date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-03-18,20.05,20.14,19.5,19.5,3679914,6.40643636040485,6.43519343134931,6.23069870463315,6.23069870463315,11516898.2487695,0.0,1.0
2015-03-19,20.8,21.1,20.05,20.07,801712,6.64607861827535,6.74193552142356,6.40643636040485,6.41282682061473,2509090.03004351,0.0,1.0
2015-03-20,21.15,21.75,21.0,21.2,524175,6.75791167194826,6.94962547824466,6.70998322037416,6.77388782247296,1640492.17985767,0.0,1.0
2015-03-23,21.31,21.75,21.15,21.15,305544,6.8090353536273,6.94962547824466,6.75791167194826,6.75791167194826,956250.379362679,0.0,1.0
2015-03-24,20.76,21.7,20.6,21.3,350722,6.63329769785559,6.93364932771996,6.58217401617655,6.80584012352236,1097642.38718757,0.0,1.0
2015-03-25,20.9,21.31,20.76,21.31,207911,6.67803091932475,6.8090353536273,6.63329769785559,6.8090353536273,650691.791112488,0.0,1.0
2015-03-26,21.05,21.07,20.62,20.65,194084,6.72595937089886,6.73234983110874,6.58856447638643,6.59815016670125,607417.912406155,0.0,1.0
2015-03-27,20.65,20.8836,20.5,20.74,117664,6.74193552142356,6.81820264674097,6.69296262417351,6.77131925977359,360395.259236617,0.45,1.0
2015-03-30,20.17,21.075,19.77,20.64,243663,6.5852222502234,6.88069206363203,6.4546278575566,6.73867066160689,746319.945364528,0.0,1.0
2015-03-31,20.66,20.775,20.0,20.06,130150,6.74520038124023,6.78274626913193,6.52971963334001,6.54930879224003,398638.861415945,0.0,1.0
2015-04-01,20.33,20.8199,20.32,20.63,111421,6.63746000729012,6.79740548970878,6.63419514747345,6.73540580179022,341273.458146953,0.0,1.0
2015-04-02,20.5,20.7,20.3,20.3,111457,6.69296262417351,6.75825982050691,6.62766542784011,6.62766542784011,341383.723218109,0.0,1.0
2015-04-06,20.55,20.59,20.31,20.41,97819,6.70928692325686,6.72234636252354,6.63093028765678,6.66357888582348,299611.638761785,0.0,1.0
2015-04-07,20.55,20.75,20.45,20.51,103131,6.70928692325686,6.77458411959026,6.67663832509016,6.69622748399018,315881.862594604,0.0,1.0
2015-04-08,20.93,21.0,20.55,20.74,112569,6.83335159629032,6.85620561500701,6.70928692325686,6.77131925977359,344789.688749377,0.0,1.0
2015-04-09,21.25,21.25,20.86,20.95,123309,6.93782711042376,6.93782711042376,6.81049757757363,6.83988131592366,377685.434977631,0.0,1.0
2015-04-10,21.71,22.45,21.11,21.11,218756,7.08801066199058,7.32961028842416,6.89211907299038,6.89211907299038,670031.830717682,0.0,1.0
2015-04-13,21.59,22.33,21.51,21.98,284295,7.04883234419054,7.29043197062412,7.02271346565718,7.17616187704067,870772.455676112,0.0,1.0
2015-04-14,21.86,21.97,21.31,21.5,232903,7.13698355924063,7.172897017224,6.95741626932378,7.01944860584051,713362.940763409,0.0,1.0
2015-04-15,21.42,21.92,21.41,21.92,184896,6.99332972730715,7.15657271814065,6.99006486749048,7.15657271814065,566321.405458029,0.0,1.0
2015-04-16,21.4,21.6562,21.34,21.39,131862,6.98680000767381,7.07044571617689,6.96721084877379,6.98353514785714,403882.578133148,0.0,1.0
2015-04-17,21.43,21.6,21.2,21.4,146781,6.99659458712382,7.05209720400721,6.92150281134041,6.98680000767381,449578.261371446,0.0,1.0
2015-04-20,21.35,22.0,21.2,22.0,126491,6.97047570859046,7.18269159667401,6.92150281134041,7.18269159667401,387431.642100378,0.0,1.0
2015-04-21,21.5,21.75,21.2101,21.75,81990,7.01944860584051,7.10107010125726,6.92480031975524,7.10107010125726,251128.699558151,0.0,1.0
2015-04-22,21.5,21.57,21.4,21.5,78168,7.01944860584051,7.0423026245572,6.98680000767381,7.01944860584051,239422.224503738,0.0,1.0
2015-04-23,21.46,21.8,21.38,21.59,101321,7.00638916657383,7.11739440034061,6.98027028804047,7.04883234419054,310337.979850364,0.0,1.0
2015-04-24,21.49,21.6,21.39,21.6,71079,7.01618374602384,7.05209720400721,6.98353514785714,7.05209720400721,217709.194241905,0.0,1.0
2015-04-27,21.56,21.74,21.4,21.5,100840,7.03903776474053,7.09780524144059,6.98680000767381,7.01944860584051,308864.715982972,0.0,1.0
2015-04-28,21.49,21.58,21.33,21.48,82300,7.01618374602384,7.04556748437387,6.96394598895712,7.01291888620717,252078.204337551,0.0,1.0
2015-04-29,20.93,21.55,20.89,21.5,120076,6.83335159629032,7.03577290492386,6.82029215702364,7.01944860584051,367783.01900408,0.0,1.0
2015-04-30,20.85,21.1577,20.75,20.9,73310,6.80723271775696,6.90769245431589,6.77458411959026,6.82355701684031,224542.565734943,0.0,1.0
2015-05-01,20.78,21.0,20.77,20.8,69390,6.78437869904027,6.85620561500701,6.7811138392236,6.79090841867361,212535.924653495,0.0,1.0
2015-05-04,20.93,20.93,20.75,20.77,33186,6.83335159629032,6.83335159629032,6.77458411959026,6.7811138392236,101646.018094119,0.0,1.0
2015-05-05,21.25,21.75,20.83,20.83,65965,6.93782711042376,7.10107010125726,6.80070299812362,6.80070299812362,202045.428300444,0.0,1.0
2015-05-06,20.99,21.5,20.8,21.25,49635,6.85294075519034,7.01944860584051,6.79090841867361,6.93782711042376,152027.966856553,0.0,1.0
2015-05-07,21.18,21.25,20.8001,20.81,77404,6.91497309170707,6.93782711042376,6.79094106727177,6.79417327849028,237082.154660313,0.0,1.0
2015-05-08,21.07,21.249,20.83,21.1,51742,6.8790596337237,6.93750062444209,6.80070299812362,6.88885421317371,158481.536437832,0.0,1.0
2015-05-11,21.43,21.49,21.1,21.13,126847,6.99659458712382,7.01618374602384,6.88885421317371,6.89864879262372,388522.041137367,0.0,1.0
2015-05-12,21.2,21.49,21.01,21.48,93858,6.92150281134041,7.01618374602384,6.85947047482368,7.01291888620717,287479.418015964,0.0,1.0
2015-05-13,20.89,21.4857,20.85,21.29,77021,6.82029215702364,7.01477985630267,6.80723271775696,6.95088654969044,235909.056819957,0.0,1.0
2015-05-14,21.44,21.49,21.01,21.34,119156,6.99985944694049,7.01618374602384,6.85947047482368,6.96721084877379,364965.133852311,0.0,1.0
2015-05-15,21.65,21.84,21.3,21.39,343228,7.06842150309056,7.13045383960729,6.95415140950711,6.98353514785714,1051279.44007739,0.0,1.0
2015-05-18,21.51,21.7,21.26,21.55,280522,7.02271346565718,7.08474580217391,6.94109197024043,7.03577290492386,859216.063635218,0.0,1.0
2015-05-19,21.34,21.85,21.34,21.85,191420,6.96721084877379,7.13371869942396,6.96721084877379,7.13371869942396,586303.88668644,0.0,1.0
2015-05-20,21.4,21.6299,21.3,21.3,109047,6.98680000767381,7.06185913485905,6.95415140950711,6.95415140950711,334002.089287933,0.0,1.0
2015-05-21,21.51,21.7,21.4,21.4,128516,7.02271346565718,7.08474580217391,6.98680000767381,6.98680000767381,393634.052352912,0.0,1.0
2015-05-22,21.49,21.69,21.45,21.69,75742,7.01618374602384,7.08148094235724,7.00312430675716,7.08148094235724,231991.583875271,0.0,1.0
2015-05-26,21.41,21.69,21.36,21.69,106096,6.99006486749048,7.08148094235724,6.97374056840713,7.08148094235724,324963.416371771,0.0,1.0
2015-05-27,21.04,21.53,21.03,21.53,131220,6.86926505427369,7.02924318529052,6.86600019445702,7.02924318529052,401916.184364197,0.0,1.0
2015-05-28,21.5,21.6599,21.03,21.14,155182,7.01944860584051,7.07165371430906,6.86600019445702,6.90191365244039,475309.840893193,0.0,1.0
2015-05-29,22.24,22.25,21.52,21.69,171513,7.26104823227409,7.26431309209076,7.02597832547385,7.08148094235724,525330.365255727,0.0,1.0
2015-06-01,22.48,22.7,21.8,21.81,174824,7.33940486787417,7.41123178384091,7.11739440034061,7.12065926015728,535471.688883451,0.0,1.0
2015-06-02,23.0,23.31,22.48,22.48,261970,7.50917757834101,7.61038823265778,7.33940486787417,7.33940486787417,802392.796966078,0.0,1.0
2015-06-03,22.78,23.33,22.609,23.14,213486,7.43735066237427,7.61691795229112,7.38152155950921,7.55488561577439,653890.249467878,0.0,1.0
2015-06-04,22.17,22.2,21.65,22.04,222567,7.2381942135574,7.24798879300741,7.06842150309056,7.19575103594069,681704.613667019,0.0,1.0
2015-06-05,22.41,22.5,22.1,22.2,42332,7.31655084915748,7.34593458750751,7.21534019484071,7.24798879300741,129659.472005069,0.0,1.0
2015-06-08,22.44,22.6,22.19,22.21,50663,7.32634542860749,7.37858318567421,7.24472393319074,7.25125365282408,155176.64722179,0.0,1.0
2015-06-09,22.15,22.62,22.11,22.44,56644,7.23166449392406,7.38511290530755,7.21860505465738,7.32634542860749,173495.963626929,0.0,1.0
2015-06-10,22.156,22.3,22.03,22.25,59139,7.23362340981406,7.28063739117411,7.19248617612402,7.26431309209076,181137.945641779,0.0,1.0
2015-06-11,22.09,22.33,21.8,22.08,118016,7.21207533502404,7.29043197062412,7.11739440034061,7.20881047520737,361473.406599033,0.0,1.0
2015-06-12,22.08,22.4738,21.8,22.09,63402,7.20881047520737,7.33738065478783,7.11739440034061,7.21207533502404,194195.167817854,0.0,1.0
2015-06-15,22.52,22.52,21.9759,22.01,87020,7.35246430714085,7.35246430714085,7.17482328451583,7.18595645649068,266535.18033358,0.0,1.0
2015-06-16,22.13,22.53,22.05,22.53,69805,7.22513477429072,7.35572916695752,7.19901589575736,7.35572916695752,213807.035890434,0.0,1.0
2015-06-17,21.65,22.3699,21.5,22.1,211534,7.06842150309056,7.30345876129263,7.01944860584051,7.21534019484071,647911.4322763,0.0,1.0
2015-06-18,22.22,22.29,21.6001,21.62,179543,7.25451851264075,7.27737253135744,7.05212985260537,7.05862692364055,549925.601960837,0.0,1.0
2015-06-19,22.48,22.75,22.0101,22.08,246070,7.33940486787417,7.42755608292426,7.18598910508884,7.20881047520737,753692.390538774,0.0,1.0
2015-06-22,21.96,22.6799,21.91,22.39,92701,7.16963215740733,7.4046694156094,7.15330785832398,7.31002112952414,283935.621145751,0.0,1.0
2015-06-23,22.37,22.7833,22.02,22.21,216694,7.3034914098908,7.43842806611377,7.18922131630735,7.25125365282408,663716.092475349,0.0,1.0
2015-06-24,22.43,22.5999,22.15,22.5,151964,7.32308056879082,7.37855053707604,7.23166449392406,7.34593458750751,465453.36869929,0.0,1.0
2015-06-25,23.29,23.525,22.526,22.77,258904,7.60385851302444,7.68058271871618,7.35442322303085,7.4340858025576,793001.888405945,0.0,1.0
2015-06-26,23.12,23.25,22.79,23.25,251053,7.6952745878912,7.73854386541827,7.58543719109171,7.73854386541827,754273.976023332,0.45,1.0
2015-06-29,23.26,23.545,22.77,23.15,482632,7.74187227138189,7.83673184134508,7.57878037916447,7.70525980578206,1450039.46416132,0.0,1.0
2015-06-30,23.65,24.76,23.1,23.16,871197,7.8716801039631,8.241133165925,7.68861777596396,7.70858821174568,2617460.15817217,0.0,1.0
2015-07-01,23.21,24.32,23.15,23.6,174474,7.72523024156379,8.09468330352569,7.70525980578206,7.855038074145,524196.873539431,0.0,1.0
2015-07-02,22.66,23.688,22.3,23.23,258011,7.54216791356464,7.88432804662486,7.4223452988743,7.73188705349103,775178.877877404,0.0,1.0
2015-07-06,22.57,22.88,22.32,22.74,66236,7.51221225989206,7.6153928447643,7.42900211080154,7.56879516127361,199002.167175383,0.0,1.0
2015-07-07,23.56,23.57,22.34,22.51,125426,7.84172445029051,7.84505285625413,7.43565892272878,7.49224182411033,376835.04167129,0.0,1.0
2015-07-08,23.25,23.59,23.05,23.05,71897,7.73854386541827,7.85170966818137,7.67197574614585,7.67197574614585,216010.308795949,0.0,1.0
2015-07-09,23.53,23.75,23.2794,23.28,70371,7.83173923239965,7.90496416359931,7.74832937895131,7.74852908330913,211425.531528155,0.0,1.0
2015-07-10,23.89,24.1,23.56,23.98,84881,7.95156184709,8.02145837232603,7.84172445029051,7.98151750076258,255019.973307773,0.0,1.0
2015-07-13,24.33,24.48,23.84,23.95,127642,8.09801170948931,8.14793779894362,7.93491981727189,7.97153228287172,383492.883365545,0.0,1.0
2015-07-14,23.92,24.558,23.85,24.3,160098,7.96154706498086,8.17389936545986,7.93824822323551,8.08802649159845,481005.026880314,0.0,1.0
2015-07-15,24.13,24.39,23.85,24.39,60056,8.0314435902169,8.11798214527104,7.93824822323551,8.11798214527104,180434.720573175,0.0,1.0
2015-07-16,24.26,24.36,23.97,24.23,51629,8.07471286774397,8.10799692738017,7.97818909479896,8.0647276498531,155116.294599581,0.0,1.0
2015-07-17,24.05,24.4,23.9,24.4,77766,8.00481634250793,8.12131055123466,7.95489025305362,8.12131055123466,233643.374185652,0.0,1.0
2015-07-20,24.45,24.5,24.02,24.02,51033,8.13795258105276,8.15459461087086,7.99483112461707,7.99483112461707,153325.647645711,0.0,1.0
2015-07-21,24.22,24.75,24.13,24.32,69014,8.06139924388948,8.23780475996138,8.0314435902169,8.09468330352569,207348.504822783,0.0,1.0
2015-07-22,23.93,24.59,23.91,24.32,76977,7.96487547094448,8.18455026454345,7.95821865901724,8.09468330352569,231272.870080613,0.0,1.0
2015-07-23,23.94,24.47,23.9,23.93,57872,7.9682038769081,8.14460939298,7.95489025305362,7.96487547094448,173873.020997249,0.0,1.0
2015-07-24,23.8,24.25,23.7,24.07,74787,7.92160619341741,8.07138446178034,7.8883221337812,8.01147315443517,224693.1438575,0.0,1.0
2015-07-27,23.03,23.8,22.1,23.8,273609,7.66531893421861,7.92160619341741,7.35577717960188,7.92160619341741,822042.151680194,0.0,1.0
2015-07-28,22.79,23.3999,22.25,23.21,162126,7.58543719109171,7.78843667081294,7.40570326905619,7.72523024156379,487098.033629388,0.0,1.0
2015-07-29,22.75,22.89,22.29,22.64,41994,7.57212356723723,7.61872125072792,7.41901689291067,7.5355111016374,126168.503659083,0.0,1.0
2015-07-30,23.33,23.605,22.69,22.69,74248,7.76517111312723,7.85670227712681,7.55215313145551,7.55215313145551,223073.750051903,0.0,1.0
2015-07-31,23.55,23.56,23.18,23.34,65916,7.83839604432689,7.84172445029051,7.71524502367292,7.76849951909086,198040.745992097,0.0,1.0
2015-08-03,23.12,23.39,22.59,23.36,84313,7.6952745878912,7.78514154890896,7.5188690718193,7.7751563310181,253313.450707441,0.0,1.0
2015-08-04,23.38,23.5899,23.0001,23.08,55135,7.78181314294534,7.85167638412174,7.65536700038739,7.68196096403671,165649.865438957,0.0,1.0
2015-08-05,23.28,23.7853,23.26,23.28,78993,7.74852908330913,7.91671343665089,7.74187227138189,7.74852908330913,237329.823535313,0.0,1.0
2015-08-06,23.66,23.85,23.35,23.35,72931,7.87500850992672,7.93824822323551,7.77182792505448,7.77182792505448,219116.900994442,0.0,1.0
2015-08-07,24.22,24.33,23.5301,23.85,90365,8.06139924388948,8.09801170948931,7.83177251645929,7.93824822323551,271496.328836335,0.0,1.0
2015-08-10,24.05,24.17,23.556,23.76,73355,8.00481634250793,8.04475721407138,7.84039308790506,7.90829256956293,220390.784062296,0.0,1.0
2015-08-11,24.16,24.5,23.57,24.0,103157,8.04142880810776,8.15459461087086,7.84505285625413,7.98817431268983,309929.140638187,0.0,1.0
2015-08-12,24.28,24.5,24.02,24.1,89571,8.08136967967121,8.15459461087086,7.99483112461707,8.02145837232603,269110.802525307,0.0,1.0
2015-08-13,24.79,24.89,24.1201,24.35,61305,8.25111838381586,8.28440244345207,8.02814846831291,8.10466852141655,184187.267629187,0.0,1.0
2015-08-14,25.1898,25.2599,24.58,24.74,84407,8.38418805424142,8.4075201800464,8.18122185857983,8.23447635399776,253595.868180031,0.0,1.0
2015-08-17,24.8,25.4208,24.75,25.16,94816,8.25444678977949,8.46107423200106,8.23780475996138,8.37426940446983,284869.096607602,0.0,1.0
2015-08-18,24.5,24.8782,24.34,24.7,63347,8.15459461087086,8.280474924415,8.10134011545293,8.22116273014328,190322.33655503,0.0,1.0
2015-08-19,24.44,24.58,24.25,24.51,53710,8.13462417508914,8.18122185857983,8.07138446178034,8.15792301683448,161368.536732137,0.0,1.0
2015-08-20,24.61,24.8,24.4,24.41,62312,8.19120707647069,8.25444678977949,8.12131055123466,8.12463895719828,187212.73991534,0.0,1.0
2015-08-21,22.87,24.5,22.41,24.47,204482,7.61206443880068,8.15459461087086,7.45895776447412,8.14460939298,614354.145002063,0.0,1.0
2015-08-24,22.5,22.87,17.15,21.94,483650,7.48891341814671,7.61206443880068,5.7082162276096,7.30252268418395,1453097.98530065,0.0,1.0
2015-08-25,22.8401,23.3872,22.5,22.9,75784,7.60211250496945,7.78420959523914,7.48891341814671,7.62204965669154,227688.571731675,0.0,1.0
2015-08-26,22.6009,23.0,22.28,22.98,55385,7.52249703431964,7.65533371632775,7.41568848694705,7.64867690440051,166400.975738399,0.0,1.0
2015-08-27,22.92,23.0,22.58,22.6,74372,7.62870646861878,7.65533371632775,7.51554066585568,7.52219747778292,223446.300760426,0.0,1.0
2015-08-28,22.91,23.4,22.82,23.4,70124,7.62537806265516,7.78846995487258,7.59542240898258,7.78846995487258,210683.434552306,0.0,1.0
2015-08-31,23.23,23.4,22.5,22.9,72827,7.73188705349103,7.78846995487258,7.48891341814671,7.62204965669154,218804.439109874,0.0,1.0
2015-09-01,22.87,23.65,22.51,22.89,366912,7.61206443880068,7.8716801039631,7.49224182411033,7.61872125072792,1102365.52875557,0.0,1.0
2015-09-02,23.05,23.37,22.89,23.25,53204,7.67197574614585,7.77848473698172,7.61872125072792,7.73854386541827,159848.289486066,0.0,1.0
2015-09-03,22.77,23.3099,22.54,23.3,112624,7.57878037916447,7.75848101714036,7.50222704200119,7.75518589523637,338372.18545746,0.0,1.0
2015-09-04,23.12,23.22,22.61,22.61,55772,7.6952745878912,7.72855864752741,7.52552588374654,7.52552588374654,167563.694481935,0.0,1.0
2015-09-08,22.69,23.644,22.6,23.62,78441,7.55215313145551,7.86968306038493,7.52219747778292,7.86169488607224,235671.371994145,0.0,1.0
2015-09-09,23.29,23.5,22.8,22.8,64234,7.75185748927275,7.82175401450879,7.58876559705533,7.58876559705533,192987.275897451,0.0,1.0
2015-09-10,23.63,23.7,22.907,23.29,56284,7.86502329203586,7.8883221337812,7.62437954086608,7.75185748927275,169101.968375192,0.0,1.0
2015-09-11,23.51,23.8,23.26,23.59,46080,7.82508242047241,7.92160619341741,7.74187227138189,7.85170966818137,138444.650393164,0.0,1.0
2015-09-14,21.92,23.49,21.14,23.46,575761,7.29586587225671,7.81842560854517,7.03625020709429,7.8084403906543,1729840.06846829,0.0,1.0
2015-09-15,21.35,22.08,20.41,21.93,598069,7.10614673233032,7.34912036767464,6.79327657174997,7.29919427822033,1796863.14270811,0.0,1.0
2015-09-16,20.16,21.55,20.05,21.4,711312,6.71006642265945,7.17271485160274,6.67345395705962,7.12278876214843,2137095.07726699,0.0,1.0
2015-09-17,20.22,20.7499,19.87,20.2,350204,6.73003685844118,6.90640909045344,6.61354264971445,6.72338004651394,1052167.32522326,0.0,1.0
2015-09-18,20.4,20.8699,20.31,20.52,212395,6.78994816578635,6.94634996201689,6.75999251211376,6.8298890373498,638128.288200004,0.0,1.0
2015-09-21,20.68,20.772,20.38,20.4,144164,6.88314353276773,6.91376486763304,6.78329135385911,6.78994816578635,433132.260835073,0.0,1.0
2015-09-22,20.44,20.74,20.36,20.51,80477,6.80326178964083,6.90311396854946,6.77663454193187,6.82656063138618,241788.414272802,0.0,1.0
2015-09-23,20.27,20.6,20.23,20.4,54773,6.74667888825928,6.85651628505877,6.7333652644048,6.78994816578635,164562.257725365,0.0,1.0
2015-09-24,20.08,20.459,20.05,20.2,109162,6.68343917495049,6.80958576097171,6.67345395705962,6.72338004651394,327970.810030786,0.0,1.0
2015-09-25,20.0,20.16,20.0,20.09,142674,6.65681192724152,6.71006642265945,6.65681192724152,6.68676758091411,428655.643450398,0.0,1.0
2015-09-28,18.71,19.8201,18.64,19.68,370360,6.37722582629738,6.75559880276839,6.35336661689915,6.70784629938709,1086590.90782476,0.45,1.0
2015-09-29,17.91,19.13,17.76,18.77,585659,6.1045491474605,6.52038108268674,6.05342227017859,6.39767657721014,1718251.8211625,0.0,1.0
2015-09-30,18.41,19.13,18.16,18.16,419226,6.27497207173355,6.52038108268674,6.18976060959703,6.18976060959703,1229957.77061169,0.0,1.0
2015-10-01,18.41,18.55,18.2501,18.41,289480,6.27497207173355,6.32269049053,6.22047082055103,6.27497207173355,849298.887561056,0.0,1.0
2015-10-02,18.4,18.48,18.3,18.35,234398,6.27156361324809,6.29883128113178,6.23747902839348,6.25452132082079,687695.0416144,0.0,1.0
2015-10-05,19.36,19.55,18.4,18.5,183743,6.59877562785234,6.66353633907609,6.27156361324809,6.3056481981027,539079.471801613,0.0,1.0
2015-10-06,19.12,19.53,18.99,19.46,132587,6.51697262420128,6.65671942210517,6.47266266389028,6.63286021270695,388994.029311378,0.0,1.0
2015-10-07,19.45,19.6299,19.0,19.26,174633,6.62945175422149,6.69076992237493,6.47607112237574,6.56469104299773,512351.846868349,0.0,1.0
2015-10-08,19.66,19.82,19.3501,19.42,40040,6.70102938241616,6.75556471818354,6.59540125395173,6.6192263787651,117472.459091974,0.0,1.0
2015-10-09,19.45,19.9899,19.2,19.71,182192,6.62945175422149,6.81347442785152,6.54424029208496,6.71807167484347,534529.027644479,0.0,1.0
2015-10-12,19.79,19.79,19.54,19.54,43904,6.74533934272716,6.74533934272716,6.66012788059063,6.66012788059063,128808.962137214,0.0,1.0
2015-10-13,20.12,20.3,19.5555,19.6,86421,6.85781847274737,6.91917072548566,6.6654109912431,6.6805786315034,253548.636043644,0.0,1.0
2015-10-14,19.95,20.3299,19.95,20.19,153813,6.79987467849453,6.92936201635719,6.79987467849453,6.88167768214559,451268.515242603,0.0,1.0
2015-10-15,20.0,20.23,19.96,20.0,88156,6.81691697092184,6.89531151608744,6.80328313697999,6.81691697092184,258638.913679123,0.0,1.0
2015-10-16,20.11,20.15,19.97,20.08,91851,6.85441001426191,6.86804384820375,6.80669159546545,6.84418463880552,269479.591410013,0.0,1.0
2015-10-19,20.3,20.45,20.09,20.09,93671,6.91917072548566,6.97029760276758,6.84759309729098,6.84759309729098,274819.248641467,0.0,1.0
2015-10-20,20.2,20.424,20.18,20.31,29642,6.88508614063105,6.96143561070538,6.87826922366013,6.92257918397112,86965.9998102972,0.0,1.0
2015-10-21,20.37,20.4974,20.16,20.16,60639,6.94302993488389,6.98645369598866,6.87145230668921,6.87145230668921,177907.403768187,0.0,1.0
2015-10-22,20.15,20.49,20.0501,20.21,106852,6.86804384820375,6.98393143670942,6.833993347934,6.88849459911652,313490.689283108,0.0,1.0
2015-10-23,20.26,20.35,20.13,20.14,98563,6.90553689154382,6.93621301791297,6.86122693123283,6.86463538971829,289171.777859197,0.0,1.0
2015-10-26,20.0,20.19,19.96,20.19,52959,6.81691697092184,6.88167768214559,6.80328313697999,6.88167768214559,155375.223802494,0.0,1.0
2015-10-27,19.98,20.07,19.95,20.0,90819,6.81010005395091,6.84077618032006,6.79987467849453,6.81691697092184,266451.829727123,0.0,1.0
2015-10-28,19.99,20.05,19.95,19.99,85131,6.81350851243637,6.83395926334914,6.79987467849453,6.81350851243637,249763.933940031,0.0,1.0
2015-10-29,19.98,20.03,19.95,19.96,162454,6.81010005395091,6.82714234637822,6.79987467849453,6.80328313697999,476620.151581608,0.0,1.0
2015-10-30,20.01,20.04,19.95,19.99,145734,6.8203254294073,6.83055080486368,6.79987467849453,6.81350851243637,427565.718114629,0.0,1.0
2015-11-02,19.99,20.04,19.95,19.97,98067,6.81350851243637,6.83055080486368,6.79987467849453,6.80669159546545,287716.574569746,0.0,1.0
2015-11-03,20.0,20.05,19.95,19.95,128885,6.81691697092184,6.83395926334914,6.79987467849453,6.79987467849453,378132.81443729,0.0,1.0
2015-11-04,19.95,20.05,19.95,20.03,79067,6.79987467849453,6.83395926334914,6.79987467849453,6.82714234637822,231972.900175453,0.0,1.0
2015-11-05,20.08,20.09,19.4,20.01,206680,6.84418463880552,6.84759309729098,6.61240946179418,6.8203254294073,606373.822305925,0.0,1.0
2015-11-06,20.06,20.17,19.6,20.03,160060,6.8373677218346,6.87486076517467,6.6805786315034,6.82714234637822,469596.448607927,0.0,1.0
2015-11-09,20.03,20.18,19.98,20.15,68596,6.82714234637822,6.87826922366013,6.81010005395091,6.86804384820375,201252.267828998,0.0,1.0
2015-11-10,19.39,20.0,19.32,20.0,154471,6.60900100330872,6.81691697092184,6.58514179391049,6.81691697092184,453199.006703205,0.0,1.0
2015-11-11,19.6,19.89,19.32,19.44,80516,6.6805786315034,6.77942392758177,6.58514179391049,6.62604329573603,236224.088817417,0.0,1.0
2015-11-12,19.88,19.99,19.52,19.59,68461,6.77601546909631,6.81350851243637,6.65331096361971,6.67717017301794,200856.194353038,0.0,1.0
2015-11-13,19.65,19.94,19.55,19.91,84684,6.6976209239307,6.79646622000907,6.66353633907609,6.78624084455269,248452.490652966,0.0,1.0
2015-11-16,19.73,19.87,19.55,19.55,55295,6.72488859181439,6.77260701061084,6.66353633907609,6.66353633907609,162228.761875392,0.0,1.0
2015-11-17,19.79,19.8392,19.7,19.71,45875,6.74533934272716,6.76210895847562,6.71466321635801,6.71807167484347,134591.634886222,0.0,1.0
2015-11-18,19.95,20.0,19.83,19.87,87546,6.79987467849453,6.81691697092184,6.758973176669,6.77260701061084,256849.248343306,0.0,1.0
2015-11-19,20.0,20.0,19.9,19.98,93599,6.81691697092184,6.81691697092184,6.78283238606723,6.81010005395091,274608.009454288,0.0,1.0
