33708.5559011864,0.0,1.0
2013-04-25,10.116,10.17,10.05,10.17,20600,4.77161942123836,4.79709069928767,4.74048785917808,4.79709069928767,43672.7202241786,0.0,1.0
2013-04-26,10.03,10.09,10.03,10.06,8400,4.73105405249315,4.75935547254795,4.73105405249315,4.74520476252055,17808.2936836457,0.0,1.0
2013-04-29,10.08,10.15,10.0,10.01,31600,4.75463856920548,4.78765689260274,4.71690334246575,4.72162024580822,66993.1048099051,0.0,1.0
2013-04-30,10.15,10.15,10.07,10.13,29200,4.78765689260274,4.78765689260274,4.74992166586302,4.77822308591781,61905.0209002921,0.0,1.0
2013-05-01,10.15,10.15,10.04,10.14,27500,4.78765689260274,4.78765689260274,4.73577095583562,4.78293998926028,58300.9614643162,0.0,1.0
2013-05-02,10.14,10.15,10.05,10.15,21700,4.78293998926028,4.78765689260274,4.74048785917808,4.78765689260274,46004.7586827512,0.0,1.0
2013-05-03,10.38,10.3801,10.15,10.15,109900,4.89614566947945,4.89619283851288,4.78765689260274,4.78765689260274,232991.842361031,0.0,1.0
2013-05-06,10.3199,10.43,10.2,10.43,24300,4.86779708039123,4.91973018619178,4.81124140931507,4.91973018619178,51516.8495848321,0.0,1.0
2013-05-07,10.43,10.43,10.2445,10.29,25800,4.91973018619178,4.91973018619178,4.83223162918904,4.85369353939726,54696.9020283403,0.0,1.0
2013-05-08,10.384,10.4,10.1825,10.29,45600,4.89803243081644,4.90557947616438,4.80298682846575,4.85369353939726,96673.5942826479,0.0,1.0
2013-05-09,10.34,10.35,10.32,10.349,17700,4.87727805610959,4.88199495945206,4.86784424942466,4.88152326911781,37524.6188333962,0.0,1.0
2013-05-10,10.31,10.35,10.31,10.35,12900,4.86312734608219,4.88199495945206,4.86312734608219,4.88199495945206,27348.4510141701,0.0,1.0
2013-05-13,10.47,10.47,10.31,10.33,30500,4.93859779956165,4.93859779956165,4.86312734608219,4.87256115276712,64661.0663513324,0.0,1.0
2013-05-14,10.68,10.69,10.42,10.42,34400,5.03765276975343,5.04236967309589,4.91501328284932,4.91501328284932,72929.2027044536,0.0,1.0
2013-05-15,10.78,10.78,10.5801,10.6,31300,5.08482180317808,5.08482180317808,4.99053090536219,4.9999175430137,66357.0943212035,0.0,1.0
2013-05-16,10.79,10.794,10.72,10.72,21600,5.08953870652055,5.09142546785754,5.05652038312329,5.05652038312329,45792.7551865174,0.0,1.0
2013-05-17,10.82,10.82,10.7,10.76,23000,5.10368941654795,5.10368941654795,5.04708657643836,5.07538799649315,48760.8041337917,0.0,1.0
2013-05-20,11.3199,11.61,10.86,10.86,120900,5.33948741463781,5.47632478060274,5.12255702991781,5.12255702991781,256312.226946757,0.0,1.0
2013-05-21,11.1,11.12,10.7942,11.0,64100,5.23576271013699,5.24519651682192,5.09151980592438,5.18859367671233,135894.241085915,0.0,1.0
2013-05-22,10.891,11.199,10.891,11.18,38300,5.13717943027945,5.2824600532274,5.13717943027945,5.27349793687671,81197.3390575749,0.0,1.0
2013-05-23,11.0549,11.09,10.75,10.75,82200,5.21448947606247,5.23104580679452,5.07067109315069,5.07067109315069,174266.873904247,0.0,1.0
2013-05-24,11.01,11.03,10.91,10.94,34300,5.1933105800548,5.20274438673973,5.14614154663014,5.16029225665754,72717.1992082197,0.0,1.0
2013-05-28,11.2351,11.28,11.005,11.01,99400,5.2994880742937,5.32066697030137,5.19095212838356,5.1933105800548,210731.475256474,0.0,1.0
2013-05-29,11.0934,11.26,10.9,11.26,37600,5.23264955393096,5.31123316361644,5.14142464328767,5.31123316361644,79713.3145839377,0.0,1.0
2013-05-30,10.8999,11.1499,10.84,11.12,107400,5.14137747425425,5.25930005781589,5.11312322323288,5.24519651682192,227691.754955184,0.0,1.0
2013-05-31,10.5385,10.87,10.5,10.81,116300,4.97090858745754,5.12727393326028,4.95274850958904,5.09897251320548,246560.066119999,0.0,1.0
2013-06-03,10.1,10.5276,10.0401,10.44,105400,4.76407237589041,4.96576716281425,4.73581812486904,4.92444708953425,223451.685030506,0.0,1.0
2013-06-04,10.19,10.399,10.1,10.2,115000,4.8065245059726,4.90510778583014,4.76407237589041,4.81124140931507,243804.020668959,0.0,1.0
2013-06-05,10.295,10.327,10.0854,10.16,84700,4.85605199106849,4.87114608176439,4.75718569701041,4.79237379594521,179566.961310094,0.0,1.0
2013-06-06,10.22,10.3781,10.15,10.35,88600,4.820675216,4.89524945784438,4.78765689260274,4.88199495945206,187835.097663215,0.0,1.0
2013-06-07,10.24,10.5,10.2,10.33,46100,4.83010902268493,4.95274850958904,4.81124140931507,4.87256115276712,97733.6117638173,0.0,1.0
2013-06-10,10.5,10.5,10.35,10.35,55300,4.95274850958904,4.95274850958904,4.88199495945206,4.88199495945206,117237.933417334,0.0,1.0
2013-06-11,10.39,10.4499,10.3501,10.44,36100,4.90086257282192,4.92911682384329,4.88204212848548,4.92444708953425,76533.2621404296,0.0,1.0
2013-06-12,10.43,10.47,10.2437,10.4,29900,4.96689921961644,4.9859477305258,4.87818078005608,4.95261283643442,62787.0601377095,0.1,1.0
2013-06-13,9.89,9.92,9.798,9.9,108600,4.70974432234004,4.72403070552206,4.6659327472485,4.71450645006738,228049.322105527,0.0,1.0
2013-06-14,9.97,10.1,9.93,9.96,88600,4.74784134415876,4.80974900461419,4.7287928332494,4.74307921643142,186051.288568598,0.0,1.0
2013-06-17,10.26,10.3,10.05,10.08,81100,4.88594304825165,4.90499155916101,4.78593836597749,4.80022474915951,170302.025992249,0.0,1.0
2013-06-18,10.3,10.42,10.23,10.32,53000,4.90499155916101,4.9621370918891,4.87165666506962,4.91451581461569,111294.788872863,0.0,1.0
2013-06-19,10.17,10.41,10.11,10.36,43800,4.84308389870558,4.95737496416176,4.81451113234153,4.93356432552505,91975.6934458755,0.0,1.0
2013-06-20,9.92,10.14,9.86,10.14,44700,4.72403070552206,4.82879751552356,4.69545793915801,4.82879751552356,93865.6049550373,0.0,1.0
2013-06-21,9.85,10.05,9.6,10.05,67100,4.69069581143067,4.78593836597749,4.57164261824715,4.78593836597749,140903.402516398,0.0,1.0
2013-06-24,9.52,9.74,9.45,9.71,67000,4.53354559642843,4.63831240642993,4.50021070233704,4.6240260232479,140693.412348714,0.0,1.0
2013-06-25,9.6,9.69,9.51,9.69,54200,4.57164261824715,4.61450176779322,4.52878346870109,4.61450176779322,113814.670885079,0.0,1.0
2013-06-26,9.79,9.8,9.48,9.59,51400,4.66212304506663,4.66688517279397,4.51449708551907,4.56688049051981,107934.946189909,0.0,1.0
2013-06-27,9.86,9.949,9.84,9.89,37500,4.69545793915801,4.73784087593135,4.68593368370333,4.70974432234004,78746.3128817428,0.0,1.0
2013-06-28,9.8,9.9,9.7764,9.83,27000,4.66688517279397,4.71450645006738,4.65564655135745,4.68117155597599,56697.3452748548,0.0,1.0
2013-07-01,9.89,10.05,9.85,9.93,52300,4.70974432234004,4.78593836597749,4.69069581143067,4.7287928332494,109824.857699071,0.0,1.0
2013-07-02,9.97,10.0,9.86,9.92,41600,4.74784134415876,4.76212772734079,4.69545793915801,4.72403070552206,87355.9097568133,0.0,1.0
2013-07-03,9.9225,9.97,9.87,9.96,22800,4.72522123745389,4.74784134415876,4.70022006688535,4.74307921643142,47877.7582320996,0.0,1.0
2013-07-05,9.88,10.04,9.85,10.01,15800,4.7049821946127,4.78117623825015,4.69069581143067,4.76688985506813,33178.4464941742,0.0,1.0
2013-07-08,10.02,10.05,9.9262,9.97,40400,4.77165198279547,4.78593836597749,4.72698322471301,4.74784134415876,84836.0277445975,0.0,1.0
2013-07-09,9.9801,10.04,9.96,10.02,60200,4.75265109316338,4.78117623825015,4.74307921643142,4.77165198279547,126414.080946158,0.0,1.0
2013-07-10,10.15,10.17,9.9601,9.97,80700,4.8335596432509,4.84308389870558,4.7431268377087,4.74784134415876,169462.06532151,0.0,1.0
2013-07-11,10.284,10.52,10.19,10.28,77800,4.89737215479726,5.00975836916251,4.85260815416026,4.89546730370633,163372.350458656,0.0,1.0
2013-07-12,10.2,10.3,10.13,10.24,80900,4.8573702818876,4.90499155916101,4.82403538779622,4.87641879279697,169882.04565688,0.0,1.0
2013-07-15,10.21,10.2699,10.12,10.2,72100,4.86213240961494,4.89065755470171,4.81927326006887,4.8573702818876,151402.910900631,0.0,1.0
2013-07-16,10.36,10.36,10.17,10.18,80500,4.93356432552505,4.93356432552505,4.84308389870558,4.84784602643292,169042.084986141,0.0,1.0
2013-07-17,10.18,10.41,10.15,10.34,94100,4.84784602643292,4.95737496416176,4.8335596432509,4.92404007007037,197600.747791253,0.0,1.0
2013-07-18,10.23,10.3,10.2,10.21,55500,4.87165666506962,4.90499155916101,4.8573702818876,4.86213240961494,116544.543064979,0.0,1.0
2013-07-19,10.14,10.18,9.98,10.18,227900,4.82879751552356,4.84784602643292,4.7526034718861,4.84784602643292,478567.592153311,0.0,1.0
2013-07-22,10.18,10.19,10.1,10.16,160500,4.84784602643292,4.85260815416026,4.80974900461419,4.83832177097824,337034.219133859,0.0,1.0
2013-07-23,10.2,10.2401,10.15,10.19,79900,4.8573702818876,4.87646641407424,4.8335596432509,4.85260815416026,167782.143980033,0.0,1.0
2013-07-24,10.18,10.27,10.14,10.27,86700,4.84784602643292,4.89070517597899,4.82879751552356,4.89070517597899,182061.475382589,0.0,1.0
2013-07-25,10.08,10.212,10.0,10.1,148300,4.80022474915951,4.86308483516041,4.76212772734079,4.80974900461419,311415.418676332,0.0,1.0
2013-07-26,10.09,10.1,9.83,10.0,457800,4.80498687688685,4.80974900461419,4.68117155597599,4.76212772734079,961334.987660316,0.0,1.0
2013-07-29,9.9,10.14,9.79,10.01,271300,4.71450645006738,4.82879751552356,4.66212304506663,4.76688985506813,569703.324928448,0.0,1.0
2013-07-30,9.97,9.99,9.9001,9.99,53000,4.74784134415876,4.75736559961345,4.71455407134465,4.75736559961345,111294.788872863,0.0,1.0
2013-07-31,10.09,10.22,9.96,10.0,193200,4.80498687688685,4.86689453734228,4.74307921643142,4.76212772734079,405701.003966739,0.0,1.0
2013-08-01,10.25,10.25,10.09,10.09,90800,4.88118092052431,4.88118092052431,4.80498687688685,4.80498687688685,190671.07225766,0.0,1.0
2013-08-02,10.25,10.25,10.1232,10.18,24900,4.88118092052431,4.88118092052431,4.82079714094162,4.84784602643292,52287.5517534771,0.0,1.0
2013-08-05,10.33,10.48,10.25,10.25,61500,4.91927794234303,4.99070985825314,4.88118092052431,4.88118092052431,129143.953126058,0.0,1.0
2013-08-06,10.21,10.29,10.1202,10.26,30000,4.86213240961494,4.90022943143367,4.81936850262342,4.88594304825165,62997.0503053942,0.0,1.0
2013-08-07,10.25,10.25,10.12,10.15,28600,4.88118092052431,4.88118092052431,4.81927326006887,4.8335596432509,60057.1879578091,0.0,1.0
2013-08-08,10.34,10.35,10.21,10.35,35500,4.92404007007037,4.92880219779771,4.86213240961494,4.92880219779771,74546.5095280498,0.0,1.0
2013-08-09,10.25,10.35,10.21,10.24,34700,4.88118092052431,4.92880219779771,4.86213240961494,4.87641879279697,72866.5881865726,0.0,1.0
2013-08-12,10.12,10.24,10.12,10.15,37800,4.81927326006887,4.87641879279697,4.81927326006887,4.8335596432509,79376.2833847968,0.0,1.0
2013-08-13,10.28,10.33,10.1001,10.12,40000,4.89546730370633,4.91927794234303,4.80979662589147,4.81927326006887,83996.0670738589,0.0,1.0
2013-08-14,10.25,10.3,10.2,10.2,22000,4.88118092052431,4.90499155916101,4.8573702818876,4.8573702818876,46197.8368906224,0.0,1.0
2013-08-15,10.24,10.24,10.05,10.15,41400,4.87641879279697,4.87641879279697,4.78593836597749,4.8335596432509,86935.9294214439,0.0,1.0
2013-08-16,10.07,10.21,9.981,10.15,34500,4.79546262143217,4.86213240961494,4.75307968465884,4.8335596432509,72446.6078512033,0.0,1.0
2013-08-19,9.86,10.1099,9.8,10.09,59600,4.69545793915801,4.81446351106426,4.66688517279397,4.80498687688685,125154.13994005,0.0,1.0
2013-08-20,9.91,10.0,9.84,9.84,18500,4.71926857779472,4.76212772734079,4.68593368370333,4.68593368370333,38848.1810216597,0.0,1.0
2013-08-21,9.9,9.96,9.84,9.85,29300,4.71450645006738,4.74307921643142,4.68593368370333,4.69069581143067,61527.1191316016,0.0,1.0
2013-08-22,10.0,10.0,9.85,9.92,19600,4.76212772734079,4.76212772734079,4.69069581143067,4.72403070552206,41158.0728661908,0.0,1.0
2013-08-23,10.0543,10.1,9.947,9.98,13700,4.78798608090025,4.80974900461419,4.73688845038588,4.7526034718861,28768.6529727967,0.0,1.0
2013-08-26,9.99,10.1,9.9701,10.03,16600,4.75736559961345,4.80974900461419,4.74788896543604,4.77641411052281,34858.3678356514,0.0,1.0
2013-08-27,9.95,9.9891,9.75,9.97,19400,4.73831708870408,4.75693700811798,4.64307453415727,4.74784134415876,40738.0925308216,0.0,1.0
2013-08-28,9.92,10.0,9.8,10.0,35500,4.72403070552206,4.76212772734079,4.66688517279397,4.76212772734079,74546.5095280498,0.0,1.0
2013-08-29,9.9,10.06,9.8999,10.0,18200,4.71450645006738,4.79070049370483,4.7144588287901,4.76212772734079,38218.2105186058,0.0,1.0
2013-08-30,9.92,9.98,9.81,9.86,24800,4.72403070552206,4.7526034718861,4.67164730052131,4.69545793915801,52077.5615857925,0.0,1.0
2013-09-03,9.86,9.9475,9.83,9.94,18100,4.69545793915801,4.73712655677225,4.68117155597599,4.73355496097674,38008.2203509212,0.0,1.0
2013-09-04,9.82,9.87,9.76,9.83,25600,4.67640942824865,4.70022006688535,4.64783666188461,4.68117155597599,53757.4829272697,0.0,1.0
2013-09-05,9.89,9.8999,9.79,9.849,26900,4.70974432234004,4.7144588287901,4.66212304506663,4.69021959865794,56487.3551071701,0.0,1.0
2013-09-06,9.89,9.9,9.82,9.9,15100,4.70974432234004,4.71450645006738,4.67640942824865,4.71450645006738,31708.5153203817,0.0,1.0
2013-09-09,9.91,9.923,9.8548,9.8899,86400,4.71926857779472,4.72545934384026,4.6929816327398,4.70969670106276,181431.504879535,0.0,1.0
2013-09-10,10.02,10.08,9.85,9.92,47300,4.77165198279547,4.80022474915951,4.69069581143067,4.72403070552206,99325.3493148381,0.0,1.0
2013-09-11,10.03,10.0499,9.84,10.04,71100,4.77641411052281,4.78589074470022,4.68593368370333,4.78117623825015,149303.009223784,0.0,1.0
2013-09-12,9.92,9.99,9.88,9.88,19100,4.77165198279547,4.80532291412568,4.75241145060678,4.75241145060678,39707.8413688079,0.1,1.0
2013-09-13,9.97,9.98,9.83,9.9,32200,4.79570264803133,4.8005127810785,4.72836078537091,4.76203171670112,66942.015291917,0.0,1.0
2013-09-16,10.0,10.1,9.946,10.04,58000,4.81013304717285,4.85823437764458,4.78415832871812,4.82937357936154,120578.785308422,0.0,1.0
2013-09-17,10.1,10.1113,9.94,10.02,40000,4.85823437764458,4.86366982798788,4.78127224888981,4.8197533132672,83157.7829713254,0.0,1.0
2013-09-18,10.32,10.32,10.03,10.14,59200,4.96405730468238,4.96405730468238,4.82456344631437,4.87747490983327,123073.518797562,0.0,1.0
2013-09-19,10.28,10.28,10.13,10.28,22800,4.94481677249369,4.94481677249369,4.8726647767861,4.94481677249369,47399.9362936555,0.0,1.0
2013-09-20,10.09,10.2988,10.01,10.23,24100,4.8534242445974,4.95385982262237,4.81494318022002,4.92076610725783,50102.5642402236,0.0,1.0
2013-09-23,10.08,10.13,9.9901,10.13,18100,4.84861411155023,4.8726647767861,4.80537101545615,4.8726647767861,37628.8967945248,0.0,1.0
2013-09-24,9.92,10.15,9.91,10.13,95300,4.77165198279547,4.88228504288044,4.76684184974829,4.8726647767861,198123.417929183,0.0,1.0
2013-09-25,9.84,9.9796,9.82,9.939,23600,4.73317091841808,4.80032037575662,4.72355065232374,4.7807912355851,49063.091953082,0.0,1.0
2013-09-26,9.89,9.97,9.799,9.8,22500,4.75722158365395,4.79570264803133,4.71344937292467,4.71393038622939,46776.2529213705,0.0,1.0
2013-09-27,9.93,9.93,9.7748,9.7748,20400,4.77646211584264,4.77646211584264,4.70180885095052,4.70180885095052,42410.469315376,0.0,1.0
2013-09-30,10.25,10.25,9.74,9.84,14000,4.93038637335217,4.93038637335217,4.68506958794636,4.73317091841808,29105.2240399639,0.0,1.0
2013-10-01,10.02,10.03,9.88,9.96,25700,4.8197533132672,4.82456344631437,4.75241145060678,4.79089251498416,53428.8755590765,0.0,1.0
2013-10-02,9.87,10.0,9.85,9.91,43000,4.7476013175596,4.81013304717285,4.73798105146526,4.76684184974829,89394.6166941749,0.0,1.0
2013-10-03,9.73,9.8995,9.72,9.8995,34200,4.68025945489918,4.76179121004876,4.67544932185201,4.76179121004876,71099.9044404833,0.0,1.0
2013-10-04,9.8,9.83,9.7,9.75,31900,4.71393038622939,4.72836078537091,4.66582905575766,4.68987972099353,66318.3319196321,0.0,1.0
2013-10-07,9.68,9.76,9.65,9.76,55900,4.65620878966332,4.6946898540407,4.6417783905218,4.6946898540407,116213.001702427,0.0,1.0
2013-10-08,9.63,9.6833,9.5555,9.63,33300,4.63215812442745,4.65779613356889,4.59632263322602,4.63215812442745,69228.8543236285,0.0,1.0
2013-10-09,9.65,9.69,9.6,9.69,33800,4.6417783905218,4.66101892271049,4.61772772528594,4.66101892271049,70268.32661077,0.0,1.0
2013-10-10,9.8,9.89,9.66,9.69,31900,4.71393038622939,4.75722158365395,4.64658852356897,4.66101892271049,66318.3319196321,0.0,1.0
2013-10-11,9.89,9.9,9.81,9.86,13800,4.75722158365395,4.76203171670112,4.71874051927657,4.74279118451243,28689.4351251073,0.0,1.0
2013-10-14,9.93,9.93,9.68,9.69,16000,4.77646211584264,4.77646211584264,4.65620878966332,4.66101892271049,33263.1131885302,0.0,1.0
2013-10-15,9.868,9.93,9.84,9.87,15300,4.74663929095017,4.77646211584264,4.73317091841808,4.7476013175596,31807.851986532,0.0,1.0
2013-10-16,9.96,9.98,9.87,9.94,30400,4.79089251498416,4.8005127810785,4.7476013175596,4.78127224888981,63199.9150582073,0.0,1.0
2013-10-17,10.12,10.12,10.0,10.02,23100,4.86785464373892,4.86785464373892,4.81013304717285,4.8197533132672,48023.6196659405,0.0,1.0
2013-10-18,10.18,10.2,10.08,10.09,47600,4.89671544202196,4.90633570811631,4.84861411155023,4.8534242445974,98957.7617358773,0.0,1.0
2013-10-21,10.19,10.239,10.0901,10.2,17500,4.90152557506913,4.92509522700028,4.85347234592788,4.90633570811631,36381.5300499549,0.0,1.0
2013-10-22,10.18,10.25,10.12,10.14,20300,4.89671544202196,4.93038637335217,4.86785464373892,4.87747490983327,42202.5748579476,0.0,1.0
2013-10-23,10.1844,10.21,10.1299,10.19,23500,4.89883190056272,4.91114584116348,4.87261667545562,4.90152557506913,48855.1974956536,0.0,1.0
2013-10-24,10.25,10.2699,10.16,10.16,37700,4.93038637335217,4.93995853811604,4.88709517592762,4.88709517592762,78376.2104504742,0.0,1.0
2013-10-25,10.3,10.3,10.21,10.3,22300,4.95443703858804,4.95443703858804,4.91114584116348,4.95443703858804,46360.4640065139,0.0,1.0
2013-10-28,10.29,10.31,10.23,10.25,13200,4.94962690554086,4.95924717163521,4.92076610725783,4.93038637335217,27442.0683805374,0.0,1.0
2013-10-29,10.34,10.34,10.26,10.26,23800,4.97367757077673,4.97367757077673,4.93519650639934,4.93519650639934,49478.8808679386,0.0,1.0
2013-10-30,10.35,10.37,10.26,10.26,42400,4.9784877038239,4.98810796991824,4.93519650639934,4.93519650639934,88147.2499496049,0.0,1.0
2013-10-31,10.45,10.45,10.26,10.3,21900,5.02658903429563,5.02658903429563,4.93519650639934,4.95443703858804,45528.8861768006,0.0,1.0
2013-11-01,10.39,10.43,10.291,10.43,42300,4.99772823601259,5.01696876820128,4.95010791884558,5.01696876820128,87939.3554921766,0.0,1.0
2013-11-04,10.38,10.4,10.35,10.4,21600,4.99291810296542,5.00253836905976,4.9784877038239,5.00253836905976,44905.2028045157,0.0,1.0
2013-11-05,10.4,10.49,10.35,10.35,50000,5.00253836905976,5.04582956648432,4.9784877038239,4.9784877038239,103947.228714157,0.0,1.0
2013-11-06,10.43,10.49,10.38,10.49,9400,5.01696876820128,5.04582956648432,4.99291810296542,5.04582956648432,19542.0789982615,0.0,1.0
2013-11-07,10.35,10.47,10.35,10.47,33400,4.9784877038239,5.03620930038997,4.9784877038239,5.03620930038997,69436.7487810567,0.0,1.0
2013-11-08,10.3702,10.38,10.29,10.29,30900,4.98820417257919,4.99291810296542,4.94962690554086,4.94962690554086,64239.3873453489,0.0,1.0
2013-11-11,10.35,10.48,10.35,10.37,26700,4.9784877038239,5.04101943343715,4.9784877038239,4.98810796991824,55507.8201333597,0.0,1.0
2013-11-12,10.37,10.37,10.34,10.34,24700,4.98810796991824,4.98810796991824,4.97367757077673,4.97367757077673,51349.9309847935,0.0,1.0
2013-11-13,10.49,10.5,10.26,10.28,22000,5.04582956648432,5.05063969953149,4.93519650639934,4.94481677249369,45736.780634229,0.0,1.0
2013-11-14,10.39,10.4899,10.39,10.43,23500,4.99772823601259,5.04578146515385,4.99772823601259,5.01696876820128,48855.1974956537,0.0,1.0
2013-11-15,10.45,10.48,10.39,10.42,19700,5.02658903429563,5.04101943343715,4.99772823601259,5.01215863515411,40955.2081133777,0.0,1.0
2013-11-18,10.38,10.469,10.38,10.43,28500,4.99291810296542,5.03572828708526,4.99291810296542,5.01696876820128,59249.9203670693,0.0,1.0
2013-11-19,10.4,10.41,10.35,10.38,16700,5.00253836905976,5.00734850210694,4.9784877038239,4.99291810296542,34718.3743905284,0.0,1.0
2013-11-20,10.37,10.4505,10.35,10.4505,13700,4.98810796991824,5.02682954094799,4.9784877038239,5.02682954094799,28481.540667679,0.0,1.0
2013-11-21,10.41,10.42,10.38,10.38,39800,5.00734850210694,5.01215863515411,4.99291810296542,4.99291810296542,82741.9940564687,0.0,1.0
2013-11-22,10.54,10.59,10.42,10.42,58700,5.06988023172018,5.09393089695605,5.01215863515411,5.01215863515411,122034.04651042,0.0,1.0
2013-11-25,10.61,10.88,10.5,10.54,35300,5.10355116305039,5.23342475532406,5.05063969953149,5.06988023172018,73386.7434721947,0.0,1.0
2013-11-26,10.5501,10.768,10.55,10.57,18900,5.07473846609783,5.17955126519572,5.07469036476736,5.0843106308617,39292.0524539512,0.0,1.0
2013-11-27,10.63,10.7,10.55,10.7,37200,5.11317142914474,5.14684236047495,5.07469036476736,5.14684236047495,77336.7381633326,0.0,1.0
2013-11-29,10.7,10.7592,10.6592,10.71,5500,5.14684236047495,5.17531834811421,5.12721701764248,5.15165249352212,11434.1951585572,0.0,1.0
2013-12-02,10.55,10.74,10.55,10.74,19900,5.07469036476736,5.16608289266364,5.07469036476736,5.16608289266364,41370.9970282344,0.0,1.0
2013-12-03,10.46,10.62,10.36,10.5,41900,5.0313991673428,5.10836129609757,4.98329783687107,5.05063969953149,87107.7776624634,0.0,1.0
2013-12-04,10.519,10.5557,10.4501,10.52,50900,5.05977895232112,5.07743214060424,5.0266371356261,5.06025996562584,105818.278831012,0.0,1.0
2013-12-05,10.49,10.5396,10.46,10.46,16700,5.04582956648432,5.0696878263983,5.0313991673428,5.0313991673428,34718.3743905283,0.0,1.0
2013-12-06,10.54,10.6255,10.49,10.6,30900,5.06988023172018,5.11100686927351,5.04582956648432,5.09874103000322,64239.3873453489,0.0,1.0
2013-12-09,10.61,10.74,10.6,10.6,39500,5.10355116305039,5.16608289266364,5.09874103000322,5.09874103000322,82118.3106841839,0.0,1.0
2013-12-10,10.68,10.6899,10.64,10.64,50200,5.1372220943806,5.1419841260973,5.11798156219191,5.11798156219191,104363.017629013,0.0,1.0
2013-12-11,9.99,10.48,9.97,10.48,230900,5.09874103000322,5.34882942887225,5.08853334025346,5.34882942887225,452404.031980919,0.61,1.0
2013-12-12,9.87,10.039,9.83,9.94,83000,5.03749489150468,5.12374986989012,5.01707951200517,5.07322180562883,162622.497420599,0.0,1.0
2013-12-13,9.86,9.97,9.84,9.84,27600,5.0323910466298,5.08853334025346,5.02218335688005,5.02218335688005,54076.8786603437,0.0,1.0
2013-12-16,9.82,10.08,9.82,9.97,62400,5.01197566713029,5.14467563387712,5.01197566713029,5.08853334025346,122260.769145125,0.0,1.0
2013-12-17,9.79,9.9,9.75,9.9,38300,4.99666413250566,5.05280642612932,4.97624875300615,5.05280642612932,75041.465677216,0.0,1.0
2013-12-18,10.0797,10.08,9.78,9.8,72900,5.14452251853088,5.14467563387712,4.99156028763078,5.00176797738054,142833.494722429,0.0,1.0
2013-12-19,10.26,10.27,10.06,10.19,61100,5.23654484162493,5.24164868649981,5.13446794412737,5.20081792750078,119713.669787935,0.0,1.0
2013-12-20,10.47,10.47,10.3089,10.35,105700,5.34372558399737,5.34372558399737,5.26150264306308,5.28247944549883,207098.770811534,0.0,1.0
2013-12-23,10.64,10.92,10.24,10.43,115300,5.4304909468703,5.57339860336688,5.22633715187517,5.32331020449786,225908.119910784,0.0,1.0
2013-12-24,10.59,10.71,10.57,10.71,36600,5.40497172249591,5.46621786099444,5.39476403274615,5.46621786099444,71710.6434408905,0.0,1.0
2013-12-26,10.6,10.65,10.35,10.65,66300,5.41007556737078,5.43559479174518,5.28247944549883,5.43559479174518,129902.067216695,0.0,1.0
2013-12-27,10.6,10.65,10.4406,10.65,32500,5.41007556737078,5.43559479174518,5.32872028006523,5.43559479174518,63677.4839297526,0.0,1.0
2013-12-30,10.49,10.6,10.4301,10.6,23600,5.35393327374713,5.41007556737078,5.32336124294661,5.41007556737078,46239.6498689895,0.0,1.0
2013-12-31,10.38,10.52,10.3786,10.52,26600,5.29779098012347,5.36924480837176,5.29707644184098,5.36924480837176,52117.5714625051,0.0,1.0
2014-01-02,10.25,10.4,10.25,10.38,26000,5.23144099675005,5.30799866987322,5.23144099675005,5.29779098012347,50941.987143802,0.0,1.0
2014-01-03,10.32,10.32,10.25,10.25,27200,5.2671679108742,5.2671679108742,5.23144099675005,5.23144099675005,53293.1557812083,0.0,1.0
2014-01-06,10.24,10.3,10.2,10.2,35400,5.22633715187517,5.25696022112444,5.20592177237566,5.20592177237566,69359.4748034844,0.0,1.0
2014-01-07,10.27,10.3,10.241,10.3,19500,5.24164868649981,5.25696022112444,5.22684753636266,5.25696022112444,38206.4903578515,0.0,1.0
2014-01-08,10.32,10.32,10.28,10.3,29400,5.2671679108742,5.2671679108742,5.24675253137468,5.25696022112444,57603.631616453,0.0,1.0
2014-01-09,10.38,10.46,10.31,10.32,55800,5.29779098012347,5.33862173912249,5.26206406599932,5.2671679108742,109329.34163939,0.0,1.0
2014-01-10,10.49,10.49,10.34,10.34,32000,5.35393327374713,5.35393327374713,5.27737560062395,5.27737560062395,62697.8303308332,0.0,1.0
2014-01-13,10.58,10.62,10.3712,10.43,41400,5.39986787762103,5.42028325712054,5.29329959663357,5.32331020449786,81115.3179905155,0.0,1.0
2014-01-14,10.6501,10.71,10.52,10.52,39500,5.43564583019392,5.46621786099444,5.36924480837176,5.36924480837176,77392.6343146224,0.0,1.0
2014-01-15,10.61,10.71,10.561,10.64,44700,5.41517941224566,5.46621786099444,5.39017057235876,5.4304909468703,87581.0317433828,0.0,1.0
2014-01-16,10.651,10.79,10.6,10.61,65800,5.43610517623266,5.50704861999347,5.41007556737078,5.41517941224566,128922.413617776,0.0,1.0
2014-01-17,10.6448,10.7589,10.63,10.7589,26400,5.43294079241024,5.4911756624326,5.42538710199542,5.4911756624326,51725.7100229374,0.0,1.0
2014-01-21,10.5084,10.66,10.49,10.6,55100,5.3633243483169,5.44069863662005,5.35393327374713,5.41007556737078,107957.826600904,0.0,1.0
2014-01-22,10.54,10.5599,10.45,10.5,58200,5.37945249812152,5.38960914942252,5.33351789424761,5.359037118622,114031.678914203,0.0,1.0
2014-01-23,10.5001,10.58,10.45,10.49,34900,5.35908815707075,5.39986787762103,5.33351789424761,5.35393327374713,68379.8212045651,0.0,1.0
2014-01-24,10.39,10.47,10.3,10.43,43500,5.30289482499834,5.34372558399737,5.25696022112444,5.32331020449786,85229.8631059765,0.0,1.0
2014-01-27,10.18,10.56,10.18,10.56,59100,5.1957140826259,5.38966018787127,5.1957140826259,5.38966018787127,115795.055392258,0.0,1.0
2014-01-28,10.15,10.3689,10.15,10.18,35200,5.18040254800127,5.29212571231235,5.18040254800127,5.1957140826259,68967.6133639166,0.0,1.0
2014-01-29,10.13,10.34,10.13,10.19,31700,5.17019485825151,5.27737560062395,5.17019485825151,5.20081792750078,62110.0381714818,0.0,1.0
2014-01-30,10.15,10.3199,10.15,10.2699,53700,5.18040254800127,5.26711687242545,5.18040254800127,5.24159764805106,105214.79652393,0.0,1.0
2014-01-31,10.13,10.15,10.03,10.1,27400,5.17019485825151,5.18040254800127,5.11915640950273,5.15488332362688,53685.017220776,0.0,1.0
2014-02-03,9.83,10.12,9.82,10.12,43600,5.01707951200517,5.16509101337664,5.01197566713029,5.16509101337664,85425.7938257604,0.0,1.0
2014-02-04,9.89,10.0,9.8431,9.8629,37900,5.04770258125444,5.1038448748781,5.02376554879126,5.03387116164352,74257.7427980807,0.0,1.0
2014-02-05,9.857,9.9,9.85,9.9,30300,5.03085989316734,5.05280642612932,5.02728720175493,5.05280642612932,59367.0080945078,0.0,1.0
2014-02-06,9.93,9.97,9.89,9.97,9000,5.06811796075395,5.08853334025346,5.04770258125444,5.08853334025346,17633.7647805469,0.0,1.0
2014-02-07,10.02,10.08,9.9699,9.98,30500,5.11405256462785,5.14467563387712,5.08848230180472,5.09363718512834,59758.8695340755,0.0,1.0
2014-02-10,10.05,10.1294,9.96,9.96,40400,5.12936409925249,5.16988862755902,5.08342949537859,5.08342949537859,79156.010792677,0.0,1.0
2014-02-11,10.2,10.23,10.03,10.05,41300,5.20592177237566,5.22123330700029,5.11915640950273,5.12936409925249,80919.3872707317,0.0,1.0
2014-02-12,10.11,10.18,10.11,10.14,37400,5.15998716850176,5.1957140826259,5.15998716850176,5.17529870312639,73278.0891991613,0.0,1.0
2014-02-13,10.1,10.16,10.05,10.1,62200,5.15488332362688,5.18550639287615,5.12936409925249,5.15488332362688,121868.907705557,0.0,1.0
2014-02-14,10.22,10.24,10.17,10.17,41200,5.21612946212542,5.22633715187517,5.19061023775103,5.19061023775103,80723.4565509478,0.0,1.0
2014-02-18,10.1437,10.23,10.1399,10.18,30000,5.1771871257301,5.22123330700029,5.17524766467764,5.1957140826259,58779.2159351562,0.0,1.0
2014-02-19,10.22,10.27,10.11,10.11,34500,5.21612946212542,5.24164868649981,5.15998716850176,5.15998716850176,67596.0983254296,0.0,1.0
2014-02-20,10.24,10.28,10.2301,10.25,27700,5.22633715187517,5.24675253137468,5.22128434544904,5.23144099675005,54272.8093801276,0.0,1.0
2014-02-21,10.2,10.3587,10.16,10.2696,30800,5.20592177237566,5.28691979053998,5.18550639287615,5.24144453270481,60346.661693427,0.0,1.0
2014-02-24,10.25,10.33,10.21,10.21,53900,5.23144099675005,5.27227175574908,5.21102561725054,5.21102561725054,105606.657963497,0.0,1.0
2014-02-25,10.25,10.339,10.19,10.3,77100,5.23144099675005,5.27686521613647,5.20081792750078,5.25696022112444,151062.584953351,0.0,1.0
2014-02-26,10.2599,10.2995,10.21,10.22,62000,5.23649380317618,5.2567050288807,5.21102561725054,5.21612946212542,121477.046265989,0.0,1.0
2014-02-27,10.3932,10.44,10.28,10.28,50400,5.3045280553583,5.32841404937273,5.24675253137468,5.24675253137468,98749.0827710625,0.0,1.0
2014-02-28,10.4515,10.48,10.36,10.36,39200,5.33428347097884,5.34882942887225,5.28758329037371,5.28758329037371,76804.8421552708,0.0,1.0
2014-03-03,10.47,10.55,10.35,10.4,51000,5.34372558399737,5.38455634299639,5.28247944549883,5.30799866987322,99924.6670897655,0.0,1.0
2014-03-04,10.66,10.7,10.5312,10.54,57100,5.44069863662005,5.46111401611956,5.37496111463162,5.37945249812152,111876.440996581,0.0,1.0
2014-03-05,10.7,10.7058,10.601,10.61,29700,5.46111401611956,5.46407424614699,5.41058595185827,5.41517941224566,58191.4237758047,0.0,1.0
2014-03-06,10.71,10.81,10.66,10.74,97000,5.46621786099444,5.51725630974322,5.44069863662005,5.48152939561908,190052.798190339,0.0,1.0
2014-03-07,10.66,10.71,10.507,10.66,52100,5.44069863662005,5.46621786099444,5.36260981003442,5.44069863662005,102079.905007388,0.0,1.0
2014-03-10,10.84,10.85,10.67,10.73,57400,5.53256784436786,5.53767168924274,5.44580248149493,5.4764255507442,112464.233155932,0.0,1.0
2014-03-11,10.75,10.89,10.7,10.8,68200,5.48663324049396,5.55808706874225,5.46111401611956,5.51215246486835,133624.750892588,0.0,1.0
2014-03-12,10.6399,10.7196,10.56,10.66,35100,5.43043990842155,5.47111755207433,5.38966018787127,5.44069863662005,68771.6826441327,0.0,1.0
2014-03-13,10.3726,10.64,10.33,10.64,69000,5.35526027341459,5.49331597758819,5.33326635794042,5.49331597758819,133646.053311925,0.12,1.0
2014-03-14,10.3,10.37,10.2601,10.31,43800,5.31777768507128,5.35391792176593,5.29717775015532,5.32294057602766,84836.1903632218,0.0,1.0
2014-03-17,10.37,10.46,10.351,10.39,41700,5.35391792176593,5.40038394037335,5.34410842894881,5.36424370367869,80768.7017841633,0.0,1.0
2014-03-18,10.4,10.429,10.34,10.35,61100,5.36940659463507,5.38437897840858,5.3384292488968,5.34359213985317,118344.548657371,0.0,1.0
2014-03-19,10.3415,10.49,10.33,10.43,84800,5.33920368254025,5.41587261324249,5.33326635794042,5.38489526750421,164249.062621032,0.0,1.0
2014-03-20,10.42,10.44,10.322,10.35,35700,5.37973237654783,5.39005815846059,5.32913604517531,5.34359213985317,69147.3058439959,0.0,1.0
2014-03-21,10.4,10.48,10.37,10.41,47300,5.36940659463507,5.41070972228611,5.35391792176593,5.37456948559145,91615.3379949862,0.0,1.0
2014-03-24,10.3,10.5175,10.22,10.48,61400,5.31777768507128,5.43007056337254,5.27647455742024,5.41070972228611,118925.618454379,0.0,1.0
2014-03-25,10.38,10.47,10.31,10.38,51100,5.35908081272231,5.40554683132973,5.32294057602766,5.35908081272231,98975.5554237589,0.0,1.0
2014-03-26,10.37,10.4175,10.36,10.39,12200,5.35391792176593,5.37844165380874,5.34875503080955,5.36424370367869,23630.171745007,0.0,1.0
2014-03-27,10.25,10.39,10.25,10.35,24000,5.29196323028938,5.36424370367869,5.29196323028938,5.34359213985317,46485.5837606695,0.0,1.0
2014-03-28,10.27,10.34,10.26,10.27,28900,5.30228901220214,5.3384292488968,5.29712612124576,5.30228901220214,55976.3904451395,0.0,1.0
2014-03-31,10.34,10.4,10.33,10.37,20400,5.3384292488968,5.36940659463507,5.33326635794042,5.35391792176593,39512.7461965691,0.0,1.0
2014-04-01,10.44,10.47,10.33,10.39,38800,5.39005815846059,5.40554683132973,5.33326635794042,5.36424370367869,75151.6937464158,0.0,1.0
2014-04-02,10.4698,10.5,10.4358,10.5,12200,5.40544357351061,5.42103550419887,5.38788974425891,5.42103550419887,23630.171745007,0.0,1.0
2014-04-03,10.48,10.52,10.43,10.52,24600,5.41070972228611,5.43136128611163,5.38489526750421,5.43136128611163,47647.7233546863,0.0,1.0
2014-04-04,10.4111,10.51,10.3748,10.5,37100,5.37513740359666,5.42619839515525,5.356396109425,5.42103550419887,71858.9648967016,0.0,1.0
2014-04-07,10.25,10.42,10.23,10.31,43100,5.29196323028938,5.37973237654783,5.28163744837662,5.32294057602766,83480.3608368689,0.0,1.0
2014-04-08,10.25,10.27,10.16,10.26,20000,5.29196323028938,5.30228901220214,5.24549721168196,5.29712612124576,38737.9864672246,0.0,1.0
2014-04-09,10.44,10.46,10.2602,10.3,21400,5.39005815846059,5.40038394037335,5.29722937906488,5.31777768507128,41449.6455199303,0.0,1.0
2014-04-10,10.2399,10.42,10.21,10.4,140200,5.28674871042343,5.37973237654783,5.27131166646386,5.36940659463507,271553.285135245,0.0,1.0
2014-04-11,10.16,10.25,10.07,10.1801,83800,5.24549721168196,5.29196323028938,5.19903119307454,5.25587462250428,162312.163297671,0.0,1.0
2014-04-14,10.1432,10.33,10.05,10.24,89800,5.23682355487524,5.33326635794042,5.18870541116178,5.286800339333,173933.559237838,0.0,1.0
2014-04-15,10.04,10.12,9.98,10.12,64300,5.1835425202054,5.22484564785644,5.15256517446712,5.22484564785644,124542.626492127,0.0,1.0
2014-04-16,10.08,10.1599,10.04,10.06,36500,5.20419408403092,5.24544558277239,5.1835425202054,5.19386830211816,70696.8253026849,0.0,1.0
2014-04-17,10.15,10.2,10.0803,10.0803,23900,5.24033432072558,5.26614877550748,5.20434897075961,5.20434897075961,46291.8938283334,0.0,1.0
2014-04-21,10.2199,10.23,10.13,10.14,69800,5.27642292851067,5.28163744837662,5.23000853881282,5.2351714297692,135195.572770614,0.0,1.0
2014-04-22,10.32,10.34,10.22,10.22,30000,5.32810346698404,5.3384292488968,5.27647455742024,5.27647455742024,58106.9797008368,0.0,1.0
2014-04-23,10.28,10.34,10.25,10.34,49200,5.30745190315852,5.3384292488968,5.29196323028938,5.3384292488968,95295.4467093724,0.0,1.0
2014-04-24,10.27,10.3,10.2465,10.3,39100,5.30228901220214,5.31777768507128,5.29015621845464,5.31777768507128,75732.763543424,0.0,1.0
2014-04-25,10.222,10.2504,10.21,10.2504,6000,5.27750713561151,5.29216974592763,5.27131166646386,5.29216974592763,11621.3959401674,0.0,1.0
2014-04-28,10.25,10.28,10.186,10.25,23500,5.29196323028938,5.30745190315852,5.25892072816854,5.29196323028938,45517.1340989889,0.0,1.0
2014-04-29,10.32,10.3604,10.28,10.28,9000,5.32810346698404,5.34896154644781,5.30745190315852,5.30745190315852,17432.0939102511,0.0,1.0
2014-04-30,10.36,10.39,10.2602,10.27,24900,5.34875503080955,5.36424370367869,5.29722937906488,5.30228901220214,48228.7931516947,0.0,1.0
2014-05-01,10.33,10.379,10.31,10.36,21600,5.33326635794042,5.35856452362668,5.32294057602766,5.34875503080955,41837.0253846025,0.0,1.0
2014-05-02,10.2865,10.37,10.2865,10.311,10200,5.31080778228016,5.35391792176593,5.31080778228016,5.32345686512329,19756.3730982846,0.0,1.0
2014-05-05,10.27,10.3201,10.27,10.3075,20800,5.30228901220214,5.3281550958936,5.30228901220214,5.32164985328856,40287.5059259135,0.0,1.0
2014-05-06,10.282,10.3,10.24,10.25,23800,5.30848448134979,5.31777768507128,5.286800339333,5.29196323028938,46098.2038959973,0.0,1.0
2014-05-07,10.28,10.32,10.24,10.29,27600,5.30745190315852,5.32810346698404,5.286800339333,5.3126147941149,53458.4213247699,0.0,1.0
2014-05-08,10.2399,10.32,10.22,10.23,37500,5.28674871042343,5.32810346698404,5.27647455742024,5.28163744837662,72633.7246260462,0.0,1.0
2014-05-09,10.1885,10.26,10.175,10.26,26200,5.26021145090764,5.29712612124576,5.25324154811653,5.29712612124576,50746.7622720642,0.0,1.0
2014-05-12,10.33,10.33,10.2,10.2,28700,5.33326635794042,5.33326635794042,5.26614877550748,5.26614877550748,55589.0105804672,0.0,1.0
2014-05-13,10.332,10.349,10.2791,10.29,24500,5.33429893613169,5.34307585075754,5.30698724297244,5.3126147941149,47454.0334223501,0.0,1.0
2014-05-14,10.29,10.35,10.29,10.33,40800,5.3126147941149,5.34359213985317,5.3126147941149,5.33326635794042,79025.4923931381,0.0,1.0
2014-05-15,10.1182,10.2654,10.0899,10.26,67800,5.22391632748429,5.2999140823622,5.20930534607773,5.29712612124576,131321.774123891,0.0,1.0
2014-05-16,10.16,10.19,10.1,10.1,64400,5.24549721168196,5.2609858845511,5.21451986594368,5.21451986594368,124736.316424463,0.0,1.0
2014-05-19,10.22,10.27,10.17,10.2,36300,5.27647455742024,5.30228901220214,5.25066010263834,5.26614877550748,70309.4454380126,0.0,1.0
2014-05-20,10.21,10.26,10.19,10.25,51200,5.27131166646386,5.29712612124576,5.2609858845511,5.29196323028938,99169.2453560949,0.0,1.0
2014-05-21,10.3,10.3,10.25,10.29,84400,5.31777768507128,5.31777768507128,5.29196323028938,5.3126147941149,163474.302891688,0.0,1.0
2014-05-22,10.38,10.4,10.31,10.33,38900,5.35908081272231,5.36940659463507,5.32294057602766,5.33326635794042,75345.3836787519,0.0,1.0
2014-05-23,10.433,10.45,10.393,10.4,150500,5.38644413479113,5.39522104941697,5.36579257096561,5.36940659463507,291503.348165865,0.0,1.0
2014-05-27,10.56,10.57,10.37,10.47,240100,5.45201284993715,5.45717574089353,5.35391792176593,5.40554683132973,465049.527539031,0.0,1.0
2014-05-28,10.59,10.62,10.54,10.56,241900,5.46750152280629,5.48299019567543,5.44168706802439,5.45201284993715,468535.946321082,0.0,1.0
2014-05-29,10.6602,10.67,10.569,10.58,117400,5.50374501732008,5.50880465045733,5.45665945179789,5.46233863184991,227391.980562608,0.0,1.0
2014-05-30,10.18,10.2101,9.97,9.98,449600,5.25582299359472,5.27136329537342,5.14740228351074,5.15256517446712,870829.935783208,0.0,1.0
2014-06-02,10.17,10.19,10.13,10.18,63800,5.25066010263834,5.2609858845511,5.23000853881282,5.25582299359472,123574.176830446,0.0,1.0
2014-06-03,10.19,10.2698,10.1101,10.14,97200,5.2609858845511,5.30218575438301,5.21973438580962,5.2351714297692,188266.614230711,0.0,1.0
2014-06-04,10.23,10.23,10.16,10.22,66600,5.28163744837662,5.28163744837662,5.24549721168196,5.27647455742024,128997.494935858,0.0,1.0
2014-06-05,10.28,10.29,10.215,10.26,73700,5.30745190315852,5.3126147941149,5.27389311194205,5.29712612124576,142749.480131723,0.0,1.0
2014-06-06,10.34,10.54,10.26,10.26,77000,5.3384292488968,5.44168706802439,5.29712612124576,5.29712612124576,149141.247898815,0.0,1.0
2014-06-09,10.3,10.39,10.3,10.37,29300,5.31777768507128,5.36424370367869,5.31777768507128,5.35391792176593,56751.150174484,0.0,1.0
2014-06-10,10.35,10.36,10.2,10.35,147100,5.34359213985317,5.34875503080955,5.26614877550748,5.34359213985317,284917.890466437,0.0,1.0
2014-06-11,10.32,10.36,10.29,10.36,127100,5.32810346698404,5.34875503080955,5.3126147941149,5.34875503080955,246179.903999212,0.0,1.0
2014-06-12,10.17,10.24,10.13,10.24,62800,5.31261479411489,5.34918146428088,5.29171955402005,5.34918146428088,120218.766982221,0.12,1.0
2014-06-13,10.2,10.21,10.04,10.21,59600,5.32828622418603,5.33351003420974,5.24470526380664,5.33351003420974,114092.969938541,0.0,1.0
2014-06-16,10.14,10.23,10.0901,10.23,62500,5.29694336404376,5.34395765425717,5.27087655202544,5.34395765425717,119644.473509376,0.0,1.0
2014-06-17,10.2,10.24,10.06,10.06,86500,5.32828622418603,5.34918146428088,5.25515288385407,5.25515288385407,165587.951336977,0.0,1.0
2014-06-18,10.25,10.32,10.17,10.17,51800,5.35440527430459,5.39097194447057,5.31261479411489,5.31261479411489,99161.3396445711,0.0,1.0
2014-06-19,10.2104,10.29,10.17,10.26,35700,5.33371898661069,5.37530051439944,5.31261479411489,5.3596290843283,68340.9232685557,0.0,1.0
2014-06-20,10.26,10.26,10.18,10.24,31900,5.3596290843283,5.3596290843283,5.31783860413861,5.34918146428088,61066.5392791857,0.0,1.0
2014-06-23,10.39,10.39,10.25,10.3,62100,5.42753861463656,5.42753861463656,5.35440527430459,5.38052432442315,118878.748878916,0.0,1.0
2014-06-24,10.32,10.44,10.27,10.44,66900,5.39097194447057,5.45365766475511,5.36485289435201,5.45365766475511,128067.444444436,0.0,1.0
2014-06-25,10.47,10.49,10.35,10.35,328700,5.46932909482625,5.47977671487367,5.40664337454171,5.40664337454171,629234.215080512,0.0,1.0
2014-06-26,10.75,10.75,10.4,10.46,85300,5.61559577549018,5.61559577549018,5.43276242466027,5.46410528480254,163290.777445597,0.0,1.0
2014-06-27,10.531,10.77,10.46,10.68,175000,5.50119433597089,5.6260433955376,5.46410528480254,5.5790291053242,335004.525826254,0.0,1.0
2014-06-30,10.32,10.65,10.32,10.65,96300,5.39097194447057,5.56335767525306,5.39097194447057,5.56335767525306,184348.204783247,0.0,1.0
2014-07-01,10.64,10.68,10.34,10.34,98800,5.55813386522935,5.5790291053242,5.401419564518,5.401419564518,189133.983723622,0.0,1.0
2014-07-02,10.65,10.65,10.51,10.63,56200,5.56335767525306,5.56335767525306,5.4902243349211,5.55291005520564,107584.310579631,0.0,1.0
2014-07-03,10.626,10.67,10.53,10.53,53400,5.55082053119615,5.57380529530048,5.50067195496852,5.50067195496852,102224.238166411,0.0,1.0
2014-07-07,10.43,10.56,10.38,10.56,157200,5.4484338547314,5.51634338503966,5.42231480461284,5.51634338503966,300929.779770783,0.0,1.0
2014-07-08,10.3668,10.47,10.36,10.46,142300,5.41541937538154,5.46932909482625,5.41186718456542,5.46410528480254,272406.537286148,0.0,1.0
2014-07-09,10.3255,10.4,10.27,10.4,142700,5.39384503998361,5.43276242466027,5.36485289435201,5.43276242466027,273172.261916608,0.0,1.0
2014-07-10,10.3066,10.31,10.21,10.27,75600,5.3839720390388,5.38574813444686,5.33351003420974,5.36485289435201,144721.955156941,0.0,1.0
2014-07-11,10.25,10.28,10.16,10.28,147700,5.35440527430459,5.37007670437572,5.30739098409118,5.37007670437572,282743.819797358,0.0,1.0
2014-07-14,10.32,10.34,10.19,10.3,152000,5.39097194447057,5.401419564518,5.32306241416232,5.38052432442315,290975.359574803,0.0,1.0
2014-07-15,10.29,10.378,10.28,10.35,110600,5.37530051439944,5.4212700426081,5.37007670437572,5.40664337454171,211722.860322192,0.0,1.0
2014-07-16,10.19,10.42,10.15,10.31,271600,5.32306241416232,5.44321004470769,5.30216717406747,5.38574813444686,519927.024082345,0.0,1.0
2014-07-17,10.0,10.02,9.8403,10.0,545200,5.22381002371179,5.23425764375922,5.14038577763312,5.22381002371179,1043682.67131699,0.0,1.0
2014-07-18,10.06,10.08,10.0,10.0,134800,5.25515288385407,5.26560050390149,5.22381002371179,5.22381002371179,258049.200465023,0.0,1.0
2014-07-21,10.08,10.1,9.99,10.031,247100,5.26560050390149,5.27604812394891,5.21858621368808,5.2400038347853,473026.39046667,0.0,1.0
2014-07-22,10.07,10.08,10.04,10.05,128600,5.26037669387778,5.26560050390149,5.24470526380664,5.24992907383035,246180.468692892,0.0,1.0
2014-07-23,10.08,10.09,10.06,10.06,167800,5.26560050390149,5.2708243139252,5.25515288385407,5.25515288385407,321221.482477973,0.0,1.0
2014-07-24,10.04,10.1,10.04,10.1,53000,5.24470526380664,5.27604812394891,5.24470526380664,5.27604812394891,101458.513535951,0.0,1.0
2014-07-25,9.96,10.06,9.94,10.06,61000,5.20291478361695,5.25515288385407,5.19246716356952,5.25515288385407,116773.006145151,0.0,1.0
2014-07-28,9.97,10.0,9.95,9.99,61200,5.20813859364066,5.22381002371179,5.19769097359324,5.21858621368808,117155.868460381,0.0,1.0
2014-07-29,9.94,9.99,9.935,9.99,70900,5.19246716356952,5.21858621368808,5.18985525855767,5.21858621368808,135724.690749037,0.0,1.0
2014-07-30,9.95,9.99,9.94,9.96,68000,5.19769097359324,5.21858621368808,5.19246716356952,5.20291478361695,130173.187178201,0.0,1.0
2014-07-31,9.8,9.93,9.8,9.92,83900,5.11933382323756,5.18724335354581,5.11933382323756,5.1820195435221,160610.741238987,0.0,1.0
2014-08-01,9.87,9.89,9.74,9.82,83600,5.15590049340354,5.16634811345097,5.08799096309529,5.12978144328498,160036.447766142,0.0,1.0
2014-08-04,9.9495,9.95,9.88,9.93,30700,5.19742978309205,5.19769097359324,5.16112430342725,5.18724335354581,58769.3653878056,0.0,1.0
2014-08-05,9.87,9.95,9.81,9.95,60100,5.15590049340354,5.19769097359324,5.12455763326127,5.19769097359324,115050.125726616,0.0,1.0
2014-08-06,9.88,9.91,9.8,9.8,20800,5.16112430342725,5.17679573349839,5.11933382323756,5.11933382323756,39817.6807839204,0.0,1.0
2014-08-07,9.82,9.93,9.81,9.88,24600,5.12978144328498,5.18724335354581,5.12455763326127,5.16112430342725,47092.0647732905,0.0,1.0
2014-08-08,9.9,9.91,9.81,9.81,26600,5.17157192347468,5.17679573349839,5.12455763326127,5.12455763326127,50920.6879255905,0.0,1.0
2014-08-11,9.9,9.99,9.9,9.99,19600,5.17157192347468,5.21858621368808,5.17157192347468,5.21858621368808,37520.5068925404,0.0,1.0
2014-08-12,9.91,9.932,9.8801,9.9,41400,5.17679573349839,5.18828811555055,5.16117654152749,5.17157192347468,79252.4992526108,0.0,1.0
2014-08-13,9.99,9.99,9.91,9.91,32000,5.21858621368808,5.21858621368808,5.17679573349839,5.17679573349839,61257.9704368007,0.0,1.0
2014-08-14,10.0,10.1,9.99,10.01,82000,5.22381002371179,5.27604812394891,5.21858621368808,5.22903383373551,156973.549244302,0.0,1.0
2014-08-15,10.0,10.03,9.97,10.03,38300,5.22381002371179,5.23948145378293,5.20813859364066,5.23948145378293,73318.1333665458,0.0,1.0
2014-08-18,10.0799,10.0946,10.01,10.01,46600,5.26554826580125,5.27322726653611,5.22903383373551,5.22903383373551,89206.919448591,0.0,1.0
2014-08-19,10.1,10.11,10.08,10.11,42700,5.27604812394891,5.28127193397262,5.26560050390149,5.28127193397262,81741.1043016059,0.0,1.0
2014-08-20,10.1136,10.1299,10.07,10.08,22200,5.28315250558116,5.29166731591981,5.26037669387778,5.26560050390149,42497.7169905304,0.0,1.0
2014-08-21,10.13,10.19,10.13,10.16,26900,5.29171955402005,5.32306241416232,5.29171955402005,5.30739098409118,51494.9813984355,0.0,1.0
2014-08-22,10.02,10.14,10.02,10.1,94500,5.23425764375922,5.29694336404376,5.23425764375922,5.27604812394891,180902.443946177,0.0,1.0
2014-08-25,10.06,10.13,10.05,10.05,67100,5.25515288385407,5.29171955402005,5.24992907383035,5.24992907383035,128450.306759666,0.0,1.0
2014-08-26,10.1,10.12,10.07,10.11,63400,5.27604812394891,5.28649574399634,5.26037669387778,5.28127193397262,121367.353927911,0.0,1.0
2014-08-27,10.15,10.17,10.1,10.1,74600,5.30216717406747,5.31261479411489,5.27604812394891,5.27604812394891,142807.643580792,0.0,1.0
2014-08-28,10.14,10.14,10.1,10.1,18200,5.29694336404376,5.29694336404376,5.27604812394891,5.27604812394891,34840.4706859304,0.0,1.0
2014-08-29,10.1699,10.18,10.13,10.13,23800,5.31256255601466,5.31783860413861,5.29171955402005,5.29171955402005,45560.6155123705,0.0,1.0
2014-09-02,10.1801,10.21,10.14,10.15,56900,5.31789084223884,5.33351003420974,5.29694336404376,5.30216717406747,108924.328682936,0.0,1.0
2014-09-03,10.2,10.24,10.19,10.2,52500,5.32828622418603,5.34918146428088,5.32306241416232,5.32828622418603,100501.357747876,0.0,1.0
2014-09-04,10.21,10.25,10.1704,10.24,48400,5.33351003420974,5.35440527430459,5.31282374651584,5.34918146428088,92652.680285661,0.0,1.0
2014-09-05,10.27,10.287,10.19,10.19,67600,5.36485289435201,5.37373337139232,5.32306241416232,5.32306241416232,129407.462547741,0.0,1.0
2014-09-08,10.27,10.31,10.25,10.3,54200,5.36485289435201,5.38574813444686,5.35440527430459,5.38052432442315,103755.687427331,0.0,1.0
2014-09-09,10.26,10.31,10.23,10.31,80800,5.3596290843283,5.38574813444686,5.34395765425717,5.38574813444686,154676.375352922,0.0,1.0
2014-09-10,10.24,10.25,9.97,10.25,56200,5.34918146428088,5.35440527430459,5.20813859364066,5.35440527430459,107584.310579631,0.0,1.0
2014-09-11,10.26,10.28,10.222,10.23,47900,5.3596290843283,5.37007670437572,5.3397786062382,5.34395765425717,91695.524497586,0.0,1.0
2014-09-12,10.11,10.23,10.08,10.16,195400,5.34395765425717,5.40738741869939,5.32810021314661,5.37038672277476,369668.722660304,0.12,1.0
2014-09-15,10.06,10.16,10.05,10.15,41400,5.31752858573957,5.37038672277476,5.31224277203606,5.36510090907124,78322.8511675363,0.0,1.0
2014-09-16,10.2,10.21,10.03,10.03,25700,5.39152997758883,5.39681579129235,5.30167114462902,5.30167114462902,48620.7071257411,0.0,1.0
2014-09-17,10.13,10.2201,10.12,10.22,58000,5.3545292816642,5.4021544631329,5.34924346796068,5.40210160499587,109727.665886887,0.0,1.0
2014-09-18,10.19,10.2,10.15,10.16,60900,5.38624416388531,5.39152997758883,5.36510090907124,5.37038672277476,115214.049181231,0.0,1.0
2014-09-19,10.15,10.23,10.13,10.15,35700,5.36510090907124,5.40738741869939,5.3545292816642,5.36510090907124,67539.270209687,0.0,1.0
2014-09-22,10.1,10.1787,10.0701,10.11,24731,5.33867184055365,5.38027119440034,5.32286725758013,5.34395765425717,46787.4983629067,0.0,1.0
2014-09-23,10.03,10.11,10.011,10.11,38758,5.30167114462902,5.34395765425717,5.29162809859233,5.34395765425717,73324.5668007577,0.0,1.0
2014-09-24,10.1,10.14,10.0301,10.04,56959,5.33867184055365,5.35981509536772,5.30172400276605,5.30695695833254,107758.243469848,0.0,1.0
2014-09-25,10.04,10.08,9.945,10.05,53220,5.30695695833254,5.32810021314661,5.25674172814911,5.31224277203606,100684.59273276,0.0,1.0
2014-09-26,10.14,10.15,10.0,10.0297,53103,5.35981509536772,5.36510090907124,5.28581370351846,5.30151257021791,100463.245544678,0.0,1.0
2014-09-29,9.98,10.08,9.98,10.08,24924,5.27524207611143,5.32810021314661,5.27524207611143,5.32810021314661,47152.6266304268,0.0,1.0
2014-09-30,9.91,10.002,9.86,10.002,80872,5.2382413801868,5.28687086625917,5.2118123116692,5.28687086625917,152998.203372488,0.0,1.0
2014-10-01,9.76,9.9,9.71,9.9,75520,5.15895417463402,5.23295556648328,5.13252510611643,5.23295556648328,142872.98840996,0.0,1.0
2014-10-02,9.77,9.84,9.7,9.74,48402,5.16423998833754,5.20124068426217,5.12723929241291,5.14838254722698,91569.6290389151,0.0,1.0
2014-10-03,10.04,10.04,9.82,9.8201,42626,5.30695695833254,5.30695695833254,5.19066905685513,5.19072191499217,80642.2670016279,0.0,1.0
2014-10-06,9.9,10.09,9.89,10.09,24232,5.23295556648328,5.33338602685013,5.22766975277976,5.33338602685013,45843.4620650178,0.0,1.0
2014-10-07,9.75,9.89,9.74,9.89,124485,5.1536683609305,5.22766975277976,5.14838254722698,5.22766975277976,235507.732550501,0.0,1.0
2014-10-08,9.85,9.92,9.64,9.75,98223,5.20652649796569,5.24352719389031,5.0955244101918,5.1536683609305,185823.802179442,0.0,1.0
2014-10-09,9.74,9.89,9.72,9.86,27939,5.14838254722698,5.22766975277976,5.13781091981995,5.2118123116692,52856.5734002366,0.0,1.0
2014-10-10,9.65,9.7665,9.6,9.73,32519,5.10081022389532,5.16238995354131,5.07438115537772,5.14309673352346,61521.2752926838,0.0,1.0
2014-10-13,9.41,9.65,9.41,9.65,62713,4.97395069501087,5.10081022389532,4.97395069501087,5.10081022389532,118643.98466835,0.0,1.0
2014-10-14,9.28,9.45,9.28,9.44,59781,4.90523511686513,4.99509394982495,4.90523511686513,4.98980813612143,113097.061972137,0.0,1.0
2014-10-15,9.164,9.2602,8.86,9.21,72467,4.84391967790432,4.89476920573217,4.68323094131736,4.8682344209405,137097.151100431,0.0,1.0
2014-10-16,9.52,9.52,9.07,9.2,57785,5.03209464574958,5.03209464574958,4.79423302909125,4.86294860723699,109320.916780582,0.0,1.0
2014-10-17,9.48,9.62,9.39,9.45,52043,5.0109513909355,5.08495278278476,4.96337906760384,4.99509394982495,98457.87785778,0.0,1.0
2014-10-20,9.4799,9.5273,9.4268,9.47,95903,5.01089853279847,5.03595328975315,4.98283086203278,5.00566557723198,181434.695543967,0.0,1.0
2014-10-21,9.68,9.7,9.53,9.57,91834,5.11666766500587,5.12723929241291,5.03738045945309,5.05852371426717,173736.732225109,0.0,1.0
2014-10-22,9.83,9.85,9.75,9.75,28750,5.19595487055865,5.20652649796569,5.1536683609305,5.1536683609305,54390.8688663446,0.0,1.0
2014-10-23,9.87,9.97,9.85,9.88,20243,5.21709812537272,5.26995626240791,5.20652649796569,5.22238393907624,38296.8472508318,0.0,1.0
2014-10-24,9.85,10.0,9.84,9.9,26128,5.20652649796569,5.28581370351846,5.20124068426217,5.23295556648328,49430.4216257339,0.0,1.0
2014-10-27,9.8799,9.93,9.79,9.79,16146,5.22233108093921,5.24881300759383,5.17481161574457,5.17481161574457,30545.9119553391,0.0,1.0
2014-10-28,10.1,10.1,9.95,9.95,107840,5.33867184055365,5.33867184055365,5.25938463500087,5.25938463500087,204017.784297273,0.0,1.0
2014-10-29,10.15,10.21,10.1015,10.16,63758,5.36510090907124,5.39681579129235,5.33946471260917,5.37038672277476,120620.974510623,0.0,1.0
2014-10-30,10.12,10.16,10.06,10.14,60694,5.34924346796068,5.37038672277476,5.31752858573957,5.35981509536772,114824.326781702,0.0,1.0
2014-10-31,10.3101,10.32,10.18,10.18,71661,5.44972678646457,5.45495974203105,5.3809583501818,5.3809583501818,135572.314915865,0.0,1.0
2014-11-03,10.41,10.41,10.29,10.35,156311,5.50253206536272,5.50253206536272,5.4391023009205,5.47081718314161,295717.951421467,0.0,1.0
2014-11-04,10.32,10.42,10.316,10.4,117404,5.45495974203105,5.50781787906624,5.45284541654965,5.4972462516592,222111.498030759,0.0,1.0
2014-11-05,10.37,10.42,10.31,10.41,36095,5.48138881054865,5.50781787906624,5.44967392832754,5.50253206536272,68286.5534515028,0.0,1.0
2014-11-06,10.332,10.4,10.32,10.4,47743,5.46130271847528,5.4972462516592,5.45495974203105,5.4972462516592,90322.8957316831,0.0,1.0
2014-11-07,10.3542,10.4,10.32,10.37,51963,5.47303722489709,5.4972462516592,5.45495974203105,5.48138881054865,98306.5293531083,0.0,1.0
2014-11-10,10.4,10.4,10.36,10.4,38293,5.4972462516592,5.4972462516592,5.47610299684513,5.4972462516592,72444.8536173542,0.0,1.0