2015-11-20,20.01,20.05,19.9401,20.0,106766,6.8203254294073,6.83395926334914,6.79650030459393,6.81691697092184,313238.375809533,0.0,1.0
2015-11-23,19.99,20.0,19.9,19.97,99063,6.81350851243637,6.81691697092184,6.78283238606723,6.80669159546545,290638.716659047,0.0,1.0
2015-11-24,19.9,20.0,19.86,20.0,58359,6.78283238606723,6.81691697092184,6.76919855212538,6.81691697092184,171218.162840872,0.0,1.0
2015-11-25,19.98,20.0,19.85,19.97,106611,6.81010005395091,6.81691697092184,6.76579009363992,6.80669159546545,312783.62478158,0.0,1.0
2015-11-27,19.8,20.0,19.79,20.0,55819,6.74874780121262,6.81691697092184,6.74533934272716,6.81691697092184,163766.113737635,0.0,1.0
2015-11-30,19.89,19.94,19.76,19.94,142526,6.77942392758177,6.79646622000907,6.73511396727077,6.79646622000907,418153.838774793,0.0,1.0
2015-12-01,19.9,19.99,19.81,19.96,189760,6.78283238606723,6.81350851243637,6.75215625969808,6.80328313697999,556732.613319006,0.0,1.0
2015-12-02,19.93,20.0,19.85,19.9,182752,6.79305776152361,6.81691697092184,6.76579009363992,6.78283238606723,536171.999100311,0.0,1.0
2015-12-03,19.76,19.92,19.76,19.89,145037,6.73511396727077,6.78964930303815,6.73511396727077,6.77942392758177,425520.805427639,0.0,1.0
2015-12-04,19.79,19.91,19.75,19.85,120684,6.74533934272716,6.78624084455269,6.73170550878531,6.76579009363992,354072.084242153,0.0,1.0
2015-12-07,19.7,19.92,19.6,19.76,144539,6.71466321635801,6.78964930303815,6.6805786315034,6.73511396727077,424059.734382988,0.0,1.0
2015-12-08,19.44,19.7,19.33,19.7,128276,6.62604329573603,6.71466321635801,6.58855025239595,6.71466321635801,376346.082979073,0.0,1.0
2015-12-09,19.57,19.75,19.4,19.53,67323,6.67035325604702,6.73170550878531,6.61240946179418,6.65671942210517,197517.44164458,0.0,1.0
2015-12-10,19.6,19.64,19.51,19.51,34970,6.6805786315034,6.69421246544524,6.64990250513425,6.64990250513425,102597.699661497,0.0,1.0
2015-12-11,19.47,19.67,19.27,19.65,78796,6.63626867119241,6.70443784090163,6.56809950148319,6.6976209239307,231177.819345934,0.0,1.0
2015-12-14,19.24,19.4899,19.1,19.46,250343,6.55787412602681,6.64305150357847,6.51015570723035,6.63286021270695,734475.71994161,0.0,1.0
2015-12-15,19.77,19.9,19.25,19.5,209721,6.73852242575623,6.78283238606723,6.56128258451227,6.64649404664879,615295.744086612,0.0,1.0
2015-12-16,19.71,19.88,19.38,19.88,188822,6.71807167484347,6.77601546909631,6.60559254482326,6.77601546909631,553980.636130488,0.0,1.0
2015-12-17,19.99,20.0,19.755,19.87,106129,6.81350851243637,6.81691697092184,6.73340973802804,6.77260701061084,311369.495778525,0.0,1.0
2015-12-18,19.95,20.009,19.76,20.0,164739,6.79987467849453,6.81998458355875,6.73511396727077,6.81691697092184,483324.061896922,0.0,1.0
2015-12-21,19.93,20.14,19.881,20.14,108352,6.79305776152361,6.86463538971829,6.77635631494485,6.86463538971829,317891.505682657,0.0,1.0
2015-12-22,19.93,20.02,19.8,19.95,152900,6.79305776152361,6.82373388789276,6.74874780121262,6.79987467849453,448589.884994077,0.0,1.0
2015-12-23,19.85,20.0,19.8,20.0,107337,6.76579009363992,6.81691697092184,6.74874780121262,6.81691697092184,314913.619918962,0.0,1.0
2015-12-24,19.82,19.99,19.7,19.99,71717,6.75556471818354,6.81350851243637,6.71466321635801,6.81350851243637,210408.89981766,0.0,1.0
2015-12-28,19.78,19.93,19.758,19.8,175184,6.7419308842417,6.79305776152361,6.73443227557368,6.74874780121262,513968.413425784,0.0,1.0
2015-12-29,19.34,19.77,19.25,19.6,118949,6.74533934272716,6.89531327847549,6.71394944919844,6.83602125736568,341046.394126987,0.45,1.0
2015-12-30,19.25,19.59,19.25,19.41,85934,6.71394944919844,6.83253349141805,6.71394944919844,6.76975370436061,246386.94594245,0.0,1.0
2015-12-31,19.0,19.4,19.0,19.25,125721,6.62675530050755,6.76626593841297,6.62675530050755,6.71394944919844,360462.834626932,0.0,1.0
2016-01-04,18.96,19.1,18.9,19.0,69771,6.61280423671701,6.6616329599839,6.59187764103119,6.62675530050755,200044.960147912,0.0,1.0
2016-01-05,19.08,19.31,18.94,18.98,56334,6.65465742808863,6.73487604488425,6.60582870482174,6.61977976861228,161518.865789117,0.0,1.0
2016-01-06,19.35,19.5,18.95,18.95,75357,6.74882710867479,6.80114359788933,6.60931647076937,6.60931647076937,216060.943111984,0.0,1.0
2016-01-07,19.33,19.38,19.2,19.23,56225,6.74185157677952,6.7592904065177,6.69651061946026,6.70697391730317,161206.344818282,0.0,1.0
2016-01-08,19.33,19.47,19.0326,19.33,48263,6.74185157677952,6.79068030004642,6.63812541749684,6.74185157677952,138377.978122984,0.0,1.0
2016-01-11,19.14,19.43,19.08,19.43,97060,6.67558402377445,6.77672923625588,6.65465742808863,6.77672923625588,278287.022286571,0.0,1.0
2016-01-12,19.35,19.4,19.0701,19.24,53545,6.74882710867479,6.76626593841297,6.65120453980047,6.7104616832508,153522.342966562,0.0,1.0
2016-01-13,19.41,19.56,19.16,19.5,134399,6.76975370436061,6.82207019357514,6.68255955566972,6.80114359788933,385344.091369183,0.0,1.0
2016-01-14,18.97,19.47,18.95,19.47,78369,6.61629200266464,6.79068030004642,6.60931647076937,6.79068030004642,224696.84370056,0.0,1.0
2016-01-15,18.56,19.23,18.25,18.84,128014,6.47329359881158,6.70697391730317,6.36517285443488,6.57095104534538,367037.243673946,0.0,1.0
2016-01-19,18.1,18.7547,18.0,18.57,127531,6.31285636522035,6.54120040181205,6.27797870574399,6.47678136475922,365652.403041714,0.0,1.0
2016-01-20,17.41,18.42,16.66,18.25,232504,6.0722005148335,6.42446487554469,5.81061806876083,6.36517285443488,666627.300944951,0.0,1.0
2016-01-21,17.82,18.57,17.0,17.39,172389,6.21519891868655,6.47678136475922,5.92920211098044,6.06522498293822,494267.684782194,0.0,1.0
2016-01-22,18.39,18.6,17.82,18.11,138964,6.41400157770178,6.48724466260213,6.21519891868655,6.31634413116798,398432.699000939,0.0,1.0
2016-01-25,18.61,18.81,18.35,18.35,87069,6.49073242854976,6.56048774750247,6.40005051391124,6.40005051391124,249641.178069952,0.0,1.0
2016-01-26,18.45,18.74,18.28,18.74,68853,6.43492817338759,6.53607338586902,6.37563615227779,6.53607338586902,197412.902797211,0.0,1.0
2016-01-27,18.45,18.4977,18.17,18.3,75567,6.43492817338759,6.45156481695781,6.3372707268538,6.38261168417306,216663.047734694,0.0,1.0
2016-01-28,18.44,18.66,18.36,18.62,75348,6.43144040743996,6.50817125828794,6.40353827985887,6.4942201944974,216035.138628154,0.0,1.0
2016-01-29,17.85,18.7699,17.85,18.46,196246,6.22566221652946,6.54650180605245,6.22566221652946,6.43841593933523,562669.637086859,0.0,1.0
2016-02-01,17.92,18.23,17.5,17.89,129637,6.25007657816291,6.35819732253961,6.10359040836222,6.23961328032,371690.652258029,0.0,1.0
2016-02-02,17.94,18.24,17.86,17.9,72354,6.25705211005818,6.36168508848725,6.22914998247709,6.24310104626764,207450.847007239,0.0,1.0
2016-02-03,17.98,18.14,17.85,18.08,77054,6.27100317384872,6.32680742901089,6.22566221652946,6.30588083332508,220926.521896451,0.0,1.0
2016-02-04,17.96,18.14,17.91,17.91,65883,6.26402764195345,6.32680742901089,6.24658881221527,6.24658881221527,188897.423133177,0.0,1.0
2016-02-05,18.17,18.25,17.9852,18.08,52745,6.3372707268538,6.36517285443488,6.27281681214149,6.30588083332508,151228.611070526,0.0,1.0
2016-02-08,18.11,18.24,17.828,18.18,115273,6.31634413116798,6.36168508848725,6.21798913144466,6.34075849280143,330506.696064702,0.0,1.0
2016-02-09,18.07,18.15,17.8,17.8,49498,6.30239306737744,6.33029519495853,6.20822338679128,6.20822338679128,141918.926737489,0.0,1.0
2016-02-10,17.8,18.25,17.8,18.15,81040,6.20822338679128,6.36517285443488,6.20822338679128,6.33029519495853,232355.04106845,0.0,1.0
2016-02-11,17.71,18.097,17.56,17.8,70707,6.17683349326256,6.31181003543606,6.12451700404803,6.20822338679128,202728.626466275,0.0,1.0
2016-02-12,17.65,17.91,17.5,17.87,62486,6.15590689757675,6.24658881221527,6.10359040836222,6.23263774842473,179157.664069634,0.0,1.0
2016-02-16,18.25,18.25,17.55,17.55,133701,6.36517285443488,6.36517285443488,6.12102923810039,6.12102923810039,383342.810289892,0.0,1.0
2016-02-17,18.03,18.35,17.85,18.35,130888,6.2884420035869,6.40005051391124,6.22566221652946,6.40005051391124,375277.475510455,0.0,1.0
2016-02-18,18.24,18.591,18.0,18.11,71193,6.36168508848725,6.48410567324925,6.27797870574399,6.31634413116798,204122.068593116,0.0,1.0
2016-02-19,18.47,18.5,18.0701,18.2,53995,6.44190370528286,6.45236700312577,6.30242794503692,6.3477340246967,154812.567158082,0.0,1.0
2016-02-22,18.39,18.915,18.31,18.53,64690,6.41400157770178,6.59710928995265,6.38609945012069,6.46283030096868,185476.895443214,0.0,1.0
2016-02-23,18.43,18.7299,18.33,18.45,59761,6.42795264149232,6.53255074226191,6.39307498201597,6.43492817338759,171344.639798762,0.0,1.0
2016-02-24,18.5,18.5,18.26,18.33,44641,6.45236700312577,6.45236700312577,6.36866062038252,6.39307498201597,127993.106963681,0.0,1.0
2016-02-25,18.48,18.5,18.28,18.5,90820,6.4453914712305,6.45236700312577,6.37563615227779,6.45236700312577,260395.91349749,0.0,1.0
2016-02-26,18.45,18.5,18.3244,18.48,46546,6.43492817338759,6.45236700312577,6.39112183308529,6.4453914712305,133455.056041116,0.0,1.0
2016-02-29,18.74,18.74,18.33,18.37,63536,6.53607338586902,6.53607338586902,6.39307498201597,6.40702604580651,182168.187183182,0.0,1.0
2016-03-01,18.75,18.93,18.47,18.58,107832,6.53956115181666,6.6023409388741,6.44190370528286,6.48026913070685,309172.122266697,0.0,1.0
2016-03-02,18.68,18.75,18.28,18.65,58572,6.51514679018321,6.53956115181666,6.37563615227779,6.5046834923403,167935.580768278,0.0,1.0
2016-03-03,18.76,18.92,18.4,18.87,160579,6.5430489177643,6.59885317292646,6.41748934364941,6.58141434318829,460406.467666962,0.0,1.0
2016-03-04,19.05,19.35,18.65,18.87,163681,6.64419413024573,6.74882710867479,6.5046834923403,6.58141434318829,469300.413093842,0.0,1.0
2016-03-07,19.35,19.6598,19.06,19.06,159720,6.74882710867479,6.85687809773254,6.64768189619336,6.64768189619336,457943.573043594,0.0,1.0
2016-03-08,19.36,19.49,19.1,19.43,47679,6.75231487462243,6.79765583194169,6.6616329599839,6.77672923625588,136703.553838877,0.0,1.0
2016-03-09,19.36,19.56,19.25,19.56,129174,6.75231487462243,6.82207019357514,6.71394944919844,6.82207019357514,370363.154923198,0.0,1.0
2016-03-10,19.7,19.7,19.26,19.33,141527,6.87089891684204,6.87089891684204,6.71743721514607,6.74185157677952,405781.242562864,0.0,1.0
2016-03-11,19.73,20.0,19.65,19.8,249373,6.88136221468494,6.9755318952711,6.85346008710386,6.90577657631839,714993.505137742,0.0,1.0
2016-03-14,19.76,19.98,19.6,19.75,214382,6.89182551252785,6.96855636337583,6.83602125736568,6.88833774658021,614668.539169996,0.0,1.0
2016-03-15,19.4,19.88,19.26,19.77,104543,6.76626593841297,6.93367870389948,6.71743721514607,6.89531327847549,299742.017009119,0.0,1.0
2016-03-16,19.59,19.64,19.3301,19.4,92809,6.83253349141805,6.84997232115622,6.741886454439,6.76626593841297,266098.70442401,0.0,1.0
2016-03-17,19.92,19.96,19.52,19.63,92949,6.94762976769002,6.96158083148056,6.8081191297846,6.84648455520859,266500.107505816,0.0,1.0
2016-03-18,20.0,20.03,19.81,19.93,527388,6.9755318952711,6.98599519311401,6.90926434226603,6.95111753363765,1512108.34648331,0.0,1.0
2016-03-21,19.91,20.0,19.86,19.94,56389,6.94414200174238,6.9755318952711,6.92670317200421,6.95460529958529,161676.55985697,0.0,1.0
2016-03-22,19.87,19.93,19.72,19.93,72906,6.93019093795184,6.95111753363765,6.87787444873731,6.95111753363765,209033.522015504,0.0,1.0
2016-03-23,19.89,19.9,19.76,19.84,38440,6.93716646984711,6.94065423579475,6.89182551252785,6.91972764010893,110213.817604531,0.0,1.0
2016-03-24,19.89,19.9,19.71,19.87,43728,6.93716646984711,6.94065423579475,6.87438668278967,6.93019093795184,125375.38543733,0.0,1.0
2016-03-28,20.0,20.0,19.7705,19.9,200989,6.9755318952711,6.9755318952711,6.89548766677287,6.94065423579475,576268.600065483,0.0,1.0
2016-03-29,19.55,19.7168,19.4,19.71,127663,6.9755318952711,7.03504691931874,6.9220111901923,7.03262064735516,357795.174256457,0.45,1.0
2016-03-30,19.53,19.6799,19.5,19.65,144183,6.9683958012606,7.02188082586935,6.95769166024483,7.01121236532364,404095.012727405,0.0,1.0
2016-03-31,19.6,19.65,19.46,19.55,81524,6.99337213029737,7.01121236532364,6.94341947222382,6.9755318952711,228483.537016077,0.0,1.0
2016-04-01,19.65,19.68,19.5168,19.61,62834,7.01121236532364,7.0219165063394,6.96368597921366,6.99694017730263,176101.940101911,0.0,1.0
2016-04-04,19.58,19.7,19.468,19.65,108074,6.98623603628686,7.02905260034991,6.94627390982802,7.01121236532364,302893.99170153,0.0,1.0
2016-04-05,19.34,19.68,19.3,19.5,54240,6.90060290816077,7.0219165063394,6.88633072013976,6.95769166024483,152015.93454384,0.0,1.0
2016-04-06,19.51,19.52,19.36,19.49,75622,6.96125970725009,6.96482775425534,6.90773900217128,6.95412361323958,211942.275111989,0.0,1.0
2016-04-07,19.51,19.6,19.42,19.42,32704,6.96125970725009,6.99337213029737,6.9291472842028,6.9291472842028,91657.985311979,0.0,1.0
2016-04-08,19.57,19.75,19.4,19.58,108462,6.98266798928161,7.04689283537618,6.9220111901923,6.98623603628686,303981.421321792,0.0,1.0
2016-04-11,19.59,19.78,19.57,19.64,56647,6.98980408329212,7.05759697639194,6.98266798928161,7.00764431831839,158761.921904589,0.0,1.0
2016-04-12,19.56,19.75,19.51,19.68,69671,6.97909994227636,7.04689283537618,6.96125970725009,7.0219165063394,195263.683178537,0.0,1.0
2016-04-13,19.58,19.65,19.4,19.6,129521,6.98623603628686,7.01121236532364,6.9220111901923,6.99337213029737,363002.504757609,0.0,1.0
2016-04-14,19.55,19.6215,19.5,19.55,51112,6.9755318952711,7.00104343135867,6.95769166024483,6.9755318952711,143249.233893893,0.0,1.0
2016-04-15,19.53,19.705,19.53,19.64,70688,6.9683958012606,7.03083662385254,6.9683958012606,7.00764431831839,198113.981951234,0.0,1.0
2016-04-18,19.52,19.6699,19.5,19.59,58770,6.96482775425534,7.01831277886409,6.95769166024483,6.98980408329212,164711.955625765,0.0,1.0
2016-04-19,19.59,19.64,19.43,19.59,127924,6.98980408329212,7.00764431831839,6.93271533120806,6.98980408329212,358526.66686184,0.0,1.0
2016-04-20,19.5,19.69,19.3,19.6,66876,6.95769166024483,7.02548455334466,6.88633072013976,6.99337213029737,187430.266197527,0.0,1.0
2016-04-21,19.57,19.68,19.455,19.56,144353,6.98266798928161,7.0219165063394,6.94163544872119,6.97909994227636,404571.463849685,0.0,1.0
2016-04-22,19.74,19.74,19.55,19.55,62438,7.04332478837092,7.04332478837092,6.9755318952711,6.9755318952711,174992.089252365,0.0,1.0
2016-04-25,19.79,19.8,19.57,19.69,50535,7.06116502339719,7.06473307040245,6.98266798928161,7.02548455334466,141632.102731802,0.0,1.0
2016-04-26,19.78,19.8,19.6,19.69,83627,7.05759697639194,7.06473307040245,6.99337213029737,7.02548455334466,234377.517664043,0.0,1.0
2016-04-27,19.85,19.85,19.73,19.77,89868,7.08257330542872,7.08257330542872,7.03975674136567,7.05402892938669,251868.87915903,0.0,1.0
2016-04-28,19.6,19.88,19.6,19.82,102236,6.99337213029737,7.09327744644448,6.99337213029737,7.07186916441295,286532.099631711,0.0,1.0
2016-04-29,19.65,19.83,19.5,19.78,85296,7.01121236532364,7.07543721141821,6.95769166024483,7.05759697639194,239055.146623366,0.0,1.0
2016-05-02,19.75,19.79,19.645,19.73,53045,7.04689283537618,7.06116502339719,7.00942834182101,7.03975674136567,148666.763419579,0.0,1.0
2016-05-03,19.6,19.86,19.6,19.67,69130,6.99337213029737,7.08614135243397,6.99337213029737,7.01834845933415,193747.447548224,0.0,1.0
2016-05-04,19.59,19.75,19.52,19.73,65708,6.98980408329212,7.04689283537618,6.96482775425534,7.03975674136567,184156.766722099,0.0,1.0
2016-05-05,19.57,19.75,19.5634,19.74,73230,6.98266798928161,7.04689283537618,6.98031307825814,7.04332478837092,205238.327556147,0.0,1.0
2016-05-06,19.47,19.65,19.45,19.65,56017,6.94698751922907,7.01121236532364,6.93985142521857,7.01121236532364,156996.250098493,0.0,1.0
2016-05-09,19.4,19.64,19.4,19.56,67041,6.9220111901923,7.00764431831839,6.9220111901923,6.97909994227636,187892.704051504,0.0,1.0
2016-05-10,19.5,19.78,19.3,19.78,107531,6.95769166024483,7.05759697639194,6.88633072013976,7.05759697639194,301372.150763895,0.0,1.0
2016-05-11,19.73,19.77,19.3701,19.55,115589,7.03975674136567,7.05402892938669,6.91134272964659,6.9755318952711,323955.933959954,0.0,1.0
2016-05-12,19.78,19.83,19.64,19.79,67817,7.05759697639194,7.07543721141821,7.00764431831839,7.06116502339719,190067.563292028,0.0,1.0
2016-05-13,19.84,19.89,19.5801,19.59,72120,7.07900525842346,7.09684549344973,6.98627171675692,6.98980408329212,202127.381993026,0.0,1.0
2016-05-16,19.89,19.98,19.74,19.85,111418,7.09684549344973,7.12895791649701,7.04332478837092,7.08257330542872,312266.065542138,0.0,1.0
2016-05-17,19.9,20.0,19.89,19.96,71941,7.10041354045498,7.13609401050752,7.09684549344973,7.12182182248651,201625.706987802,0.0,1.0
2016-05-18,19.86,20.0,19.84,20.0,89848,7.08614135243397,7.13609401050752,7.07900525842346,7.13609401050752,251812.826085821,0.0,1.0
2016-05-19,19.88,19.96,19.8,19.96,46069,7.09327744644448,7.12182182248651,7.06473307040245,7.12182182248651,129115.451484148,0.0,1.0
2016-05-20,19.95,20.0,19.88,19.98,46618,7.11825377548125,7.13609401050752,7.09327744644448,7.12895791649701,130654.108343745,0.0,1.0
2016-05-23,19.82,20.12,19.78,20.11,50712,7.07186916441295,7.17891057457057,7.05759697639194,7.17534252756531,142128.172429705,0.0,1.0
2016-05-24,19.8,20.05,19.8,20.0,58412,7.06473307040245,7.15393424553379,7.06473307040245,7.13609401050752,163708.605615317,0.0,1.0
2016-05-25,19.8,19.926,19.75,19.85,95875,7.06473307040245,7.10969046266864,7.04689283537618,7.08257330542872,268704.419697468,0.0,1.0
2016-05-26,19.83,19.85,19.66,19.84,55328,7.07543721141821,7.08257330542872,7.01478041232889,7.07900525842346,155065.22172643,0.0,1.0
2016-05-27,19.58,19.85,19.52,19.83,102680,6.98623603628686,7.08257330542872,6.96482775425534,7.07543721141821,287776.47785696,0.0,1.0
2016-05-31,19.82,19.92,19.6101,19.74,64372,7.07186916441295,7.10754963446549,6.99697585777268,7.04332478837092,180412.421431712,0.0,1.0
2016-06-01,19.76,19.87,19.67,19.82,73289,7.05046088238143,7.08970939943922,7.01834845933415,7.07186916441295,205403.684122115,0.0,1.0
2016-06-02,19.84,19.85,19.71,19.76,49893,7.07900525842346,7.08257330542872,7.03262064735516,7.05046088238143,139832.799081781,0.0,1.0
2016-06-03,19.81,19.88,19.81,19.82,48713,7.0683011174077,7.09327744644448,7.0683011174077,7.07186916441295,136525.667762428,0.0,1.0
2016-06-06,19.79,19.88,19.55,19.88,132552,7.06116502339719,7.09327744644448,6.9755318952711,7.09327744644448,371497.348002491,0.0,1.0
2016-06-07,19.77,19.868,19.71,19.85,83582,7.05402892938669,7.08899579003817,7.03262064735516,7.08257330542872,234251.398249322,0.0,1.0
2016-06-08,19.87,19.87,19.73,19.81,78919,7.08970939943922,7.08970939943922,7.03975674136567,7.0683011174077,221182.624230555,0.0,1.0
2016-06-09,19.88,19.88,19.83,19.86,67553,7.09327744644448,7.09327744644448,7.07543721141821,7.08614135243397,189327.662725664,0.0,1.0
2016-06-10,19.88,19.88,19.8,19.85,76922,7.09327744644448,7.09327744644448,7.06473307040245,7.08257330542872,215585.724870598,0.0,1.0
2016-06-13,19.82,19.88,19.8,19.8,91956,7.07186916441295,7.09327744644448,7.06473307040245,7.06473307040245,257720.82000209,0.0,1.0
2016-06-14,19.85,19.85,19.71,19.84,99123,7.08257330542872,7.08257330542872,7.03262064735516,7.07900525842346,277807.438786671,0.0,1.0
2016-06-15,19.81,19.88,19.76,19.76,117373,7.0683011174077,7.09327744644448,7.05046088238143,7.05046088238143,328955.868090231,0.0,1.0
2016-06-16,19.88,19.88,19.7,19.8,126718,7.09327744644448,7.09327744644448,7.02905260034991,7.06473307040245,355146.666547314,0.0,1.0
2016-06-17,19.94,19.94,19.77,19.88,196634,7.114685728476,7.114685728476,7.05402892938669,7.09327744644448,551096.999872666,0.0,1.0
2016-06-20,19.96,20.0,19.85,19.9,120029,7.12182182248651,7.13609401050752,7.08257330542872,7.10041354045498,336399.716212437,0.0,1.0
2016-06-21,19.96,20.0,19.9,19.96,150776,7.12182182248651,7.13609401050752,7.10041354045498,7.12182182248651,422572.908310878,0.0,1.0
2016-06-22,20.0,20.0,19.96,19.99,111837,7.13609401050752,7.13609401050752,7.12182182248651,7.13252596350227,313440.377425875,0.0,1.0
2016-06-23,20.0,20.0,19.97,20.0,102617,7.13609401050752,7.13609401050752,7.12538986949176,7.13609401050752,287599.91067635,0.0,1.0
2016-06-24,20.0,20.0,19.55,19.55,179238,7.13609401050752,7.13609401050752,6.9755318952711,6.9755318952711,502342.036795147,0.0,1.0
2016-06-27,19.98,20.0,19.765,20.0,144504,7.12895791649701,7.13609401050752,7.05224490588406,7.13609401050752,404994.664552416,0.0,1.0
2016-06-28,19.94,20.04,19.8308,19.94,165249,7.27524784371242,7.3117335400199,7.23540546334465,7.27524784371242,452914.475325777,0.45,1.0
2016-06-29,20.02,20.0301,19.95,19.96,154047,7.30443640075841,7.30812145608546,7.27889641334317,7.28254498297392,422212.032632633,0.0,1.0
2016-06-30,19.99,20.12,19.95,20.1,74730,7.29349069186616,7.34092209706589,7.27889641334317,7.33362495780439,204819.991292506,0.0,1.0
2016-07-01,19.99,20.09,19.87,20.09,93086,7.29349069186616,7.32997638817364,7.24970785629718,7.32997638817364,255130.117883771,0.0,1.0
2016-07-05,20.02,20.02,19.8999,19.99,163545,7.30443640075841,7.30443640075841,7.26061707949312,7.29349069186616,448244.151959492,0.0,1.0
2016-07-06,19.99,20.03,19.92,19.92,93802,7.29349069186616,7.30808497038915,7.26795070445092,7.26795070445092,257092.530753642,0.0,1.0
2016-07-07,20.02,20.05,19.98,20.0,97193,7.30443640075841,7.31538210965065,7.28984212223541,7.29713926149691,266386.583884551,0.0,1.0
2016-07-08,20.02,20.12,19.98,20.12,194809,7.30443640075841,7.34092209706589,7.28984212223541,7.34092209706589,533932.526210381,0.0,1.0
2016-07-11,19.98,20.06,19.98,20.04,149600,7.28984212223541,7.3190306792814,7.28984212223541,7.3117335400199,410023.694598674,0.0,1.0
2016-07-12,19.99,20.09,19.94,20.09,138812,7.29349069186616,7.32997638817364,7.27524784371242,7.32997638817364,380455.94314593,0.0,1.0
2016-07-13,20.01,20.08,19.98,20.08,83084,7.30078783112766,7.3263278185429,7.28984212223541,7.3263278185429,227716.635307729,0.0,1.0
2016-07-14,20.02,20.08,19.98,20.01,115168,7.30443640075841,7.3263278185429,7.28984212223541,7.30078783112766,315652.465638636,0.0,1.0
2016-07-15,20.01,20.05,19.97,20.05,91305,7.30078783112766,7.31538210965065,7.28619355260466,7.31538210965065,250248.752909973,0.0,1.0
2016-07-18,20.05,20.075,19.98,20.0,326274,7.31538210965065,7.32450353372752,7.28984212223541,7.29713926149691,894251.811039356,0.0,1.0
2016-07-19,20.05,20.0902,20.0,20.01,162417,7.31538210965065,7.33004935956626,7.29713926149691,7.30078783112766,445152.529449417,0.0,1.0
2016-07-20,20.04,20.12,20.02,20.09,171514,7.3117335400199,7.34092209706589,7.30443640075841,7.32997638817364,470085.587937145,0.0,1.0
2016-07-21,20.05,20.12,20.01,20.12,109914,7.31538210965065,7.34092209706589,7.30078783112766,7.34092209706589,301252.301925927,0.0,1.0
2016-07-22,20.03,20.0398,20.0,20.0,97827,7.30808497038915,7.31166056862729,7.29713926149691,7.29713926149691,268124.25114642,0.0,1.0
2016-07-25,20.03,20.07,20.0,20.03,64548,7.30808497038915,7.32267924891215,7.29713926149691,7.30808497038915,176913.164698898,0.0,1.0
2016-07-26,20.0,20.05,19.98,20.01,157665,7.29713926149691,7.31538210965065,7.28984212223541,7.30078783112766,432128.247385694,0.0,1.0
2016-07-27,20.07,20.08,19.99,20.04,108819,7.32267924891215,7.3263278185429,7.29349069186616,7.3117335400199,298251.125819071,0.0,1.0
2016-07-28,20.04,20.1,20.01,20.08,119161,7.3117335400199,7.33362495780439,7.30078783112766,7.3263278185429,326596.480428293,0.0,1.0
2016-07-29,20.08,20.09,20.01,20.09,179677,7.3263278185429,7.32997638817364,7.30078783112766,7.32997638817364,492458.739133729,0.0,1.0
2016-08-01,20.07,20.1,20.0,20.03,112777,7.32267924891215,7.33362495780439,7.29713926149691,7.30808497038915,309099.212605312,0.0,1.0