2014-11-11,10.36,10.4,10.31,10.37,20599,5.47610299684513,5.4972462516592,5.44967392832754,5.48138881054865,38970.3480966202,0.0,1.0
2014-11-12,10.45,10.46,10.33,10.35,31035,5.52367532017679,5.52896113388031,5.46024555573457,5.47081718314161,58713.7605310263,0.0,1.0
2014-11-13,10.41,10.4627,10.35,10.4507,17849,5.50253206536272,5.53038830358026,5.47081718314161,5.52404532713604,33767.7432485351,0.0,1.0
2014-11-14,10.34,10.405,10.31,10.37,28493,5.46553136943809,5.49988915851096,5.44967392832754,5.48138881054865,53904.6617950872,0.0,1.0
2014-11-17,10.32,10.396,10.3,10.37,33087,5.45495974203105,5.49513192617779,5.44438811462402,5.48138881054865,62595.849675852,0.0,1.0
2014-11-18,10.34,10.42,10.34,10.37,57733,5.46553136943809,5.50781787906624,5.46553136943809,5.48138881054865,109222.540252545,0.0,1.0
2014-11-19,10.44,10.44,10.34,10.34,66571,5.51838950647327,5.51838950647327,5.46553136943809,5.46553136943809,125942.766306137,0.0,1.0
2014-11-20,10.47,10.49,10.4,10.43,57011,5.53424694758383,5.54481857499087,5.4972462516592,5.51310369276976,107856.619997884,0.0,1.0
2014-11-21,10.4001,10.51,10.39,10.5,115456,5.49729910979624,5.5553902023979,5.49196043795568,5.55010438869439,218426.161942006,0.0,1.0
2014-11-24,10.49,10.51,10.42,10.48,89304,5.54481857499087,5.5553902023979,5.50781787906624,5.53953276128735,168950.335764871,0.0,1.0
2014-11-25,10.48,10.5599,10.44,10.49,72273,5.53953276128735,5.58176641277846,5.51838950647327,5.54481857499087,136730.130976603,0.0,1.0
2014-11-26,10.4899,10.5489,10.47,10.51,65513,5.54476571685383,5.57595201770459,5.53424694758383,5.5553902023979,123941.182331855,0.0,1.0
2014-11-28,10.49,10.5399,10.47,10.48,69410,5.54481857499087,5.57119478537142,5.53424694758383,5.53953276128735,131313.746365669,0.0,1.0
2014-12-01,10.47,10.4999,10.41,10.49,42365,5.53424694758383,5.55005153055735,5.50253206536272,5.54481857499087,80148.492505137,0.0,1.0
2014-12-02,10.5901,10.62,10.5,10.5,35790,5.59772957016309,5.61353415313661,5.55010438869439,5.55010438869439,67709.5372774425,0.0,1.0
2014-12-03,10.7,10.71,10.618,10.63,84493,5.65582066276475,5.66110647646827,5.6124769903959,5.61881996684013,159848.615065185,0.0,1.0
2014-12-04,10.65,10.73,10.62,10.73,24490,5.62939159424716,5.67167810387531,5.61353415313661,5.67167810387531,46331.5609925837,0.0,1.0
2014-12-05,10.65,10.71,10.64,10.68,39583,5.62939159424716,5.66110647646827,5.62410578054364,5.64524903535772,74885.3482551833,0.0,1.0
2014-12-08,10.6,10.69,10.59,10.66,46941,5.60296252572957,5.65053484906124,5.59767671202605,5.63467740795068,88805.6269723507,0.0,1.0
2014-12-09,10.6,10.6,10.46,10.54,43758,5.60296252572957,5.60296252572957,5.52896113388031,5.57124764350846,82783.8483427307,0.0,1.0
2014-12-10,10.2799,10.46,10.23,10.24,150636,5.57119478537142,5.66880003258642,5.54415146590431,5.54957096880353,277951.69188233,0.26,1.0
2014-12-11,10.273,10.44,10.2648,10.38,69117,5.56745532837096,5.65796102678797,5.5630113359936,5.62544400939264,127533.837116167,0.0,1.0
2014-12-12,10.2148,10.3,10.2148,10.26,30540,5.53591382149749,5.58208798619886,5.53591382149749,5.56040997460197,56352.031852189,0.0,1.0
2014-12-15,10.09,10.2,10.01,10.2,48997,5.4682784253152,5.52789295720664,5.42492240212142,5.52789295720664,90408.6609253996,0.0,1.0
2014-12-16,10.03,10.2,10.03,10.05,56720,5.43576140791986,5.52789295720664,5.43576140791986,5.44660041371831,104659.04540459,0.0,1.0
2014-12-17,10.14,10.21,10.04,10.09,56311,5.49537593981131,5.53331246010586,5.44118091081908,5.4682784253152,103904.363642063,0.0,1.0
2014-12-18,10.45,10.45,10.25,10.32,52269,5.66338052968719,5.66338052968719,5.55499047170275,5.59292699199731,96446.1150256081,0.0,1.0
2014-12-19,10.3665,10.49,10.33,10.48,173963,5.61812768047869,5.68505854128408,5.59834649489653,5.67963903838486,320994.384973882,0.0,1.0
2014-12-22,10.47,10.48,10.3,10.41,71960,5.67421953548564,5.67963903838486,5.58208798619886,5.64170251809031,132779.705700181,0.0,1.0
2014-12-23,10.48,10.5,10.42,10.42,59722,5.67963903838486,5.69047804418331,5.64712202098953,5.64712202098953,110198.29883027,0.0,1.0
2014-12-24,10.58,10.59,10.4857,10.5,19216,5.73383406737708,5.73925357027631,5.68272815503742,5.69047804418331,35457.1265249399,0.0,1.0
2014-12-26,10.59,10.62,10.531,10.62,46536,5.73925357027631,5.75551207897397,5.70727850317089,5.75551207897397,85867.6540364593,0.0,1.0
2014-12-29,10.55,10.5799,10.498,10.55,29657,5.71757555867942,5.73377987234809,5.68939414360346,5.71757555867942,54722.7311277135,0.0,1.0
2014-12-30,10.4757,10.55,10.45,10.49,34871,5.6773086521382,5.71757555867942,5.66338052968719,5.68505854128408,64343.5397091579,0.0,1.0
2014-12-31,10.42,10.53,10.42,10.4535,25214,5.64712202098953,5.70673655288097,5.64712202098953,5.66527735570192,46524.5622501995,0.0,1.0
2015-01-02,10.43,10.5699,10.34,10.5,65550,5.65254152388875,5.72836036944887,5.60376599779575,5.69047804418331,120952.052649345,0.0,1.0
2015-01-05,10.27,10.42,10.1201,10.42,44068,5.56582947750119,5.64712202098953,5.48459112904185,5.64712202098953,81313.7308337351,0.0,1.0
2015-01-06,10.21,10.3,10.1,10.3,72036,5.53331246010586,5.58208798619886,5.47369792821442,5.58208798619886,132919.939964122,0.0,1.0
2015-01-07,10.318,10.35,10.2,10.3,84213,5.59184309141746,5.60918550069497,5.52789295720664,5.58208798619886,155388.790385344,0.0,1.0
2015-01-08,10.52,10.52,10.35,10.41,40550,5.70131704998175,5.70131704998175,5.60918550069497,5.64170251809031,74822.360563401,0.0,1.0
2015-01-09,10.44,10.56,10.43,10.56,52338,5.65796102678797,5.72299506157864,5.65254152388875,5.72299506157864,96573.4329757652,0.0,1.0
2015-01-12,10.4,10.475,10.33,10.41,107649,5.63628301519108,5.67692928693525,5.59834649489653,5.64170251809031,198632.608934391,0.0,1.0
2015-01-13,10.3697,10.5299,10.31,10.48,27361,5.61986192140644,5.70668235785198,5.58750748909808,5.67963903838486,50486.1802065404,0.0,1.0
2015-01-14,10.34,10.43,10.2205,10.3,60768,5.60376599779575,5.65254152388875,5.53900293815004,5.58208798619886,112128.365147145,0.0,1.0
2015-01-15,10.2899,10.42,10.2701,10.38,33504,5.57661428827065,5.64712202098953,5.56588367253019,5.62544400939264,61821.1681458985,0.0,1.0
2015-01-16,10.46,10.46,10.29,10.3,22150,5.66880003258642,5.66880003258642,5.57666848329964,5.58208798619886,40870.9071881463,0.0,1.0
2015-01-20,10.5,10.52,10.37,10.52,60922,5.69047804418331,5.70131704998175,5.62002450649342,5.70131704998175,112412.524050395,0.0,1.0
2015-01-21,10.52,10.56,10.4499,10.4499,44626,5.70131704998175,5.72299506157864,5.6633263346582,5.6633263346582,82343.3455610933,0.0,1.0
2015-01-22,10.59,10.62,10.53,10.56,71118,5.73925357027631,5.75551207897397,5.70673655288097,5.72299506157864,131226.057670726,0.0,1.0
2015-01-23,10.63,10.67,10.59,10.6,31008,5.76093158187319,5.78260959347008,5.73925357027631,5.74467307317553,57215.579688038,0.0,1.0
2015-01-26,10.61,10.65,10.584,10.6,22647,5.75009257607475,5.77177058767164,5.73600186853677,5.74467307317553,41787.9654668148,0.0,1.0
2015-01-27,10.64,10.65,10.5,10.5,29332,5.76635108477242,5.77177058767164,5.69047804418331,5.69047804418331,54123.0451305962,0.0,1.0
2015-01-28,10.5392,10.6599,10.51,10.65,42822,5.71172249554826,5.77713589554187,5.69589754708253,5.77177058767164,79014.6269801715,0.0,1.0
2015-01-29,10.64,10.65,10.4601,10.5496,91053,5.76635108477242,5.77177058767164,5.66885422761541,5.71735877856345,168009.874140058,0.0,1.0
2015-01-30,10.54,10.6299,10.5201,10.5999,44637,5.71215605578019,5.7608773868442,5.70137124501074,5.74461887814654,82363.6426256111,0.0,1.0
2015-02-02,10.42,10.59,10.33,10.59,49271,5.64712202098953,5.73925357027631,5.59834649489653,5.73925357027631,90914.2423506616,0.0,1.0
2015-02-03,10.58,10.595,10.47,10.47,84986,5.73383406737708,5.74196332172592,5.67421953548564,5.67421953548564,156815.120464641,0.0,1.0
2015-02-04,10.59,10.62,10.52,10.52,41416,5.73925357027631,5.75551207897397,5.70131704998175,5.70131704998175,76420.293097258,0.0,1.0
2015-02-05,10.7,10.7,10.58,10.58,38310,5.79886810216775,5.79886810216775,5.73383406737708,5.73383406737708,70689.1401525004,0.0,1.0
2015-02-06,10.73,10.75,10.68,10.68,59786,5.81512661086542,5.82596561666386,5.7880290963693,5.7880290963693,110316.39084201,0.0,1.0
2015-02-09,10.75,10.75,10.65,10.7,22368,5.82596561666386,5.82596561666386,5.77177058767164,5.79886810216775,41273.1581031357,0.0,1.0
2015-02-10,10.89,10.89,10.7106,10.75,43726,5.90183865725297,5.90183865725297,5.80461277524092,5.82596561666386,80682.6766459993,0.0,1.0
2015-02-11,10.9,10.9,10.81,10.84,42543,5.90725816015219,5.90725816015219,5.85848263405919,5.87474114275686,78499.8196164925,0.0,1.0
2015-02-12,10.85,10.9799,10.76,10.87,44387,5.88016064565608,5.95055998831698,5.83138511956308,5.89099965145453,81902.3457047517,0.0,1.0
2015-02-13,10.81,10.96,10.81,10.81,91507,5.85848263405919,5.93977517754753,5.85848263405919,5.85848263405919,168847.589348339,0.0,1.0
2015-02-17,10.69,10.8599,10.69,10.84,51779,5.79344859926853,5.88552595352631,5.79344859926853,5.87474114275686,95541.9730607235,0.0,1.0
2015-02-18,10.7,10.728,10.67,10.69,53681,5.79886810216775,5.81404271028557,5.78260959347008,5.79344859926853,99051.5200346221,0.0,1.0
2015-02-19,10.84,10.93,10.6832,10.7,872429,5.87474114275686,5.92351666884986,5.78976333729706,5.79886810216775,1609795.24547392,0.0,1.0
2015-02-20,10.89,10.91,10.79,10.86,47639,5.90183865725297,5.91267766305142,5.84764362826075,5.8855801485553,87902.8960512912,0.0,1.0
2015-02-23,10.88,10.93,10.81,10.93,119977,5.89641915435375,5.92351666884986,5.85848263405919,5.92351666884986,221380.082695811,0.0,1.0
2015-02-24,10.95,11.01,10.88,10.88,73763,5.9343556746483,5.96687269204364,5.89641915435375,5.89641915435375,136106.579093419,0.0,1.0
2015-02-25,11.06,11.11,10.92,10.92,70411,5.99397020653975,6.02106772103586,5.91809716595064,5.91809716595064,129921.509978536,0.0,1.0
2015-02-26,11.06,11.07,10.99,11.06,42369,5.99397020653975,5.99938970943897,5.95603368624519,5.99397020653975,78178.7569595742,0.0,1.0
2015-02-27,11.11,11.18,11.02,11.07,50449,6.02106772103586,6.05900424133041,5.97229219494286,5.99938970943897,93087.8734417513,0.0,1.0
2015-03-02,11.16,11.179,11.11,11.15,59910,6.04816523553197,6.05846229104049,6.02106772103586,6.04274573263275,110545.194114756,0.0,1.0
2015-03-03,11.09,11.16,10.99,11.16,255876,6.01022871523741,6.04816523553197,5.95603368624519,6.04816523553197,472139.243687319,0.0,1.0
2015-03-04,11.05,11.1,10.98,11.08,185465,5.98855070364053,6.01564821813664,5.95061418334597,6.00480921233819,342217.733708783,0.0,1.0
2015-03-05,11.12,11.1356,11.04,11.04,70864,6.02648722393508,6.03494164845787,5.9831312007413,5.9831312007413,130757.379999133,0.0,1.0
2015-03-06,11.0099,11.1699,10.97,11.1,56610,5.96681849701465,6.0535305434022,5.94519468044675,6.01564821813664,104456.074759411,0.0,1.0
2015-03-09,11.0999,11.1,11.02,11.04,46775,6.01559402310764,6.01564821813664,5.97229219494286,5.9831312007413,86308.6538928011,0.0,1.0
2015-03-10,10.9548,10.9999,10.95,10.96,38618,5.93695703603993,5.96139899411542,5.9343556746483,5.93977517754753,71257.4579589992,0.0,1.0
2015-03-11,10.87,11.0,10.8101,11.0,69044,5.89099965145453,5.96145318914442,5.85853682908819,5.96145318914442,127399.138415276,0.0,1.0
2015-03-12,10.94,10.98,10.9,10.96,35743,5.92893617174908,5.95061418334597,5.90725816015219,5.93977517754753,65952.5433691157,0.0,1.0
2015-03-13,10.87,10.8901,10.78,10.89,110861,5.95603368624519,5.96704714319952,5.90671969988254,5.96699234988134,202325.764675064,0.12,1.0
2015-03-16,11.01,11.05,10.912,10.912,95515,6.03274433169821,6.0546616589705,5.9790468798811,5.9790468798811,174318.700110397,0.0,1.0
2015-03-17,11.06,11.08,10.9499,10.95,46549,6.06014099078858,6.07109965442472,5.99981354747159,5.99986834078978,84953.789158131,0.0,1.0
2015-03-18,11.18,11.23,10.985,11.07,46980,6.12589297260545,6.15328963169582,6.01904600215303,6.06562032260665,85740.3814184837,0.0,1.0
2015-03-19,11.16,11.26,11.1,11.19,108703,6.11493430896931,6.16972762715003,6.08205831806087,6.13137230442352,198387.328253159,0.0,1.0
2015-03-20,11.23,11.26,11.2,11.25,29466,6.15328963169582,6.16972762715003,6.1368516362416,6.16424829533196,53776.6300314397,0.0,1.0
2015-03-23,11.26,11.26,11.228,11.26,31362,6.16972762715003,6.16972762715003,6.1521937653322,6.16972762715003,57236.9059609725,0.0,1.0
2015-03-24,11.2501,11.2752,11.23,11.27,32169,6.16430308865014,6.17805621151351,6.15328963169582,6.17520695896811,58709.7132790805,0.0,1.0
2015-03-25,11.16,11.28,11.13,11.28,59316,6.11493430896931,6.18068629078618,6.09849631351509,6.18068629078618,108254.075441013,0.0,1.0
2015-03-26,11.1598,11.1814,11.0801,11.1,29014,6.11482472233294,6.12666007905998,6.0711544477429,6.08205831806087,52951.7119300955,0.0,1.0
2015-03-27,11.19,11.2,11.1414,11.15,20040,6.13137230442352,6.1368516362416,6.10474275178769,6.10945497715123,36573.8025463264,0.0,1.0
2015-03-30,11.35,11.35,11.23,11.23,19413,6.21904161351269,6.21904161351269,6.15328963169582,6.15328963169582,35429.5024367182,0.0,1.0
2015-03-31,11.26,11.38,11.252,11.3,29827,6.16972762715003,6.23547960896691,6.16534416169558,6.19164495442233,54435.4694884869,0.0,1.0
2015-04-01,11.17,11.28,11.11,11.28,63835,6.12041364078738,6.18068629078618,6.08753764987894,6.18068629078618,116501.431414408,0.0,1.0
2015-04-02,11.17,11.219,11.14,11.14,36886,6.12041364078738,6.14726236669594,6.10397564533316,6.10397564533316,67318.427181826,0.0,1.0
2015-04-06,11.24,11.31,11.16,11.16,64051,6.15876896351389,6.1971242862404,6.11493430896931,6.11493430896931,116895.640064608,0.0,1.0
2015-04-07,11.39,11.47,11.25,11.25,79712,6.24095894078498,6.28479359532956,6.16424829533196,6.16424829533196,145477.59224415,0.0,1.0
2015-04-08,11.436,11.47,11.34,11.42,59266,6.26616386714812,6.28479359532956,6.21356228169462,6.2573969362392,108162.823438652,0.0,1.0
2015-04-09,11.49,11.52,11.38,11.42,75815,6.29575225896571,6.31219025441993,6.23547960896691,6.2573969362392,138365.411180126,0.0,1.0
2015-04-10,11.5,11.53,11.46,11.51,49107,6.30123159078378,6.317669586238,6.27931426351149,6.30671092260186,89622.2415989246,0.0,1.0
2015-04-13,11.41,11.57,11.4,11.55,73086,6.25191760442113,6.33958691351029,6.24643827260305,6.32862824987415,133384.876891258,0.0,1.0
2015-04-14,11.47,11.4836,11.41,11.44,25558,6.28479359532956,6.29224548660214,6.25191760442113,6.26835559987535,46644.3735268967,0.0,1.0
2015-04-15,11.5,11.63,11.47,11.56,69522,6.30123159078378,6.37246290441873,6.28479359532956,6.33410758169222,126880.434162959,0.0,1.0
2015-04-16,11.43,11.5399,11.4173,11.53,57400,6.26287626805727,6.32309412473789,6.25591751664832,6.317669586238,104757.298710536,0.0,1.0
2015-04-17,11.34,11.4295,11.33,11.39,56065,6.21356228169462,6.26260230146637,6.20808294987654,6.24095894078498,102320.870247494,0.0,1.0
2015-04-20,11.48,11.48,11.35,11.35,49303,6.29027292714764,6.29027292714764,6.21904161351269,6.21904161351269,89979.94944818,0.0,1.0
2015-04-21,11.5,11.5316,11.4734,11.48,52138,6.30123159078378,6.31854627932889,6.28665656814771,6.29027292714764,95153.9379820541,0.0,1.0
2015-04-22,11.44,11.55,11.4,11.54,52445,6.26835559987535,6.32862824987415,6.24643827260305,6.32314891805607,95714.2252765511,0.0,1.0
2015-04-23,11.45,11.4599,11.3801,11.4,47794,6.27383493169342,6.27925947019331,6.23553440228509,6.24643827260305,87225.9640169222,0.0,1.0
2015-04-24,11.52,11.56,11.36,11.45,60112,6.31219025441993,6.33410758169222,6.22452094533076,6.27383493169342,109706.807318601,0.0,1.0
2015-04-27,11.36,11.6,11.36,11.53,63568,6.22452094533076,6.35602490896451,6.22452094533076,6.317669586238,116014.1457218,0.0,1.0
2015-04-28,11.33,11.42,11.27,11.36,26322,6.20808294987654,6.2573969362392,6.17520695896811,6.22452094533076,48038.7041229742,0.0,1.0
2015-04-29,11.3,11.31,11.25,11.25,28689,6.19164495442233,6.1971242862404,6.16424829533196,6.16424829533196,52358.5739147483,0.0,1.0
2015-04-30,11.17,11.31,11.164,11.31,41661,6.12041364078738,6.1971242862404,6.11712604169653,6.1971242862404,76032.9934073105,0.0,1.0
2015-05-01,11.19,11.23,11.13,11.22,37757,6.13137230442352,6.15328963169582,6.09849631351509,6.14781029987774,68908.0370629563,0.0,1.0
2015-05-04,11.25,11.34,11.1926,11.2,84754,6.16424829533196,6.21356228169462,6.13279693069622,6.1368516362416,154679.444162243,0.0,1.0
2015-05-05,11.11,11.25,11.1,11.25,37032,6.08753764987894,6.16424829533196,6.08205831806087,6.16424829533196,67584.8830287204,0.0,1.0
2015-05-06,11.0,11.1977,10.98,11.18,40492,6.02726499988014,6.13559138992344,6.01630633624399,6.12589297260545,73899.5215921081,0.0,1.0
2015-05-07,11.08,11.15,11.0,11.0,38288,6.07109965442472,6.10945497715123,6.02726499988014,6.02726499988014,69877.1333280312,0.0,1.0
2015-05-08,11.13,11.3,11.1,11.14,47920,6.09849631351509,6.19164495442233,6.08205831806087,6.10397564533316,87455.9190628722,0.0,1.0
2015-05-11,11.15,11.2299,11.13,11.15,33146,6.10945497715123,6.15323483837764,6.09849631351509,6.10945497715123,60492.7774052163,0.0,1.0
2015-05-12,11.1,11.15,11.027,11.15,46849,6.08205831806087,6.10945497715123,6.04205919578894,6.10945497715123,85501.3011722976,0.0,1.0
2015-05-13,11.11,11.15,11.04,11.13,39229,6.08753764987894,6.10945497715123,6.04918232715243,6.09849631351509,71594.4960124669,0.0,1.0
2015-05-14,11.21,11.25,11.08,11.12,22847,6.14233096805967,6.16424829533196,6.07109965442472,6.09301698169701,41696.6899588782,0.0,1.0
2015-05-15,11.31,11.32,11.27,11.27,33979,6.1971242862404,6.20260361805847,6.17520695896811,6.17520695896811,62013.035764552,0.0,1.0
2015-05-18,11.39,11.39,11.31,11.31,32406,6.24095894078498,6.24095894078498,6.1971242862404,6.1971242862404,59142.2477702721,0.0,1.0
2015-05-19,11.43,11.46,11.4,11.44,67087,6.26287626805727,6.27931426351149,6.24643827260305,6.26835559987535,122436.461647974,0.0,1.0
2015-05-20,11.5,11.53,11.41,11.51,52519,6.30123159078378,6.317669586238,6.25191760442113,6.30671092260186,95849.2782400457,0.0,1.0
2015-05-21,11.43,11.5075,11.4,11.5,34169,6.26287626805727,6.30534108964734,6.24643827260305,6.30123159078378,62359.7933735242,0.0,1.0
2015-05-22,11.42,11.49,11.42,11.45,65662,6.2573969362392,6.29575225896571,6.2573969362392,6.27383493169342,119835.779580683,0.0,1.0
2015-05-26,11.27,11.45,11.26,11.44,26789,6.17520695896811,6.27383493169342,6.16972762715003,6.26835559987535,48890.9978250268,0.0,1.0
2015-05-27,11.42,11.42,11.3,11.3,42935,6.2573969362392,6.2573969362392,6.19164495442233,6.19164495442233,78358.0944274712,0.0,1.0
2015-05-28,11.31,11.413,11.28,11.41,38156,6.1971242862404,6.25356140396655,6.18068629078618,6.25191760442113,69636.2280417978,0.0,1.0
2015-05-29,11.29,11.36,11.18,11.3,97782,6.18616562260425,6.22452094533076,6.12589297260545,6.19164495442233,178456.065897449,0.0,1.0
2015-06-01,11.23,11.39,11.21,11.3,44975,6.15328963169582,6.24095894078498,6.14233096805967,6.19164495442233,82081.1761238037,0.0,1.0
2015-06-02,11.24,11.29,11.15,11.24,66756,6.15876896351389,6.18616562260425,6.10945497715123,6.15876896351389,121832.373392343,0.0,1.0
2015-06-03,11.28,11.33,11.23,11.33,32059,6.18068629078618,6.20808294987654,6.15328963169582,6.20808294987654,58508.9588738861,0.0,1.0
2015-06-04,11.12,11.25,11.07,11.19,51893,6.09301698169701,6.16424829533196,6.06562032260665,6.13137230442352,94706.8031704848,0.0,1.0
2015-06-05,11.13,11.15,11.05,11.13,63631,6.09849631351509,6.10945497715123,6.0546616589705,6.09849631351509,116129.123244775,0.0,1.0
2015-06-08,11.04,11.13,11.01,11.13,55549,6.04918232715243,6.09849631351509,6.03274433169821,6.09849631351509,101379.149583128,0.0,1.0
2015-06-09,11.05,11.0699,10.97,11.03,55982,6.0546616589705,6.06556552928847,6.01082700442592,6.04370299533436,102169.391923575,0.0,1.0
2015-06-10,11.1,11.18,11.04,11.1,60528,6.08205831806087,6.12589297260545,6.04918232715243,6.08205831806087,110466.023978246,0.0,1.0
2015-06-11,11.18,11.2,11.12,11.2,58902,6.12589297260545,6.1368516362416,6.09301698169701,6.1368516362416,107498.508861463,0.0,1.0
2015-06-12,11.01,11.15,10.97,11.05,98817,6.10397564533316,6.18159204772613,6.08179953036374,6.12615176030258,178240.417920379,0.13,1.0
2015-06-15,10.98,11.08,10.89,10.97,101134,6.08734355910609,6.14278384652965,6.0374473004249,6.08179953036374,182419.689182627,0.0,1.0
2015-06-16,11.04,11.08,10.92,10.97,26959,6.12060773156023,6.14278384652965,6.05407938665196,6.08179953036374,48627.0927746795,0.0,1.0
2015-06-17,11.1,11.1,11.0353,11.05,28642,6.15387190401436,6.15387190401436,6.11800203805132,6.12615176030258,51662.7913220954,0.0,1.0
2015-06-18,11.23,11.24,11.06,11.14,26809,6.22594427766498,6.23148830640733,6.13169578904494,6.17604801898378,48356.5314068171,0.0,1.0
2015-06-19,11.26,11.3899,11.2001,11.26,55766,6.24257636389204,6.31459329725524,6.20936763172533,6.24257636389204,100587.501601424,0.0,1.0
2015-06-22,11.29,11.4,11.26,11.32,43065,6.25920845011911,6.32019276628502,6.24257636389204,6.27584053634617,77678.1687132896,0.0,1.0
2015-06-23,11.3,11.36,11.22,11.36,37425,6.26475247886146,6.29801665131559,6.22040024892262,6.29801665131559,67505.0612816641,0.0,1.0
2015-06-24,11.29,11.33,11.26,11.33,42954,6.25920845011911,6.28138456508853,6.24257636389204,6.28138456508853,77477.9533010714,0.0,1.0
2015-06-25,11.26,11.321,11.24,11.25,91054,6.24257636389204,6.27639493922041,6.23148830640733,6.23703233514969,164237.965262275,0.0,1.0
2015-06-26,11.33,11.35,11.26,11.26,34071,6.28138456508853,6.29247262257324,6.24257636389204,6.24257636389204,61455.3090962612,0.0,1.0
2015-06-29,11.19,11.29,11.19,11.29,35366,6.20376816269555,6.25920845011911,6.20376816269555,6.25920845011911,63791.1555721398,0.0,1.0
2015-06-30,11.25,11.3,11.24,11.28,26338,6.23703233514969,6.26475247886146,6.23148830640733,6.25366442137675,47506.9687117293,0.0,1.0
2015-07-01,11.4,11.42,11.28,11.34,64813,6.32019276628502,6.33128082376973,6.25366442137675,6.28692859383088,116905.95956843,0.0,1.0
2015-07-02,11.33,11.4404,11.3,11.4,20782,6.28138456508853,6.34259064240413,6.26475247886146,6.32019276628502,37485.3756461067,0.0,1.0
2015-07-06,11.37,11.3799,11.3,11.3,35277,6.30356068005795,6.30904926851288,6.26475247886146,6.26475247886146,63630.6224938748,0.0,1.0
2015-07-07,11.24,11.38,11.19,11.37,39546,6.23148830640733,6.30910470880031,6.20376816269555,6.30356068005795,71330.7990232382,0.0,1.0
2015-07-08,11.1,11.2504,11.1,11.23,12460,6.15387190401436,6.23725409629938,6.15387190401436,6.22594427766498,22474.6309571018,0.0,1.0
2015-07-09,11.1,11.2,11.1,11.18,44849,6.15387190401436,6.20931219143791,6.15387190401436,6.1982241339532,80896.0452483995,0.0,1.0
2015-07-10,11.26,11.29,11.19,11.2,60422,6.24257636389204,6.25920845011911,6.20376816269555,6.20931219143791,108985.726459872,0.0,1.0
2015-07-13,11.48,11.48,11.364,11.38,62187,6.36454499622386,6.36454499622386,6.30023426281254,6.30910470880031,112169.331888386,0.0,1.0
2015-07-14,11.58,11.58,11.43,11.48,31634,6.41998528364741,6.41998528364741,6.33682485251208,6.36454499622386,57059.5887397238,0.0,1.0
2015-07-15,11.56,11.58,11.49,11.58,38070,6.4088972261627,6.41998528364741,6.37008902496621,6.41998528364741,68668.4751634723,0.0,1.0
2015-07-16,11.54,11.65,11.445,11.59,70967,6.39780916867799,6.4587934848439,6.34514089562561,6.42552931238977,128006.190620597,0.0,1.0
2015-07-17,11.42,11.671,11.35,11.57,22781,6.33128082376973,6.47043594520284,6.29247262257324,6.41444125490506,41091.056808486,0.0,1.0
2015-07-20,11.46,11.56,11.4,11.41,26628,6.35345693873915,6.4088972261627,6.32019276628502,6.32573679502737,48030.0540229299,0.0,1.0
2015-07-21,11.5,11.61,11.46,11.48,23413,6.37563305370857,6.43661736987448,6.35345693873915,6.36454499622386,42231.0220384128,0.0,1.0
2015-07-22,11.4908,11.56,11.33,11.45,32585,6.3705325472656,6.4088972261627,6.28138456508853,6.34791290999679,58774.9478119713,0.0,1.0
2015-07-23,11.42,11.56,11.42,11.54,32128,6.33128082376973,6.4088972261627,6.33128082376973,6.39780916867799,57950.6375112172,0.0,1.0
2015-07-24,11.25,11.43,11.1715,11.43,26078,6.23703233514969,6.33682485251208,6.1935117095222,6.33682485251208,47037.9956741011,0.0,1.0
2015-07-27,11.1001,11.19,11.01,11.14,53948,6.15392734430178,6.20376816269555,6.10397564533316,6.17604801898378,97308.2978229316,0.0,1.0
2015-07-28,11.27,11.337,11.11,11.23,29936,6.2481203926344,6.28526538520818,6.15941593275671,6.22594427766498,53996.8340555216,0.0,1.0
2015-07-29,11.27,11.37,11.2,11.24,27907,6.2481203926344,6.30356068005795,6.20931219143791,6.23148830640733,50337.0406195698,0.0,1.0
2015-07-30,11.29,11.33,11.183,11.28,30657,6.25920845011911,6.28138456508853,6.19988734257591,6.25366442137675,55297.3323637134,0.0,1.0
2015-07-31,11.3445,11.38,11.29,11.3699,18549,6.28942340676494,6.30910470880031,6.25920845011911,6.30350523977053,33457.6187498621,0.0,1.0
2015-08-03,11.274,11.4,11.2601,11.38,23127,6.25033800413134,6.32019276628502,6.24263180417947,6.30910470880031,41715.1516970219,0.0,1.0
2015-08-04,11.4,11.5,11.25,11.25,38297,6.32019276628502,6.37563305370857,6.23703233514969,6.23703233514969,69077.9247001707,0.0,1.0
2015-08-05,11.448,11.497,11.3801,11.42,23060,6.34680410424832,6.37396984508586,6.30916014908773,6.33128082376973,41594.3009527101,0.0,1.0
2015-08-06,11.39,11.5,11.26,11.48,31770,6.31464873754266,6.37563305370857,6.24257636389204,6.36454499622386,57304.8977132523,0.0,1.0
2015-08-07,11.27,11.35,11.22,11.35,17185,6.2481203926344,6.29247262257324,6.22040024892262,6.29247262257324,30997.3140447668,0.0,1.0
2015-08-10,11.29,11.5,11.28,11.37,42403,6.25920845011911,6.37563305370857,6.25366442137675,6.30356068005795,76484.0912097903,0.0,1.0
2015-08-11,11.24,11.32,11.17,11.21,35194,6.23148830640733,6.27584053634617,6.19268010521084,6.21485622018027,63480.9118703243,0.0,1.0
2015-08-12,11.35,11.36,11.14,11.14,50990,6.29247262257324,6.29801665131559,6.17604801898378,6.17604801898378,91972.8276486854,0.0,1.0
2015-08-13,11.31,11.374,11.22,11.26,16753,6.27029650760382,6.30577829155489,6.22040024892262,6.24257636389204,30218.0973053231,0.0,1.0
2015-08-14,11.35,11.3693,11.291,11.35,12936,6.29247262257324,6.30317259804599,6.25976285299334,6.29247262257324,23333.2123644517,0.0,1.0
2015-08-17,11.44,11.4598,11.26,11.36,26503,6.34236888125444,6.3533460581643,6.24257636389204,6.29801665131559,47804.5862163779,0.0,1.0
2015-08-18,11.35,11.47,11.33,11.47,17468,6.29247262257324,6.3590009674815,6.28138456508853,6.3590009674815,31507.7731588005,0.0,1.0
2015-08-19,11.19,11.26,11.1,11.12,190584,6.20376816269555,6.24257636389204,6.15387190401436,6.16495996149907,343764.451551227,0.0,1.0
2015-08-20,10.966,11.15,10.93,11.04,169267,6.0795819188668,6.18159204772613,6.05962341539432,6.12060773156023,305314.073693078,0.0,1.0
2015-08-21,10.6,10.83,10.49,10.83,165431,5.87667046689659,6.00418312797076,5.81568615073069,6.00418312797076,298394.917645611,0.0,1.0
2015-08-24,10.25,10.35,9.66,10.29,213962,5.68262946091416,5.73806974833771,5.3555317651152,5.70480557588358,385932.342603805,0.0,1.0
2015-08-25,10.34,10.58,10.33,10.33,63025,5.73252571959536,5.86558240941188,5.726981690853,5.726981690853,113680.86806351,0.0,1.0
2015-08-26,10.37,10.58,10.18,10.58,70694,5.74915780582242,5.86558240941188,5.64382125971767,5.86558240941188,127513.768931088,0.0,1.0
2015-08-27,10.56,10.6,10.44,10.54,62513,5.85449435192717,5.87667046689659,5.78796600701891,5.84340629444246,112757.351927874,0.0,1.0
2015-08-28,10.67,10.7599,10.55,10.66,62046,5.91547866809308,5.96531948648685,5.84895032318482,5.90993463935073,111915.004202595,0.0,1.0
2015-08-31,10.4,10.6799,10.37,10.56,143099,5.76578989204949,5.92096725654801,5.74915780582242,5.85449435192717,258113.741198259,0.0,1.0
2015-09-01,10.23,10.3768,10.22,10.3,50251,5.67154140342945,5.75292774536722,5.66599737468709,5.71034960462594,90639.86197635,0.0,1.0
2015-09-02,10.3,10.367,10.26,10.29,32956,5.71034960462594,5.74749459719972,5.68817348965651,5.70480557588358,59444.1362618175,0.0,1.0
2015-09-03,10.35,10.49,10.31,10.32,66854,5.73806974833771,5.81568615073069,5.71589363336829,5.72143766211065,120587.397913811,0.0,1.0
2015-09-04,10.31,10.31,10.25,10.25,36604,5.71589363336829,5.71589363336829,5.68262946091416,5.68262946091416,66024.1887282307,0.0,1.0
2015-09-08,10.52,10.69,10.4101,10.49,50412,5.83231823695775,5.92656672557779,5.77138936107927,5.81568615073069,90930.264511189,0.0,1.0
2015-09-09,10.4702,10.64,10.428,10.64,57711,5.80470897382082,5.89884658186601,5.78131317252808,5.89884658186601,104095.780671373,0.0,1.0
2015-09-10,10.47,10.6,10.36,10.47,71176,5.80459809324598,5.87667046689659,5.74361377708007,5.80459809324598,128383.172793152,0.0,1.0
2015-09-11,10.43,10.58,10.4,10.47,75383,5.78242197827655,5.86558240941188,5.76578989204949,5.80459809324598,135971.517290466,0.0,1.0
2015-09-14,10.29,10.41,10.25,10.34,70565,5.7768779495342,5.84424678859582,5.75442166984699,5.80494829914321,125693.126346654,0.13,1.0
2015-09-15,10.34,10.36,10.23,10.28,48808,5.80494829914321,5.81617643898681,5.74319353000339,5.7712638796124,86938.7105608655,0.0,1.0
2015-09-16,10.38,10.42,10.31,10.38,29406,5.82740457883042,5.84986085851762,5.7881060893778,5.82740457883042,52379.1124969843,0.0,1.0
2015-09-17,10.55,10.6,10.32,10.42,64920,5.92284376750105,5.95091411711006,5.7937201592996,5.84986085851762,115638.032486711,0.0,1.0
2015-09-18,10.58,10.67,10.15,10.52,51796,5.93968597726645,5.99021260656267,5.69828097062897,5.90600155773564,92261.0525366865,0.0,1.0
2015-09-21,10.43,10.64,10.31,10.61,64968,5.85547492843942,5.97337039679727,5.7881060893778,5.95652818703186,115723.531956202,0.0,1.0
2015-09-22,10.34,10.39,10.29,10.33,30305,5.80494829914321,5.83301864875222,5.7768779495342,5.79933422922141,53980.4463109947,0.0,1.0
2015-09-23,10.31,10.44,10.26,10.43,41078,5.7881060893778,5.86108899836123,5.76003573976879,5.85547492843942,73169.7334949032,0.0,1.0
2015-09-24,10.24,10.32,10.2,10.26,64976,5.74880759992519,5.7937201592996,5.72635132023798,5.76003573976879,115737.781867784,0.0,1.0
2015-09-25,10.06,10.26,9.95,10.2,80791,5.64775434133275,5.76003573976879,5.58599957219293,5.72635132023798,143908.075826153,0.0,1.0
2015-09-28,9.67,10.09,9.6601,10.05,108025,5.42880561438248,5.66459655109816,5.42324768515989,5.64214027141095,192418.337328665,0.0,1.0
2015-09-29,9.71,9.86,9.56,9.71,52585,5.45126189406969,5.53547294289671,5.36705084524266,5.45126189406969,93666.4500664463,0.0,1.0
2015-09-30,9.69,9.86,9.64,9.76,62141,5.44003375422608,5.53547294289671,5.41196340461707,5.4793322436787,110687.969450966,0.0,1.0
2015-10-01,9.72,9.74,9.6,9.62,44858,5.45687596399149,5.46810410383509,5.38950712492986,5.40073526477347,79902.8167173272,0.0,1.0
2015-10-02,9.81,9.83,9.47,9.55,32634,5.50740259328771,5.51863073313131,5.31652421594644,5.36143677532085,58128.9518202607,0.0,1.0
2015-10-05,9.89,9.98,9.78,9.87,56259,5.55231515266212,5.60284178195834,5.4905603835223,5.54108701281852,100210.721960411,0.0,1.0
2015-10-06,9.79,9.93,9.7001,9.92,139566,5.4961744534441,5.57477143234933,5.4457039648471,5.56915736242753,248600.394979056,0.0,1.0
2015-10-07,10.05,10.14,9.82,9.86,77070,5.64214027141095,5.69266690070717,5.51301666320951,5.53547294289671,137280.085701645,0.0,1.0
2015-10-08,9.99,10.09,9.84,10.04,63230,5.60845585188014,5.66459655109816,5.52424480305311,5.63652620148915,112627.738665045,0.0,1.0
2015-10-09,10.07,10.12,10.0041,10.05,27558,5.65336841125456,5.68143876086357,5.61637169046988,5.64214027141095,49087.382921577,0.0,1.0
2015-10-12,10.06,10.1,10.02,10.1,18628,5.64775434133275,5.67021062101996,5.62529806164555,5.67021062101996,33180.9191183372,0.0,1.0
2015-10-13,10.05,10.15,10.01,10.01,45687,5.64214027141095,5.69828097062897,5.61968399172374,5.61968399172374,81379.4638049964,0.0,1.0
2015-10-14,9.98,10.06,9.97,10.03,20908,5.60284178195834,5.64775434133275,5.59722771203654,5.63091213156735,37242.1439191644,0.0,1.0
2015-10-15,10.14,10.17,9.97,10.02,29941,5.69266690070717,5.70950911047257,5.59722771203654,5.62529806164555,53332.0753340205,0.0,1.0
2015-10-16,10.15,10.16,10.08,10.08,26648,5.69828097062897,5.70389504055077,5.65898248117636,5.65898248117636,47466.4554791416,0.0,1.0
2015-10-19,10.16,10.23,10.12,10.16,29801,5.70389504055077,5.74319353000339,5.68143876086357,5.70389504055077,53082.7018813382,0.0,1.0
2015-10-20,10.14,10.28,10.12,10.2,30172,5.69266690070717,5.7712638796124,5.68143876086357,5.72635132023798,53743.5415309465,0.0,1.0
2015-10-21,9.96,10.2,9.96,10.2,50764,5.59161364211473,5.72635132023798,5.59161364211473,5.72635132023798,90422.8139426279,0.0,1.0
2015-10-22,10.03,10.07,9.96,10.02,58977,5.63091213156735,5.65336841125456,5.59161364211473,5.62529806164555,105052.129420344,0.0,1.0
2015-10-23,10.13,10.185,10.0,10.15,33433,5.68705283078537,5.71793021535528,5.61406992180194,5.69828097062897,59552.161739498,0.0,1.0
2015-10-26,10.15,10.17,10.1,10.17,39726,5.69828097062897,5.70950911047257,5.67021062101996,5.70950911047257,70761.4984375706,0.0,1.0
2015-10-27,10.19,10.23,10.12,10.12,29582,5.72073725031618,5.74319353000339,5.68143876086357,5.68143876086357,52692.610551785,0.0,1.0
2015-10-28,10.2,10.23,10.1001,10.22,70689,5.72635132023798,5.74319353000339,5.67026676171918,5.73757946008158,125913.999976172,0.0,1.0
2015-10-29,10.24,10.28,10.21,10.22,28681,5.74880759992519,5.7712638796124,5.73196539015978,5.73757946008158,51087.7142598792,0.0,1.0
2015-10-30,10.21,10.3,10.2,10.28,41988,5.73196539015978,5.782492019456,5.72635132023798,5.7712638796124,74790.6609373386,0.0,1.0
2015-11-02,10.36,10.38,10.24,10.24,28183,5.81617643898681,5.82740457883042,5.74880759992519,5.74880759992519,50200.6572639091,0.0,1.0
2015-11-03,10.48,10.64,10.3,10.38,65820,5.88354527804844,5.97337039679727,5.782492019456,5.82740457883042,117241.147539669,0.0,1.0
2015-11-04,10.38,10.544,10.36,10.49,25932,5.82740457883042,5.91947532554797,5.81617643898681,5.88915934797024,46191.088392566,0.0,1.0
2015-11-05,10.38,10.44,10.35,10.35,35543,5.82740457883042,5.86108899836123,5.81056236906501,5.81056236906501,63310.5759192108,0.0,1.0
2015-11-06,10.26,10.39,10.2,10.35,51076,5.76003573976879,5.83301864875222,5.72635132023798,5.81056236906501,90978.56049432,0.0,1.0
2015-11-09,10.12,10.2739,10.1,10.27,32300,5.68143876086357,5.7678392969601,5.67021062101996,5.76564980969059,57534.0180117184,0.0,1.0
2015-11-10,10.25,10.25,10.12,10.14,13742,5.75442166984699,5.75442166984699,5.68143876086357,5.69266690070717,24477.7856197225,0.0,1.0
2015-11-11,10.16,10.3,10.13,10.3,21844,5.70389504055077,5.782492019456,5.68705283078537,5.782492019456,38909.3835742409,0.0,1.0
2015-11-12,10.1,10.17,10.08,10.11,10970,5.67021062101996,5.70950911047257,5.65898248117636,5.67582469094176,19540.1912566115,0.0,1.0
2015-11-13,10.03,10.12,10.01,10.07,19940,5.63091213156735,5.68143876086357,5.61968399172374,5.65336841125456,35517.9046177606,0.0,1.0
2015-11-16,10.0,10.07,9.92,10.07,69176,5.61406992180194,5.65336841125456,5.56915736242753,5.65336841125456,123218.985448255,0.0,1.0
2015-11-17,10.1,10.1299,9.955,10.04,30419,5.67021062101996,5.68699669008615,5.58880660715383,5.63652620148915,54183.5075510361,0.0,1.0
2015-11-18,10.19,10.2,10.062,10.13,27958,5.72073725031618,5.72635132023798,5.64887715531711,5.68705283078537,49799.8785006695,0.0,1.0
2015-11-19,10.04,10.23,10.02,10.23,31905,5.63652620148915,5.74319353000339,5.62529806164555,5.74319353000339,56830.4286273647,0.0,1.0
2015-11-20,10.16,10.18,10.0499,10.07,28966,5.70389504055077,5.71512318039438,5.64208413071173,5.65336841125456,51595.3673599826,0.0,1.0
2015-11-23,10.15,10.18,10.04,10.16,31870,5.69828097062897,5.71512318039438,5.63652620148915,5.70389504055077,56768.0852641941,0.0,1.0
2015-11-24,10.18,10.18,10.08,10.16,17545,5.71512318039438,5.71512318039438,5.65898248117636,5.70389504055077,31251.8373379443,0.0,1.0
2015-11-25,10.2,10.2,10.1506,10.17,15393,5.72635132023798,5.72635132023798,5.69861781482428,5.70950911047257,27418.6111224267,0.0,1.0
2015-11-27,10.28,10.35,10.27,10.27,9174,5.7712638796124,5.81056236906501,5.76564980969059,5.76564980969059,16341.0861064862,0.0,1.0
2015-11-30,10.2,10.2809,10.15,10.28,16782,5.72635132023798,5.77176914590536,5.69828097062897,5.7712638796124,29892.7520208254,0.0,1.0
2015-12-01,10.29,10.33,10.1701,10.26,17059,5.7768779495342,5.79933422922141,5.70956525117179,5.76003573976879,30386.1552093469,0.0,1.0
2015-12-02,10.27,10.4,10.25,10.33,23161,5.76564980969059,5.83863271867402,5.75442166984699,5.79933422922141,41255.2752684029,0.0,1.0
2015-12-03,10.14,10.32,10.12,10.32,29998,5.69266690070717,5.7937201592996,5.68143876086357,5.7937201592996,53433.6059540412,0.0,1.0
2015-12-04,10.2201,10.25,10.141,10.2,30402,5.7376356007808,5.75442166984699,5.69322830769935,5.72635132023798,54153.2264889247,0.0,1.0
2015-12-07,10.21,10.22,10.13,10.16,22028,5.73196539015978,5.73757946008158,5.68705283078537,5.70389504055077,39237.1315406234,0.0,1.0
2015-12-08,10.23,10.23,10.1,10.16,20677,5.74319353000339,5.74319353000339,5.67021062101996,5.70389504055077,36830.6777222385,0.0,1.0
2015-12-09,10.08,10.14,9.98,10.12,53357,5.73196539015978,5.76608423176788,5.67510065414629,5.75471128456518,93831.438850507,0.13,1.0
2015-12-10,10.1,10.13,10.03,10.03,27947,5.74333833736248,5.76039775816653,5.70353302215304,5.70353302215304,49146.4516662316,0.0,1.0
2015-12-11,9.98,10.0301,9.89,10.01,27872,5.67510065414629,5.70358988688905,5.62392239173415,5.69216007495034,49014.5597323937,0.0,1.0
2015-12-14,9.9,10.01,9.8201,10.0,75252,5.6296088653355,5.69216007495034,5.58417394126072,5.68647360134899,132335.09073558,0.0,1.0
2015-12-15,10.02,10.08,9.92,9.92,40705,5.69784654855169,5.73196539015978,5.6409818125382,5.6409818125382,71582.1488916147,0.0,1.0
2015-12-16,10.13,10.134,9.92,10.11,45943,5.76039775816653,5.76267234760707,5.6409818125382,5.74902481096383,80793.4815508526,0.0,1.0
2015-12-17,10.11,10.21,10.07,10.13,35118,5.74902481096383,5.80588954697732,5.72627891655843,5.76039775816653,61757.0791002512,0.0,1.0
2015-12-18,10.02,10.1643,9.98,10.16,38621,5.69784654855169,5.77990236261916,5.67510065414629,5.77745717897058,67917.3116900393,0.0,1.0
2015-12-21,10.11,10.16,10.03,10.11,34512,5.74902481096383,5.77745717897058,5.70353302215304,5.74902481096383,60691.3922748411,0.0,1.0
2015-12-22,10.13,10.18,10.09,10.18,34613,5.76039775816653,5.78883012617327,5.73765186376113,5.78883012617327,60869.0067457428,0.0,1.0
2015-12-23,10.26,10.31,10.1101,10.15,42379,5.83432191498407,5.86275428299081,5.74908167569984,5.77177070536923,74525.9768548762,0.0,1.0
2015-12-24,10.24,10.28,10.16,10.27,24574,5.82294896778137,5.84569486218676,5.77745717897058,5.84000838858541,43214.8317617624,0.0,1.0
2015-12-28,10.16,10.23,10.12,10.16,19977,5.77745717897058,5.81726249418002,5.75471128456518,5.77745717897058,35130.735497059,0.0,1.0
2015-12-29,10.27,10.28,10.21,10.24,24003,5.84000838858541,5.84569486218676,5.80588954697732,5.82294896778137,42210.6945054767,0.0,1.0
2015-12-30,10.22,10.28,10.21,10.27,22518,5.81157602057867,5.84569486218676,5.80588954697732,5.84000838858541,39599.2342154865,0.0,1.0
2015-12-31,10.25,10.31,10.21,10.22,22723,5.82863544138272,5.86275428299081,5.80588954697732,5.81157602057867,39959.7388346434,0.0,1.0
2016-01-04,10.09,10.14,10.01,10.1,21890,5.73765186376113,5.76608423176788,5.69216007495034,5.74333833736248,38494.859089484,0.0,1.0
2016-01-05,10.14,10.18,10.1,10.1,12047,5.76608423176788,5.78883012617327,5.74333833736248,5.74333833736248,21185.3616926,0.0,1.0
2016-01-06,10.01,10.11,9.97,10.0,31451,5.69216007495034,5.74902481096383,5.66941418054494,5.68647360134899,55308.4428151376,0.0,1.0
2016-01-07,9.8,9.95,9.8,9.84,48596,5.57274412932201,5.65804123334225,5.57274412932201,5.59549002372741,85458.9388904781,0.0,1.0
2016-01-08,9.74,9.89,9.71,9.88,37426,5.53862528771392,5.62392239173415,5.52156586690987,5.6182359181328,65815.8335442224,0.0,1.0
2016-01-11,9.65,9.7721,9.6,9.74,72356,5.48744702530178,5.55687886797425,5.45901465729503,5.53862528771392,127242.30353032,0.0,1.0
2016-01-12,9.69,9.76,9.5601,9.73,28386,5.51019291970717,5.54999823491662,5.43632562762565,5.53293881411257,49918.4591189627,0.0,1.0
2016-01-13,9.46,9.71,9.39,9.71,44442,5.37940402687615,5.52156586690987,5.3395987116667,5.52156586690987,78153.884314977,0.0,1.0
2016-01-14,9.58,9.58,9.41,9.5,33063,5.44764171009233,5.44764171009233,5.3509716588694,5.40214992128154,58143.2401130932,0.0,1.0
2016-01-15,9.25,9.45,9.16,9.4,62042,5.25998808124782,5.3737175532748,5.20880981883568,5.34528518526805,109104.524788934,0.0,1.0
2016-01-19,9.16,9.43,9.11,9.32,44670,5.20880981883568,5.3623446060721,5.18037745082893,5.29979339645726,78554.8357938442,0.0,1.0
2016-01-20,8.98,9.0647,8.68,9.06,94568,5.10645329401139,5.15461772541482,4.93585908597092,5.15194508282219,166303.418655748,0.0,1.0
2016-01-21,9.02,9.23,8.9394,8.97,27230,5.12919918841679,5.24861513404512,5.08336621118992,5.10076682041005,47885.5647787414,0.0,1.0
2016-01-22,9.21,9.25,9.1,9.1,51524,5.23724218684242,5.25998808124782,5.17469097722758,5.17469097722758,90607.9999875091,0.0,1.0
2016-01-25,9.08,9.26,9.08,9.2,47904,5.16331803002488,5.26567455484917,5.16331803002488,5.23155571324107,84242.0159809339,0.0,1.0
2016-01-26,9.18,9.22,9.11,9.13,85784,5.22018276603837,5.24292866044377,5.18037745082893,5.19175039803163,150856.235364655,0.0,1.0
2016-01-27,9.11,9.28,9.0843,9.17,27213,5.18037745082893,5.27704750205186,5.16576321367346,5.21449629243703,47855.6692737382,0.0,1.0
2016-01-28,9.05,9.24,9.02,9.24,47784,5.14625860922084,5.25430160764647,5.12919918841679,5.25430160764647,84030.9888867932,0.0,1.0
2016-01-29,9.23,9.24,9.06,9.06,27383,5.24861513404512,5.25430160764647,5.15194508282219,5.15194508282219,48154.6243237707,0.0,1.0
2016-02-01,9.35,9.39,9.21,9.21,45071,5.31685281726131,5.3395987116667,5.23724218684242,5.23724218684242,79260.0180000974,0.0,1.0
2016-02-02,9.27,9.375,9.27,9.35,54529,5.27136102845051,5.33106900126468,5.27136102845051,5.31685281726131,95892.4701366137,0.0,1.0
2016-02-03,9.46,9.469,9.25,9.34,42145,5.37940402687615,5.38452185311736,5.25998808124782,5.31116634365996,74114.474021302,0.0,1.0
2016-02-04,9.47,9.53,9.41,9.41,29356,5.38509050047749,5.41920934208559,5.3509716588694,5.3509716588694,51624.261463266,0.0,1.0
2016-02-05,9.26,9.52,9.24,9.47,52718,5.26567455484917,5.41352286848424,5.25430160764647,5.38509050047749,92707.7195742081,0.0,1.0
2016-02-08,9.11,9.2,9.0,9.2,42244,5.18037745082893,5.23155571324107,5.11782624121409,5.23155571324107,74288.5713739681,0.0,1.0
2016-02-09,9.02,9.21,8.94,8.99,54891,5.12919918841679,5.23724218684242,5.083707399606,5.11213976761274,96529.0685372712,0.0,1.0
2016-02-10,9.08,9.2199,9.08,9.11,27578,5.16331803002488,5.24287179570776,5.16331803002488,5.18037745082893,48497.5433517492,0.0,1.0
2016-02-11,8.96,9.01,8.8891,8.95,37250,5.0950803468087,5.12351271481544,5.05476324897513,5.08939387320735,65506.3271394828,0.0,1.0
2016-02-12,9.02,9.07,8.98,8.98,55341,5.12919918841679,5.15763155642354,5.10645329401139,5.10645329401139,97320.4201402985,0.0,1.0
2016-02-16,9.19,9.25,9.1,9.11,54048,5.22586923963972,5.25998808124782,5.17469097722758,5.18037745082893,95046.6032009334,0.0,1.0
2016-02-17,9.44,9.45,9.28,9.28,38092,5.36803107967345,5.3737175532748,5.27704750205186,5.27704750205186,66987.0339167028,0.0,1.0
2016-02-18,9.47,9.5099,9.42,9.45,21845,5.38509050047749,5.40777953014688,5.35665813247075,5.3737175532748,38415.7239291813,0.0,1.0
2016-02-19,9.43,9.5,9.381,9.45,36681,5.3623446060721,5.40214992128154,5.33448088542549,5.3737175532748,64505.7070014327,0.0,1.0
2016-02-22,9.5931,9.66,9.52,9.52,45370,5.4550909905101,5.49313349890313,5.41352286848424,5.41352286848424,79785.8271763311,0.0,1.0
2016-02-23,9.52,9.6,9.5,9.57,23984,5.41352286848424,5.45901465729503,5.40214992128154,5.44195523649099,42177.2818822377,0.0,1.0
2016-02-24,9.54,9.5568,9.42,9.45,27104,5.42489581568694,5.4344490913372,5.35665813247075,5.3737175532748,47663.9863298937,0.0,1.0
2016-02-25,9.68,9.68,9.54,9.54,19109,5.50450644610582,5.50450644610582,5.42489581568694,5.42489581568694,33604.3061827752,0.0,1.0
2016-02-26,9.77,9.8,9.7468,9.76,21990,5.55568470851796,5.57274412932201,5.54249208976284,5.54999823491662,38670.7150012679,0.0,1.0
2016-02-29,9.67,9.79,9.67,9.79,23491,5.49881997250447,5.56705765572066,5.49881997250447,5.56705765572066,41310.3122371434,0.0,1.0
2016-03-01,9.77,9.83,9.6728,9.7,32848,5.55568470851796,5.58980355012606,5.50041218511285,5.51587939330852,57765.1499027579,0.0,1.0
2016-03-02,9.86,9.88,9.78,9.78,36022,5.6068629709301,5.6182359181328,5.56137118211931,5.56137118211931,63346.8165427772,0.0,1.0
2016-03-03,9.9,9.9,9.835,9.88,31392,5.6296088653355,5.6296088653355,5.59264678692673,5.6182359181328,55204.6878271851,0.0,1.0
2016-03-04,9.94,10.0,9.84,9.89,27119,5.6523547597409,5.68647360134899,5.59549002372741,5.62392239173415,47690.3647166613,0.0,1.0
2016-03-07,9.94,10.0,9.83,9.87,49581,5.6523547597409,5.68647360134899,5.58980355012606,5.61254944453145,87191.1196215489,0.0,1.0
2016-03-08,9.87,9.97,9.87,9.94,17390,5.61254944453145,5.66941418054494,5.61254944453145,5.6523547597409,30581.3430592109,0.0,1.0
2016-03-09,9.939,9.95,9.9,9.92,23953,5.65178611238076,5.65804123334225,5.6296088653355,5.6409818125382,42122.7665495848,0.0,1.0
2016-03-10,9.89,9.99,9.87,9.91,28632,5.62392239173415,5.68078712774764,5.61254944453145,5.63529533893685,50351.0646619509,0.0,1.0
2016-03-11,10.02,10.03,9.98,9.98,22772,5.69784654855169,5.70353302215304,5.67510065414629,5.67510065414629,40045.9082314175,0.0,1.0
2016-03-14,9.9021,9.94,9.81,9.9,44902,5.70472718160932,5.72656185912046,5.65166718691868,5.70351734459683,77939.5894046191,0.13,1.0
2016-03-15,9.8,9.85,9.76,9.82,20276,5.64590605828777,5.6747117014423,5.62286154376415,5.65742831554959,35194.4927791202,0.0,1.0
2016-03-16,9.75,9.768,9.63,9.71,41402,5.61710041513324,5.62747044666887,5.54796687156237,5.59405590060962,71864.3909075328,0.0,1.0
2016-03-17,9.7,9.76,9.67,9.76,68073,5.58829477197871,5.62286154376415,5.571011386086,5.62286154376415,118159.139226329,0.0,1.0
2016-03-18,9.77,9.799,9.71,9.71,73904,5.62862267239506,5.64532994542468,5.59405590060962,5.59405590060962,128280.419922475,0.0,1.0
2016-03-21,9.79,9.84,9.73,9.74,55626,5.64014492965687,5.6689505728114,5.60557815787143,5.61133928650234,96553.9975996912,0.0,1.0
2016-03-22,9.88,9.88,9.73,9.73,40216,5.69199508733502,5.69199508733502,5.60557815787143,5.60557815787143,69805.7665025201,0.0,1.0
2016-03-23,9.81,9.8899,9.77,9.82,32332,5.65166718691868,5.69769860467962,5.62862267239506,5.65742831554959,56120.9479450835,0.0,1.0
2016-03-24,9.76,9.87,9.76,9.81,69287,5.62286154376415,5.68623395870411,5.62286154376415,5.65166718691868,120266.365219318,0.0,1.0
2016-03-28,9.73,9.826,9.72,9.76,37056,5.60557815787143,5.66088499272813,5.59981702924053,5.62286154376415,64320.7301451508,0.0,1.0
2016-03-29,9.79,9.8322,9.71,9.75,40117,5.64014492965687,5.66445689247929,5.59405590060962,5.61710041513324,69633.9251736025,0.0,1.0
2016-03-30,9.86,9.94,9.851,9.89,56495,5.68047283007321,5.72656185912046,5.67528781430539,5.69775621596593,98062.3825979678,0.0,1.0
2016-03-31,9.87,9.98,9.84,9.86,57268,5.68623395870411,5.74960637364408,5.6689505728114,5.68047283007321,99404.1335803244,0.0,1.0
2016-04-01,9.96,9.96,9.78,9.78,31626,5.73808411638227,5.73808411638227,5.63438380102596,5.63438380102596,54895.4936196713,0.0,1.0
2016-04-04,9.9801,10.02,9.94,9.94,27079,5.74966398493039,5.7726508881677,5.72656185912046,5.72656185912046,47002.9428864567,0.0,1.0
2016-04-05,9.86,9.95,9.86,9.95,79322,5.68047283007321,5.73232298775136,5.68047283007321,5.73232298775136,137684.827195964,0.0,1.0
2016-04-06,10.04,10.0499,9.84,9.84,39415,5.78417314542951,5.78987666277411,5.6689505728114,5.6689505728114,68415.413932187,0.0,1.0
2016-04-07,9.9845,10.0689,9.98,10.02,35033,5.75219888152799,5.80082280717283,5.74960637364408,5.7726508881677,60809.2654138349,0.0,1.0
2016-04-08,9.98,10.0766,9.97,10.07,31879,5.74960637364408,5.80525887621863,5.74384524501317,5.80145653132223,55334.6436824607,0.0,1.0
2016-04-11,9.9099,10.045,9.89,10.02,30868,5.70922086194143,5.78705370974497,5.69775621596593,5.7726508881677,53579.7792023023,0.0,1.0
2016-04-12,9.9734,9.98,9.87,9.87,41324,5.74580402874768,5.74960637364408,5.68623395870411,5.68623395870411,71729.0007695977,0.0,1.0
2016-04-13,10.04,10.08,9.98,9.98,54055,5.78417314542951,5.80721765995314,5.74960637364408,5.74960637364408,93827.1013599992,0.0,1.0
2016-04-14,10.0,10.045,10.0,10.04,36791,5.76112863090589,5.78705370974497,5.76112863090589,5.78417314542951,63860.7508303714,0.0,1.0
2016-04-15,9.98,9.9999,9.9,9.99,30428,5.74960637364408,5.76107101961958,5.70351734459683,5.75536750227498,52816.0399626686,0.0,1.0
2016-04-18,10.0526,10.09,9.912,9.99,48226,5.79143216750446,5.81297878858404,5.71043069895392,5.75536750227498,83709.2922058517,0.0,1.0
2016-04-19,10.1,10.15,10.05,10.05,49479,5.81873991721495,5.84754556036948,5.78993427406042,5.78993427406042,85884.2132678086,0.0,1.0
2016-04-20,10.18,10.2,10.07,10.13,43450,5.8648289462622,5.87635120352401,5.80145653132223,5.83602330310767,75419.2499138277,0.0,1.0
2016-04-21,10.17,10.2,10.12,10.13,31644,5.85906781763129,5.87635120352401,5.83026217447676,5.83602330310767,54926.7374976563,0.0,1.0
2016-04-22,10.2,10.2,10.12,10.16,34408,5.87635120352401,5.87635120352401,5.83026217447676,5.85330668900039,59724.4085393553,0.0,1.0
2016-04-25,10.16,10.1899,10.13,10.18,38818,5.85330668900039,5.87053246360679,5.83602330310767,5.8648289462622,67379.1586456839,0.0,1.0
2016-04-26,10.1783,10.2,10.16,10.19,32688,5.86384955439494,5.87635120352401,5.85330668900039,5.8705900748931,56738.8824207872,0.0,1.0
2016-04-27,10.19,10.25,10.18,10.19,31757,5.8705900748931,5.90515684667854,5.8648289462622,5.8705900748931,55122.8796205623,0.0,1.0
2016-04-28,10.22,10.25,10.16,10.19,62164,5.88787346078582,5.90515684667854,5.85330668900039,5.8705900748931,107902.468392248,0.0,1.0
2016-04-29,10.12,10.21,10.06,10.18,23114,5.83026217447676,5.88211233215492,5.79569540269133,5.8648289462622,40120.6108747576,0.0,1.0
2016-05-02,10.17,10.21,10.12,10.13,30300,5.85906781763129,5.88211233215492,5.83026217447676,5.83602330310767,52593.8612747752,0.0,1.0
2016-05-03,10.2,10.2,10.1201,10.14,25821,5.87635120352401,5.87635120352401,5.83031978576307,5.84178443173857,44819.342969504,0.0,1.0
2016-05-04,10.19,10.2,10.06,10.09,91554,5.8705900748931,5.87635120352401,5.79569540269133,5.81297878858404,158916.778057781,0.0,1.0
2016-05-05,10.21,10.22,10.14,10.2,58248,5.88211233215492,5.88787346078582,5.84178443173857,5.87635120352401,101105.189159508,0.0,1.0
2016-05-06,10.24,10.2445,10.1645,10.18,29044,5.89939571804763,5.90198822593154,5.85589919688429,5.8648289462622,50413.7328998208,0.0,1.0
2016-05-09,10.29,10.33,10.25,10.25,28348,5.92820136120216,5.95124587572579,5.90515684667854,5.90515684667854,49205.6362844003,0.0,1.0
2016-05-10,10.36,10.4399,10.3001,10.37,43309,5.9685292616185,6.01456067937944,5.93402010111938,5.97429039024941,75174.5062029452,0.0,1.0
2016-05-11,10.4,10.41,10.32,10.39,34837,5.99157377614213,5.99733490477303,5.94548474709488,5.98581264751122,60469.0542979981,0.0,1.0
2016-05-12,10.21,10.39,10.09,10.39,72631,5.88211233215492,5.98581264751122,5.81297878858404,5.98581264751122,126070.783440534,0.0,1.0
2016-05-13,10.201,10.2799,10.2,10.25,12350,5.8769273163871,5.92238262128495,5.87635120352401,5.90515684667854,21436.7718397186,0.0,1.0
2016-05-16,10.26,10.27,10.2,10.23,40661,5.91091797530944,5.91667910394035,5.87635120352401,5.89363458941673,70578.1845971497,0.0,1.0
2016-05-17,10.19,10.26,10.1699,10.19,28334,5.8705900748931,5.91091797530944,5.85901020634498,5.8705900748931,49181.3354904119,0.0,1.0
2016-05-18,10.24,10.242,10.0901,10.18,43315,5.89939571804763,5.90054794377381,5.81303639987035,5.8648289462622,75184.9208289402,0.0,1.0
2016-05-19,10.21,10.28,10.13,10.21,50803,5.88211233215492,5.92244023257126,5.83602330310767,5.88211233215492,88182.3740707064,0.0,1.0
2016-05-20,10.22,10.28,10.21,10.24,24719,5.88787346078582,5.92244023257126,5.88211233215492,5.89939571804763,42906.5233284214,0.0,1.0
2016-05-23,10.25,10.3,10.23,10.23,42600,5.90515684667854,5.93396248983307,5.89363458941673,5.89363458941673,73943.8445645354,0.0,1.0
2016-05-24,10.33,10.33,10.2505,10.3,30724,5.95124587572579,5.95124587572579,5.90544490311008,5.93396248983307,53329.8281784222,0.0,1.0
2016-05-25,10.33,10.45,10.29,10.32,39465,5.95124587572579,6.02037941929666,5.92820136120216,5.94548474709488,68502.2024821453,0.0,1.0
2016-05-26,10.35,10.41,10.303,10.37,35496,5.9627681329876,5.99733490477303,5.93569082842234,5.97429039024941,61612.9273864495,0.0,1.0
2016-05-27,10.5,10.5,10.34,10.34,26565,6.04918506245119,6.04918506245119,5.95700700435669,5.95700700435669,46110.7565928846,0.0,1.0
2016-05-31,10.41,10.57,10.41,10.57,41320,5.99733490477303,6.08951296286753,5.99733490477303,6.08951296286753,71722.0576856011,0.0,1.0
2016-06-01,10.58,10.59,10.42,10.42,73134,6.09527409149843,6.10103522012934,6.00309603340394,6.00309603340394,126943.876253116,0.0,1.0