2016-08-02,20.04,20.07,19.98,20.07,138491,7.3117335400199,7.32267924891215,7.28984212223541,7.32267924891215,379576.146314605,0.0,1.0
2016-08-03,20.05,20.065,20.02,20.05,82718,7.31538210965065,7.32085496409677,7.30443640075841,7.31538210965065,226713.502472013,0.0,1.0
2016-08-04,20.07,20.45,20.03,20.14,183370,7.32267924891215,7.46132489488059,7.30808497038915,7.34821923632739,502580.513894109,0.0,1.0
2016-08-05,19.99,20.09,19.98,20.09,279953,7.29349069186616,7.32997638817364,7.28984212223541,7.32997638817364,767295.209719134,0.0,1.0
2016-08-08,20.05,20.05,19.99,20.03,160306,7.31538210965065,7.31538210965065,7.29349069186616,7.30808497038915,439366.700443416,0.0,1.0
2016-08-09,20.46,20.47,20.0202,20.04,148518,7.46497346451134,7.46862203414209,7.30450937215102,7.3117335400199,407058.148893087,0.0,1.0
2016-08-10,20.78,20.78,20.34,20.5,158823,7.58172769269529,7.58172769269529,7.42119062894236,7.47956774303433,435302.093898697,0.0,1.0
2016-08-11,20.96,20.97,20.65,20.8,109163,7.64740194604876,7.65105051567951,7.53429628749556,7.58902483195679,299193.961052641,0.0,1.0
2016-08-12,20.82,21.0,20.75,21.0,141015,7.59632197121828,7.66199622457175,7.57078198380304,7.66199622457175,386493.925760909,0.0,1.0
2016-08-15,20.69,20.79,20.58,20.79,68757,7.54889056601855,7.58537626232604,7.50875630008032,7.58537626232604,188449.192309632,0.0,1.0
2016-08-16,20.68,20.76,20.59,20.76,104173,7.5452419963878,7.57443055343379,7.51240486971107,7.57443055343379,285517.368565693,0.0,1.0
2016-08-17,20.68,20.69,20.5025,20.68,76526,7.5452419963878,7.54889056601855,7.48047988544202,7.5452419963878,209742.468267768,0.0,1.0
2016-08-18,20.89,20.9,20.54,20.73,106489,7.62186195863352,7.62551052826427,7.49416202155733,7.56348484454155,291865.061591699,0.0,1.0
2016-08-19,21.29,21.38,20.66,20.8,178543,7.76780474386346,7.8006418705402,7.53794485712631,7.58902483195679,489350.671823068,0.0,1.0
2016-08-22,21.97,22.05,21.0,21.03,465165,8.01590747875435,8.04509603580034,7.66199622457175,7.672941933464,1274924.277393,0.0,1.0
2016-08-23,21.74,21.93,21.55,21.73,172590,7.93199037724714,8.00131320023136,7.86266755426292,7.92834180761639,473034.688842146,0.0,1.0
2016-08-24,21.28,21.79,21.2,21.79,108005,7.76415617423271,7.95023322540088,7.73496761718672,7.95023322540088,296020.114539637,0.0,1.0
2016-08-25,21.4,21.6099,21.31,21.38,104553,7.80793900980169,7.8845224863511,7.77510188312496,7.8006418705402,286558.872602775,0.0,1.0
2016-08-26,21.71,21.73,21.4,21.51,93422,7.9210446683549,7.92834180761639,7.80793900980169,7.84807327573993,256051.026716559,0.0,1.0
2016-08-29,21.83,21.87,21.48,21.7,130935,7.96482750392388,7.97942178244687,7.83712756684768,7.91739609872415,358866.660777255,0.0,1.0
2016-08-30,21.87,21.9,21.57,21.85,158701,7.97942178244687,7.99036749133912,7.86996469352442,7.97212464318537,434967.716286792,0.0,1.0
2016-08-31,21.96,21.96,21.6725,21.85,142514,8.01225890912361,8.01225890912361,7.90736253223959,7.97212464318537,390602.385107188,0.0,1.0
2016-09-01,21.64,21.95,21.59,21.82,145526,7.89550468093966,8.00861033949286,7.87726183278591,7.96117893429313,398857.675001113,0.0,1.0
2016-09-02,21.65,21.78,21.525,21.78,92555,7.8991532505704,7.94658465577013,7.85354613018605,7.94658465577013,253674.753031954,0.0,1.0
2016-09-06,21.54,21.705,21.48,21.68,131996,7.85901898463217,7.91922038353952,7.83712756684768,7.91009895946265,361774.649680792,0.0,1.0
2016-09-07,21.71,21.75,21.45,21.67,161852,7.9210446683549,7.93563894687789,7.82618185795543,7.9064503898319,443603.977394281,0.0,1.0
2016-09-08,21.99,22.04,21.65,21.65,168035,8.02320461801585,8.04144746616959,7.8991532505704,7.8991532505704,460550.344397648,0.0,1.0
2016-09-09,21.81,22.02,21.78,21.98,169332,7.95753036466238,8.0341503269081,7.94658465577013,8.0195560483851,464105.162124215,0.0,1.0
2016-09-12,21.97,22.0,21.6,21.6,179695,8.01590747875435,8.0268531876466,7.88091040241666,7.88091040241666,492508.073535486,0.0,1.0
2016-09-13,21.61,22.35,21.59,21.93,276548,7.88455897204741,8.1545531247228,7.87726183278591,8.00131320023136,757962.785386858,0.0,1.0
2016-09-14,21.62,21.9,21.46,21.9,194614,7.88820754167816,7.99036749133912,7.82983042758618,7.99036749133912,533398.070191352,0.0,1.0
2016-09-15,21.55,21.74,21.505,21.7,123659,7.86266755426292,7.93199037724714,7.84624899092455,7.91739609872415,338924.599267229,0.0,1.0
2016-09-16,21.4,21.6409,21.36,21.64,162365,7.80793900980169,7.89583305220642,7.7933447312787,7.89550468093966,445010.007844343,0.0,1.0
2016-09-19,21.33,21.61,21.26,21.61,272833,7.78239902238645,7.88455897204741,7.75685903497121,7.88455897204741,747780.713024331,0.0,1.0
2016-09-20,21.41,21.75,21.26,21.54,285843,7.81158757943244,7.93563894687789,7.75685903497121,7.85901898463217,783438.522293909,0.0,1.0
2016-09-21,21.44,21.66,21.38,21.66,158377,7.82253328832469,7.90280182020115,7.8006418705402,7.90280182020115,434079.697055175,0.0,1.0
2016-09-22,21.71,21.72,21.57,21.64,138315,7.9210446683549,7.92469323798564,7.86996469352442,7.89550468093966,379093.76549743,0.0,1.0
2016-09-23,21.92,22.14,21.72,21.77,222223,7.99766463060061,8.07793316247708,7.92469323798564,7.94293608613938,609068.820085569,0.0,1.0
2016-09-26,22.0,22.06,21.95,22.02,105840,8.0268531876466,8.04874460543109,8.00861033949286,8.0341503269081,290086.282328366,0.0,1.0
2016-09-27,22.26,22.28,21.951,22.05,238691,8.12171599804606,8.12901313730756,8.00897519645593,8.04509603580034,654204.316092594,0.0,1.0
2016-09-28,21.79,21.95,21.63,21.63,238142,8.11441885878456,8.17400155806889,8.05483615950023,8.05483615950023,639493.014879597,0.45,1.0
2016-09-29,21.53,21.95,21.4574,21.92,180507,8.01759697244753,8.17400155806889,7.99056132264726,8.16282980195308,484723.256027376,0.0,1.0
2016-09-30,21.77,22.23,21.61,21.69,224109,8.10697102137402,8.27827128181647,8.04738832208969,8.07717967173186,601809.592896892,0.0,1.0
2016-10-03,21.76,21.95,21.56,21.88,111356,8.10324710266875,8.17400155806889,8.02876872856334,8.147934127132,299029.084180583,0.0,1.0
2016-10-04,21.61,21.86,21.54,21.84,88051,8.04738832208969,8.14048628972146,8.0213208911528,8.13303845231091,236447.159481164,0.0,1.0
2016-10-05,21.74,21.96,21.668,21.81,115668,8.09579926525821,8.17772547677416,8.06898705058026,8.1218666961951,310608.284322351,0.0,1.0
2016-10-06,21.63,21.87,21.63,21.76,94502,8.05483615950023,8.14421020842673,8.05483615950023,8.10324710266875,253770.308858377,0.0,1.0
2016-10-07,21.7,21.7586,21.521,21.63,87768,8.08090359043713,8.10272575405001,8.01424544561278,8.05483615950023,235687.207338279,0.0,1.0
2016-10-10,21.75,21.88,21.67,21.88,130477,8.09952318396348,8.147934127132,8.06973183432132,8.147934127132,350375.532675652,0.0,1.0
2016-10-11,21.7,21.84,21.6,21.75,165743,8.08090359043713,8.13303845231091,8.04366440338442,8.09952318396348,445076.848120823,0.0,1.0
2016-10-12,21.71,21.72,21.6,21.63,104975,8.0846275091424,8.08835142784767,8.04366440338442,8.05483615950023,281893.908831645,0.0,1.0
2016-10-13,21.69,21.715,21.52,21.57,108423,8.07717967173186,8.08648946849503,8.01387305374226,8.03249264726861,291152.972395842,0.0,1.0
2016-10-14,21.72,21.88,21.6,21.8,54688,8.08835142784767,8.147934127132,8.04366440338442,8.11814277748983,146856.052261824,0.0,1.0
2016-10-17,21.65,21.74,21.6,21.71,107986,8.06228399691078,8.09579926525821,8.04366440338442,8.0846275091424,289979.477390751,0.0,1.0
2016-10-18,21.6,21.8427,21.49,21.74,134546,8.04366440338442,8.13404391036134,8.00270129762644,8.09579926525821,361302.194404978,0.0,1.0
2016-10-19,21.7,21.78,21.62,21.78,77431,8.08090359043713,8.11069494007929,8.05111224079496,8.11069494007929,207928.814048518,0.0,1.0
2016-10-20,21.89,21.9,21.635,21.8,158743,8.15165804583727,8.15538196454254,8.05669811885287,8.11814277748983,426279.445293278,0.0,1.0
2016-10-21,21.98,21.98,21.82,21.88,68165,8.1851733141847,8.1851733141847,8.12559061490037,8.147934127132,183046.423391371,0.0,1.0
2016-10-24,21.98,22.0,21.9,22.0,105707,8.1851733141847,8.19262115159524,8.15538196454254,8.19262115159524,283859.580098755,0.0,1.0
2016-10-25,21.98,22.0,21.87,21.97,101104,8.1851733141847,8.19262115159524,8.14421020842673,8.18144939547943,271498.945068013,0.0,1.0
2016-10-26,22.0,22.0,21.88,22.0,74683,8.19262115159524,8.19262115159524,8.147934127132,8.19262115159524,200549.490767076,0.0,1.0
2016-10-27,21.99,22.13,21.953,22.11,177066,8.18889723288997,8.24103209476376,8.17511873368047,8.23358425735322,475482.989866008,0.0,1.0
2016-10-28,22.15,22.24,21.98,22.0,133409,8.2484799321743,8.28199520052174,8.1851733141847,8.19262115159524,358248.959117133,0.0,1.0
2016-10-31,22.08,22.22,22.05,22.22,158150,8.22241250123741,8.2745473631112,8.2112407451216,8.2745473631112,424687.036739459,0.0,1.0
2016-11-01,21.88,22.16,21.86,22.16,110245,8.147934127132,8.25220385087957,8.14048628972146,8.25220385087957,296045.667817526,0.0,1.0
2016-11-02,21.59,22.04,21.5,21.88,110679,8.03994048467915,8.20751682641633,8.00642521633172,8.147934127132,297211.106792833,0.0,1.0
2016-11-03,20.83,21.23,20.75,21.23,359299,7.75692266307859,7.90587941128941,7.72713131343642,7.90587941128941,964841.148362004,0.0,1.0
2016-11-04,20.77,20.81,20.0,20.08,217719,7.73457915084697,7.74947482566805,7.44783741054113,7.4776287601833,584650.249458604,0.0,1.0
2016-11-07,21.54,21.65,20.83,20.83,171786,8.0213208911528,8.06228399691078,7.75692266307859,7.75692266307859,461304.377447516,0.0,1.0
2016-11-08,21.96,21.97,21.3,21.33,107467,8.17772547677416,8.18144939547943,7.93194684222631,7.94311859834212,288585.784238252,0.0,1.0
2016-11-09,22.1,22.3999,21.51,21.75,143076,8.22986033864795,8.34154066061901,8.01014913503699,8.09952318396348,384208.172421972,0.0,1.0
2016-11-10,21.99,22.23,21.86,22.23,102193,8.18889723288997,8.27827128181647,8.14048628972146,8.27827128181647,274423.283879327,0.0,1.0
2016-11-11,21.83,22.14,21.81,22.03,126687,8.12931453360564,8.24475601346903,8.1218666961951,8.20379290771106,340198.081716168,0.0,1.0
2016-11-14,21.87,22.115,21.83,21.85,207991,8.14421020842673,8.23544621670586,8.12931453360564,8.13676237101619,558527.230214839,0.0,1.0
2016-11-15,21.8,22.07,21.8,22.07,91676,8.11814277748983,8.21868858253214,8.11814277748983,8.21868858253214,246181.528802571,0.0,1.0
2016-11-16,22.1,22.16,21.76,21.79,171052,8.22986033864795,8.25220385087957,8.10324710266875,8.11441885878456,459333.335493885,0.0,1.0
2016-11-17,22.42,22.42,22.06,22.18,151530,8.34902573721661,8.34902573721661,8.21496466382687,8.25965168829011,406910.064351124,0.0,1.0
2016-11-18,22.5,22.5,22.25,22.3,115845,8.37881708685877,8.37881708685877,8.28571911922701,8.30433871275336,311083.590079562,0.0,1.0
2016-11-21,22.51,22.54,22.4,22.44,76693,8.38254100556404,8.39371276167985,8.34157789980607,8.35647357462715,205947.030721842,0.0,1.0
2016-11-22,22.5,22.62,22.22,22.62,75035,8.37881708685877,8.42350411132202,8.2745473631112,8.42350411132202,201494.731594975,0.0,1.0
2016-11-23,22.52,22.5399,22.0701,22.5,66768,8.38626492426931,8.3936755224928,8.21872582171919,8.37881708685877,179294.998855645,0.0,1.0
2016-11-25,23.0,23.0,22.581,22.65,76336,8.5650130221223,8.5650130221223,8.40898082837146,8.43467586743783,204988.363177637,0.0,1.0
2016-11-28,22.98,23.0,22.25,22.88,168326,8.55756518471176,8.5650130221223,8.28571911922701,8.52032599765905,452013.089764187,0.0,1.0
2016-11-29,22.79,22.85,22.53,22.8,135164,8.48681072931162,8.50915424154324,8.38998884297459,8.49053464801689,362961.736540324,0.0,1.0
2016-11-30,23.01,23.02,22.785,22.8,139101,8.56873694082757,8.57246085953284,8.48494876995898,8.49053464801689,373533.932959188,0.0,1.0
2016-12-01,23.01,23.01,22.79,23.01,79393,8.56873694082757,8.56873694082757,8.48681072931162,8.56873694082757,213197.457526752,0.0,1.0
2016-12-02,23.15,23.21,22.92,23.0,122411,8.62087180270136,8.64321531493298,8.53522167248014,8.5650130221223,328715.553931798,0.0,1.0
2016-12-05,22.99,23.4,22.93,23.25,189460,8.56128910341703,8.71396977033312,8.53894559118541,8.65811098975407,508765.134243806,0.0,1.0
2016-12-06,23.02,23.18,22.96,23.04,89595,8.57246085953284,8.63204355881717,8.55011734730122,8.57990869694338,240593.329476268,0.0,1.0
2016-12-07,23.61,23.809,22.94,23.0,235624,8.79217206314381,8.86627804537869,8.54266950989068,8.5650130221223,632731.320548203,0.0,1.0
2016-12-08,23.51,23.6599,23.2,23.5,137025,8.7549328760911,8.81075441748311,8.63949139622771,8.75120895738583,367959.16034919,0.0,1.0
2016-12-09,23.59,23.6,23.24,23.58,163407,8.78472422573326,8.78844814443854,8.65438707104879,8.78100030702799,438803.886262946,0.0,1.0
2016-12-12,23.2,23.65,23.0,23.52,167424,8.63949139622771,8.80706773796489,8.5650130221223,8.75865679479637,449590.910142695,0.0,1.0
2016-12-13,22.96,23.35,22.8,23.31,169127,8.55011734730122,8.69535017680677,8.49053464801689,8.68045450198569,454164.04971631,0.0,1.0
2016-12-14,23.16,23.371,22.9,23.01,67109,8.62459572140663,8.70317040608784,8.5277738350696,8.56873694082757,180210.700907672,0.0,1.0
2016-12-15,23.48,23.52,22.85,23.29,197855,8.74376111997529,8.75865679479637,8.50915424154324,8.67300666457515,531308.590920554,0.0,1.0
2016-12-16,23.24,23.51,23.01,23.51,221190,8.65438707104879,8.7549328760911,8.56873694082757,8.7549328760911,593971.075917806,0.0,1.0
2016-12-19,22.97,23.35,22.97,23.1,193463,8.55384126600649,8.69535017680677,8.55384126600649,8.60225220917501,519514.563317901,0.0,1.0
2016-12-20,23.0,23.12,22.96,23.0,125131,8.5650130221223,8.60970004658555,8.55011734730122,8.5650130221223,336019.68760193,0.0,1.0
2016-12-21,23.26,23.3,22.98,23.07,163028,8.66183490845934,8.67673058328042,8.55756518471176,8.5910804530592,437786.141166997,0.0,1.0
2016-12-22,23.44,23.55,23.1038,23.12,101798,8.72886544515421,8.76982855091218,8.60366729828301,8.60970004658555,273362.573291201,0.0,1.0
2016-12-23,23.47,23.61,23.3,23.53,110472,8.74003720127002,8.79217206314381,8.67673058328042,8.76238071350164,296655.24073779,0.0,1.0
2016-12-27,23.65,23.7,23.35,23.35,87831,8.80706773796489,8.82568733149124,8.69535017680677,8.69535017680677,235856.383963727,0.0,1.0
2016-12-28,22.89,23.25,22.76,23.25,99044,8.6916262581015,8.82832287028658,8.64226359259022,8.82832287028658,260839.236832901,0.45,1.0
2016-12-29,23.25,23.45,22.89,23.01,93195,8.82832287028658,8.90426543261163,8.6916262581015,8.73719179549653,245435.490051313,0.0,1.0
2016-12-30,23.52,23.68,23.2001,23.48,68146,8.93084532942539,8.99159937928543,8.80937520098648,8.91565681696039,179467.212887352,0.0,1.0
2017-01-03,23.28,23.49,23.22,23.44,55813,8.83971425463534,8.91945394507664,8.81693148593783,8.90046830449538,146987.40282455,0.0,1.0
2017-01-04,23.75,23.75,23.35,23.49,192845,9.0181792760992,9.0181792760992,8.86629415144911,8.91945394507664,507870.669874408,0.0,1.0
2017-01-05,23.79,23.88,23.54,23.75,118702,9.03336778856421,9.06754194161048,8.9384395856579,9.0181792760992,312609.941950436,0.0,1.0
2017-01-06,23.49,23.5999,23.36,23.56,165293,8.91945394507664,8.96118438307425,8.87009127956536,8.9460338418904,435310.568775703,0.0,1.0
2017-01-09,22.99,23.59,22.94,23.59,112733,8.72959753926402,8.95742522623916,8.71061189868276,8.95742522623916,296890.166853958,0.0,1.0
2017-01-10,23.28,23.3,22.95,23.17,73253,8.83971425463534,8.84730851086784,8.71440902679901,8.79794584535656,192916.851255205,0.0,1.0
2017-01-11,23.5,23.669,23.2,23.38,127719,8.92325107319289,8.98742253835755,8.80933722970532,8.87768553579786,336356.836245116,0.0,1.0
2017-01-12,23.57,23.59,23.12,23.56,71079,8.94983097000665,8.95742522623916,8.7789602047753,8.9460338418904,187191.471617118,0.0,1.0
2017-01-13,23.37,23.6199,23.23,23.51,99570,8.87388840768161,8.96877863930676,8.82072861405408,8.92704820130914,262224.494279835,0.0,1.0
2017-01-17,23.85,23.85,23.31,23.44,124328,9.05615055726172,9.05615055726172,8.8511056389841,8.90046830449538,327426.402780188,0.0,1.0
2017-01-18,22.51,23.62,22.1701,23.62,638567,8.54733538968391,8.96881661058792,8.4182710050125,8.96881661058792,1681710.44128544,0.0,1.0
2017-01-19,22.79,22.88,22.48,22.48,169811,8.65365497693898,8.68782912998525,8.53594400533516,8.53594400533516,447209.034831305,0.0,1.0
2017-01-20,22.79,22.92,22.6133,22.89,66127,8.65365497693898,8.70301764245026,8.5865597231248,8.6916262581015,174150.03648933,0.0,1.0
2017-01-23,22.96,22.98,22.79,22.8,56023,8.71820615491527,8.72580041114777,8.65365497693898,8.65745210505523,147540.452375607,0.0,1.0
2017-01-24,23.33,23.338,22.84,22.84,80299,8.8586998952166,8.8617375977096,8.67264061752024,8.67264061752024,211472.980477819,0.0,1.0
2017-01-25,23.34,23.79,23.24,23.39,151523,8.86249702333285,9.03336778856421,8.82452574217033,8.88148266391411,399046.319642095,0.0,1.0
2017-01-26,23.59,23.72,23.2981,23.54,115101,8.95742522623916,9.00678789175044,8.84658705652576,8.9384395856579,303126.458934451,0.0,1.0
2017-01-27,23.77,23.77,23.5117,23.6,67528,9.0257735323317,9.0257735323317,8.9276937130889,8.96122235435541,177839.667065669,0.0,1.0
2017-01-30,23.86,23.95,23.51,23.74,101608,9.05994768537797,9.09412183842424,8.92704820130914,9.01438214798294,267591.708494381,0.0,1.0
2017-01-31,23.75,23.9,23.52,23.9,70457,9.0181792760992,9.07513619784298,8.93084532942539,9.07513619784298,185553.391518272,0.0,1.0
2017-02-01,23.93,24.0,23.7015,23.8,65742,9.08652758219174,9.1131074790055,8.99976320473537,9.03716491668046,173136.112312392,0.0,1.0
2017-02-02,23.91,24.0,23.75,23.75,68733,9.07893332595923,9.1131074790055,9.0181792760992,9.0181792760992,181013.118061021,0.0,1.0
2017-02-03,24.31,24.75,23.89,24.07,244174,9.23081845060933,9.39789208772443,9.07133906972673,9.13968737581927,643049.147999241,0.0,1.0
2017-02-06,24.46,24.5,23.86,24.42,129239,9.28777537235311,9.30296388481812,9.05994768537797,9.2725868598881,340359.861567054,0.0,1.0
2017-02-07,24.3,24.39,24.13,24.38,158479,9.22702132249307,9.26119547553934,9.16247014451678,9.25739834742309,417365.427628543,0.0,1.0
2017-02-08,24.53,24.63,24.12,24.15,114761,9.31435526916688,9.3523265503294,9.15867301640053,9.17006440074929,302231.045375596,0.0,1.0
2017-02-09,24.46,24.6351,24.2501,24.58,209744,9.28777537235311,9.35426308566869,9.20807365319297,9.33334090974814,552375.357318768,0.0,1.0
2017-02-10,24.75,24.82,24.44,24.44,125758,9.39789208772443,9.42447198453819,9.28018111612061,9.28018111612061,331192.406865958,0.0,1.0
2017-02-13,24.6,24.71,24.49,24.57,62905,9.34093516598064,9.38270357525942,9.29916675670187,9.32954378163189,165664.676234539,0.0,1.0
2017-02-14,24.7,24.7,24.51,24.7,76067,9.37890644714316,9.37890644714316,9.30676101293437,9.37890644714316,200327.715239371,0.0,1.0
2017-02-15,24.8,24.8899,24.53,24.7,88191,9.41687772830569,9.4510139100708,9.31435526916688,9.37890644714316,232257.109320407,0.0,1.0
2017-02-16,24.85,25.1,24.7385,24.8,135517,9.43586336888695,9.53079157179326,9.39352539039074,9.41687772830569,356893.409574374,0.0,1.0
2017-02-17,25.09,25.1,24.576,24.91,86835,9.526994443677,9.53079157179326,9.33182205850164,9.45864613758446,228685.989362152,0.0,1.0
2017-02-21,25.25,25.31,24.93,24.98,179670,9.58774849353704,9.61053126223455,9.46624039381697,9.48522603439823,473173.394468795,0.0,1.0
2017-02-22,25.27,25.31,24.66,25.24,191328,9.59534274976954,9.61053126223455,9.36371793467816,9.58395136542079,503875.545260342,0.0,1.0
2017-02-23,25.13,25.24,24.63,25.23,271680,9.54218295614201,9.58395136542079,9.3523265503294,9.58015423730454,715488.104910571,0.0,1.0
2017-02-24,24.74,25.04,24.72,24.99,222733,9.39409495960817,9.50800880309574,9.38650070337567,9.48902316251448,586582.788836301,0.0,1.0
2017-02-27,24.57,24.82,24.44,24.82,195053,9.32954378163189,9.42447198453819,9.28018111612061,9.42447198453819,513685.59086838,0.0,1.0
2017-02-28,24.63,24.65,24.27,24.65,453614,9.3523265503294,9.3599208065619,9.21562993814432,9.3599208065619,1194623.90025362,0.0,1.0
2017-03-01,24.57,24.64,23.19,24.55,679820,9.32954378163189,9.35612367844565,8.80554010158907,9.32194952539938,1790353.07523669,0.0,1.0
2017-03-02,24.15,24.58,23.8,24.0,278317,9.17006440074929,9.33334090974814,9.03716491668046,9.1131074790055,732967.104293269,0.0,1.0
2017-03-03,24.6,24.7,24.06,24.19,299483,9.34093516598064,9.37890644714316,9.13589024770302,9.1852529132143,788709.231901254,0.0,1.0
2017-03-06,24.57,24.635,24.5,24.58,115390,9.32954378163189,9.35422511438752,9.30296388481812,9.33334090974814,303887.560459477,0.0,1.0
2017-03-07,24.62,24.65,24.52,24.52,80834,9.34852942221315,9.3599208065619,9.31055814105062,9.31055814105062,212881.94004837,0.0,1.0
2017-03-08,24.83,24.89,24.5247,24.53,224181,9.42826911265444,9.45105188135196,9.31234279126526,9.31435526916688,590396.197169305,0.0,1.0
2017-03-09,24.68,24.83,24.37,24.81,313466,9.37131219091066,9.42826911265444,9.25360121930684,9.42067485642194,825534.431293791,0.0,1.0
2017-03-10,25.2,25.25,24.75,24.75,276447,9.56876285295578,9.58774849353704,9.39789208772443,9.39789208772443,728042.329719569,0.0,1.0
2017-03-13,25.01,25.22,25.0,25.22,96904,9.49661741874699,9.57635710918828,9.49282029063073,9.57635710918828,255203.398550699,0.0,1.0
2017-03-14,25.15,25.18,24.75,24.91,104238,9.54977721237452,9.56116859672328,9.39789208772443,9.45864613758446,274517.995729049,0.0,1.0
2017-03-15,25.11,25.23,24.61,25.19,124189,9.53458869990951,9.58015423730454,9.34473229409689,9.56496572483953,327060.336648774,0.0,1.0
2017-03-16,25.22,25.37,24.74,25.25,254811,9.57635710918828,9.63331403093207,9.39409495960817,9.58774849353704,671062.424544934,0.0,1.0
2017-03-17,25.43,25.59,25.26,25.28,129925,9.65609679962958,9.71685084948962,9.59154562165329,9.5991398778858,342166.490100508,0.0,1.0
2017-03-20,25.43,25.5999,25.21,25.56,99334,9.65609679962958,9.72061000632471,9.57255998107203,9.70545946514086,261602.971927218,0.0,1.0
2017-03-21,25.16,25.57,25.14,25.42,105099,9.55357434049077,9.70925659325711,9.54598008425827,9.65229967151333,276785.498888384,0.0,1.0
2017-03-22,24.94,25.3,24.91,25.15,99022,9.47003752193322,9.6067341341183,9.45864613758446,9.54977721237452,260781.298308505,0.0,1.0
2017-03-23,25.09,25.27,24.945,25.01,111149,9.526994443677,9.59534274976954,9.47193608599135,9.49661741874699,292718.593097413,0.0,1.0
2017-03-24,24.89,25.1,24.83,25.1,64452,9.45105188135196,9.53079157179326,9.42826911265444,9.53079157179326,169738.807927327,0.0,1.0
2017-03-27,24.89,25.25,24.59,24.75,455493,9.45105188135196,9.58774849353704,9.33713803786439,9.39789208772443,1199572.37695094,0.0,1.0
2017-03-28,24.89,25.2,24.8501,24.95,214545,9.45105188135196,9.56876285295578,9.43590134016811,9.47383465004947,565019.123483652,0.0,1.0
2017-03-29,24.49,24.74,24.31,24.52,189550,9.47003752193322,9.56671001603217,9.40043332618198,9.4816382212251,490185.966977284,0.45,1.0
2017-03-30,24.51,24.83,24.46,24.62,189180,9.47777132146114,9.60151211390779,9.45843682264135,9.52030721886468,489229.128107426,0.0,1.0
2017-03-31,24.64,24.7,24.39,24.6,210818,9.52804101839259,9.55124241697634,9.43136852429364,9.51257341933676,545186.099637125,0.0,1.0
2017-04-03,24.59,24.65,24.41,24.65,120250,9.5087065195728,9.53190791815655,9.43910232382156,9.53190791815655,310972.632703869,0.0,1.0
2017-04-04,25.0,25.09,24.5,24.57,212223,9.66724940989508,9.7020515077707,9.47390442169718,9.50097272004489,548819.501291586,0.0,1.0
2017-04-05,25.08,25.4,24.8401,25.09,117924,9.69818460800674,9.8219254004534,9.60541768266939,9.7020515077707,304957.478078762,0.0,1.0
2017-04-06,25.06,25.245,24.97,25.16,177985,9.69045080847883,9.76198845411205,9.65564871060321,9.72911980611841,460278.287166721,0.0,1.0
2017-04-07,25.09,25.1,24.86,25.04,293758,9.7020515077707,9.70591840753466,9.61311281319967,9.68271700895091,759673.169545308,0.0,1.0
2017-04-10,24.99,25.1,24.88,25.1,109828,9.66338251013112,9.70591840753466,9.62084661272758,9.70591840753466,284020.809185867,0.0,1.0
2017-04-11,25.0,25.0899,24.87,25.0,109456,9.66724940989508,9.70201283877306,9.61697971296363,9.66724940989508,283058.79821401,0.0,1.0
2017-04-12,24.91,25.089,24.88,24.98,56330,9.63244731201946,9.70166481779431,9.62084661272758,9.65951561036717,145672.25280839,0.0,1.0
2017-04-13,25.04,25.07,24.9,24.91,56247,9.68271700895091,9.69431770824279,9.6285804122555,9.63244731201946,145457.610575422,0.0,1.0
2017-04-17,25.02,25.05,24.91,25.05,55306,9.674983209423,9.68658390871487,9.63244731201946,9.68658390871487,143024.136584783,0.0,1.0
2017-04-18,24.97,25.02,24.95,24.98,87796,9.65564871060321,9.674983209423,9.64791491107529,9.65951561036717,227044.933562319,0.0,1.0
2017-04-19,24.84,25.0497,24.7,24.98,53586,9.60537901367175,9.68646790172195,9.55124241697634,9.65951561036717,138576.128865443,0.0,1.0
2017-04-20,24.41,25.02,24.27,24.96,131634,9.43910232382156,9.674983209423,9.38496572712614,9.65178181083925,340412.237283502,0.0,1.0
2017-04-21,24.83,24.9,24.48,24.54,71740,9.60151211390779,9.6285804122555,9.46617062216926,9.48937202075301,185523.298712479,0.0,1.0
2017-04-24,24.78,24.9,24.64,24.89,75408,9.58217761508801,9.6285804122555,9.52804101839259,9.62471351249154,195008.933779072,0.0,1.0
2017-04-25,24.85,24.9,24.78,24.9,67475,9.60924591343571,9.6285804122555,9.58217761508801,9.6285804122555,174493.791199115,0.0,1.0
2017-04-26,24.96,25.05,24.72,24.81,153154,9.65178181083925,9.68658390871487,9.55897621650426,9.59377831437988,396064.054795247,0.0,1.0
2017-04-27,24.97,25.03,24.82,24.9,95487,9.65564871060321,9.67885010918696,9.59764521414384,9.6285804122555,246934.251800369,0.0,1.0
2017-04-28,25.0,25.139,24.9,24.95,101595,9.66724940989508,9.7209993166141,9.6285804122555,9.64791491107529,262729.851306026,0.0,1.0
2017-05-01,24.97,25.04,24.81,25.01,74596,9.65564871060321,9.68271700895091,9.59377831437988,9.67111630965904,192909.060367383,0.0,1.0
2017-05-02,24.91,25.03,24.89,24.98,100318,9.63244731201946,9.67885010918696,9.62471351249154,9.65951561036717,259427.464179516,0.0,1.0
2017-05-03,25.0,25.04,24.82,24.9,147765,9.66724940989508,9.68271700895091,9.59764521414384,9.6285804122555,382127.825958314,0.0,1.0
2017-05-04,24.5,24.97,24.22,24.97,138794,9.47390442169718,9.65564871060321,9.36563122830635,9.65564871060321,358928.362440755,0.0,1.0
2017-05-05,24.22,24.6061,24.13,24.51,140560,9.36563122830635,9.51493222819277,9.33082913043073,9.47777132146114,363495.328506078,0.0,1.0
2017-05-08,23.35,24.38,23.03,24.2,279598,9.02921094884201,9.42750162452968,8.90547015639535,9.35789742877844,723054.687390739,0.0,1.0
2017-05-09,23.79,23.9352,23.2,23.4,181381,9.19935453845616,9.25550192302883,8.97120745238263,9.04854544766179,469060.516361418,0.0,1.0
2017-05-10,23.12,23.71,23.07,23.71,239288,8.94027225427097,9.1684193403445,8.92093775545118,9.1684193403445,618810.971596204,0.0,1.0
2017-05-11,22.84,23.3,22.715,23.1,206250,8.83199906088015,9.00987645002222,8.78366281383067,8.93253845474305,533373.018670877,0.0,1.0
2017-05-12,22.81,22.989,22.8,22.83,113817,8.82039836158827,8.88961586736312,8.81653146182431,8.82813216111619,294336.566623337,0.0,1.0
2017-05-15,23.07,23.24,22.7935,22.8,131807,8.92093775545118,8.98667505143847,8.81401797697774,8.81653146182431,340859.624106436,0.0,1.0
2017-05-16,23.18,23.37,22.9603,23.03,98212,8.96347365285472,9.03694474836992,8.87851786504056,8.90547015639535,253981.240774324,0.0,1.0
2017-05-17,23.33,23.54,22.94,23.12,157188,9.02147714931409,9.10268204435721,8.87066805851973,8.94027225427097,406496.184527699,0.0,1.0
2017-05-18,23.08,23.36,23.02,23.36,84433,8.92480465521514,9.03307784860596,8.90160325663139,9.03307784860596,218348.044050609,0.0,1.0
2017-05-19,22.45,22.45,22.01,22.09,2415965,8.68118997008578,8.68118997008578,8.51104638047163,8.54198157858329,6247808.70328818,0.0,1.0
2017-05-22,22.25,22.47,22.165,22.4,373909,8.60385197480662,8.6889237696137,8.57098332681298,8.66185547126599,966947.74321556,0.0,1.0
2017-05-23,22.5,22.5,22.12,22.41,335487,8.70052446890557,8.70052446890557,8.55358227787517,8.66572237102995,867586.4917083,0.0,1.0
2017-05-24,22.5,22.63,22.34,22.47,430395,8.70052446890557,8.75079416583703,8.63865407268224,8.6889237696137,1113023.41997989,0.0,1.0
2017-05-25,22.48,22.58,22.37,22.58,232970,8.69279066937766,8.73145966701724,8.65025477197412,8.73145966701724,602472.301380627,0.0,1.0
2017-05-26,22.63,22.7,22.51,22.64,349663,8.75079416583703,8.77786246418473,8.70439136866953,8.75466106560098,904246.350678861,0.0,1.0
2017-05-30,22.48,22.62,22.42,22.55,191936,8.69279066937766,8.74692726607307,8.66958927079391,8.71985896772536,496356.284662369,0.0,1.0
2017-05-31,22.31,22.52,22.29,22.45,314979,8.62705337339037,8.70825826843349,8.61931957386245,8.68118997008578,814551.757808167,0.0,1.0
2017-06-01,22.3,22.37,22.16,22.37,276978,8.62318647362641,8.65025477197412,8.569049876931,8.65025477197412,716279.233771745,0.0,1.0
2017-06-02,22.4,22.49,22.2547,22.26,165994,8.66185547126599,8.69665756914161,8.60566941769568,8.60771887457058,429268.949630321,0.0,1.0
2017-06-05,22.47,22.53,22.3484,22.48,203937,8.6889237696137,8.71212516819745,8.64190226848397,8.69279066937766,527391.482708765,0.0,1.0
2017-06-06,22.4,22.49,22.36,22.47,190717,8.66185547126599,8.69665756914161,8.64638787221016,8.6889237696137,493203.888493837,0.0,1.0
2017-06-07,22.27,22.4702,22.2,22.45,182616,8.61158577433454,8.68900110760898,8.58451747598683,8.68118997008578,472254.289345944,0.0,1.0
2017-06-08,22.25,22.37,22.22,22.29,132868,8.60385197480662,8.65025477197412,8.59225127551475,8.61931957386245,343603.424217029,0.0,1.0
2017-06-09,22.49,22.5,22.28,22.32,146520,8.69665756914161,8.70052446890557,8.6154526740985,8.63092027315433,378908.192463792,0.0,1.0
2017-06-12,22.53,22.54,22.3795,22.5,143769,8.71212516819745,8.71599206796141,8.65392832674988,8.70052446890557,371793.966163847,0.0,1.0
2017-06-13,22.47,22.5,22.39,22.48,114972,8.6889237696137,8.70052446890557,8.65798857150203,8.69279066937766,297323.455527894,0.0,1.0
2017-06-14,22.5,22.5,22.41,22.45,140374,8.70052446890557,8.70052446890557,8.66572237102995,8.68118997008578,363014.323020149,0.0,1.0
2017-06-15,22.42,22.47,22.33,22.33,122765,8.66958927079391,8.6889237696137,8.63478717291829,8.63478717291829,317476.550967904,0.0,1.0
2017-06-16,22.64,22.64,22.43,22.55,158092,8.75466106560098,8.75466106560098,8.67345617055787,8.71985896772536,408833.974631352,0.0,1.0
2017-06-19,22.64,22.82,22.61,22.7,160301,8.75466106560098,8.82426526135223,8.74306036630911,8.77786246418473,414546.561289505,0.0,1.0
2017-06-20,22.66,22.8,22.6,22.61,188494,8.7623948651289,8.81653146182431,8.73919346654515,8.74306036630911,487455.097121689,0.0,1.0
2017-06-21,22.74,22.8,22.65,22.66,196070,8.79333006324057,8.81653146182431,8.75852796536494,8.7623948651289,507047.019494783,0.0,1.0
2017-06-22,22.76,22.8,22.68,22.7,107451,8.80106386276848,8.81653146182431,8.77012866465682,8.77786246418473,277873.765959779,0.0,1.0
2017-06-23,22.85,22.86,22.76,22.8,93457,8.8358659606441,8.83973286040806,8.80106386276848,8.81653146182431,241684.568271148,0.0,1.0
2017-06-26,23.13,23.14,22.8124,22.89,132770,8.94413915403493,8.94800605379889,8.82132641753162,8.85133355969994,343349.991219066,0.0,1.0
2017-06-27,23.06,23.25,23.051,23.21,274557,8.91707085568722,8.99054195120243,8.91359064589966,8.97507435214659,710018.404301674,0.0,1.0
2017-06-28,22.71,22.8,22.64,22.79,119862,8.9557398533268,8.99123155684065,8.92813519503826,8.987288034228,303946.526426717,0.45,1.0
2017-06-29,22.61,22.6647,22.45,22.64,175166,8.91630462720031,8.9378756958915,8.85320826539792,8.92813519503826,444186.625019292,0.0,1.0
2017-06-30,22.52,22.61,22.41,22.61,127560,8.88081292368646,8.91630462720031,8.83743417494732,8.91630462720031,323467.14480813,0.0,1.0
2017-07-03,22.64,22.66,22.47,22.52,44913,8.92813519503826,8.93602224026356,8.86109531062322,8.88081292368646,113890.560322731,0.0,1.0
2017-07-05,22.67,22.769,22.61,22.76,102824,8.93996576287621,8.97900663674143,8.91630462720031,8.97545746639005,260741.499668792,0.0,1.0
2017-07-06,22.7,22.73,22.59,22.68,76805,8.95179633071415,8.9636268985521,8.90841758197501,8.94390928548885,194762.418132553,0.0,1.0
2017-07-07,22.64,22.75,22.57,22.75,64137,8.92813519503826,8.9715139437774,8.90053053674971,8.9715139437774,162638.854394473,0.0,1.0
2017-07-10,22.59,22.65,22.52,22.64,65860,8.90841758197501,8.93207871765091,8.88081292368646,8.92813519503826,167008.044505044,0.0,1.0
2017-07-11,22.67,22.74,22.6,22.62,90233,8.93996576287621,8.96757042116475,8.91236110458766,8.92024814981296,228813.192830605,0.0,1.0
2017-07-12,22.7,22.79,22.65,22.72,84037,8.95179633071415,8.987288034228,8.93207871765091,8.95968337593945,213101.351899034,0.0,1.0
2017-07-13,22.75,22.76,22.57,22.72,83011,8.9715139437774,8.97545746639005,8.90053053674971,8.95968337593945,210499.61710307,0.0,1.0
2017-07-14,22.76,22.7795,22.65,22.7,71432,8.97545746639005,8.98314733548472,8.93207871765091,8.95179633071415,181137.543806321,0.0,1.0
2017-07-17,22.77,22.889,22.72,22.78,82716,8.9794009890027,9.02632890809323,8.95968337593945,8.98334451161535,209751.554954133,0.0,1.0
2017-07-18,22.77,22.8632,22.72,22.8,74445,8.9794009890027,9.01615461975259,8.95968337593945,8.99123155684065,188777.920941057,0.0,1.0
2017-07-19,22.59,22.79,22.58,22.79,124178,8.90841758197501,8.987288034228,8.90447405936236,8.987288034228,314891.056036249,0.0,1.0
2017-07-20,22.53,22.65,22.48,22.59,98959,8.88475644629911,8.93207871765091,8.86503883323587,8.90841758197501,250940.617615771,0.0,1.0
2017-07-21,22.25,22.58,22.25,22.5,101058,8.77433781314493,8.90447405936236,8.77433781314493,8.87292587846117,256263.269990749,0.0,1.0
2017-07-24,22.29,22.45,22.27,22.43,100372,8.79011190359553,8.85320826539792,8.78222485837023,8.84532122017262,254523.708518984,0.0,1.0
2017-07-25,22.32,22.42,22.25,22.4,84474,8.80194247143348,8.84137769755997,8.77433781314493,8.83349065233467,214209.498201019,0.0,1.0
2017-07-26,22.35,22.38,22.29,22.38,60825,8.81377303927142,8.82560360710937,8.79011190359553,8.82560360710937,154240.271895222,0.0,1.0
2017-07-27,22.41,22.41,22.29,22.41,47315,8.83743417494732,8.83743417494732,8.79011190359553,8.83743417494732,119981.561277804,0.0,1.0
2017-07-28,22.4,22.61,22.3214,22.44,98305,8.83349065233467,8.91630462720031,8.80249456459925,8.84926474278527,249282.201868636,0.0,1.0
2017-07-31,22.54,22.58,22.36,22.55,56796,8.88869996891176,8.90447405936236,8.81771656188407,8.89264349152441,144023.518003469,0.0,1.0
2017-08-01,22.64,22.65,22.4926,22.64,62708,8.92813519503826,8.93207871765091,8.87000767172781,8.92813519503826,159015.190628945,0.0,1.0
2017-08-02,22.54,22.64,22.5,22.64,50866,8.88869996891176,8.92813519503826,8.87292587846117,8.92813519503826,128986.200907889,0.0,1.0
2017-08-03,22.54,22.65,22.49,22.54,110025,8.88869996891176,8.93207871765091,8.86898235584852,8.88869996891176,279001.823514538,0.0,1.0
2017-08-04,22.53,22.83,22.51,22.69,97486,8.88475644629911,9.00306212467859,8.87686940107382,8.9478528081015,247205.378478875,0.0,1.0
2017-08-07,22.64,22.67,22.5,22.56,81299,8.92813519503826,8.93996576287621,8.87292587846117,8.89658701413706,206158.320835341,0.0,1.0
2017-08-08,22.81,23.2,22.735,22.75,143037,8.9951750794533,9.14897246134662,8.96559865985843,8.9715139437774,362713.781686426,0.0,1.0
2017-08-09,22.85,22.99,22.6501,22.66,104248,9.0109491699039,9.06615848648098,8.93211815287703,8.93602224026356,264352.484414847,0.0,1.0
2017-08-10,22.44,22.99,22.3,22.99,131217,8.84926474278527,9.06615848648098,8.79405542620818,9.06615848648098,332740.579651053,0.0,1.0
2017-08-11,22.32,22.59,22.0,22.26,187611,8.80194247143348,8.90841758197501,8.67574974782869,8.77828133575758,475744.704488852,0.0,1.0
2017-08-14,22.69,22.73,22.42,22.43,57500,8.9478528081015,8.9636268985521,8.84137769755997,8.84532122017262,145808.723945339,0.0,1.0
2017-08-15,22.45,22.77,22.41,22.72,86458,8.85320826539792,8.9794009890027,8.83743417494732,8.95968337593945,219240.533128107,0.0,1.0
2017-08-16,22.52,22.61,22.45,22.5,81115,8.88081292368646,8.91630462720031,8.85320826539792,8.87292587846117,205691.732918716,0.0,1.0
2017-08-17,22.28,22.55,22.145,22.49,101977,8.78616838098288,8.89264349152441,8.73293082571211,8.86898235584852,258593.67376998,0.0,1.0
2017-08-18,21.82,22.2051,21.36,22.15,321914,8.604766340801,8.75663139661413,8.42336430061913,8.73490258701844,816310.774958956,0.0,1.0
2017-08-21,21.7,21.85,21.64,21.75,115838,8.55744406944921,8.61659690863895,8.53378293377332,8.57716168251246,293742.451554438,0.0,1.0
2017-08-22,22.22,22.22,21.7,21.7,139196,8.76250724530698,8.76250724530698,8.55744406944921,8.55744406944921,352973.758926877,0.0,1.0
2017-08-23,22.41,22.45,22.17,22.18,125250,8.83743417494732,8.85320826539792,8.74278963224373,8.74673315485638,317609.437811369,0.0,1.0
2017-08-24,22.56,22.81,22.3198,22.4,167702,8.89658701413706,8.9951750794533,8.80186360098122,8.83349065233467,425259.38474924,0.0,1.0
2017-08-25,22.38,22.74,22.25,22.69,86658,8.82560360710937,8.96757042116475,8.77433781314493,8.9478528081015,219747.693907047,0.0,1.0
2017-08-28,22.06,22.71,21.86,22.49,133345,8.69941088350459,8.9557398533268,8.6205404312516,8.86898235584852,338136.770338978,0.0,1.0
2017-08-29,22.18,22.21,21.85,21.87,58190,8.74673315485638,8.75856372269433,8.61659690863895,8.62448395386425,147558.428632683,0.0,1.0
2017-08-30,21.99,22.145,21.9,22.05,88271,8.67180622521605,8.73293082571211,8.6363145217022,8.69546736089194,223837.9455892,0.0,1.0
2017-08-31,21.9,22.13,21.87,22.08,154875,8.6363145217022,8.72701554179314,8.62448395386425,8.70729792872989,392732.628191903,0.0,1.0
2017-09-01,21.7,21.99,21.7,21.95,210142,8.55744406944921,8.67180622521605,8.55744406944921,8.65603213476545,532878.902040373,0.0,1.0
2017-09-05,21.52,21.91,21.34,21.78,170387,8.48646066242152,8.64025804431485,8.41547725539383,8.58899225035041,432068.018206513,0.0,1.0
2017-09-06,21.46,21.58,21.0,21.49,331493,8.46279952674563,8.51012179809742,8.28139748656375,8.47463009458357,840601.240466301,0.0,1.0
2017-09-07,21.51,21.64,21.29,21.38,96032,8.48251713980888,8.53378293377332,8.39575964233059,8.43125134584443,243518.319615979,0.0,1.0
2017-09-08,21.37,21.51,21.31,21.35,87421,8.42730782323178,8.48251713980888,8.40364668755588,8.41942077800648,221682.512278704,0.0,1.0
2017-09-11,21.49,21.52,21.35,21.37,77146,8.47463009458357,8.48646066242152,8.41942077800648,8.42730782323178,195627.127260646,0.0,1.0
2017-09-12,21.33,21.6233,21.3,21.38,133928,8.41153373278118,8.52719725101019,8.39970316494324,8.43125134584443,339615.144009589,0.0,1.0
2017-09-13,21.59,21.66,21.29,21.3,106639,8.51406532071007,8.54166997899861,8.39575964233059,8.39970316494324,270415.591527079,0.0,1.0
2017-09-14,21.5,21.688,21.43,21.55,76875,8.47857361719622,8.55271184231403,8.45096895890768,8.49829123025947,194939.924405182,0.0,1.0
2017-09-15,21.8,21.83,21.49,21.49,160087,8.59687929557571,8.60870986341365,8.47463009458357,8.47463009458357,405949.238091087,0.0,1.0
2017-09-18,21.78,22.0,21.6,21.8,150594,8.58899225035041,8.67574974782869,8.51800884332272,8.59687929557571,381876.851718685,0.0,1.0
2017-09-19,21.66,21.92,21.65,21.78,103659,8.54166997899861,8.6442015669275,8.53772645638596,8.58899225035041,262858.895920868,0.0,1.0
2017-09-20,22.09,22.16,21.67,21.67,139399,8.71124145134254,8.73884610963109,8.54561350161127,8.54561350161127,353488.527117501,0.0,1.0
2017-09-21,21.97,22.1889,21.873,22.06,69138,8.66391917999075,8.75024288998164,8.62566701064805,8.69941088350459,175320.409671876,0.0,1.0
2017-09-22,22.29,22.35,22.04,22.04,118755,8.79011190359553,8.81377303927142,8.69152383827929,8.69152383827929,301139.391515283,0.0,1.0
2017-09-25,22.38,22.4,22.25,22.29,101693,8.82560360710937,8.83349065233467,8.77433781314493,8.79011190359553,257873.505463885,0.0,1.0
2017-09-26,22.47,22.6,22.4,22.4,108274,8.86109531062322,8.91236110458766,8.83349065233467,8.83349065233467,274561.630894916,0.0,1.0
2017-09-27,22.83,23.03,22.5806,22.6,309568,9.00306212467859,9.08193257693158,8.90471067071912,8.91236110458766,785003.74007497,0.0,1.0
2017-09-28,23.01,23.01,22.34,22.6,195790,9.25150404927551,9.25150404927551,8.98212083706279,9.08665760598116,486961.674123982,0.45,1.0
2017-09-29,22.82,23.1,22.6,23.01,233028,9.17511179506593,9.2876898539011,9.08665760598116,9.25150404927551,579578.655691114,0.0,1.0
2017-10-02,22.93,22.97,22.4004,22.88,257628,9.21933888960832,9.23542146944191,9.00640553261152,9.19923566481632,640762.869304935,0.0,1.0
2017-10-03,22.85,22.964,22.7801,22.89,98126,9.18717372994113,9.23300908246687,9.15906942168192,9.20325630977472,244055.371750804,0.0,1.0
2017-10-04,23.0,23.0518,22.8691,22.9,118866,9.24748340431711,9.26831034520161,9.19485316181167,9.20727695473312,295639.135586196,0.0,1.0
2017-10-05,22.77,23.04,22.75,23.04,77642,9.15500857027394,9.2635659841507,9.14696728035714,9.2635659841507,193108.3216831,0.0,1.0
2017-10-06,22.48,22.7545,22.4,22.75,115801,9.03840986648038,9.14877657058842,9.00624470681318,9.14696728035714,288015.980516018,0.0,1.0
2017-10-09,22.48,22.56,22.44,22.56,86998,9.03840986648038,9.07057502614756,9.02232728664678,9.07057502614756,216378.220161592,0.0,1.0
2017-10-10,22.5,22.58,22.4,22.58,81484,9.04645115639717,9.07861631606436,9.00624470681318,9.07861631606436,202664.002524739,0.0,1.0
2017-10-11,22.49,22.5,22.42,22.5,89721,9.04243051143877,9.04645115639717,9.01428599672998,9.04645115639717,223150.765432748,0.0,1.0
2017-10-12,22.48,22.55,22.44,22.45,177078,9.03840986648038,9.06655438118917,9.02232728664678,9.02634793160518,440421.877166997,0.0,1.0
2017-10-13,22.51,22.54,22.45,22.5,94572,9.05047180135557,9.06253373623077,9.02634793160518,9.04645115639717,235215.993897815,0.0,1.0
2017-10-16,22.53,22.53,22.43,22.5,146202,9.05851309127237,9.05851309127237,9.01830664168838,9.04645115639717,363628.227592188,0.0,1.0
2017-10-17,22.38,22.54,22.38,22.54,118352,8.99820341689639,9.06253373623077,8.99820341689639,9.06253373623077,294360.733724508,0.0,1.0
2017-10-18,22.4,22.48,22.33,22.42,85349,9.00624470681318,9.03840986648038,8.97810019210439,9.01428599672998,212276.888118943,0.0,1.0
2017-10-19,22.4,22.46,22.3744,22.44,49642,9.00624470681318,9.03036857656358,8.99595185571969,9.02232728664678,123467.753342166,0.0,1.0
2017-10-20,22.45,22.52,22.41,22.48,40609,9.02634793160518,9.05449244631397,9.01026535177158,9.03840986648038,101001.20856275,0.0,1.0
2017-10-23,22.5,22.53,22.33,22.53,56103,9.04645115639717,9.05851309127237,8.97810019210439,9.05851309127237,139537.314486837,0.0,1.0
2017-10-24,22.5,22.63,22.4,22.63,100547,9.04645115639717,9.09871954085636,9.00624470681318,9.09871954085636,250076.79374914,0.0,1.0
2017-10-25,22.0,22.5,22.0,22.44,138848,8.84541890847724,9.04645115639717,8.84541890847724,9.02232728664678,345337.629750072,0.0,1.0
2017-10-26,21.81,22.3114,21.79,22.2,94256,8.76902665426766,8.97062179248177,8.76098536435086,8.92583180764521,234430.050340825,0.0,1.0
2017-10-27,22.24,22.3,21.82,21.9,81831,8.9419143874788,8.9660382572292,8.77304729922606,8.80521245889325,203527.048139535,0.0,1.0
2017-10-30,22.4,22.48,22.2,22.3,187569,9.00624470681318,9.03840986648038,8.92583180764521,8.9660382572292,466514.705826453,0.0,1.0
2017-10-31,22.14,22.5,22.0601,22.5,150764,8.90170793789482,9.04645115639717,8.86958298467721,9.04645115639717,374974.66590545,0.0,1.0
2017-11-01,21.83,22.2299,21.82,22.1,63492,8.77706794418446,8.93785353607082,8.77304729922606,8.88562535806122,157914.963039378,0.0,1.0
2017-11-02,21.88,21.94,21.71,21.83,70461,8.79717116897645,8.82129503872684,8.72882020468367,8.77706794418446,175248.003066806,0.0,1.0
2017-11-03,22.09,22.19,21.67,21.87,108459,8.88160471310282,8.92181116268681,8.71273762485008,8.79315052401805,269755.228631764,0.0,1.0
2017-11-06,21.91,21.99,21.81,21.93,83156,8.80923310385165,8.84139826351884,8.76902665426766,8.81727439376844,206822.539319954,0.0,1.0
2017-11-07,21.78,21.9448,21.63,21.85,93669,8.75696471939246,8.82322494830687,8.69665504501648,8.78510923410125,232970.08556882,0.0,1.0
2017-11-08,22.33,22.36,21.78,21.78,89226,8.97810019210439,8.99016212697959,8.75696471939246,8.75696471939246,221919.619671007,0.0,1.0
2017-11-09,22.14,22.37,21.84,22.35,69316,8.90170793789482,8.99418277193799,8.78108858914285,8.98614148202119,172400.201254293,0.0,1.0
2017-11-10,22.08,22.18,22.0,22.05,41713,8.87758406814442,8.91779051772841,8.84541890847724,8.86552213326923,103747.036685907,0.0,1.0
2017-11-13,22.07,22.3,22.02,22.11,76059,8.87356342318603,8.9660382572292,8.85346019839403,8.88964600301962,189171.142408682,0.0,1.0
2017-11-14,22.09,22.24,22.0,22.0,63271,8.88160471310282,8.9419143874788,8.84541890847724,8.84541890847724,157365.299982116,0.0,1.0
2017-11-15,21.97,22.49,21.9,22.11,73648,8.83335697360204,9.04243051143877,8.80521245889325,8.88964600301962,183174.592041897,0.0,1.0
2017-11-16,22.26,22.5,22.02,22.1,196627,8.9499556773956,9.04645115639717,8.85346019839403,8.88562535806122,489043.429684745,0.0,1.0
2017-11-17,22.14,22.2015,22.01,22.16,87343,8.90170793789482,8.92643490438897,8.84943955343563,8.90974922781161,217236.291450079,0.0,1.0
2017-11-20,22.07,22.29,22.021,22.24,125852,8.87356342318603,8.9620176122708,8.85386226288987,8.9419143874788,313014.457387259,0.0,1.0
2017-11-21,21.99,22.2,21.94,22.11,106293,8.84139826351884,8.92583180764521,8.82129503872684,8.88964600301962,264368.033237961,0.0,1.0
2017-11-22,22.14,22.148,21.9596,22.07,65636,8.90170793789482,8.90492445386154,8.8291755028453,8.87356342318603,163247.44084377,0.0,1.0
2017-11-24,22.18,22.18,21.96,22.14,86302,8.91779051772841,8.91779051772841,8.82933632864364,8.90170793789482,214647.154605689,0.0,1.0
2017-11-27,22.02,22.28,22.01,22.28,65402,8.85346019839403,8.9579969673124,8.84943955343563,8.9579969673124,162665.444665492,0.0,1.0
2017-11-28,22.03,22.19,21.92,22.05,79378,8.85748084335243,8.92181116268681,8.81325374881005,8.86552213326923,197426.036920238,0.0,1.0
2017-11-29,21.98,22.14,21.8,22.14,90395,8.83737761856044,8.90170793789482,8.76500600930926,8.90170793789482,224827.113399241,0.0,1.0
2017-11-30,21.88,22.07,21.83,22.0,85338,8.79717116897645,8.87356342318603,8.77706794418446,8.84541890847724,212249.529324237,0.0,1.0
2017-12-01,21.83,21.9,21.671,21.89,109714,8.77706794418446,8.80521245889325,8.71313968934592,8.80119181393485,272876.61839133,0.0,1.0
2017-12-04,21.77,22.04,21.76,22.04,117848,8.75294407443406,8.86150148831083,8.74892342947567,8.86150148831083,293107.203494372,0.0,1.0
2017-12-05,21.66,21.7891,21.61,21.76,143902,8.70871697989168,8.76062350630461,8.68861375509968,8.74892342947567,357907.752335611,0.0,1.0
2017-12-06,21.63,21.8,21.51,21.66,209505,8.69665504501648,8.76500600930926,8.6484073055157,8.70871697989168,521073.116795265,0.0,1.0
2017-12-07,22.1,22.18,21.57,21.6,117567,8.88562535806122,8.91779051772841,8.67253117526609,8.68459311014129,292408.310647807,0.0,1.0
2017-12-08,22.05,22.22,21.98,22.15,76476,8.86552213326923,8.93387309756201,8.83737761856044,8.90572858285322,190208.289444331,0.0,1.0
2017-12-11,21.96,22.067,21.85,22.0,84082,8.82933632864364,8.87235722969851,8.78510923410125,8.84541890847724,209125.652401515,0.0,1.0
2017-12-12,21.74,22.02,21.74,21.85,123749,8.74088213955887,8.85346019839403,8.74088213955887,8.78510923410125,307783.953272223,0.0,1.0
2017-12-13,21.82,21.9,21.6,21.74,137187,8.77304729922606,8.80521245889325,8.68459311014129,8.74088213955887,341206.451749562,0.0,1.0