2016-06-02,10.67,10.71,10.5,10.54,42005,6.14712424917659,6.17016876370021,6.04918506245119,6.07222957697481,72911.0608200307,0.0,1.0
2016-06-03,10.6289,10.66,10.6,10.66,35676,6.12344601050356,6.14136312054568,6.10679634876024,6.14136312054568,61925.3661662997,0.0,1.0
2016-06-06,10.71,10.71,10.66,10.66,26573,6.17016876370021,6.17016876370021,6.14136312054568,6.14136312054568,46124.6427608779,0.0,1.0
2016-06-07,10.82,10.85,10.66,10.71,56365,6.23354117864017,6.25082456453289,6.14136312054568,6.17016876370021,97836.7323680761,0.0,1.0
2016-06-08,10.94,10.95,10.7789,10.87,56836,6.30267472221104,6.30843585084195,6.20986293996715,6.2623468217947,98654.280508684,0.0,1.0
2016-06-09,10.8,10.94,10.65,10.92,57539,6.22201892137836,6.30267472221104,6.13560199191477,6.29115246494923,99874.5275210987,0.0,1.0
2016-06-10,10.64,10.77,10.63,10.73,32261,6.12984086328387,6.20473553548564,6.12407973465296,6.18169102096202,55997.7082041426,0.0,1.0
2016-06-13,10.52,10.72,10.52,10.63,41503,6.060707319713,6.17592989233112,6.060707319713,6.12407973465296,72039.7037784486,0.0,1.0
2016-06-14,10.35,10.535,10.33,10.41,28719,6.03766280518937,6.14558238190049,6.02599582392331,6.07266374898757,49231.2438754481,0.13,1.0
2016-06-15,10.38,10.47,10.34,10.43,32604,6.05516327708847,6.10766469278577,6.03182931455634,6.08433073025364,55891.0642889763,0.0,1.0
2016-06-16,10.35,10.3876,10.2816,10.35,25023,6.03766280518937,6.05959672996958,5.99776172925943,6.03766280518937,42895.4147252807,0.0,1.0
2016-06-17,10.26,10.37,10.26,10.33,29710,5.98516138949207,6.04932978645544,5.98516138949207,6.02599582392331,50930.0552087316,0.0,1.0
2016-06-20,10.42,10.55,10.39,10.39,29099,6.07849723962061,6.15433261785004,6.06099676772151,6.06099676772151,49882.6548811471,0.0,1.0
2016-06-21,10.4516,10.49,10.4,10.49,19108,6.09693107002099,6.11933167405184,6.06683025835454,6.11933167405184,32755.6881497288,0.0,1.0
2016-06-22,10.47,10.71,10.4,10.47,57652,6.10766469278577,6.24766846797857,6.06683025835454,6.10766469278577,98829.3350014741,0.0,1.0
2016-06-23,10.54,10.57,10.49,10.52,45829,6.148499127217,6.1659995991161,6.11933167405184,6.13683214595094,78561.881526791,0.0,1.0
2016-06-24,10.2986,10.43,10.21,10.29,112796,6.00767866333558,6.08433073025364,5.95599393632691,6.00266186139117,193359.357365335,0.0,1.0
2016-06-27,10.11,10.22,10.061,10.18,43332,5.89765902999658,5.96182742695994,5.86907492589471,5.93849346442781,74281.4255235529,0.0,1.0
2016-06-28,10.32,10.33,10.17,10.17,35988,6.02016233329027,6.02599582392331,5.93265997379478,5.93265997379478,61692.050718675,0.0,1.0
2016-06-29,10.54,10.66,10.38,10.38,56967,6.148499127217,6.2185010148134,6.05516327708847,6.05516327708847,97655.0809517272,0.0,1.0
2016-06-30,10.67,10.74,10.53,10.6,50472,6.22433450544644,6.26516893987767,6.14266563658397,6.1835000710152,86521.0954727398,0.0,1.0
2016-07-01,10.72,10.81,10.7,10.75,32085,6.2535019586116,6.3060033743089,6.24183497734554,6.2710024305107,55001.3739943505,0.0,1.0
2016-07-05,10.71,10.74,10.66,10.72,39070,6.24766846797857,6.26516893987767,6.2185010148134,6.2535019586116,66975.3368227918,0.0,1.0
2016-07-06,10.72,10.7899,10.6,10.6,43203,6.2535019586116,6.2942780581365,6.1835000710152,6.1835000710152,74060.288629513,0.0,1.0
2016-07-07,10.76,10.88,10.7,10.83,45291,6.27683592114374,6.34683780874013,6.24183497734554,6.31767035557497,77639.6206818802,0.0,1.0
2016-07-08,10.91,10.97,10.84,10.84,35420,6.36433828063923,6.39933922443743,6.323503846208,6.323503846208,60718.3626891038,0.0,1.0
2016-07-11,10.96,11.06,10.9101,10.97,52759,6.3935057338044,6.45184064013473,6.36439661554556,6.39933922443743,90441.5611833548,0.0,1.0
2016-07-12,11.05,11.13,10.9501,11.13,98835,6.4460071495017,6.49267507456597,6.3877305780777,6.49267507456597,169426.85986385,0.0,1.0
2016-07-13,10.95,11.16,10.91,11.16,57670,6.38767224317137,6.51017554646506,6.36433828063923,6.51017554646506,98860.1913122702,0.0,1.0
2016-07-14,11.05,11.16,11.0,11.16,46673,6.4460071495017,6.51017554646506,6.41683969633653,6.51017554646506,80008.6996552383,0.0,1.0
2016-07-15,11.1,11.16,11.03,11.11,31762,6.47517460266686,6.51017554646506,6.43434016823563,6.4810080932999,54447.6746395063,0.0,1.0
2016-07-18,11.09,11.17,11.03,11.17,47823,6.46934111203383,6.5160090370981,6.43434016823563,6.5160090370981,81980.0750672222,0.0,1.0
2016-07-19,11.08,11.13,11.012,11.13,37393,6.4635076214008,6.49267507456597,6.42383988509617,6.49267507456597,64100.5572002726,0.0,1.0
2016-07-20,11.13,11.19,11.0741,11.09,52119,6.49267507456597,6.52767601836416,6.46006586192731,6.46934111203383,89344.4479105984,0.0,1.0
2016-07-21,11.11,11.2,11.1,11.18,33710,6.4810080932999,6.5335095089972,6.47517460266686,6.52184252773113,57787.0131634581,0.0,1.0
2016-07-22,11.1,11.15,11.05,11.05,34940,6.47517460266686,6.50434205583203,6.4460071495017,6.4460071495017,59895.5277345366,0.0,1.0
2016-07-25,11.16,11.16,11.1,11.12,19143,6.51017554646506,6.51017554646506,6.47517460266686,6.48684158393293,32815.6865318327,0.0,1.0
2016-07-26,11.17,11.19,11.1201,11.19,34877,6.5160090370981,6.52767601836416,6.48689991883926,6.52767601836416,59787.5306467496,0.0,1.0
2016-07-27,11.11,11.13,11.0796,11.12,46363,6.4810080932999,6.49267507456597,6.46327428177548,6.48684158393293,79477.2854137469,0.0,1.0
2016-07-28,11.1,11.13,11.06,11.13,18292,6.47517460266686,6.49267507456597,6.45184064013473,6.49267507456597,31356.8687269646,0.0,1.0
2016-07-29,11.15,11.15,11.05,11.14,30007,6.50434205583203,6.50434205583203,6.4460071495017,6.498508565199,51439.18433687,0.0,1.0
2016-08-01,11.15,11.15,11.08,11.12,43952,6.50434205583203,6.50434205583203,6.4635076214008,6.48684158393293,75344.2540065355,0.0,1.0
2016-08-02,11.07,11.11,10.99,11.11,98436,6.45767413076777,6.4810080932999,6.4110062057035,6.4810080932999,168742.878307866,0.0,1.0
2016-08-03,11.11,11.13,10.97,11.04,54400,6.4810080932999,6.49267507456597,6.39933922443743,6.44017365886867,93254.6281842813,0.0,1.0
2016-08-04,11.2,11.2,11.0622,11.17,49345,6.5335095089972,6.5335095089972,6.453124008074,6.5160090370981,84589.1475689956,0.0,1.0
2016-08-05,11.19,11.21,11.17,11.2,37535,6.52767601836416,6.53934299963023,6.5160090370981,6.5335095089972,64343.9792076655,0.0,1.0
2016-08-08,11.2,11.24,11.2,11.21,34954,6.5335095089972,6.55684347152933,6.5335095089972,6.53934299963023,59919.5270873781,0.0,1.0
2016-08-09,11.25,11.31,11.225,11.24,56884,6.56267696216236,6.59767790596056,6.54809323557978,6.55684347152933,97512.7990741666,0.0,1.0
2016-08-10,11.21,11.32,11.18,11.32,28185,6.53934299963023,6.6035113965936,6.52184252773113,6.6035113965936,48315.8399884921,0.0,1.0
2016-08-11,11.19,11.25,11.11,11.23,20392,6.52767601836416,6.56267696216236,6.4810080932999,6.5510099808963,34956.7716531961,0.0,1.0
2016-08-12,11.18,11.2176,11.15,11.17,19418,6.52184252773113,6.54377645251133,6.50434205583203,6.5160090370981,33287.1023912201,0.0,1.0
2016-08-15,11.25,11.25,11.1801,11.22,31377,6.56267696216236,6.56267696216236,6.52190086263746,6.54517649026326,53787.6924363639,0.0,1.0
2016-08-16,11.23,11.27,11.1405,11.22,69116,6.5510099808963,6.57434394342843,6.49880023973065,6.54517649026326,118481.37649972,0.0,1.0
2016-08-17,11.1,11.19,11.07,11.19,34260,6.47517460266686,6.52767601836416,6.45767413076777,6.52767601836416,58729.8448822331,0.0,1.0
2016-08-18,11.05,11.139,11.03,11.08,40213,6.4460071495017,6.49792521613569,6.43434016823563,6.4635076214008,68934.7125583549,0.0,1.0
2016-08-19,11.01,11.06,10.99,11.03,33041,6.42267318696957,6.45184064013473,6.4110062057035,6.43434016823563,56640.1869455301,0.0,1.0
2016-08-22,11.09,11.1,10.99,11.03,15864,6.46934111203383,6.47517460266686,6.4110062057035,6.43434016823563,27194.6952484456,0.0,1.0
2016-08-23,11.07,11.17,11.05,11.1,24730,6.45767413076777,6.5160090370981,6.4460071495017,6.47517460266686,42393.142555097,0.0,1.0
2016-08-24,10.99,11.12,10.95,11.12,22450,6.4110062057035,6.48684158393293,6.38767224317137,6.48684158393293,38484.6765209029,0.0,1.0
2016-08-25,10.88,11.02,10.8601,11.02,46798,6.34683780874013,6.4285066776026,6.3352291623804,6.4285066776026,80222.9795913235,0.0,1.0
2016-08-26,10.94,11.03,10.86,10.93,28836,6.38183875253833,6.43434016823563,6.33517082747407,6.3760052619053,49431.8098956238,0.0,1.0
2016-08-29,11.02,11.08,10.9201,10.96,41031,6.4285066776026,6.4635076214008,6.3702301061786,6.3935057338044,70336.9604600964,0.0,1.0
2016-08-30,10.91,11.05,10.85,11.05,36777,6.36433828063923,6.4460071495017,6.32933733684103,6.4460071495017,63044.5856752448,0.0,1.0
2016-08-31,10.88,11.04,10.84,10.94,25187,6.34683780874013,6.44017365886867,6.323503846208,6.38183875253833,43176.5500014245,0.0,1.0
2016-09-01,10.94,10.99,10.87,10.87,27346,6.38183875253833,6.4110062057035,6.3410043181071,6.3410043181071,46877.5930574882,0.0,1.0
2016-09-02,10.98,11.0,10.9501,11.0,14171,6.40517271507047,6.41683969633653,6.3877305780777,6.41683969633653,24292.4877941075,0.0,1.0
2016-09-06,11.0,11.05,10.98,11.05,15620,6.41683969633653,6.4460071495017,6.40517271507047,6.4460071495017,26776.4208132073,0.0,1.0
2016-09-07,10.99,11.066,10.95,11.05,15069,6.4110062057035,6.45534073451455,6.38767224317137,6.4460071495017,25831.8748549437,0.0,1.0
2016-09-08,10.99,11.05,10.94,11.03,27347,6.4110062057035,6.4460071495017,6.38183875253833,6.43434016823563,46879.3072969769,0.0,1.0
2016-09-09,10.7899,11.03,10.75,10.92,35207,6.2942780581365,6.43434016823563,6.2710024305107,6.37017177127227,60353.2296780146,0.0,1.0
2016-09-12,10.7611,10.79,10.635,10.69,36624,6.27747760511337,6.29433639304284,6.20391728823082,6.2360014867125,62782.3070334764,0.0,1.0
2016-09-13,10.57,10.71,10.33,10.71,45647,6.1659995991161,6.24766846797857,6.02599582392331,6.24766846797857,78249.889939851,0.0,1.0
2016-09-14,10.42,10.486,10.4,10.47,18648,6.15433261785004,6.19331399527596,6.14252007923612,6.18386396438483,31573.2301235095,0.13,1.0
2016-09-15,10.47,10.48,10.39,10.4,25922,6.18386396438483,6.18977023369179,6.13661380992917,6.14252007923612,43888.9570603611,0.0,1.0
2016-09-16,10.46,10.52,10.38,10.52,25246,6.17795769507787,6.21339531091962,6.13070754062221,6.21339531091962,42744.4105372223,0.0,1.0
2016-09-19,10.42,10.59,10.42,10.54,21887,6.15433261785004,6.25473919606832,6.15433261785004,6.22520784953353,37057.2333608565,0.0,1.0
2016-09-20,10.57,10.589,10.5,10.52,46171,6.24292665745441,6.25414856913763,6.2015827723057,6.21339531091962,78172.866153612,0.0,1.0
2016-09-21,10.6,10.6166,10.5,10.6,18162,6.26064546537528,6.27044987242483,6.2015827723057,6.26064546537528,30750.3756704837,0.0,1.0
2016-09-22,10.68,10.68,10.54,10.62,52982,6.30789561983094,6.30789561983094,6.22520784953353,6.27245800398919,89704.6803090831,0.0,1.0
2016-09-23,10.67,10.721,10.5937,10.66,25773,6.30198935052398,6.33211132398947,6.2569245157119,6.29608308121703,43636.6827527462,0.0,1.0
2016-09-26,10.66,10.8,10.614,10.67,45215,6.29608308121703,6.37877085151444,6.26891424240502,6.30198935052398,76554.2471060962,0.0,1.0
2016-09-27,10.74,10.74,10.61,10.65,17290,6.34333323567269,6.34333323567269,6.26655173468224,6.29017681191007,29273.978380281,0.0,1.0
2016-09-28,10.64,10.74,10.59,10.74,22149,6.28427054260311,6.34333323567269,6.25473919606832,6.34333323567269,37500.8297943808,0.0,1.0
2016-09-29,10.46,10.68,10.46,10.65,30914,6.17795769507787,6.30789561983094,6.17795769507787,6.29017681191007,52340.99292354,0.0,1.0
2016-09-30,10.41,10.494,10.36,10.45,117695,6.14842634854308,6.19803901072153,6.11889500200829,6.17205142577091,199271.306273405,0.0,1.0
2016-10-03,10.43,10.45,10.41,10.45,24887,6.160238887157,6.17205142577091,6.14842634854308,6.17205142577091,42136.5818363246,0.0,1.0
2016-10-04,10.4207,10.44,10.42,10.42,40375,6.15474605670153,6.16614515646395,6.15433261785004,6.15433261785004,68359.5648990077,0.0,1.0
2016-10-05,10.43,10.4864,10.41,10.48,26064,6.160238887157,6.19355024604824,6.14842634854308,6.18977023369179,44129.3795548666,0.0,1.0
2016-10-06,10.4,10.4279,10.39,10.4,23902,6.14252007923612,6.15899857060253,6.13661380992917,6.14252007923612,40468.8624202126,0.0,1.0
2016-10-07,10.39,10.44,10.39,10.42,14969,6.13661380992917,6.16614515646395,6.13661380992917,6.15433261785004,25344.2557764272,0.0,1.0
2016-10-10,10.4001,10.465,10.4,10.42,11754,6.14257914192919,6.18091082973135,6.14252007923612,6.15433261785004,19900.8873268839,0.0,1.0
2016-10-11,10.28,10.456,10.2699,10.41,33624,6.07164484755263,6.17559518735509,6.0656795155526,6.14842634854308,56929.3377130461,0.0,1.0
2016-10-12,10.26,10.372,10.25,10.25,20103,6.05983230893871,6.12598252517664,6.05392603963176,6.05392603963176,34036.7141341115,0.0,1.0
2016-10-13,10.163,10.22,10.15,10.2,32482,6.00254149666122,6.03620723171088,5.99486334656218,6.02439469309697,54995.7990600513,0.0,1.0
2016-10-14,10.17,10.2988,10.1407,10.18,10901,6.00667588517609,6.08274863384971,5.98937051610671,6.01258215448305,18456.6592436925,0.0,1.0
2016-10-17,10.06,10.151,10.05,10.15,28466,5.94170692279956,5.99545397349287,5.9358006534926,5.99486334656218,48196.244567558,0.0,1.0
2016-10-18,10.08,10.124,10.07,10.1,17090,5.95351946141347,5.97950704636409,5.94761319210652,5.96533200002739,28935.3551485831,0.0,1.0
2016-10-19,10.15,10.2099,10.07,10.09,23009,5.99486334656218,6.03024189971085,5.94761319210652,5.95942573072043,38956.9096906816,0.0,1.0
2016-10-20,10.12,10.328,10.11,10.12,14663,5.9771445386413,6.09999494022603,5.97123826933435,5.9771445386413,24826.1622319294,0.0,1.0
2016-10-21,10.06,10.19,10.06,10.12,13014,5.94170692279956,6.01848842379001,5.94170692279956,5.9771445386413,22034.2136865805,0.0,1.0
2016-10-24,9.99,10.1152,9.99,10.1,44075,5.90036303765085,5.97430952937396,5.90036303765085,5.96533200002739,74624.0946854184,0.0,1.0
2016-10-25,10.06,10.0898,9.98,9.98,57193,5.94170692279956,5.95930760533429,5.8944567683439,5.8944567683439,96834.3924524817,0.0,1.0
2016-10-26,9.96,10.04,9.88,10.0,115045,5.88264422972998,5.92989438418564,5.83539407527432,5.90626930695781,194784.548453408,0.0,1.0
2016-10-27,9.85,9.91,9.82,9.91,67756,5.81767526735344,5.85311288319519,5.79995645943257,5.85311288319519,114718.778434605,0.0,1.0
2016-10-28,9.7399,9.8,9.72,9.77,109094,5.75264724228384,5.78814392081865,5.74089376636299,5.77042511289778,184708.814194238,0.0,1.0
2016-10-31,9.77,9.8,9.71,9.74,32226,5.77042511289778,5.78814392081865,5.73498749705603,5.75270630497691,54562.361323478,0.0,1.0
2016-11-01,9.62,9.7001,9.6,9.69,88568,5.68183107329341,5.72914029044215,5.6700185346795,5.72317495844212,149955.911925085,0.0,1.0
2016-11-02,9.435,9.6197,9.42,9.54,46893,5.57256509111469,5.6816538852142,5.56370568715426,5.63458091883775,79395.2960200414,0.0,1.0
2016-11-03,9.4,9.515,9.38,9.44,39222,5.55189314854034,5.61981524557036,5.54008060992643,5.57551822576817,66407.4019682696,0.0,1.0
2016-11-04,9.3,9.36,9.29,9.33,63628,5.49283045547076,5.52826807131251,5.48692418616381,5.51054926339164,107729.594932361,0.0,1.0
2016-11-07,9.38,9.47,9.3,9.37,41859,5.54008060992643,5.59323703368905,5.49283045547076,5.53417434061947,70872.1492782059,0.0,1.0
2016-11-08,9.35,9.568,9.23,9.36,82813,5.52236180200555,5.65111847289723,5.45148657032206,5.52826807131251,140212.028432979,0.0,1.0
2016-11-09,9.68,9.76,9.42,9.53,176367,5.71726868913516,5.76451884359082,5.56370568715426,5.62867464953079,298609.817524292,0.0,1.0
2016-11-10,9.76,9.7799,9.554,9.7,53563,5.76451884359082,5.77627231951167,5.64284969586749,5.72908122774908,90688.3807971654,0.0,1.0
2016-11-11,9.71,9.71,9.6,9.67,63243,5.73498749705603,5.73498749705603,5.6700185346795,5.7113624198282,107077.745211342,0.0,1.0
2016-11-14,9.69,9.73,9.65,9.73,36414,5.72317495844212,5.74680003566995,5.69954988121429,5.74680003566995,61653.1317952314,0.0,1.0
2016-11-15,9.69,9.75,9.65,9.72,78105,5.72317495844212,5.75861257428387,5.69954988121429,5.74089376636299,132240.837558811,0.0,1.0
2016-11-16,9.73,9.76,9.65,9.65,21199,5.74680003566995,5.76451884359082,5.69954988121429,5.69954988121429,35892.3694438159,0.0,1.0
2016-11-17,9.69,9.78,9.69,9.78,16903,5.72317495844212,5.77633138220474,5.72317495844212,5.77633138220474,28618.7424269456,0.0,1.0
2016-11-18,9.6403,9.7354,9.64,9.73,18489,5.69382079998654,5.74998942109571,5.69364361190733,5.74680003566995,31304.0246543097,0.0,1.0
2016-11-21,9.661,9.6875,9.6,9.6,21337,5.70604677745194,5.72169839111538,5.6700185346795,5.6700185346795,36126.0194736874,0.0,1.0
2016-11-22,9.77,9.78,9.6532,9.7,43923,5.77042511289778,5.77633138220474,5.70143988739251,5.72908122774908,74366.741029328,0.0,1.0
2016-11-23,9.6825,9.74,9.68,9.69,22205,5.7187452564619,5.75270630497691,5.71726868913516,5.72317495844212,37595.6442992561,0.0,1.0
2016-11-25,9.74,9.79,9.6878,9.74,22377,5.75270630497691,5.7822376515117,5.72187557919459,5.75270630497691,37886.8602785163,0.0,1.0
2016-11-28,9.6708,9.75,9.6156,9.68,19026,5.71183492137276,5.75861257428387,5.67923231479835,5.71726868913516,32213.2280314185,0.0,1.0
2016-11-29,9.675,9.6999,9.64,9.64,19182,5.71431555448168,5.72902216505601,5.69364361190733,5.69364361190733,32477.3541521428,0.0,1.0
2016-11-30,9.44,9.71,9.43,9.66,38690,5.57551822576817,5.73498749705603,5.56961195646122,5.70545615052125,65506.6641719532,0.0,1.0
2016-12-01,9.45,9.5148,9.35,9.47,41164,5.58142449507513,5.61969712018422,5.52236180200555,5.59323703368905,69695.4335480559,0.0,1.0
2016-12-02,9.57,9.57,9.45,9.45,31417,5.65229972675863,5.65229972675863,5.58142449507513,5.58142449507513,53192.63035126,0.0,1.0
2016-12-05,9.46,9.57,9.45,9.57,57046,5.58733076438209,5.65229972675863,5.58142449507513,5.65229972675863,96585.5043771838,0.0,1.0
2016-12-06,9.53,9.53,9.39,9.39,50534,5.62867464953079,5.62867464953079,5.54598687923338,5.54598687923338,85559.9319531012,0.0,1.0
2016-12-07,9.46,9.52,9.3,9.35,63114,5.66411226537254,5.7000368674785,5.56831332642332,5.59825049484495,105410.77083696,0.13,1.0
2016-12-08,9.31,9.47,9.25,9.47,87532,5.57430076010765,5.67009969905687,5.53837615800169,5.67009969905687,146192.850918985,0.0,1.0
2016-12-09,9.36,9.39,9.3,9.3,46267,5.60423792852928,5.62220022958226,5.56831332642332,5.56831332642332,77273.5072141464,0.0,1.0
2016-12-12,9.39,9.46,9.35,9.35,74366,5.62220022958226,5.66411226537254,5.59825049484495,5.59825049484495,124203.463321313,0.0,1.0
2016-12-13,9.47,9.49,9.38,9.39,115523,5.67009969905687,5.68207456642552,5.61621279589793,5.62220022958226,192942.429245463,0.0,1.0
2016-12-14,9.38,9.48,9.29,9.45,65197,5.61621279589793,5.67608713274119,5.562325892739,5.65812483168821,108889.723773763,0.0,1.0
2016-12-15,9.43,9.45,9.26,9.35,123660,5.64614996431956,5.65812483168821,5.54436359168602,5.59825049484495,206532.558888654,0.0,1.0
2016-12-16,9.4,9.43,9.35,9.36,55009,5.62818766326658,5.64614996431956,5.59825049484495,5.60423792852928,91874.0864621216,0.0,1.0
2016-12-19,9.43,9.49,9.36,9.44,123037,5.64614996431956,5.68207456642552,5.60423792852928,5.65213739800389,205492.046320421,0.0,1.0
2016-12-20,9.4461,9.48,9.42,9.44,79335,5.65578973255133,5.67608713274119,5.64016253063524,5.65213739800389,132502.511397633,0.0,1.0
2016-12-21,9.43,9.5,9.39,9.39,101634,5.64614996431956,5.68806200010984,5.62220022958226,5.62220022958226,169745.512615959,0.0,1.0
2016-12-22,9.5,9.54,9.43,9.43,67520,5.68806200010984,5.71201173484715,5.64614996431956,5.64614996431956,112769.516223208,0.0,1.0
2016-12-23,9.52,9.56,9.5,9.5,50367,5.7000368674785,5.7239866022158,5.68806200010984,5.68806200010984,84121.182221776,0.0,1.0
2016-12-27,9.56,9.62,9.54,9.61,45373,5.7239866022158,5.75991120432176,5.71201173484715,5.75392377063743,75780.3800295559,0.0,1.0
2016-12-28,9.48,9.55,9.48,9.52,47008,5.67608713274119,5.71799916853148,5.67608713274119,5.7000368674785,78511.0992094278,0.0,1.0
2016-12-29,9.46,9.54,9.4498,9.48,46430,5.66411226537254,5.71201173484715,5.65800508301453,5.67608713274119,77545.7440498156,0.0,1.0
2016-12-30,9.4358,9.4899,9.34,9.44,98584,5.64962267585647,5.68201469208868,5.59226306116063,5.65213739800389,164651.510476137,0.0,1.0
2017-01-03,9.57,9.62,9.47,9.53,64127,5.72997403590013,5.75991120432176,5.67009969905687,5.70602430116282,107102.647613235,0.0,1.0
2017-01-04,9.65,9.664,9.5626,9.58,66200,5.77787350537474,5.78625591253279,5.72554333497373,5.73596146958445,110564.898903678,0.0,1.0
2017-01-05,9.67,9.67,9.6,9.67,59715,5.78984837274339,5.78984837274339,5.74793633695311,5.78984837274339,99733.8812391716,0.0,1.0
2017-01-06,9.7,9.75,9.644,9.67,51039,5.80781067379637,5.837747842218,5.77428104516414,5.78984837274339,85243.5328571728,0.0,1.0
2017-01-09,9.72,9.73,9.7,9.71,36297,5.81978554116502,5.82577297484935,5.80781067379637,5.81379810748069,60621.9657931543,0.0,1.0
2017-01-10,9.76,9.76,9.7,9.73,76798,5.84373527590233,5.84373527590233,5.80781067379637,5.82577297484935,128265.303716083,0.0,1.0
2017-01-11,9.78,9.849,9.7101,9.75,78938,5.85571014327098,5.89702343569283,5.81385798181754,5.837747842218,131839.456037138,0.0,1.0
2017-01-12,9.74,9.7618,9.72,9.75,59002,5.83176040853367,5.8448130139655,5.81978554116502,5.837747842218,98543.0538536985,0.0,1.0
2017-01-13,9.75,9.789,9.72,9.72,33726,5.837747842218,5.86109883358687,5.81978554116502,5.81978554116502,56327.9725139797,0.0,1.0
2017-01-17,9.75,9.78,9.72,9.78,55797,5.837747842218,5.85571014327098,5.81978554116502,5.85571014327098,93190.1761952953,0.0,1.0
2017-01-18,9.68,9.75,9.68,9.75,81002,5.79583580642772,5.837747842218,5.79583580642772,5.837747842218,135286.675845857,0.0,1.0
2017-01-19,9.68,9.72,9.64,9.64,43456,5.79583580642772,5.81978554116502,5.77188607169041,5.77188607169041,72578.67442233,0.0,1.0
2017-01-20,9.67,9.7,9.64,9.64,21533,5.78984837274339,5.80781067379637,5.77188607169041,5.77188607169041,35963.6551071436,0.0,1.0
2017-01-23,9.63,9.68,9.6,9.66,39120,5.76589863800609,5.79583580642772,5.74793633695311,5.78386093905906,65336.8405606027,0.0,1.0
2017-01-24,9.65,9.66,9.55,9.55,41198,5.77787350537474,5.78386093905906,5.71799916853148,5.71799916853148,68807.4426742257,0.0,1.0
2017-01-25,9.69,9.76,9.67,9.67,37392,5.80182324011204,5.84373527590233,5.78984837274339,5.78984837274339,62450.7960695823,0.0,1.0
2017-01-26,9.7,9.74,9.69,9.7,35591,5.80781067379637,5.83176040853367,5.80182324011204,5.80781067379637,59442.8295601332,0.0,1.0
2017-01-27,9.71,9.71,9.68,9.7,25105,5.81379810748069,5.81379810748069,5.79583580642772,5.80781067379637,41929.4831869615,0.0,1.0
2017-01-30,9.66,9.7,9.6201,9.7,36858,5.78386093905906,5.80781067379637,5.7599710786586,5.80781067379637,61558.9281539544,0.0,1.0
2017-01-31,9.75,9.75,9.61,9.61,32974,5.837747842218,5.837747842218,5.75392377063743,5.75392377063743,55072.0087077023,0.0,1.0
2017-02-01,9.8,9.81,9.7501,9.78,43712,5.86768501063963,5.87367244432396,5.83780771655484,5.85571014327098,73006.2365691479,0.0,1.0
2017-02-02,9.78,9.8299,9.7564,9.79,48765,5.85571014327098,5.88558743735577,5.84157979977597,5.8616975769553,81445.5784748924,0.0,1.0
2017-02-03,9.8,9.85,9.75,9.78,53319,5.86768501063963,5.89762217906126,5.837747842218,5.85571014327098,89051.5082272693,0.0,1.0
2017-02-06,9.81,9.84,9.77,9.8,42057,5.87367244432396,5.89163474537693,5.84972270958665,5.86768501063963,70242.1140965559,0.0,1.0
2017-02-07,9.82,9.859,9.78,9.78,28061,5.87965987800828,5.90301086937715,5.85571014327098,5.85571014327098,46866.4898509988,0.0,1.0
2017-02-08,9.84,9.8629,9.8201,9.83,29009,5.89163474537693,5.90534596851404,5.87971975234513,5.88564731169261,48449.8059259337,0.0,1.0
2017-02-09,9.93,9.93,9.86,9.86,40199,5.94552164853587,5.94552164853587,5.90360961274559,5.90360961274559,67138.9482028545,0.0,1.0
2017-02-10,9.9673,9.97,9.9,9.95,93500,5.96785477617841,5.96947138327318,5.92755934748289,5.95749651590452,156160.393466676,0.0,1.0
2017-02-13,10.04,10.06,9.95,9.97,43397,6.01138341906346,6.02335828643211,5.95749651590452,5.96947138327318,72480.1347088056,0.0,1.0
2017-02-14,10.03,10.05,9.96,10.01,32017,6.00539598537913,6.01737085274778,5.96348394958885,5.99342111801048,53473.6611510434,0.0,1.0
2017-02-15,10.15,10.15,10.03,10.03,55862,6.07724518959105,6.07724518959105,6.00539598537913,6.00539598537913,93298.7368966357,0.0,1.0
2017-02-16,10.06,10.1598,10.06,10.13,30610,6.02335828643211,6.08311287460169,6.02335828643211,6.06527032222239,51123.7395081812,0.0,1.0
2017-02-17,10.01,10.091,10.0,10.0,38831,5.99342111801048,6.04191933085352,5.98743368432615,5.98743368432615,64854.1629807966,0.0,1.0
2017-02-21,10.21,10.24,10.02,10.02,132752,6.113169791697,6.13113209274998,5.99940855169481,5.99940855169481,221717.695759232,0.0,1.0
2017-02-22,10.21,10.24,10.18,10.2,69664,6.113169791697,6.13113209274998,6.09520749064402,6.10718235801268,116350.349202808,0.0,1.0
2017-02-23,10.2,10.2899,10.15,10.28,57266,6.10718235801268,6.16100938683477,6.07724518959105,6.15508182748728,95643.6480455898,0.0,1.0
2017-02-24,10.27,10.28,10.2,10.24,58984,6.14909439380296,6.15508182748728,6.10718235801268,6.13113209274998,98512.9908902503,0.0,1.0
2017-02-27,10.2,10.2475,10.15,10.22,101515,6.10718235801268,6.13562266801323,6.07724518959105,6.11915722538133,169546.763024274,0.0,1.0
2017-02-28,10.17,10.2,10.17,10.17,36729,6.0892200569597,6.10718235801268,6.0892200569597,6.0892200569597,61343.4769159094,0.0,1.0
2017-03-01,10.26,10.27,10.21,10.22,51517,6.14310696011863,6.14909439380296,6.113169791697,6.11915722538133,86041.8715531843,0.0,1.0
2017-03-02,10.14,10.21,10.14,10.21,74867,6.07125775590672,6.113169791697,6.07125775590672,6.113169791697,125040.215803953,0.0,1.0
2017-03-03,10.18,10.2,10.15,10.15,51435,6.09520749064402,6.10718235801268,6.07724518959105,6.07724518959105,85904.9180530318,0.0,1.0
2017-03-06,10.14,10.2034,10.11,10.15,65252,6.07125775590672,6.10921808546535,6.05329545485374,6.07724518959105,108981.582828744,0.0,1.0
2017-03-07,10.08,10.1311,10.0625,10.1,38986,6.03533315380076,6.06592893992767,6.02485514485319,6.04730802116941,65113.0384993778,0.0,1.0
2017-03-08,10.1,10.16,10.0727,10.08,40056,6.04730802116941,6.08323262327537,6.0309623272112,6.03533315380076,66900.1146599055,0.0,1.0
2017-03-09,10.13,10.15,10.05,10.05,48493,6.06527032222239,6.07724518959105,6.01737085274778,6.01737085274778,80991.2936938985,0.0,1.0
2017-03-10,10.13,10.1608,10.1,10.16,27619,6.06527032222239,6.08371161797012,6.04730802116941,6.08323262327537,46128.2770818836,0.0,1.0
2017-03-13,10.14,10.2,10.11,10.12,15905,6.07125775590672,6.10718235801268,6.05329545485374,6.05928288853807,26563.9685356949,0.0,1.0
2017-03-14,10.08,10.11,10.07,10.07,37423,6.03533315380076,6.05329545485374,6.02934572011644,6.02934572011644,62502.5711732985,0.0,1.0
2017-03-15,10.08,10.09,9.97,10.0,41952,6.113169791697,6.11923444426813,6.0464586134146,6.06465257112798,69174.6138925107,0.13,1.0
2017-03-16,10.1,10.1,10.052,10.08,14805,6.12529909683926,6.12529909683926,6.09618876449785,6.113169791697,24411.9507694179,0.0,1.0
2017-03-17,10.18,10.18,10.0601,10.08,30740,6.17381631740828,6.17381631740828,6.10110113308046,6.113169791697,50687.1574908414,0.0,1.0
2017-03-20,10.07,10.15,10.06,10.15,25583,6.10710513912588,6.1556223596949,6.10104048655475,6.1556223596949,42183.7849735912,0.0,1.0
2017-03-21,10.0,10.14,9.99,10.08,72751,6.06465257112798,6.14955770712377,6.05858791855685,6.113169791697,119959.056428634,0.0,1.0
2017-03-22,9.94,10.13,9.93,9.99,37095,6.02826465570121,6.14349305455264,6.02220000313008,6.05858791855685,61165.9110970319,0.0,1.0
2017-03-23,9.98,10.04,9.93,9.93,74990,6.05252326598572,6.08891118141249,6.02220000313008,6.02220000313008,123650.941452121,0.0,1.0
2017-03-24,9.98,10.05,9.94,10.05,39342,6.05252326598572,6.09497583398362,6.02826465570121,6.09497583398362,64870.9873130996,0.0,1.0
2017-03-27,10.02,10.05,9.95,9.98,43755,6.07678187627024,6.09497583398362,6.03432930827234,6.05252326598572,72147.5789203566,0.0,1.0
2017-03-28,9.94,10.0951,9.922,10.0,94494,6.02826465570121,6.12232741707941,6.01734828107318,6.06465257112798,155811.068963551,0.0,1.0
2017-03-29,9.93,9.989,9.92,9.94,45739,6.02220000313008,6.05798145329974,6.01613535055896,6.02826465570121,75418.9946803382,0.0,1.0
2017-03-30,9.97,10.01,9.9,9.92,58788,6.0464586134146,6.07071722369911,6.0040060454167,6.01613535055896,96935.4786783208,0.0,1.0
2017-03-31,9.99,10.01,9.96,9.96,42328,6.05858791855685,6.07071722369911,6.04039396084347,6.04039396084347,69794.5999437975,0.0,1.0
2017-04-03,9.95,10.0045,9.94,9.98,36321,6.03432930827234,6.06738166478499,6.02826465570121,6.05252326598572,59889.6632148617,0.0,1.0
2017-04-04,9.95,9.96,9.93,9.96,20118,6.03432930827234,6.04039396084347,6.02220000313008,6.04039396084347,33172.5515419892,0.0,1.0
2017-04-05,9.93,10.01,9.92,9.96,34578,6.02220000313008,6.07071722369911,6.01613535055896,6.04039396084347,57015.63213137,0.0,1.0
2017-04-06,9.95,9.9799,9.92,9.92,37875,6.03432930827234,6.05246261946001,6.01613535055896,6.01613535055896,62452.0523736375,0.0,1.0
2017-04-07,10.0,10.0,9.96,9.96,32099,6.06465257112798,6.06465257112798,6.04039396084347,6.04039396084347,52928.0113304657,0.0,1.0
2017-04-10,10.04,10.04,10.0,10.0,44373,6.08891118141249,6.08891118141249,6.06465257112798,6.06465257112798,73166.5985472058,0.0,1.0
2017-04-11,9.99,10.024,9.97,10.01,73336,6.05858791855685,6.07920773729869,6.0464586134146,6.07071722369911,120923.662386088,0.0,1.0
2017-04-12,10.02,10.0399,9.9968,10.0,62304,6.07678187627024,6.08885053488678,6.06271188230522,6.06465257112798,102733.007817481,0.0,1.0
2017-04-13,10.01,10.05,10.0,10.01,41314,6.07071722369911,6.09497583398362,6.06465257112798,6.07071722369911,68122.6162842101,0.0,1.0
2017-04-17,10.05,10.07,10.01,10.01,56760,6.09497583398362,6.10710513912588,6.07071722369911,6.07071722369911,93591.5113591463,0.0,1.0
2017-04-18,10.08,10.1,10.01,10.05,73215,6.113169791697,6.12529909683926,6.07071722369911,6.09497583398362,120724.145598307,0.0,1.0
2017-04-19,10.09,10.12,10.0732,10.09,65513,6.11923444426813,6.13742840198151,6.10904582794864,6.11923444426813,108024.324941363,0.0,1.0
2017-04-20,10.18,10.19,10.1,10.1,36995,6.17381631740828,6.17988096997941,6.12529909683926,6.12529909683926,61001.0211897748,0.0,1.0
2017-04-21,10.15,10.25,10.12,10.25,29182,6.1556223596949,6.21626888540618,6.13742840198151,6.21626888540618,48118.1727357753,0.0,1.0
2017-04-24,10.18,10.23,10.15,10.2,87403,6.17381631740828,6.20413958026392,6.1556223596949,6.18594562255054,144118.725639948,0.0,1.0
2017-04-25,10.22,10.34,10.19,10.19,76782,6.1980749276928,6.27085075854633,6.17988096997941,6.17988096997941,126605.768590169,0.0,1.0
2017-04-26,10.24,10.27,10.21,10.21,52883,6.21020423283505,6.22839819054844,6.19201027512167,6.19201027512167,87198.7296547874,0.0,1.0
2017-04-27,10.24,10.26,10.2101,10.24,38269,6.21020423283505,6.22233353797731,6.19207092164738,6.21020423283505,63101.7186082306,0.0,1.0
2017-04-28,10.23,10.2524,10.22,10.25,22831,6.20413958026392,6.21772440202325,6.1980749276928,6.21626888540618,37646.0147258751,0.0,1.0
2017-05-01,10.28,10.33,10.22,10.22,95346,6.23446284311956,6.2647861059752,6.1980749276928,6.1980749276928,157215.930973382,0.0,1.0
2017-05-02,10.3,10.3,10.27,10.3,37861,6.24659214826182,6.24659214826182,6.22839819054844,6.24659214826182,62428.9677866215,0.0,1.0
2017-05-03,10.36,10.36,10.3,10.3,61205,6.28298006368859,6.28298006368859,6.24659214826182,6.24659214826182,100920.867736726,0.0,1.0
2017-05-04,10.35,10.39,10.32,10.39,40034,6.27691541111746,6.30117402140197,6.25872145340407,6.30117402140197,66012.0254713189,0.0,1.0
2017-05-05,10.33,10.372,10.33,10.36,29228,6.2647861059752,6.29025764677394,6.2647861059752,6.28298006368859,48194.0220931136,0.0,1.0
2017-05-08,10.331,10.3505,10.32,10.33,31049,6.26539257123232,6.27721864374602,6.25872145340407,6.2647861059752,51196.6673042659,0.0,1.0
2017-05-09,10.3146,10.34,10.2995,10.34,24704,6.25544654101567,6.27085075854633,6.24628891563326,6.27085075854633,40734.4026888011,0.0,1.0
2017-05-10,10.32,10.35,10.29,10.29,36486,6.25872145340407,6.27691541111746,6.24052749569069,6.24052749569069,60161.731561836,0.0,1.0
2017-05-11,10.44,10.46,10.32,10.32,43718,6.33149728425761,6.34362658939987,6.25872145340407,6.25872145340407,72086.5696546715,0.0,1.0
2017-05-12,10.43,10.4699,10.42,10.45,68429,6.32543263168648,6.34963059544528,6.31936797911535,6.33756193682874,112832.514636981,0.0,1.0
2017-05-15,10.45,10.4659,10.42,10.42,20574,6.33756193682874,6.34720473441683,6.31936797911535,6.31936797911535,33924.4495190817,0.0,1.0
2017-05-16,10.34,10.4478,10.33,10.44,31201,6.27085075854633,6.33622771326309,6.2647861059752,6.33149728425761,51447.2999632967,0.0,1.0
2017-05-17,10.25,10.304,10.1701,10.29,82954,6.21626888540618,6.24901800929027,6.16781231136287,6.24052749569069,136782.773666079,0.0,1.0
2017-05-18,10.25,10.3013,10.23,10.25,37557,6.21626888540618,6.24738055309607,6.20413958026392,6.21626888540618,61927.7024685598,0.0,1.0
2017-05-19,10.35,10.37,10.26,10.26,46048,6.27691541111746,6.28904471625971,6.22233353797731,6.22233353797731,75928.5044937626,0.0,1.0
2017-05-22,10.46,10.47,10.39,10.42,49513,6.34362658939987,6.349691241971,6.30117402140197,6.31936797911535,81641.9397802221,0.0,1.0
2017-05-23,10.44,10.46,10.4301,10.46,8831,6.33149728425761,6.34362658939987,6.32549327821219,6.34362658939987,14561.427709877,0.0,1.0
2017-05-24,10.51,10.51,10.39,10.41,31923,6.37394985225551,6.37394985225551,6.30117402140197,6.31330332654423,52637.8050936932,0.0,1.0
2017-05-25,10.51,10.54,10.46,10.46,18975,6.37394985225551,6.39214380996889,6.34362658939987,6.34362658939987,31287.8599020402,0.0,1.0
2017-05-26,10.5181,10.53,10.47,10.47,31456,6.37886222083812,6.38607915739776,6.349691241971,6.349691241971,51867.7692268024,0.0,1.0
2017-05-30,10.48,10.51,10.48,10.51,21024,6.35575589454212,6.37394985225551,6.35575589454212,6.37394985225551,34666.4541017388,0.0,1.0
2017-05-31,10.54,10.57,10.4505,10.48,27273,6.39214380996889,6.41033776768227,6.3378651694573,6.35575589454212,44970.4244062367,0.0,1.0
2017-06-01,10.63,10.63,10.49,10.51,23665,6.44672568310904,6.44672568310904,6.36182054711325,6.37394985225551,39021.1965523995,0.0,1.0
2017-06-02,10.68,10.6999,10.65,10.69,8327,6.47704894596468,6.48911760458123,6.4588549882513,6.48311359853581,13730.3825773011,0.0,1.0
2017-06-05,10.69,10.69,10.59,10.59,44839,6.48311359853581,6.48311359853581,6.42246707282453,6.42246707282453,73934.985515024,0.0,1.0
2017-06-06,10.66,10.68,10.62,10.64,29924,6.46491964082243,6.47704894596468,6.44066103053791,6.45279033568017,49341.6558476232,0.0,1.0
2017-06-07,10.66,10.66,10.63,10.63,13383,6.46491964082243,6.46491964082243,6.44672568310904,6.44672568310904,22067.2162882215,0.0,1.0
2017-06-08,10.6836,10.6836,10.63,10.65,13170,6.47923222089029,6.47923222089029,6.44672568310904,6.4588549882513,21716.0007857639,0.0,1.0
2017-06-09,10.68,10.7098,10.66,10.66,12917,6.47704894596468,6.49512161062664,6.46491964082243,6.46491964082243,21298.8293204033,0.0,1.0
2017-06-12,10.7,10.7,10.62,10.65,19639,6.48917825110694,6.48917825110694,6.44066103053791,6.4588549882513,32382.7288862275,0.0,1.0
2017-06-13,10.688,10.697,10.62,10.64,24322,6.48190066802159,6.4873588553356,6.44066103053791,6.45279033568017,40104.5232430788,0.0,1.0
2017-06-14,10.642,10.79,10.59,10.63,86231,6.53284374961906,6.62369705491352,6.50092231802912,6.525477265406,140470.26642165,0.13,1.0
2017-06-15,10.53,10.5886,10.4061,10.45,34191,6.46408989696379,6.50006289487092,6.38803094746391,6.41498000221003,55697.1260825299,0.0,1.0
2017-06-16,10.5,10.5252,10.46,10.48,49704,6.44567368643113,6.46114330327857,6.42111873905426,6.43339621274269,80967.7972216685,0.0,1.0
2017-06-19,10.68,10.68,10.51,10.55,32834,6.5561709496271,6.5561709496271,6.45181242327535,6.47636737065224,53486.5735952088,0.0,1.0
2017-06-20,10.61,10.7,10.61,10.63,27489,6.51319979171756,6.56844842331554,6.51319979171756,6.525477265406,44779.5706145671,0.0,1.0
2017-06-21,10.65,10.69,10.62,10.62,31754,6.53775473909444,6.56230968647132,6.51933852856178,6.51933852856178,51727.2540032363,0.0,1.0
2017-06-22,10.75,10.77,10.67,10.67,60147,6.59914210753664,6.61141958122508,6.55003221278288,6.55003221278288,97979.4402762693,0.0,1.0
2017-06-23,10.74,10.7739,10.69,10.75,44553,6.59300337069242,6.61381368859432,6.56230968647132,6.59914210753664,72576.8201677328,0.0,1.0
2017-06-26,10.82,10.8566,10.735,10.76,49175,6.64211326544618,6.66458104229602,6.58993400227031,6.60528084438086,80106.0564215263,0.0,1.0
2017-06-27,10.75,10.83,10.75,10.82,24884,6.59914210753664,6.6482520022904,6.59914210753664,6.64211326544618,40536.0265987445,0.0,1.0
2017-06-28,10.92,10.97,10.76,10.76,85733,6.70350063388838,6.73419431810948,6.60528084438086,6.60528084438086,139659.024609796,0.0,1.0
2017-06-29,10.82,10.95,10.75,10.92,43292,6.64211326544618,6.72191684442104,6.59914210753664,6.70350063388838,70522.6516441427,0.0,1.0
2017-06-30,10.85,10.86,10.79,10.79,25285,6.66052947597884,6.66666821282306,6.62369705491352,6.62369705491352,41189.2554472454,0.0,1.0
2017-07-03,10.77,10.865,10.77,10.82,13377,6.61141958122508,6.66973758124517,6.61141958122508,6.64211326544618,21791.1279461262,0.0,1.0
2017-07-05,10.75,10.7734,10.72,10.77,23044,6.59914210753664,6.61350675175211,6.58072589700398,6.61141958122508,37538.6672939024,0.0,1.0
2017-07-06,10.65,10.75,10.6401,10.75,67898,6.53775473909444,6.59914210753664,6.53167738961866,6.59914210753664,110605.816347916,0.0,1.0
2017-07-07,10.69,10.74,10.6401,10.65,42378,6.56230968647132,6.59300337069242,6.53167738961866,6.53775473909444,69033.7459894548,0.0,1.0
2017-07-10,10.66,10.7,10.64,10.7,36629,6.54389347593866,6.56844842331554,6.53161600225022,6.56844842331554,59668.6271614456,0.0,1.0
2017-07-11,10.6,10.6601,10.6,10.63,37777,6.50706105487334,6.5439548633071,6.50706105487334,6.525477265406,61538.7187277275,0.0,1.0
2017-07-12,10.65,10.7005,10.62,10.69,22357,6.53775473909444,6.56875536015775,6.51933852856178,6.56230968647132,36419.5445534532,0.0,1.0
2017-07-13,10.68,10.73,10.62,10.63,21843,6.5561709496271,6.5868646338482,6.51933852856178,6.525477265406,35582.2387476441,0.0,1.0
2017-07-14,10.72,10.73,10.6593,10.67,16751,6.58072589700398,6.5868646338482,6.54346376435956,6.55003221278288,27287.3726714181,0.0,1.0
2017-07-17,10.68,10.7663,10.65,10.72,22508,6.5561709496271,6.60914824859272,6.53775473909444,6.58072589700398,36665.5234964049,0.0,1.0
2017-07-18,10.68,10.68,10.62,10.64,20081,6.5561709496271,6.5561709496271,6.51933852856178,6.53161600225022,32711.9414133334,0.0,1.0
2017-07-19,10.72,10.75,10.69,10.69,43829,6.58072589700398,6.59914210753664,6.56230968647132,6.56230968647132,71397.4244412624,0.0,1.0
2017-07-20,10.74,10.78,10.69,10.7,37700,6.59300337069242,6.6175583180693,6.56230968647132,6.56844842331554,61413.2857568183,0.0,1.0
2017-07-21,10.71,10.748,10.69,10.72,57273,6.57458716015976,6.59791436016779,6.56230968647132,6.58072589700398,93297.6953620757,0.0,1.0
2017-07-24,10.7,10.7452,10.69,10.71,35513,6.56844842331554,6.59619551385141,6.56230968647132,6.57458716015976,57850.663583074,0.0,1.0
2017-07-25,10.74,10.74,10.69,10.72,41789,6.59300337069242,6.59300337069242,6.56230968647132,6.58072589700398,68074.2652119809,0.0,1.0
2017-07-26,10.6807,10.72,10.66,10.7,80758,6.55660066120619,6.58072589700398,6.54389347593866,6.56844842331554,131554.751489367,0.0,1.0
2017-07-27,10.6,10.7099,10.6,10.7,39050,6.50706105487334,6.57452577279131,6.50706105487334,6.56844842331554,63612.4352467839,0.0,1.0
2017-07-28,10.59,10.6099,10.56,10.58,40261,6.50092231802912,6.51313840434911,6.48250610749646,6.4947835811849,65585.1537892643,0.0,1.0
2017-07-31,10.63,10.6499,10.59,10.59,24253,6.525477265406,6.53769335172599,6.50092231802912,6.50092231802912,39508.1278371383,0.0,1.0
2017-08-01,10.6,10.62,10.59,10.61,20663,6.50706105487334,6.51933852856178,6.50092231802912,6.51319979171756,33660.0191934519,0.0,1.0
2017-08-02,10.5347,10.57,10.53,10.56,49623,6.46697510328058,6.48864484434068,6.46408989696379,6.48250610749646,80835.8482522705,0.0,1.0
2017-08-03,10.51,10.56,10.5,10.53,64414,6.45181242327535,6.48250610749646,6.44567368643113,6.46408989696379,104930.381664183,0.0,1.0
2017-08-04,10.45,10.52,10.44,10.5,49400,6.41498000221003,6.45795116011957,6.40884126536581,6.44567368643113,80472.5813365206,0.0,1.0
2017-08-07,10.44,10.45,10.37,10.44,52141,6.40884126536581,6.41498000221003,6.36587010745627,6.40884126536581,84937.669300962,0.0,1.0
2017-08-08,10.4,10.47,10.37,10.37,84402,6.38428631798893,6.42725747589847,6.36587010745627,6.36587010745627,137490.826112652,0.0,1.0
2017-08-09,10.36,10.39,10.34,10.36,41822,6.35973137061205,6.37814758114471,6.34745389692361,6.35973137061205,68128.0221995135,0.0,1.0
2017-08-10,10.25,10.34,10.0,10.31,120212,6.29220526532563,6.34745389692361,6.13873684422013,6.32903768639095,195825.302583519,0.0,1.0
2017-08-11,10.32,10.34,10.15,10.2,70912,6.33517642323517,6.34745389692361,6.23081789688343,6.26151158110453,115515.621209218,0.0,1.0
2017-08-14,10.38,10.38,10.33,10.33,42638,6.37200884430049,6.37200884430049,6.34131516007939,6.34131516007939,69457.285891226,0.0,1.0
2017-08-15,10.36,10.41,10.34,10.36,17978,6.35973137061205,6.39042505483315,6.34745389692361,6.35973137061205,29286.1552078536,0.0,1.0
2017-08-16,10.35,10.4047,10.33,10.35,30085,6.35359263376783,6.38717152430572,6.34131516007939,6.35359263376783,49008.4536337899,0.0,1.0
2017-08-17,10.28,10.3304,10.19,10.23,59266,6.31062147585829,6.34156070955316,6.25537284426031,6.27992779163719,96544.291609114,0.0,1.0
2017-08-18,10.24,10.25,10.17,10.25,25374,6.28606652848141,6.29220526532563,6.24309537057187,6.29220526532563,41334.2364136209,0.0,1.0
2017-08-21,10.23,10.23,10.16,10.16,26108,6.27992779163719,6.27992779163719,6.23695663372765,6.23695663372765,42529.9221363134,0.0,1.0
2017-08-22,10.28,10.3,10.2,10.2,33113,6.31062147585829,6.32289894954673,6.26151158110453,6.26151158110453,53941.0644898018,0.0,1.0
2017-08-23,10.26,10.27,10.22,10.27,25167,6.29834400216985,6.30448273901407,6.27378905479297,6.30448273901407,40997.0334918262,0.0,1.0
2017-08-24,10.19,10.25,10.14,10.24,110564,6.25537284426031,6.29220526532563,6.22467916003921,6.28606652848141,180108.714228564,0.0,1.0
2017-08-25,10.19,10.23,10.1401,10.16,69434,6.25537284426031,6.27992779163719,6.22474054740765,6.23695663372765,113107.959767611,0.0,1.0
2017-08-28,10.23,10.24,10.17,10.21,51393,6.27992779163719,6.28606652848141,6.24309537057187,6.26765031794875,83719.1775835588,0.0,1.0
2017-08-29,10.2,10.22,10.15,10.22,30547,6.26151158110453,6.27378905479297,6.23081789688343,6.27378905479297,49761.0514592448,0.0,1.0
2017-08-30,10.21,10.22,10.16,10.18,43535,6.26765031794875,6.27378905479297,6.23695663372765,6.24923410741609,70918.4985523365,0.0,1.0
2017-08-31,10.29,10.29,10.21,10.21,40897,6.31676021270251,6.31676021270251,6.26765031794875,6.26765031794875,66621.1975489814,0.0,1.0
2017-09-01,10.3,10.34,10.25,10.27,45712,6.32289894954673,6.34745389692361,6.29220526532563,6.30448273901407,74464.8307298589,0.0,1.0
2017-09-05,10.23,10.32,10.18,10.3,57316,6.27992779163719,6.33517642323517,6.24923410741609,6.32289894954673,93367.7423458303,0.0,1.0
2017-09-06,10.24,10.25,10.19,10.24,38047,6.28606652848141,6.29220526532563,6.25537284426031,6.28606652848141,61978.5486257206,0.0,1.0
2017-09-07,10.32,10.3299,10.22,10.25,46643,6.33517642323517,6.34125377271095,6.27378905479297,6.29220526532563,75981.4293781241,0.0,1.0
2017-09-08,10.31,10.34,10.21,10.25,33327,6.32903768639095,6.34745389692361,6.26765031794875,6.29220526532563,54289.6704089519,0.0,1.0
2017-09-11,10.4,10.41,10.34,10.34,75737,6.38428631798893,6.39042505483315,6.34745389692361,6.34745389692361,123375.544386317,0.0,1.0
2017-09-12,10.39,10.42,10.32,10.37,38708,6.37814758114471,6.39656379167737,6.33517642323517,6.36587010745627,63055.3173759927,0.0,1.0
2017-09-13,10.39,10.4,10.36,10.37,39358,6.37814758114471,6.38428631798893,6.35973137061205,6.36587010745627,64114.1671304206,0.0,1.0
2017-09-14,10.21,10.23,10.15,10.18,42904,6.34745389692361,6.35988769495872,6.31015250281828,6.32880319987095,69011.8978591255,0.13,1.0
2017-09-15,10.21,10.23,10.15,10.19,32995,6.34745389692361,6.35988769495872,6.31015250281828,6.3350200988885,53073.0833922675,0.0,1.0
2017-09-18,10.28,10.29,10.22,10.22,120329,6.3909721900465,6.39718908906405,6.35367079594117,6.35367079594117,193551.47905768,0.0,1.0
2017-09-19,10.18,10.26,10.14,10.26,90075,6.32880319987095,6.37853839201139,6.30393560380073,6.37853839201139,144887.346160282,0.0,1.0
2017-09-20,10.15,10.19,10.05,10.19,109374,6.31015250281828,6.3350200988885,6.24798351264273,6.3350200988885,175930.153748928,0.0,1.0
2017-09-21,10.1,10.1203,10.0563,10.11,60228,6.27906800773051,6.29168831273615,6.25190015902379,6.28528490674806,96877.8804833909,0.0,1.0
2017-09-22,10.09,10.13,10.055,10.07,55630,6.27285110871295,6.29771870478317,6.25109196215151,6.26041731067784,89481.9102625198,0.0,1.0
2017-09-25,10.13,10.13,10.08,10.09,81495,6.29771870478317,6.29771870478317,6.2666342096954,6.27285110871295,131086.253403632,0.0,1.0
2017-09-26,10.1,10.14,10.1,10.13,77274,6.27906800773051,6.30393560380073,6.27906800773051,6.29771870478317,124296.694834189,0.0,1.0
2017-09-27,10.09,10.13,10.05,10.1,124966,6.27285110871295,6.29771870478317,6.24798351264273,6.27906800773051,201010.181518354,0.0,1.0
2017-09-28,10.12,10.14,10.01,10.01,38633,6.29150180576562,6.30393560380073,6.22311591657251,6.22311591657251,62141.9133412174,0.0,1.0
2017-09-29,10.11,10.149,10.06,10.07,66564,6.28528490674806,6.30953081291653,6.25420041166029,6.26041731067784,107069.456672917,0.0,1.0
2017-10-02,10.16,10.1983,10.1,10.11,91912,6.31636940183584,6.34018012507307,6.27906800773051,6.28528490674806,147842.195506898,0.0,1.0
2017-10-03,10.22,10.24,10.16,10.2,89345,6.35367079594117,6.36610459397628,6.31636940183584,6.34123699790606,143713.127312688,0.0,1.0
2017-10-04,10.2,10.24,10.16,10.17,101679,6.34123699790606,6.36610459397628,6.31636940183584,6.32258630085339,163552.600280114,0.0,1.0
2017-10-05,10.26,10.2768,10.18,10.2,28893,6.37853839201139,6.38898278236088,6.32880319987095,6.34123699790606,46474.9385801722,0.0,1.0
2017-10-06,10.27,10.2732,10.2,10.22,19289,6.38475529102894,6.38674469871456,6.34123699790606,6.35367079594117,31026.7223989528,0.0,1.0
2017-10-09,10.15,10.25,10.15,10.25,36950,6.31015250281828,6.37232149299383,6.31015250281828,6.37232149299383,59434.7759158746,0.0,1.0
2017-10-10,10.1,10.13,10.06,10.12,101596,6.27906800773051,6.29771870478317,6.25420041166029,6.29150180576562,163419.093205662,0.0,1.0
2017-10-11,10.09,10.12,10.08,10.12,120814,6.27285110871295,6.29150180576562,6.2666342096954,6.29150180576562,194331.610757794,0.0,1.0
2017-10-12,10.1,10.15,10.07,10.07,64553,6.27906800773051,6.31015250281828,6.26041731067784,6.26041731067784,103834.725025641,0.0,1.0
2017-10-13,10.1,10.1,10.07,10.09,16931,6.27906800773051,6.27906800773051,6.26041731067784,6.27285110871295,27233.8346693281,0.0,1.0
2017-10-16,10.1,10.12,10.05,10.07,181294,6.27906800773051,6.29150180576562,6.24798351264273,6.26041731067784,291614.83802145,0.0,1.0
2017-10-17,10.22,10.2208,10.13,10.2,97220,6.35367079594117,6.35416814786257,6.29771870478317,6.34123699790606,156380.214195976,0.0,1.0
2017-10-18,10.14,10.25,10.14,10.22,67674,6.30393560380073,6.37232149299383,6.30393560380073,6.35367079594117,108854.912728847,0.0,1.0
2017-10-19,10.14,10.16,10.11,10.12,31445,6.30393560380073,6.31636940183584,6.28528490674806,6.29150180576562,50579.8789898424,0.0,1.0
2017-10-20,10.12,10.1759,10.1,10.15,55926,6.29150180576562,6.32625427127375,6.27906800773051,6.31015250281828,89958.0318774344,0.0,1.0
2017-10-23,10.101,10.16,10.1,10.14,39212,6.27968969763227,6.31636940183584,6.27906800773051,6.30393560380073,63073.2458244458,0.0,1.0
2017-10-24,10.03,10.11,10.03,10.08,105515,6.23554971460762,6.28528490674806,6.23554971460762,6.2666342096954,169722.879046374,0.0,1.0
2017-10-25,9.99,10.0392,9.97,10.03,53030,6.21068211853741,6.24126926170378,6.1982483205023,6.23554971460762,85299.7609423228,0.0,1.0
2017-10-26,9.92,10.04,9.91,9.97,49741,6.16716382541452,6.24176661362518,6.16094692639697,6.1982483205023,80009.3420522738,0.0,1.0
2017-10-27,9.97,9.98,9.9,9.91,34965,6.1982483205023,6.20446521951985,6.15473002737941,6.16094692639697,56241.8657618012,0.0,1.0
2017-10-30,9.86,9.96,9.8501,9.96,65978,6.12986243130919,6.19203142148474,6.12370770128181,6.19203142148474,106126.864556903,0.0,1.0
2017-10-31,9.86,9.919,9.86,9.86,55939,6.12986243130919,6.16654213551277,6.12986243130919,6.12986243130919,89978.9426240354,0.0,1.0
2017-11-01,9.87,9.92,9.85,9.92,50225,6.13607933032675,6.16716382541452,6.12364553229164,6.16716382541452,80787.8652334181,0.0,1.0
2017-11-02,9.65,9.84,9.65,9.83,96658,5.99930755194054,6.11742863327408,5.99930755194054,6.11121173425653,155476.226535226,0.0,1.0
2017-11-03,9.65,9.7199,9.65,9.65,70863,5.99930755194054,6.04276367607325,5.99930755194054,5.99930755194054,113984.479721965,0.0,1.0
2017-11-06,9.53,9.6293,9.52,9.59,301209,5.92470476372988,5.9864385709742,5.91848786471232,5.96200615783521,484500.390225837,0.0,1.0
2017-11-07,9.52,9.53,9.42,9.5,144811,5.91848786471232,5.92470476372988,5.85631887453677,5.90605406667721,232931.240464241,0.0,1.0
2017-11-08,9.56,9.585,9.5,9.5,111281,5.94335546078254,5.95889770832643,5.90605406667721,5.90605406667721,178997.599423395,0.0,1.0
2017-11-09,9.59,9.5999,9.53,9.53,123171,5.96200615783521,5.96816088786259,5.92470476372988,5.92470476372988,198122.889968449,0.0,1.0
2017-11-10,9.58,9.584,9.54,9.57,53307,5.95578925881765,5.95827601842467,5.93092166274743,5.9495723598001,85745.3206968208,0.0,1.0
2017-11-13,9.58,9.6108,9.5259,9.58,137339,5.95578925881765,5.97493730779172,5.92215583513268,5.95578925881765,220912.386725583,0.0,1.0
2017-11-14,9.57,9.61,9.54,9.61,249116,5.9495723598001,5.97443995587032,5.93092166274743,5.97443995587032,400707.811557754,0.0,1.0
2017-11-15,9.56,9.6101,9.51,9.57,90841,5.94335546078254,5.97450212486049,5.91227096569477,5.9495723598001,146119.47169077,0.0,1.0
2017-11-16,9.66,9.7199,9.56,9.56,72577,6.00552445095809,6.04276367607325,5.94335546078254,5.94335546078254,116741.481235357,0.0,1.0
2017-11-17,9.71,9.72,9.6301,9.7,42327,6.03660894604587,6.04282584506342,5.9869359228956,6.03039204702831,68083.7824138355,0.0,1.0
2017-11-20,9.71,9.73,9.68,9.68,47435,6.03660894604587,6.04904274408098,6.0179582489932,6.0179582489932,76300.097309053,0.0,1.0
2017-11-21,9.74,9.79,9.68,9.7,116385,6.05525964309853,6.0863441381863,6.0179582489932,6.03039204702831,187207.480242735,0.0,1.0
2017-11-22,9.82,9.85,9.74,9.75,65283,6.10499483523897,6.12364553229164,6.05525964309853,6.06147654211609,105008.943873235,0.0,1.0
2017-11-24,9.9,9.91,9.84,9.85,43485,6.15473002737941,6.16094692639697,6.11742863327408,6.12364553229164,69946.4473802925,0.0,1.0
2017-11-27,9.89,9.91,9.8204,9.91,36281,6.14851312836186,6.16094692639697,6.10524351119967,6.16094692639697,58358.6767254085,0.0,1.0
2017-11-28,9.9,9.94,9.9,9.92,36222,6.15473002737941,6.17959762344963,6.15473002737941,6.16716382541452,58263.7741062195,0.0,1.0
2017-11-29,9.95,10.02,9.93,9.93,64865,6.18581452246718,6.22933281559007,6.17338072443208,6.17338072443208,104336.582944065,0.0,1.0
2017-11-30,10.01,10.09,10.01,10.02,49745,6.22311591657251,6.27285110871295,6.22311591657251,6.22933281559007,80015.7761281511,0.0,1.0
2017-12-01,10.08,10.1,9.99,10.01,42805,6.2666342096954,6.27906800773051,6.21068211853741,6.22311591657251,68852.6544811641,0.0,1.0
2017-12-04,10.0,10.11,10.0,10.08,44228,6.21689901755496,6.28528490674806,6.21689901755496,6.2666342096954,71141.5769744872,0.0,1.0
2017-12-05,10.08,10.09,10.0301,10.08,41701,6.2666342096954,6.27285110871295,6.2356118835978,6.2666342096954,67076.8495390497,0.0,1.0
2017-12-06,10.01,10.08,10.0,10.05,64440,6.22311591657251,6.2666342096954,6.21689901755496,6.24798351264273,103652.96238211,0.0,1.0
2017-12-07,9.95,9.95,9.88,9.88,53064,6.2666342096954,6.2666342096954,6.22254733585835,6.22254733585835,84253.6491412132,0.13,1.0
2017-12-08,9.91,9.99,9.91,9.96,70235,6.24144171035994,6.29182670903086,6.24144171035994,6.27293233452927,111517.319603368,0.0,1.0
2017-12-11,10.03,10.04,9.97,9.97,54443,6.31701920836632,6.32331733320018,6.27923045936313,6.27923045936313,86443.1897368285,0.0,1.0
2017-12-12,10.06,10.06,10.01,10.06,41279,6.33591358286791,6.33591358286791,6.30442295869859,6.33591358286791,65541.7304179885,0.0,1.0
2017-12-13,10.06,10.1,10.01,10.07,41890,6.33591358286791,6.36110608220337,6.30442295869859,6.34221170770178,66511.8604425867,0.0,1.0
2017-12-14,10.02,10.12,10.02,10.09,47696,6.31072108353245,6.3737023318711,6.31072108353245,6.35480795736951,75730.4773375416,0.0,1.0
2017-12-15,10.15,10.15,10.05,10.12,43554,6.39259670637269,6.39259670637269,6.32961545803405,6.3737023318711,69153.9166797905,0.0,1.0
2017-12-18,10.23,10.29,10.2,10.2,85766,6.44298170504361,6.4807704540468,6.42408733054202,6.42408733054202,136177.040408663,0.0,1.0
2017-12-19,10.24,10.32,10.24,10.26,40950,6.44927982987748,6.4996648285484,6.44927982987748,6.46187607954521,65019.3527124355,0.0,1.0
2017-12-20,10.09,10.29,10.09,10.24,76797,6.35480795736951,6.4807704540468,6.35480795736951,6.44927982987748,121936.293779168,0.0,1.0