2017-12-14,21.83,21.913,21.64,21.77,99386,8.77706794418446,8.81043929733917,8.70067568997488,8.75294407443406,247189.197326146,0.0,1.0
2017-12-15,21.81,22.18,21.685,21.83,129202,8.76902665426766,8.91779051772841,8.71876859228767,8.77706794418446,321346.45395662,0.0,1.0
2017-12-18,22.05,22.41,22.0,22.0,189183,8.86552213326923,9.01026535177158,8.84541890847724,8.84541890847724,470528.987158676,0.0,1.0
2017-12-19,22.1,22.39,22.02,22.15,154454,8.88562535806122,9.00222406185479,8.85346019839403,8.90572858285322,384152.297947523,0.0,1.0
2017-12-20,22.36,22.47,22.13,22.24,194700,8.99016212697959,9.03438922152197,8.89768729293642,8.9419143874788,484250.666284996,0.0,1.0
2017-12-21,22.45,22.54,22.25,22.29,161918,9.02634793160518,9.06253373623077,8.9459350324372,8.9620176122708,402716.483736692,0.0,1.0
2017-12-22,22.52,22.52,22.41,22.41,126201,9.05449244631397,9.05449244631397,9.01026535177158,9.01026535177158,313882.477328365,0.0,1.0
2017-12-26,22.44,22.515,22.3,22.36,187413,9.02232728664678,9.05248212383477,8.9660382572292,8.99016212697959,466126.708374268,0.0,1.0
2017-12-27,22.45,22.52,22.36,22.52,293046,9.02634793160518,9.05449244631397,8.99016212697959,9.05449244631397,728853.213929907,0.0,1.0
2017-12-28,22.17,22.2,21.88,22.2,232418,9.09469889589796,9.10700566030377,8.97573350664174,9.10700566030377,566561.589226891,0.45,1.0
2017-12-29,22.18,22.5,22.06,22.28,246759,9.0988011506999,9.23007330436193,9.04957409307663,9.13982369871928,601520.412343443,0.0,1.0
2018-01-02,22.61,22.65,22.22,22.37,181123,9.27519810718326,9.29160712639101,9.11521016990765,9.17674399193673,441520.59963317,0.0,1.0
2018-01-03,22.35,22.7,22.28,22.55,111459,9.16853948233285,9.3121184004007,9.13982369871928,9.25058457837163,271701.796649313,0.0,1.0
2018-01-04,22.35,22.526,22.301,22.34,76856,9.16853948233285,9.24073916684697,9.14843843380335,9.16443722753091,187350.624743445,0.0,1.0
2018-01-05,21.96,22.36,21.82,22.36,161316,9.00855154505725,9.17264173713479,8.95111997783011,9.17264173713479,393237.396964629,0.0,1.0
2018-01-08,21.79,22.09,21.58,22.09,204651,8.93881321342429,9.06188085748245,8.85266586258358,9.06188085748245,498874.423654246,0.0,1.0
2018-01-09,21.71,21.94,21.6,21.82,87035,8.90599517500878,9.00034703545337,8.86087037218746,8.95111997783011,212163.807959635,0.0,1.0
2018-01-10,21.61,21.761,21.55,21.76,85897,8.86497262698939,8.92691667449867,8.84035909817776,8.92650644901847,209389.723815807,0.0,1.0
2018-01-11,21.91,21.91,21.6,21.6,88215,8.98804027104755,8.98804027104755,8.86087037218746,8.86087037218746,215040.274822304,0.0,1.0
2018-01-12,22.13,22.13,21.88,21.99,91033,9.0782898766902,9.0782898766902,8.97573350664174,9.02085830946306,221909.667719762,0.0,1.0
2018-01-16,22.1,22.24,22.0,22.15,118935,9.06598311228439,9.12341467951153,9.024960564265,9.08649438629408,289925.920602967,0.0,1.0
2018-01-17,22.09,22.15,21.87,22.02,71272,9.06188085748245,9.08649438629408,8.9716312518398,9.03316507386888,173738.598505189,0.0,1.0
2018-01-18,21.97,22.13,21.865,22.13,97841,9.01265379985918,9.0782898766902,8.96958012443883,9.0782898766902,238505.418907091,0.0,1.0
2018-01-19,22.06,22.12,21.8,21.87,85025,9.04957409307663,9.07418762188827,8.94291546822623,8.9716312518398,207264.063557971,0.0,1.0
2018-01-22,21.95,22.14,21.85,22.0,121595,9.00444929025531,9.08239213149214,8.96342674223592,9.024960564265,296410.159462881,0.0,1.0
2018-01-23,22.11,22.17,21.892,21.9,58428,9.07008536708633,9.09469889589796,8.98065621240406,8.98393801624561,142428.988010175,0.0,1.0
2018-01-24,22.04,22.18,21.91,22.18,86395,9.04136958347276,9.0988011506999,8.98804027104755,9.0988011506999,210603.690339205,0.0,1.0
2018-01-25,22.01,22.16,21.817,22.16,82566,9.02906281906694,9.09059664109602,8.94988930138952,9.09059664109602,201269.799138223,0.0,1.0
2018-01-26,21.93,22.069,21.75,21.97,89331,8.99624478065143,9.05326612239838,8.92240419421653,9.01265379985918,217760.729922929,0.0,1.0
2018-01-29,21.72,21.9,21.72,21.8,102556,8.91009742981072,8.98393801624561,8.91009742981072,8.94291546822623,249999.097938856,0.0,1.0
2018-01-30,21.7,21.79,21.66,21.7,147080,8.90189292020684,8.93881321342429,8.88548390099909,8.90189292020684,358534.530645179,0.0,1.0
2018-01-31,21.53,21.89,21.53,21.85,119950,8.83215458857389,8.97983576144368,8.83215458857389,8.96342674223592,292400.169641618,0.0,1.0
2018-02-01,21.8,21.9,21.69,21.69,63517,8.94291546822623,8.98393801624561,8.8977906654049,8.8977906654049,154834.360776379,0.0,1.0
2018-02-02,21.54,21.79,21.52,21.62,75900,8.83625684337582,8.93881321342429,8.82805233377195,8.86907488179133,185020.199047927,0.0,1.0
2018-02-05,20.58,21.64,20.15,21.52,284493,8.44244038238971,8.87727939139521,8.26604342590635,8.82805233377195,693503.972170512,0.0,1.0
2018-02-06,20.97,21.07,20.11,20.12,188894,8.60242831966532,8.64345086768471,8.2496344066986,8.25373666150054,460463.840302491,0.0,1.0
2018-02-07,21.13,21.44,21.0,21.0,83067,8.66806439649634,8.79523429535644,8.61473508407114,8.61473508407114,202491.078712966,0.0,1.0
2018-02-08,20.71,21.168,20.7,21.13,92569,8.49576969481492,8.68365296474371,8.49166744001298,8.66806439649634,225653.950008795,0.0,1.0
2018-02-09,20.51,20.91,20.34,20.91,127925,8.41372459877615,8.57781479085369,8.34398626714319,8.57781479085369,311840.697802451,0.0,1.0
2018-02-12,20.74,21.0,20.56,20.56,92074,8.50807645922073,8.61473508407114,8.43423587278584,8.43423587278584,224447.296536743,0.0,1.0
2018-02-13,20.89,21.02,20.61,20.61,89323,8.56961028124981,8.62293959367501,8.45474714679553,8.45474714679553,217741.228452674,0.0,1.0
2018-02-14,20.8,20.952,20.65,20.88,141987,8.53268998803236,8.59504426102183,8.47115616600328,8.56550802644787,346119.407143847,0.0,1.0
2018-02-15,20.81,21.0,20.61,20.98,109943,8.5367922428343,8.61473508407114,8.45474714679553,8.60653057446726,268006.268035919,0.0,1.0
2018-02-16,20.95,21.1,20.72,20.72,84312,8.59422381006144,8.65575763209052,8.49987194961686,8.49987194961686,205525.99502146,0.0,1.0
2018-02-20,20.92,21.37,20.85,20.95,100633,8.58191704565563,8.76651851174287,8.55320126204206,8.59422381006144,245311.432026219,0.0,1.0
2018-02-21,20.85,21.12,20.83,21.1,77094,8.55320126204206,8.6639621416944,8.54499675243818,8.65575763209052,187930.793483542,0.0,1.0
2018-02-22,20.75,20.95,20.73,20.8,58376,8.51217871402267,8.59422381006144,8.50397420441879,8.53268998803236,142302.228453515,0.0,1.0
2018-02-23,20.3,21.0,20.14,20.99,257703,8.32757724793543,8.61473508407114,8.26194117110441,8.6106328292692,628198.423652805,0.0,1.0
2018-02-26,20.31,20.5,20.24,20.29,125958,8.33167950273737,8.40962234397421,8.3029637191238,8.32347499313349,307045.773803409,0.0,1.0
2018-02-27,20.18,20.43,20.15,20.26,167731,8.27835019031217,8.38090656036063,8.26604342590635,8.31116822872768,408875.138425663,0.0,1.0
2018-02-28,19.24,20.37,19.24,20.22,502039,7.89273823892994,8.356293031549,7.89273823892994,8.29475920951992,1223812.32819265,0.0,1.0
2018-03-01,19.4,19.75,19.3,19.43,266516,7.95837431576095,8.10195323382881,7.91735176774157,7.97068108016677,649681.730822889,0.0,1.0
2018-03-02,19.39,19.51,19.26,19.35,337432,7.95427206095902,8.00349911858228,7.90094274853382,7.93786304175126,822552.513901713,0.0,1.0
2018-03-05,19.78,19.87,19.31,19.31,528449,8.11425999823462,8.15118029145207,7.92145402254351,7.92145402254351,1288191.55687323,0.0,1.0
2018-03-06,19.81,19.93,19.61,19.8,99421,8.12656676264044,8.1757938202637,8.04452166660167,8.1224645078385,242356.959282529,0.0,1.0
2018-03-07,19.55,19.78,19.43,19.7,128434,8.01990813779003,8.11425999823462,7.97068108016677,8.08144195981911,313081.47884745,0.0,1.0
2018-03-08,19.63,19.66,19.5,19.56,113842,8.05272617620554,8.06503294061136,7.99939686378034,8.02401039259197,277510.797101635,0.0,1.0
2018-03-09,19.63,19.75,19.57,19.75,113200,8.05272617620554,8.10195323382881,8.02811264739391,8.10195323382881,275945.804113641,0.0,1.0
2018-03-12,20.06,20.18,19.32,19.62,289064,8.2291231326889,8.27835019031217,7.92555627734545,8.04862392140361,704646.62473768,0.0,1.0
2018-03-13,20.0,20.19,19.67,20.06,207498,8.20450960387727,8.28245244511411,8.0691351954133,8.2291231326889,505814.50938138,0.0,1.0
2018-03-14,20.08,20.15,19.98,19.98,155286,8.23732764229278,8.26604342590635,8.1963050942734,8.1963050942734,378538.163759636,0.0,1.0
2018-03-15,19.65,20.12,19.65,20.12,172052,8.06093068580942,8.25373666150054,8.06093068580942,8.25373666150054,419408.37004735,0.0,1.0
2018-03-16,19.56,19.741,19.56,19.73,214479,8.02401039259197,8.09826120450706,8.02401039259197,8.09374872422493,522831.979862982,0.0,1.0
2018-03-19,19.46,19.74,19.35,19.67,141644,7.98298784457259,8.09785097902687,7.93786304175126,8.0691351954133,345283.281606647,0.0,1.0
2018-03-20,19.3,19.5,19.27,19.49,130561,7.91735176774157,7.99939686378034,7.90504500333575,7.9952946089784,318266.432251599,0.0,1.0
2018-03-21,19.34,19.45,19.14,19.37,179680,7.93376078694932,7.97888558977065,7.85171569091055,7.94606755135514,438003.021935856,0.0,1.0
2018-03-22,19.78,19.83,19.25,19.25,128305,8.11425999823462,8.13477127224432,7.89684049373188,7.89684049373188,312767.017639582,0.0,1.0
2018-03-23,19.44,19.909,19.42,19.85,86330,7.97478333496871,8.16717908517963,7.96657882536483,8.14297578184819,210445.24089338,0.0,1.0
2018-03-26,19.54,19.77,19.42,19.62,102334,8.0158058829881,8.11015774343269,7.96657882536483,8.04862392140361,249457.932139269,0.0,1.0
2018-03-27,19.39,19.62,19.36,19.6,127684,7.95427206095902,8.04862392140361,7.9419652965532,8.04041941179973,311253.216011008,0.0,1.0
2018-03-28,19.02,19.11,18.91,19.01,195271,7.98709009937452,8.02488390110658,7.94089767503535,7.98289078807096,465007.202096149,0.45,1.0
2018-03-29,19.13,19.34,19.09,19.09,234519,8.03328252371371,8.1214680610885,8.01648527849946,8.01648527849946,558470.146762124,0.0,1.0
2018-04-02,19.02,19.28,18.78,19.25,333232,7.98709009937452,8.09627219326713,7.88630662808904,8.08367425935645,793539.644744504,0.0,1.0
2018-04-03,18.95,19.14,18.89,19.0,125178,7.95769492024959,8.03748183501727,7.93249905242822,7.9786914767674,298091.736837481,0.0,1.0
2018-04-04,19.02,19.05,18.78,18.85,131341,7.98709009937452,7.99968803328521,7.88630662808904,7.91570180721398,312767.952898845,0.0,1.0
2018-04-05,19.19,19.3,19.09,19.14,106306,8.05847839153508,8.10467081587426,8.01648527849946,8.03748183501727,253151.034337066,0.0,1.0
2018-04-06,18.96,19.4,18.951,19.21,95881,7.96189423155315,8.14666392890987,7.95811485137995,8.0668770141422,228325.534995882,0.0,1.0
2018-04-09,19.08,19.193,19.04,19.06,133554,8.0122859671959,8.05973818492614,7.99548872198165,8.00388734458877,318037.864653477,0.0,1.0
2018-04-10,19.17,19.3,19.13,19.18,119037,8.05007976892795,8.10467081587426,8.03328252371371,8.05427908023151,283467.910319091,0.0,1.0
2018-04-11,19.1,19.21,19.04,19.12,116375,8.02068458980302,8.0668770141422,7.99548872198165,8.02908321241014,277128.775619213,0.0,1.0
2018-04-12,19.11,19.23,19.07,19.07,103355,8.02488390110658,8.07527563674932,8.00808665589233,8.00808665589233,246123.691549936,0.0,1.0
2018-04-13,19.11,19.21,19.03,19.21,79043,8.02488390110658,8.0668770141422,7.99128941067809,8.0668770141422,188228.483877718,0.0,1.0
2018-04-16,19.43,19.57,19.1,19.13,194047,8.15926186282056,8.21805222107042,8.02068458980302,8.03328252371371,462092.438432493,0.0,1.0
2018-04-17,19.52,19.65,19.36,19.54,138861,8.19705566455261,8.25164671149892,8.12986668369563,8.20545428715974,330675.651224572,0.0,1.0
2018-04-18,19.37,19.568,19.34,19.45,67550,8.13406599499919,8.21721235880971,8.1214680610885,8.16766048542768,160859.710359423,0.0,1.0
2018-04-19,19.28,19.43,19.26,19.38,42659,8.09627219326713,8.15926186282056,8.08787357066001,8.13826530630275,101585.705169839,0.0,1.0
2018-04-20,19.23,19.32,19.15,19.3,66770,8.07527563674932,8.11306943848138,8.04168114632083,8.10467081587426,159002.262926701,0.0,1.0
2018-04-23,19.26,19.45,19.21,19.41,137411,8.08787357066001,8.16766048542768,8.0668770141422,8.15086324021343,327222.704073999,0.0,1.0
2018-04-24,19.25,19.5,19.15,19.4,97635,8.08367425935645,8.18865704194549,8.04168114632083,8.14666392890987,232502.410376643,0.0,1.0
2018-04-25,19.09,19.291,19.08,19.17,61697,8.01648527849946,8.10089143570105,8.0122859671959,8.05007976892795,146921.710585423,0.0,1.0
2018-04-26,19.07,19.21,19.03,19.09,119190,8.00808665589233,8.0668770141422,7.99128941067809,8.01648527849946,283832.255777048,0.0,1.0
2018-04-27,19.17,19.25,19.03,19.07,96845,8.05007976892795,8.08367425935645,7.99128941067809,8.00808665589233,230621.149515297,0.0,1.0
2018-04-30,19.31,19.38,19.2,19.2,96197,8.10887012717782,8.13826530630275,8.06267770283864,8.06267770283864,229078.03934042,0.0,1.0
2018-05-01,19.15,19.411,19.07,19.27,57099,8.04168114632083,8.15128317134379,8.00808665589233,8.09207288196357,135972.296103815,0.0,1.0
2018-05-02,19.06,19.2,19.01,19.18,69970,8.00388734458877,8.06267770283864,7.98289078807096,8.05427908023151,166622.560086585,0.0,1.0
2018-05-03,19.0,19.1,18.82,19.04,175391,7.9786914767674,8.02068458980302,7.90310387330329,7.99548872198165,417666.105990371,0.0,1.0
2018-05-04,19.23,19.34,19.0,19.1,234299,8.07527563674932,8.1214680610885,7.9786914767674,8.02068458980302,557946.251332382,0.0,1.0
2018-05-07,20.48,20.49,19.6,19.6,362823,8.60018954969455,8.60438886099811,8.23065015498111,8.23065015498111,864005.961387666,0.0,1.0
2018-05-08,20.64,20.78,20.546,20.65,116134,8.66737853055154,8.7261688888014,8.62790500429805,8.6715778418551,276554.871989359,0.0,1.0
2018-05-09,20.25,20.689,20.13,20.55,124965,8.50360538971263,8.68795515593899,8.45321365406988,8.62958472881948,297584.510807776,0.0,1.0
2018-05-10,20.43,20.51,20.288,20.45,123200,8.57919299317674,8.61278748360523,8.51956277266616,8.58759161578386,293381.440655528,0.0,1.0
2018-05-11,20.59,20.635,20.42,20.42,102216,8.64638197403373,8.66527887489976,8.57499368187318,8.57499368187318,243411.342029589,0.0,1.0
2018-05-14,20.82,20.88,20.62,20.65,260123,8.74296613401565,8.76816200183702,8.65897990794441,8.6715778418551,619442.049412645,0.0,1.0
2018-05-15,20.96,21.11,20.7,20.74,112667,8.80175649226551,8.86474616181894,8.6925743983729,8.70937164358715,268298.756285198,0.0,1.0
2018-05-16,20.66,21.11,20.66,21.07,115771,8.67577715315866,8.86474616181894,8.67577715315866,8.84794891660469,275690.444530285,0.0,1.0
2018-05-17,20.88,20.974,20.63,20.63,83766,8.76816200183702,8.8076355280905,8.66317921924797,8.66317921924797,199475.566217134,0.0,1.0
2018-05-18,20.9,20.99,20.75,20.87,57236,8.77656062444414,8.8143544261762,8.71357095489071,8.76396269053346,136298.540075972,0.0,1.0
2018-05-21,21.0,21.1,20.841,21.0,92188,8.81855373747976,8.86054685051538,8.75178468775313,8.81855373747976,219531.235804803,0.0,1.0
2018-05-22,20.88,21.1,20.81,21.1,70521,8.76816200183702,8.86054685051538,8.73876682271209,8.86054685051538,167934.680003802,0.0,1.0
2018-05-23,20.77,20.945,20.62,20.81,62555,8.72196957749784,8.79545752531017,8.65897990794441,8.73876682271209,148964.902761417,0.0,1.0
2018-05-24,20.64,20.7967,20.55,20.77,57686,8.66737853055154,8.73318173867835,8.62958472881948,8.72196957749784,137370.144364081,0.0,1.0
2018-05-25,20.72,20.74,20.531,20.66,53402,8.70097302098003,8.70937164358715,8.62160603734271,8.67577715315866,127168.471541286,0.0,1.0
2018-05-29,20.62,20.76,20.57,20.72,77587,8.65897990794441,8.71777026619428,8.6379833514266,8.70097302098003,184761.248669971,0.0,1.0
2018-05-30,20.62,20.73,20.57,20.73,62269,8.65897990794441,8.70517233228359,8.6379833514266,8.70517233228359,148283.838702752,0.0,1.0
2018-05-31,20.49,20.58,20.2,20.58,178765,8.60438886099811,8.64218266273016,8.48260883319482,8.64218266273016,425700.756808323,0.0,1.0
2018-06-01,20.54,20.68,20.42,20.54,58454,8.62538541751592,8.68417577576578,8.57499368187318,8.62538541751592,139199.015682453,0.0,1.0
2018-06-04,20.67,20.67,20.48,20.6,62329,8.67997646446222,8.67997646446222,8.60018954969455,8.65058128533729,148426.7192745,0.0,1.0
2018-06-05,20.51,20.66,20.4,20.53,86677,8.61278748360523,8.67577715315866,8.56659505926605,8.62118610621236,206407.655289766,0.0,1.0
2018-06-06,20.8,20.83,20.2,20.4,158182,8.73456751140852,8.74716544531921,8.48260883319482,8.56659505926605,376685.576670233,0.0,1.0
2018-06-07,20.69,20.839,20.58,20.64,63813,8.68837508706934,8.75094482549241,8.64218266273016,8.66737853055154,151960.632082396,0.0,1.0
2018-06-08,20.71,20.81,20.54,20.57,74476,8.69677370967647,8.73876682271209,8.62538541751592,8.6379833514266,177352.891024846,0.0,1.0
2018-06-11,20.63,20.848,20.59,20.71,62373,8.66317921924797,8.75472420566562,8.64638197403373,8.69677370967647,148531.498360448,0.0,1.0
2018-06-12,20.58,20.65,20.41,20.63,145353,8.64218266273016,8.6715778418551,8.57079437056961,8.66317921924797,346135.329087686,0.0,1.0
2018-06-13,20.41,20.595,20.38,20.45,55922,8.57079437056961,8.64848162968551,8.55819643665893,8.58759161578386,133169.455554695,0.0,1.0
2018-06-14,20.43,20.515,20.35,20.42,87112,8.57919299317674,8.61488713925701,8.54559850274824,8.57499368187318,207443.539434938,0.0,1.0
2018-06-15,20.34,20.45,20.25,20.37,106700,8.54139919144468,8.58759161578386,8.50360538971263,8.55399712535537,254089.283424877,0.0,1.0
2018-06-18,20.63,20.85,20.37,20.4,130086,8.66317921924797,8.75556406792633,8.55399712535537,8.56659505926605,309779.367606453,0.0,1.0
2018-06-19,20.6,20.8,20.52,20.71,96957,8.65058128533729,8.73456751140852,8.61698679490879,8.69677370967647,230887.859915893,0.0,1.0
2018-06-20,20.75,20.85,20.63,20.7,94136,8.71357095489071,8.75556406792633,8.66317921924797,8.6925743983729,224170.091700883,0.0,1.0
2018-06-21,20.9,21.16,20.74,20.85,95546,8.77656062444414,8.88574271833675,8.70937164358715,8.75556406792633,227527.785136957,0.0,1.0
2018-06-22,20.91,21.2,20.91,21.09,122835,8.7807599357477,8.90253996355099,8.7807599357477,8.85634753921182,292512.250510729,0.0,1.0
2018-06-25,20.84,21.149,20.77,21.06,120919,8.75136475662277,8.88112347590283,8.72196957749784,8.84374960530113,287949.597586248,0.0,1.0
2018-06-26,20.99,21.059,20.86,20.86,89947,8.8143544261762,8.84332967417077,8.7597633792299,8.7597633792299,214194.646450022,0.0,1.0
2018-06-27,20.95,21.12,20.95,21.0,81974,8.79755718096195,8.8689454731225,8.79755718096195,8.81855373747976,195208.199807599,0.0,1.0
2018-06-28,20.58,20.785,20.33,20.53,160825,8.83115167139045,8.91911989746601,8.72387334690805,8.80969600649397,374784.470152677,0.45,1.0
2018-06-29,20.48,20.72,20.38,20.42,351949,8.78824034159749,8.89122753310058,8.74532901180453,8.76249354372172,820177.33241576,0.0,1.0
2018-07-02,20.7,20.7,20.5,20.5,85303,8.88264526714199,8.88264526714199,8.79682260755608,8.79682260755608,198788.992118351,0.0,1.0
2018-07-03,20.96,21.071,20.7,20.7,99877,8.99421472460368,9.04184630067386,8.88264526714199,8.88264526714199,232752.050523482,0.0,1.0
2018-07-05,21.14,21.25,20.97,21.07,114116,9.071455118231,9.11865758100326,8.99850585758298,9.04141718737593,265934.429323444,0.0,1.0
2018-07-06,21.58,21.64,21.01,21.17,255735,9.26026496932001,9.28601176719578,9.01567038950016,9.08432851716889,595961.489037743,0.0,1.0
2018-07-09,21.47,21.61,21.42,21.6,108297,9.21306250654776,9.2731383682579,9.19160684165128,9.2688472352786,252373.908062332,0.0,1.0
2018-07-10,21.68,21.88,21.51,21.59,161181,9.30317629911297,9.38899895869888,9.23022703846494,9.26455610229931,375614.087882348,0.0,1.0
2018-07-11,21.7,21.8,21.59,21.63,103199,9.31175856507156,9.35466989486451,9.26455610229931,9.28172063421649,240493.595742491,0.0,1.0
2018-07-12,21.75,21.96,21.75,21.85,187538,9.33321422996804,9.42332802253325,9.33321422996804,9.37612555976099,437036.094907463,0.0,1.0
2018-07-13,21.72,21.8,21.5,21.5,142049,9.32034083103015,9.35466989486451,9.22593590548565,9.22593590548565,331029.126073171,0.0,1.0
2018-07-16,21.54,21.841,21.51,21.84,98395,9.24310043740283,9.37226354007963,9.23022703846494,9.3718344267817,229298.417165694,0.0,1.0
2018-07-17,21.84,21.85,21.54,21.61,200090,9.3718344267817,9.37612555976099,9.24310043740283,9.2731383682579,466287.111039013,0.0,1.0
2018-07-18,22.18,22.18,21.84,21.84,150351,9.51773294807775,9.51773294807775,9.3718344267817,9.3718344267817,350375.997960051,0.0,1.0
2018-07-19,22.0,22.23,21.91,22.18,68101,9.44049255445043,9.53918861297423,9.40187235763677,9.51773294807775,158701.676989694,0.0,1.0
2018-07-20,21.66,22.03,21.66,22.03,74454,9.29459403315438,9.45336595338832,9.29459403315438,9.45336595338832,173506.624845313,0.0,1.0
2018-07-23,21.46,21.6,21.33,21.6,105210,9.20877137356846,9.2688472352786,9.15298664483762,9.2688472352786,245180.003760381,0.0,1.0
2018-07-24,21.41,21.59,21.35,21.5,59970,9.18731570867198,9.26455610229931,9.16156891079621,9.22593590548565,139753.301259481,0.0,1.0
2018-07-25,21.42,21.57,21.3,21.41,75875,9.19160684165128,9.25597383634071,9.14011324589973,9.18731570867198,176818.104603354,0.0,1.0
2018-07-26,21.23,21.5,21.18,21.5,64563,9.11007531504466,9.22593590548565,9.08861965014818,9.22593590548565,150456.768204367,0.0,1.0
2018-07-27,21.07,21.279,21.0,21.19,81450,9.04141718737593,9.13110186664321,9.01137925652086,9.09291078312748,189810.011465479,0.0,1.0
2018-07-30,21.21,21.22,21.02,21.09,88582,9.10149304908607,9.10578418206537,9.01996152247945,9.04999945333452,206430.330701474,0.0,1.0
2018-07-31,21.26,21.32,21.0,21.27,116702,9.12294871398255,9.14869551185832,9.01137925652086,9.12723984696185,271960.809797965,0.0,1.0
2018-08-01,21.09,21.25,21.01,21.25,71915,9.04999945333452,9.11865758100326,9.01567038950016,9.11865758100326,167589.772554204,0.0,1.0
2018-08-02,21.32,21.34,21.1,21.12,74958,9.14869551185832,9.15727777781692,9.05429058631382,9.06287285227241,174681.139833387,0.0,1.0
2018-08-03,21.93,21.97,21.52,21.6,188523,9.41045462359536,9.42761915551254,9.23451817144424,9.2688472352786,439331.525985346,0.0,1.0
2018-08-06,21.91,21.989,21.75,21.91,64220,9.40187235763677,9.4357723081732,9.33321422996804,9.40187235763677,149657.44550415,0.0,1.0
2018-08-07,22.22,22.24,21.925,22.0,170906,9.53489747999493,9.54347974595352,9.40830905710571,9.44049255445043,398277.100301032,0.0,1.0
2018-08-08,22.11,22.25,21.82,22.25,116187,9.48769501722268,9.54777087893282,9.36325216082311,9.54777087893282,270760.660554199,0.0,1.0
2018-08-09,22.26,22.28,22.056,22.25,127801,9.55206201191212,9.56064427787071,9.46452289913448,9.54777087893282,297825.773791278,0.0,1.0
2018-08-10,22.21,22.29,22.08,22.29,105060,9.53060634701564,9.56493541085,9.47482161828479,9.56493541085,244830.445728216,0.0,1.0
2018-08-13,22.16,22.35,22.092,22.34,69775,9.50915068211916,9.59068220872578,9.47997097785995,9.58639107574648,162602.744628653,0.0,1.0
2018-08-14,22.23,22.23,22.05,22.06,130232,9.53918861297423,9.53918861297423,9.46194821934691,9.4662393523262,303490.944299229,0.0,1.0
2018-08-15,22.1,22.251,21.91,22.06,83280,9.48340388424339,9.54819999223075,9.40187235763677,9.4662393523262,194074.619457889,0.0,1.0
2018-08-16,22.21,22.36,22.1,22.1,78229,9.53060634701564,9.59497334170507,9.48340388424339,9.48340388424339,182303.83532146,0.0,1.0
2018-08-17,22.15,22.28,22.08,22.1,44601,9.50485954913986,9.56064427787071,9.47482161828479,9.48340388424339,103937.585283877,0.0,1.0
2018-08-20,22.22,22.35,22.15,22.15,36946,9.53489747999493,9.59068220872578,9.50485954913986,9.50485954913986,86098.4737090678,0.0,1.0
2018-08-21,22.23,22.3,22.14,22.14,52203,9.53918861297423,9.5692265438293,9.50056841616057,9.50056841616057,121653.186353989,0.0,1.0
2018-08-22,22.32,22.39,22.22,22.23,83791,9.57780880978789,9.60784674064296,9.53489747999493,9.53918861297423,195265.44715413,0.0,1.0
2018-08-23,22.27,22.34,22.15,22.34,50138,9.55635314489141,9.58639107574648,9.50485954913986,9.58639107574648,116840.93744452,0.0,1.0