2017-12-21,10.21,10.24,10.16,10.16,61011,6.43038545537588,6.44927982987748,6.39889483120656,6.39889483120656,96871.6905577144,0.0,1.0
2017-12-22,10.22,10.24,10.19,10.21,60390,6.43668358020975,6.44927982987748,6.41778920570815,6.43038545537588,95885.682791306,0.0,1.0
2017-12-26,10.24,10.25,10.15,10.24,81970,6.44927982987748,6.45557795471134,6.39259670637269,6.44927982987748,130149.849617542,0.0,1.0
2017-12-27,10.3,10.33,10.22,10.24,75589,6.48706857888067,6.50596295338226,6.43668358020975,6.44927982987748,120018.262568505,0.0,1.0
2017-12-28,10.32,10.33,10.25,10.27,69858,6.4996648285484,6.50596295338226,6.45557795471134,6.46817420437907,110918.728737126,0.0,1.0
2017-12-29,10.32,10.37,10.31,10.37,36877,6.4996648285484,6.53115545271772,6.49336670371453,6.53115545271772,58552.3484731742,0.0,1.0
2018-01-02,10.4,10.4,10.33,10.35,40782,6.55004982721931,6.55004982721931,6.50596295338226,6.51855920304999,64752.6066500256,0.0,1.0
2018-01-03,10.46,10.46,10.37,10.4,73764,6.5878385762225,6.5878385762225,6.53115545271772,6.55004982721931,117120.574688159,0.0,1.0
2018-01-04,10.51,10.51,10.4,10.45,39490,6.61932920039182,6.61932920039182,6.55004982721931,6.58154045138864,62701.2024081583,0.0,1.0
2018-01-05,10.5,10.5,10.45,10.48,40061,6.61303107555796,6.61303107555796,6.58154045138864,6.60043482589023,63607.821465516,0.0,1.0
2018-01-08,10.53,10.53,10.45,10.47,35646,6.63192545005955,6.63192545005955,6.58154045138864,6.59413670105637,56597.7984563487,0.0,1.0
2018-01-09,10.62,10.64,10.46,10.49,112772,6.68860857356434,6.70120482323207,6.5878385762225,6.6067329507241,179056.469941069,0.0,1.0
2018-01-10,10.55,10.55,10.47,10.53,42354,6.64452169972728,6.64452169972728,6.59413670105637,6.63192545005955,67248.5876625762,0.0,1.0
2018-01-11,10.7,10.7,10.48,10.51,56723,6.73899357223525,6.73899357223525,6.60043482589023,6.61932920039182,90063.3148695356,0.0,1.0
2018-01-12,10.66,10.66,10.55,10.63,41578,6.7138010728998,6.7138010728998,6.64452169972728,6.6949066983982,66016.4748981109,0.0,1.0
2018-01-16,10.65,10.68,10.54,10.65,72545,6.70750294806593,6.72639732256753,6.63822357489342,6.70750294806593,115185.077961505,0.0,1.0
2018-01-17,10.65,10.67,10.58,10.63,47813,6.70750294806593,6.72009919773366,6.66341607422888,6.6949066983982,75916.2469167199,0.0,1.0
2018-01-18,10.61,10.61,10.57,10.61,44854,6.68231044873047,6.68231044873047,6.65711794939501,6.68231044873047,71218.0231151059,0.0,1.0
2018-01-19,10.63,10.64,10.58,10.58,60860,6.6949066983982,6.70120482323207,6.66341607422888,6.66341607422888,96631.9366563816,0.0,1.0
2018-01-22,10.68,10.7,10.57,10.62,127193,6.72639732256753,6.73899357223525,6.65711794939501,6.68860857356434,201953.761405441,0.0,1.0
2018-01-23,10.78,10.78,10.67,10.67,100039,6.78937857090617,6.78937857090617,6.72009919773366,6.72009919773366,158839.341294245,0.0,1.0
2018-01-24,10.79,10.82,10.76,10.81,42401,6.79567669574004,6.81457107024163,6.77678232123844,6.80827294540777,67323.2130490837,0.0,1.0
2018-01-25,10.85,10.86,10.77,10.81,33601,6.83346544474322,6.83976356957709,6.78308044607231,6.80827294540777,53350.8002561794,0.0,1.0
2018-01-26,10.93,10.95,10.81,10.82,44094,6.88385044341414,6.89644669308187,6.80827294540777,6.81457107024163,70011.3147375369,0.0,1.0
2018-01-29,10.85,10.93,10.85,10.89,73342,6.83346544474322,6.88385044341414,6.83346544474322,6.85865794407868,116450.533983772,0.0,1.0
2018-01-30,10.66,10.76,10.65,10.76,86279,6.7138010728998,6.77678232123844,6.70750294806593,6.77678232123844,136991.568563522,0.0,1.0
2018-01-31,10.52,10.7,10.5,10.64,65285,6.62562732522569,6.73899357223525,6.61303107555796,6.70120482323207,103657.837407359,0.0,1.0
2018-02-01,10.57,10.57,10.5,10.5,45037,6.65711794939501,6.65711794939501,6.61303107555796,6.61303107555796,71508.585790231,0.0,1.0
2018-02-02,10.38,10.57,10.37,10.52,51771,6.53745357755158,6.65711794939501,6.53115545271772,6.62562732522569,82200.6571251649,0.0,1.0
2018-02-05,9.97,10.38,9.88,10.37,60419,6.27923045936313,6.53745357755158,6.22254733585835,6.53115545271772,95931.7282425554,0.0,1.0
2018-02-06,10.01,10.07,9.75,9.75,68241,6.30442295869859,6.34221170770178,6.14067171301811,6.14067171301811,108351.29788643,0.0,1.0
2018-02-07,10.01,10.13,9.94,9.94,61623,6.30442295869859,6.38000045670497,6.26033608486154,6.26033608486154,97843.4083564936,0.0,1.0
2018-02-08,9.8,10.02,9.75,9.99,33951,6.17216233718743,6.31072108353245,6.14067171301811,6.29182670903086,53906.5212195336,0.0,1.0
2018-02-09,9.77,9.98,9.57,9.8,57850,6.15326796268583,6.28552858419699,6.02730546600854,6.17216233718743,91852.736371536,0.0,1.0
2018-02-12,9.93,9.94,9.79,9.79,20380,6.25403796002767,6.26033608486154,6.16586421235356,6.16586421235356,32358.8378090216,0.0,1.0
2018-02-13,9.9,9.99,9.82,9.99,38287,6.23514358552608,6.29182670903086,6.18475858685516,6.29182670903086,60791.1100684009,0.0,1.0
2018-02-14,10.03,10.05,9.83,9.83,30627,6.31701920836632,6.32961545803405,6.19105671168902,6.19105671168902,48628.7598418501,0.0,1.0
2018-02-15,10.1,10.15,10.03,10.03,48671,6.36110608220337,6.39259670637269,6.31701920836632,6.31701920836632,77278.5571640281,0.0,1.0
2018-02-16,10.17,10.25,10.08,10.08,27954,6.40519295604042,6.45557795471134,6.34850983253564,6.34850983253564,44384.6394560055,0.0,1.0
2018-02-20,10.06,10.1,9.97,10.1,66466,6.33591358286791,6.36110608220337,6.27923045936313,6.36110608220337,105532.998715134,0.0,1.0
2018-02-21,9.95,10.1,9.94,10.03,20465,6.2666342096954,6.36110608220337,6.26033608486154,6.31701920836632,32493.7986144076,0.0,1.0
2018-02-22,9.92,10.06,9.92,9.95,32341,6.24773983519381,6.33591358286791,6.24773983519381,6.2666342096954,51350.2047881044,0.0,1.0
2018-02-23,10.02,10.02,9.93,9.97,35999,6.31072108353245,6.31072108353245,6.25403796002767,6.27923045936313,57158.2827422459,0.0,1.0
2018-02-26,10.06,10.09,10.02,10.03,50521,6.33591358286791,6.35480795736951,6.31072108353245,6.31701920836632,80215.9393989001,0.0,1.0
2018-02-27,10.01,10.11,10.0,10.06,42411,6.30442295869859,6.36740420703723,6.29812483386472,6.33591358286791,67339.0907908939,0.0,1.0
2018-02-28,9.94,10.02,9.91,10.01,23596,6.26033608486154,6.31072108353245,6.24144171035994,6.30442295869859,37465.1195751558,0.0,1.0
2018-03-01,9.78,9.93,9.73,9.91,39615,6.1595660875197,6.25403796002767,6.12807546335038,6.24144171035994,62899.6741807847,0.0,1.0
2018-03-02,9.84,9.84,9.73,9.73,62406,6.19735483652289,6.19735483652289,6.12807546335038,6.12807546335038,99086.6355402259,0.0,1.0
2018-03-05,9.91,9.95,9.77,9.79,37915,6.24144171035994,6.2666342096954,6.15326796268583,6.16586421235356,60200.4580730646,0.0,1.0
2018-03-06,9.93,9.97,9.9,9.94,25518,6.25403796002767,6.27923045936313,6.23514358552608,6.26033608486154,40516.8215510606,0.0,1.0
2018-03-07,9.95,9.95,9.9,9.94,55009,6.2666342096954,6.2666342096954,6.23514358552608,6.26033608486154,87341.8699232812,0.0,1.0
2018-03-08,9.97,10.02,9.97,9.98,47114,6.27923045936313,6.31072108353245,6.27923045936313,6.28552858419699,74806.3927641926,0.0,1.0
2018-03-09,10.17,10.18,10.04,10.05,41375,6.40519295604042,6.41149108087429,6.32331733320018,6.32961545803405,65694.1567393656,0.0,1.0
2018-03-12,10.13,10.17,10.11,10.17,30254,6.38000045670497,6.40519295604042,6.36740420703723,6.40519295604042,48036.5200723327,0.0,1.0
2018-03-13,10.14,10.21,10.09,10.19,20897,6.38629858153883,6.43038545537588,6.35480795736951,6.41778920570815,33179.7170606048,0.0,1.0
2018-03-14,9.94,10.03,9.92,10.03,34226,6.34221170770178,6.39963615978358,6.32945071835027,6.39963615978358,53641.60890228,0.13,1.0
2018-03-15,9.91,9.97,9.87,9.96,18414,6.32307022367451,6.36135319172905,6.29754824497148,6.35497269705329,28859.8313073857,0.0,1.0
2018-03-16,9.87,9.92,9.86,9.87,13933,6.29754824497148,6.32945071835027,6.29116775029573,6.29754824497148,21836.8648640059,0.0,1.0
2018-03-19,9.75,9.87,9.7,9.84,29797,6.22098230886241,6.29754824497148,6.18907983548363,6.27840676094421,46700.140842086,0.0,1.0
2018-03-20,9.72,9.81,9.7,9.77,27535,6.20184082483514,6.25926527691695,6.18907983548363,6.23374329821392,43154.961173502,0.0,1.0
2018-03-21,9.64,9.71,9.63,9.69,31625,6.15079686742909,6.19546033015938,6.14441637275333,6.18269934080787,49565.1224663882,0.0,1.0
2018-03-22,9.45,9.63,9.44,9.58,53078,6.02956746858972,6.14441637275333,6.02318697391396,6.11251389937455,83187.9073603464,0.0,1.0
2018-03-23,9.31,9.51,9.31,9.51,93367,5.94024054312913,6.06785043664426,5.94024054312913,6.06785043664426,146331.914286775,0.0,1.0
2018-03-26,9.48,9.48,9.32,9.47,78565,6.04870895261699,6.04870895261699,5.94662103780489,6.04232845794123,123133.086057606,0.0,1.0
2018-03-27,9.35,9.51,9.35,9.44,28611,5.96576252183216,6.06785043664426,5.96576252183216,6.02318697391396,44841.3507948089,0.0,1.0
2018-03-28,9.46,9.48,9.42,9.44,23742,6.03594796326547,6.04870895261699,6.01042598456245,6.02318697391396,37210.2810307349,0.0,1.0
2018-03-29,9.5,9.53,9.47,9.47,31840,6.0614699419685,6.08061142599577,6.04232845794123,6.04232845794123,49902.0869353297,0.0,1.0
2018-04-02,9.16,9.53,9.16,9.48,44106,5.84453312299279,6.08061142599577,5.84453312299279,6.04870895261699,69126.3017075895,0.0,1.0
2018-04-03,9.19,9.44,9.19,9.28,37081,5.86367460702005,6.02318697391396,5.86367460702005,5.92109905910186,58116.1835945026,0.0,1.0
2018-04-04,9.38,9.48,9.12,9.14,57475,5.98490400585942,6.04870895261699,5.81901114428976,5.83177213364127,90079.2225693492,0.0,1.0
2018-04-05,9.44,9.56,9.4,9.46,23860,6.02318697391396,6.09975291002304,5.99766499521094,6.03594796326547,37395.2196695027,0.0,1.0
2018-04-06,9.37,9.53,9.33,9.46,55275,5.97852351118367,6.08061142599577,5.95300153248064,6.03594796326547,86631.2140499481,0.0,1.0
2018-04-09,9.51,9.57,9.32,9.43,40933,6.06785043664426,6.10613340469879,5.94662103780489,6.01680647923821,64153.3330566536,0.0,1.0
2018-04-10,9.64,9.74,9.51,9.6,57066,6.15079686742909,6.21460181418665,6.06785043664426,6.12527488872606,89438.2064400604,0.0,1.0
2018-04-11,9.42,9.61,9.42,9.61,31069,6.01042598456245,6.13165538340182,6.01042598456245,6.13165538340182,48693.7166769396,0.0,1.0
2018-04-12,9.58,9.64,9.53,9.54,35200,6.11251389937455,6.15079686742909,6.08061142599577,6.08699192067152,55168.1363104148,0.0,1.0
2018-04-13,9.53,9.61,9.53,9.61,27490,6.08061142599577,6.13165538340182,6.08061142599577,6.13165538340182,43084.4337265142,0.0,1.0
2018-04-16,9.58,9.65,9.54,9.57,87570,6.11251389937455,6.15717736210484,6.08699192067152,6.10613340469879,137246.411838154,0.0,1.0
2018-04-17,9.72,9.75,9.61,9.61,60481,6.20184082483514,6.22098230886241,6.13165538340182,6.13165538340182,94790.4560281305,0.0,1.0
2018-04-18,9.76,9.82,9.71,9.75,40322,6.22736280353816,6.2656457715927,6.19546033015938,6.22098230886241,63195.72705422,0.0,1.0
2018-04-19,9.6,9.76,9.6,9.72,40592,6.12527488872606,6.22736280353816,6.12527488872606,6.20184082483514,63618.8917361465,0.0,1.0
2018-04-20,9.52,9.65,9.5,9.65,28167,6.07423093132001,6.15717736210484,6.0614699419685,6.15717736210484,44145.4799845299,0.0,1.0
2018-04-23,9.55,9.67,9.5,9.51,35572,6.09337241534728,6.16993835145636,6.0614699419685,6.06785043664426,55751.1632055135,0.0,1.0
2018-04-24,9.45,9.56,9.39,9.53,55157,6.02956746858972,6.09975291002304,5.99128450053518,6.08061142599577,86446.2754111803,0.0,1.0
2018-04-25,9.5,9.53,9.4,9.41,36361,6.0614699419685,6.08061142599577,5.99766499521094,6.00404548988669,56987.7444426986,0.0,1.0
2018-04-26,9.71,9.74,9.56,9.56,47317,6.19546033015938,6.21460181418665,6.09975291002304,6.09975291002304,74158.8268693152,0.0,1.0
2018-04-27,9.68,9.72,9.65,9.71,16211,6.17631884613211,6.20184082483514,6.15717736210484,6.19546033015938,25407.1209581856,0.0,1.0
2018-04-30,9.65,9.76,9.63,9.76,15914,6.15717736210484,6.22736280353816,6.14441637275333,6.22736280353816,24941.6398080665,0.0,1.0
2018-05-01,9.6,9.61,9.5,9.59,24596,6.12527488872606,6.13165538340182,6.0614699419685,6.11889439405031,38548.7352469023,0.0,1.0
2018-05-02,9.51,9.6,9.5,9.56,12726,6.06785043664426,6.12527488872606,6.0614699419685,6.09975291002304,19945.1620081346,0.0,1.0
2018-05-03,9.44,9.5,9.34,9.5,16650,6.02318697391396,6.0614699419685,5.9593820271564,6.0614699419685,26095.1553854661,0.0,1.0
2018-05-04,9.51,9.57,9.36,9.36,38718,6.06785043664426,6.10613340469879,5.97214301650791,5.97214301650791,60681.8153882567,0.0,1.0
2018-05-07,9.55,9.6,9.54,9.56,24958,6.09337241534728,6.12527488872606,6.08699192067152,6.09975291002304,39116.0893760038,0.0,1.0
2018-05-08,9.53,9.55,9.51,9.52,17688,6.08061142599577,6.09337241534728,6.06785043664426,6.07423093132001,27721.9884959834,0.0,1.0
2018-05-09,9.59,9.6,9.5,9.5,19046,6.11889439405031,6.12527488872606,6.0614699419685,6.0614699419685,29850.3501184136,0.0,1.0
2018-05-10,9.69,9.69,9.62,9.62,20499,6.18269934080787,6.18269934080787,6.13803587807758,6.13803587807758,32127.6030178179,0.0,1.0
2018-05-11,9.74,9.77,9.68,9.68,12580,6.21460181418665,6.23374329821392,6.17631884613211,6.17631884613211,19716.3396245744,0.0,1.0
2018-05-14,9.82,9.83,9.76,9.79,42707,6.2656457715927,6.27202626626846,6.22736280353816,6.24650428756543,66933.6817445706,0.0,1.0
2018-05-15,9.73,9.77,9.72,9.75,24851,6.2082213195109,6.23374329821392,6.20184082483514,6.22098230886241,38948.3907798328,0.0,1.0
2018-05-16,9.83,9.87,9.68,9.68,18343,6.27202626626846,6.29754824497148,6.17631884613211,6.17631884613211,28748.554668805,0.0,1.0
2018-05-17,9.83,9.84,9.79,9.83,13657,6.27202626626846,6.27840676094421,6.24650428756543,6.27202626626846,21404.2965224811,0.0,1.0
2018-05-18,9.79,9.83,9.72,9.83,20216,6.24650428756543,6.27202626626846,6.20184082483514,6.27202626626846,31684.063740095,0.0,1.0
2018-05-21,9.82,9.84,9.77,9.79,24643,6.2656457715927,6.27840676094421,6.23374329821392,6.24650428756543,38622.3972470895,0.0,1.0
2018-05-22,9.83,9.85,9.78,9.83,24876,6.27202626626846,6.28478725561997,6.24012379288968,6.27202626626846,38987.572694826,0.0,1.0
2018-05-23,9.76,9.83,9.74,9.83,33167,6.22736280353816,6.27202626626846,6.21460181418665,6.27202626626846,51981.8629831684,0.0,1.0
2018-05-24,9.74,9.78,9.66,9.66,30374,6.21460181418665,6.24012379288968,6.1635578567806,6.1635578567806,47604.4594401289,0.0,1.0
2018-05-25,9.73,9.81,9.69,9.69,35864,6.2082213195109,6.25926527691695,6.18269934080787,6.18269934080787,56208.8079726339,0.0,1.0
2018-05-29,9.64,9.73,9.6,9.66,37517,6.15079686742909,6.2082213195109,6.12527488872606,6.1635578567806,58799.5161919838,0.0,1.0
2018-05-30,9.78,9.8499,9.65,9.66,52361,6.24012379288968,6.28472345067321,6.15717736210484,6.1635578567806,82064.1700383416,0.0,1.0
2018-05-31,9.73,9.82,9.72,9.78,45440,6.2082213195109,6.2656457715927,6.20184082483514,6.24012379288968,71217.0486916263,0.0,1.0
2018-06-01,9.8,9.91,9.74,9.77,46044,6.25288478224119,6.32307022367451,6.21460181418665,6.23374329821392,72163.6837578618,0.0,1.0
2018-06-04,9.86,9.89,9.81,9.85,63375,6.29116775029573,6.310309234323,6.25926527691695,6.28478725561997,99326.1545077424,0.0,1.0
2018-06-05,9.94,9.97,9.88,9.88,81344,6.34221170770178,6.36135319172905,6.30392873964724,6.30392873964724,127488.547728249,0.0,1.0
2018-06-06,9.99,10.0,9.92,9.99,32596,6.37411418108056,6.38049467575632,6.32945071835027,6.37411418108056,51086.9480447238,0.0,1.0
2018-06-07,9.94,10.05,9.94,10.03,29610,6.34221170770178,6.4123971491351,6.34221170770178,6.39963615978358,46407.0601179369,0.0,1.0
2018-06-08,9.98,9.98,9.9,9.9,38541,6.3677336864048,6.3677336864048,6.31668972899875,6.31668972899875,60404.407430105,0.0,1.0
2018-06-11,10.09,10.11,10.02,10.06,37612,6.43791912783812,6.45068011718964,6.39325566510783,6.41877764381085,58948.407468958,0.0,1.0
2018-06-12,10.08,10.1,10.05,10.1,37967,6.43153863316237,6.44429962251388,6.4123971491351,6.44429962251388,59504.7906618612,0.0,1.0
2018-06-13,10.07,10.15,10.05,10.05,38043,6.42515813848661,6.47620209589266,6.4123971491351,6.4123971491351,59623.9036834406,0.0,1.0
2018-06-14,10.05,10.07,9.94,9.94,44627,6.49534357991993,6.50826963679539,6.42425026710489,6.42425026710489,69049.6729667269,0.13,1.0
2018-06-15,10.08,10.08,9.94,10.06,44555,6.51473266523312,6.51473266523312,6.42425026710489,6.50180660835766,68938.2700838622,0.0,1.0
2018-06-18,9.96,10.03,9.95,10.03,48126,6.43717632398035,6.48241752304447,6.43071329554262,6.48241752304447,74463.5436215003,0.0,1.0
2018-06-19,9.97,9.98,9.88,9.88,76958,6.44363935241808,6.45010238085581,6.3854720964785,6.3854720964785,119074.209159777,0.0,1.0
2018-06-20,10.03,10.07,10.01,10.01,50122,6.48241752304447,6.50826963679539,6.469491466169,6.469491466169,77551.8790964726,0.0,1.0
2018-06-21,10.08,10.08,10.03,10.03,40302,6.51473266523312,6.51473266523312,6.48241752304447,6.48241752304447,62357.763683533,0.0,1.0
2018-06-22,10.14,10.17,10.07,10.09,80850,6.55351083585951,6.5728999211727,6.50826963679539,6.52119569367085,125096.15388352,0.0,1.0
2018-06-25,10.24,10.24,10.11,10.16,156414,6.61814112023682,6.61814112023682,6.53412175054632,6.56643689273497,242013.479450055,0.0,1.0
2018-06-26,10.24,10.25,10.17,10.24,117075,6.61814112023682,6.62460414867456,6.5728999211727,6.61814112023682,181145.729324838,0.0,1.0
2018-06-27,10.19,10.26,10.16,10.26,69859,6.58582597804817,6.63106717711229,6.56643689273497,6.63106717711229,108090.194361767,0.0,1.0
2018-06-28,10.08,10.13,10.06,10.11,50683,6.51473266523312,6.54704780742178,6.50180660835766,6.53412175054632,78419.8932254604,0.0,1.0
2018-06-29,10.02,10.13,10.02,10.1,83541,6.47595449460674,6.54704780742178,6.47595449460674,6.52765872210859,129259.83663059,0.0,1.0
2018-07-02,10.09,10.09,9.9,10.01,67040,6.52119569367085,6.52119569367085,6.39839815335396,6.469491466169,103728.46204516,0.0,1.0
2018-07-03,10.06,10.14,10.06,10.07,20698,6.50180660835766,6.55351083585951,6.50180660835766,6.50826963679539,32025.234299086,0.0,1.0
2018-07-05,10.19,10.249,10.04,10.04,40320,6.58582597804817,6.62395784583078,6.4888805514822,6.4888805514822,62385.6144042491,0.0,1.0
2018-07-06,10.29,10.35,10.2,10.23,41028,6.65045626242548,6.68923443305187,6.5922890064859,6.61167809179909,63481.0760857523,0.0,1.0
2018-07-09,10.33,10.35,10.32,10.32,74944,6.67630837617641,6.68923443305187,6.66984534773867,6.66984534773867,115958.022964088,0.0,1.0
2018-07-10,10.35,10.37,10.33,10.36,59374,6.68923443305187,6.70216048992733,6.67630837617641,6.6956974614896,91867.1495445905,0.0,1.0
2018-07-11,10.28,10.37,10.24,10.37,55100,6.64399323398775,6.70216048992733,6.61814112023682,6.70216048992733,85254.1506367591,0.0,1.0
2018-07-12,10.36,10.38,10.3,10.3,76725,6.6956974614896,6.70862351836506,6.65691929086321,6.65691929086321,118713.697052729,0.0,1.0
2018-07-13,10.41,10.41,10.35,10.36,36325,6.72801260367826,6.72801260367826,6.68923443305187,6.6956974614896,56204.3016675186,0.0,1.0
2018-07-16,10.33,10.42,10.31,10.42,62155,6.67630837617641,6.73447563211599,6.66338231930094,6.73447563211599,96170.0858952407,0.0,1.0
2018-07-17,10.36,10.4,10.32,10.32,65572,6.6956974614896,6.72154957524052,6.66984534773867,6.66984534773867,101457.081044529,0.0,1.0
2018-07-18,10.35,10.37,10.3,10.3,45870,6.68923443305187,6.70216048992733,6.65691929086321,6.65691929086321,70972.9199584054,0.0,1.0
2018-07-19,10.33,10.37,10.3,10.3,44326,6.67630837617641,6.70216048992733,6.65691929086321,6.65691929086321,68583.9470258618,0.0,1.0
2018-07-20,10.33,10.38,10.32,10.33,33610,6.67630837617641,6.70862351836506,6.66984534773867,6.67630837617641,52003.484626161,0.0,1.0
2018-07-23,10.34,10.37,10.32,10.36,37060,6.68277140461414,6.70216048992733,6.66984534773867,6.6956974614896,57341.539430096,0.0,1.0
2018-07-24,10.4,10.4,10.37,10.4,60368,6.72154957524052,6.72154957524052,6.70216048992733,6.72154957524052,93405.1282330286,0.0,1.0
2018-07-25,10.39,10.39,10.35,10.37,43499,6.71508654680279,6.71508654680279,6.68923443305187,6.70216048992733,67304.3611351794,0.0,1.0
2018-07-26,10.44,10.47,10.42,10.42,38554,6.74740168899145,6.76679077430464,6.73447563211599,6.73447563211599,59653.1492495392,0.0,1.0
2018-07-27,10.35,10.46,10.3,10.45,59329,6.68923443305187,6.76032774586691,6.65691929086321,6.75386471742918,91797.5227428,0.0,1.0
2018-07-30,10.36,10.37,10.34,10.34,80889,6.6956974614896,6.70216048992733,6.68277140461414,6.68277140461414,125156.497111739,0.0,1.0
2018-07-31,10.4,10.4,10.35,10.37,49364,6.72154957524052,6.72154957524052,6.68923443305187,6.70216048992733,76379.054301869,0.0,1.0
2018-08-01,10.35,10.41,10.35,10.35,69162,6.68923443305187,6.72801260367826,6.68923443305187,6.68923443305187,107011.752565146,0.0,1.0
2018-08-02,10.44,10.45,10.29,10.29,52596,6.74740168899145,6.75386471742918,6.65045626242548,6.65045626242548,81379.8059326857,0.0,1.0
2018-08-03,10.53,10.56,10.29,10.29,39380,6.80556894493103,6.82495803024423,6.65045626242548,6.65045626242548,60931.1878779596,0.0,1.0
2018-08-06,10.58,10.6,10.56,10.59,35773,6.83788408711969,6.85081014399515,6.82495803024423,6.84434711555742,55350.212898889,0.0,1.0
2018-08-07,10.61,10.63,10.59,10.59,40862,6.85727317243288,6.87019922930834,6.84434711555742,6.84434711555742,63224.2305502587,0.0,1.0
2018-08-08,10.59,10.65,10.56,10.65,20061,6.84434711555742,6.88312528618381,6.82495803024423,6.88312528618381,31039.6282381856,0.0,1.0
2018-08-09,10.56,10.59,10.54,10.59,16901,6.82495803024423,6.84434711555742,6.81203197336876,6.84434711555742,26150.2794902335,0.0,1.0
2018-08-10,10.5,10.53,10.02,10.51,13957,6.78617985961784,6.80556894493103,6.47595449460674,6.79264288805557,21595.1393908756,0.0,1.0
2018-08-13,10.45,10.51,10.41,10.5,48555,6.75386471742918,6.79264288805557,6.72801260367826,6.78617985961784,75127.3191319027,0.0,1.0
2018-08-14,10.5,10.5499,10.44,10.44,21828,6.78617985961784,6.81843037152212,6.74740168899145,6.74740168899145,33773.6406551575,0.0,1.0
2018-08-15,10.5,10.56,10.43,10.56,48617,6.78617985961784,6.82495803024423,6.74093866055372,6.82495803024423,75223.2493921473,0.0,1.0
2018-08-16,10.58,10.58,10.52,10.53,32255,6.83788408711969,6.83788408711969,6.7991059164933,6.80556894493103,49906.9442611373,0.0,1.0
2018-08-17,10.63,10.64,10.57,10.59,27778,6.87019922930834,6.87666225774608,6.83142105868196,6.84434711555742,42979.8511141179,0.0,1.0
2018-08-20,10.7,10.7,10.69,10.69,71564,6.91544042837246,6.91544042837246,6.90897739993473,6.90897739993473,110728.276518494,0.0,1.0
2018-08-21,10.73,10.74,10.7,10.7,45111,6.93482951368566,6.94129254212339,6.91544042837246,6.91544042837246,69798.5479015397,0.0,1.0
2018-08-22,10.72,10.72,10.64,10.72,42001,6.92836648524793,6.92836648524793,6.87666225774608,6.92836648524793,64986.5622666882,0.0,1.0
2018-08-23,10.73,10.75,10.67,10.75,55877,6.93482951368566,6.94775557056112,6.89605134305927,6.94775557056112,86456.373414341,0.0,1.0
2018-08-24,10.74,10.8,10.71,10.71,32869,6.94129254212339,6.98007071274978,6.92190345681019,6.92190345681019,50856.9632900115,0.0,1.0
2018-08-27,10.78,10.82,10.75,10.75,67844,6.96714465587431,6.99299676962524,6.94775557056112,6.94775557056112,104972.460903816,0.0,1.0
2018-08-28,10.83,10.85,10.79,10.79,48237,6.99945979806297,7.01238585493843,6.97360768431204,6.97360768431204,74635.2897325835,0.0,1.0
2018-08-29,10.95,10.95,10.85,10.85,58671,7.07701613931574,7.07701613931574,7.01238585493843,7.01238585493843,90779.4241743974,0.0,1.0
2018-08-30,10.95,11.0,10.9,11.0,29224,7.07701613931574,7.1093312815044,7.04470099712709,7.1093312815044,45217.1923449846,0.0,1.0
2018-08-31,10.96,11.0,10.93,10.96,54508,7.08347916775348,7.1093312815044,7.06409008244028,7.08347916775348,84338.1713776491,0.0,1.0
2018-09-04,10.98,11.02,10.96,11.0,36916,7.09640522462894,7.12225733837986,7.08347916775348,7.1093312815044,57118.7336643666,0.0,1.0
2018-09-05,10.98,10.98,10.92,10.97,23060,7.09640522462894,7.09640522462894,7.05762705400255,7.08994219619121,35679.867761954,0.0,1.0
2018-09-06,10.92,10.96,10.9,10.94,52248,7.05762705400255,7.08347916775348,7.04470099712709,7.07055311087801,80841.3586655062,0.0,1.0
2018-09-07,10.91,10.94,10.89,10.89,33865,7.05116402556482,7.07055311087801,7.03823796868936,7.03823796868936,52398.0365029736,0.0,1.0
2018-09-10,10.87,10.96,10.87,10.94,34017,7.02531191181389,7.08347916775348,7.02531191181389,7.07055311087801,52633.2203667992,0.0,1.0
2018-09-11,10.86,10.91,10.8,10.8,39053,7.01884888337616,7.05116402556482,6.98007071274978,6.98007071274978,60425.2331182823,0.0,1.0
2018-09-12,10.93,10.96,10.85,10.94,40172,7.06409008244028,7.08347916775348,7.01238585493843,7.07055311087801,62156.6195894717,0.0,1.0
2018-09-13,10.89,10.9,10.8,10.86,79578,7.12225733837987,7.1287975195905,7.06339570748416,7.10263679474796,121675.527691215,0.13,1.0
2018-09-14,10.89,10.94,10.67,10.88,63625,7.12225733837987,7.15495824443303,6.97837335174593,7.11571715716923,97283.2371931132,0.0,1.0
2018-09-17,10.87,10.94,10.84,10.94,199916,7.1091769759586,7.15495824443303,7.0895564323267,7.15495824443303,305673.487570899,0.0,1.0
2018-09-18,10.91,10.98,10.89,10.89,162907,7.13533770080113,7.18111896927557,7.12225733837987,7.12225733837987,249086.370474161,0.0,1.0
2018-09-19,10.94,11.0,10.92,10.92,56564,7.15495824443303,7.19419933169683,7.14187788201176,7.14187788201176,86486.9002529078,0.0,1.0
2018-09-20,11.05,11.06,10.96,10.96,59437,7.22690023775,7.23344041896063,7.1680386068543,7.1680386068543,90879.7448966141,0.0,1.0
2018-09-21,11.07,11.09,11.01,11.09,52229,7.23998060017127,7.25306096259253,7.20073951290747,7.25306096259253,79858.64354199,0.0,1.0
2018-09-24,11.08,11.1,11.03,11.08,80673,7.2465207813819,7.25960114380317,7.21381987532873,7.2465207813819,123349.793227191,0.0,1.0
2018-09-25,11.02,11.07,10.84,11.07,64305,7.2072796941181,7.23998060017127,7.0895564323267,7.23998060017127,98322.9637360023,0.0,1.0
2018-09-26,11.08,11.13,11.03,11.09,46087,7.2465207813819,7.27922168743507,7.21381987532873,7.25306096259253,70467.4664443067,0.0,1.0
2018-09-27,11.09,11.14,11.07,11.1,63158,7.25306096259253,7.2857618686457,7.23998060017127,7.25960114380317,96569.1896996881,0.0,1.0
2018-09-28,11.02,11.1,11.0,11.05,120931,7.2072796941181,7.25960114380317,7.19419933169683,7.22690023775,184904.662585468,0.0,1.0
2018-10-01,11.07,11.15,11.07,11.09,33185,7.23998060017127,7.29230204985634,7.23998060017127,7.25306096259253,50740.1843026085,0.0,1.0
2018-10-02,11.06,11.09,10.9,11.07,34863,7.23344041896063,7.25306096259253,7.1287975195905,7.23998060017127,53305.8624481495,0.0,1.0
2018-10-03,11.01,11.09,10.93,11.06,38278,7.20073951290747,7.25306096259253,7.1484180632224,7.23344041896063,58527.4303069232,0.0,1.0
2018-10-04,10.77,10.99,10.76,10.99,42643,7.04377516385226,7.1876591504862,7.03723498264163,7.1876591504862,65201.5573064979,0.0,1.0
2018-10-05,10.65,10.78,10.64,10.72,68213,6.96529298932466,7.0503153450629,6.95875280811403,7.0110742577991,104298.333338371,0.0,1.0
2018-10-08,10.66,10.71,10.5,10.65,26188,6.97183317053529,7.00453407658846,6.86719027116516,6.96529298932466,40041.7039782044,0.0,1.0
2018-10-09,10.62,10.7,10.55,10.55,55227,6.94567244569276,6.99799389537783,6.89989117721833,6.89989117721833,84442.6143884333,0.0,1.0
2018-10-10,10.46,10.66,10.42,10.65,82878,6.84102954632263,6.97183317053529,6.81486882148009,6.96529298932466,126721.259443471,0.0,1.0
2018-10-11,10.25,10.45,10.2,10.39,71137,6.70368574089932,6.83448936511199,6.67098483484615,6.79524827784819,108769.157472794,0.0,1.0
2018-10-12,10.36,10.37,10.28,10.36,71911,6.77562773421629,6.78216791542692,6.72330628453122,6.77562773421629,109952.610920141,0.0,1.0
2018-10-15,10.28,10.36,10.27,10.32,32151,6.72330628453122,6.77562773421629,6.71676610332059,6.74946700937376,49159.1883535683,0.0,1.0
2018-10-16,10.58,10.58,10.34,10.34,60086,6.91951172085023,6.91951172085023,6.76254737179502,6.76254737179502,91872.0721412244,0.0,1.0
2018-10-17,10.58,10.65,10.51,10.51,85350,6.91951172085023,6.96529298932466,6.87373045237579,6.87373045237579,130500.971228797,0.0,1.0
2018-10-18,10.52,10.68,10.46,10.6,71809,6.88027063358643,6.98491353295656,6.84102954632263,6.93259208327149,109796.651938708,0.0,1.0
2018-10-19,10.53,10.69,10.51,10.58,58970,6.88681081479706,6.99145371416719,6.87373045237579,6.91951172085023,90165.6974031888,0.0,1.0
2018-10-22,10.49,10.57,10.43,10.52,68223,6.86065008995453,6.91297153963959,6.82140900269072,6.88027063358643,104313.62343459,0.0,1.0
2018-10-23,10.38,10.41,10.22,10.38,40888,6.78870809663756,6.80832864026946,6.68406519726742,6.78870809663756,62518.1454200709,0.0,1.0
2018-10-24,10.1,10.36,10.05,10.35,52957,6.60558302273982,6.77562773421629,6.57288211668665,6.76908755300566,80971.76254673,0.0,1.0
2018-10-25,10.18,10.2,10.04,10.13,88925,6.65790447242489,6.67098483484615,6.56634193547602,6.62520356637172,135967.180627074,0.0,1.0
2018-10-26,9.87,10.1,9.85,10.05,111139,6.45515885489525,6.60558302273982,6.44207849247398,6.57288211668665,169932.600367865,0.0,1.0
2018-10-29,9.93,10.06,9.91,9.94,55073,6.49439994215905,6.57942229789729,6.48131957973778,6.50094012336968,84207.1469066613,0.0,1.0
2018-10-30,10.04,10.08,9.94,9.97,57614,6.56634193547602,6.59250266031855,6.50094012336968,6.52056066700159,88092.3603558983,0.0,1.0
2018-10-31,10.18,10.2,10.04,10.09,79784,6.65790447242489,6.67098483484615,6.56634193547602,6.59904284152919,121990.503673326,0.0,1.0
2018-11-01,10.47,10.47,10.23,10.28,35373,6.84756972753326,6.84756972753326,6.69060537847805,6.72330628453122,54085.6573553162,0.0,1.0
2018-11-02,10.34,10.65,10.33,10.55,52037,6.76254737179502,6.96529298932466,6.75600719058439,6.89989117721833,79565.0736945861,0.0,1.0
2018-11-05,10.44,10.46,10.34,10.34,37031,6.82794918390136,6.84102954632263,6.76254737179502,6.76254737179502,56620.7553084193,0.0,1.0
2018-11-06,10.48,10.49,10.47,10.48,19398,6.85410990874389,6.86065008995453,6.84756972753326,6.85410990874389,29659.7286455326,0.0,1.0
2018-11-07,10.8,10.81,10.57,10.57,31876,7.06339570748416,7.0699358886948,6.91297153963959,6.91297153963959,48738.710707547,0.0,1.0
2018-11-08,10.83,10.83,10.74,10.8,30233,7.08301625111606,7.08301625111606,7.02415462022036,7.06339570748416,46226.5478987724,0.0,1.0
2018-11-09,10.76,10.81,10.73,10.81,24762,7.03723498264163,7.0699358886948,7.01761443900973,7.0699358886948,37861.3362573811,0.0,1.0
2018-11-12,10.73,10.79,10.71,10.71,23553,7.01761443900973,7.05685552627353,7.00453407658846,7.00453407658846,36012.7636245092,0.0,1.0
2018-11-13,10.58,10.77,10.57,10.75,54914,6.91951172085023,7.04377516385226,6.91297153963959,7.030694801431,83964.0343767799,0.0,1.0
2018-11-14,10.5,10.61,10.5,10.61,29659,6.86719027116516,6.93913226448213,6.86719027116516,6.93913226448213,45348.8963758043,0.0,1.0
2018-11-15,10.47,10.47,10.33,10.44,40913,6.84756972753326,6.84756972753326,6.75600719058439,6.82794918390136,62556.3706606184,0.0,1.0
2018-11-16,10.47,10.52,10.45,10.45,33983,6.84756972753326,6.88027063358643,6.83448936511199,6.83448936511199,51960.3339808812,0.0,1.0
2018-11-19,10.27,10.48,10.27,10.45,28641,6.71676610332059,6.85410990874389,6.71676610332059,6.83448936511199,43792.3645807144,0.0,1.0
2018-11-20,10.28,10.33,10.24,10.24,21251,6.72330628453122,6.75600719058439,6.69714555968869,6.69714555968869,32492.9834749053,0.0,1.0
2018-11-21,10.31,10.37,10.31,10.31,35981,6.74292682816312,6.78216791542692,6.74292682816312,6.74292682816312,55015.2952054288,0.0,1.0
2018-11-23,10.41,10.41,10.32,10.33,27493,6.80832864026946,6.80832864026946,6.74946700937376,6.75600719058439,42037.0615347782,0.0,1.0
2018-11-26,10.48,10.7,10.44,10.46,34462,6.85410990874389,6.99799389537783,6.82794918390136,6.84102954632263,52692.7295897693,0.0,1.0
2018-11-27,10.42,10.55,10.41,10.54,163438,6.81486882148009,6.89989117721833,6.80832864026946,6.89335099600769,249898.274583388,0.0,1.0
2018-11-28,10.64,10.64,10.48,10.48,29997,6.95875280811403,6.95875280811403,6.85410990874389,6.85410990874389,45865.701628005,0.0,1.0
2018-11-29,10.73,10.76,10.59,10.65,60909,7.01761443900973,7.03723498264163,6.92605190206086,6.96529298932466,93130.4470600446,0.0,1.0
2018-11-30,10.8,10.8,10.68,10.68,33480,7.06339570748416,7.06339570748416,6.98491353295656,6.98491353295656,51191.2421410677,0.0,1.0
2018-12-03,10.84,10.92,10.73,10.9,54523,7.0895564323267,7.14187788201176,7.01761443900973,7.1287975195905,83366.1916146187,0.0,1.0
2018-12-04,10.57,10.89,10.57,10.77,62713,6.91297153963959,7.12225733837987,6.91297153963959,7.04377516385226,95888.7804179445,0.0,1.0
2018-12-06,10.32,10.5486,10.23,10.45,54606,6.83448936511199,6.98588125162988,6.77488626018369,6.92058273889732,82454.4292769949,0.13,1.0
2018-12-07,10.2,10.34,10.2,10.25,54599,6.75501855854092,6.8477344995405,6.75501855854092,6.7881313946122,82443.8593578479,0.0,1.0
2018-12-10,10.1,10.24,10.09,10.22,37467,6.68879288639836,6.78150882739795,6.68217031918411,6.76826369296943,56574.7372398851,0.0,1.0
2018-12-11,10.1,10.33,10.1,10.16,50861,6.68879288639836,6.84111193232625,6.68879288639836,6.7285282896839,76799.5225333706,0.0,1.0
2018-12-12,10.18,10.32,10.15,10.16,35514,6.74177342411241,6.83448936511199,6.72190572246964,6.7285282896839,53625.7297978829,0.0,1.0
2018-12-13,10.27,10.27,10.2,10.26,45513,6.80137652904071,6.80137652904071,6.75501855854092,6.79475396182646,68724.1043050922,0.0,1.0
2018-12-14,10.05,10.29,10.02,10.25,53851,6.65568005032708,6.81462166346922,6.63581234868432,6.7881313946122,81314.3879975727,0.0,1.0
2018-12-17,9.74,10.07,9.74,10.07,61902,6.45038046668515,6.6689251847556,6.45038046668515,6.6689251847556,93471.3050050276,0.0,1.0
2018-12-18,9.68,9.93,9.64,9.87,45651,6.41064506339962,6.57620924375601,6.3841547945426,6.53647384047048,68932.4827111323,0.0,1.0
2018-12-19,9.47,9.72,9.43,9.68,101591,6.27157115190025,6.43713533225664,6.24508088304322,6.41064506339962,153401.236579848,0.0,1.0
2018-12-20,9.24,9.49,8.9,9.46,205740,6.11925210597236,6.28481628632876,5.89408482068767,6.26494858468599,310665.023613686,0.0,1.0
2018-12-21,8.9,9.19,8.9,9.19,111727,5.89408482068767,6.08613926990108,5.89408482068767,6.08613926990108,168706.479504648,0.0,1.0
2018-12-24,8.76,9.08,8.76,8.92,37961,5.80136887968809,6.01329103054427,5.80136887968809,5.90732995511618,57320.6715339706,0.0,1.0
2018-12-26,9.09,9.12,8.78,9.01,122761,6.01991359775853,6.03978129940129,5.8146140141166,5.96693306004448,185367.692057158,0.0,1.0
2018-12-27,9.06,9.06,8.84,9.01,75855,6.00004589611576,6.00004589611576,5.85434941740213,5.96693306004448,114540.17384182,0.0,1.0
2018-12-28,9.38,9.38,9.0915,9.14,36806,6.21196804697195,6.21196804697195,6.02090698284067,6.05302643382981,55576.634874722,0.0,1.0
2018-12-31,9.25,9.43,9.2,9.38,213307,6.12587467318662,6.24508088304322,6.09276183711534,6.21196804697195,322091.106211551,0.0,1.0
2019-01-02,9.27,9.32,9.1601,9.17,46513,6.13911980761513,6.17223264368641,6.06633779393046,6.07289413547257,70234.0927546581,0.0,1.0
2019-01-03,9.18,9.29,9.17,9.28,20694,6.07951670268683,6.15236494204364,6.07289413547257,6.14574237482939,31247.7009753165,0.0,1.0
2019-01-04,9.36,9.38,9.27,9.27,14842,6.19872291254343,6.21196804697195,6.13911980761513,6.13911980761513,22411.2485684569,0.0,1.0
2019-01-07,9.58,9.64,9.38,9.38,38839,6.34441939125706,6.3841547945426,6.21196804697195,6.21196804697195,58646.4413926895,0.0,1.0
2019-01-08,9.64,9.7,9.63,9.67,39519,6.3841547945426,6.42389019782813,6.37753222732834,6.40402249618536,59673.2335383943,0.0,1.0
2019-01-09,9.91,9.93,9.74,9.83,38194,6.5629641093275,6.57620924375601,6.45038046668515,6.50998357161346,57672.4988427195,0.0,1.0
2019-01-10,9.83,9.91,9.82,9.91,14975,6.50998357161346,6.5629641093275,6.5033610043992,6.5629641093275,22612.0770322491,0.0,1.0
2019-01-11,9.9,9.98,9.86,9.86,22078,6.55634154211325,6.60932207982729,6.52985127325622,6.52985127325622,33337.5249895156,0.0,1.0
2019-01-14,9.81,9.9,9.76,9.9,22265,6.49673843718495,6.55634154211325,6.46362560111367,6.55634154211325,33619.8928295845,0.0,1.0
2019-01-15,9.89,9.9,9.81,9.82,19008,6.54971897489899,6.55634154211325,6.49673843718495,6.5033610043992,28701.8604493484,0.0,1.0
2019-01-16,9.85,10.02,9.84,9.95,27300,6.52322870604197,6.63581234868432,6.51660613882771,6.58945437818453,41222.6846731487,0.0,1.0
2019-01-17,9.85,9.87,9.72,9.84,21924,6.52322870604197,6.53647384047048,6.43713533225664,6.51660613882771,33104.9867682825,0.0,1.0
2019-01-18,10.03,10.04,9.88,9.88,26016,6.64243491589857,6.64905748311283,6.54309640768474,6.54309640768474,39283.8595039061,0.0,1.0
2019-01-22,9.92,10.02,9.87,10.01,19783,6.56958667654176,6.63581234868432,6.53647384047048,6.62918978147006,29872.1014977619,0.0,1.0
2019-01-23,9.93,10.02,9.89,9.98,27754,6.57620924375601,6.63581234868432,6.54971897489899,6.60932207982729,41908.2194292517,0.0,1.0
2019-01-24,9.86,9.97,9.85,9.95,22242,6.52985127325622,6.60269951261304,6.52322870604197,6.58945437818453,33585.1630952445,0.0,1.0
2019-01-25,9.89,9.92,9.81,9.92,42415,6.54971897489899,6.56958667654176,6.49673843718495,6.56958667654176,64046.1600883371,0.0,1.0
2019-01-28,9.84,9.9,9.8,9.85,59594,6.51660613882771,6.55634154211325,6.49011586997069,6.52322870604197,89986.2516634295,0.0,1.0
2019-01-29,9.88,9.9,9.85,9.86,14976,6.54309640768474,6.55634154211325,6.52322870604197,6.52985127325622,22613.5870206987,0.0,1.0
2019-01-30,9.95,9.99,9.84,9.88,34149,6.58945437818453,6.61594464704155,6.51660613882771,6.54309640768474,51564.5955642254,0.0,1.0
2019-01-31,10.11,10.11,9.96,9.96,32664,6.69541545361262,6.69541545361262,6.59607694539878,6.59607694539878,49322.2627166201,0.0,1.0
2019-02-01,10.12,10.2,10.11,10.11,23521,6.70203802082688,6.75501855854092,6.69541545361262,6.69541545361262,35516.4383222392,0.0,1.0
2019-02-04,10.19,10.21,10.14,10.15,41157,6.74839599132667,6.76164112575518,6.71528315525539,6.72190572246964,62146.5946187832,0.0,1.0
2019-02-05,10.12,10.24,10.1,10.17,56237,6.70203802082688,6.78150882739795,6.68879288639836,6.73515085689815,84917.2204382367,0.0,1.0
2019-02-06,10.11,10.18,10.11,10.11,38262,6.69541545361262,6.74177342411241,6.69541545361262,6.69541545361262,57775.17805729,0.0,1.0
2019-02-07,10.05,10.11,10.04,10.09,21780,6.65568005032708,6.69541545361262,6.64905748311283,6.68217031918411,32887.5484315451,0.0,1.0
2019-02-08,10.03,10.03,9.88,9.99,25252,6.64243491589857,6.64243491589857,6.54309640768474,6.61594464704155,38130.2283284378,0.0,1.0
2019-02-11,10.01,10.11,10.01,10.03,12358,6.62918978147006,6.69541545361262,6.62918978147006,6.64243491589857,18660.4372597352,0.0,1.0
2019-02-12,10.17,10.18,10.1,10.1,23414,6.73515085689815,6.74177342411241,6.68879288639836,6.68879288639836,35354.8695581357,0.0,1.0
2019-02-13,10.23,10.24,10.2,10.21,47709,6.77488626018369,6.78150882739795,6.75501855854092,6.76164112575518,72040.0389403389,0.0,1.0
2019-02-14,10.28,10.28,10.12,10.18,17145,6.80799909625497,6.80799909625497,6.70203802082688,6.74177342411241,25888.7519678071,0.0,1.0
2019-02-15,10.43,10.45,10.31,10.31,31906,6.9073376044688,6.92058273889732,6.82786679789774,6.82786679789774,48177.6914718492,0.0,1.0
2019-02-19,10.44,10.474,10.42,10.43,48896,6.91396017168306,6.93647690021153,6.90071503725455,6.9073376044688,73832.3952299736,0.0,1.0
2019-02-20,10.45,10.49,10.4,10.4,15915,6.92058273889732,6.94707300775434,6.88746990282604,6.88746990282604,24031.4661748411,0.0,1.0
2019-02-21,10.38,10.465,10.37,10.4,41619,6.87422476839753,6.9305165897187,6.86760220118327,6.88746990282604,62844.2092824826,0.0,1.0
2019-02-22,10.42,10.43,10.37,10.43,59073,6.90071503725455,6.9073376044688,6.86760220118327,6.9073376044688,89199.5476812056,0.0,1.0
2019-02-25,10.43,10.4847,10.42,10.47,38643,6.9073376044688,6.94356304713078,6.90071503725455,6.93382787332583,58350.4836565746,0.0,1.0
2019-02-26,10.37,10.42,10.37,10.42,34203,6.86760220118327,6.90071503725455,6.86760220118327,6.90071503725455,51646.134940502,0.0,1.0
2019-02-27,10.37,10.38,10.32,10.32,30761,6.86760220118327,6.87422476839753,6.83448936511199,6.83448936511199,46448.7546970963,0.0,1.0
2019-02-28,10.31,10.42,10.31,10.42,9586,6.82786679789774,6.90071503725455,6.82786679789774,6.90071503725455,14474.7492775386,0.0,1.0
2019-03-01,10.37,10.41,10.36,10.37,17889,6.86760220118327,6.89409247004029,6.86097963396901,6.86760220118327,27012.1833742842,0.0,1.0
2019-03-04,10.31,10.49,10.31,10.45,52016,6.82786679789774,6.94707300775434,6.82786679789774,6.92058273889732,78543.5591926191,0.0,1.0
2019-03-05,10.35,10.39,10.31,10.34,7712,6.85435706675476,6.88084733561178,6.82786679789774,6.8477344995405,11645.0309230521,0.0,1.0
2019-03-06,10.19,10.32,10.19,10.32,34025,6.74839599132667,6.83448936511199,6.74839599132667,6.83448936511199,51377.3569964793,0.0,1.0
2019-03-07,10.11,10.15,10.11,10.15,14519,6.69541545361262,6.72190572246964,6.69541545361262,6.72190572246964,21923.5222992471,0.0,1.0
2019-03-08,10.06,10.1,10.04,10.08,37798,6.66230261754134,6.68879288639836,6.64905748311283,6.67554775196985,57074.5434166914,0.0,1.0
2019-03-11,10.18,10.19,10.1,10.11,19434,6.74177342411241,6.74839599132667,6.68879288639836,6.69541545361262,29345.1155288635,0.0,1.0
2019-03-12,10.2,10.25,10.2,10.2,25207,6.75501855854092,6.7881313946122,6.75501855854092,6.75501855854092,38062.2788482073,0.0,1.0
2019-03-13,10.3,10.32,10.24,10.26,57525,6.82124423068348,6.83448936511199,6.78150882739795,6.79475396182646,86862.0855612777,0.0,1.0
2019-03-14,10.18,10.22,10.15,10.22,10746,6.83448936511199,6.86134394022049,6.81434843378062,6.86134394022049,16006.2111674977,0.14,1.0
2019-03-15,10.26,10.3584,10.19,10.24,12938,6.88819851532898,6.95426077009588,6.84120300888912,6.87477122777474,19271.204176911,0.0,1.0
2019-03-18,10.24,10.27,10.21,10.24,14823,6.87477122777474,6.89491215910611,6.85463029644336,6.87477122777474,22078.9194245132,0.0,1.0
2019-03-19,10.27,10.308,10.2545,10.29,18823,6.89491215910611,6.92042400545918,6.88450601125156,6.90833944666035,28036.9358650483,0.0,1.0
2019-03-20,10.33,10.35,10.27,10.33,44505,6.93519402176885,6.9486213093231,6.89491215910611,6.93519402176885,66290.3804215044,0.0,1.0
2019-03-21,10.44,10.47,10.3,10.3,48909,7.00904410331721,7.02918503464858,6.91505309043748,6.91505309043748,72850.1565225336,0.0,1.0
2019-03-22,10.4,10.48,10.33,10.48,61890,6.98218952820871,7.03589867842571,6.93519402176885,7.03589867842571,92185.4093761804,0.0,1.0
2019-03-25,10.39,10.5,10.31,10.45,78959,6.97547588443159,7.04932596597995,6.9217667342146,7.01575774709433,117609.755032054,0.0,1.0
2019-03-26,10.38,10.44,10.38,10.41,29691,6.96876224065447,7.00904410331721,6.96876224065447,6.98890317198584,44224.8665339824,0.0,1.0
2019-03-27,10.39,10.49,10.34,10.4,21649,6.97547588443159,7.04261232220283,6.94190766554597,6.98218952820871,32246.2744802865,0.0,1.0
2019-03-28,10.47,10.51,10.37,10.42,27511,7.02918503464858,7.05603960975708,6.96204859687734,6.99561681576296,40977.7475738908,0.0,1.0
2019-03-29,10.51,10.54,10.49,10.53,17501,7.05603960975708,7.07618054108845,7.04261232220283,7.06946689731132,26067.8114314515,0.0,1.0
2019-04-01,10.52,10.58,10.51,10.54,43994,7.0627532535342,7.10303511619694,7.05603960975708,7.07618054108845,65529.243821226,0.0,1.0
2019-04-02,10.52,10.52,10.44,10.52,23118,7.0627532535342,7.0627532535342,7.00904410331721,7.0627532535342,34434.356018073,0.0,1.0
2019-04-03,10.5,10.6,10.48,10.58,31209,7.04932596597995,7.11646240375119,7.03589867842571,7.10303511619694,46485.9337731655,0.0,1.0
2019-04-04,10.48,10.6,10.48,10.5,18950,7.03589867842571,7.11646240375119,7.03589867842571,7.04932596597995,28226.1028870353,0.0,1.0
2019-04-05,10.56,10.6,10.49,10.49,26299,7.0896078286427,7.11646240375119,7.04261232220283,7.04261232220283,39172.4685924086,0.0,1.0
2019-04-08,10.44,10.68,10.43,10.56,27226,7.00904410331721,7.17017155396818,7.00233045954009,7.0896078286427,40553.2389025026,0.0,1.0
2019-04-09,10.45,10.54,10.35,10.37,18477,7.01575774709433,7.07618054108845,6.9486213093231,6.96204859687734,27521.5674429421,0.0,1.0
2019-04-10,10.58,10.61,10.45,10.5,13335,7.10303511619694,7.12317604752831,7.01575774709433,7.04932596597995,19862.5373086341,0.0,1.0
2019-04-11,10.42,10.61,10.39,10.61,37267,6.99561681576296,7.12317604752831,6.97547588443159,7.12317604752831,55509.349672356,0.0,1.0
2019-04-12,10.43,10.48,10.41,10.48,14280,7.00233045954009,7.03589867842571,6.98890317198584,7.03589867842571,21270.1186927105,0.0,1.0
2019-04-15,10.4,10.44,10.33,10.4,54920,6.98218952820871,7.00904410331721,6.93519402176885,6.98218952820871,81803.5657285479,0.0,1.0
2019-04-16,10.32,10.4946,10.315,10.44,36195,6.92848037799173,7.04570059834031,6.92512355610316,7.00904410331721,53912.6012662925,0.0,1.0
2019-04-17,10.29,10.55,10.27,10.37,453420,6.90833944666035,7.08289418486557,6.89491215910611,6.96204859687734,675370.953616864,0.0,1.0
2019-04-18,10.44,10.44,10.27,10.33,92121,7.00904410331721,7.00904410331721,6.89491215910611,6.93519402176885,137214.608129635,0.0,1.0
2019-04-22,10.6,10.64,10.36,10.44,188163,7.11646240375119,7.14331697885969,6.95533495310022,7.00904410331721,280269.561875105,0.0,1.0
2019-04-23,10.76,10.82,10.59,10.6,137059,7.22388070418517,7.26416256684791,7.10974875997407,7.11646240375119,204149.943830827,0.0,1.0
2019-04-24,10.7,10.81,10.7,10.81,71520,7.18359884152243,7.25744892307079,7.18359884152243,7.25744892307079,106529.333956769,0.0,1.0
2019-04-25,10.64,10.75,10.59,10.7,51316,7.14331697885969,7.21716706040805,7.10974875997407,7.18359884152243,76435.3929156256,0.0,1.0
2019-04-26,10.64,10.68,10.62,10.64,34128,7.14331697885969,7.17017155396818,7.12988969130544,7.14331697885969,50833.796270646,0.0,1.0
2019-04-29,10.57,10.68,10.57,10.65,39602,7.09632147241982,7.17017155396818,7.09632147241982,7.15003062263681,58987.3417695184,0.0,1.0
2019-04-30,10.73,10.74,10.53,10.57,35127,7.2037397728538,7.21045341663092,7.06946689731132,7.09632147241982,52321.8108766697,0.0,1.0
2019-05-01,10.65,10.71,10.65,10.69,38182,7.15003062263681,7.19031248529955,7.15003062263681,7.1768851977453,56872.2459331284,0.0,1.0
2019-05-02,10.67,10.73,10.58,10.65,29648,7.16345791019106,7.2037397728538,7.10303511619694,7.15003062263681,44160.8178572466,0.0,1.0
2019-05-03,10.75,10.75,10.69,10.69,33244,7.21716706040805,7.21716706040805,7.1768851977453,7.1768851977453,49517.0746372877,0.0,1.0
2019-05-06,10.8,10.8,10.7,10.71,38607,7.25073527929367,7.25073527929367,7.18359884152243,7.19031248529955,57505.2851799353,0.0,1.0
2019-05-07,10.69,10.78,10.65,10.77,31425,7.1768851977453,7.23730799173942,7.15003062263681,7.23059434796229,46807.6666609544,0.0,1.0
2019-05-08,10.71,10.75,10.68,10.74,24267,7.19031248529955,7.21716706040805,7.17017155396818,7.21045341663092,36145.7962406167,0.0,1.0
2019-05-09,10.64,10.69,10.52,10.69,48801,7.14331697885969,7.1768851977453,7.0627532535342,7.1768851977453,72689.2900786391,0.0,1.0
2019-05-10,10.6,10.64,10.54,10.6,31278,7.11646240375119,7.14331697885969,7.07618054108845,7.11646240375119,46588.7095567647,0.0,1.0
2019-05-13,10.48,10.48,10.39,10.43,34848,7.03589867842571,7.03589867842571,6.97547588443159,7.00233045954009,51906.2392299423,0.0,1.0
2019-05-14,10.6,10.65,10.55,10.55,26178,7.11646240375119,7.15003062263681,7.08289418486557,7.08289418486557,38992.2385950824,0.0,1.0
2019-05-15,10.56,10.62,10.56,10.59,16852,7.0896078286427,7.12988969130544,7.0896078286427,7.10974875997407,25101.1232639746,0.0,1.0
2019-05-16,10.62,10.69,10.57,10.6,12865,7.12988969130544,7.1768851977453,7.09632147241982,7.11646240375119,19162.4703768712,0.0,1.0
2019-05-17,10.54,10.62,10.5,10.6,26248,7.07618054108845,7.12988969130544,7.04932596597995,7.11646240375119,39096.5038827917,0.0,1.0
2019-05-20,10.48,10.55,10.46,10.51,32468,7.03589867842571,7.08289418486557,7.02247139087146,7.05603960975708,48361.2194478239,0.0,1.0
2019-05-21,10.52,10.54,10.49,10.51,22083,7.0627532535342,7.07618054108845,7.04261232220283,7.05603960975708,32892.7192640845,0.0,1.0
2019-05-22,10.47,10.52,10.44,10.5,24694,7.02918503464858,7.0627532535342,7.00904410331721,7.04932596597995,36781.8144956439,0.0,1.0
2019-05-23,10.34,10.46,10.31,10.41,21866,6.94190766554597,7.02247139087146,6.9217667342146,6.98890317198584,32569.4968721855,0.0,1.0
2019-05-24,10.34,10.47,10.34,10.36,22418,6.94190766554597,7.02918503464858,6.94190766554597,6.95533495310022,33391.7031409793,0.0,1.0
2019-05-28,10.44,10.6,10.38,10.38,51596,7.00904410331721,7.11646240375119,6.96876224065447,6.96876224065447,76852.4540664631,0.0,1.0
2019-05-29,10.25,10.42,10.21,10.39,44004,6.88148487155186,6.99561681576296,6.85463029644336,6.97547588443159,65544.1388623274,0.0,1.0
2019-05-30,10.24,10.3,10.2,10.26,20816,6.87477122777474,6.91505309043748,6.84791665266624,6.88819851532898,31005.517556545,0.0,1.0
2019-05-31,10.11,10.25,10.1,10.2,25200,6.78749385867212,6.88148487155186,6.780780214895,6.84791665266624,37535.5035753716,0.0,1.0
2019-06-03,10.21,10.28,10.12,10.12,23342,6.85463029644336,6.90162580288323,6.79420750244925,6.79420750244925,34768.004938743,0.0,1.0
2019-06-04,10.28,10.3189,10.19,10.31,35252,6.90162580288323,6.92774187717624,6.84120300888912,6.9217667342146,52507.9988904364,0.0,1.0
2019-06-05,10.27,10.33,10.25,10.31,16890,6.89491215910611,6.93519402176885,6.88148487155186,6.9217667342146,25157.7244201597,0.0,1.0
2019-06-06,10.21,10.32,10.17,10.24,37375,6.85463029644336,6.92848037799173,6.82777572133487,6.87477122777474,55670.2161162505,0.0,1.0
2019-06-07,10.33,10.35,10.23,10.23,22851,6.93519402176885,6.9486213093231,6.86805758399761,6.86805758399761,34036.6584206673,0.0,1.0
2019-06-10,10.38,10.4,10.36,10.36,18658,6.96876224065447,6.98218952820871,6.95533495310022,6.95533495310022,27791.1676868763,0.0,1.0
2019-06-11,10.44,10.49,10.39,10.46,44244,7.00904410331721,7.04261232220283,6.97547588443159,7.02247139087146,65901.6198487595,0.0,1.0
2019-06-12,10.42,10.43,10.37,10.39,10162,6.99561681576296,7.00233045954009,6.96204859687734,6.97547588443159,15136.3407671796,0.0,1.0
2019-06-13,10.34,10.34,10.27,10.34,9894,7.0358986784257,7.0358986784257,6.98826686919071,7.0358986784257,14540.2832922675,0.14,1.0
2019-06-14,10.27,10.35,10.27,10.32,19248,6.98826686919071,7.04270322260213,6.98826686919071,7.02228959007285,28286.9792611244,0.0,1.0
2019-06-17,10.28,10.34,10.26,10.26,17586,6.99507141336714,7.0358986784257,6.98146232501429,6.98146232501429,25844.4938324051,0.0,1.0
2019-06-18,10.32,10.45,10.31,10.35,34302,7.02228959007285,7.1107486643664,7.01548504589642,7.04270322260213,50410.4303104264,0.0,1.0
2019-06-19,10.46,10.46,10.3122,10.33,29158,7.11755320854283,7.11755320854283,7.01698204561524,7.02909413424928,42850.7762518632,0.0,1.0
2019-06-20,10.46,10.54,10.42,10.54,33017,7.11755320854283,7.17198956195425,7.09033503183712,7.17198956195425,48521.9864019401,0.0,1.0
2019-06-21,10.47,10.5,10.35,10.49,33708,7.12435775271926,7.14477138524854,7.04270322260213,7.13796684107211,49537.4842546747,0.0,1.0
2019-06-24,10.47,10.49,10.42,10.48,41668,7.12435775271926,7.13796684107211,7.09033503183712,7.13116229689568,61235.5492442087,0.0,1.0
2019-06-25,10.5,10.69,10.45,10.47,73443,7.14477138524854,7.27405772460066,7.1107486643664,7.12435775271926,107932.284802304,0.0,1.0
2019-06-26,10.5,10.59,10.4,10.47,53090,7.14477138524854,7.20601228283638,7.07672594348427,7.12435775271926,78021.3907404972,0.0,1.0
2019-06-27,10.51,10.58,10.5,10.58,21413,7.15157592942497,7.19920773865996,7.14477138524854,7.19920773865996,31468.676585539,0.0,1.0
2019-06-28,10.54,10.59,10.45,10.51,42680,7.17198956195425,7.20601228283638,7.1107486643664,7.15157592942497,62722.7906725263,0.0,1.0
2019-07-01,10.56,10.69,10.54,10.68,44098,7.1855986503071,7.27405772460066,7.17198956195425,7.26725318042423,64806.6921995564,0.0,1.0
2019-07-02,10.51,10.55,10.47,10.52,57316,7.15157592942497,7.17879410613068,7.12435775271926,7.15838047360139,84231.9463492623,0.0,1.0
2019-07-03,10.73,10.75,10.5,10.5,65263,7.30127590130637,7.31488498965922,7.14477138524854,7.14477138524854,95910.9064587882,0.0,1.0
2019-07-05,10.62,10.7,10.6,10.6,28552,7.22642591536566,7.28086226877708,7.21281682701281,7.21281682701281,41960.194922258,0.0,1.0
2019-07-08,10.57,10.59,10.53,10.53,13534,7.19240319448353,7.20601228283638,7.16518501777782,7.16518501777782,19889.6496945167,0.0,1.0
2019-07-09,10.52,10.59,10.5,10.52,9747,7.15838047360139,7.20601228283638,7.14477138524854,7.15838047360139,14324.2511875613,0.0,1.0
2019-07-10,10.58,10.62,10.55,10.55,17288,7.19920773865996,7.22642591536566,7.17879410613068,7.17879410613068,25406.5511983748,0.0,1.0
2019-07-11,10.58,10.72,10.58,10.64,27204,7.19920773865996,7.29447135712994,7.19920773865996,7.24003500371852,39979.1658260404,0.0,1.0
2019-07-12,10.62,10.62,10.51,10.51,27008,7.22642591536566,7.22642591536566,7.15157592942497,7.15157592942497,39691.1230197655,0.0,1.0
2019-07-15,10.7,10.7,10.66,10.7,27303,7.28086226877708,7.28086226877708,7.25364409207137,7.28086226877708,40124.6568353324,0.0,1.0
2019-07-16,10.69,10.74,10.67,10.67,19317,7.27405772460066,7.30808044548279,7.2604486362478,7.2604486362478,28388.3820857823,0.0,1.0
2019-07-17,10.66,10.71,10.66,10.69,22702,7.25364409207137,7.28766681295351,7.25364409207137,7.27405772460066,33362.9989186432,0.0,1.0
2019-07-18,10.72,10.76,10.68,10.68,28837,7.29447135712994,7.32168953383565,7.26725318042423,7.26725318042423,42379.0326762802,0.0,1.0
2019-07-19,10.64,10.75,10.64,10.75,30665,7.24003500371852,7.31488498965922,7.24003500371852,7.31488498965922,45065.4727266406,0.0,1.0
2019-07-22,10.56,10.68,10.56,10.66,24762,7.1855986503071,7.26725318042423,7.1855986503071,7.25364409207137,36390.3875968392,0.0,1.0
2019-07-23,10.65,10.65,10.62,10.63,15788,7.24683954789495,7.24683954789495,7.22642591536566,7.23323045954209,23202.1419666787,0.0,1.0
2019-07-24,10.65,10.65,10.62,10.64,19164,7.24683954789495,7.24683954789495,7.22642591536566,7.24003500371852,28163.5323441493,0.0,1.0
2019-07-25,10.58,10.7,10.57,10.66,33278,7.19920773865996,7.28086226877708,7.19240319448353,7.25364409207137,48905.5536082551,0.0,1.0
2019-07-26,10.65,10.7,10.56,10.56,26531,7.24683954789495,7.28086226877708,7.1855986503071,7.1855986503071,38990.1208840861,0.0,1.0
2019-07-29,10.72,10.73,10.7,10.7,21587,7.29447135712994,7.30127590130637,7.28086226877708,7.28086226877708,31724.3880564158,0.0,1.0
2019-07-30,10.73,10.75,10.64,10.64,27961,7.30127590130637,7.31488498965922,7.24003500371852,7.24003500371852,41091.6576849697,0.0,1.0
2019-07-31,10.68,10.78,10.66,10.7,25691,7.26725318042423,7.3352986221885,7.25364409207137,7.28086226877708,37755.6517143363,0.0,1.0
2019-08-01,10.65,10.87,10.65,10.65,24156,7.24683954789495,7.39653951977634,7.24683954789495,7.24683954789495,35499.806267234,0.0,1.0
2019-08-02,10.63,10.74,10.6,10.74,23701,7.23323045954209,7.30808044548279,7.21281682701281,7.30808044548279,34831.1354669528,0.0,1.0
2019-08-05,10.33,10.53,10.25,10.47,72960,7.02909413424928,7.16518501777782,6.97465778083786,7.12435775271926,107222.465029698,0.0,1.0
2019-08-06,10.34,10.42,10.18,10.42,69962,7.0358986784257,7.09033503183712,6.92702597160287,7.09033503183712,102816.585778615,0.0,1.0
2019-08-07,10.38,10.43,10.0,10.18,16494,7.06311685513141,7.09713957601355,6.80454417642718,6.92702597160287,24239.6839117303,0.0,1.0
2019-08-08,10.49,10.59,10.48,10.49,18615,7.13796684107211,7.20601228283638,7.13116229689568,7.13796684107211,27356.7185653486,0.0,1.0
2019-08-09,10.51,10.56,10.45,10.45,19836,7.15157592942497,7.1855986503071,7.1107486643664,7.1107486643664,29151.1076799492,0.0,1.0
2019-08-12,10.48,10.53,10.41,10.46,9616,7.13116229689568,7.16518501777782,7.08353048766069,7.11755320854283,14131.7327813265,0.0,1.0
2019-08-13,10.54,10.64,10.42,10.42,41419,7.17198956195425,7.24003500371852,7.09033503183712,7.09033503183712,60869.6173117471,0.0,1.0
2019-08-14,10.21,10.48,10.21,10.48,53020,6.94743960413215,7.13116229689568,6.94743960413215,7.13116229689568,77918.5183096848,0.0,1.0
2019-08-15,10.23,10.28,10.18,10.25,15492,6.96104869248501,6.99507141336714,6.92702597160287,6.97465778083786,22767.1385449573,0.0,1.0
2019-08-16,10.35,10.4,10.24,10.24,23997,7.04270322260213,7.07672594348427,6.96785323666143,6.96785323666143,35266.1388886742,0.0,1.0
2019-08-19,10.47,10.49,10.18,10.45,28070,7.12435775271926,7.13796684107211,6.92702597160287,7.1107486643664,41251.8447558063,0.0,1.0
2019-08-20,10.36,10.5,10.35,10.46,16483,7.04950776677856,7.14477138524854,7.04270322260213,7.11755320854283,24223.5182440312,0.0,1.0
2019-08-21,10.42,10.47,10.35,10.45,13147,7.09033503183712,7.12435775271926,7.04270322260213,7.1107486643664,19320.9121127391,0.0,1.0
2019-08-22,10.45,10.46,10.37,10.44,24144,7.1107486643664,7.11755320854283,7.05631231095499,7.10394412018998,35482.1709933804,0.0,1.0
2019-08-23,10.21,10.51,10.21,10.45,59982,6.94743960413215,7.15157592942497,6.94743960413215,7.1107486643664,88149.9163570636,0.0,1.0
2019-08-26,10.33,10.37,10.3,10.3,12971,7.02909413424928,7.05631231095499,7.00868050172,7.00868050172,19062.2614295534,0.0,1.0
2019-08-27,10.24,10.35,10.2,10.28,36435,6.96785323666143,7.04270322260213,6.94063505995572,6.99507141336714,53545.1002378983,0.0,1.0
2019-08-28,10.38,10.39,10.17,10.17,36964,7.06311685513141,7.06992139930784,6.92022142742644,6.92022142742644,54322.5218936097,0.0,1.0
2019-08-29,10.38,10.44,10.25,10.44,33161,7.06311685513141,7.10394412018998,6.97465778083786,7.10394412018998,48733.6096881829,0.0,1.0
2019-08-30,10.4,10.46,10.37,10.42,11285,7.07672594348427,7.11755320854283,7.05631231095499,7.09033503183712,16584.505453127,0.0,1.0
2019-09-03,10.27,10.33,10.24,10.33,39726,6.98826686919071,7.02909413424928,6.96785323666143,7.02909413424928,58381.5740922395,0.0,1.0
2019-09-04,10.37,10.4,10.27,10.28,38369,7.05631231095499,7.07672594348427,6.98826686919071,6.99507141336714,56387.3185406317,0.0,1.0
2019-09-05,10.46,10.47,10.4,10.45,25503,7.11755320854283,7.12435775271926,7.07672594348427,7.1107486643664,37479.3657572971,0.0,1.0
2019-09-06,10.47,10.59,10.43,10.43,32110,7.12435775271926,7.20601228283638,7.09713957601355,7.09713957601355,47189.0536198411,0.0,1.0
2019-09-09,10.53,10.55,10.48,10.55,23431,7.16518501777782,7.17879410613068,7.13116229689568,7.17879410613068,34434.3418052475,0.0,1.0
2019-09-10,10.58,10.63,10.43,10.56,39629,7.19920773865996,7.23323045954209,7.09713957601355,7.1855986503071,58239.0222952564,0.0,1.0
2019-09-11,10.68,10.68,10.56,10.56,15484,7.26725318042423,7.26725318042423,7.1855986503071,7.1855986503071,22755.3816957216,0.0,1.0
2019-09-12,10.7,10.73,10.66,10.73,33999,7.28086226877708,7.30127590130637,7.25364409207137,7.30127590130637,49965.1396456238,0.0,1.0
2019-09-13,10.57,10.62,10.55,10.58,17222,7.28766681295351,7.32214016590031,7.27387747177479,7.29456148354287,24978.713307315,0.14,1.0
2019-09-16,10.61,10.62,10.53,10.54,26406,7.31524549531095,7.32214016590031,7.26008813059607,7.26698280118543,38299.1466492255,0.0,1.0
2019-09-17,10.59,10.64,10.56,10.57,28652,7.30145615413223,7.33592950707903,7.28077214236415,7.28766681295351,41556.7352038782,0.0,1.0
2019-09-18,10.56,10.65,10.54,10.57,31868,7.28077214236415,7.34282417766839,7.26698280118543,7.28766681295351,46221.2075065333,0.0,1.0
2019-09-19,10.58,10.68,10.52,10.64,53136,7.29456148354287,7.36350818943647,7.25319346000671,7.33592950707903,77068.221478196,0.0,1.0
2019-09-20,10.57,10.62,10.55,10.6,34989,7.28766681295351,7.32214016590031,7.27387747177479,7.30835082472159,50747.8922256211,0.0,1.0
2019-09-23,10.5,10.69,10.47,10.63,48665,7.23940411882799,7.37040286002583,7.21872010705991,7.32903483648967,70583.502676837,0.0,1.0
2019-09-24,10.48,10.6,10.42,10.5,45917,7.22561477764927,7.30835082472159,7.18424675411311,7.23940411882799,66597.8155227026,0.0,1.0
2019-09-25,10.54,10.61,10.45,10.49,49953,7.26698280118543,7.31524549531095,7.20493076588119,7.23250944823863,72451.6122308854,0.0,1.0
2019-09-26,10.42,10.64,10.37,10.64,47027,7.18424675411311,7.33592950707903,7.14977340116631,7.33592950707903,68207.7546570145,0.0,1.0
2019-09-27,10.34,10.47,10.34,10.44,19273,7.12908938939823,7.21872010705991,7.12908938939823,7.19803609529183,27953.4747167508,0.0,1.0
2019-09-30,10.42,10.5,10.33,10.34,40300,7.18424675411311,7.23940411882799,7.12219471880887,7.12908938939823,58450.9433448378,0.0,1.0
2019-10-01,10.32,10.43,10.32,10.43,29563,7.11530004821951,7.19114142470247,7.11530004821951,7.19114142470247,42878.0456105072,0.0,1.0
2019-10-02,10.15,10.31,10.05,10.31,55716,6.99809064820039,7.10840537763015,6.92914394230679,7.10840537763015,80810.2421687588,0.0,1.0
2019-10-03,10.17,10.17,10.04,10.12,48569,7.01187998937911,7.01187998937911,6.92224927171743,6.97740663643231,70444.2646976532,0.0,1.0
2019-10-04,10.22,10.23,10.18,10.2,12020,7.04635334232591,7.05324801291527,7.01877465996847,7.03256400114719,17433.7553102965,0.0,1.0
2019-10-07,10.2,10.26,10.2,10.25,21768,7.03256400114719,7.07393202468335,7.03256400114719,7.06703735409399,31572.2117799114,0.0,1.0
2019-10-08,10.14,10.18,10.12,10.18,39757,6.99119597761103,7.01877465996847,6.97740663643231,7.01877465996847,57663.3785250798,0.0,1.0
2019-10-09,10.1,10.21,10.1,10.18,44921,6.96361729525359,7.03945867173655,6.96361729525359,7.01877465996847,65153.2214886714,0.0,1.0
2019-10-10,10.21,10.22,10.11,10.15,38877,7.03945867173655,7.04635334232591,6.97051196584295,6.99809064820039,56387.0303825622,0.0,1.0
2019-10-11,10.17,10.3,10.17,10.25,35158,7.01187998937911,7.10151070704079,7.01187998937911,7.06703735409399,50993.0090848091,0.0,1.0
2019-10-14,10.15,10.22,10.13,10.15,16418,6.99809064820039,7.04635334232591,6.98430130702167,6.99809064820039,23812.5952316513,0.0,1.0
2019-10-15,10.28,10.3,10.18,10.19,11609,7.08772136586207,7.10151070704079,7.01877465996847,7.02566933055783,16837.6427119162,0.0,1.0
2019-10-16,10.26,10.29,10.26,10.29,13190,7.07393202468335,7.09461603645143,7.07393202468335,7.09461603645143,19130.7181815983,0.0,1.0
2019-10-17,10.38,10.43,10.3,10.3,35877,7.15666807175567,7.19114142470247,7.10151070704079,7.10151070704079,52035.8435330706,0.0,1.0
2019-10-18,10.4,10.45,10.31,10.45,42191,7.17045741293439,7.20493076588119,7.10840537763015,7.20493076588119,61193.641455634,0.0,1.0
2019-10-21,10.4,10.45,10.34,10.4,16693,7.17045741293439,7.20493076588119,7.12908938939823,7.17045741293439,24211.454026188,0.0,1.0
2019-10-22,10.34,10.52,10.27,10.48,51315,7.12908938939823,7.25319346000671,7.08082669527271,7.22561477764927,74427.0510605546,0.0,1.0
2019-10-23,10.4,10.44,10.31,10.31,17743,7.17045741293439,7.19803609529183,7.10840537763015,7.10840537763015,25734.3694235101,0.0,1.0
2019-10-24,10.34,10.43,10.32,10.43,15443,7.12908938939823,7.19114142470247,7.11530004821951,7.19114142470247,22398.4595055665,0.0,1.0
2019-10-25,10.33,10.39,10.3,10.31,45211,7.12219471880887,7.16356274234503,7.10151070704079,7.10840537763015,65573.8362174556,0.0,1.0
2019-10-28,10.37,10.41,10.35,10.35,13989,7.14977340116631,7.17735208352375,7.13598405998759,7.13598405998759,20289.5842791795,0.0,1.0
2019-10-29,10.46,10.48,10.37,10.37,45451,7.21182543647055,7.22561477764927,7.14977340116631,7.14977340116631,65921.9311654149,0.0,1.0
2019-10-30,10.47,10.5,10.39,10.46,17921,7.21872010705991,7.23940411882799,7.16356274234503,7.21182543647055,25992.5398432466,0.0,1.0
2019-10-31,10.44,10.47,10.4,10.47,29374,7.19803609529183,7.21872010705991,7.17045741293439,7.21872010705991,42603.9208389892,0.0,1.0
2019-11-01,10.48,10.55,10.43,10.45,23809,7.22561477764927,7.27387747177479,7.19114142470247,7.20493076588119,34532.4692331822,0.0,1.0
2019-11-04,10.46,10.52,10.46,10.46,38676,7.21182543647055,7.25319346000671,7.21182543647055,7.21182543647055,56095.5008636463,0.0,1.0
2019-11-05,10.51,10.57,10.45,10.45,26998,7.24629878941735,7.28766681295351,7.20493076588119,7.20493076588119,39157.7808541918,0.0,1.0
2019-11-06,10.52,10.6,10.51,10.55,49500,7.25319346000671,7.30835082472159,7.24629878941735,7.27387747177479,71794.5830166121,0.0,1.0
2019-11-07,10.64,10.68,10.55,10.6,48881,7.33592950707903,7.36350818943647,7.27387747177479,7.30835082472159,70896.7881300004,0.0,1.0
2019-11-08,10.7,10.78,10.64,10.64,34124,7.37729753061519,7.43245489533007,7.33592950707903,7.33592950707903,49493.300017351,0.0,1.0
2019-11-11,10.7,10.76,10.65,10.65,27988,7.37729753061519,7.41866555415135,7.34282417766839,7.34282417766839,40593.672514524,0.0,1.0
2019-11-12,10.74,10.75,10.68,10.68,51092,7.40487621297263,7.41177088356199,7.36350818943647,7.36350818943647,74103.6128380757,0.0,1.0
2019-11-13,10.78,10.85,10.7,10.72,31558,7.43245489533007,7.48071758945559,7.37729753061519,7.39108687179391,45771.5848654191,0.0,1.0
2019-11-14,10.82,10.83,10.75,10.78,30988,7.46003357768751,7.46692824827687,7.41177088356199,7.43245489533007,44944.8593640157,0.0,1.0
2019-11-15,10.88,10.92,10.87,10.87,48783,7.50140160122367,7.52898028358111,7.49450693063431,7.49450693063431,70754.6493595836,0.0,1.0
2019-11-18,10.95,10.95,10.89,10.9,26337,7.54966429534919,7.54966429534919,7.50829627181303,7.51519094240239,38199.0693516871,0.0,1.0
2019-11-19,10.99,11.05,10.99,11.04,43980,7.57724297770663,7.61861100124279,7.57724297770663,7.61171633065343,63788.3992135475,0.0,1.0
2019-11-20,10.99,11.04,10.92,10.97,36601,7.57724297770663,7.61171633065343,7.52898028358111,7.56345363652791,53085.9299594146,0.0,1.0
2019-11-21,10.96,11.01,10.94,11.0,31812,7.55655896593855,7.59103231888535,7.54276962475983,7.58413764829599,46139.9853520094,0.0,1.0
2019-11-22,11.03,11.04,10.99,10.99,20935,7.60482166006407,7.61171633065343,7.57724297770663,7.57724297770663,30364.0322313692,0.0,1.0
2019-11-25,11.22,11.22,11.09,11.09,38827,7.73582040126191,7.73582040126191,7.64618968360023,7.64618968360023,56314.5106017374,0.0,1.0
2019-11-26,11.14,11.24,11.11,11.24,15638,7.68066303654703,7.74960974244063,7.65997902477895,7.74960974244063,22681.2866507834,0.0,1.0
2019-11-27,11.17,11.2,11.1,11.16,7698,7.70134704831511,7.72203106008319,7.65308435418959,7.69445237772575,11165.1454557956,0.0,1.0
2019-11-29,11.18,11.2,11.16,11.2,3788,7.70824171890447,7.72203106008319,7.69445237772575,7.72203106008319,5494.09859529145,0.0,1.0
2019-12-02,11.09,11.18,11.02,11.17,67714,7.64618968360023,7.70824171890447,7.59792698947471,7.70134704831511,98212.0887754924,0.0,1.0
2019-12-03,11.21,11.25,11.02,11.02,63789,7.72892573067255,7.75650441302999,7.59792698947471,7.59792698947471,92519.2859807408,0.0,1.0
2019-12-04,11.23,11.25,11.2,11.25,12597,7.74271507185127,7.75650441302999,7.72203106008319,7.75650441302999,18270.6335810154,0.0,1.0
2019-12-05,11.16,11.19,11.13,11.19,20702,7.69445237772575,7.71513638949383,7.67376836595767,7.71513638949383,30026.0900527253,0.0,1.0
2019-12-06,11.23,11.3,11.19,11.19,17497,7.74271507185127,7.79097776597679,7.71513638949383,7.71513638949383,25377.5721018518,0.0,1.0
2019-12-09,11.28,11.29,11.24,11.29,22364,7.77718842479807,7.78408309538743,7.74960974244063,7.78408309538743,32436.6475673437,0.0,1.0
2019-12-10,11.19,11.27,11.19,11.27,25347,7.71513638949383,7.77029375420871,7.71513638949383,7.77029375420871,36763.1776913549,0.0,1.0
2019-12-11,11.26,11.28,11.19,11.19,34983,7.76339908361935,7.77718842479807,7.71513638949383,7.71513638949383,50739.1898519221,0.0,1.0
2019-12-12,11.19,11.2,11.12,11.12,7533,7.81166177774487,7.81864270873481,7.76279526081528,7.76279526081528,10790.8243339658,0.14,1.0
2019-12-13,11.09,11.22,11.09,11.17,28750,7.74185246784545,7.8326045707147,7.74185246784545,7.79769991576499,41183.6186912939,0.0,1.0
2019-12-16,11.15,11.21,11.12,11.15,30170,7.7837380537851,7.82562363972475,7.76279526081528,7.7837380537851,43217.7313362205,0.0,1.0
2019-12-17,11.27,11.48,11.12,11.12,149165,7.8675092256644,8.01410877645318,7.76279526081528,7.76279526081528,213674.938507369,0.0,1.0
2019-12-18,11.18,11.28,11.1,11.28,48009,7.80468084675493,7.87449015665435,7.74883339883539,7.87449015665435,68771.6295565332,0.0,1.0
2019-12-19,11.27,11.27,11.22,11.23,21221,7.8675092256644,7.8675092256644,7.8326045707147,7.83958550170464,30398.5242521026,0.0,1.0
2019-12-20,11.36,11.37,11.21,11.21,51234,7.93033760457388,7.93731853556382,7.82562363972475,7.82562363972475,73391.3572184262,0.0,1.0
2019-12-23,11.42,11.48,11.36,11.37,49247,7.97222319051353,8.01410877645318,7.93033760457388,7.93731853556382,70545.0319892227,0.0,1.0
2019-12-24,11.54,11.54,11.5,11.5,23301,8.05599436239283,8.05599436239283,8.02807063843307,8.02807063843307,33378.0695348118,0.0,1.0
2019-12-26,11.51,11.55,11.46,11.55,19192,8.03505156942301,8.06297529338278,8.0001469144733,8.06297529338278,27492.0351277674,0.0,1.0
2019-12-27,11.48,11.6,11.47,11.6,22745,8.01410877645318,8.09787994833248,8.00712784546324,8.09787994833248,32581.6141611646,0.0,1.0
2019-12-30,11.44,11.63,11.44,11.54,32183,7.98618505249341,8.11882274130231,7.98618505249341,8.05599436239283,46101.3008814579,0.0,1.0
2019-12-31,11.52,11.55,11.47,11.52,23172,8.04203250041295,8.06297529338278,8.00712784546324,8.04203250041295,33193.2804283361,0.0,1.0
2020-01-02,11.51,11.54,11.43,11.53,39217,8.03505156942301,8.05599436239283,7.97920412150347,8.04901343140289,56177.3208423121,0.0,1.0
2020-01-03,11.42,11.49,11.42,11.43,53496,7.97222319051353,8.02108970744312,7.97222319051353,7.97920412150347,76631.6127133725,0.0,1.0
2020-01-06,11.39,11.41,11.21,11.4,22936,7.95128039754371,7.96524225952359,7.82562363972475,7.95826132853365,32855.2166366441,0.0,1.0
2020-01-07,11.4,11.5,11.31,11.35,34230,7.95826132853365,8.02807063843307,7.89543294962417,7.92335667358394,49033.5745322779,0.0,1.0
2020-01-08,11.42,11.44,11.37,11.38,28546,7.97222319051353,7.98618505249341,7.93731853556382,7.94429946655377,40891.3940577974,0.0,1.0
2020-01-09,11.43,11.48,11.43,11.43,34752,7.97920412150347,8.01410877645318,7.97920412150347,7.97920412150347,49781.3258003425,0.0,1.0
2020-01-10,11.38,11.46,11.38,11.45,32162,7.94429946655377,8.0001469144733,7.94429946655377,7.99316598348336,46071.218933892,0.0,1.0
2020-01-13,11.4,11.48,11.35,11.35,20602,7.95826132853365,8.01410877645318,7.92335667358394,7.92335667358394,29511.8230357578,0.0,1.0
2020-01-14,11.46,11.52,11.36,11.36,27118,8.0001469144733,8.04203250041295,7.93033760457388,7.93033760457388,38845.821623322,0.0,1.0
2020-01-15,11.53,11.65,11.47,11.47,24581,8.04901343140289,8.13278460328219,8.00712784546324,8.00712784546324,35211.6358626329,0.0,1.0
2020-01-16,11.63,11.65,11.56,11.56,43095,8.11882274130231,8.13278460328219,8.06995622437272,8.06995622437272,61732.4538261326,0.0,1.0
2020-01-17,11.67,11.69,11.65,11.69,12111,8.14674646526208,8.16070832724196,8.13278460328219,8.16070832724196,17348.6889033134,0.0,1.0
2020-01-21,11.68,11.73,11.64,11.7,22628,8.15372739625202,8.18863205120173,8.12580367229225,8.1676892582319,32414.0147390121,0.0,1.0
2020-01-22,11.7,11.73,11.69,11.7,26735,8.1676892582319,8.18863205120173,8.16070832724196,8.1676892582319,38297.1841986693,0.0,1.0
2020-01-23,11.68,11.71,11.67,11.67,21181,8.15372739625202,8.17467018922184,8.14674646526208,8.14674646526208,30341.2253043581,0.0,1.0
2020-01-24,11.55,11.74,11.48,11.71,77567,8.06297529338278,8.19561298219167,8.01410877645318,8.17467018922184,111112.686992264,0.0,1.0
2020-01-27,11.45,11.48,11.43,11.43,25212,7.99316598348336,8.01410877645318,7.97920412150347,7.97920412150347,36115.5267633009,0.0,1.0
2020-01-28,11.5,11.56,11.45,11.45,37822,8.02807063843307,8.06995622437272,7.99316598348336,7.99316598348336,54179.0200397259,0.0,1.0
2020-01-29,11.55,11.62,11.49,11.54,21857,8.06297529338278,8.11184181031237,8.02108970744312,8.05599436239283,31309.5775212386,0.0,1.0
2020-01-30,11.46,11.48,11.33,11.47,45020,8.0001469144733,8.01410877645318,7.90939481160406,8.00712784546324,64489.9656863323,0.0,1.0
2020-01-31,11.18,11.39,11.15,11.38,37328,7.80468084675493,7.95128039754371,7.7837380537851,7.94429946655377,53471.3780350824,0.0,1.0
2020-02-03,11.29,11.33,11.25,11.25,26269,7.88147108764429,7.90939481160406,7.85354736368452,7.85354736368452,37629.651457447,0.0,1.0
2020-02-04,11.45,11.52,11.36,11.36,30186,7.99316598348336,8.04203250041295,7.93033760457388,7.93033760457388,43240.6509153182,0.0,1.0
2020-02-05,11.66,11.75,11.53,11.53,40371,8.13976553427213,8.20259391318161,8.04901343140289,8.04901343140289,57830.3954847384,0.0,1.0
2020-02-06,11.79,11.8,11.7,11.73,33791,8.23051763714138,8.23749856813132,8.1676892582319,8.18863205120173,48404.7185807831,0.0,1.0
2020-02-07,11.69,11.74,11.68,11.73,28116,8.16070832724196,8.19561298219167,8.15372739625202,8.18863205120173,40275.430369545,0.0,1.0
2020-02-10,11.69,11.7,11.45,11.62,31375,8.16070832724196,8.1676892582319,7.99316598348336,8.11184181031237,44943.8621370208,0.0,1.0
2020-02-11,11.74,11.79,11.67,11.76,46499,8.19561298219167,8.23051763714138,8.14674646526208,8.20957484417155,66608.5942791818,0.0,1.0
2020-02-12,11.84,11.86,11.75,11.82,58709,8.26542229209109,8.27938415407097,8.20259391318161,8.2514604301112,84099.0980781626,0.0,1.0
2020-02-13,11.88,11.88,11.77,11.77,11662,8.29334601605085,8.29334601605085,8.21655577516149,8.21655577516149,16705.5082148824,0.0,1.0
2020-02-14,11.83,11.84,11.82,11.84,7795,8.25844136110114,8.26542229209109,8.2514604301112,8.26542229209109,11166.1324416917,0.0,1.0
2020-02-18,11.84,11.92,11.81,11.85,29414,8.26542229209109,8.32126974001062,8.24447949912126,8.27240322308103,42134.7812238511,0.0,1.0
2020-02-19,11.89,11.91,11.86,11.86,10032,8.3003269470408,8.31428880902068,8.27938415407097,8.27938415407097,14370.5760942978,0.0,1.0
2020-02-20,11.82,11.91,11.79,11.85,11509,8.2514604301112,8.31428880902068,8.23051763714138,8.27240322308103,16486.3397397601,0.0,1.0
2020-02-21,11.82,11.88,11.79,11.87,24343,8.2514604301112,8.29334601605085,8.23051763714138,8.28636508506091,34870.7071235537,0.0,1.0
2020-02-24,11.54,11.69,11.43,11.69,27740,8.05599436239283,8.16070832724196,7.97920412150347,8.16070832724196,39736.8202607476,0.0,1.0
2020-02-25,11.15,11.57,11.04,11.57,70253,7.7837380537851,8.07693715536266,7.70694781289574,8.07693715536266,100635.574397199,0.0,1.0
2020-02-26,10.97,11.22,10.93,11.15,43179,7.65808129596615,7.8326045707147,7.63015757200638,7.7837380537851,61852.7816163959,0.0,1.0
2020-02-27,10.69,11.0,10.37,10.88,75379,7.46261522824778,7.67902408893598,7.23922543656964,7.59525291705668,107978.434550645,0.0,1.0
2020-02-28,10.28,10.41,10.04,10.32,98201,7.17639705766017,7.26714916052941,7.00885471390156,7.20432078161993,140670.349186217,0.0,1.0
2020-03-02,10.56,10.86,10.14,10.22,69371,7.37186312537854,7.58129105507679,7.07866402380098,7.13451147172052,99372.1325994348,0.0,1.0
2020-03-03,10.41,11.05,10.23,10.63,42563,7.26714916052941,7.71392874388569,7.14149240271046,7.42072964230813,60970.3778211319,0.0,1.0
2020-03-04,10.98,11.0,10.6,10.6,54348,7.66506222695609,7.67902408893598,7.3997868493383,7.3997868493383,77852.0803003285,0.0,1.0
2020-03-05,10.72,10.93,10.56,10.74,59729,7.48355802121761,7.63015757200638,7.37186312537854,7.49751988319749,85560.221245645,0.0,1.0
2020-03-06,10.59,10.61,10.35,10.6,93042,7.39280591834836,7.40676778032825,7.22526357458976,7.3997868493383,133280.217400882,0.0,1.0
2020-03-09,10.0,10.54,9.86,10.17,114053,6.9809309899418,7.35790126339865,6.88319795608261,7.09960681677081,163377.922177327,0.0,1.0
2020-03-10,10.16,10.44,9.85,10.08,63165,7.09262588578087,7.28809195349924,6.87621702509267,7.03677843786133,90482.2008568897,0.0,1.0
2020-03-11,9.45,9.97,9.41,9.86,58520,6.596979785495,6.95998819697197,6.56905606153523,6.88319795608261,83828.3605500703,0.0,1.0
2020-03-12,8.64,8.97,8.33,8.97,134043,6.03152437530971,6.26189509797779,5.81511551462152,6.26189509797779,192013.071312595,0.0,1.0
2020-03-13,8.9,8.91,8.5,8.84,90305,6.2130285810482,6.22000951203814,5.93379134145053,6.17114299510855,129359.536901471,0.0,1.0
2020-03-16,7.74,8.34,7.74,8.26,122917,5.50097362007414,5.92740568364577,5.50097362007414,5.87054807516956,172947.126401086,0.14,1.0
2020-03-17,8.13,8.34,7.48,7.48,79386,5.7781544613957,5.92740568364577,5.31618639252643,5.31618639252643,111697.979746305,0.0,1.0
2020-03-18,7.48,8.16,6.85,7.79,156771,5.31618639252643,5.79947606457428,4.8684327257762,5.53650962537177,220580.50516222,0.0,1.0
2020-03-19,7.51,7.66,7.11,7.49,158708,5.33750799570501,5.44411601159792,5.05321995332392,5.32329359358595,223305.909978795,0.0,1.0
2020-03-20,7.6,7.83,7.57,7.71,107167,5.40147280524075,5.56493842960988,5.38015120206217,5.47965201689555,150786.503860533,0.0,1.0
2020-03-23,7.36,7.53,7.04,7.51,192936,5.2308999798121,5.35172239782406,5.00346954590722,5.33750799570501,271465.515586289,0.0,1.0
2020-03-24,7.8,7.91,7.4,7.86,135810,5.5436168264313,5.6217960380861,5.25932878405021,5.58626003278846,191087.882363965,0.0,1.0
2020-03-25,8.3,8.56,7.81,7.81,113652,5.89897687940767,6.08376410695537,5.55072402749083,5.55072402749083,159911.052252627,0.0,1.0
2020-03-26,8.54,8.67,8.3,8.33,79880,6.06954970483632,6.16194331861017,5.89897687940767,5.92029848258625,112393.049431069,0.0,1.0
2020-03-27,8.31,8.56,8.17,8.4,136849,5.90608408046719,6.08376410695537,5.80658326563381,5.97004889000294,192549.779939815,0.0,1.0
2020-03-30,8.64,8.64,8.31,8.38,106844,6.14062171543159,6.14062171543159,5.90608408046719,5.95583448788388,150332.035220495,0.0,1.0
2020-03-31,8.66,8.79,8.51,8.57,121392,6.15483611755065,6.2472297313245,6.04822810165774,6.0908713080149,170801.415329699,0.0,1.0
2020-04-01,8.23,8.5,8.16,8.31,87858,5.84922647199097,6.04112090059821,5.79947606457428,5.90608408046719,123618.284137643,0.0,1.0
2020-04-02,8.44,8.54,8.16,8.17,53754,5.99847769424105,6.06954970483632,5.79947606457428,5.80658326563381,75633.1494631659,0.0,1.0
2020-04-03,8.39,8.49,8.14,8.44,66725,5.96294168894341,6.03401369953868,5.78526166245523,5.99847769424105,93883.6532710077,0.0,1.0
2020-04-06,9.0,9.06,8.53,8.6,89154,6.39648095357458,6.43912415993174,6.06244250377679,6.11219291119348,125441.786792408,0.0,1.0
2020-04-07,9.24,9.41,9.09,9.23,70362,6.56705377900323,6.6878761970152,6.46044576311032,6.5599465779437,99000.9982983086,0.0,1.0
2020-04-08,9.33,9.39,9.1,9.26,58454,6.63101858853898,6.67366179489614,6.46755296416985,6.58126818112229,82246.1606339975,0.0,1.0
2020-04-09,9.64,9.65,9.41,9.41,75607,6.85134182138432,6.85844902244385,6.6878761970152,6.6878761970152,106380.837360226,0.0,1.0
2020-04-13,9.43,9.65,9.4,9.64,26133,6.70209059913425,6.85844902244385,6.68076899595567,6.85134182138432,36769.7491334769,0.0,1.0
2020-04-14,9.76,9.78,9.56,9.59,43760,6.93662823409865,6.9508426362177,6.79448421290811,6.81580581608669,61571.355071402,0.0,1.0
2020-04-15,9.7,9.79,9.51,9.51,36070,6.89398502774149,6.95794983727723,6.75894820761047,6.75894820761047,50751.3431769988,0.0,1.0
2020-04-16,9.64,9.8,9.64,9.69,36672,6.85134182138432,6.96505703833676,6.85134182138432,6.88687782668196,51598.3714163266,0.0,1.0
2020-04-17,9.96,9.96,9.74,9.95,42658,7.0787722552892,7.0787722552892,6.9224138319796,7.07166505422967,60020.8150053899,0.0,1.0
2020-04-20,9.92,9.98,9.8,9.8,35860,7.05034345105109,7.09298665740825,6.96505703833676,6.96505703833676,50455.8682097914,0.0,1.0
2020-04-21,9.76,9.79,9.52,9.79,76277,6.93662823409865,6.95794983727723,6.76605540867,6.95794983727723,107323.543207983,0.0,1.0
2020-04-22,9.87,9.9,9.71,9.8,57125,7.01480744575345,7.03612904893203,6.90109222880101,6.96505703833676,80376.2261986709,0.0,1.0
2020-04-23,9.76,9.93,9.7,9.87,60973,6.93662823409865,7.05745065211062,6.89398502774149,7.01480744575345,85790.4532168326,0.0,1.0
2020-04-24,9.65,9.95,9.64,9.8,288204,6.85844902244385,7.07166505422967,6.85134182138432,6.96505703833676,405509.844995392,0.0,1.0
2020-04-27,9.86,9.92,9.68,9.68,75827,7.00770024469392,7.05034345105109,6.87977062562243,6.87977062562243,106690.382563967,0.0,1.0
2020-04-28,9.87,10.0,9.75,9.96,75268,7.01480744575345,7.10720105952731,6.92952103303912,7.0787722552892,105903.856341734,0.0,1.0
2020-04-29,10.01,10.05,9.95,10.0,153381,7.11430826058683,7.14273706482494,7.07166505422967,7.10720105952731,215810.694977301,0.0,1.0
2020-04-30,9.92,10.05,9.87,9.9,61859,7.05034345105109,7.14273706482494,7.01480744575345,7.03612904893203,87037.0761737169,0.0,1.0
2020-05-01,9.67,9.88,9.59,9.88,48292,6.87266342456291,7.02191464681298,6.81580581608669,7.02191464681298,67947.9862684676,0.0,1.0
2020-05-04,9.63,9.64,9.51,9.61,67899,6.8442346203248,6.85134182138432,6.75894820761047,6.83002021820574,95535.4990400621,0.0,1.0
2020-05-05,9.76,9.87,9.69,9.69,55069,6.93662823409865,7.01480744575345,6.88687782668196,6.88687782668196,77483.3855673454,0.0,1.0
2020-05-06,9.63,9.89,9.6,9.81,83090,6.8442346203248,7.02902184787251,6.82291301714621,6.97216423939629,116909.595358382,0.0,1.0
2020-05-07,9.77,9.89,9.67,9.77,30971,6.94373543515818,7.02902184787251,6.87266342456291,6.94373543515818,43576.9295684732,0.0,1.0
2020-05-08,9.89,9.94,9.77,9.9,29846,7.02902184787251,7.06455785317014,6.94373543515818,7.03612904893203,41994.0279584338,0.0,1.0
2020-05-11,10.04,10.05,9.9,9.93,67505,7.13562986376542,7.14273706482494,7.03612904893203,7.05745065211062,94981.131720635,0.0,1.0
2020-05-12,9.91,10.13,9.9,10.13,41093,7.04323624999156,7.19959467330116,7.03612904893203,7.19959467330116,57818.8229878684,0.0,1.0
2020-05-13,9.79,9.98,9.68,9.97,46415,6.95794983727723,7.09298665740825,6.87977062562243,7.08587945634873,65307.0028710951,0.0,1.0
2020-05-14,9.83,9.83,9.61,9.76,39430,6.98637864151534,6.98637864151534,6.83002021820574,6.93662823409865,55478.9426523167,0.0,1.0
2020-05-15,9.76,9.86,9.68,9.79,68380,6.93662823409865,7.00770024469392,6.87977062562243,6.95794983727723,96212.2774173324,0.0,1.0
2020-05-18,10.0,10.05,9.94,9.94,57427,7.10720105952731,7.14273706482494,7.06455785317014,7.06455785317014,80801.1473419881,0.0,1.0
2020-05-19,10.12,10.24,10.03,10.03,69298,7.19248747224163,7.27777388495596,7.12852266270589,7.12852266270589,97503.9251311247,0.0,1.0
2020-05-20,10.15,10.22,10.14,10.22,27247,7.21380907542022,7.26355948283691,7.20670187436069,7.26355948283691,38337.1734833293,0.0,1.0
2020-05-21,10.02,10.19,9.99,10.19,88975,7.12141546164636,7.24223787965833,7.10009385846778,7.24223787965833,125189.929558455,0.0,1.0
2020-05-22,10.16,10.18,10.03,10.03,32780,7.22091627647974,7.2351306785988,7.12852266270589,7.12852266270589,46122.2353574168,0.0,1.0
2020-05-26,10.19,10.33,10.17,10.33,39399,7.24223787965833,7.34173869449171,7.22802347753927,7.34173869449171,55435.3249190622,0.0,1.0
2020-05-27,10.2,10.23,10.06,10.22,68177,7.24934508071785,7.27066668389643,7.14984426588447,7.26355948283691,95926.6516156986,0.0,1.0
2020-05-28,10.28,10.45,10.22,10.27,86252,7.30620268919407,7.42702510720603,7.26355948283691,7.29909548813454,121358.604150333,0.0,1.0
2020-05-29,10.35,10.35,10.2,10.29,45265,7.35595309661076,7.35595309661076,7.24934508071785,7.3133098902536,63688.9256697215,0.0,1.0
2020-06-01,10.43,10.47,10.27,10.31,44309,7.41281070508698,7.44123950932509,7.29909548813454,7.32752429237265,62343.8110571012,0.0,1.0
2020-06-02,10.5,10.5,10.38,10.4,28670,7.46256111250367,7.46256111250367,7.37727469978934,7.3914891019084,40339.3681420725,0.0,1.0
2020-06-03,10.54,10.59,10.48,10.53,53766,7.49098991674178,7.52652592203942,7.44834671038462,7.48388271568225,75650.0337470064,0.0,1.0
2020-06-04,10.55,10.58,10.46,10.46,27834,7.49809711780131,7.51941872097989,7.43413230826556,7.43413230826556,39163.0963678565,0.0,1.0
2020-06-05,10.77,10.78,10.62,10.68,58041,7.65445554111091,7.66156274217044,7.547847525218,7.59049073157516,81665.0598651563,0.0,1.0
2020-06-08,10.74,10.79,10.7,10.79,26137,7.63313393793233,7.66866994322996,7.60470513369422,7.66866994322996,36775.3772280903,0.0,1.0
2020-06-09,10.67,10.87,10.61,10.74,39412,7.58338353051564,7.72552755170618,7.54074032415847,7.63313393793233,55453.6162265561,0.0,1.0
2020-06-10,10.63,10.73,10.57,10.59,55565,7.55495472627753,7.6260267368728,7.51231151992036,7.52652592203942,78181.2692994161,0.0,1.0
2020-06-11,9.99,10.39,9.98,10.26,42056,7.10009385846778,7.38438190084887,7.09298665740825,7.29198828707502,59173.7867660622,0.0,1.0
2020-06-12,10.11,10.23,9.99,10.23,55131,7.18538027118211,7.27066668389643,7.10009385846778,7.27066668389643,77570.6210338542,0.0,1.0
2020-06-15,10.04,10.04,9.84,9.88,29854,7.2351306785988,7.2351306785988,7.09100456946336,7.11982979129045,41427.6083342351,0.14,1.0
2020-06-16,10.21,10.48,10.11,10.28,61889,7.35763787136392,7.55220811869675,7.2855748167962,7.40808200956132,85881.732839736,0.0,1.0
2020-06-17,10.08,10.29,10.08,10.24,59979,7.26395590042589,7.41528831501809,7.26395590042589,7.37925678773423,83231.2762202415,0.0,1.0
2020-06-18,10.04,10.12,10.04,10.1,46706,7.2351306785988,7.29278112225297,7.2351306785988,7.27836851133943,64812.6842251888,0.0,1.0
2020-06-19,10.05,10.24,10.05,10.13,32007,7.24233698405557,7.37925678773423,7.24233698405557,7.29998742770974,44415.2696440633,0.0,1.0
2020-06-22,10.09,10.12,9.98,10.12,29420,7.27116220588266,7.29278112225297,7.19189284585817,7.29278112225297,40825.3579819521,0.0,1.0
2020-06-23,10.18,10.29,10.15,10.29,45030,7.3360189549936,7.41528831501809,7.31440003862329,7.41528831501809,62486.943233423,0.0,1.0
2020-06-24,10.0,10.15,9.99,10.09,41493,7.20630545677171,7.31440003862329,7.19909915131494,7.27116220588266,57578.7416296784,0.0,1.0
2020-06-25,10.03,10.06,9.91,9.98,21505,7.22792437314203,7.24954328951234,7.14144870766077,7.19189284585817,29841.9212577117,0.0,1.0
2020-06-26,10.02,10.04,9.87,9.98,26651,7.22071806768525,7.2351306785988,7.11262348583368,7.19189284585817,36982.8897204965,0.0,1.0
2020-06-29,9.94,10.0068,9.94,9.96,26354,7.16306762403108,7.21120574448232,7.16306762403108,7.17748023494462,36570.7506545332,0.0,1.0
2020-06-30,10.04,10.07,9.92,9.99,20086,7.2351306785988,7.25674959496911,7.14865501311754,7.19909915131494,27872.8123869983,0.0,1.0
2020-07-01,10.17,10.18,10.04,10.1,38563,7.32881264953683,7.3360189549936,7.2351306785988,7.27836851133943,53512.8579149565,0.0,1.0
2020-07-02,10.09,10.2,10.09,10.11,78331,7.27116220588266,7.35043156590714,7.27116220588266,7.2855748167962,108697.862545353,0.0,1.0
2020-07-06,10.09,10.19,10.09,10.19,34333,7.27116220588266,7.34322526045037,7.27116220588266,7.34322526045037,47642.9984906309,0.0,1.0
2020-07-07,10.14,10.16,10.05,10.08,40192,7.30719373316652,7.32160634408006,7.24233698405557,7.26395590042589,55773.378246452,0.0,1.0
2020-07-08,10.06,10.13,10.03,10.1,22192,7.24954328951234,7.29998742770974,7.22792437314203,7.27836851133943,30795.2530365561,0.0,1.0
2020-07-09,10.04,10.08,9.94,10.05,40552,7.2351306785988,7.26395590042589,7.16306762403108,7.24233698405557,56272.9407506499,0.0,1.0
2020-07-10,10.04,10.18,9.97,10.04,31350,7.2351306785988,7.3360189549936,7.1846865404014,7.2351306785988,43503.568073902,0.0,1.0
2020-07-13,10.01,10.17,9.98,10.11,62800,7.21351176222848,7.32881264953683,7.19189284585817,7.2855748167962,87145.9035100813,0.0,1.0
2020-07-14,10.19,10.19,9.99,10.01,46390,7.34322526045037,7.34322526045037,7.19909915131494,7.21351176222848,64374.1793603929,0.0,1.0
2020-07-15,10.27,10.36,10.2,10.26,107912,7.40087570410455,7.46573245321549,7.35043156590714,7.39366939864778,149746.635980572,0.0,1.0
2020-07-16,10.2,10.33,10.18,10.25,143510,7.35043156590714,7.44411353684518,7.3360189549936,7.386463093191,199145.041604009,0.0,1.0
2020-07-17,10.3,10.38,10.23,10.23,253638,7.42249462047486,7.48014506412904,7.37205048227746,7.37205048227746,351966.762332643,0.0,1.0
2020-07-20,10.32,10.37,10.24,10.35,83683,7.43690723138841,7.47293875867226,7.37925678773423,7.45852614775872,116124.691774429,0.0,1.0
2020-07-21,10.33,10.4,10.29,10.36,119380,7.44411353684518,7.49455767504258,7.41528831501809,7.46573245321549,165660.477086521,0.0,1.0
2020-07-22,10.37,10.4045,10.29,10.36,104970,7.47293875867226,7.49780051249813,7.41528831501809,7.46573245321549,145664.100182376,0.0,1.0
2020-07-23,10.33,10.49,10.32,10.37,97694,7.44411353684518,7.55941442415353,7.43690723138841,7.47293875867226,135567.386903087,0.0,1.0
2020-07-24,10.27,10.4,10.21,10.37,43191,7.40087570410455,7.49455767504258,7.35763787136392,7.47293875867226,59935.0114411452,0.0,1.0
2020-07-27,10.36,10.4,10.27,10.27,34604,7.46573245321549,7.49455767504258,7.40087570410455,7.40087570410455,48019.0580424021,0.0,1.0
2020-07-28,10.44,10.49,10.35,10.36,31652,7.52338289686967,7.55941442415353,7.45852614775872,7.46573245321549,43922.6455079792,0.0,1.0
2020-07-29,10.64,10.66,10.42,10.46,40838,7.6675090060051,7.68192161691864,7.50897028595612,7.53779550778321,56669.8154067628,0.0,1.0
2020-07-30,10.42,10.58,10.42,10.58,311213,7.50897028595612,7.62427117326447,7.50897028595612,7.62427117326447,431862.071163741,0.0,1.0
2020-07-31,10.38,10.47,10.31,10.41,59494,7.48014506412904,7.54500181323998,7.42970092593163,7.50176398049935,82558.2545131971,0.0,1.0
2020-08-03,10.5,10.57,10.39,10.4,53725,7.5666207296103,7.6170648678077,7.48735136958581,7.49455767504258,74552.7653834254,0.0,1.0
2020-08-04,10.59,10.6,10.44,10.49,34395,7.63147747872124,7.63868378417801,7.52338289686967,7.55941442415353,47729.0342552428,0.0,1.0
2020-08-05,10.66,10.68,10.604,10.68,40575,7.68192161691864,7.69633422783219,7.64156630636072,7.69633422783219,56304.8572439738,0.0,1.0
2020-08-06,10.67,10.68,10.62,10.64,27886,7.68912792237542,7.69633422783219,7.65309639509156,7.6675090060051,38696.6666446198,0.0,1.0
2020-08-07,10.64,10.65,10.55,10.61,25592,7.6675090060051,7.67471531146187,7.60265225689416,7.64589008963479,35513.3433539809,0.0,1.0
2020-08-10,10.65,10.73,10.6,10.6,53547,7.67471531146187,7.73236575511605,7.63868378417801,7.63868378417801,74305.7594785721,0.0,1.0
2020-08-11,10.56,10.74,10.56,10.7,35044,7.60985856235093,7.73957206057282,7.60985856235093,7.71074683874573,48629.6344364218,0.0,1.0
2020-08-12,10.71,10.74,10.68,10.68,17225,7.7179531442025,7.73957206057282,7.69633422783219,7.69633422783219,23902.6781522476,0.0,1.0
2020-08-13,10.65,10.68,10.63,10.65,18643,7.67471531146187,7.69633422783219,7.66030270054833,7.67471531146187,25870.3993493383,0.0,1.0
2020-08-14,10.64,10.6899,10.59,10.68,23021,7.6675090060051,7.70346847023439,7.63147747872124,7.69633422783219,31945.6344698341,0.0,1.0
2020-08-17,10.76,10.79,10.62,10.62,14130,7.75398467148636,7.77560358785668,7.65309639509156,7.65309639509156,19607.8282897683,0.0,1.0
2020-08-18,10.82,10.83,10.71,10.76,20786,7.79722250422699,7.80442880968376,7.7179531442025,7.75398467148636,28844.1839229387,0.0,1.0
2020-08-19,10.8,10.82,10.76,10.76,27955,7.78280989331345,7.79722250422699,7.75398467148636,7.75398467148636,38792.4161245911,0.0,1.0
2020-08-20,10.8,10.8,10.7,10.75,39215,7.78280989331345,7.78280989331345,7.71074683874573,7.74677836602959,54417.6211170038,0.0,1.0
2020-08-21,10.73,10.78,10.67,10.67,45271,7.73236575511605,7.7683972823999,7.68912792237542,7.68912792237542,62821.372576511,0.0,1.0
2020-08-24,10.75,10.8149,10.6909,10.79,36705,7.74677836602959,7.79354728844404,7.70418910078007,7.77560358785668,50934.5603238461,0.0,1.0
2020-08-25,10.8,10.8,10.73,10.77,28597,7.78280989331345,7.78280989331345,7.73236575511605,7.76119097694313,39683.3025904107,0.0,1.0
2020-08-26,10.76,10.81,10.7,10.81,41949,7.75398467148636,7.79001619877022,7.71074683874573,7.79001619877022,58211.5208016624,0.0,1.0
2020-08-27,10.78,10.84,10.74,10.79,42214,7.7683972823999,7.81163511514054,7.73957206057282,7.77560358785668,58579.254311697,0.0,1.0
2020-08-28,10.81,10.86,10.735,10.86,34296,7.79001619877022,7.82604772605408,7.73596890784443,7.82604772605408,47591.6545665884,0.0,1.0
2020-08-31,10.79,10.96,10.79,10.83,37795,7.77560358785668,7.8981107806218,7.77560358785668,7.80442880968376,52447.1245726675,0.0,1.0
2020-09-01,10.76,10.84,10.72,10.84,31385,7.75398467148636,7.81163511514054,7.72515944965927,7.81163511514054,43552.1366506991,0.0,1.0
2020-09-02,10.92,10.94,10.705,10.72,39417,7.86928555879471,7.88369816970825,7.71434999147412,7.72515944965927,54697.9311888037,0.0,1.0
2020-09-03,10.61,10.9,10.5718,10.89,45186,7.64589008963479,7.85487294788117,7.61836200278992,7.84766664242439,62703.4203185754,0.0,1.0
2020-09-04,10.6,10.72,10.47,10.72,38908,7.63868378417801,7.72515944965927,7.54500181323998,7.72515944965927,53991.6053148128,0.0,1.0
2020-09-08,10.4,10.6,10.35,10.5,54087,7.49455767504258,7.63868378417801,7.45852614775872,7.5666207296103,75055.1032348689,0.0,1.0
2020-09-09,10.59,10.62,10.43,10.5,36882,7.63147747872124,7.65309639509156,7.51617659141289,7.5666207296103,51180.1785550768,0.0,1.0
2020-09-10,10.42,10.705,10.42,10.69,38820,7.50897028595612,7.71434999147412,7.50897028595612,7.70354053328896,53869.4900360089,0.0,1.0
2020-09-11,10.42,10.47,10.363,10.43,27215,7.50897028595612,7.54500181323998,7.46789434485252,7.51617659141289,37765.5376437399,0.0,1.0
2020-09-14,10.52,10.6088,10.44,10.44,40316,7.58103334052384,7.64502533297997,7.52338289686967,7.52338289686967,55945.4497756758,0.0,1.0
2020-09-15,10.38,10.49,10.38,10.45,32862,7.58823964598061,7.66865451698811,7.58823964598061,7.63941274571266,44952.1332896596,0.15,1.0
2020-09-16,10.51,10.56,10.45,10.45,27028,7.68327540262584,7.71982761672016,7.63941274571266,7.63941274571266,36971.7685640838,0.0,1.0
2020-09-17,10.47,10.47,10.38,10.45,25546,7.65403363135039,7.65403363135039,7.58823964598061,7.63941274571266,34944.5315871719,0.0,1.0
2020-09-18,10.5,10.56,10.36,10.56,38760,7.67596495980698,7.71982761672016,7.57361876034288,7.71982761672016,53020.0440115394,0.0,1.0
2020-09-21,10.24,10.45,10.14,10.45,37877,7.48589344651652,7.63941274571266,7.41278901832788,7.63941274571266,51812.1828437842,0.0,1.0
2020-09-22,10.27,10.3465,10.16,10.33,54865,7.50782477497311,7.56374966253742,7.42740990396561,7.55168743188629,75050.1732376963,0.0,1.0
2020-09-23,10.06,10.34,10.06,10.34,66950,7.35430547577697,7.55899787470516,7.35430547577697,7.55899787470516,91581.3195710155,0.0,1.0
2020-09-24,10.03,10.11,9.96,10.11,68426,7.33237414732038,7.39085768987129,7.28120104758833,7.39085768987129,93600.3491107738,0.0,1.0
2020-09-25,10.12,10.2,9.95,9.95,62797,7.39816813269015,7.45665167524106,7.27389060476947,7.27389060476947,85900.4051546089,0.0,1.0
2020-09-28,10.22,10.3,10.2,10.2,42053,7.47127256087879,7.5297561034297,7.45665167524106,7.45665167524106,57524.5591026126,0.0,1.0
2020-09-29,10.15,10.26,10.15,10.18,41277,7.42009946114675,7.50051433215425,7.42009946114675,7.44203078960334,56463.063897428,0.0,1.0
2020-09-30,10.32,10.44,10.17,10.17,68541,7.54437698906743,7.63210230289379,7.43472034678447,7.43472034678447,93757.6583228823,0.0,1.0
2020-10-01,10.29,10.4,10.26,10.32,40792,7.52244566061084,7.60286053161834,7.50051433215425,7.54437698906743,55799.6293941877,0.0,1.0
2020-10-02,10.27,10.34,10.181,10.21,35206,7.50782477497311,7.55899787470516,7.44276183388522,7.46396211805993,48158.5054042894,0.0,1.0
2020-10-05,10.48,10.54,10.32,10.32,24308,7.66134407416925,7.70520673108243,7.54437698906743,7.54437698906743,33251.0637211687,0.0,1.0
2020-10-06,10.47,10.71,10.43,10.51,48702,7.65403363135039,7.82948425900312,7.62479186007493,7.68327540262584,66619.7673748707,0.0,1.0
2020-10-07,10.67,10.74,10.54,10.56,54819,7.80024248772766,7.85141558745971,7.70520673108243,7.71982761672016,74987.2495528529,0.0,1.0
2020-10-08,10.68,10.725,10.67,10.72,18243,7.80755293054653,7.84044992323141,7.80024248772766,7.83679470182198,24954.7126651835,0.0,1.0
2020-10-09,10.82,10.8223,10.67,10.75,41465,7.90989913001062,7.91158053185896,7.80024248772766,7.85872603027857,56720.2302615707,0.0,1.0
2020-10-12,10.86,10.89,10.805,10.85,53929,7.93914090128607,7.96107222974267,7.89893346578232,7.93183045846721,73769.813041752,0.0,1.0
2020-10-13,10.82,10.85,10.78,10.78,46908,7.90989913001062,7.93183045846721,7.88065735873516,7.88065735873516,64165.7436659775,0.0,1.0
2020-10-14,10.78,10.84,10.754,10.8,14846,7.88065735873516,7.92452001564835,7.86165020740612,7.89527824437289,20307.9353301165,0.0,1.0
2020-10-15,10.77,10.77,10.65,10.68,10116,7.8733469159163,7.8733469159163,7.78562160208993,7.80755293054653,13837.7390407826,0.0,1.0
2020-10-16,10.7937,10.805,10.7001,10.76,23668,7.89067266539701,7.89893346578232,7.82224692061244,7.86603647309744,32375.6037581299,0.0,1.0
2020-10-19,10.62,10.84,10.61,10.76,70007,7.76369027363334,7.92452001564835,7.75637983081448,7.86603647309744,95763.0088007182,0.0,1.0
2020-10-20,10.62,10.6996,10.61,10.65,28993,7.76369027363334,7.8218813984715,7.75637983081448,7.78562160208993,39659.7042318514,0.0,1.0
2020-10-21,10.6,10.65,10.595,10.61,23415,7.74906938799561,7.78562160208993,7.74541416658618,7.75637983081448,32029.5234914911,0.0,1.0
2020-10-22,10.76,10.76,10.54,10.6,35462,7.86603647309744,7.86603647309744,7.70520673108243,7.74906938799561,48508.6893895049,0.0,1.0
2020-10-23,10.75,10.811,10.66,10.75,39998,7.85872603027857,7.90331973147364,7.7929320449088,7.85872603027857,54713.5118775426,0.0,1.0
2020-10-26,10.53,10.7,10.465,10.7,74375,7.69789628826357,7.82217381618425,7.65037840994095,7.82217381618425,101738.023048458,0.0,1.0
2020-10-27,10.46,10.58,10.4251,10.53,64567,7.64672318853152,7.73444850235789,7.62120974309369,7.69789628826357,88321.5991148881,0.0,1.0
2020-10-28,10.07,10.369,10.06,10.34,74084,7.36161591859583,7.58019815887986,7.35430547577697,7.55899787470516,101339.962346514,0.0,1.0
2020-10-29,10.0,10.12,9.95,10.02,95834,7.31044281886379,7.39816813269015,7.27389060476947,7.32506370450152,131091.922027912,0.0,1.0
2020-10-30,9.98,10.01,9.8759,9.98,73776,7.29582193322606,7.31775326168265,7.21972022348169,7.29582193322606,100918.647239302,0.0,1.0
2020-11-02,10.08,10.165,9.947,9.95,101639,7.3689263614147,7.43106512537504,7.27169747192381,7.27389060476947,139032.617473913,0.0,1.0
2020-11-03,10.35,10.37,10.21,10.21,41974,7.56630831752402,7.58092920316175,7.46396211805993,7.46396211805993,57416.494513425,0.0,1.0
2020-11-04,10.7,10.87,10.49,10.49,99257,7.82217381618425,7.94645134410494,7.66865451698811,7.66865451698811,135774.264923977,0.0,1.0
2020-11-05,10.73,10.87,10.72,10.75,24735,7.84410514464084,7.94645134410494,7.83679470182198,7.85872603027857,33835.1596652587,0.0,1.0
2020-11-06,10.78,10.85,10.7111,10.78,22526,7.88065735873516,7.93183045846721,7.83028840771319,7.88065735873516,30813.4548865825,0.0,1.0
2020-11-09,10.9,11.16,10.9,11.05,81273,7.96838267256153,8.15845418585199,7.96838267256153,8.07803931484449,111173.839962586,0.0,1.0
2020-11-10,10.98,11.015,10.89,10.93,48028,8.02686621511244,8.05245276497846,7.96107222974267,7.99031400101812,65697.7986012955,0.0,1.0
2020-11-11,10.97,11.13,10.97,11.08,34118,8.01955577229358,8.1365228573954,8.01955577229358,8.09997064330108,46670.2234671233,0.0,1.0
2020-11-12,10.93,11.05,10.88,11.0,70304,7.99031400101812,8.07803931484449,7.9537617869238,8.04148710075017,96169.2769398159,0.0,1.0
2020-11-13,11.18,11.21,11.01,11.01,46502,8.17307507148971,8.19500639994631,8.04879754356903,8.04879754356903,63610.3737519248,0.0,1.0
2020-11-16,11.27,11.39,11.23,11.25,47993,8.23886905685949,8.32659437068586,8.20962728558403,8.22424817122176,65649.9218845668,0.0,1.0
2020-11-17,11.39,11.46,11.15,11.19,55153,8.32659437068586,8.3777674704179,8.15114374303312,8.18038551430858,75444.1302210637,0.0,1.0
2020-11-18,11.31,11.45,11.3,11.37,74820,8.26811082813494,8.37045702759904,8.26080038531608,8.31197348504813,102346.741304009,0.0,1.0
2020-11-19,11.3,11.33,11.25,11.25,15988,8.26080038531608,8.28273171377267,8.22424817122176,8.22424817122176,21870.0842016639,0.0,1.0
2020-11-20,11.22,11.29,11.21,11.29,16760,8.20231684276517,8.25348994249722,8.19500639994631,8.25348994249722,22926.1077820795,0.0,1.0
2020-11-23,11.24,11.33,11.235,11.33,32963,8.2169377284029,8.28273171377267,8.21328250699347,8.28273171377267,45090.2918150767,0.0,1.0
2020-11-24,11.3,11.3299,11.25,11.25,64881,8.26080038531608,8.28265860934448,8.22424817122176,8.22424817122176,88751.121659254,0.0,1.0
2020-11-25,11.21,11.33,11.21,11.3,56254,8.19500639994631,8.28273171377267,8.19500639994631,8.26080038531608,76950.194938729,0.0,1.0
2020-11-27,11.36,11.36,11.26,11.26,17148,8.30466304222926,8.30466304222926,8.23155861404062,8.23155861404062,23456.8553846718,0.0,1.0
2020-11-30,11.31,11.36,11.21,11.27,45285,8.26811082813494,8.30466304222926,8.19500639994631,8.23886905685949,61945.6319159588,0.0,1.0
2020-12-01,11.49,11.53,11.35,11.41,58840,8.39969879887449,8.42894057014995,8.2973525994104,8.34121525632358,80487.6003518828,0.0,1.0
2020-12-02,11.51,11.55,11.41,11.41,40767,8.41431968451222,8.44356145578768,8.34121525632358,8.34121525632358,55765.4317393815,0.0,1.0
2020-12-03,11.52,11.595,11.49,11.57,39281,8.42163012733108,8.47645844847256,8.39969879887449,8.4581823414254,53732.7231377007,0.0,1.0
2020-12-04,11.64,11.73,11.5,11.52,123002,8.50935544115745,8.57514942652722,8.40700924169336,8.42163012733108,168255.19745891,0.0,1.0
2020-12-07,11.6,11.645,11.57,11.63,31463,8.48011366988199,8.51301066256688,8.4581823414254,8.50204499833859,43038.4325267044,0.0,1.0
2020-12-08,11.71,11.79,11.59,11.61,64380,8.5605285408895,8.6190120834404,8.47280322706313,8.48742411270086,88065.8006569376,0.0,1.0
2020-12-09,11.68,11.79,11.6057,11.68,43713,8.5385972124329,8.6190120834404,8.48428062228875,8.5385972124329,59795.2833817446,0.0,1.0
2020-12-10,11.54,11.62,11.5,11.53,76253,8.54590765525177,8.60515138249788,8.51628579162871,8.538502189346,102968.538334162,0.15,1.0
2020-12-11,11.44,11.549,11.3,11.54,56964,8.47185299619413,8.55257257456696,8.36817647351343,8.54590765525177,76921.5613505987,0.0,1.0
2020-12-14,11.38,11.6162,11.38,11.48,98222,8.42742020075954,8.60233730545369,8.42742020075954,8.50147485981718,132634.463853987,0.0,1.0
2020-12-15,11.57,11.57,11.41,11.44,35632,8.56812405296906,8.56812405296906,8.44963659847684,8.47185299619413,48115.8112851017,0.0,1.0
2020-12-16,11.56,11.62,11.54,11.56,21599,8.5607185870633,8.60515138249788,8.54590765525177,8.5607185870633,29166.2945651917,0.0,1.0
2020-12-17,11.72,11.73,11.56,11.56,28916,8.67920604155552,8.68661150746129,8.5607185870633,8.5607185870633,39046.8342815447,0.0,1.0
2020-12-18,11.78,11.81,11.69,11.8,54154,8.72363883699011,8.7458552347074,8.65698964383823,8.73844976880163,73127.0668032498,0.0,1.0
2020-12-21,11.7,11.77,11.44,11.64,61983,8.66439510974399,8.71623337108434,8.47185299619413,8.61996231430941,83698.9877325005,0.0,1.0
2020-12-22,11.73,11.78,11.64,11.7,54129,8.68661150746129,8.72363883699011,8.61996231430941,8.66439510974399,73093.3079549638,0.0,1.0
2020-12-23,11.86,11.88,11.73,11.83,87351,8.78288256423622,8.79769349604775,8.68661150746129,8.76066616651893,117954.766265293,0.0,1.0
2020-12-24,11.85,12.03,11.83,11.83,59466,8.77547709833046,8.90877548463421,8.76066616651893,8.76066616651893,80300.1468870637,0.0,1.0
2020-12-28,11.88,11.91,11.8066,11.87,59047,8.79769349604775,8.81990989376504,8.74333737629944,8.79028803014198,79734.3485897901,0.0,1.0
2020-12-29,11.87,11.91,11.8182,11.91,89197,8.79028803014198,8.81990989376504,8.75192771675012,8.81990989376504,120447.519622733,0.0,1.0
2020-12-30,11.87,11.93,11.84,11.93,23043,8.79028803014198,8.83472082557657,8.76807163242469,8.83472082557657,31116.2056421924,0.0,1.0
2020-12-31,11.95,11.95,11.81,11.82,34786,8.8495317573881,8.8495317573881,8.7458552347074,8.75326070061316,46973.4118591027,0.0,1.0
2021-01-04,11.81,11.9806,11.65,11.95,120617,8.7458552347074,8.87219248305973,8.62736778021517,8.8495317573881,162875.640148605,0.0,1.0
2021-01-05,11.8,11.88,11.68,11.75,59687,8.73844976880163,8.79769349604775,8.64958417793247,8.70142243927281,80598.5751059123,0.0,1.0
2021-01-06,11.95,12.05,11.67,11.74,91867,8.8495317573881,8.92358641644574,8.6421787120267,8.69401697336705,124052.96461968,0.0,1.0
2021-01-07,12.15,12.15,11.96,12.0,27232,8.99764107550338,8.99764107550338,8.85693722329386,8.88655908691692,36772.8382609982,0.0,1.0
2021-01-08,12.1,12.196,12.05,12.15,53305,8.96061374597456,9.03170621866989,8.92358641644574,8.99764107550338,71980.6163154565,0.0,1.0
2021-01-11,12.14,12.19,12.05,12.06,39815,8.99023560959762,9.02726293912643,8.92358641644574,8.9309918823515,53764.3417803189,0.0,1.0
2021-01-12,12.11,12.1742,12.1,12.14,25670,8.96801921188032,9.01556230299533,8.96061374597456,8.99023560959762,34663.5854200876,0.0,1.0
2021-01-13,12.17,12.24,12.08,12.14,44349,9.01245200731491,9.06429026865526,8.94580281416303,8.99023560959762,59886.8465054719,0.0,1.0
2021-01-14,12.21,12.28,12.14,12.15,29287,9.04207387093796,9.09391213227831,8.99023560959762,8.99764107550338,39547.8155901093,0.0,1.0
2021-01-15,12.17,12.23,12.11,12.16,16818,9.01245200731491,9.05688480274949,8.96801921188032,9.00504654140914,22710.2524189728,0.0,1.0
2021-01-19,12.22,12.31,12.19,12.22,26568,9.04947933684373,9.1161285299956,9.02726293912643,9.04947933684373,35876.2032505215,0.0,1.0
2021-01-20,12.35,12.36,12.22,12.27,51987,9.14575039361866,9.15315585952442,9.04947933684373,9.08650666637255,70200.8498338174,0.0,1.0
2021-01-21,12.32,12.39,11.98,12.35,60663,9.12353399590137,9.17537225724172,8.87174815510539,9.14575039361866,81916.5205429985,0.0,1.0
2021-01-22,12.3,12.32,12.25,12.31,28009,9.10872306408984,9.12353399590137,9.07169573456102,9.1161285299956,37822.0632657278,0.0,1.0
2021-01-25,12.36,12.466,12.27,12.27,17534,9.15315585952442,9.23165379812552,9.08650666637255,9.08650666637255,23677.1058338845,0.0,1.0
2021-01-26,12.41,12.45,12.25,12.45,69721,9.19018318905325,9.2198050526763,9.07169573456102,9.2198050526763,94148.02645399,0.0,1.0
2021-01-27,12.1,12.27,12.1,12.27,54688,8.96061374597456,9.08650666637255,8.96061374597456,9.08650666637255,73848.1558026392,0.0,1.0
2021-01-28,12.22,12.28,12.11,12.14,38576,9.04947933684373,9.09391213227831,8.96801921188032,8.99023560959762,52091.2532592637,0.0,1.0
2021-01-29,12.0,12.23,11.91,12.23,50021,8.88655908691692,9.05688480274949,8.81990989376504,9.05688480274949,67546.0540046046,0.0,1.0
2021-02-01,12.06,12.21,12.0,12.07,39237,8.9309918823515,9.04207387093796,8.88655908691692,8.93839734825727,52983.8372079461,0.0,1.0
2021-02-02,12.2,12.27,12.15,12.21,36253,9.0346684050322,9.08650666637255,8.99764107550338,9.04207387093796,48954.3810765265,0.0,1.0
2021-02-03,12.21,12.25,12.068,12.14,40241,9.04207387093796,9.07169573456102,8.93691625507611,8.99023560959762,54339.5925551128,0.0,1.0
2021-02-04,12.22,12.31,12.2,12.27,21139,9.04947933684373,9.1161285299956,9.0346684050322,9.08650666637255,28545.1317567289,0.0,1.0
2021-02-05,12.29,12.3599,12.2799,12.3,13404,9.10131759818407,9.15308180486537,9.09383807761925,9.10872306408984,18100.1440970337,0.0,1.0
2021-02-08,12.29,12.4,12.27,12.37,36265,9.10131759818407,9.18277772314748,9.08650666637255,9.16056132543019,48970.5853237038,0.0,1.0