2018-08-24,22.33,22.34,22.23,22.34,56535,9.58209994276718,9.58639107574648,9.53918861297423,9.58639107574648,131748.422322908,0.0,1.0
2018-08-27,22.21,22.39,22.19,22.33,66750,9.53060634701564,9.60784674064296,9.52202408105705,9.58209994276718,155553.324313329,0.0,1.0
2018-08-28,22.33,22.35,22.03,22.32,136911,9.58209994276718,9.59068220872578,9.45336595338832,9.57780880978789,319055.598278086,0.0,1.0
2018-08-29,22.33,22.39,22.19,22.2,113606,9.58209994276718,9.60784674064296,9.52202408105705,9.52631521403634,264745.932014084,0.0,1.0
2018-08-30,22.15,22.359,22.07,22.32,133495,9.50485954913986,9.59454422840714,9.4705304853055,9.57780880978789,311094.996692254,0.0,1.0
2018-08-31,22.01,22.17,21.97,22.03,108767,9.44478368742972,9.51344181509845,9.42761915551254,9.45336595338832,253469.189896448,0.0,1.0
2018-09-04,21.95,22.28,21.87,22.02,61578,9.41903688955395,9.56064427787071,9.38470782571959,9.44907482040902,143500.563364288,0.0,1.0
2018-09-05,21.83,22.05,21.75,22.05,42751,9.3675432938024,9.46194821934691,9.33321422996804,9.46194821934691,99626.3695538449,0.0,1.0
2018-09-06,21.92,21.99,21.77,21.98,62997,9.40616349061606,9.43620142147113,9.34179649592663,9.43191028849184,146807.382348567,0.0,1.0
2018-09-07,21.92,22.0,21.85,22.0,77595,9.40616349061606,9.44049255445043,9.37612555976099,9.44049255445043,180826.370038844,0.0,1.0
2018-09-10,21.87,22.09,21.81,22.07,33425,9.38470782571959,9.47911275126409,9.35896102784381,9.4705304853055,77893.1815007197,0.0,1.0
2018-09-11,21.84,21.889,21.77,21.8,50037,9.3718344267817,9.39286097838025,9.34179649592663,9.35466989486451,116605.568369529,0.0,1.0
2018-09-12,21.88,21.99,21.71,21.97,49077,9.38899895869888,9.43620142147113,9.31604969805085,9.42761915551254,114368.396963675,0.0,1.0
2018-09-13,22.04,22.09,21.841,22.0,52699,9.45765708636761,9.47911275126409,9.37226354007963,9.44049255445043,122809.058247014,0.0,1.0
2018-09-14,21.91,22.125,21.89,22.06,69558,9.40187235763677,9.49413171669162,9.39329009167818,9.4662393523262,162097.050675454,0.0,1.0
2018-09-17,22.37,22.37,21.98,22.01,153347,9.59926447468437,9.59926447468437,9.43191028849184,9.44478368742972,357357.837055822,0.0,1.0
2018-09-18,22.22,22.4,22.18,22.37,158417,9.53489747999493,9.61213787362225,9.51773294807775,9.59926447468437,369172.898542992,0.0,1.0
2018-09-19,22.18,22.34,22.03,22.32,54192,9.51773294807775,9.58639107574648,9.45336595338832,9.57780880978789,126288.325860494,0.0,1.0
2018-09-20,22.37,22.48,22.2,22.34,136600,9.59926447468437,9.64646693745662,9.52631521403634,9.58639107574648,318330.847958065,0.0,1.0
2018-09-21,22.5,22.6,22.387,22.4,107761,9.65504920341521,9.69796053320817,9.60655940074917,9.61213787362225,251124.820694063,0.0,1.0
2018-09-24,22.49,22.6,22.45,22.5,143865,9.65075807043591,9.69796053320817,9.63359353851873,9.65504920341521,335261.108649246,0.0,1.0
2018-09-25,22.61,22.68,22.5,22.52,123099,9.70225166618746,9.73228959704253,9.65504920341521,9.6636314693738,286868.294676353,0.0,1.0
2018-09-26,22.64,22.75,22.62,22.67,123747,9.71512506512535,9.7623275278976,9.70654279916676,9.72799846406324,288378.385375305,0.0,1.0
2018-09-27,22.24,22.28,21.96,22.25,163639,9.73658073002183,9.75409256586719,9.61399787910429,9.74095868898317,373779.200410516,0.45,1.0
2018-09-28,22.18,22.31,22.102,22.15,119871,9.71031297625378,9.76722644275121,9.67616489635533,9.69717909936976,273805.6730511,0.0,1.0
2018-10-01,22.13,22.33,22.13,22.33,76059,9.68842318144708,9.77598236067389,9.68842318144708,9.77598236067389,173731.642237018,0.0,1.0
2018-10-02,22.01,22.13,21.76,22.1,128252,9.63588767391099,9.68842318144708,9.52643869987747,9.67528930456306,292949.296995518,0.0,1.0
2018-10-03,22.05,22.08,21.83,21.96,89478,9.65339950975635,9.66653338664037,9.55708441260686,9.61399787910429,204382.911740674,0.0,1.0
2018-10-04,21.75,22.1,21.73,21.95,96555,9.52206074091613,9.67528930456306,9.51330482299345,9.60961992014295,220547.978755904,0.0,1.0
2018-10-05,21.52,21.755,21.4,21.75,115788,9.42136768480529,9.5242497203968,9.3688321772692,9.52206074091613,264479.409291996,0.0,1.0
2018-10-08,21.05,21.46,20.89,21.46,180984,9.21560361362228,9.39509993103725,9.14555627024083,9.39509993103725,413398.119073674,0.0,1.0
2018-10-09,21.32,21.32,20.82,20.95,72027,9.33380850557848,9.33380850557848,9.11491055751144,9.17182402400887,164521.871118549,0.0,1.0
2018-10-10,20.75,21.252,20.75,21.15,75157,9.08426484478206,9.30403838464136,9.08426484478206,9.25938320323569,171671.321416369,0.0,1.0
2018-10-11,20.63,20.89,20.56,20.73,162990,9.03172933724597,9.14555627024083,9.00108362451658,9.07550892685937,372296.774454195,0.0,1.0
2018-10-12,20.72,21.048,20.56,21.0,117423,9.07113096789803,9.21472802183001,9.00108362451658,9.19371381881557,268214.026300601,0.0,1.0
2018-10-15,20.51,20.858,20.51,20.79,94432,8.97919382970988,9.13154680156454,8.97919382970988,9.10177668062742,215698.687068278,0.0,1.0
2018-10-16,20.79,20.89,20.57,20.58,93777,9.10177668062742,9.14555627024083,9.00546158347792,9.00983954243926,214202.556095411,0.0,1.0
2018-10-17,20.74,20.84,20.716,20.83,60758,9.07988688582071,9.12366647543412,9.0693797843135,9.11928851647278,138781.565876974,0.0,1.0
2018-10-18,20.63,20.78,20.55,20.78,42354,9.03172933724597,9.09739872166608,8.99670566555524,9.09739872166608,96743.7117935639,0.0,1.0
2018-10-19,20.45,20.71,20.4,20.58,46455,8.95292607594183,9.06675300893669,8.93103628113513,9.00983954243926,106111.090602305,0.0,1.0
2018-10-22,20.31,20.563,20.25,20.42,58002,8.89163465048306,9.00239701220498,8.86536689671502,8.93979219905781,132486.394943814,0.0,1.0
2018-10-23,20.2,20.35,19.97,20.26,117964,8.84347710190831,8.90914648632843,8.74278404579748,8.86974485567636,269449.761959106,0.0,1.0
2018-10-24,19.83,20.305,19.83,20.15,194621,8.68149262033871,8.88944567100239,8.68149262033871,8.82158730710161,444547.33751181,0.0,1.0
2018-10-25,20.2,20.31,19.9,19.93,89421,8.84347710190831,8.89163465048306,8.71213833306809,8.72527220995211,204252.714083494,0.0,1.0
2018-10-26,20.16,20.26,19.93,20.2,87866,8.82596526606295,8.86974485567636,8.72527220995211,8.84347710190831,200700.830628826,0.0,1.0
2018-10-29,20.32,20.497,20.21,20.24,61933,8.8960126094444,8.97350248306013,8.84785506086966,8.86098893775368,141465.464950437,0.0,1.0
2018-10-30,20.43,20.52,20.18,20.27,47243,8.94417015801915,8.98357178867122,8.83472118398563,8.8741228146377,107911.016108593,0.0,1.0
2018-10-31,20.7,20.84,20.359,20.44,117826,9.06237504997535,9.12366647543412,8.91308664939363,8.94854811698049,269134.546578563,0.0,1.0
2018-11-01,21.09,21.09,20.58,20.62,72422,9.23311544946764,9.23311544946764,9.00983954243926,9.02735137828463,165424.118041117,0.0,1.0
2018-11-02,21.34,21.49,21.12,21.12,161397,9.34256442350116,9.40823380792127,9.24624932635166,9.24624932635166,368658.092561407,0.0,1.0
2018-11-05,21.84,22.077,21.35,21.65,256496,9.5614623715682,9.66521999895197,9.3469423824625,9.47828115130272,585880.320635642,0.0,1.0
2018-11-06,22.23,22.23,21.88,21.98,178056,9.73220277106049,9.73220277106049,9.57897420741356,9.62275379702697,406710.070999547,0.0,1.0
2018-11-07,21.96,22.49,21.79,22.25,143582,9.61399787910429,9.84602970405535,9.53957257676149,9.74095868898317,327965.614268865,0.0,1.0
2018-11-08,22.15,22.49,21.95,21.96,161158,9.69717909936976,9.84602970405535,9.60961992014295,9.61399787910429,368112.176069018,0.0,1.0
2018-11-09,22.04,22.16,21.87,22.1,66061,9.64902155079501,9.7015570583311,9.57459624845222,9.67528930456306,150894.516333632,0.0,1.0
2018-11-12,21.67,21.95,21.65,21.9,95401,9.4870370692254,9.60961992014295,9.47828115130272,9.58773012533624,217912.04724035,0.0,1.0
2018-11-13,21.63,21.86,21.55,21.72,56224,9.46952523338004,9.57021828949088,9.43450156168932,9.50892686403211,128425.141707544,0.0,1.0
2018-11-14,21.39,21.76,21.39,21.63,56119,9.36445421830786,9.52643869987747,9.36445421830786,9.46952523338004,128185.303918001,0.0,1.0
2018-11-15,21.35,21.49,21.2,21.33,48618,9.3469423824625,9.40823380792127,9.28127299804239,9.33818646453982,111051.7490669,0.0,1.0
2018-11-16,21.11,21.35,20.951,21.35,102384,9.24187136739032,9.3469423824625,9.172261819905,9.3469423824625,233862.402329703,0.0,1.0
2018-11-19,21.25,21.39,21.15,21.15,53961,9.30316279284909,9.36445421830786,9.25938320323569,9.25938320323569,123256.066300527,0.0,1.0
2018-11-20,20.72,21.22,20.68,21.2,114315,9.07113096789803,9.29002891596507,9.05361913205267,9.28127299804239,261114.827730114,0.0,1.0
2018-11-21,21.05,21.135,20.635,20.8,116920,9.21560361362228,9.25281626479368,9.03391831672664,9.10615463958876,267065.089080217,0.0,1.0
2018-11-23,21.21,21.35,20.86,21.01,50534,9.28565095700373,9.3469423824625,9.1324223933568,9.19809177777692,115428.217683713,0.0,1.0
2018-11-26,21.13,21.5,21.13,21.27,64619,9.250627285313,9.41261176688261,9.250627285313,9.31191871077177,147600.744023901,0.0,1.0
2018-11-27,20.92,21.15,20.82,21.08,55431,9.15869014712485,9.25938320323569,9.11491055751144,9.2287374905063,126613.795354135,0.0,1.0
2018-11-28,21.14,21.19,20.92,20.99,78703,9.25500524427435,9.27689503908105,9.15869014712485,9.18933585985423,179770.986194665,0.0,1.0
2018-11-29,20.96,21.285,20.85,20.94,104693,9.17620198297021,9.31848564921379,9.12804443439546,9.16744606504753,239136.549530235,0.0,1.0
2018-11-30,21.03,21.03,20.8,21.0,62711,9.2068476956996,9.2068476956996,9.10615463958876,9.19371381881557,143242.548762483,0.0,1.0
2018-12-03,21.21,21.25,20.92,21.07,55870,9.28565095700373,9.30316279284909,9.15869014712485,9.22435953154496,127616.545731369,0.0,1.0
2018-12-04,20.83,21.22,20.78,21.19,118402,9.11928851647278,9.29002891596507,9.09739872166608,9.27689503908105,270450.228166916,0.0,1.0
2018-12-06,20.51,20.6599,20.1,20.62,182151,8.97919382970988,9.04481943454038,8.79969751229491,9.02735137828463,416063.744791742,0.0,1.0
2018-12-07,20.27,20.639,20.16,20.49,199213,8.8741228146377,9.03566950031117,8.82596526606295,8.9704379117872,455036.243507845,0.0,1.0
2018-12-10,20.0,20.507,19.81,20.23,156490,8.7559179226815,8.97788044202148,8.67273670241602,8.85661097879234,357449.673196742,0.0,1.0
2018-12-11,19.87,20.16,19.75,20.09,155668,8.69900445618407,8.82596526606295,8.64646894864798,8.79531955333357,355572.08593003,0.0,1.0
2018-12-12,19.99,20.08,19.9,19.98,170557,8.75153996372016,8.79094159437222,8.71213833306809,8.74716200475882,389581.084487295,0.0,1.0
2018-12-13,19.78,20.12,19.66,20.1,177573,8.659602825532,8.80845343021759,8.60706731799591,8.79969751229491,405606.817167647,0.0,1.0
2018-12-14,19.38,19.8,19.318,19.6,150221,8.48448446707837,8.66835874345468,8.45734112151806,8.58079956422787,343130.215076285,0.0,1.0
2018-12-17,18.3,19.2731,18.24,19.25,381450,8.01166489925357,8.43768408578164,7.98539714548553,8.42757100058094,871296.426870071,0.0,1.0
2018-12-18,18.4,18.69,17.95,18.36,432797,8.05544448886698,8.18240529874586,7.85843633560665,8.03793265302162,988581.674295677,0.0,1.0
2018-12-19,18.5,18.83,18.26,18.26,342846,8.09922407848039,8.24369672420463,7.99415306340821,7.99415306340821,783118.350417344,0.0,1.0
2018-12-20,18.1,18.61,17.73,18.52,346911,7.92410572002676,8.14738162705513,7.76212123845715,8.10797999640307,792403.499126813,0.0,1.0
2018-12-21,18.23,18.67,18.15,18.23,377829,7.98101918652419,8.17364938082318,7.94599551483346,7.98101918652419,863025.449384957,0.0,1.0
2018-12-24,18.34,18.374,18.01,18.25,164225,8.02917673509893,8.04406179556749,7.88470408937469,7.98977510444687,375117.723693112,0.0,1.0
2018-12-26,19.34,19.39,18.42,18.57,271450,8.46697263123301,8.48886242603971,8.06420040678966,8.12986979120977,620037.790205481,0.0,1.0
2018-12-27,19.35,19.48,18.79,19.0,485363,8.47135059019435,8.52826405669178,8.22618488835927,8.31812202654742,1108651.32424941,0.0,1.0
2018-12-28,18.84,19.1,18.74,19.08,329152,8.44508283642631,8.56162856559143,8.40025755597818,8.5526635095018,734299.923412493,0.45,1.0
2018-12-31,18.38,19.21,18.2,19.04,456709,8.23888654636494,8.61093637408436,8.15820104155832,8.53473339732255,1018864.79110501,0.0,1.0
2019-01-02,18.88,19.07,18.08,18.28,154471,8.46301294860555,8.54818098145699,8.10441070502057,8.19406126591682,344606.879099782,0.0,1.0
2019-01-03,18.75,19.1,18.68,18.83,123450,8.404740084023,8.56162856559143,8.37336238770931,8.44060030838149,275402.627191305,0.0,1.0
2019-01-04,19.42,19.45,18.82,18.82,146432,8.70506946302542,8.71851704715985,8.43611778033668,8.43611778033668,326672.802793658,0.0,1.0
2019-01-07,20.07,20.21,19.285,19.42,247990,8.99643378593821,9.05918917856559,8.64455533442045,8.70506946302542,553236.917919576,0.0,1.0
2019-01-08,19.75,20.209,19.56,20.17,347599,8.85299288850422,9.05874092576111,8.76782485565279,9.04125906638634,775453.040170679,0.0,1.0
2019-01-09,19.74,19.98,19.58,19.88,190529,8.84851036045941,8.9560910335349,8.77678991174241,8.91126575308678,425048.093609818,0.0,1.0
2019-01-10,19.92,20.12,19.642,19.76,149081,8.92919586526603,9.01884642616228,8.80458158562025,8.85747541654903,332582.414453681,0.0,1.0
2019-01-11,20.22,20.3,19.825,20.06,157239,9.0636717066104,9.0995319309689,8.88661184884031,8.9919512578934,350781.965953289,0.0,1.0
2019-01-14,20.13,20.31,20.04,20.04,84999,9.02332895420709,9.10401445901371,8.98298620180378,8.98298620180378,189622.907319836,0.0,1.0
2019-01-15,20.17,20.36,20.12,20.2,185676,9.04125906638634,9.12642709923777,9.01884642616228,9.05470665052077,414221.61366037,0.0,1.0
2019-01-16,20.38,20.45,20.224,20.27,116344,9.13539215532739,9.16676985164108,9.06546471782832,9.08608434683446,259549.965637466,0.0,1.0
2019-01-17,20.22,20.331,19.97,20.25,110190,9.0636717066104,9.11342776790781,8.95160850549009,9.07711929074484,245821.10563151,0.0,1.0
2019-01-18,20.03,20.325,19.82,20.17,219007,8.97850367375897,9.11073825108093,8.88437058481791,9.04125906638634,488579.207560033,0.0,1.0
2019-01-22,19.66,20.06,19.58,19.96,109984,8.81265013610091,8.9919512578934,8.77678991174241,8.94712597744528,245361.543531863,0.0,1.0
2019-01-23,19.84,19.86,19.62,19.71,76633,8.89333564090753,8.90230069699716,8.79472002392166,8.83506277632497,170959.331952623,0.0,1.0
2019-01-24,20.0,20.04,19.795,19.89,54829,8.96505608962453,8.98298620180378,8.87316426470588,8.91574828113159,122317.137677376,0.0,1.0
2019-01-25,20.43,20.48,20.032,20.15,150959,9.15780479555146,9.18021743577552,8.97940017936793,9.03229401029671,336772.014565996,0.0,1.0
2019-01-28,20.34,20.43,20.04,20.04,100499,9.11746204314815,9.15780479555146,8.98298620180378,8.98298620180378,224201.608992296,0.0,1.0
2019-01-29,20.08,20.32,20.02,20.31,111434,9.00091631398303,9.10849698705852,8.97402114571415,9.10401445901371,248596.325301222,0.0,1.0
2019-01-30,20.33,20.42,20.01,20.08,85206,9.11297951510333,9.15332226750664,8.96953861766934,9.00091631398303,190084.700303461,0.0,1.0
2019-01-31,20.8,20.87,20.26,20.32,214314,9.32365833320951,9.3550360295232,9.08160181878965,9.10849698705852,478109.669047204,0.0,1.0
2019-02-01,20.91,20.92,20.43,20.87,164952,9.37296614170245,9.37744866974726,9.15780479555146,9.3550360295232,367988.774082301,0.0,1.0
2019-02-04,20.78,20.97,20.6,20.97,106228,9.31469327711989,9.39986130997132,9.23400777231327,9.39986130997132,236982.343307233,0.0,1.0
2019-02-05,21.0,21.07,20.75,20.85,80862,9.41330889410576,9.44468659041944,9.30124569298545,9.34607097343357,180393.740299257,0.0,1.0
2019-02-06,20.9,21.05,20.84,21.04,68102,9.36848361365763,9.43572153432982,9.34158844538876,9.431239006285,151927.660728896,0.0,1.0
2019-02-07,20.84,20.885,20.65,20.8,40227,9.34158844538876,9.36175982159041,9.25642041253733,9.32365833320951,89741.7698179393,0.0,1.0
2019-02-08,20.8,20.894,20.58,20.75,59057,9.32365833320951,9.36579409683074,9.22504271622364,9.30124569298545,131749.315140031,0.0,1.0
2019-02-11,20.67,20.887,20.56,20.84,67727,9.26538546862695,9.36265632719938,9.21607766013402,9.34158844538876,151091.079236821,0.0,1.0
2019-02-12,20.6,20.816,20.57,20.76,88835,9.23400777231327,9.33083037808121,9.22056018817883,9.30572822103026,198180.578262775,0.0,1.0
2019-02-13,20.61,20.75,20.57,20.72,65528,9.23849030035808,9.30124569298545,9.22056018817883,9.28779810885101,146185.365367289,0.0,1.0
2019-02-14,20.68,20.72,20.54,20.55,59316,9.26986799667176,9.28779810885101,9.20711260404439,9.2115951320892,132327.114090558,0.0,1.0
2019-02-15,20.64,20.82,20.6,20.73,63357,9.25193788449251,9.33262338929914,9.23400777231327,9.29228063689582,141342.116249166,0.0,1.0
2019-02-19,20.84,20.85,20.57,20.57,56873,9.34158844538876,9.34607097343357,9.22056018817883,9.22056018817883,126877.064530183,0.0,1.0
2019-02-20,20.9,20.93,20.74,20.89,67362,9.36848361365763,9.38193119779207,9.29676316494064,9.36400108561282,150276.806584534,0.0,1.0
2019-02-21,21.05,21.06,20.87,20.94,93239,9.43572153432982,9.44020406237463,9.3550360295232,9.38641372583688,208005.391305711,0.0,1.0
2019-02-22,21.19,21.2,20.96,21.13,150913,9.49847692695719,9.502959455002,9.39537878192651,9.47158175868831,336669.393902968,0.0,1.0
2019-02-25,21.23,21.25,20.92,21.23,114503,9.51640703913644,9.52537209522606,9.37744866974726,9.51640703913644,255442.908232369,0.0,1.0
2019-02-26,20.97,21.18,20.82,21.08,128236,9.39986130997132,9.49399439891238,9.33262338929914,9.44916911846425,286079.637914169,0.0,1.0
2019-02-27,20.91,21.06,20.88,21.06,51623,9.37296614170245,9.44020406237463,9.35951855756801,9.44020406237463,115164.923641124,0.0,1.0
2019-02-28,20.84,21.01,20.66,21.01,118021,9.34158844538876,9.41779142215057,9.26090294058214,9.41779142215057,263291.158070028,0.0,1.0
2019-03-01,20.7,21.0,20.3,21.0,156118,9.27883305276139,9.41330889410576,9.0995319309689,9.41330889410576,348281.145012978,0.0,1.0
2019-03-04,20.26,20.64,20.2,20.64,202295,9.08160181878965,9.25193788449251,9.05470665052077,9.25193788449251,451296.674505184,0.0,1.0
2019-03-05,20.17,20.34,20.1,20.33,102680,9.04125906638634,9.11746204314815,9.00988137007265,9.11297951510333,229067.166950208,0.0,1.0
2019-03-06,20.05,20.29,20.02,20.14,147375,8.98746872984859,9.09504940292408,8.97402114571415,9.0278114822519,328776.526385731,0.0,1.0
2019-03-07,20.1,20.16,19.85,20.01,168762,9.00988137007265,9.03677653834153,8.89781816895234,8.96953861766934,376488.44204179,0.0,1.0
2019-03-08,20.08,20.12,19.93,20.09,98936,9.00091631398303,9.01884642616228,8.93367839331084,9.00539884202784,220714.737333325,0.0,1.0
2019-03-11,20.39,20.4,20.12,20.15,102267,9.13987468337221,9.14435721141702,9.01884642616228,9.03229401029671,228145.811866935,0.0,1.0
2019-03-12,20.45,20.57,20.37,20.46,126033,9.16676985164108,9.22056018817883,9.13090962728258,9.17125237968589,281165.000508722,0.0,1.0
2019-03-13,20.59,20.66,20.48,20.65,147654,9.22952524426845,9.26090294058214,9.18021743577552,9.25642041253733,329398.943015836,0.0,1.0
2019-03-14,20.6,20.63,20.5,20.59,99131,9.23400777231327,9.2474553564477,9.18918249186514,9.22952524426845,221149.759709204,0.0,1.0
2019-03-15,20.6,20.72,20.52,20.72,147905,9.23400777231327,9.28779810885101,9.19814754795477,9.28779810885101,329958.894894531,0.0,1.0
2019-03-18,20.79,20.81,20.46,20.67,172077,9.3191758051647,9.32814086125432,9.17125237968589,9.26538546862695,383883.822431739,0.0,1.0
2019-03-19,20.64,20.9,20.62,20.79,82908,9.25193788449251,9.36848361365763,9.24297282840289,9.3191758051647,184958.128920022,0.0,1.0
2019-03-20,20.71,20.82,20.48,20.57,89583,9.2833155808062,9.33262338929914,9.18021743577552,9.22056018817883,199849.279478968,0.0,1.0
2019-03-21,20.8,20.86,20.69,20.69,59866,9.32365833320951,9.35055350147838,9.27435052471658,9.27435052471658,133554.100278936,0.0,1.0
2019-03-22,20.69,20.83,20.6,20.8,80672,9.27435052471658,9.33710591734395,9.23400777231327,9.32365833320951,179969.872343272,0.0,1.0
2019-03-25,20.8,20.859,20.58,20.64,105408,9.32365833320951,9.3501052486739,9.22504271622364,9.25193788449251,235153.018444561,0.0,1.0
2019-03-26,21.07,21.07,20.85,20.88,123442,9.44468659041944,9.44468659041944,9.34607097343357,9.35951855756801,275384.780119474,0.0,1.0
2019-03-27,20.96,21.12,20.9,21.12,157121,9.39537878192651,9.4670992306435,9.36848361365763,9.4670992306435,350518.721643783,0.0,1.0
2019-03-28,20.72,20.75,20.52,20.63,101590,9.48951187086756,9.50325151160724,9.39791426593641,9.44829294864854,221818.026959016,0.45,1.0
2019-03-29,20.54,20.8,20.54,20.8,98035,9.40707402642952,9.52615091284003,9.40707402642952,9.52615091284003,214055.815266533,0.0,1.0
2019-04-01,20.97,21.0,20.57,20.57,161271,9.60400887703151,9.61774851777118,9.4208136671692,9.4208136671692,352129.294474923,0.0,1.0
2019-04-02,20.95,21.01,20.781,20.88,83986,9.59484911653839,9.62232839801774,9.51744914037157,9.56278995481249,183380.340704596,0.0,1.0
2019-04-03,20.86,21.053,20.83,20.99,65855,9.55363019431937,9.64202188307794,9.5398905535797,9.61316863752462,143791.969341333,0.0,1.0
2019-04-04,20.83,20.96,20.67,20.96,74819,9.5398905535797,9.59942899678495,9.46661246963478,9.59942899678495,163364.533507694,0.0,1.0
2019-04-05,20.73,20.9,20.67,20.9,115238,9.49409175111412,9.5719497153056,9.46661246963478,9.5719497153056,251617.932775894,0.0,1.0
2019-04-08,20.79,20.91,20.7,20.72,55516,9.52157103259347,9.57652959555216,9.48035211037445,9.48951187086756,121217.143268596,0.0,1.0
2019-04-09,20.66,20.81,20.6,20.7,72711,9.46203258938822,9.53073079308658,9.43455330790887,9.48035211037445,158761.79307232,0.0,1.0
2019-04-10,20.76,20.8,20.66,20.71,37569,9.5078313918538,9.52615091284003,9.46203258938822,9.48493199062101,82030.5291349863,0.0,1.0
2019-04-11,20.92,21.0,20.8,20.83,102013,9.58110947579872,9.61774851777118,9.52615091284003,9.5398905535797,222741.631894577,0.0,1.0
2019-04-12,20.85,20.99,20.7601,20.95,62624,9.54905031407282,9.61316863752462,9.50787719065626,9.59484911653839,136737.199727152,0.0,1.0
2019-04-15,20.51,20.88,20.51,20.87,159860,9.39333438568985,9.56278995481249,9.39333438568985,9.55821007456593,349048.427893181,0.0,1.0
2019-04-16,20.66,20.66,20.32,20.5,154970,9.46203258938822,9.46203258938822,9.30631666100526,9.38875450544329,338371.292822508,0.0,1.0
2019-04-17,20.41,20.738,20.35,20.65,107933,9.34753558322427,9.49775565531137,9.32005630174493,9.45745270914166,235667.734066025,0.0,1.0
2019-04-18,20.39,20.73,20.35,20.53,63682,9.33837582273116,9.49409175111412,9.32005630174493,9.40249414618297,139047.303797658,0.0,1.0
2019-04-22,20.44,20.58,20.4,20.42,110342,9.36127522396395,9.42539354741576,9.34295570297772,9.35211546347083,240927.696925994,0.0,1.0
2019-04-23,20.77,20.89,20.45,20.45,157222,9.51241127210035,9.56736983505905,9.3658551042105,9.3658551042105,343288.45195935,0.0,1.0
2019-04-24,20.62,20.856,20.62,20.77,75407,9.44371306840199,9.55179824222075,9.44371306840199,9.51241127210035,164648.40987202,0.0,1.0
2019-04-25,20.59,20.78,20.5,20.6,96144,9.42997342766231,9.51699115234691,9.38875450544329,9.43455330790887,209926.886346566,0.0,1.0
2019-04-26,20.65,20.75,20.56,20.56,82286,9.45745270914166,9.50325151160724,9.41623378692264,9.41623378692264,179668.453256714,0.0,1.0
2019-04-29,20.6,20.76,20.54,20.56,147683,9.43455330790887,9.5078313918538,9.40707402642952,9.41623378692264,322460.396450323,0.0,1.0
2019-04-30,20.7,20.73,20.5,20.5,85836,9.48035211037445,9.49409175111412,9.38875450544329,9.38875450544329,187419.747633173,0.0,1.0
2019-05-01,20.54,20.8,20.41,20.64,104080,9.40707402642952,9.52615091284003,9.34753558322427,9.4528728288951,227254.85033856,0.0,1.0
2019-05-02,20.56,20.63,20.41,20.46,69200,9.41623378692264,9.44829294864854,9.34753558322427,9.37043498445706,151095.653760841,0.0,1.0
2019-05-03,20.77,20.77,20.59,20.66,47204,9.51241127210035,9.51241127210035,9.42997342766231,9.46203258938822,103068.197111658,0.0,1.0