2021-02-09,12.39,12.43,12.28,12.34,29266,9.17537225724172,9.20499412086477,9.09391213227831,9.1383449277129,39519.458157549,0.0,1.0
2021-02-10,12.37,12.53,12.33,12.48,26293,9.16056132543019,9.27904877992241,9.13093946180713,9.24202145039359,35504.8559193752,0.0,1.0
2021-02-11,12.41,12.48,12.33,12.43,51826,9.19018318905325,9.24202145039359,9.13093946180713,9.20499412086477,69983.4428508554,0.0,1.0
2021-02-12,12.4,12.47,12.35,12.44,43371,9.18277772314748,9.23461598448783,9.14575039361866,9.21239958677054,58566.2003605227,0.0,1.0
2021-02-16,12.32,12.445,12.27,12.41,58121,9.12353399590137,9.21610231972342,9.08650666637255,9.19018318905325,78483.9208492758,0.0,1.0
2021-02-17,12.34,12.4,12.33,12.36,25306,9.1383449277129,9.18277772314748,9.13093946180713,9.15315585952442,34172.0565890431,0.0,1.0
2021-02-18,12.35,12.36,12.27,12.34,9555,9.14575039361866,9.15315585952442,9.08650666637255,9.1383449277129,12902.6318149177,0.0,1.0
2021-02-19,12.28,12.41,12.28,12.41,24770,9.09391213227831,9.19018318905325,9.09391213227831,9.19018318905325,33448.2668817908,0.0,1.0
2021-02-22,12.19,12.285,12.03,12.24,45877,9.02726293912643,9.09761486523119,8.90877548463421,9.06429026865526,61950.1873127136,0.0,1.0
2021-02-23,12.18,12.2,12.05,12.16,42392,9.01985747322067,9.0346684050322,8.92358641644574,9.00504654140914,57244.2038616421,0.0,1.0
2021-02-24,12.28,12.28,12.15,12.18,30891,9.09391213227831,9.09391213227831,8.99764107550338,9.01985747322067,41713.7832961405,0.0,1.0
2021-02-25,12.06,12.345,12.04,12.32,21303,8.9309918823515,9.14204766066578,8.91618095053997,9.12353399590137,28766.5898014852,0.0,1.0
2021-02-26,12.09,12.19,12.02,12.15,48824,8.95320828006879,9.02726293912643,8.90137001872844,8.99764107550338,65929.6803486699,0.0,1.0
2021-03-01,12.3,12.32,12.16,12.16,18595,9.10872306408984,9.12353399590137,9.00504654140914,9.00504654140914,25109.8313551433,0.0,1.0
2021-03-02,12.26,12.34,12.25,12.29,31759,9.07910120046678,9.1383449277129,9.07169573456102,9.10131759818407,42885.8905086311,0.0,1.0
2021-03-03,12.21,12.28,12.11,12.28,96284,9.04207387093796,9.09391213227831,8.96801921188032,9.09391213227831,130017.477934854,0.0,1.0
2021-03-04,11.96,12.24,11.92,12.24,74171,8.85693722329386,9.06429026865526,8.8273153596708,9.06429026865526,100157.101448902,0.0,1.0
2021-03-05,12.19,12.19,11.8306,12.08,41622,9.02726293912643,9.02726293912643,8.76111049447327,8.94580281416303,56204.4313344326,0.0,1.0
2021-03-08,12.08,12.2299,12.08,12.16,40774,8.94580281416303,9.05681074809043,8.94580281416303,9.00504654140914,55059.3312005707,0.0,1.0
2021-03-09,12.26,12.32,12.15,12.15,16849,9.07910120046678,9.12353399590137,8.99764107550338,8.99764107550338,22752.1133908475,0.0,1.0
2021-03-10,12.36,12.4716,12.27,12.27,53096,9.15315585952442,9.23580085903275,9.08650666637255,9.08650666637255,71698.3923437854,0.0,1.0
2021-03-11,12.4,12.48,12.38,12.4,42508,9.18277772314748,9.24202145039359,9.16796679133595,9.18277772314748,57400.8449176892,0.0,1.0
2021-03-12,12.42,12.4261,12.355,12.4,47311,9.19758865495901,9.20210598916153,9.14945312657154,9.18277772314748,63886.5948503998,0.0,1.0
2021-03-15,12.69,12.69,12.43,12.47,101054,9.39753623441464,9.39753623441464,9.20499412086477,9.23461598448783,136458.666187827,0.0,1.0
2021-03-16,12.5,12.69,12.492,12.69,32637,9.36791437079158,9.51030666922762,9.36191890559428,9.51030666922762,43548.9142889686,0.15,1.0
2021-03-17,12.48,12.54,12.4008,12.54,34666,9.35292570779832,9.39789169677812,9.29357060234498,9.39789169677812,46256.2938609978,0.0,1.0
2021-03-18,12.37,12.54,12.37,12.47,27242,9.27048806133535,9.39789169677812,9.27048806133535,9.34543137630168,36350.140118886,0.0,1.0
2021-03-19,12.46,12.49,12.3916,12.41,17401,9.33793704480505,9.36042003929495,9.28667581736808,9.30046538732189,23218.882174904,0.0,1.0
2021-03-22,12.56,12.61,12.4381,12.44,25864,9.41288035977138,9.45035201725455,9.32152445882742,9.32294838181178,34511.4170778529,0.0,1.0
2021-03-23,12.43,12.6,12.4,12.6,41138,9.31545405031515,9.44285768575792,9.29297105582525,9.44285768575792,54892.154181438,0.0,1.0
2021-03-24,12.44,12.555,12.4292,12.5,52474,9.32294838181178,9.40913319402307,9.31485450379542,9.36791437079158,70018.2531605031,0.0,1.0
2021-03-25,12.35,12.5,12.23,12.42,68627,9.25549939834209,9.36791437079158,9.16556742038249,9.30795971881852,91571.8767322072,0.0,1.0
2021-03-26,12.47,12.48,12.3411,12.4,50630,9.34543137630168,9.35292570779832,9.24882944331008,9.29297105582525,67557.726826929,0.0,1.0
2021-03-29,12.56,12.56,12.45,12.45,23286,9.41288035977138,9.41288035977138,9.33044271330842,9.33044271330842,31071.4838414353,0.0,1.0
2021-03-30,12.53,12.6,12.47,12.59,27508,9.39039736528148,9.44285768575792,9.34543137630168,9.43536335426128,36705.0750455296,0.0,1.0
2021-03-31,12.46,12.63,12.4501,12.57,37654,9.33793704480505,9.46534068024782,9.33051765662339,9.42037469126802,50243.3072475051,0.0,1.0
2021-04-01,12.47,12.58,12.44,12.54,28374,9.34543137630168,9.42786902276465,9.32294838181178,9.39789169677812,37860.6150698654,0.0,1.0
2021-04-05,12.52,12.6,12.51,12.51,25846,9.38290303378485,9.44285768575792,9.37540870228822,9.37540870228822,34487.3989249221,0.0,1.0
2021-04-06,12.49,12.64,12.48,12.48,21190,9.36042003929495,9.47283501174445,9.35292570779832,9.35292570779832,28274.7033668304,0.0,1.0
2021-04-07,12.46,12.56,12.46,12.51,15421,9.33793704480505,9.41288035977138,9.33793704480505,9.37540870228822,20576.8853525197,0.0,1.0
2021-04-08,12.5,12.59,12.47,12.51,17872,9.36791437079158,9.43536335426128,9.34543137630168,9.37540870228822,23847.3571765924,0.0,1.0
2021-04-09,12.56,12.57,12.471,12.53,11420,9.41288035977138,9.42037469126802,9.34618080945135,9.39039736528148,15238.183692742,0.0,1.0
2021-04-12,12.65,12.65,12.58,12.58,12529,9.48032934324108,9.48032934324108,9.42786902276465,9.42786902276465,16717.9687816432,0.0,1.0
2021-04-13,12.67,12.7,12.64,12.65,26254,9.49531800623435,9.51780100072425,9.47283501174445,9.48032934324108,35031.8103913528,0.0,1.0
2021-04-14,12.6808,12.8,12.6808,12.7,39357,9.50341188425071,9.59274431569058,9.50341188425071,9.51780100072425,52515.6913831216,0.0,1.0
2021-04-15,12.87,12.89,12.78,12.78,23352,9.64520463616701,9.66019329916028,9.57775565269731,9.57775565269731,31159.5504021814,0.0,1.0
2021-04-16,12.97,13.01,12.91,12.96,55604,9.72014795113335,9.75012527711988,9.67518196215355,9.71265361963671,74194.7430867975,0.0,1.0
2021-04-19,12.85,12.99,12.55,12.97,36737,9.63021597317375,9.73513661412662,9.40538602827475,9.72014795113335,49019.7157898655,0.0,1.0
2021-04-20,12.81,12.95,12.74,12.83,39052,9.60023864718721,9.70515928814008,9.54777832671078,9.61522731018048,52108.717125128,0.0,1.0
2021-04-21,12.96,13.0,12.8,12.8,25556,9.71265361963671,9.74263094562325,9.59274431569058,9.59274431569058,34100.4397943709,0.0,1.0
2021-04-22,12.965,13.05,12.91,13.0,26430,9.71640078538503,9.78010260310641,9.67518196215355,9.74263094562325,35266.6545533425,0.0,1.0
2021-04-23,13.11,13.13,12.9378,13.04,30671,9.82506859208621,9.84005725507948,9.69601620371419,9.77260827160978,40925.5982521971,0.0,1.0
2021-04-26,13.05,13.1291,13.05,13.06,29192,9.78010260310641,9.83938276524478,9.78010260310641,9.78759693460305,38952.1066863858,0.0,1.0
2021-04-27,13.03,13.12,13.0101,13.09,13330,9.76511394011315,9.83256292358285,9.75020022043485,9.81007992909295,17786.7765870623,0.0,1.0
2021-04-28,13.05,13.07,13.0201,13.07,11775,9.78010260310641,9.79509126609968,9.75769455193148,9.79509126609968,15711.8750422099,0.0,1.0
2021-04-29,13.1,13.1,13.03,13.1,17963,9.81757426058958,9.81757426058958,9.76511394011315,9.81757426058958,23968.7822830757,0.0,1.0
2021-04-30,13.11,13.12,12.8019,13.06,51971,9.82506859208621,9.83256292358285,9.59416823867494,9.78759693460305,69347.0792202711,0.0,1.0
2021-05-03,13.2,13.24,13.16,13.18,22976,9.89251757555591,9.92249490154245,9.86254024956938,9.87752891256265,30657.8378742943,0.0,1.0
2021-05-04,13.12,13.21,12.93,13.18,70591,9.83256292358285,9.90001190705255,9.69017062514681,9.87752891256265,94192.5240853198,0.0,1.0
2021-05-05,13.21,13.21,13.1517,13.19,27018,9.90001190705255,9.90001190705255,9.85631995442717,9.88502324405928,36051.2475490809,0.0,1.0
2021-05-06,13.24,13.3,13.15,13.2,27252,9.92249490154245,9.96746089052225,9.85504591807275,9.89251757555591,36363.4835371809,0.0,1.0
2021-05-07,13.3,13.37,13.28,13.28,18997,9.96746089052225,10.0199212109987,9.95247222752898,9.95247222752898,25348.4917347653,0.0,1.0
2021-05-10,13.25,13.38,13.16,13.32,16748,9.92998923303908,10.0274155424953,9.86254024956938,9.98244955351551,22347.556960249,0.0,1.0
2021-05-11,13.08,13.2,13.05,13.15,30688,9.80258559759631,9.89251757555591,9.78010260310641,9.85504591807275,40948.2820632984,0.0,1.0
2021-05-12,12.93,13.19,12.85,12.99,34316,9.69017062514681,9.88502324405928,9.63021597317375,9.73513661412662,45789.2742206774,0.0,1.0
2021-05-13,13.07,13.07,12.9,12.94,14938,9.79509126609968,9.79509126609968,9.66768763065692,9.69766495664345,19932.3982488774,0.0,1.0
2021-05-14,13.1,13.19,13.1,13.19,17489,9.81757426058958,9.88502324405928,9.81757426058958,9.88502324405928,23336.3042558989,0.0,1.0
2021-05-17,13.15,13.18,13.1,13.1,11619,9.85504591807275,9.87752891256265,9.81757426058958,9.81757426058958,15503.7177168099,0.0,1.0
2021-05-18,13.079,13.1572,13.02,13.09,32826,9.80183616444665,9.86044183675032,9.75761960861651,9.81007992909295,43801.1048947417,0.0,1.0
2021-05-19,13.04,13.16,12.98,13.06,22904,9.77260827160978,9.86254024956938,9.72764228262998,9.78759693460305,30561.7652625712,0.0,1.0
2021-05-20,13.06,13.2,13.05,13.11,63541,9.78759693460305,9.89251757555591,9.78010260310641,9.82506859208621,84785.4141874362,0.0,1.0
2021-05-21,13.13,13.183,13.13,13.13,9521,9.84005725507948,9.87977721201164,9.84005725507948,9.84005725507948,12704.2685585461,0.0,1.0
2021-05-24,13.23,13.335,13.16,13.16,46328,9.91500057004581,9.99369105076046,9.86254024956938,9.86254024956938,61817.3882764757,0.0,1.0
2021-05-25,13.29,13.3294,13.23,13.23,17915,9.95996655902561,9.98949422512235,9.91500057004581,9.91500057004581,23904.7338752604,0.0,1.0
2021-05-26,13.3,13.41,13.25,13.41,33476,9.96746089052225,10.0498985369852,9.92998923303908,10.0498985369852,44668.4270839082,0.0,1.0
2021-05-27,13.27,13.4199,13.27,13.36,30479,9.94497789603234,10.0573179251669,9.94497789603234,10.012426879502,40669.4046209356,0.0,1.0
2021-05-28,13.32,13.4262,13.29,13.34,33798,9.98244955351551,10.0620393540098,9.95996655902561,9.99743821650878,45098.0851530031,0.0,1.0
2021-06-01,13.33,13.391,13.29,13.36,23959,9.98994388501215,10.0356593071416,9.95996655902561,10.012426879502,31969.49589268,0.0,1.0
2021-06-02,13.36,13.4,13.31,13.34,38695,10.012426879502,10.0424042054886,9.97495522201888,9.99743821650878,51632.3570920013,0.0,1.0
2021-06-03,13.32,13.3688,13.26,13.32,32665,9.98244955351551,10.0190218912191,9.93748356453571,9.98244955351551,43586.2758601943,0.0,1.0
2021-06-04,13.41,13.42,13.32,13.32,29069,10.0498985369852,10.0573928684818,9.98244955351551,9.98244955351551,38787.9826413589,0.0,1.0
2021-06-07,13.48,13.56,13.34,13.39,59397,10.1023588574616,10.1623135094347,9.99743821650878,10.0349098739919,79255.9016460422,0.0,1.0
2021-06-08,13.44,13.55,13.43,13.55,14479,10.0723815314751,10.1548191779381,10.0648871999785,10.1548191779381,19319.9353491429,0.0,1.0
2021-06-09,13.49,13.52,13.45,13.5,25674,10.1098531889583,10.1323361834482,10.0798758629717,10.1173475204549,34257.8921302502,0.0,1.0
2021-06-10,13.54,13.585,13.5,13.5,28965,10.1473248464414,10.1810493381763,10.1173475204549,10.1173475204549,38649.2110910924,0.0,1.0
2021-06-11,13.49,13.59,13.48,13.59,12159,10.1098531889583,10.1847965039246,10.1023588574616,10.1847965039246,16224.2623047329,0.0,1.0
2021-06-14,13.46,13.56,13.41,13.51,47950,10.0873701944684,10.1623135094347,10.0498985369852,10.1248418519515,63981.6907239036,0.0,1.0
2021-06-15,13.38,13.44,13.3,13.44,31181,10.1398305149448,10.1853006069401,10.0792037256178,10.1853006069401,41144.8474789691,0.15,1.0
2021-06-16,13.36,13.46,13.34,13.38,16843,10.1246738176131,10.2004573042718,10.1095171202813,10.1398305149448,22225.1584647148,0.0,1.0
2021-06-17,13.33,13.4,13.23,13.4,22610,10.1019387716154,10.1549872122766,10.0261552849566,10.1549872122766,29834.9957185302,0.0,1.0
2021-06-18,13.11,13.29,13.1,13.25,17658,9.9352151009661,10.0716253769519,9.92763675230022,10.0413119822884,23300.5906412121,0.0,1.0
2021-06-21,13.36,13.4,13.15,13.15,27006,10.1246738176131,10.1549872122766,9.96552849562961,9.96552849562961,35635.7317282009,0.0,1.0
2021-06-22,13.39,13.54,13.36,13.52,28661,10.1474088636107,10.2610840935989,10.1246738176131,10.2459273962671,37819.5847982659,0.0,1.0
2021-06-23,13.36,13.6286,13.31,13.53,51512,10.1246738176131,10.3282282627785,10.0867820742837,10.253505744933,67972.5917493551,0.0,1.0
2021-06-24,13.53,13.6,13.44,13.48,49702,10.253505744933,10.3065541855941,10.1853006069401,10.2156140016036,65584.2086334535,0.0,1.0
2021-06-25,13.55,13.59,13.4807,13.58,44276,10.2686624422647,10.2989758369282,10.2161444860102,10.2913974882624,58424.3374804797,0.0,1.0
2021-06-28,13.52,13.6,13.513,13.6,16495,10.2459273962671,10.3065541855941,10.240622552201,10.3065541855941,21765.955523094,0.0,1.0
2021-06-29,13.57,13.61,13.52,13.56,29592,10.2838191395965,10.31413253426,10.2459273962671,10.2762407909306,39048.0846219701,0.0,1.0
2021-06-30,13.5,13.61,13.5,13.57,58229,10.2307706989353,10.31413253426,10.2307706989353,10.2838191395965,76836.0002518488,0.0,1.0
2021-07-01,13.52,13.57,13.52,13.57,22349,10.2459273962671,10.2838191395965,10.2459273962671,10.2838191395965,29490.5935123145,0.0,1.0
2021-07-02,13.57,13.63,13.5,13.63,21767,10.2838191395965,10.3292892315918,10.2307706989353,10.3292892315918,28722.616178914,0.0,1.0
2021-07-06,13.43,13.61,13.43,13.61,30776,10.1777222582742,10.31413253426,10.1777222582742,10.31413253426,40610.4302624274,0.0,1.0
2021-07-07,13.45,13.5,13.44,13.5,42379,10.192878955606,10.2307706989353,10.1853006069401,10.2307706989353,55921.1536291723,0.0,1.0
2021-07-08,13.46,13.53,13.34,13.46,29072,10.2004573042718,10.253505744933,10.1095171202813,10.2004573042718,38361.9193069046,0.0,1.0
2021-07-09,13.59,13.59,13.48,13.49,11661,10.2989758369282,10.2989758369282,10.2156140016036,10.2231923502695,15387.2571903486,0.0,1.0
2021-07-12,13.6,13.62,13.5547,13.6,26066,10.3065541855941,10.3217108829259,10.2722242661377,10.3065541855941,34395.3559663516,0.0,1.0
2021-07-13,13.54,13.6,13.52,13.6,17149,10.2610840935989,10.3065541855941,10.2459273962671,10.3065541855941,22628.9403616573,0.0,1.0
2021-07-14,13.37,13.56,13.34,13.56,41949,10.1322521662789,10.2762407909306,10.1095171202813,10.2762407909306,55353.7476955606,0.0,1.0
2021-07-15,13.31,13.38,13.3,13.31,8492,10.0867820742837,10.1398305149448,10.0792037256178,10.0867820742837,11205.6074144961,0.0,1.0
2021-07-16,13.32,13.41,13.295,13.41,17581,10.0943604229495,10.1625655609424,10.0754145512848,10.1625655609424,23198.9853926352,0.0,1.0
2021-07-19,13.11,13.22,13.05,13.22,43161,9.9352151009661,10.0185769362908,9.88974500897083,10.0185769362908,56953.0406991367,0.0,1.0
2021-07-20,13.26,13.33,13.16,13.16,30458,10.0488903309543,10.1019387716154,9.97310684429549,9.97310684429549,40190.813781291,0.0,1.0
2021-07-21,13.3,13.33,13.278,13.32,27829,10.0792037256178,10.1019387716154,10.0625313585529,10.0943604229495,36721.7202941608,0.0,1.0
2021-07-22,13.34,13.35,13.28,13.35,45571,10.1095171202813,10.1170954689472,10.064047028286,10.1170954689472,60133.1530247297,0.0,1.0
2021-07-23,13.44,13.46,13.36,13.38,49428,10.1853006069401,10.2004573042718,10.1246738176131,10.1398305149448,65222.6522943612,0.0,1.0
2021-07-26,13.36,13.51,13.31,13.49,38332,10.1246738176131,10.2383490476012,10.0867820742837,10.2231923502695,50580.9401098051,0.0,1.0
2021-07-27,13.3,13.4,13.26,13.26,19610,10.0792037256178,10.1549872122766,10.0488903309543,10.0488903309543,25876.3496700741,0.0,1.0
2021-07-28,13.39,13.42,13.33,13.38,19142,10.1474088636107,10.1701439096083,10.1019387716154,10.1398305149448,25258.800886515,0.0,1.0
2021-07-29,13.46,13.4686,13.43,13.43,4053,10.2004573042718,10.2069746841245,10.1777222582742,10.1777222582742,5348.1308114641,0.0,1.0
2021-07-30,13.44,13.52,13.42,13.44,17033,10.1853006069401,10.2459273962671,10.1701439096083,10.1853006069401,22475.8727144504,0.0,1.0
2021-08-02,13.49,13.53,13.4,13.5,26623,10.2231923502695,10.253505744933,10.1549872122766,10.2307706989353,35130.3445826814,0.0,1.0
2021-08-03,13.58,13.59,13.505,13.54,28434,10.2913974882624,10.2989758369282,10.2345598732683,10.2610840935989,37520.047247266,0.0,1.0
2021-08-04,13.45,13.59,13.39,13.52,38633,10.192878955606,10.2989758369282,10.1474088636107,10.2459273962671,50978.1242633335,0.0,1.0
2021-08-05,13.44,13.46,13.25,13.44,47346,10.1853006069401,10.2004573042718,10.0413119822884,10.1853006069401,62475.3519367327,0.0,1.0
2021-08-06,13.43,13.51,13.35,13.49,32414,10.1777222582742,10.2383490476012,10.1170954689472,10.2231923502695,42771.8510048844,0.0,1.0
2021-08-09,13.5,13.51,13.32,13.47,33403,10.2307706989353,10.2383490476012,10.0943604229495,10.2080356529377,44076.8846521923,0.0,1.0
2021-08-10,13.5,13.57,13.47,13.57,19532,10.2307706989353,10.2838191395965,10.2080356529377,10.2838191395965,25773.4248728144,0.0,1.0
2021-08-11,13.49,13.58,13.48,13.54,14473,10.2231923502695,10.2913974882624,10.2156140016036,10.2610840935989,19097.8280864346,0.0,1.0
2021-08-12,13.49,13.52,13.34,13.49,19274,10.2231923502695,10.2459273962671,10.1095171202813,10.2231923502695,25432.981312647,0.0,1.0
2021-08-13,13.45,13.53,13.45,13.53,37049,10.192878955606,10.253505744933,10.192878955606,10.253505744933,48887.9591497488,0.0,1.0
2021-08-16,13.56,13.57,13.43,13.49,36279,10.2762407909306,10.2838191395965,10.1777222582742,10.2231923502695,47871.9066639787,0.0,1.0
2021-08-17,13.64,13.65,13.46,13.46,84946,10.3368675802576,10.3444459289235,10.2004573042718,10.2004573042718,112090.382410715,0.0,1.0
2021-08-18,13.505,13.69,13.505,13.68,30943,10.2345598732683,10.374759323587,10.2345598732683,10.3671809749212,40830.7948924581,0.0,1.0
2021-08-19,13.5,13.55,13.37,13.37,61532,10.2307706989353,10.2686624422647,10.1322521662789,10.1322521662789,81194.4695511989,0.0,1.0
2021-08-20,13.54,13.6,13.4752,13.52,61586,10.2610840935989,10.3065541855941,10.211976394244,10.2459273962671,81265.7251800704,0.0,1.0
2021-08-23,13.59,13.63,13.56,13.6,75734,10.2989758369282,10.3292892315918,10.2762407909306,10.3065541855941,99934.6999445898,0.0,1.0
2021-08-24,13.5862,13.68,13.56,13.68,79133,10.2960960644352,10.3671809749212,10.2762407909306,10.3671809749212,104419.84591749,0.0,1.0
2021-08-25,13.69,13.73,13.55,13.58,50559,10.374759323587,10.4050727182505,10.2686624422647,10.2913974882624,66715.0618546294,0.0,1.0
2021-08-26,13.58,13.7,13.555,13.66,32267,10.2913974882624,10.3823376722529,10.2724516165977,10.3520242775894,42577.87734851,0.0,1.0
2021-08-27,13.66,13.7,13.57,13.58,41399,10.3520242775894,10.3823376722529,10.2838191395965,10.2913974882624,54627.9959200102,0.0,1.0
2021-08-30,13.8,13.8,13.66,13.68,58618,10.4581211589117,10.4581211589117,10.3520242775894,10.3671809749212,77349.3046894648,0.0,1.0
2021-08-31,13.87,13.87,13.79,13.82,37987,10.5111695995728,10.5111695995728,10.4505428102458,10.4732778562434,50125.6958142331,0.0,1.0
2021-09-01,13.96,13.96,13.83,13.92,47465,10.5793747375657,10.5793747375657,10.4808562049093,10.5490613429022,62632.3782299885,0.0,1.0
2021-09-02,14.04,14.04,13.94,13.98,30474,10.6400015268928,10.6400015268928,10.564218040234,10.5945314348975,40211.9265602161,0.0,1.0
2021-09-03,14.07,14.09,14.04,14.05,14057,10.6627365728904,10.6778932702221,10.6400015268928,10.6475798755586,18548.8958343821,0.0,1.0
2021-09-07,13.95,14.12,13.95,14.07,35006,10.5717963888999,10.7006283162198,10.5717963888999,10.6627365728904,46192.1211907502,0.0,1.0
2021-09-08,13.96,13.99,13.96,13.96,17299,10.5793747375657,10.6021097835634,10.5793747375657,10.5793747375657,22826.8726640803,0.0,1.0
2021-09-09,13.94,14.03,13.94,13.98,19248,10.564218040234,10.6324231782269,10.564218040234,10.5945314348975,25398.6730468937,0.0,1.0
2021-09-10,13.84,14.009,13.83,13.97,16098,10.4884345535752,10.6165086460285,10.4808562049093,10.5869530862316,21242.094696015,0.0,1.0
2021-09-13,13.83,13.9,13.71,13.89,33756,10.4808562049093,10.5339046455705,10.3899160209188,10.5263262969046,44542.6853372272,0.0,1.0
2021-09-14,13.73,13.9,13.73,13.9,28384,10.4050727182505,10.5339046455705,10.4050727182505,10.5339046455705,37454.0698131253,0.0,1.0
2021-09-15,13.74,13.75,13.59,13.64,25795,10.5263262969046,10.5339873786345,10.4114100709558,10.4497154796054,33670.1798902265,0.15,1.0
2021-09-16,13.61,13.78,13.6,13.77,19786,10.4267322344157,10.5569706238243,10.4190711526858,10.5493095420943,25826.6400196946,0.0,1.0
2021-09-17,13.6,13.66,13.5766,13.65,8636,10.4190711526858,10.4650376430653,10.4011442214378,10.4573765613353,11272.5595476641,0.0,1.0
2021-09-20,13.37,13.5299,13.28,13.52,33675,10.2428662728977,10.3653669697591,10.1739165373285,10.3577824988464,43955.9336229261,0.0,1.0
2021-09-21,13.46,13.52,13.4,13.4,21612,10.3118160084669,10.3577824988464,10.2658495180874,10.2658495180874,28210.1154404954,0.0,1.0
2021-09-22,13.51,13.59,13.48,13.59,19594,10.3501214171165,10.4114100709558,10.3271381719268,10.4114100709558,25576.0226698624,0.0,1.0
2021-09-23,13.6,13.7,13.58,13.7,37829,10.4190711526858,10.4956819699849,10.4037489892259,10.4956819699849,49378.144410443,0.0,1.0
2021-09-24,13.53,13.65,13.52,13.58,31962,10.3654435805764,10.4573765613353,10.3577824988464,10.4037489892259,41719.9569548911,0.0,1.0
2021-09-27,13.47,13.56,13.4685,13.56,21334,10.3194770901969,10.3884268257661,10.3183279279374,10.3884268257661,27847.2424027172,0.0,1.0
2021-09-28,13.28,13.47,13.28,13.47,20996,10.1739165373285,10.3194770901969,10.1739165373285,10.3194770901969,27406.0514431166,0.0,1.0
2021-09-29,13.38,13.44,13.35,13.37,29532,10.2505273546276,10.2964938450071,10.2275441094379,10.2428662728977,38548.0811210767,0.0,1.0
2021-09-30,13.21,13.48,13.21,13.39,21347,10.120288965219,10.3271381719268,10.120288965219,10.2581884363575,27864.211285779,0.0,1.0
2021-10-01,13.34,13.34,13.16,13.25,34015,10.2198830277079,10.2198830277079,10.0819835565695,10.1509332921387,44399.735179921,0.0,1.0
2021-10-04,13.04,13.36,13.0,13.35,38028,9.99005057581047,10.2352051911678,9.9594062488908,10.2275441094379,49637.8988511547,0.0,1.0
2021-10-05,13.13,13.1937,13.09,13.09,13326,10.0590003113797,10.1078014019993,10.02835598446,10.02835598446,17394.4104367963,0.0,1.0
2021-10-06,13.03,13.1,12.97,13.01,18864,9.98238949408055,10.03601706619,9.93642300370106,9.96706733062072,24623.1546210209,0.0,1.0
2021-10-07,13.2,13.25,13.07,13.07,18031,10.1126278834891,10.1509332921387,10.0130338210002,10.0130338210002,23535.8408063841,0.0,1.0
2021-10-08,13.21,13.3,13.185,13.3,22671,10.120288965219,10.1892387007883,10.1011362608943,10.1892387007883,29592.4267606641,0.0,1.0
2021-10-11,13.18,13.2682,13.1515,13.21,18816,10.0973057200293,10.1648764608872,10.075471637099,10.120288965219,24560.5002835628,0.0,1.0
2021-10-12,13.1046,13.233,13.1,13.23,11815,10.0395411637857,10.1379094531978,10.03601706619,10.1356111286789,15422.1041055642,0.0,1.0
2021-10-13,13.06,13.17,13.05,13.17,13340,10.0053727392703,10.0896446382994,9.99771165754039,10.0896446382994,17412.6846185549,0.0,1.0
2021-10-14,13.19,13.22,13.17,13.2,36868,10.1049668017592,10.127950046949,10.0896446382994,10.1126278834891,48123.7523625848,0.0,1.0
2021-10-15,13.24,13.33,13.2252,13.33,29139,10.1432722104088,10.212221945978,10.1319338094485,10.212221945978,38035.0987331386,0.0,1.0
2021-10-18,13.23,13.28,13.19,13.28,15126,10.1356111286789,10.1739165373285,10.1049668017592,10.1739165373285,19743.9480914738,0.0,1.0
2021-10-19,13.18,13.34,13.1027,13.34,24116,10.0973057200293,10.2198830277079,10.038085558257,10.2198830277079,31478.5833778912,0.0,1.0
2021-10-20,13.34,13.36,13.22,13.34,63920,10.2198830277079,10.2352051911678,10.127950046949,10.2198830277079,83434.6927149949,0.0,1.0
2021-10-21,13.37,13.4143,13.3411,13.35,29958,10.2428662728977,10.2768048649612,10.2207257466982,10.2275441094379,39104.138366017,0.0,1.0
2021-10-22,13.45,13.5,13.41,13.45,24805,10.304154926737,10.3424603353866,10.2735105998174,10.304154926737,32377.934180154,0.0,1.0
2021-10-25,13.51,13.54,13.47,13.54,21559,10.3501214171165,10.3731046623063,10.3194770901969,10.3731046623063,28140.9346095521,0.0,1.0
2021-10-26,13.42,13.68,13.42,13.52,26928,10.2811716815473,10.4803598065251,10.2811716815473,10.3577824988464,35149.0833139763,0.0,1.0
2021-10-27,13.38,13.4899,13.33,13.42,23172,10.2505273546276,10.3347226428394,10.212221945978,10.2811716815473,30246.3814078826,0.0,1.0
2021-10-28,13.55,13.55,13.41,13.41,25392,10.3807657440362,10.3807657440362,10.2735105998174,10.2735105998174,33144.1445153182,0.0,1.0
2021-10-29,13.55,13.565,13.51,13.56,27711,10.3807657440362,10.3922573666311,10.3501214171165,10.3884268257661,36171.1321937611,0.0,1.0
2021-11-01,13.57,13.69,13.55,13.55,26561,10.396087907496,10.488020888255,10.3807657440362,10.3807657440362,34670.0386921616,0.0,1.0
2021-11-02,13.65,13.68,13.58,13.68,27151,10.4573765613353,10.4803598065251,10.4037489892259,10.4803598065251,35440.1649234172,0.0,1.0
2021-11-03,13.69,13.73,13.64,13.69,24282,10.488020888255,10.5186652151747,10.4497154796054,10.488020888255,31695.2629616004,0.0,1.0
2021-11-04,13.61,13.85,13.57,13.72,36997,10.4267322344157,10.6105981959337,10.396087907496,10.5110041334448,48292.1358945032,0.0,1.0
2021-11-05,13.53,13.7,13.4812,13.58,30644,10.3654435805764,10.4956819699849,10.3280575017344,10.4037489892259,39999.5732721883,0.0,1.0
2021-11-08,13.61,13.63,13.571,13.63,30160,10.4267322344157,10.4420543978755,10.396854015669,10.4420543978755,39367.8087028196,0.0,1.0
2021-11-09,13.64,13.7,13.5855,13.64,24846,10.4497154796054,10.4956819699849,10.4079625841774,10.4497154796054,32431.4514267328,0.0,1.0
2021-11-10,13.61,14.25,13.58,13.67,14137,10.4267322344157,10.9170414651303,10.4037489892259,10.4726987247952,18453.0076800982,0.0,1.0
2021-11-11,13.53,13.59,13.46,13.59,29211,10.3654435805764,10.4114100709558,10.3118160084669,10.4114100709558,38129.0802393256,0.0,1.0
2021-11-12,13.52,13.54,13.475,13.54,29348,10.3577824988464,10.3731046623063,10.3233076310618,10.3731046623063,38307.9061608208,0.0,1.0
2021-11-15,13.51,13.5479,13.4565,13.53,29948,10.3501214171165,10.3791569168729,10.3091346298615,10.3654435805764,39091.0853790466,0.0,1.0
2021-11-16,13.5,13.56,13.45,13.45,33973,10.3424603353866,10.3884268257661,10.304154926737,10.304154926737,44344.912634645,0.0,1.0
2021-11-17,13.43,13.54,13.4,13.5,29001,10.2888327632772,10.3731046623063,10.2658495180874,10.3424603353866,37854.9675129467,0.0,1.0
2021-11-18,13.4,13.5,13.36,13.49,23991,10.2658495180874,10.3424603353866,10.2352051911678,10.3347992536567,31315.421040761,0.0,1.0
2021-11-19,13.32,13.4681,13.3,13.4,15501,10.2045608642481,10.3180214846682,10.1892387007883,10.2658495180874,20233.435102865,0.0,1.0
2021-11-22,13.25,13.329,13.2227,13.28,48021,10.1509332921387,10.211455837805,10.130018539016,10.1739165373285,62681.7487307064,0.0,1.0
2021-11-23,13.2,13.25,13.15,13.25,44480,10.1126278834891,10.1509332921387,10.0743224748395,10.1509332921387,58059.6860444769,0.0,1.0
2021-11-24,13.25,13.25,13.1924,13.21,39193,10.1509332921387,10.1509332921387,10.1068054613744,10.120288965219,51158.5718332099,0.0,1.0
2021-11-26,13.09,13.24,13.06,13.19,35265,10.02835598446,10.1432722104088,10.0053727392703,10.1049668017592,46031.3585512249,0.0,1.0
2021-11-29,13.03,13.2486,13.0096,13.14,24267,9.98238949408055,10.1498607406965,9.96676088735152,10.0666613931096,31675.6834811447,0.0,1.0
2021-11-30,12.74,13.045,12.66,13.01,61934,9.76021812391299,9.99388111667543,9.69892947007366,9.96706733062072,80842.3695026669,0.0,1.0
2021-12-01,12.63,12.91,12.615,12.91,80905,9.67594622488391,9.89045651332156,9.66445460228904,9.89045651332156,105605.191084271,0.0,1.0
2021-12-02,12.65,12.7,12.58,12.67,63318,9.69126838834375,9.72957379699332,9.63764081623433,9.70659055180358,82648.9028993745,0.0,1.0
2021-12-03,12.6,12.73,12.51,12.73,49265,9.65296297969416,9.75255704218307,9.58401324412492,9.75255704218307,64305.540309828,0.0,1.0
2021-12-06,12.74,12.79,12.63,12.64,91970,9.76021812391299,9.79852353256257,9.67594622488391,9.68360730661383,120048.321167053,0.0,1.0
2021-12-07,12.87,12.93,12.85,12.87,30900,9.8598121864019,9.90577867678139,9.84449002294206,9.8598121864019,40333.7297386315,0.0,1.0
2021-12-08,12.98,12.99,12.86,12.96,31666,9.94408408543097,9.95174516716089,9.85215110467198,9.92876192197114,41333.5885405666,0.0,1.0
2021-12-09,12.84,12.88,12.61,12.82,60084,9.95174516716089,9.98274748855392,9.773481819151,9.93624400646438,77521.9368102141,0.15,1.0
2021-12-10,12.84,12.89,12.801,12.81,25784,9.95174516716089,9.99049806890217,9.92151790380269,9.92849342611612,33267.1862511577,0.0,1.0
2021-12-13,12.95,13.005,12.8092,12.85,48296,10.0370015509917,10.0796297429071,9.92787337968826,9.95949574750914,62312.7531486935,0.0,1.0
2021-12-14,12.89,13.02,12.81,12.99,75671,9.99049806890217,10.0912556134295,9.92849342611612,10.0680038723847,97632.6889082902,0.0,1.0
2021-12-15,13.11,13.13,12.77,12.91,148401,10.1610108365638,10.1765119972603,9.8974911047231,10.0059992295987,191470.823256983,0.0,1.0
2021-12-16,13.19,13.24,13.1246,13.15,47370,10.2230154793499,10.2617683810911,10.1723266838723,10.1920131579568,61118.0039061951,0.0,1.0
2021-12-17,13.14,13.25,13.0076,13.25,40417,10.1842625776086,10.2695189614394,10.0816448937977,10.2695189614394,52147.0627797486,0.0,1.0
2021-12-20,13.07,13.07,12.88,13.06,75119,10.1300085151708,10.1300085151708,9.98274748855392,10.1222579348225,96920.4841762609,0.0,1.0
2021-12-21,13.13,13.16,13.0,13.1,100942,10.1765119972603,10.1997637383051,10.075754452733,10.1532602562155,130237.989240008,0.0,1.0
2021-12-22,13.29,13.29,13.13,13.13,25254,10.3005212828324,10.3005212828324,10.1765119972603,10.1765119972603,32583.3664903327,0.0,1.0
2021-12-23,13.43,13.48,13.3,13.32,29029,10.409029407708,10.4477823094493,10.3082718631807,10.3237730238772,37453.9695037565,0.0,1.0
2021-12-27,13.54,13.6239,13.48,13.48,21633,10.4942857915388,10.5593131606607,10.4477823094493,10.4477823094493,27911.4582753373,0.0,1.0
2021-12-28,13.7,13.7,13.58,13.58,66243,10.6182950771109,10.6182950771109,10.5252881129318,10.5252881129318,85468.4385213871,0.0,1.0
2021-12-29,13.41,13.41,13.35,13.38,39787,10.6725491395487,10.6725491395487,10.6247972418326,10.6486731906907,49992.1493003837,0.36,1.0
2021-12-30,13.54,13.55,13.4,13.4,32239,10.7760115846003,10.7839702342196,10.6645904899294,10.6645904899294,40508.1283156574,0.0,1.0
2021-12-31,13.57,13.6013,13.5,13.53,20048,10.7998875334583,10.8247981067669,10.7441769861229,10.7680529349809,25190.2030606503,0.0,1.0
2022-01-03,13.68,13.77,13.5,13.58,110445,10.8874326792712,10.9590605258453,10.7441769861229,10.8078461830777,138773.542350035,0.0,1.0
2022-01-04,13.6,13.8308,13.5,13.8,96644,10.8237634823164,11.007449115531,10.7441769861229,10.9829364747034,121432.660843649,0.0,1.0
2022-01-05,13.46,13.679,13.44,13.58,62459,10.7123423876455,10.8866368143092,10.6964250884068,10.8078461830777,78479.3941024116,0.0,1.0
2022-01-06,13.36,13.56,13.2927,13.56,84603,10.632755891452,10.791928883839,10.5791941795137,10.791928883839,106303.209773553,0.0,1.0
2022-01-07,13.31,13.36,13.2701,13.34,41176,10.5929626433552,10.632755891452,10.561207631374,10.6168385922133,51737.4202526604,0.0,1.0
2022-01-10,13.35,13.425,13.15,13.3,73247,10.6247972418326,10.6844871139777,10.4656242494456,10.5850039937359,92034.4574812176,0.0,1.0
2022-01-11,13.49,13.49,13.34,13.46,58461,10.7362183365035,10.7362183365035,10.6168385922133,10.7123423876455,73455.9288272484,0.0,1.0
2022-01-12,13.46,13.58,13.4193,13.58,57326,10.7123423876455,10.8078461830777,10.6799506836947,10.8078461830777,72029.8074947541,0.0,1.0
2022-01-13,13.4,13.51,13.37,13.47,35352,10.6645904899294,10.7521356357422,10.6407145410713,10.7203010372648,44419.5958998456,0.0,1.0
2022-01-14,13.28,13.41,13.2,13.41,32489,10.5690866944972,10.6725491395487,10.5054174975424,10.6725491395487,40822.2519571759,0.0,1.0
2022-01-18,13.08,13.27,13.02,13.27,34919,10.4099137021102,10.5611280448778,10.362161804394,10.5611280448778,43875.5337527355,0.0,1.0
2022-01-19,12.96,13.2,12.95,13.03,53328,10.3144099066779,10.5054174975424,10.3064512570586,10.3701204540134,67006.3422195911,0.0,1.0
2022-01-20,12.77,13.07,12.75,12.95,77562,10.1631955639103,10.4019550524908,10.1472782646716,10.3064512570586,97456.2315338264,0.0,1.0
2022-01-21,12.56,12.82,12.51,12.81,61791,9.99606392190394,10.202988812007,9.95627067380719,10.1950301623877,77640.0557322745,0.0,1.0
2022-01-24,12.76,12.7736,11.84,12.4,125567,10.1552369142909,10.1660606777733,9.42304114931072,9.86872552799433,157774.253178206,0.0,1.0
2022-01-25,12.61,12.68,12.4201,12.67,45588,10.0358571700007,10.0915677173361,9.88472241372923,10.0836090677168,57281.0742781785,0.0,1.0
2022-01-26,12.55,12.77,12.38,12.68,48029,9.98810527228459,10.1631955639103,9.85280822875563,10.0915677173361,60348.177513965,0.0,1.0
2022-01-27,12.57,12.63,12.464,12.61,25593,10.0040225715233,10.0517744692394,9.91966088555817,10.0358571700007,32157.4654295302,0.0,1.0
2022-01-28,12.67,12.695,12.45,12.55,36822,10.0836090677168,10.1035056917652,9.90851877609108,9.98810527228459,46266.6429119744,0.0,1.0
2022-01-31,12.77,12.7952,12.6,12.68,40151,10.1631955639103,10.1832513609511,10.0278985203813,10.0915677173361,50449.5133224345,0.0,1.0
2022-02-01,12.81,12.82,12.7,12.8,37862,10.1950301623877,10.202988812007,10.1074850165748,10.1870715127683,47573.3972606913,0.0,1.0
2022-02-02,12.89,13.05,12.76,12.87,53102,10.2586993593425,10.3860377532521,10.1552369142909,10.2427820601038,66722.374447658,0.0,1.0
2022-02-03,12.74,12.8204,12.6902,12.79,49358,10.1393196150522,10.2033071579918,10.0996855399479,10.179112863149,62018.0587922775,0.0,1.0
2022-02-04,12.75,12.98,12.68,12.7,39669,10.1472782646716,10.3303272059166,10.0915677173361,10.1074850165748,49843.8829415869,0.0,1.0
2022-02-07,12.81,12.91,12.7,12.81,63134,10.1950301623877,10.2746166585812,10.1074850165748,10.1950301623877,79327.5279345117,0.0,1.0
2022-02-08,12.76,12.8952,12.73,12.75,61562,10.1552369142909,10.2628378571446,10.1313609654329,10.1472782646716,77352.3184766439,0.0,1.0
2022-02-09,13.11,13.24,12.86,12.86,45328,10.4337896509682,10.5372520960198,10.2348234104844,10.2348234104844,56954.3856909993,0.0,1.0
2022-02-10,12.86,13.135,12.76,13.03,48774,10.2348234104844,10.4536862750166,10.1552369142909,10.3701204540134,61284.2659656903,0.0,1.0
2022-02-11,12.56,12.86,12.56,12.79,37149,9.99606392190394,10.2348234104844,9.99606392190394,10.179112863149,46677.5166350806,0.0,1.0
2022-02-14,12.47,12.6532,12.334,12.55,42029,9.92443607532979,10.0702385363563,9.81619844050662,9.98810527228459,52809.2101175214,0.0,1.0
2022-02-15,12.77,12.8,12.51,12.51,29214,10.1631955639103,10.1870715127683,9.95627067380719,9.95627067380719,36707.2322532839,0.0,1.0
2022-02-16,12.84,12.8552,12.7012,12.77,24532,10.2189061112457,10.2310032586672,10.1084400545292,10.1631955639103,30824.3246949259,0.0,1.0
2022-02-17,12.55,12.81,12.52,12.81,32994,9.98810527228459,10.1950301623877,9.96422932342653,10.1950301623877,41456.7817130434,0.0,1.0
2022-02-18,12.27,12.6,12.27,12.51,34589,9.76526308294278,10.0278985203813,9.76526308294278,9.95627067380719,43460.8905459313,0.0,1.0
2022-02-22,12.24,12.53,12.15,12.26,44950,9.74138713408473,9.97218797304589,9.66975928751058,9.75730443332343,56479.4307450234,0.0,1.0
2022-02-23,12.0,12.315,12.0,12.21,50524,9.55037954322032,9.80107700622986,9.55037954322032,9.71751118522668,63483.1314563195,0.0,1.0
2022-02-24,12.09,12.1199,11.76,11.97,64435,9.62200738979447,9.64580375215633,9.35937195235591,9.52650359436227,80962.227364974,0.0,1.0
2022-02-25,12.47,12.59,12.03,12.03,50161,9.92443607532979,10.019939870762,9.57425549207837,9.57425549207837,63027.0239288346,0.0,1.0
2022-02-28,12.46,12.55,12.33,12.33,48230,9.91647742571043,9.98810527228459,9.81301498065888,9.81301498065888,60600.7329217459,0.0,1.0
2022-03-01,12.55,12.585,12.43,12.45,44133,9.98810527228459,10.0159605459523,9.89260147685238,9.90851877609108,55452.8746845409,0.0,1.0
2022-03-02,12.73,12.8289,12.54,12.55,19837,10.1313609654329,10.2100720101683,9.98014662266524,9.98810527228459,24925.0827072086,0.0,1.0
2022-03-03,12.76,12.84,12.74,12.8,8852,10.1552369142909,10.2189061112457,10.1393196150522,10.1870715127683,11122.4898988865,0.0,1.0
2022-03-04,12.67,12.7194,12.5,12.63,13305,10.0836090677168,10.1229247968364,9.94831202418784,10.0517744692394,16717.6602016137,0.0,1.0
2022-03-07,12.59,12.66,12.49,12.66,14204,10.019939870762,10.0756504180974,9.94035337456848,10.0756504180974,17847.2488165141,0.0,1.0
2022-03-08,12.19,12.6685,12.19,12.58,31289,9.70159388598798,10.0824152702739,9.70159388598798,10.0119812211426,39314.4584778873,0.0,1.0
2022-03-09,12.28,12.34,12.19,12.34,44115,9.77322173256213,9.82097363027823,9.70159388598798,9.82097363027823,55430.2577823516,0.0,1.0
2022-03-10,12.25,12.28,12.01,12.18,23783,9.74934578370408,9.77322173256213,9.55833819283967,9.69363523636863,29883.2102649364,0.0,1.0
2022-03-11,12.1008,12.35,12.1,12.25,14518,9.63060273138337,9.82893227989758,9.62996603941382,9.74934578370408,18241.7881102614,0.0,1.0
2022-03-14,12.38,12.65,12.2,12.2,36285,9.85280822875563,10.0676917684781,9.70955253560733,9.70955253560733,45591.9053299927,0.0,1.0
2022-03-15,12.52,12.5696,12.4,12.4,21723,9.96422932342653,10.0037042255385,9.86872552799433,9.86872552799433,27294.8314588241,0.0,1.0
2022-03-16,12.58,12.8177,12.33,12.52,38805,10.1313609654329,10.3227937556939,9.93002231349663,10.0830396889682,48183.7436910571,0.15,1.0
2022-03-17,12.78,12.8,12.5009,12.53,38960,10.2924318869819,10.3085389791368,10.0676574159603,10.0910932350456,48376.2054942298,0.0,1.0
2022-03-18,12.67,12.7494,12.61,12.74,32137,10.2038428801299,10.2677880359849,10.1555216036652,10.2602177026721,39904.1610874761,0.0,1.0
2022-03-21,12.51,12.72,12.46,12.67,31359,10.0749861428907,10.2441106105172,10.0347184125035,10.2038428801299,38938.1270044548,0.0,1.0
2022-03-22,12.7,12.95,12.53,12.59,39865,10.2280035183623,10.4293421702986,10.0910932350456,10.1394145115103,49499.9340869474,0.0,1.0
2022-03-23,12.52,12.75,12.39,12.75,36957,10.0830396889682,10.2682712487496,9.97834358996133,10.2682712487496,45889.1023216183,0.0,1.0
2022-03-24,12.69,12.72,12.52,12.63,43219,10.2199499722848,10.2441106105172,10.0830396889682,10.1716286958201,53664.5591697928,0.0,1.0
2022-03-25,12.84,13.18,12.52,12.72,34529,10.3407531634466,10.6145737300799,10.0830396889682,10.2441106105172,42874.2813015981,0.0,1.0
2022-03-28,12.76,13.05,12.67,12.92,35051,10.276324794827,10.5098776310731,10.2038428801299,10.4051815320662,43522.4429871214,0.0,1.0
2022-03-29,12.81,12.9253,12.7773,12.79,14254,10.3165925252143,10.4094499114873,10.290257429541,10.3004854330594,17699.0357575654,0.0,1.0
2022-03-30,12.91,13.0,12.77,12.77,13639,10.3971279859888,10.4696099006858,10.2843783409045,10.2843783409045,16935.3969901386,0.0,1.0
2022-03-31,12.82,13.19,12.7,12.9,36830,10.3246460712917,10.6226272761574,10.2280035183623,10.3890744399113,45731.4078119221,0.0,1.0
2022-04-01,12.85,12.87,12.74,12.8,14395,10.3488067095241,10.364913801679,10.2602177026721,10.3085389791368,17874.1139139999,0.0,1.0
2022-04-04,12.77,13.14,12.76,12.94,29230,10.2843783409045,10.5823595457701,10.276324794827,10.4212886242211,36294.5710111995,0.0,1.0
2022-04-05,12.85,13.04,12.711,12.85,31993,10.3488067095241,10.5018240849956,10.2368624190475,10.3488067095241,39725.3578638832,0.0,1.0
2022-04-06,12.73,12.8,12.5,12.8,38127,10.2521641565947,10.3085389791368,10.0669325968133,10.3085389791368,47341.8785133083,0.0,1.0
2022-04-07,12.97,13.11,12.7,12.7,36537,10.4454492624535,10.5581989075378,10.2280035183623,10.2280035183623,45367.592919473,0.0,1.0
2022-04-08,13.19,13.215,12.9209,13.01,27819,10.6226272761574,10.642761141351,10.4059063512132,10.4776634467633,34542.5477578023,0.0,1.0
2022-04-11,13.01,13.19,13.01,13.19,20492,10.4776634467633,10.6226272761574,10.4776634467633,10.6226272761574,25444.6920684742,0.0,1.0
2022-04-12,12.83,13.17,12.76,13.04,21021,10.3326996173692,10.6065201840025,10.276324794827,10.5018240849956,26101.5455773665,0.0,1.0
2022-04-13,12.9,13.0774,12.87,12.89,11291,10.3890744399113,10.5319443473253,10.364913801679,10.3810208938339,14019.9110943365,0.0,1.0
2022-04-14,13.1,13.1,12.91,13.03,19084,10.5501453614603,10.5501453614603,10.3971279859888,10.4937705389182,23696.3938822352,0.0,1.0
2022-04-18,12.9,12.98,12.72,12.97,29735,10.3890744399113,10.4535028085309,10.2441106105172,10.4454492624535,36921.6239828266,0.0,1.0
2022-04-19,12.98,13.085,12.7915,12.82,28351,10.4535028085309,10.5380650423441,10.301693464971,10.3246460712917,35203.126333853,0.0,1.0
2022-04-20,12.91,13.0493,12.88,12.98,34668,10.3971279859888,10.5093138828476,10.3729673477564,10.4535028085309,43046.8760799269,0.0,1.0
2022-04-21,12.74,13.06,12.74,13.06,40672,10.2602177026721,10.5179311771505,10.2602177026721,10.5179311771505,50501.9771524978,0.0,1.0
2022-04-22,12.43,12.7,12.36,12.7,37368,10.0105577742711,10.2280035183623,9.95418295172898,10.2280035183623,46399.4365222892,0.0,1.0
2022-04-25,12.12,12.3507,12.03,12.26,52953,9.76089784587016,9.94669315387695,9.68841593117311,9.87364749095447,65751.1604090337,0.0,1.0
2022-04-26,11.89,12.1352,11.89,12.08,37355,9.5756662860888,9.77313923590789,9.5756662860888,9.72868366156036,46383.2945646035,0.0,1.0
2022-04-27,11.83,12.03,11.81,11.94,32930,9.52734500962409,9.68841593117311,9.51123791746919,9.61593401647605,40888.8205062882,0.0,1.0
2022-04-28,11.91,11.99,11.75,11.94,41954,9.5917733782437,9.6562017468633,9.46291664100449,9.61593401647605,52093.8225180934,0.0,1.0
2022-04-29,11.81,12.1154,11.75,11.9,55312,9.51123791746919,9.75719321467453,9.46291664100449,9.58371983216625,68680.3048844158,0.0,1.0
2022-05-02,11.7,11.88,11.5434,11.85,37074,9.42264891061723,9.56761274001135,9.29653037904436,9.54345210177899,46034.3799407874,0.0,1.0
2022-05-03,11.83,11.87,11.66,11.66,20206,9.52734500962409,9.55955919393389,9.39043472630743,9.39043472630743,25089.5689993945,0.0,1.0
2022-05-04,11.95,12.09,11.78,11.83,28108,9.6239875625535,9.73673720763781,9.48707727923684,9.52734500962409,34901.3958940403,0.0,1.0
2022-05-05,11.95,11.9516,11.74,11.93,35695,9.6239875625535,9.62527612992589,9.45486309492704,9.6078804703986,44322.0907370773,0.0,1.0
2022-05-06,11.89,11.9153,11.7422,11.89,19530,9.5756662860888,9.59604175766475,9.45663487506408,9.5756662860888,24250.1871997512,0.0,1.0
2022-05-09,11.45,11.8451,11.4,11.75,40152,9.22131025868097,9.53950586420104,9.18104252829372,9.46291664100449,49856.29884508,0.0,1.0
2022-05-10,11.28,11.6311,11.25,11.51,30535,9.08439997536431,9.3671599781436,9.06023933713196,9.26963153514567,37914.9752250079,0.0,1.0
2022-05-11,11.06,11.4932,11.02,11.21,58828,8.9072219616604,9.25610157773556,8.87500777735059,9.02802515282215,73046.0835938026,0.0,1.0
2022-05-12,10.93,11.12,10.7,11.02,121451,8.80252586265354,8.9555432381251,8.61729430287217,8.87500777735059,150804.377142703,0.0,1.0
2022-05-13,11.15,11.15,11.0,11.03,32139,8.97970387635745,8.97970387635745,8.85890068519569,8.88306132342804,39906.6444655814,0.0,1.0
2022-05-16,11.21,11.41,11.085,11.13,38123,9.02802515282215,9.18909607437117,8.92735582685402,8.96359678420255,47336.9117570976,0.0,1.0
2022-05-17,11.54,11.58,11.295,11.38,49360,9.29379217337802,9.32600635768783,9.09648029448048,9.16493543613882,61289.7716425869,0.0,1.0
2022-05-18,11.06,11.5297,11.06,11.48,38049,8.9072219616604,9.28549702091825,8.9072219616604,9.24547089691332,47245.0267671958,0.0,1.0
2022-05-19,11.1,11.22,10.93,10.95,35746,8.9394361459702,9.0360786988996,8.80252586265354,8.81863295480844,44385.4168787664,0.0,1.0
2022-05-20,11.14,11.1699,10.96,11.16,36899,8.97165033028,8.99573043305158,8.82668650088589,8.9877574224349,45817.0843565602,0.0,1.0
2022-05-23,11.25,11.3099,11.09,11.24,21369,9.06023933713196,9.10848007813589,8.93138259989275,9.05218579105451,26533.6533677155,0.0,1.0
2022-05-24,11.24,11.26,10.97,11.22,55299,9.05218579105451,9.06829288320941,8.83474004696334,9.0360786988996,68664.1629267303,0.0,1.0
2022-05-25,11.22,11.305,11.11,11.16,35115,9.0360786988996,9.10453384055793,8.94748969204765,8.9877574224349,43601.9110864959,0.0,1.0
2022-05-26,11.36,11.42,11.22,11.22,18222,9.14882834398391,9.19714962044862,9.0360786988996,9.0360786988996,22626.0579187848,0.0,1.0
2022-05-27,11.56,11.57,11.3763,11.38,13094,9.30989926553293,9.31795281161038,9.16195562409016,9.16493543613882,16258.6764564026,0.0,1.0
2022-05-31,11.5,11.6,11.36,11.53,28363,9.26157798906822,9.34211344984273,9.14882834398391,9.28573862730057,35218.0266024856,0.0,1.0
2022-06-01,11.43,11.58,11.25,11.58,29483,9.20520316652607,9.32600635768783,9.06023933713196,9.32600635768783,36608.7183415395,0.0,1.0
2022-06-02,11.55,11.6,11.25,11.38,31199,9.30184571945548,9.34211344984273,9.06023933713196,9.16493543613882,38739.4567560184,0.0,1.0
2022-06-03,11.55,11.58,11.4903,11.56,17181,9.30184571945548,9.32600635768783,9.25376604937309,9.30989926553293,21333.4596148964,0.0,1.0
2022-06-06,11.43,11.59,11.41,11.57,20864,9.20520316652607,9.33405990376528,9.18909607437117,9.31795281161038,25906.6003960886,0.0,1.0
2022-06-07,11.55,11.68,11.3786,11.39,21878,9.30184571945548,9.40654181846233,9.16380793968797,9.17298898221627,27165.6730955534,0.0,1.0
2022-06-08,11.51,11.67,11.44,11.44,30573,9.26963153514567,9.39848827238488,9.21325671260352,9.21325671260352,37962.1594090115,0.0,1.0
2022-06-09,11.37,11.48,11.36,11.46,8782,9.15688189006136,9.24547089691332,9.14882834398391,9.22936380475842,10904.5132610453,0.0,1.0
2022-06-10,11.18,11.3,11.12,11.26,27115,9.0038645145898,9.10050706751921,8.9555432381251,9.06829288320941,33668.3986646828,0.0,1.0
2022-06-13,10.52,11.05,10.52,11.01,45247,8.47233047347806,8.89916841558295,8.47233047347806,8.86695423127314,56182.7045687222,0.0,1.0
2022-06-14,10.17,10.5,10.1,10.5,40176,8.31125955192905,8.58094644004474,8.25405324232875,8.58094644004474,49161.0107285322,0.15,1.0
2022-06-15,10.21,10.36,10.13,10.13,32825,8.34394887170065,8.46653382084414,8.27857023215745,8.27857023215745,40166.0239238369,0.0,1.0
2022-06-16,9.84,10.1,9.82,10.1,41671,8.04157266381336,8.25405324232875,8.02522800392756,8.25405324232875,50990.3543923901,0.0,1.0
2022-06-17,9.86,9.9721,9.82,9.87,40516,8.05791732369916,8.14952914235906,8.02522800392756,8.06608965364206,49577.0487524196,0.0,1.0
2022-06-21,10.11,10.1811,9.89,9.93,49772,8.26222557227165,8.32033083816567,8.08243431352786,8.11512363329945,60903.0721321313,0.0,1.0
2022-06-22,10.28,10.28,10.07,10.07,44155,8.40115518130095,8.40115518130095,8.22953625250005,8.22953625250005,54029.8792492617,0.0,1.0
2022-06-23,10.5,10.5,10.375,10.45,57532,8.58094644004474,8.58094644004474,8.47879231575849,8.54008479033024,70398.5282067383,0.0,1.0
2022-06-24,10.81,10.88,10.51,10.54,45478,8.83428866827463,8.89149497787493,8.58911876998764,8.61363575981634,55648.7566186826,0.0,1.0
2022-06-27,10.88,11.01,10.8437,10.89,16280,8.89149497787493,8.99773526713263,8.86182942018221,8.89966730781783,19920.879496727,0.0,1.0
2022-06-28,10.64,10.945,10.6101,10.9,27217,8.69535905924534,8.94461512250378,8.67092379271607,8.90783963776073,33303.8438121879,0.0,1.0
2022-06-29,10.74,10.75,10.61,10.61,13988,8.77708235867433,8.78525468861723,8.67084206941664,8.67084206941664,17116.2937592271,0.0,1.0
2022-06-30,10.72,10.79,10.55,10.58,29646,8.76073769878854,8.81794400838883,8.62180808975924,8.64632507958794,36276.0684004895,0.0,1.0
2022-07-01,10.97,10.99,10.65,10.65,10596,8.96504594736103,8.98139060724683,8.70353138918824,8.70353138918824,12965.7026503267,0.0,1.0
2022-07-05,10.85,10.9249,10.7391,10.87,4673,8.86697798804623,8.92818873931855,8.77634684897947,8.88332264793203,5718.07554595856,0.0,1.0
2022-07-06,10.97,11.0,10.85,10.85,2626,8.96504594736103,8.98956293718973,8.86697798804623,8.86697798804623,3213.28191390695,0.0,1.0
2022-07-07,11.102,11.16,11.01,11.06,13712,9.07292070260731,9.12032021627612,8.99773526713263,9.03859691684713,16778.5687751303,0.0,1.0
2022-07-08,11.2,11.29,11.05,11.05,9128,9.15300953604772,9.22656050553382,9.03042458690423,9.03042458690423,11169.3973001305,0.0,1.0
2022-07-11,11.07,11.18,11.03,11.1,6140,9.04676924679003,9.13666487616192,9.01407992701843,9.07128623661873,7513.1572549081,0.0,1.0
2022-07-12,10.9,11.0499,10.89,10.96,16664,8.90783963776073,9.0303428636048,8.89966730781783,8.95687361741813,20390.7577354705,0.0,1.0
2022-07-13,10.82,10.89,10.75,10.75,8247,8.84246099821753,8.89966730781783,8.78525468861723,8.78525468861723,10091.3693617634,0.0,1.0
2022-07-14,10.93,10.9924,10.6103,10.67,41080,8.93235662758943,8.98335196643312,8.67108723931493,8.71987604907404,50267.1824155741,0.0,1.0
2022-07-15,11.16,11.19,10.91,10.91,21889,9.12032021627612,9.14483720610482,8.91601196770363,8.91601196770363,26784.2832496227,0.0,1.0
2022-07-18,11.04,11.2988,11.04,11.23,31274,9.02225225696133,9.23375215588357,9.02225225696133,9.17752652587642,38268.1563501622,0.0,1.0
2022-07-19,11.36,11.4,11.06,11.19,37315,9.28376681513412,9.31645613490572,9.03859691684713,9.14483720610482,45660.1731216443,0.0,1.0
2022-07-20,11.57,11.7528,11.31,11.37,87723,9.45538574393501,9.60477593529122,9.24290516541962,9.29193914507702,107341.481086694,0.0,1.0
2022-07-21,11.97,12.04,11.58,11.68,75493,9.782278941651,9.8394852512513,9.46355807387791,9.54528137330691,92376.3486392146,0.0,1.0
2022-07-22,11.75,11.98,11.75,11.98,14695,9.60248768290721,9.7904512715939,9.60248768290721,9.7904512715939,17981.4081206636,0.0,1.0
2022-07-25,11.75,11.97,11.72,11.89,37523,9.60248768290721,9.782278941651,9.57797069307851,9.71690030210781,45914.6905009636,0.0,1.0
2022-07-26,11.68,11.79,11.64,11.76,30427,9.54528137330691,9.63517700267881,9.51259205353531,9.61066001285011,37231.7322141839,0.0,1.0
2022-07-27,11.72,11.9,11.55,11.65,16233,9.57797069307851,9.72507263205071,9.43904108404922,9.52076438347821,19863.3683581308,0.0,1.0
2022-07-28,11.8,11.81,11.6101,11.78,21225,9.64334933262171,9.65152166256461,9.48815678700604,9.62700467273591,25971.7854617955,0.0,1.0
2022-07-29,11.79,11.82,11.51,11.72,30952,9.63517700267881,9.65969399250751,9.40635176427762,9.57797069307851,37874.1438687159,0.0,1.0
2022-08-01,11.79,12.0067,11.67,11.79,34098,9.63517700267881,9.81227139254145,9.53710904336401,9.63517700267881,41723.7192309212,0.0,1.0
2022-08-02,11.75,11.87,11.66,11.84,25657,9.60248768290721,9.70055564222201,9.52893671342111,9.67603865239331,31394.9634672927,0.0,1.0
2022-08-03,11.84,11.945,11.7601,11.89,19835,9.67603865239331,9.76184811679376,9.61074173614954,9.71690030210781,24270.924128844,0.0,1.0
2022-08-04,11.8,11.94,11.755,11.89,18331,9.64334933262171,9.7577619518223,9.60657384787866,9.71690030210781,22430.5676937655,0.0,1.0
2022-08-05,11.76,11.7999,11.55,11.79,32167,9.61066001285011,9.64326760932228,9.43904108404922,9.63517700267881,39360.8679834901,0.0,1.0
2022-08-08,11.8,11.94,11.7845,11.85,33785,9.64334933262171,9.7577619518223,9.63068222121021,9.68421098233621,41340.7195206955,0.0,1.0
2022-08-09,11.89,11.9,11.68,11.8,40391,9.71690030210781,9.72507263205071,9.54528137330691,9.64334933262171,49424.0935965787,0.0,1.0
2022-08-10,12.08,12.11,11.89,11.89,26971,9.8721745710229,9.8966915608516,9.71690030210781,9.71690030210781,33002.8280654929,0.0,1.0
2022-08-11,11.97,12.18,11.97,12.06,19881,9.782278941651,9.9538978704519,9.782278941651,9.8558299111371,24327.2116261935,0.0,1.0
2022-08-12,12.27,12.27,12.05,12.06,33627,10.027448839938,10.027448839938,9.8476575811942,9.8558299111371,41147.3842037125,0.0,1.0
2022-08-15,12.19,12.21,12.05,12.21,23484,9.9620702003948,9.9784148602806,9.8476575811942,9.9784148602806,28735.9910381534,0.0,1.0
2022-08-16,12.06,12.14,11.97,12.14,28667,9.8558299111371,9.9212085506803,9.782278941651,9.9212085506803,35078.1236199431,0.0,1.0
2022-08-17,11.85,11.96,11.7952,11.95,32505,9.68421098233621,9.77410661170811,9.63942661424912,9.7659342817652,39774.458724884,0.0,1.0
2022-08-18,11.81,11.97,11.7,11.85,29603,9.65152166256461,9.782278941651,9.56162603319271,9.68421098233621,36223.4518268802,0.0,1.0
2022-08-19,11.82,11.9499,11.74,11.74,12188,9.65969399250751,9.76585255846578,9.59431535296431,9.59431535296431,14913.7395151173,0.0,1.0
2022-08-22,11.54,11.83,11.51,11.78,21205,9.43086875410631,9.66786632245041,9.40635176427762,9.62700467273591,25947.312636861,0.0,1.0
2022-08-23,11.43,11.54,11.31,11.47,33782,9.34097312473442,9.43086875410631,9.24290516541962,9.37366244450602,41337.0485969553,0.0,1.0
2022-08-24,11.46,11.4799,11.3213,11.43,20756,9.36549011456312,9.38175305114949,9.2521398982551,9.34097312473442,25397.8977170802,0.0,1.0
2022-08-25,11.49,11.5,11.42,11.44,18469,9.39000710439182,9.39817943433472,9.33280079479152,9.34914545467732,22599.430185814,0.0,1.0
2022-08-26,11.1967,11.55,11.175,11.52,29865,9.15031266716657,9.43904108404922,9.13257871119047,9.41452409422052,36544.0458335229,0.0,1.0
2022-08-29,11.2,11.3693,11.01,11.09,27254,9.15300953604772,9.29136708198102,8.99773526713263,9.06311390667583,33349.1185383168,0.0,1.0
2022-08-30,11.02,11.16,10.89,11.16,20058,9.00590759707553,9.12032021627612,8.89966730781783,9.12032021627612,24543.7961268643,0.0,1.0
2022-08-31,10.92,11.2154,10.88,11.01,37016,8.92418429764653,9.16559492415979,8.89149497787493,8.99773526713263,45294.3043888727,0.0,1.0
2022-09-01,10.94,11.04,10.84,10.87,57864,8.94052895753233,9.02225225696133,8.85880565810333,8.88332264793203,70804.7771006519,0.0,1.0
2022-09-02,10.76,11.09,10.62,11.09,21689,8.79342701856013,9.06311390667583,8.67901439935954,9.06311390667583,26539.5550002772,0.0,1.0
2022-09-06,10.59,10.81,10.47,10.72,35392,8.65449740953084,8.83428866827463,8.55642945021604,8.76073769878854,43307.1110041869,0.0,1.0
2022-09-07,10.78,10.8892,10.46,10.46,77526,8.80977167844593,8.8990135214224,8.54825712027314,8.54825712027314,94864.011293812,0.0,1.0
2022-09-08,10.94,11.01,10.69,10.8,19722,8.94052895753233,8.99773526713263,8.73622070895984,8.82611633833173,24132.6526679638,0.0,1.0
2022-09-09,11.07,11.09,10.9036,11.02,26972,9.04676924679003,9.06311390667583,8.91078167654018,9.00590759707553,33004.0517067396,0.0,1.0
2022-09-12,11.14,11.25,11.07,11.23,40099,9.10397555639033,9.19387118576222,9.04676924679003,9.17752652587642,49066.7903525342,0.0,1.0
2022-09-13,10.72,10.9774,10.69,10.95,34295,8.76073769878854,8.97109347151877,8.73622070895984,8.94870128747523,41964.7765565266,0.0,1.0
2022-09-14,10.73,10.75,10.615,10.74,35206,8.76891002873143,8.78525468861723,8.67492823438809,8.77708235867433,43079.5137322956,0.0,1.0
2022-09-15,10.61,10.7599,10.52,10.52,27111,8.79342701856013,8.91766214674884,8.71883621444417,8.71883621444417,32711.6730931942,0.15,1.0
2022-09-16,10.6,10.6,10.49,10.49,17124,8.78513915143614,8.78513915143614,8.69397261307218,8.69397261307218,20661.5281637659,0.0,1.0
2022-09-19,10.48,10.54,10.355,10.54,46673,8.68568474594818,8.73541194869216,8.58208640689823,8.73541194869216,56314.8507350762,0.0,1.0
2022-09-20,10.24,10.38,10.1701,10.38,69364,8.48677593497227,8.60280607470822,8.42884374377553,8.60280607470822,83693.4267432525,0.0,1.0
2022-09-21,10.07,10.3898,10.0631,10.26,61871,8.34588219386433,8.61092818448973,8.34016356554877,8.50335166922026,74652.4999427913,0.0,1.0
2022-09-22,10.05,10.15,9.98,10.05,34691,8.32930645961634,8.4121851308563,8.27129138974836,8.32930645961634,41857.5726190844,0.0,1.0
2022-09-23,9.99,10.08,9.78,10.08,82070,8.27957925687236,8.35417006098833,8.10553404726844,8.35417006098833,99024.2709881024,0.0,1.0
2022-09-26,9.75,9.89,9.681,9.86,77586,8.08067044589645,8.1967005856324,8.02348416274087,8.17183698426041,93613.9525878264,0.0,1.0
2022-09-27,9.76,9.9,9.6125,9.75,64767,8.08895831302044,8.20498845275639,7.9667122729415,8.08067044589645,78146.7644582238,0.0,1.0
2022-09-28,9.88,9.99,9.62,9.76,96688,8.1884127185084,8.27957925687236,7.97292817328449,8.08895831302044,116662.10202629,0.0,1.0
2022-09-29,9.62,9.79,9.62,9.79,27521,7.97292817328449,8.11382191439243,7.97292817328449,8.11382191439243,33206.3721440669,0.0,1.0
2022-09-30,9.5,9.75,9.5,9.52,30089,7.87347376779654,8.08067044589645,7.87347376779654,7.89004950204453,36304.8774188012,0.0,1.0
2022-10-03,9.69,9.75,9.57,9.59,60998,8.03094324315247,8.08067044589645,7.93148883766451,7.94806457191251,73599.1529393477,0.0,1.0
2022-10-04,9.94,9.99,9.77,9.82,71775,8.23813992125238,8.27957925687236,8.09724618014444,8.13868551576442,86602.4984789941,0.0,1.0
2022-10-05,9.96,10.04,9.84,9.84,47069,8.25471565550037,8.32101859249234,8.15526125001242,8.15526125001242,56792.6576232362,0.0,1.0
2022-10-06,9.77,9.93,9.77,9.88,62776,8.09724618014444,8.22985205412838,8.09724618014444,8.1884127185084,75744.457603864,0.0,1.0
2022-10-07,9.54,9.7087,9.47,9.68,115551,7.90662523629252,8.04644155467434,7.84861016642455,8.02265537602847,139421.878115587,0.0,1.0
2022-10-10,9.51,9.59,9.45,9.56,41558,7.88176163492054,7.94806457191251,7.83203443217656,7.92320097054052,50143.1784296766,0.0,1.0
2022-10-11,9.56,9.69,9.4205,9.5,35817,7.92320097054052,8.03094324315247,7.80758522416077,7.87347376779654,43216.185134408,0.0,1.0
2022-10-12,9.5,9.6375,9.5,9.54,31130,7.87347376779654,7.98743194075149,7.87347376779654,7.90662523629252,37560.9303747975,0.0,1.0
2022-10-13,9.78,9.87,9.4,9.44,40106,8.10553404726844,8.1801248513844,7.79059509655658,7.82374656505256,48391.2198397567,0.0,1.0
2022-10-14,9.6,9.83,9.6,9.83,20453,7.9563524390365,8.14697338288842,7.9563524390365,8.14697338288842,24678.243140242,0.0,1.0
2022-10-17,9.74,9.8415,9.72,9.72,30862,8.07238257877245,8.15650443008101,8.05580684452446,8.05580684452446,37237.5661171538,0.0,1.0
2022-10-18,9.8,9.953,9.7803,9.85,23497,8.12210978151643,8.24891414851357,8.10578268328216,8.16354911713641,28351.081947209,0.0,1.0
2022-10-19,9.63,9.75,9.57,9.75,34952,7.98121604040849,8.08067044589645,7.93148883766451,8.08067044589645,42172.4907953717,0.0,1.0
2022-10-20,9.67,9.74,9.58,9.63,36805,8.01436750890448,8.07238257877245,7.93977670478851,7.98121604040849,44408.2891887061,0.0,1.0
2022-10-21,9.71,9.73,9.4501,9.66,26068,8.04751897740046,8.06409471164846,7.8321173108478,8.00607964178048,31453.2069710961,0.0,1.0
2022-10-24,9.79,9.8951,9.71,9.71,44564,8.11382191439243,8.20092739786563,8.04751897740046,8.04751897740046,53770.1670807091,0.0,1.0
2022-10-25,9.94,10.0,9.79,9.79,62195,8.23813992125238,8.28786712399636,8.11382191439243,8.11382191439243,75043.4328512858,0.0,1.0
2022-10-26,10.1,10.18,9.84,9.84,63884,8.37074579523632,8.43704873222829,8.15526125001242,8.15526125001242,77081.3516242711,0.0,1.0
2022-10-27,10.04,10.2007,10.04,10.14,50050,8.32101859249234,8.45420461717496,8.32101859249234,8.40389726373231,60389.4816979959,0.0,1.0
2022-10-28,10.21,10.22,9.98,9.98,21981,8.46191233360028,8.47020020072428,8.27129138974836,8.27129138974836,26521.9020420309,0.0,1.0
2022-10-31,10.15,10.25,10.115,10.2,52269,8.4121851308563,8.49506380209627,8.38317759592232,8.45362446647628,63066.889487963,0.0,1.0
2022-11-01,10.23,10.25,10.07,10.19,34492,8.47848806784827,8.49506380209627,8.34588219386433,8.44533659935229,41617.4625919536,0.0,1.0
2022-11-02,9.97,10.291,9.93,10.16,39954,8.26300352262437,8.52904405730465,8.22985205412838,8.4204729979803,48207.8192160185,0.0,1.0
2022-11-03,9.85,9.9,9.74,9.89,28487,8.16354911713641,8.20498845275639,8.07238257877245,8.1967005856324,34371.931371245,0.0,1.0
2022-11-04,9.86,9.99,9.77,9.92,37632,8.17183698426041,8.27957925687236,8.09724618014444,8.22156418700439,45406.1333718078,0.0,1.0
2022-11-07,9.9,10.0,9.86,9.86,57380,8.20498845275639,8.28786712399636,8.17183698426041,8.17183698426041,69233.735461159,0.0,1.0
2022-11-08,9.93,9.9987,9.825,9.91,37444,8.22985205412838,8.28678970127024,8.14282944932642,8.21327631988039,45179.295758237,0.0,1.0
2022-11-09,9.68,9.94,9.67,9.82,55908,8.02265537602847,8.23813992125238,8.01436750890448,8.13868551576442,67457.6452102209,0.0,1.0
2022-11-10,10.03,10.0781,9.87,9.93,79128,8.31273072536835,8.35259536623477,8.1801248513844,8.22985205412838,95474.503652328,0.0,1.0
2022-11-11,9.97,10.0451,9.85,10.03,45776,8.26300352262437,8.32524540472558,8.16354911713641,8.31273072536835,55232.5457384108,0.0,1.0
2022-11-14,9.9,10.095,9.83,10.0,36555,8.20498845275639,8.36660186167432,8.14697338288842,8.28786712399636,44106.6434259788,0.0,1.0
2022-11-15,9.93,10.05,9.92,9.97,18657,8.22985205412838,8.32930645961634,8.22156418700439,8.26300352262437,22511.2199808094,0.0,1.0
2022-11-16,9.91,10.0,9.91,9.92,31347,8.21327631988039,8.28786712399636,8.21327631988039,8.22156418700439,37822.7588968447,0.0,1.0
2022-11-17,9.84,9.925,9.79,9.8,33140,8.15526125001242,8.22570812056638,8.11382191439243,8.12210978151643,39986.1623071245,0.0,1.0
2022-11-18,9.91,9.97,9.87,9.87,42647,8.21327631988039,8.26300352262437,8.1801248513844,8.1801248513844,51457.1473721165,0.0,1.0
2022-11-21,10.08,10.095,9.9,9.9,31499,8.35417006098833,8.36660186167432,8.20498845275639,8.20498845275639,38006.1595205829,0.0,1.0
2022-11-22,10.23,10.26,10.09,10.09,27487,8.47848806784827,8.50335166922026,8.36245792811232,8.36245792811232,33165.348320336,0.0,1.0
2022-11-23,10.26,10.353,10.201,10.23,19562,8.50335166922026,8.58042883347343,8.45445325318868,8.47848806784827,23603.177641882,0.0,1.0
2022-11-25,10.29,10.35,10.23,10.23,14255,8.52821527059225,8.57794247333623,8.47848806784827,8.47848806784827,17199.8413907079,0.0,1.0
2022-11-28,10.17,10.3,10.11,10.29,50017,8.42876086510429,8.53650313771625,8.37903366236032,8.52821527059225,60349.664457316,0.0,1.0
2022-11-29,10.2,10.23,10.12,10.12,34226,8.45362446647628,8.47848806784827,8.38732152948431,8.38732152948431,41296.5115004118,0.0,1.0
2022-11-30,10.49,10.49,10.175,10.2,46440,8.69397261307218,8.69397261307218,8.43290479866629,8.45362446647628,56033.7168842144,0.0,1.0
2022-12-01,10.62,10.6699,10.52,10.52,20258,8.80171488568413,8.84307134263287,8.71883621444417,8.71883621444417,24442.9594453147,0.0,1.0
2022-12-02,10.65,10.7142,10.51,10.51,8357,8.82657848705612,8.87978659399218,8.71054834732017,8.71054834732017,10083.4145564466,0.0,1.0
2022-12-05,10.45,10.5883,10.44,10.54,24143,8.66082114457619,8.77544234690106,8.6525332774522,8.73541194869216,29130.5345980962,0.0,1.0
2022-12-06,10.31,10.5162,10.28,10.44,25326,8.54479100484024,8.71568682493705,8.51992740346826,8.6525332774522,30557.9223473216,0.0,1.0
2022-12-07,10.35,10.43,10.18,10.18,38129,8.57794247333623,8.6442454103282,8.43704873222829,8.43704873222829,46005.8051481096,0.0,1.0
2022-12-08,10.25,10.3671,10.24,10.25,45987,8.61938180895621,8.71785299040292,8.61097265597186,8.61938180895621,54686.839549237,0.15,1.0
2022-12-09,10.05,10.26,10.05,10.22,61546,8.45119874926926,8.62779096194056,8.45119874926926,8.59415435000317,73189.2975601222,0.0,1.0
2022-12-12,10.2,10.58,10.08,10.08,32091,8.57733604403447,8.89688385743968,8.4764262082223,8.4764262082223,38161.9885614318,0.0,1.0
2022-12-13,10.28,10.45,10.22,10.44,55996,8.64460926790925,8.78756486864316,8.59415435000317,8.77915571565881,66589.3462804504,0.0,1.0
2022-12-14,10.48,10.58,10.29,10.29,44618,8.8127923275962,8.89688385743968,8.6530184208936,8.6530184208936,53058.8515669179,0.0,1.0
2022-12-15,10.37,10.4,10.23,10.37,41183,8.72029164476838,8.74551910372142,8.60256350298752,8.72029164476838,48974.0168559859,0.0,1.0
2022-12-16,10.37,10.37,10.18,10.33,53143,8.72029164476838,8.72029164476838,8.56051773806578,8.68665503283099,63196.6145685759,0.0,1.0
2022-12-19,10.3,10.37,10.2595,10.37,59338,8.66142757387795,8.72029164476838,8.62737050429134,8.72029164476838,70563.5872131825,0.0,1.0
2022-12-20,10.22,10.31,10.19,10.31,52363,8.59415435000317,8.6698367268623,8.56892689105013,8.6698367268623,62269.0538481896,0.0,1.0
2022-12-21,10.2,10.25,10.05,10.17,105268,8.57733604403447,8.61938180895621,8.45119874926926,8.55210858508143,125182.643479007,0.0,1.0
2022-12-22,10.18,10.2,10.03,10.14,37517,8.56051773806578,8.57733604403447,8.43438044330057,8.52688112612839,44614.4814701703,0.0,1.0
2022-12-23,10.22,10.24,10.1591,10.17,32988,8.59415435000317,8.61097265597186,8.54294260832849,8.55210858508143,39228.683389876,0.0,1.0
2022-12-27,10.22,10.22,10.14,10.2,78764,8.59415435000317,8.59415435000317,8.52688112612839,8.57733604403447,93664.6058724444,0.0,1.0
2022-12-28,10.23,10.26,10.14,10.19,71976,8.60256350298752,8.62779096194056,8.52688112612839,8.56892689105013,85592.449244262,0.0,1.0
2022-12-29,10.34,10.3543,10.29,10.29,14177,8.69506418581534,8.70708927458296,8.6530184208936,8.6530184208936,16859.0106832264,0.0,1.0
2022-12-30,10.28,10.31,10.2066,10.3,32057,8.64460926790925,8.6698367268623,8.58288608500414,8.66142757387795,38121.5564274662,0.0,1.0
2023-01-03,10.33,10.4141,10.22,10.35,38923,8.68665503283099,8.75737600942935,8.59415435000317,8.70347333879969,46286.4691276872,0.0,1.0
2023-01-04,10.31,10.475,10.25,10.41,34636,8.6698367268623,8.80858775110403,8.61938180895621,8.75392825670577,41188.4527067947,0.0,1.0
2023-01-05,10.11,10.26,10.06,10.26,35275,8.50165366717535,8.62779096194056,8.45960790225361,8.62779096194056,41948.3389892651,0.0,1.0
2023-01-06,10.25,10.27,10.11,10.21,22083,8.61938180895621,8.63620011492491,8.50165366717535,8.58574519701882,26260.6710106291,0.0,1.0
2023-01-09,10.22,10.395,10.22,10.25,29786,8.59415435000317,8.74131452722925,8.59415435000317,8.61938180895621,35420.9277146492,0.0,1.0
2023-01-10,10.37,10.4037,10.2,10.23,27345,8.72029164476838,8.74863049032563,8.57733604403447,8.60256350298752,32518.1383320044,0.0,1.0
2023-01-11,10.38,10.474,10.31,10.35,30695,8.72870079775273,8.8077468358056,8.6698367268623,8.70347333879969,36501.8927080224,0.0,1.0
2023-01-12,10.36,10.46,10.35,10.4,51032,8.71188249178403,8.79597402162751,8.70347333879969,8.74551910372142,60686.2547214791,0.0,1.0
2023-01-13,10.35,10.42,10.31,10.36,96953,8.70347333879969,8.76233740969012,8.6698367268623,8.71188249178403,115294.608363606,0.0,1.0
2023-01-17,10.27,10.41,10.25,10.32,51565,8.63620011492491,8.75392825670577,8.61938180895621,8.67824587984664,61320.0878804097,0.0,1.0
2023-01-18,10.2,10.39,10.176,10.3,72889,8.57733604403447,8.73710995073708,8.55715407687204,8.66142757387795,86678.1709592783,0.0,1.0
2023-01-19,10.2,10.3,10.19,10.19,55451,8.57733604403447,8.66142757387795,8.56892689105013,8.56892689105013,65941.2429565908,0.0,1.0
2023-01-20,10.26,10.3,10.19,10.2,23021,8.62779096194056,8.66142757387795,8.56892689105013,8.57733604403447,27376.1222359141,0.0,1.0
2023-01-23,10.33,10.45,10.31,10.39,53832,8.68665503283099,8.78756486864316,8.6698367268623,8.73710995073708,64015.9598715838,0.0,1.0
2023-01-24,10.29,10.66,10.25,10.26,40805,8.6530184208936,8.96415708131446,8.61938180895621,8.62779096194056,48524.5066607218,0.0,1.0
2023-01-25,10.36,10.38,10.25,10.27,21265,8.71188249178403,8.72870079775273,8.61938180895621,8.63620011492491,25287.9214346342,0.0,1.0
2023-01-26,10.42,10.429,10.31,10.35,46567,8.76233740969012,8.76990564737603,8.6698367268623,8.70347333879969,55376.5641874729,0.0,1.0
2023-01-27,10.44,10.45,10.3401,10.4,35246,8.77915571565881,8.78756486864316,8.69514827734518,8.74551910372142,41913.8527573533,0.0,1.0
2023-01-30,10.21,10.465,10.19,10.36,140596,8.58574519701882,8.80017859811968,8.56892689105013,8.71188249178403,167194.009030041,0.0,1.0
2023-01-31,10.41,10.44,10.26,10.26,39612,8.75392825670577,8.77915571565881,8.62779096194056,8.62779096194056,47105.8144306951,0.0,1.0
2023-02-01,10.56,10.63,10.35,10.35,53752,8.88006555147098,8.93892962236142,8.70347333879969,8.70347333879969,63920.8254387237,0.0,1.0
2023-02-02,10.37,10.67,10.32,10.6,249299,8.72029164476838,8.97256623429881,8.67824587984664,8.91370216340837,296461.48721998,0.0,1.0
2023-02-03,10.47,10.49,10.35,10.4,119008,8.80438317461186,8.82120148058055,8.70347333879969,8.74551910372142,141521.982322734,0.0,1.0
2023-02-06,10.37,10.4832,10.35,10.39,53837,8.72029164476838,8.81548325655119,8.70347333879969,8.73710995073708,64021.9057736375,0.0,1.0
2023-02-07,10.54,10.57,10.3219,10.34,44782,8.86324724550229,8.88847470445533,8.67984361891367,8.69506418581534,53253.8771542812,0.0,1.0
2023-02-08,10.4,10.5599,10.4,10.49,50901,8.74551910372142,8.87998145994114,8.74551910372142,8.82120148058055,60530.4720876707,0.0,1.0
2023-02-09,10.27,10.51,10.23,10.45,35300,8.63620011492491,8.83801978654925,8.60256350298752,8.78756486864316,41978.0684995339,0.0,1.0
2023-02-10,10.25,10.3599,10.25,10.25,35360,8.61938180895621,8.71179840025419,8.61938180895621,8.61938180895621,42049.419324179,0.0,1.0
2023-02-13,10.33,10.4,10.27,10.27,40800,8.68665503283099,8.74551910372142,8.63620011492491,8.63620011492491,48518.560758668,0.0,1.0
2023-02-14,10.35,10.41,10.31,10.35,21171,8.70347333879969,8.75392825670577,8.6698367268623,8.70347333879969,25176.1384760235,0.0,1.0
2023-02-15,10.41,10.41,10.3,10.36,12744,8.75392825670577,8.75392825670577,8.66142757387795,8.71188249178403,15154.9151546193,0.0,1.0
2023-02-16,10.36,10.4,10.29,10.3,15200,8.71188249178403,8.74551910372142,8.6530184208936,8.66142757387795,18075.5422434254,0.0,1.0
2023-02-17,10.41,10.43,10.3,10.32,14974,8.75392825670577,8.77074656267447,8.66142757387795,8.67824587984664,17806.7874705955,0.0,1.0
2023-02-21,10.3,10.3674,10.25,10.35,21494,8.66142757387795,8.71810526499245,8.61938180895621,8.70347333879969,25560.2437486963,0.0,1.0
2023-02-22,10.23,10.32,10.23,10.29,43475,8.60256350298752,8.67824587984664,8.60256350298752,8.6530184208936,51699.6183574287,0.0,1.0
2023-02-23,10.29,10.32,10.25,10.25,10210,8.6530184208936,8.67824587984664,8.61938180895621,8.61938180895621,12141.5319937745,0.0,1.0
2023-02-24,10.21,10.26,10.16,10.23,30310,8.58574519701882,8.62779096194056,8.54369943209708,8.60256350298752,36044.0582498831,0.0,1.0
2023-02-27,10.21,10.305,10.19,10.27,20546,8.58574519701882,8.66563215037012,8.56892689105013,8.63620011492491,24432.9007193038,0.0,1.0
2023-02-28,10.18,10.24,10.16,10.16,42305,8.56051773806578,8.61097265597186,8.54369943209708,8.54369943209708,50308.2772768493,0.0,1.0
2023-03-01,10.2,10.22,10.12,10.15,34655,8.57733604403447,8.59415435000317,8.51006282015969,8.53529027911274,41211.0471345991,0.0,1.0
2023-03-02,10.2,10.26,10.145,10.18,40209,8.57733604403447,8.62779096194056,8.53108570262056,8.56051773806578,47815.7551359138,0.0,1.0
2023-03-03,10.32,10.35,10.2,10.21,25783,8.67824587984664,8.70347333879969,8.57733604403447,8.58574519701882,30660.6385304103,0.0,1.0
2023-03-06,10.28,10.36,10.27,10.35,26121,8.64460926790925,8.71188249178403,8.63620011492491,8.70347333879969,31062.5815092443,0.0,1.0
2023-03-07,10.1,10.25,10.05,10.22,52631,8.493244514191,8.61938180895621,8.45119874926926,8.59415435000317,62587.754198271,0.0,1.0
2023-03-08,10.04,10.12,10.0201,10.06,21164,8.44278959628491,8.51006282015969,8.42605538184606,8.45960790225361,25167.8142131483,0.0,1.0
2023-03-09,9.93,10.125,9.915,10.02,30878,8.35028891345709,8.51426739665187,8.33767518398057,8.42597129031622,36719.51272319,0.0,1.0
2023-03-10,9.82,9.96,9.76,9.96,26014,8.25778823062927,8.37551637241013,8.20733331272318,8.37551637241013,30935.3392052939,0.0,1.0
2023-03-13,9.81,9.958,9.6531,9.77,24519,8.24937907764492,8.37383454181326,8.11743946732051,8.21574246570753,29157.5144912201,0.0,1.0
2023-03-14,9.88,9.99,9.8115,9.82,52804,8.30824314853535,8.40074383136318,8.25064045059257,8.25778823062927,62793.4824093311,0.0,1.0
2023-03-15,9.76,9.81,9.71,9.81,22315,8.20733331272318,8.24937907764492,8.16528754780145,8.24937907764492,26536.5608659235,0.0,1.0
2023-03-16,9.66,9.7201,9.55,9.55,40986,8.24937907764492,8.30070285430812,8.15544204881045,8.15544204881045,47994.4922246234,0.15,1.0
2023-03-17,9.49,9.68,9.49,9.68,22800,8.1042036694462,8.266458537433,8.1042036694462,8.266458537433,26698.7367081787,0.0,1.0
2023-03-20,9.6,9.67,9.46,9.46,36616,8.19814069828067,8.25791880753896,8.07858447976407,8.07858447976407,42877.2343555558,0.0,1.0
2023-03-21,9.7,9.76,9.66,9.69,26592,8.28353799722109,8.33477637658534,8.24937907764492,8.27499826732705,31139.1581817495,0.0,1.0
2023-03-22,9.66,9.88,9.65,9.78,21812,8.24937907764492,8.43725313531385,8.24083934775088,8.35185583637343,25541.7914508243,0.0,1.0
2023-03-23,9.56,9.75,9.52,9.74,37210,8.1639817787045,8.3262366466913,8.12982285912833,8.31769691679726,43572.8067066373,0.0,1.0
2023-03-24,9.76,9.76,9.51,9.56,44246,8.33477637658534,8.33477637658534,8.12128312923428,8.1639817787045,51811.9431750034,0.0,1.0
2023-03-27,9.84,9.95,9.71,9.71,50800,8.40309421573768,8.49703124457215,8.29207772711513,8.29207772711513,59486.6589813807,0.0,1.0
2023-03-28,9.83,9.915,9.82,9.85,13629,8.39455448584364,8.467142189943,8.3860147559496,8.41163394563172,15959.521166481,0.0,1.0
2023-03-29,9.9,9.9213,9.885,9.91,11143,8.45433259510194,8.47252221977625,8.44152300026087,8.46287232499598,13048.4220675103,0.0,1.0
2023-03-30,9.96,10.0,9.9,9.9,16825,8.50557097446619,8.53972989404236,8.45433259510194,8.45433259510194,19702.0282945222,0.0,1.0
2023-03-31,10.09,10.1,9.97,9.97,25162,8.61658746308874,8.62512719298278,8.51411070436023,8.51411070436023,29464.6321513681,0.0,1.0
2023-04-03,10.14,10.1958,10.09,10.11,49668,8.65928611255895,8.70693780536771,8.61658746308874,8.63366692287683,58161.0901237641,0.0,1.0
2023-04-04,10.11,10.1661,10.09,10.11,10445,8.63366692287683,8.6815748075824,8.61658746308874,8.63366692287683,12231.0660051284,0.0,1.0
2023-04-05,10.17,10.2,10.04,10.04,29657,8.68490530224108,8.71052449192321,8.57388881361853,8.57388881361853,34728.2646734411,0.0,1.0
2023-04-06,10.18,10.24,10.14,10.17,22598,8.69344503213512,8.74468341149938,8.65928611255895,8.68490530224108,26462.1952689221,0.0,1.0
2023-04-10,10.15,10.2,10.1,10.2,63865,8.667825842453,8.71052449192321,8.62512719298278,8.71052449192321,74785.7377135015,0.0,1.0
2023-04-11,10.18,10.237,10.16,10.16,36675,8.69344503213512,8.74212149253116,8.67636557234704,8.67636557234704,42946.3231917743,0.0,1.0
2023-04-12,10.13,10.25,10.12,10.18,35162,8.65074638266491,8.75322314139342,8.64220665277087,8.69344503213512,41174.6043917974,0.0,1.0
2023-04-13,10.3,10.3,10.12,10.12,28960,8.79592179086363,8.79592179086363,8.64220665277087,8.64220665277087,33912.0796082832,0.0,1.0
2023-04-14,10.18,10.3,10.14,10.3,22697,8.69344503213512,8.79592179086363,8.65928611255895,8.79592179086363,26578.1239941023,0.0,1.0
2023-04-17,10.22,10.23,10.14,10.15,15272,8.72760395171129,8.73614368160533,8.65928611255895,8.667825842453,17883.4696055836,0.0,1.0
2023-04-18,10.22,10.27,10.2,10.24,35343,8.72760395171129,8.7703026011815,8.71052449192321,8.74468341149938,41386.5548893492,0.0,1.0
2023-04-19,10.24,10.2806,10.179,10.23,11551,8.74468341149938,8.77935471486919,8.69259105914572,8.73614368160533,13526.1889349198,0.0,1.0
2023-04-20,10.23,10.25,10.16,10.16,22874,8.73614368160533,8.75322314139342,8.67636557234704,8.67636557234704,26785.3905027579,0.0,1.0
2023-04-21,10.29,10.31,10.14,10.14,40987,8.78738206096959,8.80446152075767,8.65928611255895,8.65928611255895,47995.6632218474,0.0,1.0
2023-04-24,10.32,10.34,10.3,10.34,9550,8.81300125065172,8.8300807104398,8.79592179086363,8.8300807104398,11183.0234896099,0.0,1.0
2023-04-25,10.22,10.3464,10.21,10.29,38104,8.72760395171129,8.83554613757199,8.71906422181725,8.78738206096959,44619.6782249317,0.0,1.0
2023-04-26,10.15,10.23,10.13,10.21,30841,8.667825842453,8.73614368160533,8.65074638266491,8.71906422181725,36114.7253867079,0.0,1.0
2023-04-27,10.27,10.29,10.16,10.17,28620,8.7703026011815,8.78738206096959,8.67636557234704,8.68490530224108,33513.9405521086,0.0,1.0
2023-04-28,10.33,10.3975,10.25,10.29,47868,8.82154098054576,8.87918415733054,8.75322314139342,8.78738206096959,56053.2951204868,0.0,1.0
2023-05-01,10.34,10.39,10.33,10.36,20001,8.8300807104398,8.87277935991001,8.82154098054576,8.84716017022788,23421.1154780826,0.0,1.0
2023-05-02,10.24,10.37,10.1901,10.37,38120,8.74468341149938,8.85569990012193,8.7020701593281,8.85569990012193,44638.4141805164,0.0,1.0
2023-05-03,10.19,10.29,10.19,10.25,32281,8.70198476202916,8.78738206096959,8.70198476202916,8.75322314139342,37800.9613893297,0.0,1.0
2023-05-04,10.1,10.17,10.07,10.16,33840,8.62512719298278,8.68490530224108,8.59950800330066,8.67636557234704,39626.5460616127,0.0,1.0
2023-05-05,10.13,10.22,10.13,10.15,19183,8.65074638266491,8.72760395171129,8.65074638266491,8.667825842453,22463.2397488155,0.0,1.0
2023-05-08,10.15,10.2,10.13,10.18,22211,8.667825842453,8.71052449192321,8.65074638266491,8.69344503213512,26009.0193432174,0.0,1.0
2023-05-09,10.05,10.15,10.05,10.09,25265,8.58242854351257,8.667825842453,8.58242854351257,8.61658746308874,29585.2448654446,0.0,1.0
2023-05-10,10.08,10.12,10.05,10.12,22575,8.6080477331947,8.64220665277087,8.58242854351257,8.64220665277087,26435.2623327691,0.0,1.0
2023-05-11,10.01,10.0411,9.99,10.03,22673,8.5482696239364,8.57482818390687,8.53119016414832,8.56534908372449,26550.0200607253,0.0,1.0
2023-05-12,10.01,10.03,9.98,10.01,16132,8.5482696239364,8.56534908372449,8.52265043425428,8.5482696239364,18890.5272182605,0.0,1.0
2023-05-15,10.06,10.08,9.98,9.98,20943,8.59096827340661,8.6080477331947,8.52265043425428,8.52265043425428,24524.194863131,0.0,1.0
2023-05-16,10.02,10.05,9.99,10.0,24206,8.55680935383044,8.58242854351257,8.53119016414832,8.53972989404236,28345.1588051831,0.0,1.0
2023-05-17,10.0,10.05,9.89,10.03,18847,8.53972989404236,8.58242854351257,8.44579286520789,8.56534908372449,22069.784681537,0.0,1.0
2023-05-18,10.0,10.0,9.925,9.96,20900,8.53972989404236,8.53972989404236,8.47568191983704,8.50557097446619,24473.8419824972,0.0,1.0
2023-05-19,10.0,10.079,9.965,9.99,20254,8.53972989404236,8.60719376020529,8.50984083941321,8.53119016414832,23717.3777757654,0.0,1.0
2023-05-22,10.0,10.0492,9.94,9.99,54583,8.53972989404236,8.58174536512105,8.4884915146781,8.53119016414832,63916.5414799351,0.0,1.0
2023-05-23,9.92,9.99,9.91,9.95,18414,8.47141205489002,8.53119016414832,8.46287232499598,8.49703124457215,21562.7428835265,0.0,1.0
2023-05-24,9.78,9.84,9.78,9.84,17112,8.35185583637343,8.40309421573768,8.35185583637343,8.40309421573768,20038.1044978226,0.0,1.0
2023-05-25,9.65,9.78,9.621,9.75,30041,8.24083934775088,8.35185583637343,8.21607413105816,8.3262366466913,35177.9276074735,0.0,1.0
2023-05-26,9.61,9.72,9.6,9.62,31917,8.20668042817471,8.30061745700917,8.19814069828067,8.21522015806875,37374.7183997781,0.0,1.0
2023-05-30,9.5,9.592,9.5,9.55,39722,8.11274339934024,8.19130891436543,8.11274339934024,8.15544204881045,46514.3517334332,0.0,1.0
2023-05-31,9.59,9.6,9.47,9.47,14312,8.18960096838662,8.19814069828067,8.08712420965812,8.08712420965812,16759.3122705024,0.0,1.0
2023-06-01,9.6,9.651,9.53,9.57,31737,8.19814069828067,8.24169332074028,8.13836258902237,8.17252150859854,37163.9388994503,0.0,1.0
2023-06-02,9.74,9.75,9.65,9.69,34111,8.31769691679726,8.3262366466913,8.24083934775088,8.27499826732705,39943.8863093283,0.0,1.0
2023-06-05,9.71,9.8262,9.71,9.73,19784,8.29207772711513,8.3913093884839,8.29207772711513,8.30915718690322,23167.0090804653,0.0,1.0
2023-06-06,9.74,9.773,9.68,9.72,25220,8.31769691679726,8.3458780254476,8.266458537433,8.30061745700917,29532.5499903626,0.0,1.0
2023-06-07,9.8,9.855,9.72,9.72,47949,8.36893529616151,8.41590381057875,8.30061745700917,8.30061745700917,56148.1458956343,0.0,1.0
2023-06-08,9.82,9.8741,9.76,9.83,24643,8.3860147559496,8.43221469467637,8.33477637658534,8.39455448584364,28856.8845920898,0.0,1.0
2023-06-09,9.83,9.87,9.75,9.75,56611,8.39455448584364,8.42871340541981,8.3262366466913,8.3262366466913,66291.3238502941,0.0,1.0
2023-06-12,9.81,9.875,9.77,9.77,34177,8.37747502605555,8.43298327036683,8.34331610647939,8.34331610647939,40021.1721261151,0.0,1.0
2023-06-13,9.91,9.93,9.81,9.83,21330,8.46287232499598,8.47995178478406,8.37747502605555,8.39455448584364,24977.3707888356,0.0,1.0
2023-06-14,9.62,9.8095,9.61,9.77,46710,8.34331610647939,8.50766729173696,8.33464322071381,8.47340939296295,53857.506327854,0.15,1.0
2023-06-15,9.815,9.84,9.62,9.62,40572,8.51243737890802,8.53411959332195,8.34331610647939,8.34331610647939,46780.2771726331,0.0,1.0
2023-06-16,9.74,9.9,9.74,9.79,26769,8.44739073566624,8.58615690791538,8.44739073566624,8.49075516449409,30865.1592140939,0.0,1.0
2023-06-20,9.81,9.86,9.7,9.7,23090,8.50810093602524,8.55146536485309,8.41269919260395,8.41269919260395,26623.2031922532,0.0,1.0
2023-06-21,9.85,9.89,9.78,9.82,25782,8.54279247908752,8.57748402214981,8.48208227872852,8.51677382179081,29727.1296969542,0.0,1.0
2023-06-22,9.95,9.98,9.7655,9.85,19352,8.62952133674323,8.65553999403994,8.46950659436845,8.54279247908752,22313.2190635117,0.0,1.0
2023-06-23,9.91,10.0,9.89,10.0,26675,8.59482979368095,8.67288576557109,8.57748402214981,8.67288576557109,30756.7754505568,0.0,1.0
2023-06-26,9.915,10.04,9.75,9.87,30884,8.59916623656373,8.70757730863337,8.45606362143181,8.56013825061866,35609.8314157449,0.0,1.0
2023-06-27,9.94,9.95,9.91,9.91,12849,8.62084845097766,8.62952133674323,8.59482979368095,8.59482979368095,14815.1380605137,0.0,1.0
2023-06-28,9.85,9.92,9.838,9.875,21496,8.54279247908752,8.60350267944652,8.53238501616883,8.56447469350145,24785.2912871666,0.0,1.0
2023-06-29,9.93,9.94,9.85,9.9,17653,8.61217556521209,8.62084845097766,8.54279247908752,8.58615690791538,20354.2401885165,0.0,1.0
2023-06-30,9.96,10.02,9.93,9.93,15540,8.6381942225088,8.69023153710223,8.61217556521209,8.61217556521209,17917.9115464537,0.0,1.0
2023-07-03,9.87,9.93,9.84,9.84,23100,8.56013825061866,8.61217556521209,8.53411959332195,8.53411959332195,26634.7333798636,0.0,1.0
2023-07-05,9.88,9.94,9.85,9.86,32066,8.56881113638423,8.62084845097766,8.54279247908752,8.55146536485309,36972.699591286,0.0,1.0
2023-07-06,9.73,9.82,9.71,9.82,31605,8.43871784990067,8.51677382179081,8.42137207836953,8.51677382179081,36441.1579424497,0.0,1.0
2023-07-07,9.65,9.77,9.65,9.7,12883,8.3693347637761,8.47340939296295,8.3693347637761,8.41269919260395,14854.3406983889,0.0,1.0
2023-07-10,9.73,9.7865,9.68,9.69,9300,8.43871784990067,8.48771965447614,8.39535342107281,8.40402630683838,10723.0744776074,0.0,1.0
2023-07-11,9.79,9.81,9.75,9.75,22063,8.49075516449409,8.50810093602524,8.45606362143181,8.45606362143181,25439.0529246723,0.0,1.0
2023-07-12,9.7952,9.87,9.79,9.82,25691,8.49526506509219,8.56013825061866,8.49075516449409,8.51677382179081,29622.2049897002,0.0,1.0
2023-07-13,9.85,9.883,9.8,9.8,24748,8.54279247908752,8.5714130021139,8.49942805025966,8.49942805025966,28534.9082980461,0.0,1.0
2023-07-14,9.95,9.97,9.84,9.89,18021,8.62952133674323,8.64686710827437,8.53411959332195,8.57748402214981,20778.5510925767,0.0,1.0
2023-07-17,9.88,9.95,9.88,9.9,34243,8.56881113638423,8.62952133674323,8.56881113638423,8.58615690791538,39482.821434055,0.0,1.0
2023-07-18,9.93,9.98,9.855,9.88,12765,8.61217556521209,8.65553999403994,8.54712892197031,8.56881113638423,14718.284484587,0.0,1.0
2023-07-19,9.96,10.0286,9.9555,9.96,34270,8.6381942225088,8.69769021886062,8.6342914239143,8.6381942225088,39513.9529406028,0.0,1.0
2023-07-20,10.07,10.1399,9.97,9.97,49882,8.73359596593009,8.79421943743143,8.64686710827437,8.64686710827437,57514.8818378508,0.0,1.0
2023-07-21,10.12,10.19,10.1,10.1,16449,8.77696039475794,8.83767059511694,8.7596146232268,8.7596146232268,18966.0056002327,0.0,1.0
2023-07-24,10.1,10.16,10.09,10.11,21984,8.7596146232268,8.81165193782022,8.75094173746123,8.76828750899237,25347.9644425507,0.0,1.0
2023-07-25,10.08,10.1198,10.04,10.04,30653,8.74226885169566,8.77678693704263,8.70757730863337,8.70757730863337,35343.4840819462,0.0,1.0
2023-07-26,10.04,10.11,10.02,10.06,23083,8.70757730863337,8.76828750899237,8.69023153710223,8.72492308016451,26615.132060926,0.0,1.0
2023-07-27,9.94,10.1,9.92,10.04,26428,8.62084845097766,8.7596146232268,8.60350267944652,8.70757730863337,30471.9798165816,0.0,1.0
2023-07-28,10.0,10.07,9.98,10.0,25087,8.67288576557109,8.73359596593009,8.65553999403994,8.67288576557109,28925.7816580363,0.0,1.0
2023-07-31,9.91,10.02,9.9,10.0,45798,8.59482979368095,8.69023153710223,8.58615690791538,8.67288576557109,52805.9532177919,0.0,1.0
2023-08-01,9.88,9.94,9.84,9.84,38322,8.56881113638423,8.62084845097766,8.53411959332195,8.53411959332195,44185.9849603088,0.0,1.0
2023-08-02,9.86,9.95,9.84,9.86,48958,8.55146536485309,8.62952133674323,8.53411959332195,8.55146536485309,56449.4925026563,0.0,1.0
2023-08-03,9.79,9.86,9.78,9.85,36189,8.49075516449409,8.55146536485309,8.48208227872852,8.54279247908752,41726.5959430253,0.0,1.0
2023-08-04,9.7,9.85,9.7,9.79,27494,8.41269919260395,8.54279247908752,8.41269919260395,8.49075516449409,31701.0978158428,0.0,1.0
2023-08-07,9.83,9.83,9.71,9.71,25684,8.52544670755638,8.52544670755638,8.42137207836953,8.42137207836953,29614.133858373,0.0,1.0
2023-08-08,9.87,9.91,9.7894,9.79,31864,8.56013825061866,8.59482979368095,8.49023479134816,8.49075516449409,36739.7898015573,0.0,1.0
2023-08-09,9.81,9.8649,9.8,9.84,24627,8.50810093602524,8.55571507887822,8.49942805025966,8.53411959332195,28395.3930279611,0.0,1.0
2023-08-10,9.78,9.9,9.78,9.81,17745,8.48208227872852,8.58615690791538,8.48208227872852,8.50810093602524,20460.3179145316,0.0,1.0
2023-08-11,9.77,9.84,9.7499,9.8,24225,8.47340939296295,8.53411959332195,8.45597689257415,8.49942805025966,27931.8794860258,0.0,1.0
2023-08-14,9.85,9.8743,9.77,9.77,23399,8.54279247908752,8.56386759149786,8.47340939296295,8.47340939296295,26979.4859894125,0.0,1.0
2023-08-15,9.73,9.84,9.73,9.84,16559,8.43871784990067,8.53411959332195,8.43871784990067,8.53411959332195,19092.8376639464,0.0,1.0
2023-08-16,9.6,9.75,9.59,9.72,26552,8.32597033494824,8.45606362143181,8.31729744918267,8.4300449641351,30614.9541429497,0.0,1.0
2023-08-17,9.49,9.61,9.45,9.57,56531,8.23056859152696,8.33464322071381,8.19587704846468,8.29995167765153,65181.3035799597,0.0,1.0
2023-08-18,9.49,9.51,9.4032,9.41,13447,8.23056859152696,8.2479143630581,8.1552879430818,8.16118550540239,15504.6432796115,0.0,1.0
2023-08-21,9.49,9.52,9.47,9.47,15308,8.23056859152696,8.25658724882367,8.21322281999582,8.21322281999582,17650.411193894,0.0,1.0
2023-08-22,9.49,9.5299,9.48,9.51,33268,8.23056859152696,8.26517340573159,8.22189570576139,8.2479143630581,38358.6281420477,0.0,1.0
2023-08-23,9.48,9.56,9.43,9.49,43139,8.22189570576139,8.29127879188596,8.17853127693354,8.23056859152696,49740.076332205,0.0,1.0
2023-08-24,9.48,9.57,9.45,9.51,22664,8.22189570576139,8.29995167765153,8.19587704846468,8.2479143630581,26132.0172000532,0.0,1.0
2023-08-25,9.51,9.57,9.4357,9.46,34816,8.2479143630581,8.29995167765153,8.18347482181991,8.20454993423025,40143.5011841269,0.0,1.0
2023-08-28,9.47,9.5899,9.46,9.5,21796,8.21322281999582,8.31721072032502,8.20454993423025,8.23924147729253,25131.1969154765,0.0,1.0
2023-08-29,9.48,9.6,9.43,9.43,36752,8.22189570576139,8.32597033494824,8.17853127693354,8.17853127693354,42375.7455054869,0.0,1.0
2023-08-30,9.56,9.64,9.52,9.52,34337,8.29127879188596,8.36066187801053,8.25658724882367,8.25658724882367,39591.205197592,0.0,1.0
2023-08-31,9.58,9.6,9.57,9.59,19772,8.3086245634171,8.32597033494824,8.29995167765153,8.31729744918267,22797.4869431456,0.0,1.0
2023-09-01,9.52,9.63,9.52,9.62,15565,8.25658724882367,8.35198899224496,8.25658724882367,8.34331610647939,17946.7370154795,0.0,1.0
2023-09-05,9.46,9.53,9.45,9.53,30006,8.20454993423025,8.26526013458925,8.19587704846468,8.26526013458925,34597.4809435579,0.0,1.0
2023-09-06,9.33,9.46,9.32,9.46,36674,8.09180241927782,8.20454993423025,8.08312953351225,8.20454993423025,42285.8100421263,0.0,1.0
2023-09-07,9.32,9.4196,9.29,9.32,25134,8.08312953351225,8.16951147573734,8.05711087621554,8.08312953351225,28979.9735398048,0.0,1.0
2023-09-08,9.28,9.35,9.26,9.33,29461,8.04843799044997,8.10914819080897,8.03109221891883,8.09180241927782,33969.0857187948,0.0,1.0
2023-09-11,9.36,9.39,9.32,9.32,22142,8.11782107657454,8.14383973387125,8.08312953351225,8.08312953351225,25530.1414067939,0.0,1.0
2023-09-12,9.33,9.37,9.29,9.35,26812,8.09180241927782,8.12649396234011,8.05711087621554,8.10914819080897,30914.7390208183,0.0,1.0
2023-09-13,9.29,9.3533,9.26,9.33,47114,8.05711087621554,8.11201024311161,8.03109221891883,8.09180241927782,54323.3259073114,0.0,1.0
2023-09-14,9.14,9.2201,9.11,9.22,30629,8.05711087621554,8.12772078662964,8.03066521688442,8.12763263443187,34745.5886236349,0.15,1.0
2023-09-15,9.1,9.155,9.1,9.1,22396,8.02184999710738,8.0703337058811,8.02184999710738,8.02184999710738,25406.0597086071,0.0,1.0
2023-09-18,9.04,9.1,9.04,9.09,54042,7.96895867844513,8.02184999710738,7.96895867844513,8.01303477733033,61305.334826422,0.0,1.0
2023-09-19,9.05,9.13,9.01,9.01,64399,7.97777389822217,8.0482956564385,7.94251301911401,7.94251301911401,73054.3328797371,0.0,1.0
2023-09-20,9.03,9.18,9.02,9.05,72098,7.96014345866809,8.0923717553237,7.95132823889105,7.97777389822217,81788.0913051954,0.0,1.0
2023-09-21,8.82,8.99,8.82,8.88,86936,7.77502384335023,7.92488257955992,7.77502384335023,7.82791516201247,98620.3432232305,0.0,1.0
2023-09-22,8.81,8.9683,8.76,8.96,59756,7.76620862357318,7.90575355264374,7.72213252468798,7.8984369202288,67787.3059451478,0.0,1.0
2023-09-25,8.76,8.87,8.75,8.81,85170,7.72213252468798,7.81909994223543,7.71331730491094,7.76620862357318,96616.9898813212,0.0,1.0
2023-09-26,8.7,8.81,8.675,8.78,100887,7.66924120602573,7.76620862357318,7.64720315658313,7.73976296424206,114446.380863647,0.0,1.0
2023-09-27,8.57,8.74,8.56,8.74,125839,7.5546433489242,7.7045020851339,7.54582812914716,7.7045020851339,142751.971230193,0.0,1.0
2023-09-28,8.59,8.66,8.58,8.6,31736,7.57227378847828,7.63398032691757,7.56345856870124,7.58108900825532,36001.3712677423,0.0,1.0
2023-09-29,8.58,8.6699,8.57,8.62,58859,7.56345856870124,7.64270739449684,7.5546433489242,7.5987194478094,66769.747650871,0.0,1.0
2023-10-02,8.46,8.55,8.46,8.54,75208,7.45767593137675,7.53701290937012,7.45767593137675,7.52819768959307,85316.080486021,0.0,1.0
2023-10-03,8.35,8.5431,8.3065,8.44,82259,7.3607085138293,7.53093040772396,7.32236230779917,7.44004549182266,93314.7466320019,0.0,1.0
2023-10-04,8.4,8.401,8.345,8.39,50397,7.4047846127145,7.40566613469221,7.35630090394078,7.39596939293746,57170.4407543612,0.0,1.0
2023-10-05,8.4,8.44,8.36,8.36,34566,7.4047846127145,7.44004549182266,7.36952373360634,7.36952373360634,39211.7279821269,0.0,1.0
2023-10-06,8.47,8.49,8.34,8.4,110554,7.46649115115379,7.48412159070787,7.35189329405225,7.4047846127145,125412.641767519,0.0,1.0
2023-10-09,8.47,8.51,8.38,8.44,80829,7.46649115115379,7.50175203026195,7.38715417316042,7.44004549182266,91692.5522498217,0.0,1.0
2023-10-10,8.54,8.5798,8.47,8.48,42817,7.52819768959307,7.5632822643057,7.46649115115379,7.47530637093083,48571.6761271402,0.0,1.0
2023-10-11,8.46,8.56,8.38,8.56,68490,7.45767593137675,7.54582812914716,7.38715417316042,7.54582812914716,77695.1700947715,0.0,1.0
2023-10-12,8.28,8.4468,8.28,8.4,81144,7.29900197539001,7.44603984127105,7.29900197539001,7.4047846127145,92049.8887745676,0.0,1.0
2023-10-13,8.275,8.37,8.25,8.3,43472,7.29459436550149,7.37833895338338,7.27255631605888,7.31663241494409,49314.7092182787,0.0,1.0
2023-10-16,8.34,8.45,8.28,8.33,62250,7.35189329405225,7.44886071159971,7.29900197539001,7.34307807427521,70616.5036998033,0.0,1.0
2023-10-17,8.36,8.455,8.31,8.34,105096,7.36952373360634,7.45326832148823,7.32544763472113,7.35189329405225,119221.077475253,0.0,1.0
2023-10-18,8.28,8.38,8.2701,8.34,58000,7.29900197539001,7.38715417316042,7.29027490781074,7.35189329405225,65795.296619897,0.0,1.0
2023-10-19,8.14,8.276,8.135,8.24,50356,7.17558889851143,7.29547588747919,7.17118128862291,7.26374109628184,57123.930286061,0.0,1.0
2023-10-20,8.08,8.1373,8.06,8.09,40723,7.12269757984919,7.17320878917163,7.1050671402951,7.13151279962623,46196.2390388287,0.0,1.0
2023-10-23,8.0,8.095,8.0,8.02,35931,7.05217582163286,7.13592040951475,7.05217582163286,7.06980626118694,40760.1862560262,0.0,1.0
2023-10-24,8.07,8.07,8.0,8.01,66016,7.11388236007215,7.11388236007215,7.05217582163286,7.0609910414099,74888.6603734331,0.0,1.0
2023-10-25,7.99,8.09,7.93,8.01,87863,7.04336060185582,7.13151279962623,6.99046928319357,7.0609910414099,99671.9335674829,0.0,1.0
2023-10-26,7.89,8.0,7.89,7.93,36373,6.95520840408541,7.05217582163286,6.95520840408541,6.99046928319357,41261.5917923364,0.0,1.0
2023-10-27,7.74,7.9,7.73,7.83,33831,6.82298010742979,6.96402362386245,6.81416488765275,6.90231708542316,38377.9427577196,0.0,1.0
2023-10-30,7.85,7.8918,7.7632,7.78,27379,6.91994752497724,6.95679514364527,6.84343141731253,6.85824098653795,31058.783209589,0.0,1.0
2023-10-31,7.97,7.98,7.87,7.87,17258,7.02573016230173,7.03454538207878,6.93757796453132,6.93757796453132,19577.503949417,0.0,1.0
2023-11-01,8.0685,8.085,7.98,7.98,22798,7.11256007710559,7.12710518973771,7.03454538207878,7.03454538207878,25862.089178283,0.0,1.0
2023-11-02,8.23,8.25,8.13,8.13,44239,7.2549258765048,7.27255631605888,7.16677367873439,7.16677367873439,50184.7952959936,0.0,1.0
2023-11-03,8.34,8.48,8.03,8.25,68711,7.35189329405225,7.47530637093083,7.07862148096398,7.27255631605888,77945.8728629267,0.0,1.0
2023-11-06,8.42,8.425,8.39,8.39,42722,7.42241505226858,7.4268226621571,7.39596939293746,7.39596939293746,48463.9079688835,0.0,1.0
2023-11-07,8.43,8.47,8.385,8.41,46111,7.43123027204562,7.46649115115379,7.39156178304894,7.41359983249154,52308.395214484,0.0,1.0
2023-11-08,8.44,8.503,8.385,8.48,70923,7.44004549182266,7.49558137641802,7.39156178304894,7.47530637093083,80455.1693478097,0.0,1.0
2023-11-09,8.18,8.43,8.18,8.43,45393,7.2108497776196,7.43123027204562,7.2108497776196,7.43123027204562,51493.8948183963,0.0,1.0
2023-11-10,8.25,8.2817,8.1,8.1,43828,7.27255631605888,7.30050056275211,7.14032801940327,7.14032801940327,49718.556211325,0.0,1.0
2023-11-13,8.33,8.3683,8.25,8.25,32790,7.34307807427521,7.37684036602128,7.27255631605888,7.27255631605888,37197.030623559,0.0,1.0
2023-11-14,8.49,8.57,8.4,8.4,49790,7.48412159070787,7.5546433489242,7.4047846127145,7.4047846127145,56481.858943184,0.0,1.0
2023-11-15,8.51,8.5916,8.5,8.51,38426,7.50175203026195,7.57368422364261,7.49293681048491,7.50175203026195,43590.5184123477,0.0,1.0
2023-11-16,8.51,8.545,8.43,8.45,42461,7.50175203026195,7.5326052994816,7.43123027204562,7.44886071159971,48167.829134094,0.0,1.0
2023-11-17,8.49,8.53,8.47,8.5,38714,7.48412159070787,7.51938246981603,7.46649115115379,7.49293681048491,43917.2260921154,0.0,1.0
2023-11-20,8.555,8.6,8.43,8.43,38793,7.54142051925864,7.58108900825532,7.43123027204562,7.43123027204562,44006.8438237184,0.0,1.0
2023-11-21,8.62,8.71,8.55,8.55,40749,7.5987194478094,7.67805642580278,7.53701290937012,7.53701290937012,46225.7334821411,0.0,1.0
2023-11-22,8.71,8.7288,8.66,8.66,25780,7.67805642580278,7.69462903898361,7.63398032691757,7.63398032691757,29244.8749458783,0.0,1.0
2023-11-24,8.7997,8.84,8.76,8.76,20516,7.75712894720283,7.79265428290431,7.72213252468798,7.72213252468798,23273.3845767898,0.0,1.0
2023-11-27,8.71,8.83,8.705,8.83,28898,7.67805642580278,7.78383906312727,7.67364881591425,7.78383906312727,32781.9393400307,0.0,1.0
2023-11-28,8.65,8.73,8.65,8.71,39795,7.62516510714053,7.69568686535686,7.62516510714053,7.67805642580278,45143.5142929104,0.0,1.0
2023-11-29,8.71,8.77,8.62,8.62,54577,7.67805642580278,7.73094774446502,7.5987194478094,7.5987194478094,61912.2397176572,0.0,1.0
2023-11-30,8.79,8.805,8.71,8.71,56340,7.7485781840191,7.76180101368466,7.67805642580278,7.67805642580278,63912.189854569,0.0,1.0
2023-12-01,8.88,8.9,8.7742,8.82,52369,7.82791516201247,7.84554560156655,7.73465013677138,7.77502384335023,59407.4808394377,0.0,1.0
2023-12-04,8.93,9.0005,8.88,8.88,60800,7.87199126089768,7.93413856032582,7.82791516201247,7.82791516201247,68971.6212843058,0.0,1.0
2023-12-05,8.89,8.94,8.8701,8.94,48617,7.83673038178951,7.88080648067472,7.8191880944332,7.88080648067472,55151.2057891299,0.0,1.0
2023-12-06,8.91,8.95,8.85,8.85,49003,7.8543608213436,7.88962170045176,7.80146950268135,7.80146950268135,55589.0848321519,0.0,1.0
2023-12-07,8.92,8.9516,8.87,8.95,45439,7.86317604112064,7.89103213561609,7.81909994223543,7.88962170045176,51546.0772950259,0.0,1.0
2023-12-08,8.92,8.989,8.895,8.95,35893,7.86317604112064,7.92400105758222,7.84113799167803,7.88962170045176,40717.0789927235,0.0,1.0
2023-12-11,9.03,9.07,8.9,8.9,27525,7.96014345866809,7.99540433777625,7.84554560156655,7.84554560156655,31224.4058528046,0.0,1.0
2023-12-12,9.04,9.1392,9.0,9.0,37591,7.96895867844513,8.05640565863338,7.93369779933697,7.93369779933697,42643.2930213543,0.0,1.0
2023-12-13,9.35,9.37,9.04,9.04,46685,8.2422304915334,8.25986093108748,7.96895867844513,7.96895867844513,52959.5417706878,0.0,1.0
2023-12-14,9.2,9.325,9.19,9.2,54453,8.2422304915334,8.35421731886402,8.23327154534695,8.2422304915334,60780.5860943351,0.15,1.0
2023-12-15,9.125,9.17,9.08,9.16,41120,8.17503839513503,8.21535365297405,8.13472313729601,8.20639470678761,45898.2553798516,0.0,1.0
2023-12-18,9.12,9.18,9.07,9.1,80511,8.17055892204181,8.2243125991605,8.12576419110956,8.15264102966891,89866.5962764405,0.0,1.0
2023-12-19,9.17,9.25,9.12,9.12,44833,8.21535365297405,8.28702522246565,8.17055892204181,8.17055892204181,50042.7160370839,0.0,1.0
2023-12-20,9.03,9.22,9.03,9.18,117900,8.08992840636376,8.2601483839063,8.08992840636376,8.2243125991605,131600.299350304,0.0,1.0
2023-12-21,9.18,9.18,9.1,9.1,31775,8.2243125991605,8.2243125991605,8.15264102966891,8.15264102966891,35467.3410674802,0.0,1.0
2023-12-22,9.22,9.3,9.18,9.23,131398,8.2601483839063,8.3318199533979,8.2243125991605,8.26910733009275,146666.803511716,0.0,1.0
2023-12-26,9.27,9.35,9.2,9.2,64957,8.30494311483855,8.37661468433014,8.2422304915334,8.2422304915334,72505.1793460365,0.0,1.0
2023-12-27,9.289,9.3195,9.25,9.28,56847,8.3219651125928,8.34928989846147,8.28702522246565,8.313902061025,63452.7753788528,0.0,1.0
2023-12-28,9.33,9.38,9.31,9.33,60675,8.35869679195724,8.40349152288949,8.34077889958435,8.35869679195724,67725.5993475802,0.0,1.0
2023-12-29,9.33,9.3766,9.32,9.33,66230,8.35869679195724,8.4004454811861,8.34973784577079,8.35869679195724,73926.1053941531,0.0,1.0
2024-01-02,9.53,9.55,9.32,9.32,22851,8.53787571568623,8.55579360805913,8.34973784577079,8.34973784577079,25506.3480954521,0.0,1.0
2024-01-03,9.42,9.57,9.16,9.53,156270,8.43932730763529,8.57371150043203,8.20639470678761,8.53787571568623,174428.997281357,0.0,1.0
2024-01-04,9.51,9.53,9.39,9.39,73209,8.51995782331333,8.53787571568623,8.41245046907594,8.41245046907594,81716.0840978492,0.0,1.0
2024-01-05,9.5,9.5901,9.45,9.45,41761,8.51099887712688,8.59171898226679,8.46620414619463,8.46620414619463,46613.7413160988,0.0,1.0
2024-01-08,9.6111,9.63,9.5,9.5,25559,8.61053276925834,8.62746517755073,8.51099887712688,8.51099887712688,28529.025030487,0.0,1.0
2024-01-09,9.61,9.71,9.56,9.56,33733,8.60954728517783,8.69913674704232,8.56475255424558,8.56475255424558,37652.8659710247,0.0,1.0
2024-01-10,9.672,9.695,9.6438,9.67,18619,8.66509275153381,8.68569832776265,8.63982852328802,8.66330096229652,20782.5782324284,0.0,1.0
2024-01-11,9.6308,9.67,9.6,9.67,14722,8.62818189324564,8.66330096229652,8.60058833899138,8.66330096229652,16432.7362768039,0.0,1.0
2024-01-12,9.591,9.7,9.59,9.66,15883,8.59252528742357,8.69017780085587,8.59162939280493,8.65434201611007,17728.6476215512,0.0,1.0
2024-01-16,9.51,9.58,9.51,9.53,22519,8.51995782331333,8.58267044661848,8.51995782331333,8.53787571568623,25135.768796179,0.0,1.0
2024-01-17,9.45,9.56,9.43,9.5,13549,8.46620414619463,8.56475255424558,8.44828625382174,8.51099887712688,15123.4304995528,0.0,1.0
2024-01-18,9.45,9.45,9.37,9.42,15446,8.46620414619463,8.46620414619463,8.39453257670304,8.43932730763529,17240.8670378694,0.0,1.0
2024-01-19,9.46,9.5,9.42,9.43,49909,8.47516309238109,8.51099887712688,8.43932730763529,8.44828625382174,55708.5609862114,0.0,1.0
2024-01-22,9.49,9.5601,9.44,9.44,26443,8.50203993094043,8.56484214370744,8.45724520000819,8.45724520000819,29515.7482249372,0.0,1.0
2024-01-23,9.47,9.53,9.45,9.52,40241,8.48412203856754,8.53787571568623,8.46620414619463,8.52891676949978,44917.1131989447,0.0,1.0
2024-01-24,9.3499,9.54,9.3499,9.54,46761,8.37652509486828,8.54683466187268,8.37652509486828,8.54683466187268,52194.7548593687,0.0,1.0
2024-01-25,9.34,9.38,9.2916,9.33,31223,8.36765573814369,8.40349152288949,8.32429443860128,8.35869679195724,34851.1971723032,0.0,1.0
2024-01-26,9.42,9.52,9.36,9.36,13322,8.43932730763529,8.52891676949978,8.38557363051659,8.38557363051659,14870.0524846883,0.0,1.0
2024-01-29,9.5,9.51,9.44,9.44,30501,8.51099887712688,8.51995782331333,8.45724520000819,8.45724520000819,34045.298816655,0.0,1.0
2024-01-30,9.51,9.55,9.49,9.49,29582,8.51995782331333,8.55579360805913,8.50203993094043,8.50203993094043,33019.508527402,0.0,1.0
2024-01-31,9.47,9.6,9.47,9.53,38984,8.48412203856754,8.60058833899138,8.48412203856754,8.53787571568623,43514.0463941667,0.0,1.0
2024-02-01,9.6,9.625,9.4701,9.485,65706,8.60058833899138,8.6229857044575,8.4842116280294,8.49756045784721,73341.2151748183,0.0,1.0
2024-02-02,9.59,9.63,9.5301,9.6,18062,8.59162939280493,8.62746517755073,8.5379653051481,8.60058833899138,20160.8533237082,0.0,1.0
2024-02-05,9.63,9.6954,9.57,9.58,69030,8.62746517755073,8.6860566856101,8.57371150043203,8.58267044661848,77051.4729783841,0.0,1.0
2024-02-06,9.74,9.76,9.63,9.63,35836,8.72601358560167,8.74393147797457,8.62746517755073,8.62746517755073,40000.240267324,0.0,1.0
2024-02-07,9.81,9.86,9.775,9.79,11497,8.78872620890681,8.83352093983906,8.75736989725424,8.77080831653391,12832.9825413948,0.0,1.0
2024-02-08,9.78,9.87,9.7314,9.83,30630,8.76184937034746,8.84247988602551,8.71830889188132,8.80664410127971,34189.2889660714,0.0,1.0
2024-02-09,9.79,9.82,9.75,9.75,18175,8.77080831653391,8.79768515509326,8.73497253178812,8.73497253178812,20286.9842297861,0.0,1.0
2024-02-12,9.84,9.97,9.79,9.79,12546,8.81560304746616,8.93206934789,8.77080831653391,8.77080831653391,14003.8791827728,0.0,1.0
2024-02-13,9.68,9.8101,9.68,9.76,33408,8.67225990848297,8.78881579836868,8.67225990848297,8.74393147797457,37290.1000907121,0.0,1.0
2024-02-14,9.77,9.7805,9.7,9.7,15539,8.75289042416101,8.76229731765679,8.69017780085587,8.69017780085587,17344.6738897742,0.0,1.0
2024-02-15,9.82,9.87,9.78,9.78,23704,8.79768515509326,8.84247988602551,8.76184937034746,8.76184937034746,26458.4690059339,0.0,1.0
2024-02-16,9.86,9.92,9.82,9.82,36643,8.83352093983906,8.88727461695776,8.79768515509326,8.79768515509326,40901.0158532077,0.0,1.0
2024-02-20,9.83,9.921,9.82,9.84,26103,8.80664410127971,8.8881705115764,8.79768515509326,8.81560304746616,29136.2393039948,0.0,1.0
2024-02-21,9.88,9.96,9.849,9.85,10943,8.85143883221196,8.92311040170355,8.82366609903396,8.82456199365261,12214.6062408005,0.0,1.0
2024-02-22,9.98,10.0,9.94,9.94,79852,8.94102829407645,8.95894618644935,8.90519250933065,8.90519250933065,89131.0186914376,0.0,1.0
2024-02-23,10.02,10.1,9.97,9.97,57008,8.97686407882225,9.04853564831384,8.93206934789,8.93206934789,63632.484014946,0.0,1.0
2024-02-26,9.95,10.07,9.94,10.07,37336,8.9141514555171,9.0216588097545,8.90519250933065,9.0216588097545,41674.544330305,0.0,1.0
2024-02-27,9.93,9.96,9.9101,9.95,28836,8.8962335631442,8.92311040170355,8.87840526023317,8.9141514555171,32186.8213067462,0.0,1.0
2024-02-28,9.84,9.9,9.83,9.86,45445,8.81560304746616,8.86935672458486,8.80664410127971,8.83352093983906,50725.8320947801,0.0,1.0
2024-02-29,9.85,9.93,9.81,9.85,48243,8.82456199365261,8.8962335631442,8.78872620890681,8.82456199365261,53848.9672735939,0.0,1.0
2024-03-01,9.96,9.97,9.855,9.86,174799,8.92311040170355,8.93206934789,8.82904146674584,8.83352093983906,195111.117270007,0.0,1.0
2024-03-04,9.97,10.0094,9.9345,9.96,12344,8.93206934789,8.96736759586461,8.90026508892811,8.92311040170355,13778.4062356247,0.0,1.0
2024-03-05,9.86,10.005,9.84,10.0,29516,8.83352093983906,8.96342565954258,8.81560304746616,8.95894618644935,32945.8391486308,0.0,1.0
2024-03-06,9.94,10.0,9.92,9.92,55824,8.90519250933065,8.95894618644935,8.88727461695776,8.88727461695776,62310.9000078997,0.0,1.0
2024-03-07,9.97,10.04,9.97,9.98,37234,8.93206934789,8.99478197119515,8.93206934789,8.94102829407645,41560.6916540223,0.0,1.0
2024-03-08,10.02,10.05,10.0,10.02,93876,8.97686407882225,9.0037409173816,8.95894618644935,8.97686407882225,104784.645477601,0.0,1.0
2024-03-11,10.03,10.04,9.97,9.97,49748,8.9858230250087,8.99478197119515,8.93206934789,8.93206934789,55528.8523501181,0.0,1.0
2024-03-12,10.11,10.12,10.0201,10.05,38325,9.05749459450029,9.06645354068674,8.97695366828411,9.0037409173816,42778.4688091638,0.0,1.0
2024-03-13,9.965,10.03,9.94,10.0,24779,9.06197406759352,9.12108378303693,9.03923956165374,9.0938023759092,27248.2279421897,0.15,1.0
2024-03-14,9.86,10.005,9.85,9.97,31313,8.96648914264647,9.09834927709716,8.95739534027056,9.06652096878147,34433.3411983448,0.0,1.0
2024-03-15,9.81,9.8649,9.79,9.83,24814,8.92102013076693,8.97094510581067,8.90283252601511,8.93920773551874,27286.7156930261,0.0,1.0
2024-03-18,9.78,9.835,9.78,9.8,52580,8.8937387236392,8.9437546367067,8.8937387236392,8.91192632839102,57819.5982566017,0.0,1.0
2024-03-19,9.9,9.95,9.83,9.83,27683,9.00286435215011,9.04833336402965,8.93920773551874,8.93920773551874,30441.6116115919,0.0,1.0
2024-03-20,9.92,9.92,9.88,9.91,34571,9.02105195690193,9.02105195690193,8.98467674739829,9.01195815452602,38016.0009762072,0.0,1.0
2024-03-21,10.01,10.02,9.88,9.99,30450,9.10289617828511,9.11198998066102,8.98467674739829,9.08470857353329,33484.3432277201,0.0,1.0
2024-03-22,10.01,10.05,9.96,10.0,32255,9.10289617828511,9.13927138778875,9.05742716640557,9.0938023759092,35469.2115208575,0.0,1.0
2024-03-25,10.0,10.08,9.98,10.06,23872,9.0938023759092,9.16655279491648,9.07561477115738,9.14836519016466,26250.8453705134,0.0,1.0
2024-03-26,10.05,10.07,10.02,10.02,22548,9.13927138778875,9.15745899254057,9.11198998066102,9.11198998066102,24794.9087388713,0.0,1.0