2019-05-06,20.71,20.8,20.568,20.64,66142,9.48493199062101,9.52615091284003,9.41989769111989,9.4528728288951,144418.623281063,0.0,1.0
2019-05-07,20.55,20.8,20.42,20.61,98821,9.41165390667608,9.52615091284003,9.35211546347083,9.43913318815543,215772.017345377,0.0,1.0
2019-05-08,20.66,20.79,20.506,20.53,70234,9.46203258938822,9.52157103259347,9.39150243359123,9.40249414618297,153353.354714435,0.0,1.0
2019-05-09,20.74,20.8,20.45,20.65,71292,9.49867163136068,9.52615091284003,9.3658551042105,9.45745270914166,155663.458784941,0.0,1.0
2019-05-10,20.67,21.0,20.51,20.9,126513,9.46661246963478,9.61774851777118,9.39333438568985,9.5719497153056,276236.480408169,0.0,1.0
2019-05-13,20.25,20.42,20.1,20.33,169228,9.27425749927935,9.35211546347083,9.20555929558099,9.31089654125181,369503.111194215,0.0,1.0
2019-05-14,20.16,20.53,20.1,20.26,244993,9.23303857706033,9.40249414618297,9.20555929558099,9.27883737952591,534933.200893495,0.0,1.0
2019-05-15,20.11,20.277,20.05,20.17,130330,9.21013917582754,9.28662317594506,9.1826598943482,9.23761845730689,284570.759460267,0.0,1.0
2019-05-16,20.14,20.23,20.07,20.19,117944,9.22387881656722,9.26509773878624,9.19181965484131,9.24677821780001,257526.38420764,0.0,1.0
2019-05-17,20.06,20.22,20.05,20.1,101731,9.18723977459475,9.26051785853968,9.1826598943482,9.20555929558099,222125.895270869,0.0,1.0
2019-05-20,20.05,20.25,20.02,20.09,100761,9.1826598943482,9.27425749927935,9.16892025360852,9.20097941533443,220007.935962372,0.0,1.0
2019-05-21,19.98,20.152,19.97,20.08,143445,9.15060073262229,9.22937467286309,9.14602085237574,9.19639953508787,313206.879389074,0.0,1.0
2019-05-22,19.88,19.996,19.75,19.98,149012,9.10480193015672,9.15792854101679,9.04526348695147,9.15060073262229,325362.219049285,0.0,1.0
2019-05-23,19.45,19.891,19.2,19.8,248372,8.90786707955474,9.10983979842793,8.79337007339079,9.06816288818426,542311.123061961,0.0,1.0
2019-05-24,19.74,19.76,19.5,19.5,108304,9.04068360670491,9.04984336719802,8.93076648078752,8.93076648078752,236477.798914945,0.0,1.0
2019-05-28,19.79,19.9,19.61,19.7,140937,9.0635830079377,9.11396169064983,8.98114516349966,9.02236408571868,307730.753671845,0.0,1.0
2019-05-29,19.76,19.849,19.63,19.75,217954,9.04984336719802,9.09060430139239,8.99030492399277,9.04526348695147,475894.53930333,0.0,1.0
2019-05-30,19.65,19.92,19.53,19.85,145521,8.99946468448589,9.12312145114295,8.9445061215272,9.09106228941704,317739.749001899,0.0,1.0
2019-05-31,18.71,19.53,18.71,19.5,675487,8.56895594130946,8.9445061215272,8.56895594130946,8.93076648078752,1474901.00971025,0.0,1.0
2019-06-03,18.97,19.1,18.76,18.8,129593,8.68803282771997,8.74757127092522,8.59185534254225,8.61017486352848,282961.54707845,0.0,1.0
2019-06-04,19.25,19.28,19.0064,19.07,103653,8.81626947462358,8.83000911536326,8.70470359181743,8.73383163018554,226322.511550181,0.0,1.0
2019-06-05,19.4,19.46,19.001,19.25,124596,8.88496767832195,8.91244695980129,8.70223045648429,8.81626947462358,272050.781444881,0.0,1.0
2019-06-06,19.45,19.52,19.35,19.45,118020,8.90786707955474,8.93992624128064,8.86206827708916,8.90786707955474,257692.327411192,0.0,1.0
2019-06-07,19.58,19.59,19.41,19.5,83236,8.96740552275998,8.97198540300654,8.8895475585685,8.93076648078752,181742.743301119,0.0,1.0
2019-06-10,19.61,19.76,19.52,19.6,107081,8.98114516349966,9.04984336719802,8.93992624128064,8.9765652832531,233807.423415674,0.0,1.0
2019-06-11,19.73,19.75,19.5,19.6,135562,9.03610372645835,9.04526348695147,8.93076648078752,8.9765652832531,295994.638946925,0.0,1.0
2019-06-12,19.63,19.75,19.27,19.59,294626,8.99030492399277,9.04526348695147,8.8254292351167,8.97198540300654,643305.030129215,0.0,1.0
2019-06-13,19.83,19.88,19.64,19.67,132723,9.08190252892393,9.10480193015672,8.99488480423933,9.00862444497901,289795.786908962,0.0,1.0
2019-06-14,19.72,19.9,19.66,19.76,80077,9.03152384621179,9.11396169064983,9.00404456473245,9.04984336719802,174845.183037672,0.0,1.0
2019-06-17,19.88,19.96,19.61,19.72,143310,9.10480193015672,9.14144097212918,8.98114516349966,9.03152384621179,312912.111856448,0.0,1.0
2019-06-18,19.96,20.09,19.8,19.92,123366,9.14144097212918,9.20097941533443,9.06816288818426,9.12312145114295,269365.121703179,0.0,1.0
2019-06-19,20.18,20.2,19.97,20.02,101555,9.24219833755345,9.25135809804656,9.14602085237574,9.16892025360852,221741.605746853,0.0,1.0
2019-06-20,20.05,20.29,19.9,20.29,145909,9.1826598943482,9.29257702026558,9.11396169064983,9.29257702026558,318586.932725298,0.0,1.0
2019-06-21,20.25,20.25,19.9,20.16,158169,9.27425749927935,9.27425749927935,9.11396169064983,9.23303857706033,345356.191614141,0.0,1.0
2019-06-24,20.13,20.37,20.1,20.23,135343,9.21929893632066,9.32921606223804,9.20555929558099,9.26509773878624,295516.460505109,0.0,1.0
2019-06-25,19.95,20.22,19.9,20.22,117036,9.13686109188262,9.26051785853968,9.11396169064983,9.26051785853968,255543.79961783,0.0,1.0
2019-06-26,19.8,20.11,19.8,20.04,206289,9.06816288818426,9.21013917582754,9.06816288818426,9.17808001410164,450424.441021246,0.0,1.0
2019-06-27,19.21,19.43,19.2,19.36,148693,9.00404456473245,9.1071622016008,8.99935739942025,9.07435204441542,317234.383888778,0.45,1.0
2019-06-28,19.67,19.89,19.38,19.4,185673,9.21965416909356,9.32277180596191,9.08372637503981,9.09310070566421,396130.683756338,0.0,1.0
2019-07-01,19.66,19.85,19.48,19.82,109772,9.21496700378136,9.30402314471312,9.13059802816179,9.28996164877653,234196.988346721,0.0,1.0
2019-07-02,19.68,19.79,19.56,19.72,94258,9.22434133440575,9.27590015283993,9.16809535065938,9.24308999565455,201098.091750038,0.0,1.0
2019-07-03,19.95,19.95,19.622,19.66,99935,9.3508947978351,9.3508947978351,9.19715577559501,9.21496700378136,213209.889866538,0.0,1.0
2019-07-05,19.76,19.95,19.69,19.95,116932,9.26183865690334,9.3508947978351,9.22902849971795,9.3508947978351,249472.745703447,0.0,1.0
2019-07-08,19.74,19.74,19.5,19.67,95089,9.25246432627894,9.25246432627894,9.13997235878619,9.21965416909356,202871.018337111,0.0,1.0
2019-07-09,19.78,19.88,19.59,19.68,110098,9.27121298752773,9.31808464064972,9.18215684659597,9.22434133440575,234892.504673298,0.0,1.0
2019-07-10,19.84,19.88,19.75,19.85,70877,9.29933597940092,9.31808464064972,9.25715149159114,9.30402314471312,151215.063431937,0.0,1.0
2019-07-11,19.88,19.95,19.77,19.9,98303,9.31808464064972,9.3508947978351,9.26652582221554,9.32745897127411,209728.041262323,0.0,1.0
2019-07-12,19.93,20.08,19.81,19.93,84280,9.3415204672107,9.41182794689368,9.28527448346433,9.3415204672107,179810.171791182,0.0,1.0
2019-07-15,19.73,19.95,19.67,19.95,153507,9.24777716096674,9.3508947978351,9.21965416909356,9.3508947978351,327504.983876946,0.0,1.0
2019-07-16,19.82,19.95,19.71,19.71,103363,9.28996164877653,9.3508947978351,9.23840283034235,9.23840283034235,220523.47872392,0.0,1.0
2019-07-17,19.75,19.83,19.62,19.82,100953,9.25715149159114,9.29464881408872,9.19621834253257,9.28996164877653,215381.778272843,0.0,1.0
2019-07-18,19.8,19.83,19.66,19.69,99223,9.28058731815213,9.29464881408872,9.21496700378136,9.22902849971795,211690.848073522,0.0,1.0
2019-07-19,19.82,19.91,19.69,19.72,87333,9.28996164877653,9.33214613658631,9.22902849971795,9.24308999565455,186323.703524434,0.0,1.0
2019-07-22,19.74,19.82,19.71,19.82,71001,9.25246432627894,9.28996164877653,9.23840283034235,9.28996164877653,151479.615654316,0.0,1.0
2019-07-23,19.8,19.83,19.63,19.75,103797,9.28058731815213,9.29464881408872,9.20090550784476,9.25715149159114,221449.411502246,0.0,1.0
2019-07-24,20.04,20.08,19.8,19.8,114766,9.39307928564488,9.41182794689368,9.28058731815213,9.28058731815213,244851.615754471,0.0,1.0
2019-07-25,20.13,20.21,20.051,20.08,191103,9.43526377345467,9.47276109595225,9.3982351674883,9.41182794689368,407715.510913743,0.0,1.0
2019-07-26,20.21,20.21,20.1,20.13,62934,9.47276109595225,9.47276109595225,9.42120227751807,9.43526377345467,134268.786800027,0.0,1.0
2019-07-29,20.01,20.19,19.97,20.16,132521,9.37901778970829,9.46338676532786,9.3602691284595,9.44932526939126,282731.653724955,0.0,1.0
2019-07-30,20.17,20.17,19.98,20.02,73718,9.45401243470346,9.45401243470346,9.3649562937717,9.38370495502049,157276.296204347,0.0,1.0
2019-07-31,20.08,20.199,19.99,20.11,63049,9.41182794689368,9.46760521410883,9.36964345908389,9.42588944283027,134514.137651427,0.0,1.0
2019-08-01,19.92,20.128,19.91,20.05,70822,9.33683330189851,9.43432634039223,9.33214613658631,9.39776645095708,151097.721720397,0.0,1.0
2019-08-02,19.87,19.89,19.65,19.87,163341,9.31339747533752,9.32277180596191,9.21027983846916,9.31339747533752,348485.681900136,0.0,1.0
2019-08-05,19.31,19.82,19.25,19.75,181440,9.05091621785443,9.28996164877653,9.02279322598124,9.25715149159114,387099.638939156,0.0,1.0
2019-08-06,19.68,19.841,19.42,19.42,112448,9.22434133440575,9.29980469593214,9.10247503628861,9.10247503628861,239906.195984514,0.0,1.0
2019-08-07,19.61,19.69,19.38,19.65,122564,9.19153117722037,9.22902849971795,9.08372637503981,9.21027983846916,261488.53696505,0.0,1.0
2019-08-08,19.95,19.95,19.62,19.62,84342,9.3508947978351,9.3508947978351,9.19621834253257,9.19621834253257,179942.447902372,0.0,1.0
2019-08-09,19.87,19.99,19.67,19.97,125099,9.31339747533752,9.36964345908389,9.21965416909356,9.3602691284595,266896.92312417,0.0,1.0
2019-08-12,19.74,19.815,19.61,19.76,72402,9.25246432627894,9.28761806612043,9.19153117722037,9.26183865690334,154468.629070066,0.0,1.0
2019-08-13,19.81,19.957,19.62,19.62,91738,9.28527448346433,9.35417581355364,9.19621834253257,9.19621834253257,195721.707875883,0.0,1.0
2019-08-14,19.46,19.604,19.3,19.59,139573,9.1212236975374,9.18871887803305,9.04622905254223,9.18215684659597,297776.994629932,0.0,1.0
2019-08-15,19.33,19.571,19.255,19.4,92388,9.06029054847882,9.1732512325028,9.02513680863734,9.09310070566421,197108.473557709,0.0,1.0
2019-08-16,19.57,19.72,19.386,19.43,80942,9.17278251597158,9.24308999565455,9.08653867422713,9.1071622016008,172688.596643591,0.0,1.0
2019-08-19,19.8,19.865,19.66,19.77,74228,9.28058731815213,9.31105389268142,9.21496700378136,9.26652582221554,158364.373893164,0.0,1.0
2019-08-20,19.93,19.98,19.795,19.87,83424,9.3415204672107,9.3649562937717,9.27824373549603,9.31339747533752,177983.908062501,0.0,1.0
2019-08-21,20.02,20.11,19.95,20.0,182557,9.38370495502049,9.42588944283027,9.3508947978351,9.37433062439609,389482.742426232,0.0,1.0
2019-08-22,19.89,20.0,19.8,20.0,122173,9.32277180596191,9.37433062439609,9.28058731815213,9.37433062439609,260654.344070291,0.0,1.0
2019-08-23,19.75,19.98,19.737,19.87,84398,9.25715149159114,9.3649562937717,9.25105817668528,9.31339747533752,180061.923099575,0.0,1.0
2019-08-26,19.88,19.94,19.79,19.85,82633,9.31808464064972,9.3462076325229,9.27590015283993,9.30402314471312,176296.320902002,0.0,1.0
2019-08-27,19.69,19.88,19.68,19.82,70215,9.22902849971795,9.31808464064972,9.22434133440575,9.28996164877653,149802.695922139,0.0,1.0
2019-08-28,19.65,19.7,19.6,19.65,83704,9.21027983846916,9.23371566503015,9.18684401190817,9.21027983846916,178581.284048518,0.0,1.0
2019-08-29,19.86,19.93,19.771,19.8,69671,9.30871031002532,9.3415204672107,9.26699453874676,9.28058731815213,148642.079720734,0.0,1.0
2019-08-30,19.83,19.93,19.83,19.88,61211,9.29464881408872,9.3415204672107,9.29464881408872,9.31808464064972,130592.791000357,0.0,1.0
2019-09-03,19.93,19.98,19.69,19.7,90397,9.3415204672107,9.3649562937717,9.22902849971795,9.23371566503015,192860.703599994,0.0,1.0
2019-09-04,19.99,20.05,19.93,20.0,129511,9.36964345908389,9.39776645095708,9.3415204672107,9.37433062439609,276309.86187527,0.0,1.0
2019-09-05,20.13,20.13,20.01,20.11,109120,9.43526377345467,9.43526377345467,9.37901778970829,9.42588944283027,232805.955693566,0.0,1.0
2019-09-06,20.18,20.18,20.0,20.03,61322,9.45869960001566,9.45869960001566,9.37433062439609,9.38839212033269,130829.607909099,0.0,1.0
2019-09-09,20.21,20.23,20.095,20.15,107520,9.47276109595225,9.48213542657665,9.41885869486197,9.44463810407906,229392.378630611,0.0,1.0
2019-09-10,20.28,20.3,20.17,20.19,82660,9.50557125313764,9.51494558376203,9.45401243470346,9.46338676532786,176353.92501494,0.0,1.0
2019-09-11,20.34,20.4,20.23,20.28,89634,9.53369424501082,9.56181723688401,9.48213542657665,9.50557125313764,191232.854038097,0.0,1.0
2019-09-12,20.29,20.434,20.205,20.33,133210,9.51025841844984,9.57775359894549,9.47041751329615,9.52900707969863,284201.62534769,0.0,1.0
2019-09-13,20.48,20.49,20.218,20.33,165790,9.5993145593816,9.60400172469379,9.47651082820201,9.52900707969863,353710.588292122,0.0,1.0
2019-09-16,20.46,20.5,20.37,20.48,64288,9.5899402287572,9.60868889000599,9.54775574094742,9.5993145593816,137157.526389553,0.0,1.0
2019-09-17,20.47,20.5,20.35,20.5,42433,9.5946273940694,9.60868889000599,9.53838141032302,9.60868889000599,90530.1971952447,0.0,1.0
2019-09-18,20.53,20.65,20.4,20.4,87761,9.62275038594259,9.67899636968896,9.56181723688401,9.56181723688401,187236.835388775,0.0,1.0
2019-09-19,20.56,20.7,20.51,20.53,145304,9.63681188187918,9.70243219624995,9.61337605531819,9.62275038594259,310004.000972306,0.0,1.0
2019-09-20,20.7,20.7,20.55,20.55,106672,9.70243219624995,9.70243219624995,9.63212471656698,9.63212471656698,227583.182787245,0.0,1.0
2019-09-23,20.7,20.78,20.65,20.66,103310,9.70243219624995,9.73992951874754,9.67899636968896,9.68368353500116,220410.403983709,0.0,1.0
2019-09-24,20.58,20.78,20.5,20.78,79369,9.64618621250358,9.73992951874754,9.60868889000599,9.73992951874754,169332.623693573,0.0,1.0
2019-09-25,20.57,20.64,20.41,20.54,74608,9.64149904719138,9.67430920437677,9.56650440219621,9.62743755125479,159175.098445616,0.0,1.0
2019-09-26,20.7,20.84,20.594,20.62,143533,9.70243219624995,9.76805251062073,9.65274824394066,9.66493487375237,306225.597860747,0.0,1.0
2019-09-27,20.17,20.25,19.99,20.21,179118,9.66493487375237,9.70326877508604,9.5786835957516,9.68410182441921,373805.939428678,0.45,1.0
2019-09-30,20.09,20.25,20.0,20.19,96139,9.6266009724187,9.70326877508604,9.58347533341831,9.67451834908579,200634.940155281,0.0,1.0
2019-10-01,19.89,20.111,19.74,20.11,103633,9.53076621908451,9.63666362151879,9.45889015408387,9.63618444775211,216274.360593644,0.0,1.0
2019-10-02,19.3,19.8,19.08,19.76,291886,9.24805369674867,9.48764058008413,9.14263546808107,9.46847362941729,609144.365368524,0.0,1.0
2019-10-03,19.25,19.469,19.21,19.3,190389,9.22409500841513,9.32903406331606,9.20492805774829,9.24805369674867,397327.677854189,0.0,1.0
2019-10-04,19.41,19.425,19.29,19.29,94396,9.30076281108247,9.30795041758254,9.24326195908196,9.24326195908196,196997.428836351,0.0,1.0
2019-10-07,19.38,19.42,19.3,19.37,57859,9.28638759808235,9.30555454874918,9.24805369674867,9.28159586041564,120747.428228341,0.0,1.0
2019-10-08,19.47,19.63,19.31,19.34,114985,9.32951323708273,9.40618103975007,9.25284543441538,9.26722064741551,239965.139992667,0.0,1.0
2019-10-09,19.56,19.728,19.5,19.52,101069,9.37263887608311,9.45314006888383,9.34388845008286,9.35347192541627,210923.483357994,0.0,1.0
2019-10-10,19.49,19.69,19.45,19.62,162346,9.33909671241615,9.43493146575033,9.31992976174931,9.40138930208337,338804.023283468,0.0,1.0
2019-10-11,19.6,19.8,19.55,19.65,121225,9.39180582674995,9.48764058008413,9.3678471384164,9.41576451508349,252987.555729974,0.0,1.0
2019-10-14,19.6,19.67,19.56,19.6,83842,9.39180582674995,9.42534799041691,9.37263887608311,9.39180582674995,174972.016065271,0.0,1.0
2019-10-15,19.81,19.92,19.665,19.69,119391,9.49243231775084,9.54514143208464,9.42295212158356,9.43493146575033,249160.134181541,0.0,1.0
2019-10-16,19.98,20.08,19.89,19.9,150517,9.5738918580849,9.62180923475199,9.53076621908451,9.53555795675122,314117.780373756,0.0,1.0
2019-10-17,20.1,20.1,19.98,20.04,70564,9.63139271008541,9.63139271008541,9.5738918580849,9.60264228408515,147261.817962713,0.0,1.0
2019-10-18,20.17,20.23,20.08,20.09,78102,9.66493487375237,9.69368529975262,9.62180923475199,9.6266009724187,162993.063127428,0.0,1.0
2019-10-21,20.36,20.39,20.18,20.2,120717,9.75597788941984,9.77035310241997,9.66972661141908,9.6793100867525,251927.397525719,0.0,1.0
2019-10-22,20.5,20.54,20.353,20.4,141198,9.82306221675377,9.84222916742061,9.75262367305315,9.77514484008668,294669.720717351,0.0,1.0
2019-10-23,20.64,20.67,20.4,20.41,228968,9.8901465440877,9.90452175708783,9.77514484008668,9.77993657775339,477839.180535209,0.0,1.0
2019-10-24,20.62,20.7,20.556,20.6,90916,9.88056306875428,9.91889697008796,9.84989594768734,9.87097959342086,189734.927752084,0.0,1.0
2019-10-25,20.51,20.7,20.49,20.63,142317,9.82785395442048,9.91889697008796,9.81827047908706,9.88535480642099,297004.990462551,0.0,1.0
2019-10-28,20.71,20.71,20.57,20.57,101196,9.92368870775466,9.92368870775466,9.85660438042074,9.85660438042074,211188.522909058,0.0,1.0
2019-10-29,20.8,20.8,20.67,20.76,152350,9.96681434675505,9.96681434675505,9.90452175708783,9.94764739608821,317943.11499659,0.0,1.0
2019-10-30,21.0,21.02,20.74,20.82,200993,10.0626491000892,10.0722325754226,9.93806392075479,9.97639782208847,419457.436905217,0.0,1.0
2019-10-31,20.83,21.1,20.8,21.02,137312,9.98118955975517,10.1105664767563,9.96681434675505,10.0722325754226,286559.92783992,0.0,1.0
2019-11-01,20.88,21.031,20.84,20.91,71074,10.0051482480887,10.077503486856,9.98598129742188,10.0195234610888,148326.150018166,0.0,1.0
2019-11-04,20.85,20.995,20.8,20.95,111300,9.99077303508859,10.0602532312559,9.96681434675505,10.0386904117557,232274.81916062,0.0,1.0
2019-11-05,20.78,20.88,20.71,20.83,62875,9.95723087142163,10.0051482480887,9.92368870775466,9.98118955975517,131215.44703256,0.0,1.0
2019-11-06,20.65,20.822,20.62,20.8,88097,9.89493828175441,9.9773561696218,9.88056306875428,9.96681434675505,183851.884488707,0.0,1.0
2019-11-07,20.55,20.65,20.51,20.65,105467,9.84702090508732,9.89493828175441,9.82785395442048,9.89493828175441,220101.782142076,0.0,1.0
2019-11-08,20.29,20.69,20.21,20.69,141514,9.72243572575288,9.91410523242125,9.68410182441921,9.91410523242125,295329.189206612,0.0,1.0
2019-11-11,20.17,20.23,20.03,20.07,135955,9.66493487375237,9.69368529975262,9.59785054641844,9.61701749708528,283727.969802175,0.0,1.0
2019-11-12,20.38,20.38,20.17,20.17,154705,9.76556136475326,9.76556136475326,9.66493487375237,9.66493487375237,322857.824782064,0.0,1.0
2019-11-13,20.31,20.45,20.24,20.45,94063,9.7320192010863,9.79910352842023,9.69847703741933,9.79910352842023,196302.482611908,0.0,1.0
2019-11-14,20.38,20.46,20.31,20.38,102397,9.76556136475326,9.80389526608693,9.7320192010863,9.76556136475326,213694.920553369,0.0,1.0
2019-11-15,20.4,20.49,20.38,20.45,87414,9.77514484008668,9.81827047908706,9.76556136475326,9.79910352842023,182426.51430464,0.0,1.0
2019-11-18,20.38,20.48,20.28,20.42,81241,9.76556136475326,9.81347874142035,9.71764398808617,9.7847283154201,169543.922582461,0.0,1.0
2019-11-19,20.44,20.555,20.38,20.41,85816,9.79431179075352,9.84941677392067,9.76556136475326,9.77993657775339,179091.607197554,0.0,1.0
2019-11-20,20.34,20.36,20.18,20.35,144584,9.74639441408642,9.75597788941984,9.66972661141908,9.75118615175314,301736.05079532,0.0,1.0
2019-11-21,20.34,20.37,20.19,20.37,126702,9.74639441408642,9.76076962708655,9.67451834908579,9.76076962708655,264417.6472353,0.0,1.0
2019-11-22,20.33,20.4,20.25,20.25,61359,9.74160267641972,9.77514484008668,9.70326877508604,9.70326877508604,128051.667824586,0.0,1.0
2019-11-25,20.55,20.59,20.35,20.39,72718,9.84702090508732,9.86618785575415,9.75118615175314,9.77035310241997,151757.055702803,0.0,1.0
2019-11-26,20.69,20.72,20.52,20.6,88446,9.91410523242125,9.92848044542137,9.83264569208719,9.87097959342086,184580.221522733,0.0,1.0
2019-11-27,20.87,20.87,20.669,20.74,106827,10.000356510422,10.000356510422,9.90404258332116,9.93806392075479,222940.000956618,0.0,1.0
2019-11-29,20.93,20.95,20.84,20.87,49202,10.0291069364223,10.0386904117557,9.98598129742188,10.000356510422,102680.913318426,0.0,1.0
2019-12-02,20.66,20.975,20.64,20.97,70746,9.89973001942112,10.0506697559225,9.8901465440877,10.0482738870891,147641.638421718,0.0,1.0
2019-12-03,20.74,20.77,20.52,20.64,99966,9.93806392075479,9.95243913375492,9.83264569208719,9.8901465440877,208621.604422377,0.0,1.0
2019-12-04,20.83,20.91,20.7,20.7,74876,9.98118955975517,10.0195234610888,9.91889697008796,9.91889697008796,156260.641145288,0.0,1.0
2019-12-05,20.78,20.94,20.78,20.88,103131,9.95723087142163,10.033898674089,9.95723087142163,10.0051482480887,215226.723942982,0.0,1.0
2019-12-06,20.89,21.0,20.78,20.78,116921,10.0099399857554,10.0626491000892,9.95723087142163,9.95723087142163,244005.427952191,0.0,1.0
2019-12-09,21.3,21.31,20.9,20.99,151455,10.2064012300905,10.2111929677572,10.0147317234221,10.0578573624225,316075.31658555,0.0,1.0
2019-12-10,21.77,21.94,21.243,21.32,296103,10.4316129004258,10.5130724407599,10.1790883253903,10.2159847054239,617944.930619203,0.0,1.0
2019-12-11,21.95,22.0,21.78,21.78,159164,10.5178641784266,10.5418228667601,10.4364046380925,10.4364046380925,332163.426027681,0.0,1.0
2019-12-12,22.16,22.36,21.96,22.0,271627,10.6184906694275,10.7143254227617,10.5226559160933,10.5418228667601,566865.339659853,0.0,1.0
2019-12-13,22.3,22.47,22.21,22.23,196631,10.6855749967614,10.7670345370955,10.642449357761,10.6520328330945,410354.267442695,0.0,1.0
2019-12-16,21.65,22.22,21.56,22.12,460014,10.3741120484253,10.6472410954277,10.3309864094249,10.5993237187607,960014.992464992,0.0,1.0
2019-12-17,21.23,21.68,21.04,21.65,443557,10.1728590664235,10.3884872614255,10.0818160507561,10.3741120484253,925670.457883445,0.0,1.0
2019-12-18,21.27,21.36,21.151,21.22,140072,10.1920260170904,10.2351516560908,10.1350043388565,10.1680673287568,292319.842492958,0.0,1.0
2019-12-19,21.45,21.65,21.3,21.35,171701,10.2782772950911,10.3741120484253,10.2064012300905,10.230359918424,358327.212261435,0.0,1.0
2019-12-20,21.71,21.72,21.51,21.56,207251,10.4028624744256,10.4076542120923,10.3070277210914,10.3309864094249,432517.417303302,0.0,1.0
2019-12-23,21.75,21.93,21.69,21.83,134077,10.4220294250924,10.5082807030932,10.3932789990922,10.4603633264261,279808.72352739,0.0,1.0
2019-12-24,21.7,21.82,21.61,21.82,56256,10.3980707367589,10.4555715887594,10.3549450977585,10.4555715887594,117402.08649326,0.0,1.0
2019-12-26,21.85,21.9,21.66,21.75,129336,10.4699468017595,10.4939054900931,10.378903786092,10.4220294250924,269914.609262875,0.0,1.0
2019-12-27,21.86,21.98,21.81,21.93,164262,10.4747385394262,10.5322393914267,10.4507798510927,10.5082807030932,342802.572731013,0.0,1.0
2019-12-30,21.53,21.58,21.2,21.55,230126,10.5322393914267,10.556698841941,10.3708070180328,10.5420231716324,470423.486958821,0.45,1.0
2019-12-31,21.28,21.52,21.26,21.5,190296,10.4099421388556,10.5273475013239,10.4001583586499,10.5175637211182,389003.015193048,0.0,1.0
2020-01-02,21.35,21.378,21.2,21.24,115650,10.4441853695755,10.4578826618635,10.3708070180328,10.3903745784442,236411.688669631,0.0,1.0
2020-01-03,21.27,21.41,21.09,21.25,230078,10.4050502487527,10.4735367101926,10.3169962269015,10.395266468547,470325.365375976,0.0,1.0
2020-01-06,21.04,21.29,21.01,21.29,129344,10.2925367763873,10.4148340289584,10.2778611060788,10.4148340289584,264404.958575743,0.0,1.0
2020-01-07,20.97,21.2,20.94,21.03,104643,10.2582935456674,10.3708070180328,10.2436178753588,10.2876448862844,213911.183203252,0.0,1.0
2020-01-08,20.91,21.12,20.91,21.0,121636,10.2289422050503,10.3316718972101,10.2289422050503,10.2729692159759,248648.267730387,0.0,1.0
2020-01-09,21.11,21.18,20.91,20.95,126106,10.3267800071072,10.3610232378271,10.2289422050503,10.2485097654617,257785.840132923,0.0,1.0