2024-03-27,10.2,10.2,10.07,10.1,33693,9.27567842342738,9.27567842342738,9.15745899254057,9.18474039966829,37050.5082552241,0.0,1.0
2024-03-28,10.24,10.2999,10.23,10.23,23087,9.31205363293102,9.36652550916272,9.30295983055511,9.30295983055511,25387.6201017528,0.0,1.0
2024-04-01,10.1,10.25,10.1,10.25,21285,9.18474039966829,9.32114743530693,9.18474039966829,9.32114743530693,23406.0507586871,0.0,1.0
2024-04-02,9.9,10.02,9.8801,10.02,23312,9.00286435215011,9.11198998066102,8.98476768542205,9.11198998066102,25635.0413571301,0.0,1.0
2024-04-03,9.86,9.92,9.855,9.89,23451,8.96648914264647,9.02105195690193,8.96194224145852,8.9937705497742,25787.892710452,0.0,1.0
2024-04-04,9.78,9.98,9.78,9.94,32695,8.8937387236392,9.07561477115738,8.8937387236392,9.03923956165374,35953.057531373,0.0,1.0
2024-04-05,9.85,9.88,9.73,9.73,29217,8.95739534027056,8.98467674739829,8.84826971175965,8.84826971175965,32128.4747482528,0.0,1.0
2024-04-08,9.8,9.95,9.77,9.95,25910,8.91192632839102,9.04833336402965,8.88464492126329,9.04833336402965,28491.9321192193,0.0,1.0
2024-04-09,9.82,9.845,9.8,9.82,21132,8.93011393314283,8.95284843908261,8.91192632839102,8.93011393314283,23237.8043050306,0.0,1.0
2024-04-10,9.7,9.76,9.695,9.73,8820,8.82098830463192,8.87555111888738,8.81644140344397,8.84826971175965,9698.91321078789,0.0,1.0
2024-04-11,9.6,9.7124,9.56,9.71,22662,8.73005028087283,8.83226461957805,8.6936750713692,8.83008210700783,24920.2688415958,0.0,1.0
2024-04-12,9.35,9.56,9.35,9.56,30863,8.5027052214751,8.6936750713692,8.5027052214751,8.6936750713692,33938.4986875903,0.0,1.0
2024-04-15,9.33,9.52,9.33,9.36,7557,8.48451761672328,8.65729986186556,8.48451761672328,8.51179902385101,8310.05523060364,0.0,1.0
2024-04-16,9.3,9.37,9.27,9.33,22594,8.45723620959556,8.52089282622692,8.42995480246783,8.48451761672328,24845.4926399707,0.0,1.0
2024-04-17,9.29,9.39,9.27,9.35,18500,8.44814240721965,8.53908043097874,8.42995480246783,8.5027052214751,20343.5254421288,0.0,1.0
2024-04-18,9.24,9.33,9.21,9.27,18245,8.4026733953401,8.48451761672328,8.37539198821237,8.42995480246783,20063.1146860346,0.0,1.0
2024-04-19,9.34,9.38,9.27,9.27,12730,8.49361141909919,8.52998662860283,8.42995480246783,8.42995480246783,13998.5448042324,0.0,1.0
2024-04-22,9.49,9.52,9.4,9.4,18954,8.63001845473783,8.65729986186556,8.54817423335465,8.54817423335465,20842.7665529789,0.0,1.0
2024-04-23,9.64,9.68,9.52,9.52,23688,8.76642549037647,8.80280069988011,8.65729986186556,8.65729986186556,26048.509766116,0.0,1.0
2024-04-24,9.58,9.63,9.58,9.63,9303,8.71186267612102,8.75733168800056,8.71186267612102,8.75733168800056,10230.044172331,0.0,1.0
2024-04-25,9.485,9.495,9.46,9.48,9552,8.62547155354988,8.63456535592579,8.60273704761011,8.62092465236192,10503.8570282818,0.0,1.0
2024-04-26,9.425,9.48,9.425,9.48,9150,8.57090873929442,8.62092465236192,8.57090873929442,8.62092465236192,10061.7977186745,0.0,1.0
2024-04-29,9.43,9.48,9.42,9.42,12912,8.57545564048238,8.62092465236192,8.56636183810647,8.56636183810647,14198.681108582,0.0,1.0
2024-04-30,9.41,9.48,9.41,9.47,18561,8.55726803573056,8.62092465236192,8.55726803573056,8.61183084998601,20410.6040935866,0.0,1.0
2024-05-01,9.395,9.49,9.32,9.41,25848,8.54362733216669,8.63001845473783,8.47542381434737,8.55726803573056,28423.7538177376,0.0,1.0
2024-05-02,9.43,9.4503,9.39,9.45,13364,8.57545564048238,8.59391605930547,8.53908043097874,8.59364324523419,14695.7229193843,0.0,1.0
2024-05-03,9.49,9.52,9.46,9.47,15514,8.63001845473783,8.65729986186556,8.60273704761011,8.61183084998601,17059.9704707668,0.0,1.0
2024-05-06,9.5,9.5336,9.48,9.49,37862,8.63911225711374,8.6696674330968,8.62092465236192,8.63001845473783,41634.9492048584,0.0,1.0
2024-05-07,9.61,9.61,9.52,9.52,19571,8.73914408324874,8.73914408324874,8.65729986186556,8.65729986186556,21521.2506177245,0.0,1.0
2024-05-08,9.58,9.66,9.55,9.66,29076,8.71186267612102,8.78461309512829,8.68458126899329,8.78461309512829,31973.424094883,0.0,1.0
2024-05-09,9.69,9.71,9.59,9.59,50439,8.81189450225602,8.83008210700783,8.72095647849692,8.72095647849692,55465.2475554342,0.0,1.0
2024-05-10,9.75,9.79,9.72,9.72,33916,8.86645731651147,8.90283252601511,8.83917590938374,8.83917590938374,37295.7302105535,0.0,1.0
2024-05-13,9.73,9.81,9.7,9.81,34820,8.84826971175965,8.92102013076693,8.82098830463192,8.92102013076693,38289.8138321581,0.0,1.0
2024-05-14,9.73,9.79,9.715,9.73,97026,8.84826971175965,8.90283252601511,8.83462900819579,8.84826971175965,106694.64321881,0.0,1.0
2024-05-15,9.9,9.91,9.74,9.74,39689,9.00286435215011,9.01195815452602,8.85736351413556,8.85736351413556,43644.0097985216,0.0,1.0
2024-05-16,9.88,9.91,9.87,9.91,38907,8.98467674739829,9.01195815452602,8.97558294502238,9.01195815452602,42784.0834798327,0.0,1.0
2024-05-17,9.8,9.89,9.78,9.85,46747,8.91192632839102,8.9937705497742,8.8937387236392,8.95739534027056,51405.3396671997,0.0,1.0
2024-05-20,9.775,9.87,9.77,9.87,31375,8.88919182245124,8.97558294502238,8.88464492126329,8.97558294502238,34501.5194998265,0.0,1.0
2024-05-21,9.79,9.825,9.77,9.77,101984,8.90283252601511,8.93466083433079,8.88464492126329,8.88464492126329,112146.708037301,0.0,1.0
2024-05-22,9.79,9.8001,9.74,9.74,55824,8.90283252601511,8.91201726641478,8.85736351413556,8.85736351413556,61386.8629341296,0.0,1.0
2024-05-23,9.55,9.75,9.53,9.75,45866,8.68458126899329,8.86645731651147,8.66639366424147,8.86645731651147,50436.5479961448,0.0,1.0
2024-05-24,9.6,9.65,9.54,9.62,20427,8.73005028087283,8.77551929275238,8.67548746661738,8.74823788562465,22462.5510381819,0.0,1.0
2024-05-28,9.46,9.6196,9.46,9.59,22616,8.60273704761011,8.74787413352962,8.60273704761011,8.72095647849692,24869.6849404964,0.0,1.0
2024-05-29,9.35,9.43,9.35,9.4,33514,8.5027052214751,8.57545564048238,8.5027052214751,8.54817423335465,36853.6709009462,0.0,1.0
2024-05-30,9.41,9.42,9.34,9.34,18109,8.55726803573056,8.56636183810647,8.49361141909919,8.49361141909919,19913.5622827843,0.0,1.0
2024-05-31,9.62,9.64,9.42,9.42,17385,8.74823788562465,8.76642549037647,8.56636183810647,8.56636183810647,19117.4156654816,0.0,1.0
2024-06-03,9.74,9.81,9.63,9.63,25021,8.85736351413556,8.92102013076693,8.75733168800056,8.75733168800056,27514.3432479732,0.0,1.0
2024-06-04,9.795,9.7999,9.72,9.73,43266,8.90737942720306,8.91183539036726,8.83917590938374,8.84826971175965,47577.4579340078,0.0,1.0
2024-06-05,9.89,9.89,9.735,9.81,22144,8.9937705497742,8.9937705497742,8.85281661294761,8.92102013076693,24350.6501292162,0.0,1.0
2024-06-06,9.96,9.99,9.8601,9.91,44191,9.05742716640557,9.08470857353329,8.96658008067023,9.01195815452602,48594.6342061142,0.0,1.0
2024-06-07,9.97,10.0,9.84,9.91,36829,9.06652096878147,9.0938023759092,8.94830153789465,9.01195815452602,40499.0107301709,0.0,1.0
2024-06-10,9.89,9.97,9.83,9.9,52779,8.9937705497742,9.06652096878147,8.93920773551874,9.00286435215011,58038.4286113576,0.0,1.0
2024-06-11,9.82,9.89,9.7537,9.83,75363,8.93011393314283,8.9937705497742,8.86982202339056,8.93920773551874,82872.9247510893,0.0,1.0
2024-06-12,9.7,9.87,9.7,9.87,70471,8.82098830463192,8.97558294502238,8.82098830463192,8.97558294502238,77493.4368341761,0.0,1.0
2024-06-13,9.61,9.73,9.5501,9.59,72406,8.87555111888738,8.98638006105871,8.82022900525353,8.85707962852549,78397.5722385594,0.15,1.0
2024-06-14,9.51,9.5499,9.46,9.54,50510,8.78319366707794,8.82004429034991,8.73701494117322,8.81090090262077,54689.6855753616,0.0,1.0
2024-06-17,9.5,9.5654,9.43,9.43,45578,8.773957921897,8.83435969538037,8.70930770563039,8.70930770563039,49349.5642279515,0.0,1.0
2024-06-18,9.51,9.59,9.47,9.47,32219,8.78319366707794,8.85707962852549,8.74625068635416,8.74625068635416,34885.1114542185,0.0,1.0
2024-06-20,9.55,9.58,9.505,9.58,36290,8.82013664780172,8.84784388334455,8.77857579448747,8.84784388334455,39292.9853401282,0.0,1.0
2024-06-21,9.59,9.77,9.57,9.67,66897,8.85707962852549,9.02332304178249,8.8386081381636,8.93096558997305,72432.7043344876,0.0,1.0
2024-06-24,9.57,9.64,9.56,9.63,43041,8.8386081381636,8.90325835443021,8.82937239298266,8.89402260924927,46602.6283280368,0.0,1.0
2024-06-25,9.625,9.635,9.56,9.59,59027,8.8894047366588,8.89864048183974,8.82937239298266,8.85707962852549,63911.4644715278,0.0,1.0
2024-06-26,9.63,9.675,9.55,9.55,39274,8.89402260924927,8.93558346256352,8.82013664780172,8.82013664780172,42523.9103402644,0.0,1.0
2024-06-27,9.7,9.75,9.66,9.66,36142,8.95867282551588,9.0048515514206,8.9217298447921,8.9217298447921,39132.7383897193,0.0,1.0
2024-06-28,9.58,9.75,9.51,9.67,56833,8.84784388334455,9.0048515514206,8.78319366707794,8.93096558997305,61535.9117066824,0.0,1.0
2024-07-01,9.44,9.64,9.4,9.57,26431,8.71854345081133,8.90325835443021,8.68160047008755,8.8386081381636,28618.1563936326,0.0,1.0
2024-07-02,9.405,9.47,9.365,9.43,35223,8.68621834267802,8.74625068635416,8.64927536195425,8.70930770563039,38137.6914476532,0.0,1.0
2024-07-03,9.42,9.49,9.35,9.35,12991,8.70007196044944,8.76472217671605,8.63542174418283,8.63542174418283,14066.0008970406,0.0,1.0
2024-07-05,9.4,9.4753,9.36,9.42,20847,8.68160047008755,8.75114563130006,8.64465748936377,8.70007196044944,22572.0822646914,0.0,1.0
2024-07-08,9.41,9.45,9.38,9.41,22771,8.6908362152685,8.72777919599227,8.66312897972566,8.6908362152685,24655.2926200071,0.0,1.0
2024-07-09,9.41,9.47,9.3805,9.39,19097,8.6908362152685,8.74625068635416,8.66359076698471,8.67236472490661,20677.2703510727,0.0,1.0
2024-07-10,9.6,9.6,9.4,9.4,50699,8.86631537370644,8.86631537370644,8.68160047008755,8.68160047008755,54894.3252620324,0.0,1.0
2024-07-11,9.74,9.77,9.62,9.62,84796,8.99561580623966,9.02332304178249,8.88478686406832,8.88478686406832,91812.84058698,0.0,1.0
2024-07-12,9.91,9.9182,9.77,9.77,60825,9.15262347431571,9.16019678536408,9.02332304178249,9.02332304178249,65858.248369063,0.0,1.0
2024-07-15,9.99,10.0,9.91,9.91,37936,9.22650943576326,9.23574518094421,9.15262347431571,9.15262347431571,41075.1912885947,0.0,1.0
2024-07-16,9.95,10.0,9.9,9.98,48428,9.18956645503948,9.23574518094421,9.14338772913476,9.21727369058232,52435.4007729878,0.0,1.0
2024-07-17,10.0,10.0,9.88,9.92,40161,9.23574518094421,9.23574518094421,9.12491623877288,9.16185921949665,43484.3092930528,0.0,1.0
2024-07-18,9.98,10.08,9.937,10.0,88109,9.21727369058232,9.30963114239176,9.17755998630426,9.23574518094421,95399.9902268766,0.0,1.0
2024-07-19,10.04,10.06,9.98,10.05,20309,9.27268816166798,9.29115965202987,9.21727369058232,9.28192390684893,21989.5629449618,0.0,1.0
2024-07-22,9.9,10.04,9.89,10.02,14416,9.14338772913476,9.27268816166798,9.13415198395382,9.25421667130609,15608.9191695588,0.0,1.0
2024-07-23,10.09,10.12,9.91,9.92,56572,9.3188668875727,9.34657412311553,9.15262347431571,9.16185921949665,61253.314044137,0.0,1.0
2024-07-24,10.1,10.1,10.0,10.0,38705,9.32810263275365,9.32810263275365,9.23574518094421,9.23574518094421,41907.825780922,0.0,1.0
2024-07-25,10.18,10.23,10.07,10.07,64966,9.4019885942012,9.44816732010592,9.30039539721082,9.30039539721082,70341.9147315174,0.0,1.0
2024-07-26,10.3,10.32,10.22,10.24,60935,9.51281753637253,9.53128902673442,9.43893157492498,9.45740306528687,65977.3508322047,0.0,1.0
2024-07-29,10.41,10.44,10.26,10.31,27101,9.61441073336292,9.64211796890575,9.47587455564875,9.52205328155348,29343.5986691324,0.0,1.0
2024-07-30,10.42,10.45,10.38,10.38,49473,9.62364647854386,9.65135371408669,9.58670349782009,9.58670349782009,53566.8741728344,0.0,1.0
2024-07-31,10.52,10.53,10.46,10.5,37393,9.7160039303533,9.72523967553425,9.66058945926764,9.69753243999141,40487.2582205404,0.0,1.0
2024-08-01,10.54,10.6,10.51,10.52,60006,9.73447542071519,9.78988989180086,9.70676818517236,9.7160039303533,64971.4763934894,0.0,1.0
2024-08-02,10.39,10.52,10.38,10.49,22063,9.59593924300103,9.7160039303533,9.58670349782009,9.68829669481047,23888.7058572402,0.0,1.0
2024-08-05,10.12,10.27,10.1,10.1,30061,9.34657412311553,9.4851103008297,9.32810263275365,9.32810263275365,32548.5376773104,0.0,1.0
2024-08-06,10.15,10.2394,10.13,10.21,20567,9.37428135865837,9.45684892057601,9.35580986829648,9.42969582974403,22268.9123585124,0.0,1.0
2024-08-07,10.15,10.27,10.15,10.17,43613,9.37428135865837,9.4851103008297,9.37428135865837,9.39275284902026,47221.9611363739,0.0,1.0
2024-08-08,10.4,10.4082,10.19,10.24,9554,9.60517498818197,9.61274829923035,9.41122433938214,9.45740306528687,10344.5902986934,0.0,1.0
2024-08-09,10.46,10.52,10.41,10.41,43646,9.66058945926764,9.7160039303533,9.61441073336292,9.61441073336292,47257.6918753164,0.0,1.0
2024-08-12,10.48,10.49,10.44,10.49,27513,9.67906094962953,9.68829669481047,9.64211796890575,9.68829669481047,29789.6915310814,0.0,1.0
2024-08-13,10.57,10.575,10.48,10.48,19403,9.76218265625802,9.7668005288485,9.67906094962953,9.67906094962953,21008.5917485397,0.0,1.0
2024-08-14,10.55,10.5945,10.52,10.59,16653,9.74371116589614,9.78481023195134,9.7160039303533,9.78065414661991,18031.030169996,0.0,1.0
2024-08-15,10.64,10.75,10.6093,10.63,15919,9.82683287252464,9.92842606951502,9.79847913481913,9.81759712734369,17236.291915941,0.0,1.0
2024-08-16,10.66,10.7,10.58,10.65,11183,9.84530436288652,9.8822473436103,9.77141840143897,9.83606861770558,12108.3895028563,0.0,1.0
2024-08-19,10.78,10.83,10.7,10.7,20824,9.95613330505785,10.0023120309626,9.8822473436103,9.8822473436103,22547.1790223982,0.0,1.0
2024-08-20,10.8,10.85,10.78,10.81,15184,9.97460479541974,10.0207835213245,9.95613330505785,9.98384054060069,16440.4709122212,0.0,1.0
2024-08-21,10.75,10.83,10.75,10.83,12287,9.92842606951502,10.0023120309626,9.92842606951502,10.0023120309626,13303.7451329334,0.0,1.0
2024-08-22,10.71,10.83,10.6825,10.77,35719,9.89148308879124,10.0023120309626,9.86608478954365,9.94689755987691,38674.735281456,0.0,1.0
2024-08-23,10.825,10.85,10.7172,10.79,10776,9.9976941583721,10.0207835213245,9.89813282532152,9.9653690502388,11667.7103892318,0.0,1.0
2024-08-26,10.94,10.94,10.8,10.8,74714,10.103905227953,10.103905227953,9.97460479541974,9.97460479541974,80896.558465206,0.0,1.0
2024-08-27,10.945,10.9565,10.85,10.91,27108,10.1085231005434,10.1191442075015,10.0207835213245,10.0761979924101,29351.1779167869,0.0,1.0
2024-08-28,11.07,11.1,10.96,10.96,17594,10.2239699153052,10.2516771508481,10.1223767183148,10.1223767183148,19049.8976046905,0.0,1.0
2024-08-29,11.12,11.17,11.05,11.05,39740,10.27014864121,10.3163273671147,10.2054984249433,10.2054984249433,43028.4716841192,0.0,1.0
2024-08-30,11.06,11.19,11.06,11.19,38500,10.2147341701243,10.3347988574766,10.2147341701243,10.3347988574766,41685.8620996124,0.0,1.0
2024-09-03,11.0,11.06,10.98,10.99,25886,10.1593196990386,10.2147341701243,10.1408482086767,10.1500839538577,28028.0578262486,0.0,1.0
2024-09-04,11.09,11.1,10.68,10.94,31188,10.2424414056671,10.2516771508481,9.86377585324841,10.103905227953,33768.7965496809,0.0,1.0
2024-09-05,11.12,11.14,11.1,11.13,72974,10.27014864121,10.2886201315718,10.2516771508481,10.2793843863909,79012.5740482364,0.0,1.0
2024-09-06,11.06,11.12,11.06,11.12,6676,10.2147341701243,10.27014864121,10.2147341701243,10.27014864121,7228.43676303928,0.0,1.0
2024-09-09,11.07,11.15,11.04,11.1,13455,10.2239699153052,10.2978558767528,10.1962626797624,10.2516771508481,14568.3967415659,0.0,1.0
2024-09-10,11.03,11.08,11.025,11.03,17672,10.1870269345815,10.2332056604862,10.182409061991,10.1870269345815,19134.3520785545,0.0,1.0
2024-09-11,11.06,11.09,11.02,11.02,26080,10.2147341701243,10.2424414056671,10.1777911894005,10.1777911894005,28238.1112612439,0.0,1.0
2024-09-12,11.055,11.1995,11.01,11.09,29198,10.2101162975338,10.3435728153985,10.1685554442196,10.2424414056671,31614.1247164801,0.0,1.0
2024-09-13,11.105,11.1365,11.04,11.04,15649,10.2562950234385,10.2853876207585,10.1962626797624,10.1962626797624,16943.9495064114,0.0,1.0
2024-09-16,11.08,11.09,11.03,11.03,12201,10.3717418382003,10.3811026160327,10.3249379490388,10.3249379490388,13034.1732477462,0.15,1.0
2024-09-17,11.15,11.1642,11.08,11.08,18515,10.4372672830265,10.4505595875484,10.3717418382003,10.3717418382003,19779.3392084272,0.0,1.0
2024-09-18,11.12,11.16,11.12,11.12,23121,10.4091849495296,10.4466280608588,10.4091849495296,10.4091849495296,24699.8704746445,0.0,1.0
2024-09-19,11.105,11.2,11.1,11.2,20845,10.3951437827811,10.4840711721881,10.390463393865,10.4840711721881,22268.4485984156,0.0,1.0
2024-09-20,11.15,11.17,11.0,11.09,22571,10.4372672830265,10.4559888386911,10.2968556155419,10.3811026160327,24112.3124641323,0.0,1.0
2024-09-23,11.12,11.2099,11.07,11.2,37319,10.4091849495296,10.4933383422421,10.362381060368,10.4840711721881,39867.4134441961,0.0,1.0
2024-09-24,11.18,11.24,11.0536,11.11,14954,10.4653496165234,10.5215142835173,10.347029384723,10.3998241716973,15975.1681621831,0.0,1.0
2024-09-25,11.07,11.2299,11.07,11.17,11420,10.362381060368,10.5120598979067,10.362381060368,10.4559888386911,12199.8408728187,0.0,1.0
2024-09-26,11.02,11.16,11.0,11.07,28719,10.3155771712065,10.4466280608588,10.2968556155419,10.362381060368,30680.1427343677,0.0,1.0
2024-09-27,10.99,11.1378,10.92,11.04,13914,10.2874948377095,10.4258471340711,10.2219693928834,10.3342987268711,14864.149378669,0.0,1.0
2024-09-30,10.95,11.1476,10.91,11.03,25736,10.2500517263803,10.4350206963468,10.2126086150511,10.3249379490388,27493.4417428075,0.0,1.0
2024-10-01,10.96,11.0,10.94,10.97,19924,10.2594125042126,10.2968556155419,10.240690948548,10.2687732820449,21284.5560026304,0.0,1.0
2024-10-02,10.91,10.9899,10.9,10.9,27935,10.2126086150511,10.2874012299312,10.2032478372187,10.2032478372187,29842.6054975646,0.0,1.0
2024-10-03,10.88,10.9192,10.73,10.88,26211,10.1845262815541,10.2212205306568,10.0441146140695,10.1845262815541,28000.8782064318,0.0,1.0
2024-10-04,10.92,10.94,10.83,10.9,14450,10.2219693928834,10.240690948548,10.1377223923926,10.2032478372187,15436.7513670954,0.0,1.0
2024-10-07,10.76,10.89,10.72,10.89,8506,10.0721969475664,10.1938870593864,10.0347538362372,10.1938870593864,9086.85170439541,0.0,1.0
2024-10-08,10.73,10.77,10.72,10.72,18019,10.0441146140695,10.0815577253987,10.0347538362372,10.0347538362372,19249.4687116742,0.0,1.0
2024-10-09,10.72,10.76,10.69,10.69,11222,10.0347538362372,10.0721969475664,10.0066715027402,10.0066715027402,11988.3199890342,0.0,1.0
2024-10-10,10.74,10.745,10.67,10.67,27053,10.0534753919018,10.0581557808179,9.9879499470756,9.9879499470756,28900.3761061614,0.0,1.0
2024-10-11,10.78,10.815,10.74,10.74,15920,10.090918503231,10.1236812256441,10.0534753919018,10.0534753919018,17007.133686101,0.0,1.0
2024-10-14,10.82,10.83,10.76,10.76,12049,10.1283616145603,10.1377223923926,10.0721969475664,10.0721969475664,12871.7935793863,0.0,1.0
2024-10-15,10.8,10.885,10.795,10.84,29221,10.1096400588956,10.1892066704703,10.1049596699795,10.1470831702249,31216.4229548718,0.0,1.0
2024-10-16,10.86,10.9,10.82,10.83,9814,10.1658047258895,10.2032478372187,10.1283616145603,10.1377223923926,10484.1714821228,0.0,1.0
2024-10-17,10.77,10.7886,10.77,10.78,18447,10.0815577253987,10.0989687721668,10.0815577253987,10.090918503231,19706.695672582,0.0,1.0
2024-10-18,10.759061,10.85,10.7107,10.85,7296,10.0713179705279,10.1564439480572,10.0260483128531,10.1564439480572,7794.22408126843,0.0,1.0
2024-10-21,10.69,10.8,10.69,10.72,23643,10.0066715027402,10.1096400588956,10.0066715027402,10.0347538362372,25257.5164409853,0.0,1.0
2024-10-22,10.63,10.7,10.6162,10.62,7715,9.95050683574636,10.0160322805725,9.93758896233777,9.94114605791404,8241.83645654956,0.0,1.0
2024-10-23,10.61,10.61,10.56,10.58,17832,9.93178528008174,9.93178528008174,9.88498139092018,9.9037029465848,19049.6989881,0.0,1.0
2024-10-24,10.6,10.62,10.54,10.62,15316,9.92242450224942,9.94114605791404,9.86625983525556,9.94114605791404,16361.8881618293,0.0,1.0
2024-10-25,10.65,10.67,10.47,10.65,21200,9.96922839141098,9.9879499470756,9.80073439042939,9.96922839141098,22647.6905870189,0.0,1.0
2024-10-28,10.49,10.6499,10.45,10.59,26075,9.81945594609401,9.96913478363266,9.78201283476476,9.91306372441711,27855.5911347414,0.0,1.0
2024-10-29,10.45,10.5303,10.44,10.46,21093,9.78201283476476,9.85717988075822,9.77265205693245,9.79137361259708,22533.383846792,0.0,1.0
2024-10-30,10.4,10.4237,10.4,10.42,6141,9.73520894560321,9.75739398906579,9.73520894560321,9.75393050126783,6560.3522591926,0.0,1.0
2024-10-31,10.25,10.445,10.25,10.39,32210,9.59479727811855,9.77733244584861,9.59479727811855,9.7258481677709,34409.533670183,0.0,1.0
2024-11-01,10.29,10.36,10.26,10.26,17322,9.63224038944779,9.69776583427397,9.60415805595086,9.60415805595086,18504.8724692614,0.0,1.0
2024-11-04,10.38,10.4999,10.32,10.32,22694,9.71648738993859,9.82872311614799,9.66032272294472,9.66032272294472,24243.7118010286,0.0,1.0
2024-11-05,10.43,10.43,10.3804,10.4,7950,9.76329127910014,9.76329127910014,9.71686182105188,9.73520894560321,8492.88397013209,0.0,1.0
2024-11-06,10.4401,10.55,10.44,10.55,14454,9.77274566471077,9.87562061308787,9.77265205693245,9.87562061308787,15441.0245162628,0.0,1.0
2024-11-07,10.54,10.54,10.43,10.43,35788,9.86625983525556,9.86625983525556,9.76329127910014,9.76329127910014,38231.8656003883,0.0,1.0
2024-11-08,10.6592,10.69,10.55,10.55,24326,9.9778403070167,10.0066715027402,9.87562061308787,9.87562061308787,25987.1566613124,0.0,1.0
2024-11-11,10.43,10.62,10.43,10.6,37840,9.76329127910014,9.94114605791404,9.76329127910014,9.92242450224942,40423.9911232451,0.0,1.0
2024-11-12,10.45,10.5847,10.43,10.49,3374,9.78201283476476,9.90810251216599,9.76329127910014,9.81945594609401,3604.4013226699,0.0,1.0
2024-11-13,10.34,10.49,10.34,10.45,10247,9.67904427860934,9.81945594609401,9.67904427860934,9.78201283476476,10946.7398794898,0.0,1.0
2024-11-14,10.3099,10.45,10.23,10.34,35830,9.65086833733409,9.78201283476476,9.57607572245393,9.67904427860934,38276.7336666456,0.0,1.0
2024-11-15,10.1,10.27,10.01,10.18,28865,9.45438561063389,9.61351883378317,9.37013861014309,9.52927183329237,30836.1126789764,0.0,1.0
2024-11-18,10.08,10.19,10.0757,10.09,22707,9.43566405496926,9.53863261112468,9.43163892050137,9.44502483280158,24257.5995358226,0.0,1.0
2024-11-19,10.2171,10.26,10.06,10.16,13596,9.56400031905025,9.60415805595086,9.41694249930464,9.51055027762775,14524.4340198636,0.0,1.0
2024-11-20,10.12,10.22,10.0821,10.22,20893,9.47310716629851,9.56671494462162,9.43762981831405,9.56671494462162,22319.7263884239,0.0,1.0
2024-11-21,10.1,10.21,10.1,10.14,22395,9.45438561063389,9.55735416678931,9.45438561063389,9.49182872196313,23924.2939007683,0.0,1.0
2024-11-22,10.14,10.25,10.11,10.15,17342,9.49182872196313,9.59479727811855,9.4637463884662,9.50118949979544,18526.2382150982,0.0,1.0
2024-11-25,10.26,10.27,10.18,10.18,23059,9.60415805595086,9.61351883378317,9.52927183329237,9.52927183329237,24633.6366625504,0.0,1.0
2024-11-26,10.24,10.29,10.19,10.26,18176,9.58543650028624,9.63224038944779,9.53863261112468,9.60415805595086,19417.1898164932,0.0,1.0
2024-11-27,10.295,10.49,10.25,10.25,15227,9.63692077836395,9.81945594609401,9.59479727811855,9.59479727811855,16266.8105928555,0.0,1.0
2024-11-29,10.42,10.43,10.28,10.28,11067,9.75393050126783,9.76329127910014,9.62287961161548,9.62287961161548,11822.735458799,0.0,1.0
2024-12-02,10.48,10.55,10.44,10.55,32985,9.8100951682617,9.87562061308787,9.77265205693245,9.87562061308787,35237.4563213593,0.0,1.0
2024-12-03,10.5,10.54,10.48,10.5,41431,9.82881672392632,9.86625983525556,9.8100951682617,9.82881672392632,44260.2107882443,0.0,1.0
2024-12-04,10.52,10.55,10.5,10.55,16566,9.84753827959094,9.87562061308787,9.82881672392632,9.87562061308787,17697.24727663,0.0,1.0
2024-12-05,10.5291,10.63,10.5,10.5,17272,9.85605658741834,9.95050683574636,9.82881672392632,9.82881672392632,18451.4581046694,0.0,1.0
2024-12-06,10.4,10.55,10.39,10.5,31520,9.73520894560321,9.87562061308787,9.7258481677709,9.82881672392632,33672.415438813,0.0,1.0
2024-12-09,10.34,10.46,10.33,10.35,21921,9.67904427860934,9.79137361259708,9.66968350077703,9.68840505644165,23417.9257244359,0.0,1.0
2024-12-10,10.34,10.41,10.33,10.33,19707,9.67904427860934,9.74456972343552,9.66968350077703,9.66968350077703,21052.737660301,0.0,1.0
2024-12-11,10.35,10.46,10.34,10.34,15145,9.68840505644165,9.79137361259708,9.67904427860934,9.67904427860934,16179.2110349246,0.0,1.0
2024-12-12,10.32,10.33,10.3,10.3,38361,9.66032272294472,9.66968350077703,9.6416011672801,9.6416011672801,40980.568802294,0.0,1.0
2024-12-13,10.06,10.19,10.06,10.12,25534,9.5573541667893,9.68085874349732,9.5573541667893,9.61435627911608,26876.8987229332,0.15,1.0
2024-12-16,10.04,10.12,10.04,10.05,33130,9.53835346268038,9.61435627911608,9.53835346268038,9.54785381473484,34872.3918967172,0.0,1.0
2024-12-17,9.8,10.01,9.76,9.98,22941,9.31034501337328,9.50985240651699,9.27234360515543,9.4813513503536,24147.526184805,0.0,1.0
2024-12-18,9.58,10.11,9.58,9.75,49454,9.1013372681751,9.60485592706162,9.1013372681751,9.26284325310097,52054.9130353231,0.0,1.0
2024-12-19,9.56,9.62,9.51,9.61,55912,9.08233656406618,9.13933867639295,9.03483480379387,9.12983832433849,58852.5558626397,0.0,1.0
2024-12-20,9.65,9.82,9.48,9.6,61413,9.16783973255634,9.3293457174822,9.00633374763048,9.12033797228403,64642.8675989464,0.0,1.0
2024-12-23,9.73,9.84,9.53,9.64,138286,9.24384254899204,9.34834642159113,9.05383550790279,9.15833938050188,145558.816354647,0.0,1.0
2024-12-24,9.75,9.76,9.63,9.75,17091,9.26284325310097,9.27234360515543,9.14883902844742,9.26284325310097,17989.859641014,0.0,1.0
2024-12-26,9.7,9.9395,9.65,9.65,32314,9.21534149282865,9.44287492453303,9.16783973255634,9.16783973255634,34013.4763583013,0.0,1.0
2024-12-27,9.7,9.7499,9.6505,9.7,24990,9.21534149282865,9.26274824958042,9.16831475015906,9.21534149282865,26304.2883639893,0.0,1.0
2024-12-30,9.67,9.99,9.58,9.8,53329,9.18684043666527,9.49085170240807,9.1013372681751,9.31034501337328,56133.7092502274,0.0,1.0
2024-12-31,9.64,9.795,9.64,9.7,22874,9.15833938050188,9.30559483734605,9.15833938050188,9.21534149282865,24077.0024825086,0.0,1.0
2025-01-02,9.66,9.99,9.6,9.74,18298,9.1773400846108,9.49085170240807,9.12033797228403,9.2533429010465,19260.338874921,0.0,1.0
2025-01-03,9.76,9.84,9.69,9.7,6170,9.27234360515543,9.34834642159113,9.20584114077419,9.21534149282865,6494.49616669922,0.0,1.0
2025-01-06,9.71,9.79,9.62,9.76,53469,9.22484184488312,9.30084466131882,9.13933867639295,9.27234360515543,56281.0722102497,0.0,1.0
2025-01-07,9.695,9.7326,9.66,9.73,7929,9.21059131680142,9.2463126405262,9.1773400846108,9.24384254899204,8346.00650012288,0.0,1.0
2025-01-08,9.67,9.72,9.6326,9.72,10591,9.18684043666527,9.23434219693758,9.15130911998158,9.23434219693758,11148.0079256907,0.0,1.0
2025-01-10,9.55,9.62,9.53,9.58,35771,9.07283621201172,9.13933867639295,9.05383550790279,9.1013372681751,37652.2888782817,0.0,1.0
2025-01-13,9.69,9.69,9.53,9.53,28227,9.20584114077419,9.20584114077419,9.05383550790279,9.05383550790279,29711.5305182203,0.0,1.0
2025-01-14,9.64,9.74,9.58,9.74,49631,9.15833938050188,9.2533429010465,9.1013372681751,9.2533429010465,52241.2219204942,0.0,1.0
2025-01-15,9.72,9.74,9.67,9.73,20802,9.23434219693758,9.2533429010465,9.18684043666527,9.24384254899204,21896.0306741778,0.0,1.0
2025-01-16,9.79,9.799,9.69,9.69,27048,9.30084466131882,9.30939497816783,9.20584114077419,9.20584114077419,28470.5238763178,0.0,1.0
2025-01-17,9.78,9.8503,9.78,9.79,42355,9.29134430926435,9.35813178420723,9.29134430926435,9.30084466131882,44582.5583696184,0.0,1.0
2025-01-21,9.91,9.96,9.82,9.82,14863,9.41484888597237,9.46235064624468,9.3293457174822,9.3293457174822,15644.6833915155,0.0,1.0
2025-01-22,9.96,9.993,9.93,9.95,24975,9.46235064624468,9.49370180802441,9.43384959008129,9.45285029419022,26288.4994754154,0.0,1.0
2025-01-23,10.0401,10.11,9.95,9.98,40000,9.53844846620092,9.60485592706162,9.45285029419022,9.4813513503536,42103.7028635282,0.0,1.0
2025-01-24,10.11,10.21,10.05,10.05,13931,9.60485592706162,9.69985944760624,9.54785381473484,9.54785381473484,14663.6671147953,0.0,1.0
2025-01-27,10.27,10.3093,10.06,10.1,55574,9.75686155993302,9.79419794350706,9.5573541667893,9.59535557500715,58496.7795734429,0.0,1.0
2025-01-28,10.29,10.36,10.23,10.28,37102,9.77586226404194,9.84236472842318,9.71886015171517,9.76636191198748,39053.2895910656,0.0,1.0
2025-01-29,10.28,10.38,10.23,10.23,26083,9.76636191198748,9.86136543253211,9.71886015171517,9.71886015171517,27454.7720447351,0.0,1.0
2025-01-30,10.35,10.48,10.315,10.32,47138,9.83286437636872,9.95636895307673,9.7996131441781,9.80436332020533,49617.1086395248,0.0,1.0
2025-01-31,10.42,10.46,10.36,10.36,15837,9.89936684074996,9.93736824896781,9.84236472842318,9.84236472842318,16669.9085562424,0.0,1.0
2025-02-03,10.33,10.4549,10.2,10.33,22024,9.81386367225979,9.93252306942003,9.69035909555178,9.81386367225979,23182.2987966586,0.0,1.0
2025-02-04,10.33,10.4772,10.31,10.31,20890,9.81386367225979,9.95370885450148,9.79486296815087,9.79486296815087,21988.6588204776,0.0,1.0
2025-02-05,10.32,10.41,10.2708,10.32,8288,9.80436332020533,9.88986648869549,9.75762158809737,9.80436332020533,8723.88723332304,0.0,1.0
2025-02-06,10.22,10.38,10.19,10.35,19441,9.7093597996607,9.86136543253211,9.68085874349732,9.83286437636872,20463.4521842463,0.0,1.0
2025-02-07,10.16,10.24,10.11,10.18,10083,9.65235768733393,9.72836050376963,9.60485592706162,9.67135839144285,10613.2908993239,0.0,1.0
2025-02-10,10.12,10.2,10.1,10.2,21288,9.61435627911608,9.69035909555178,9.59535557500715,9.69035909555178,22407.5906639697,0.0,1.0
2025-02-11,10.18,10.23,10.1,10.1,71182,9.67135839144285,9.71886015171517,9.59535557500715,9.59535557500715,74925.6444307917,0.0,1.0
2025-02-12,10.1,10.14,10.0,10.06,36307,9.59535557500715,9.633356983225,9.50035205446253,9.5573541667893,38216.478496653,0.0,1.0
2025-02-13,10.09,10.17,10.0,10.08,16244,9.58585522295269,9.66185803938839,9.50035205446253,9.57635487089823,17098.3137328788,0.0,1.0
2025-02-14,10.06,10.1317,10.0201,10.0326,12012,9.5573541667893,9.6254716910198,9.519447762092,9.53132320216008,12643.7419699175,0.0,1.0
2025-02-18,10.11,10.1317,10.04,10.04,8572,9.60485592706162,9.6254716910198,9.53835346268038,9.53835346268038,9022.82352365409,0.0,1.0
2025-02-19,10.15,10.19,10.0401,10.08,26755,9.64285733527947,9.68085874349732,9.53844846620092,9.57635487089823,28162.1142528424,0.0,1.0
2025-02-20,10.18,10.22,10.1395,10.14,9499,9.67135839144285,9.7093597996607,9.63288196562228,9.633356983225,9998.57683751637,0.0,1.0
2025-02-21,10.11,10.21,10.06,10.14,36875,9.60485592706162,9.69985944760624,9.5573541667893,9.633356983225,38814.351077315,0.0,1.0
2025-02-24,10.07,10.155,10.02,10.11,25115,9.56685451884377,9.6476075113067,9.51935275857145,9.60485592706162,26435.8624354378,0.0,1.0
2025-02-25,10.05,10.0931,10.0142,10.04,28698,9.54785381473484,9.58880033208957,9.51384255437987,9.53835346268038,30207.3016194383,0.0,1.0
2025-02-26,9.99,10.15,9.97,10.05,21122,9.49085170240807,9.64285733527947,9.47185099829914,9.54785381473484,22232.8602970861,0.0,1.0
2025-02-27,9.89,10.015,9.89,9.96,16405,9.39584818186344,9.51460258254422,9.39584818186344,9.46235064624468,17267.7811369045,0.0,1.0
2025-02-28,9.95,9.99,9.85,9.86,24852,9.45285029419022,9.49085170240807,9.35784677364559,9.36734712570005,26159.0305891101,0.0,1.0
2025-03-03,10.025,10.11,9.99,9.99,26793,9.52410293459869,9.60485592706162,9.49085170240807,9.49085170240807,28202.1127705628,0.0,1.0
2025-03-04,9.96,10.13,9.94,10.03,25021,9.46235064624468,9.62385663117054,9.44334994213575,9.52885311062592,26336.9187337085,0.0,1.0
2025-03-05,10.03,10.06,9.92,9.92,10561,9.52885311062592,9.5573541667893,9.42434923802683,9.42434923802683,11116.430148543,0.0,1.0
2025-03-06,9.98,10.03,9.9301,10.0,16129,9.4813513503536,9.52885311062592,9.43394459360184,9.50035205446253,16977.2655871462,0.0,1.0
2025-03-07,10.14,10.15,9.92,9.92,31858,9.633356983225,9.64285733527947,9.42434923802683,9.42434923802683,33533.4941456571,0.0,1.0
2025-03-10,10.11,10.23,10.1,10.14,26722,9.60485592706162,9.71886015171517,9.59535557500715,9.633356983225,28127.37869798,0.0,1.0
2025-03-11,10.07,10.1565,10.02,10.14,12977,9.56685451884377,9.64903256411487,9.51935275857145,9.633356983225,13659.4938015001,0.0,1.0
2025-03-12,10.0,10.0487,9.98,10.04,35146,9.50035205446253,9.54661876896776,9.4813513503536,9.53835346268038,36994.418521039,0.0,1.0
2025-03-13,9.89,9.9932,9.89,9.99,6603,9.39584818186344,9.49389181506549,9.39584818186344,9.49085170240807,6950.26875019692,0.0,1.0
2025-03-14,9.96,9.96,9.9104,9.94,5090,9.46235064624468,9.46235064624468,9.41522890005454,9.44334994213575,5357.69618938396,0.0,1.0
2025-03-17,9.9,9.9,9.81,9.81,15479,9.54785381473484,9.54785381473484,9.4610551436918,9.4610551436918,16049.9001109032,0.15,1.0
2025-03-18,9.89,9.94,9.86,9.86,7829,9.53820951795228,9.58643100186508,9.5092766276046,9.5092766276046,8117.75101545713,0.0,1.0
2025-03-19,9.92,9.9499,9.8573,9.8573,12659,9.56714240829996,9.59597885567982,9.50667266747331,9.50667266747331,13125.8922090525,0.0,1.0
2025-03-20,9.96,9.97,9.9,9.9,11935,9.60571959543021,9.61536389221277,9.54785381473484,9.54785381473484,12375.1894711305,0.0,1.0
2025-03-21,9.97,10.0,9.9,10.0,47447,9.61536389221277,9.64429678256045,9.54785381473484,9.64429678256045,49196.9513897553,0.0,1.0
2025-03-24,10.06,10.15,10.04,10.15,38442,9.70216256325581,9.78896123429885,9.68287396969069,9.78896123429885,39859.8268662924,0.0,1.0
2025-03-25,9.93,10.1,9.93,10.06,29372,9.57678670508252,9.74073975038605,9.57678670508252,9.70216256325581,30455.304997574,0.0,1.0
2025-03-26,9.96,9.99,9.91,9.93,7357,9.60571959543021,9.63465248577789,9.5574981115174,9.57678670508252,7628.34260067928,0.0,1.0
2025-03-27,9.99,10.0177,9.9701,9.9701,5285,9.63465248577789,9.66136718786558,9.61546033518059,9.61546033518059,5479.92261038331,0.0,1.0
2025-03-28,9.98,10.01,9.95,9.97,10052,9.62500818899533,9.65394107934301,9.59607529864764,9.61536389221277,10422.7402231926,0.0,1.0
2025-03-31,10.08,10.08,9.93,9.93,24474,9.72145115682093,9.72145115682093,9.57678670508252,9.57678670508252,25376.6558120191,0.0,1.0
2025-04-01,9.94,10.08,9.94,10.08,18646,9.58643100186508,9.72145115682093,9.58643100186508,9.72145115682093,19333.7061481944,0.0,1.0
2025-04-02,9.99,10.01,9.93,9.93,8311,9.63465248577789,9.65394107934301,9.57678670508252,9.57678670508252,8617.52825258196,0.0,1.0
2025-04-03,9.93,10.029,9.86,9.86,11497,9.57678670508252,9.67226524322987,9.5092766276046,9.5092766276046,11921.0350523324,0.0,1.0
2025-04-04,9.56,9.86,9.55,9.86,25740,9.21994772412779,9.5092766276046,9.21030342734523,9.5092766276046,26689.3487211478,0.0,1.0
2025-04-07,9.26,9.34,9.0696,9.34,23813,8.93061882065097,9.00777319491146,8.74699140991102,9.00777319491146,24691.2766548832,0.0,1.0
2025-04-08,9.28,9.485,9.2044,9.38,14186,8.94990741421609,9.14761549825858,8.87699653053994,9.0463503820417,14709.2113814376,0.0,1.0
2025-04-09,9.63,9.98,9.03,9.29,65282,9.28745780160571,9.62500818899533,8.70879999465208,8.95955171099865,67689.7460456089,0.0,1.0
2025-04-10,9.24,9.9297,9.07,9.48,14854,8.91133022708585,9.57649737617905,8.74737718178233,9.1427933498673,15401.8487142164,0.0,1.0
2025-04-11,9.39,9.461,9.17,9.25,12464,9.05599467882426,9.12446918598044,8.84382014960793,8.92097452386841,12923.7001732862,0.0,1.0
2025-04-14,9.49,9.5599,9.4,9.46,30234,9.15243764664987,9.21985128115996,9.06563897560682,9.12350475630218,31349.0974838844,0.0,1.0
2025-04-15,9.44,9.59,9.42,9.49,28752,9.10421616273706,9.24888061447547,9.08492756917194,9.15243764664987,29812.4380120607,0.0,1.0
2025-04-16,9.41,9.485,9.36,9.36,17845,9.07528327238938,9.14761549825858,9.02706178847658,9.02706178847658,18503.1634782006,0.0,1.0
2025-04-17,9.401,9.46,9.39,9.39,15744,9.06660340528508,9.12350475630218,9.05599467882426,9.05599467882426,16324.6739030984,0.0,1.0
2025-04-21,9.14,9.5242,9.14,9.37,23303,8.81488725926025,9.18542114164622,8.81488725926025,9.03670608525914,24162.4667151868,0.0,1.0
2025-04-22,9.34,9.383,9.2,9.2,18337,9.00777319491146,9.04924367107647,8.87275303995561,8.87275303995561,19013.3095376724,0.0,1.0
2025-04-23,9.49,9.71,9.44,9.44,27332,9.15243764664987,9.3646121758662,9.10421616273706,9.10421616273706,28340.0652387884,0.0,1.0
2025-04-24,9.6,9.61,9.5069,9.55,12185,9.25852491125803,9.26816920804059,9.16873650821239,9.21030342734523,12634.4100298052,0.0,1.0
2025-04-25,9.53,9.72,9.49,9.61,10012,9.19101483378011,9.37425647264875,9.15243764664987,9.26816920804059,10381.2649338047,0.0,1.0
2025-04-28,9.5851,9.6145,9.5261,9.56,6834,9.24415490905201,9.27250914159274,9.18725355803491,9.21994772412779,7086.0531919318,0.0,1.0
2025-04-29,9.73,9.73,9.5302,9.5302,26903,9.38390076943132,9.38390076943132,9.19120771971576,9.19120771971576,27895.2427601026,0.0,1.0
2025-04-30,9.8,9.885,9.7101,9.73,15682,9.45141084690924,9.533387369561,9.36470861883402,9.38390076943132,16260.387204547,0.0,1.0
2025-05-01,9.8,9.835,9.62,9.8,29112,9.45141084690924,9.4851658856482,9.27781350482315,9.45141084690924,30185.7156165523,0.0,1.0
2025-05-02,9.85,9.9142,9.84,9.85,8085,9.49963233082204,9.56154871616608,9.48998803403948,9.49963233082204,8383.19286754003,0.0,1.0
2025-05-05,9.82,9.85,9.765,9.84,11232,9.47069944047436,9.49963233082204,9.41765580817028,9.48998803403948,11646.2612601372,0.0,1.0
2025-05-06,9.6249,9.75,9.6,9.75,24994,9.28253921024661,9.40318936299644,9.25852491125803,9.40318936299644,25915.8345740625,0.0,1.0
2025-05-07,9.63,9.68,9.62,9.62,28451,9.28745780160571,9.33567928551851,9.27781350482315,9.27781350482315,29500.3364594164,0.0,1.0
2025-05-08,9.6,9.6535,9.55,9.58,6784,9.25852491125803,9.31012189904473,9.21030342734523,9.23923631769291,7034.20908019685,0.0,1.0
2025-05-09,9.465,9.59,9.46,9.59,14762,9.12832690469346,9.24888061447547,9.12350475630218,9.24888061447547,15306.4555486241,0.0,1.0
2025-05-12,9.52,9.6158,9.45,9.46,37656,9.18137053699755,9.27376290017448,9.11386045951962,9.12350475630218,39044.8374298191,0.0,1.0
2025-05-13,9.37,9.55,9.37,9.55,45626,9.03670608525914,9.21030342734523,9.03670608525914,9.21030342734523,47308.7888403687,0.0,1.0
2025-05-14,9.22,9.32,9.18,9.32,22002,8.89204163352073,8.98848460134634,8.85346444639049,8.98848460134634,22813.4829278436,0.0,1.0
2025-05-15,9.21,9.3,9.16,9.16,38168,8.88239733673817,8.96919600778122,8.83417585282537,8.83417585282537,39575.7211339849,0.0,1.0
2025-05-16,9.48,9.49,9.27,9.27,15256,9.1427933498673,9.15243764664987,8.94026311743353,8.94026311743353,15818.6753725653,0.0,1.0
2025-05-19,9.53,9.55,9.425,9.44,13780,9.19101483378011,9.21030342734523,9.08974971756322,9.10421616273706,14288.2371941498,0.0,1.0
2025-05-20,9.61,9.62,9.525,9.525,17791,9.26816920804059,9.27781350482315,9.18619268538883,9.18619268538883,18447.1718375269,0.0,1.0
2025-05-21,9.52,9.5842,9.5,9.53,48984,9.18137053699755,9.24328692234158,9.16208194343242,9.19101483378011,50790.6393844874,0.0,1.0
2025-05-22,9.4568,9.5,9.415,9.5,13987,9.12041858133176,9.16208194343242,9.08010542078066,9.16208194343242,14502.8718167325,0.0,1.0
2025-05-23,9.36,9.4,9.33,9.4,18915,9.02706178847658,9.06563897560682,8.9981288981289,9.06563897560682,19612.6274693283,0.0,1.0
2025-05-27,9.49,9.56,9.45,9.45,16023,9.15243764664987,9.21994772412779,9.11386045951962,9.11386045951962,16613.9640465793,0.0,1.0
2025-05-28,9.49,9.5156,9.43,9.47,41334,9.15243764664987,9.17712704641322,9.0945718659545,9.13314905308475,42858.4902890414,0.0,1.0
2025-05-29,9.54,9.56,9.44,9.44,11011,9.20065913056267,9.21994772412779,9.10421616273706,9.10421616273706,11417.1102862688,0.0,1.0
2025-05-30,9.56,9.576,9.525,9.54,11555,9.21994772412779,9.23537859897989,9.18619268538883,9.20065913056267,11981.174221945,0.0,1.0
2025-06-02,9.55,9.58,9.525,9.57,34196,9.21030342734523,9.23923631769291,9.18619268538883,9.22959202091035,35457.2248977611,0.0,1.0
2025-06-03,9.57,9.5746,9.4931,9.56,8217,9.22959202091035,9.23402839743033,9.15542737865246,9.21994772412779,8520.06132252028,0.0,1.0
2025-06-04,9.62,9.65,9.5831,9.6,11888,9.27781350482315,9.30674639517083,9.2422260496955,9.25852491125803,12326.4560060997,0.0,1.0
2025-06-05,9.585,9.61,9.5362,9.6,6540,9.24405846608419,9.26816920804059,9.19699429778529,9.25852491125803,6781.20981493034,0.0,1.0
2025-06-06,9.63,9.68,9.59,9.59,8441,9.28745780160571,9.33567928551851,9.24888061447547,9.24888061447547,8752.32294309281,0.0,1.0
2025-06-09,9.59,9.69,9.59,9.66,19831,9.24888061447547,9.34532358230107,9.24888061447547,9.31639069195339,20562.4115963125,0.0,1.0
2025-06-10,9.67,9.71,9.6072,9.67,10281,9.32603498873595,9.3646121758662,9.26546880494147,9.32603498873595,10660.1862549387,0.0,1.0
2025-06-11,9.68,9.74,9.68,9.7049,40654,9.33567928551851,9.39354506621388,9.33567928551851,9.35969358450709,42153.4103694462,0.0,1.0
2025-06-12,9.62,9.6599,9.62,9.65,15560,9.27781350482315,9.31629424898557,9.27781350482315,9.30674639517083,16133.8875719138,0.0,1.0
2025-06-13,9.45,9.555,9.42,9.42,14287,9.27781350482315,9.38090032154341,9.24836012861736,9.24836012861736,14552.1517467249,0.17,1.0
2025-06-16,9.42,9.55,9.395,9.55,44101,9.24836012861736,9.37599142550911,9.22381564844587,9.37599142550911,44919.4683406114,0.0,1.0
2025-06-17,9.35,9.4359,9.35,9.35,62381,9.17963558413719,9.26397041800643,9.17963558413719,9.17963558413719,63538.7259825328,0.0,1.0
2025-06-18,9.27,9.39,9.26,9.35,46022,9.10109324758842,9.21890675241158,9.09127545551983,9.17963558413719,46876.1200873363,0.0,1.0
2025-06-20,9.33,9.48,9.2702,9.45,27029,9.16,9.30726688102894,9.1012896034298,9.27781350482315,27530.6299126638,0.0,1.0
2025-06-23,9.37,9.39,9.28,9.38,32551,9.19927116827438,9.21890675241158,9.11091103965702,9.20908896034298,33155.1124454149,0.0,1.0
2025-06-24,9.54,9.69,9.3845,9.43,43589,9.36617363344051,9.51344051446945,9.21350696677385,9.25817792068596,44397.9661572053,0.0,1.0
2025-06-25,9.49,9.54,9.47,9.54,9029,9.31708467309753,9.36617363344051,9.29744908896034,9.36617363344051,9196.56877729258,0.0,1.0
2025-06-26,9.43,9.5284,9.4001,9.49,7438,9.25817792068596,9.35478499464094,9.22882272240086,9.31708467309753,7576.04148471616,0.0,1.0
2025-06-27,9.4,9.47,9.39,9.39,14785,9.22872454448017,9.29744908896034,9.21890675241158,9.21890675241158,15059.3941048035,0.0,1.0
2025-06-30,9.45,9.5,9.42,9.42,6036,9.27781350482315,9.32690246516613,9.24836012861736,9.24836012861736,6148.02183406114,0.0,1.0
2025-07-01,9.56,9.65,9.39,9.39,31338,9.38580921757771,9.47416934619507,9.21890675241158,9.21890675241158,31919.6004366812,0.0,1.0
2025-07-02,9.62,9.6804,9.56,9.56,29242,9.44471596998928,9.5040154340836,9.38580921757771,9.38580921757771,29784.7008733624,0.0,1.0
2025-07-03,9.64,9.65,9.62,9.62,2884,9.46435155412647,9.47416934619507,9.44471596998928,9.44471596998928,2937.52401746725,0.0,1.0
2025-07-07,9.51,9.66,9.5092,9.66,5600,9.33672025723473,9.48398713826367,9.33593483386924,9.48398713826367,5703.93013100437,0.0,1.0
2025-07-08,9.47,9.51,9.4502,9.5,11460,9.29744908896034,9.33672025723473,9.27800986066452,9.32690246516613,11672.6855895197,0.0,1.0
2025-07-09,9.42,9.52,9.39,9.52,26044,9.24836012861736,9.34653804930332,9.21890675241158,9.34653804930332,26527.3493449782,0.0,1.0
2025-07-10,9.473,9.55,9.42,9.42,20332,9.30039442658092,9.37599142550911,9.24836012861736,9.24836012861736,20709.3406113537,0.0,1.0
2025-07-11,9.38,9.4544,9.37,9.45,30779,9.20908896034298,9.28213333333333,9.19927116827438,9.27781350482315,31350.2259825328,0.0,1.0
2025-07-14,9.35,9.39,9.31,9.31,28626,9.17963558413719,9.21890675241158,9.14036441586281,9.14036441586281,29157.268558952,0.0,1.0
2025-07-15,9.39,9.42,9.35,9.35,54235,9.21890675241158,9.24836012861736,9.17963558413719,9.17963558413719,55241.5447598253,0.0,1.0
2025-07-16,9.43,9.43,9.38,9.41,11379,9.25817792068596,9.25817792068596,9.20908896034298,9.23854233654877,11590.1823144105,0.0,1.0
2025-07-17,9.4231,9.4699,9.39,9.39,12866,9.25140364415863,9.29735091103966,9.21890675241158,9.21890675241158,13104.7794759825,0.0,1.0
2025-07-18,9.34,9.49,9.31,9.46,20762,9.1698177920686,9.31708467309753,9.14036441586281,9.28763129689175,21147.3209606987,0.0,1.0
2025-07-21,9.315,9.3872,9.29,9.35,29354,9.14527331189711,9.21615777063237,9.12072883172562,9.17963558413719,29898.7794759825,0.0,1.0
2025-07-22,9.34,9.38,9.32,9.32,24135,9.1698177920686,9.20908896034298,9.1501822079314,9.1501822079314,24582.9203056768,0.0,1.0
2025-07-23,9.44,9.45,9.3395,9.41,18406,9.26799571275455,9.27781350482315,9.16932690246517,9.23854233654877,18747.596069869,0.0,1.0
2025-07-24,9.45,9.48,9.44,9.44,41503,9.27781350482315,9.30726688102894,9.26799571275455,9.26799571275455,42273.2521834061,0.0,1.0
2025-07-25,9.39,9.41,9.37,9.38,10950,9.21890675241158,9.23854233654877,9.19927116827438,9.20908896034298,11153.2205240175,0.0,1.0
2025-07-28,9.39,9.4271,9.38,9.4,19425,9.21890675241158,9.25533076098607,9.20908896034298,9.22872454448017,19785.5076419214,0.0,1.0
2025-07-29,9.35,9.39,9.35,9.36,37200,9.17963558413719,9.21890675241158,9.17963558413719,9.18945337620579,37890.3930131004,0.0,1.0
2025-07-30,9.365,9.39,9.33,9.39,12402,9.19436227224009,9.21890675241158,9.16,9.21890675241158,12632.1681222707,0.0,1.0
2025-07-31,9.26,9.3947,9.23,9.29,22499,9.09127545551983,9.22352111468382,9.06182207931404,9.12072883172562,22916.557860262,0.0,1.0
2025-08-01,9.1,9.26,9.1,9.26,12759,8.93419078242229,9.09127545551983,8.93419078242229,9.09127545551983,12995.7936681223,0.0,1.0
2025-08-04,9.175,9.2,9.1,9.1,26797,9.00782422293676,9.03236870310825,8.93419078242229,8.93419078242229,27294.3242358079,0.0,1.0
2025-08-05,9.15,9.2578,9.13,9.19,12386,8.98327974276527,9.08911554126474,8.96364415862808,9.02255091103966,12615.8711790393,0.0,1.0
2025-08-06,9.02,9.14,9.01,9.1,22755,8.85564844587353,8.97346195069668,8.84583065380493,8.93419078242229,23177.3089519651,0.0,1.0
2025-08-07,8.99,9.05,8.96,9.05,33828,8.82619506966774,8.88510182207932,8.79674169346195,8.88510182207932,34455.8122270742,0.0,1.0
2025-08-08,8.99,9.04,8.93,9.01,34970,8.82619506966774,8.87528403001072,8.76728831725616,8.84583065380493,35619.0065502183,0.0,1.0
2025-08-11,9.02,9.1,8.95,8.95,43021,8.85564844587353,8.93419078242229,8.78692390139335,8.78692390139335,43819.4246724891,0.0,1.0
2025-08-12,9.07,9.1,9.02,9.02,31717,8.90473740621651,8.93419078242229,8.85564844587353,8.85564844587353,32305.634279476,0.0,1.0
2025-08-13,9.25,9.3049,9.07,9.08,33143,9.08145766345123,9.13535734190782,8.90473740621651,8.9145551982851,33758.0993449782,0.0,1.0
2025-08-14,9.19,9.24,9.19,9.24,20562,9.02255091103966,9.07163987138264,9.02255091103966,9.07163987138264,20943.6091703057,0.0,1.0
2025-08-15,9.32,9.34,9.2211,9.23,25232,9.1501822079314,9.1698177920686,9.05308424437299,9.06182207931404,25700.2794759825,0.0,1.0
2025-08-18,9.32,9.38,9.29,9.35,27323,9.1501822079314,9.20908896034298,9.12072883172562,9.17963558413719,27830.0862445415,0.0,1.0
2025-08-19,9.3557,9.41,9.2815,9.36,37297,9.18523172561629,9.23854233654877,9.11238370846731,9.18945337620579,37989.1932314411,0.0,1.0
2025-08-20,9.37,9.4299,9.35,9.38,18349,9.19927116827438,9.25807974276527,9.17963558413719,9.20908896034298,18689.538209607,0.0,1.0
2025-08-21,9.4,9.4793,9.345,9.36,35300,9.22872454448017,9.30657963558414,9.1747266881029,9.18945337620579,35955.1310043668,0.0,1.0
2025-08-22,9.43,9.4695,9.4033,9.41,20199,9.25817792068596,9.29695819935691,9.23196441586281,9.23854233654877,20573.8722707424,0.0,1.0
2025-08-25,9.5,9.5999,9.43,9.47,99369,9.32690246516613,9.4249822079314,9.25817792068596,9.29744908896034,101213.184497817,0.0,1.0
2025-08-26,9.48,9.5,9.46,9.5,31300,9.30726688102894,9.32690246516613,9.28763129689175,9.32690246516613,31880.8951965065,0.0,1.0
2025-08-27,9.46,9.61,9.46,9.47,42743,9.28763129689175,9.43489817792068,9.28763129689175,9.29744908896034,43536.2652838428,0.0,1.0
2025-08-28,9.46,9.5101,9.43,9.45,31013,9.28763129689175,9.33681843515541,9.25817792068596,9.27781350482315,31588.5687772926,0.0,1.0
2025-08-29,9.47,9.551,9.45,9.47,56426,9.29744908896034,9.37697320471597,9.27781350482315,9.29744908896034,57473.2074235808,0.0,1.0
2025-09-02,9.484,9.51,9.47,9.48,17159,9.31119399785638,9.33672025723473,9.29744908896034,9.30726688102894,17477.4530567686,0.0,1.0
2025-09-03,9.49,9.513,9.46,9.47,14711,9.31708467309753,9.3396655948553,9.28763129689175,9.29744908896034,14984.0207423581,0.0,1.0
2025-09-04,9.48,9.5,9.48,9.5,20856,9.30726688102894,9.32690246516613,9.30726688102894,9.32690246516613,21243.0655021834,0.0,1.0
2025-09-05,9.505,9.56,9.49,9.49,16610,9.33181136120043,9.38580921757771,9.31708467309753,9.31708467309753,16918.2641921397,0.0,1.0
2025-09-08,9.51,9.53,9.51,9.53,22543,9.33672025723473,9.35635584137192,9.33672025723473,9.35635584137192,22961.3744541485,0.0,1.0
2025-09-09,9.49,9.56,9.46,9.56,65428,9.31708467309753,9.38580921757771,9.28763129689175,9.38580921757771,66642.2751091704,0.0,1.0
2025-09-10,9.35,9.51,9.35,9.51,85829,9.17963558413719,9.33672025723473,9.17963558413719,9.33672025723473,87421.8962882096,0.0,1.0
2025-09-11,9.45,9.47,9.33,9.36,44331,9.27781350482315,9.29744908896034,9.16,9.18945337620579,45153.7368995633,0.0,1.0
2025-09-12,9.42,9.44,9.38,9.44,42893,9.24836012861736,9.26799571275455,9.20908896034298,9.26799571275455,43689.0491266376,0.0,1.0
2025-09-15,9.33,9.43,9.31,9.43,35614,9.16,9.25817792068596,9.14036441586281,9.25817792068596,36274.9585152838,0.0,1.0
2025-09-16,9.16,9.199,9.15,9.16,16706,9.16,9.199,9.15,9.16,16706,0.17,1.0
2025-09-17,9.16,9.22,9.13,9.13,39896,9.16,9.22,9.13,9.13,39896,0.0,1.0
2025-09-18,9.12,9.17,9.12,9.15,49993,9.12,9.17,9.12,9.15,49993,0.0,1.0
2025-09-19,9.163,9.18,9.15,9.16,21147,9.163,9.18,9.15,9.16,21147,0.0,1.0
2025-09-22,9.2,9.22,9.1752,9.2,31676,9.2,9.22,9.1752,9.2,31676,0.0,1.0
2025-09-23,9.23,9.26,9.2176,9.24,44278,9.23,9.26,9.2176,9.24,44278,0.0,1.0
2025-09-24,9.17,9.23,9.17,9.21,27319,9.17,9.23,9.17,9.21,27319,0.0,1.0
2025-09-25,8.96,9.19,8.96,9.17,45544,8.96,9.19,8.96,9.17,45544,0.0,1.0
2025-09-26,9.01,9.07,8.97,9.03,33731,9.01,9.07,8.97,9.03,33731,0.0,1.0
2025-09-29,8.96,9.07,8.96,9.03,38676,8.96,9.07,8.96,9.03,38676,0.0,1.0
2025-09-30,9.07,9.09,8.94,8.94,69107,9.07,9.09,8.94,8.94,69107,0.0,1.0
2025-10-01,9.25,9.25,9.07,9.07,33008,9.25,9.25,9.07,9.07,33008,0.0,1.0
2025-10-02,9.2,9.25,9.2,9.23,67887,9.2,9.25,9.2,9.23,67887,0.0,1.0
2025-10-03,9.24,9.35,9.18,9.18,30273,9.24,9.35,9.18,9.18,30273,0.0,1.0
2025-10-06,9.23,9.34,9.2238,9.29,41192,9.23,9.34,9.2238,9.29,41192,0.0,1.0
2025-10-07,9.23,9.2899,9.2,9.2,36173,9.23,9.2899,9.2,9.2,36173,0.0,1.0
2025-10-08,9.27,9.28,9.21,9.21,32889,9.27,9.28,9.21,9.21,32889,0.0,1.0
2025-10-09,9.31,9.32,9.26,9.27,44402,9.31,9.32,9.26,9.27,44402,0.0,1.0
2025-10-10,9.23,9.38,9.23,9.31,8313,9.23,9.38,9.23,9.31,8313,0.0,1.0
2025-10-13,9.15,9.23,9.14,9.17,22675,9.15,9.23,9.14,9.17,22675,0.0,1.0
2025-10-14,9.18,9.245,9.1,9.12,33209,9.18,9.245,9.1,9.12,33209,0.0,1.0
2025-10-15,9.16,9.2396,9.14,9.2,9419,9.16,9.2396,9.14,9.2,9419,0.0,1.0
2025-10-16,9.15,9.27,9.11,9.15,21407,9.15,9.27,9.11,9.15,21407,0.0,1.0
2025-10-17,9.19,9.24,9.12,9.12,37274,9.19,9.24,9.12,9.12,37274,0.0,1.0
2025-10-20,9.25,9.31,9.19,9.19,31999,9.25,9.31,9.19,9.19,31999,0.0,1.0
2025-10-21,9.2915,9.31,9.27,9.29,19756,9.2915,9.31,9.27,9.29,19756,0.0,1.0
2025-10-22,9.28,9.35,9.28,9.29,26939,9.28,9.35,9.28,9.29,26939,0.0,1.0
2025-10-23,9.31,9.3357,9.2316,9.27,37430,9.31,9.3357,9.2316,9.27,37430,0.0,1.0
2025-10-24,9.3,9.33,9.26,9.26,28610,9.3,9.33,9.26,9.26,28610,0.0,1.0
2025-10-27,9.25,9.34,9.25,9.3,24311,9.25,9.34,9.25,9.3,24311,0.0,1.0
2025-10-28,9.26,9.3014,9.25,9.25,24018,9.26,9.3014,9.25,9.25,24018,0.0,1.0
2025-10-29,9.2305,9.3,9.2101,9.24,52996,9.2305,9.3,9.2101,9.24,52996,0.0,1.0
2025-10-30,9.26,9.28,9.21,9.28,12939,9.26,9.28,9.21,9.28,12939,0.0,1.0
2025-10-31,9.3,9.32,9.21,9.21,25539,9.3,9.32,9.21,9.21,25539,0.0,1.0
2025-11-03,9.21,9.28,9.08,9.08,43545,9.21,9.28,9.08,9.08,43545,0.0,1.0
2025-11-04,9.17,9.19,9.13,9.19,14784,9.17,9.19,9.13,9.19,14784,0.0,1.0
2025-11-05,9.19,9.23,9.15,9.15,12174,9.19,9.23,9.15,9.15,12174,0.0,1.0
2025-11-06,9.25,9.32,9.16,9.16,52741,9.25,9.32,9.16,9.16,52741,0.0,1.0
2025-11-07,9.1928,9.31,9.16,9.16,36050,9.1928,9.31,9.16,9.16,36050,0.0,1.0
2025-11-10,9.33,9.35,9.19,9.19,33883,9.33,9.35,9.19,9.19,33883,0.0,1.0
2025-11-11,9.43,9.47,9.33,9.33,47135,9.43,9.47,9.33,9.33,47135,0.0,1.0
2025-11-12,9.48,9.5374,9.44,9.44,54035,9.48,9.5374,9.44,9.44,54035,0.0,1.0
2025-11-13,9.4896,9.55,9.4652,9.49,32276,9.4896,9.55,9.4652,9.49,32276,0.0,1.0
2025-11-14,9.42,9.48,9.38,9.48,17398,9.42,9.48,9.38,9.48,17398,0.0,1.0
2025-11-17,9.41,9.44,9.39,9.4,38307,9.41,9.44,9.39,9.4,38307,0.0,1.0
2025-11-18,9.41,9.42,9.35,9.38,8450,9.41,9.42,9.35,9.38,8450,0.0,1.0
2025-11-19,9.31,9.4,9.31,9.37,18846,9.31,9.4,9.31,9.37,18846,0.0,1.0
2025-11-20,9.3301,9.4,9.33,9.33,40505,9.3301,9.4,9.33,9.33,40505,0.0,1.0
2025-11-21,9.37,9.53,9.37,9.38,42155,9.37,9.53,9.37,9.38,42155,0.0,1.0
2025-11-24,9.46,9.52,9.38,9.38,27420,9.46,9.52,9.38,9.38,27420,0.0,1.0
2025-11-25,9.62,9.64,9.52,9.52,76757,9.62,9.64,9.52,9.52,76757,0.0,1.0
2025-11-26,9.6,9.6838,9.6,9.62,47503,9.6,9.6838,9.6,9.62,47503,0.0,1.0