2020-01-10,21.01,21.19,21.01,21.12,84060,10.2778611060788,10.36591512793,10.2778611060788,10.3316718972101,171835.421959093,0.0,1.0
2020-01-13,21.2,21.25,21.0,21.0,124297,10.3708070180328,10.395266468547,10.2729692159759,10.2729692159759,254087.882979414,0.0,1.0
2020-01-14,21.24,21.25,21.13,21.25,167119,10.3903745784442,10.395266468547,10.3365637873129,10.395266468547,341624.600075919,0.0,1.0
2020-01-15,21.17,21.28,21.16,21.28,128069,10.3561313477243,10.4099421388556,10.3512394576214,10.4099421388556,261798.604031396,0.0,1.0
2020-01-16,21.22,21.25,21.182,21.21,141941,10.3805907982385,10.395266468547,10.3620016158477,10.3756989081357,290155.741473897,0.0,1.0
2020-01-17,21.27,21.3,21.19,21.3,120140,10.4050502487527,10.4197259190613,10.36591512793,10.4197259190613,245590.14506502,0.0,1.0
2020-01-21,21.21,21.25,21.12,21.2,97949,10.3756989081357,10.395266468547,10.3316718972101,10.3708070180328,200227.310795518,0.0,1.0
2020-01-22,21.18,21.25,21.17,21.25,108491,10.3610232378271,10.395266468547,10.3561313477243,10.395266468547,221777.263428076,0.0,1.0
2020-01-23,21.25,21.26,21.117,21.24,125209,10.395266468547,10.4001583586499,10.3302043301792,10.3903745784442,255952.193053489,0.0,1.0
2020-01-24,21.22,21.31,21.16,21.3,125767,10.3805907982385,10.4246178091641,10.3512394576214,10.4197259190613,257092.856454073,0.0,1.0
2020-01-27,21.13,21.14,21.013,21.1,85858,10.3365637873129,10.3414556774157,10.2793286731096,10.3218881170044,175510.892916534,0.0,1.0
2020-01-28,21.25,21.29,21.11,21.13,130041,10.395266468547,10.4148340289584,10.3267800071072,10.3365637873129,265829.765726655,0.0,1.0
2020-01-29,21.1,21.35,20.98,21.35,172178,10.3218881170044,10.4441853695755,10.2631854357702,10.4441853695755,351966.20606796,0.0,1.0
2020-01-30,21.13,21.16,20.99,21.05,87431,10.3365637873129,10.3512394576214,10.2680773258731,10.2974286664901,178726.418954384,0.0,1.0
2020-01-31,21.04,21.22,20.99,21.15,94745,10.2925367763873,10.3805907982385,10.2680773258731,10.3463475675186,193677.695140546,0.0,1.0
2020-02-03,21.15,21.22,21.06,21.07,66667,10.3463475675186,10.3805907982385,10.302320556593,10.3072124466958,136280.657574909,0.0,1.0
2020-02-04,21.26,21.33,21.12,21.31,105382,10.4001583586499,10.4344015893698,10.3316718972101,10.4246178091641,215421.846739153,0.0,1.0
2020-02-05,21.37,21.57,21.26,21.33,141037,10.4539691497812,10.5518069518381,10.4001583586499,10.4344015893698,288307.784996963,0.0,1.0
2020-02-06,21.44,21.47,21.25,21.47,103018,10.4882123805011,10.5028880508097,10.395266468547,10.5028880508097,210589.358783987,0.0,1.0
2020-02-07,21.44,21.54,21.31,21.44,100318,10.4882123805011,10.5371312815296,10.4246178091641,10.4882123805011,205070.019748898,0.0,1.0
2020-02-10,21.75,21.78,21.33,21.45,134449,10.6398609736893,10.6545366439979,10.4344015893698,10.493104270604,274840.597751347,0.0,1.0
2020-02-11,22.01,22.02,21.8,21.8,150742,10.7670501163633,10.7719420064662,10.6643204242036,10.6643204242036,308146.742528643,0.0,1.0
2020-02-12,21.72,22.088,21.7,22.05,118183,10.6251853033808,10.8052068591655,10.6154015231751,10.7866176767747,241589.646364401,0.0,1.0
2020-02-13,22.01,22.01,21.57,21.72,96899,10.7670501163633,10.7670501163633,10.5518069518381,10.6251853033808,198080.901170762,0.0,1.0
2020-02-14,22.4,22.43,21.79,22.0,208454,10.9578338303743,10.9725095006828,10.6594285341007,10.7621582262605,426121.592303841,0.0,1.0
2020-02-18,22.32,22.42,22.24,22.35,163494,10.9186987095515,10.96761761058,10.8795635887288,10.9333743798601,334214.376371403,0.0,1.0
2020-02-19,22.35,22.37,22.28,22.31,89196,10.9333743798601,10.9431581600658,10.8991311491402,10.9138068194487,182334.431323617,0.0,1.0
2020-02-20,22.45,22.5,22.34,22.4,117713,10.9822932808885,11.0067527314028,10.9284824897572,10.9578338303743,240628.872532368,0.0,1.0
2020-02-21,21.4,22.36,21.35,22.3,296707,10.4686448200897,10.9382662699629,10.4441853695755,10.9089149293458,606528.343364466,0.0,1.0
2020-02-24,20.87,21.14,20.52,21.0,410762,10.2093746446389,10.3414556774157,10.0381584910393,10.2729692159759,839679.533604108,0.0,1.0
2020-02-25,20.3,20.87,19.96,20.87,434161,9.93053690877671,10.2093746446389,9.76421264527996,10.2093746446389,887511.7610419,0.0,1.0
2020-02-26,20.5,20.698,20.2,20.3,243224,10.0283747108336,10.12523413487,9.88161800774825,9.93053690877671,497198.413877929,0.0,1.0
2020-02-27,20.0,20.38,19.8,20.37,408927,9.78378020569134,9.96967202959947,9.68594240363443,9.96478013949663,835928.42725989,0.0,1.0
2020-02-28,19.35,19.8,19.2,19.6,548034,9.46580734900637,9.68594240363443,9.39242899746369,9.58810460157751,1120290.90694659,0.0,1.0
2020-03-02,20.15,20.39,19.38,19.38,343063,9.85715855723402,9.97456391970232,9.48048301931491,9.48048301931491,701289.261998008,0.0,1.0
2020-03-03,19.76,20.65,19.7,20.22,249385,9.66637484322304,10.1017530623763,9.63702350260597,9.89140178795394,509792.727876143,0.0,1.0
2020-03-04,20.16,20.21,19.95,19.97,195290,9.86205044733687,9.8865098978511,9.75932075517711,9.7691045353828,399211.74820832,0.0,1.0
2020-03-05,20.17,20.22,19.89,19.89,130820,9.86694233743972,9.89140178795394,9.72996941456004,9.72996941456004,267422.197248259,0.0,1.0
2020-03-06,19.59,20.0,19.34,19.88,290053,9.58321271147467,9.78378020569134,9.46091545890352,9.72507752445719,592926.238942434,0.0,1.0
2020-03-09,17.91,18.63,17.5,18.21,481362,8.76137517419659,9.11359126160148,8.56080767997992,8.90813187728196,984000.028373463,0.0,1.0
2020-03-10,18.2,18.59,17.8,18.25,330048,8.90323998717912,9.0940237011901,8.70756438306529,8.92769943769335,674684.003649238,0.0,1.0
2020-03-11,17.22,17.97,17.01,17.97,348685,8.42383475710024,8.79072651481367,8.32110506494048,8.79072651481367,712781.752388849,0.0,1.0
2020-03-12,14.06,16.13,13.5,16.06,597373,6.87799748460101,7.89061873589006,6.60405163884165,7.85637550517014,1221149.67311408,0.0,1.0
2020-03-13,14.55,14.97,13.843,14.56,708437,7.11770009964045,7.32315948395997,6.77184346936926,7.1225919897433,1448186.66222263,0.0,1.0
2020-03-16,12.33,13.229,11.6,11.6,540906,6.03170049680871,6.47148141705454,5.67459251930098,5.67459251930098,1105719.85189395,0.0,1.0
2020-03-17,10.81,12.632,10.8,12.5,796125,5.28813320117617,6.17943557791465,5.28324131107332,6.11486262855709,1627438.44048517,0.0,1.0
2020-03-18,8.38,10.42,8.0,10.42,1258458,4.09940390618467,5.09734948716519,3.91351208227654,5.09734948716519,2572539.39385911,0.0,1.0
2020-03-19,12.99,13.4,8.38,8.4,874689,6.35456524359652,6.5551327378132,4.09940390618467,4.10918768639036,1788038.9412084,0.0,1.0
2020-03-20,10.49,13.247,10.38,13.1,691681,5.13159271788511,6.48028681923966,5.07778192675381,6.40837603472783,1413934.0530108,0.0,1.0
2020-03-23,9.5,10.75,9.5,10.45,644638,4.64729559770339,5.25878186055909,4.64729559770339,5.11202515747372,1317768.76922277,0.0,1.0
2020-03-24,11.25,12.04,10.0,10.0,538432,5.50337636570138,5.88983568382619,4.89189010284567,4.89189010284567,1100662.5019781,0.0,1.0
2020-03-25,12.42,14.6,12.25,12.38,744665,6.07572750773432,7.14215955015468,5.99256537598594,6.05615994732294,1522243.92687567,0.0,1.0
2020-03-26,13.07,14.49,12.54,12.73,797892,6.39370036441929,7.08834875902337,6.13443018896847,6.22737610092254,1631050.54125369,0.0,1.0
2020-03-27,13.33,14.11,12.57,12.79,456591,6.52088950709328,6.90245693511524,6.14910585927701,6.25672744153961,933363.159025988,0.0,1.0
2020-03-30,12.51,13.105,12.09,13.03,473039,6.33988957328799,6.64142708696555,6.12703956363324,6.60341815667006,933410.246596922,0.45,1.0
2020-03-31,12.33,13.13,12.19,12.51,291946,6.24866814057881,6.65409673039738,6.17771813736056,6.33988957328799,576073.828696968,0.0,1.0
2020-04-01,11.4,12.0,11.0,11.89,441083,5.77735740491471,6.08142884727865,5.57464311000543,6.02568241617859,870354.012670648,0.0,1.0
2020-04-02,11.52,11.67,10.82,11.31,401486,5.8381716933875,5.91418955397848,5.48342167729625,5.73174668856012,792220.400992755,0.0,1.0
2020-04-03,11.43,11.78,10.91,11.78,374157,5.79256097703291,5.96993598507854,5.52903239365084,5.96993598507854,738294.258266157,0.0,1.0
2020-04-06,12.59,13.16,11.75,11.75,389208,6.38043243226985,6.66930030251558,5.95473241296034,5.95473241296034,767993.199836578,0.0,1.0
2020-04-07,13.2,13.88,12.85,13.0,443488,6.68957173200651,7.0341860333523,6.51219672396088,6.58821458455187,875099.607945172,0.0,1.0
2020-04-08,13.61,14.47,13.21,13.21,571266,6.89735388428853,7.3331896183435,6.69463958937924,6.69463958937924,1127233.77550781,0.0,1.0
2020-04-09,13.22,15.87,12.82,14.04,877179,6.69970744675197,8.04268965052601,6.49699315184269,7.11527175131601,1730867.57476581,0.0,1.0
2020-04-13,14.08,14.2,12.51,13.38,515683,7.13554318080694,7.19635746927973,6.33988957328799,6.78079316471569,1017556.26110287,0.0,1.0
2020-04-14,14.09,14.95,13.83,14.62,373111,7.14061103817968,7.57644677223464,7.00884674648864,7.40920747893448,736230.269635324,0.0,1.0
2020-04-15,13.01,13.84,12.92,13.7,370291,6.5932824419246,7.01391460386137,6.54767172557001,6.94296460064312,730665.787858128,0.0,1.0
2020-04-16,13.51,14.18,13.03,13.05,452389,6.84667531056121,7.18622175453427,6.60341815667006,6.61355387141553,892663.243512132,0.0,1.0
2020-04-17,14.17,14.41,13.89,14.0,395065,7.18115389716153,7.30278247410711,7.03925389072503,7.09500032182509,779550.352236948,0.0,1.0
2020-04-20,14.22,14.99,14.05,14.25,561441,7.2064931840252,7.59671820172557,7.12033960868875,7.22169675614339,1107846.88420959,0.0,1.0
2020-04-21,13.61,14.553,13.57,14.0,496920,6.89735388428853,7.37525283453718,6.8770824547976,7.09500032182509,980532.725079629,0.0,1.0
2020-04-22,13.6,14.06,13.57,13.81,164019,6.8922860269158,7.12540746606148,6.8770824547976,6.99871103174317,323645.651281566,0.0,1.0
2020-04-23,13.73,13.95,13.5,13.72,202913,6.95816817276132,7.06966103496142,6.84160745318848,6.95310031538858,400392.088956135,0.0,1.0
2020-04-24,14.87,14.9,13.81,13.81,298731,7.53590391325279,7.55110748537098,6.99871103174317,6.99871103174317,589462.129710542,0.0,1.0
2020-04-27,15.76,15.94,14.9,15.0,377779,7.98694321942595,8.07816465213513,7.55110748537098,7.60178605909831,745441.262875025,0.0,1.0
2020-04-28,15.25,16.418,15.21,16.0,292225,7.72848249341661,8.32040823455173,7.70821106392568,8.10857179637153,576624.357213223,0.0,1.0
2020-04-29,16.02,16.29,15.67,15.67,239344,8.11870751111699,8.25553966018076,7.94133250307136,7.94133250307136,472278.484567856,0.0,1.0
2020-04-30,16.03,16.2,15.45,15.83,377573,8.12377536848972,8.20992894382617,7.82983964087126,8.02241822103508,745034.779454421,0.0,1.0
2020-05-01,15.3,15.92,15.15,15.74,277621,7.75382178028027,8.06802893738967,7.67780391968929,7.97680750468049,547807.445201103,0.0,1.0
2020-05-04,14.54,15.24,14.3,14.93,319138,7.36866461995263,7.72341463604388,7.24703604300705,7.56631105748918,629729.64021666,0.0,1.0
2020-05-05,14.7,15.653,14.57,14.81,329949,7.44975033791634,7.93271714553772,7.38386819207082,7.50549676901639,651062.126916402,0.0,1.0
2020-05-06,15.41,15.72,14.76,14.89,235508,7.80956821138033,7.96667178993503,7.48015748215273,7.54603962799825,464709.210774477,0.0,1.0
2020-05-07,15.33,15.88,14.84,15.45,262919,7.76902535239847,8.04775750789874,7.52070034113459,7.82983964087126,518797.157581122,0.0,1.0
2020-05-08,15.6,15.8,15.33,15.7,218079,7.90585750146224,8.00721464891688,7.76902535239847,7.95653607518956,430317.950882719,0.0,1.0
2020-05-11,15.29,15.65,15.05,15.65,239995,7.74875392290754,7.9311967883259,7.62712534596197,7.9311967883259,473563.051105783,0.0,1.0
2020-05-12,14.94,15.322,14.78,15.1,419952,7.57137891486191,7.76497106650028,7.4902931968982,7.65246463282563,828657.890530952,0.0,1.0
2020-05-13,15.04,15.34,14.723,14.99,318169,7.62205748858923,7.7740932097712,7.46140640987363,7.59671820172557,627817.589563432,0.0,1.0
2020-05-14,15.23,15.233,14.41,14.98,250641,7.71834677867115,7.71986713588297,7.30278247410711,7.59165034435284,494569.956424944,0.0,1.0
2020-05-15,15.37,15.46,15.06,15.23,160781,7.7892967818894,7.83490749824399,7.6321932033347,7.71834677867115,317256.363340232,0.0,1.0
2020-05-18,15.61,15.92,15.27,15.52,361420,7.91092535883497,8.06802893738967,7.73861820816208,7.86531464248038,713161.348905819,0.0,1.0
2020-05-19,15.65,15.96,15.52,15.58,136489,7.9311967883259,8.0883003668806,7.86531464248038,7.89572178671677,269322.891236806,0.0,1.0
2020-05-20,15.97,16.2,15.81,15.96,134040,8.09336822425333,8.20992894382617,8.01228250628962,8.0883003668806,264490.474260794,0.0,1.0
2020-05-21,16.2,16.378,15.87,15.89,159122,8.20992894382617,8.3001368050608,8.04268965052601,8.05282536527147,313982.79055003,0.0,1.0
2020-05-22,15.99,16.43,15.65,16.3,277989,8.1035039389988,8.32648966339901,7.9311967883259,8.26060751755349,548533.590340821,0.0,1.0
2020-05-26,16.75,16.95,16.31,16.39,188411,8.48866109932644,8.59001824678109,8.26567537492623,8.30621823390808,371776.445433829,0.0,1.0
2020-05-27,17.06,17.23,16.7,17.0,261952,8.64576467788114,8.73191825321759,8.46332181246278,8.61535753364475,516889.053368871,0.0,1.0
2020-05-28,16.84,17.68,16.649,17.32,371633,8.53427181568103,8.95997183499054,8.43747573986185,8.77752896957218,733313.849753518,0.0,1.0
2020-05-29,16.8,17.27,16.69,16.92,275121,8.5140003861901,8.75218968270852,8.45825395509005,8.57481467466289,542874.393980184,0.0,1.0
2020-06-01,16.86,17.16,16.807,16.88,147751,8.5444075304265,8.69644325160846,8.51754788635101,8.55454324517196,291545.300376802,0.0,1.0
2020-06-02,16.44,16.954,16.2,16.86,316993,8.33155752077174,8.59204538973018,8.20992894382617,8.5444075304265,625497.082269112,0.0,1.0
2020-06-03,16.81,16.84,16.51,16.7,163457,8.51906824356283,8.53427181568103,8.36703252238087,8.46332181246278,322536.701367104,0.0,1.0
2020-06-04,16.64,16.9,16.54,16.86,147137,8.43291466822639,8.56467895991742,8.38223609449907,8.5444075304265,290333.742996944,0.0,1.0
2020-06-05,17.23,17.28,16.81,16.87,354300,8.73191825321759,8.75725754008125,8.51906824356283,8.54947538779923,699112.019028642,0.0,1.0
2020-06-08,18.09,18.19,17.46,17.53,244297,9.16775398727256,9.21843256099988,8.84847897279043,8.88395397439955,482051.84564674,0.0,1.0
2020-06-09,17.8,18.0,17.61,17.9,178197,9.02078612346332,9.12214327091797,8.92449683338141,9.07146469719065,351621.971365642,0.0,1.0
2020-06-10,17.11,17.94,17.0,17.94,253178,8.6711039647448,9.09173612668157,8.61535753364475,9.09173612668157,499576.016803933,0.0,1.0
2020-06-11,15.72,16.65,15.36,16.65,320085,7.96667178993503,8.43798252559912,7.78422892451667,8.43798252559912,631598.280019144,0.0,1.0
2020-06-12,16.66,16.79,15.8,16.15,219532,8.44305038297185,8.50893252881737,8.00721464891688,8.18458965696251,433185.040252317,0.0,1.0
2020-06-15,16.82,16.97,16.2,16.2,172866,8.52413610093557,8.60015396152655,8.20992894382617,8.20992894382617,341102.732942154,0.0,1.0
2020-06-16,17.69,17.87,17.065,17.74,366621,8.96503969236327,9.05626112507245,8.64829860656751,8.99037897922693,723424.068665819,0.0,1.0
2020-06-17,17.09,17.75,16.86,17.75,185864,8.66096824999934,8.99544683659966,8.5444075304265,8.99544683659966,366750.652849956,0.0,1.0
2020-06-18,16.58,17.15,16.43,17.0,240976,8.40250752398999,8.69137539423573,8.32648966339901,8.61535753364475,475498.780404872,0.0,1.0
2020-06-19,16.99,17.21,16.77,16.93,247810,8.61028967627201,8.72178253847212,8.49879681407191,8.57988253203562,488983.769222376,0.0,1.0
2020-06-22,16.82,17.12,16.69,17.12,126434,8.52413610093557,8.67617182211754,8.45825395509005,8.67617182211754,249482.15922627,0.0,1.0
2020-06-23,16.8,16.955,16.7,16.95,164689,8.5140003861901,8.59255217546745,8.46332181246278,8.59001824678109,324967.709008772,0.0,1.0
2020-06-24,16.36,16.79,16.23,16.79,237387,8.29101466178989,8.50893252881737,8.22513251594437,8.50893252881737,468416.89207212,0.0,1.0
2020-06-25,16.6,16.69,16.04,16.14,124310,8.41264323873546,8.45825395509005,8.12884322586246,8.17952179958978,245291.038908977,0.0,1.0
2020-06-26,16.41,16.6,16.22,16.23,214558,8.31635394865355,8.41264323873546,8.22006465857164,8.22513251594437,423370.241543176,0.0,1.0
2020-06-29,16.13,16.13,15.75,16.06,223751,8.40250752398999,8.40250752398999,8.2045563237968,8.36604282921756,429526.973905784,0.45,1.0
2020-06-30,16.23,16.34,16.039,16.11,226970,8.45459994509347,8.51190160830729,8.35510342078584,8.3920890397693,435706.375691709,0.0,1.0
2020-07-01,16.02,16.4,15.85,16.22,166802,8.34520586077618,8.54315706096937,8.25664874490027,8.44939070298312,320203.969150674,0.0,1.0
2020-07-02,16.1,16.29,15.9,16.21,154665,8.38687979765895,8.48585539775555,8.28269495545201,8.44418146087277,296904.994476619,0.0,1.0
2020-07-06,15.94,16.37,15.711,16.37,153123,8.3035319238934,8.52752933463833,8.18424027956645,8.52752933463833,293944.870974321,0.0,1.0
2020-07-07,15.26,15.85,15.23,15.79,163412,7.94930346038979,8.25664874490027,7.93367573405875,8.22539329223819,313696.304641731,0.0,1.0
2020-07-08,15.27,15.42,15.06,15.13,182843,7.95451270250014,8.03265133415534,7.84511861818285,7.88158331295528,350997.316167772,0.0,1.0
2020-07-09,14.99,15.24,14.95,15.24,190247,7.80865392341042,7.9388849761691,7.78781695496903,7.9388849761691,365210.516174916,0.0,1.0
2020-07-10,15.06,15.07,14.7,14.9,132778,7.84511861818285,7.85032786029319,7.65758590221035,7.76177074441729,254889.285595426,0.0,1.0
2020-07-13,15.2,15.57,15.09,15.2,162071,7.91804800772771,8.11078996581055,7.86074634451389,7.91804800772771,311122.033813857,0.0,1.0
2020-07-14,15.34,15.42,15.06,15.16,168483,7.99097739727257,8.03265133415534,7.84511861818285,7.89721103928632,323430.926094489,0.0,1.0
2020-07-15,15.62,15.845,15.49,15.72,126460,8.13683617636229,8.2540441238451,8.06911602892778,8.18892859746576,242760.8418292,0.0,1.0
2020-07-16,15.61,15.87,15.52,15.52,83306,8.13162693425194,8.26706722912097,8.08474375525882,8.08474375525882,159919.616395883,0.0,1.0
2020-07-17,15.52,15.765,15.41,15.65,52678,8.08474375525882,8.21237018696232,8.027442092045,8.15246390269333,101124.115339859,0.0,1.0
2020-07-20,15.27,15.57,15.18,15.5,103580,7.95451270250014,8.11078996581055,7.90762952350701,8.07432527103812,198838.905556449,0.0,1.0
2020-07-21,15.51,15.57,15.25,15.25,84559,8.07953451314847,8.11078996581055,7.94409421827944,7.94409421827944,162324.956699631,0.0,1.0
2020-07-22,15.66,15.8,15.37,15.37,70001,8.15767314480368,8.23060253434854,8.00660512360361,8.00660512360361,134378.472947065,0.0,1.0
2020-07-23,15.64,15.83,15.53,15.55,68845,8.14725466058298,8.24623026067958,8.08995299736916,8.10037148158986,132159.340152865,0.0,1.0
2020-07-24,15.36,15.73,15.285,15.64,102978,8.00139588149326,8.19413783957611,7.96232656566566,8.14725466058298,197683.267198224,0.0,1.0
2020-07-27,15.31,15.51,15.25,15.47,114470,7.97534967094153,8.07953451314847,7.94409421827944,8.05869754470708,219744.057917037,0.0,1.0
2020-07-28,15.27,15.4,15.15,15.31,155159,7.95451270250014,8.02223284993465,7.89200179717597,7.97534967094153,297853.309009781,0.0,1.0
2020-07-29,15.28,15.34,15.16,15.2,73969,7.95972194461048,7.99097739727257,7.89721103928632,7.91804800772771,141995.703853109,0.0,1.0
2020-07-30,15.32,15.32,15.08,15.15,147738,7.98055891305187,7.98055891305187,7.85553710240354,7.89200179717597,283607.47469684,0.0,1.0
2020-07-31,15.18,15.37,15.0,15.32,205622,7.90762952350701,8.00660512360361,7.81386316552076,7.98055891305187,394725.366270788,0.0,1.0
2020-08-03,15.39,15.54,15.135,15.29,122342,8.0170236078243,8.09516223947951,7.88418793401045,7.96493118672083,234855.661166124,0.0,1.0
2020-08-04,15.38,15.41,15.19,15.25,93692,8.01181436571396,8.027442092045,7.91283876561736,7.94409421827944,179857.257572841,0.0,1.0
2020-08-05,15.96,16.85,15.43,15.43,691270,8.31395040811409,8.77757295593499,8.03786057626569,8.03786057626569,1327006.85696087,0.0,1.0
2020-08-06,15.8,16.08,15.73,15.9,78820,8.23060253434854,8.37646131343826,8.19413783957611,8.28269495545201,151307.998995552,0.0,1.0
2020-08-07,16.35,16.39,15.66,15.88,155127,8.51711085041763,8.53794781885902,8.15767314480368,8.27227647123132,297791.879728281,0.0,1.0
2020-08-10,16.29,16.94,16.22,16.22,272978,8.48585539775555,8.82445613492812,8.44939070298312,8.44939070298312,524026.325168839,0.0,1.0
2020-08-11,16.21,16.41,16.04,16.3,205189,8.44418146087277,8.54836630307972,8.35562434499687,8.4910646398659,393894.151305486,0.0,1.0
2020-08-12,16.28,16.49,16.0092,16.49,193549,8.4806461556452,8.59004023996249,8.339579879297,8.59004023996249,371549.250159733,0.0,1.0
2020-08-13,16.06,16.42,16.0,16.22,136772,8.36604282921756,8.55357554519006,8.33478737655548,8.44939070298312,262556.427792688,0.0,1.0
2020-08-14,16.07,16.15,15.81,15.97,111715,8.37125207132791,8.41292600821069,8.23581177645888,8.31915965022444,214455.380712867,0.0,1.0
2020-08-17,15.85,16.04,15.715,15.99,103400,8.25664874490027,8.35562434499687,8.18632397641059,8.32957813444513,198493.36584801,0.0,1.0
2020-08-18,15.67,15.98,15.58,15.98,134536,8.16288238691402,8.32436889233479,8.1159992079209,8.32436889233479,258264.056747851,0.0,1.0
2020-08-19,15.64,15.86,15.6,15.6,92537,8.14725466058298,8.26185798701062,8.12641769214159,8.12641769214159,177640.044443687,0.0,1.0
2020-08-20,15.59,15.7827,15.55,15.65,76106,8.12120845003125,8.22159054549764,8.10037148158986,8.15246390269333,146098.028058304,0.0,1.0
2020-08-21,15.51,15.59,15.28,15.51,92105,8.07953451314847,8.12120845003125,7.95972194461048,8.07953451314847,176810.749143433,0.0,1.0
2020-08-24,15.86,15.94,15.505,15.59,108392,8.26185798701062,8.3035319238934,8.0769298920933,8.12120845003125,208076.333762064,0.0,1.0
2020-08-25,15.73,16.0,15.5001,15.94,156226,8.19413783957611,8.33478737655548,8.07437736345923,8.3035319238934,299901.591614808,0.0,1.0
2020-08-26,15.59,15.8416,15.535,15.8,95478,8.12120845003125,8.25227298152758,8.09255761842434,8.23060253434854,183285.779346579,0.0,1.0
2020-08-27,15.6,15.69,15.33,15.66,130588,8.12641769214159,8.17330087113472,7.98576815516222,8.15767314480368,250685.219142746,0.0,1.0
2020-08-28,15.83,15.95,15.5,15.67,113618,8.24623026067958,8.30874116600375,8.07432527103812,8.16288238691402,218108.503297091,0.0,1.0
2020-08-31,15.92,16.02,15.56,15.78,149642,8.2931134396727,8.34520586077618,8.10558072370021,8.22018405012784,287262.516946111,0.0,1.0
2020-09-01,15.84,15.96,15.61,15.95,140898,8.25143950278993,8.31395040811409,8.13162693425194,8.30874116600375,270476.96577614,0.0,1.0
2020-09-02,15.85,15.945,15.7,15.81,140560,8.25664874490027,8.30613654494857,8.17851011324507,8.23581177645888,269828.118990293,0.0,1.0
2020-09-03,15.67,15.9,15.39,15.84,281116,8.16288238691402,8.28269495545201,8.0170236078243,8.25143950278993,539648.559320398,0.0,1.0
2020-09-04,15.49,15.6743,15.09,15.67,136466,8.06911602892778,8.16512236102147,7.86074634451389,8.16288238691402,261969.010288341,0.0,1.0
2020-09-08,15.75,15.89,15.25,15.39,296219,8.2045563237968,8.27748571334166,7.94409421827944,8.0170236078243,568641.260523516,0.0,1.0
2020-09-09,15.69,15.84,15.43,15.7,173636,8.17330087113472,8.25143950278993,8.03786057626569,8.17851011324507,333322.960081093,0.0,1.0
2020-09-10,15.73,15.83,15.5106,15.72,132746,8.19413783957611,8.24623026067958,8.07984706767509,8.18892859746576,254827.856313925,0.0,1.0
2020-09-11,15.93,16.05,15.69,15.7,165186,8.29832268178305,8.36083358710722,8.17330087113472,8.17851011324507,317101.790434906,0.0,1.0
2020-09-14,15.83,16.42,15.82,16.08,199237,8.24623026067958,8.55357554519006,8.24102101856923,8.37646131343826,382468.304946421,0.0,1.0
2020-09-15,15.85,16.25,15.78,16.02,126408,8.25664874490027,8.46501842931416,8.22018405012784,8.34520586077618,242661.019246762,0.0,1.0
2020-09-16,15.87,15.99,15.78,15.79,101488,8.26706722912097,8.32957813444513,8.22018405012784,8.22539329223819,194822.966278364,0.0,1.0
2020-09-17,15.86,15.9117,15.5201,15.75,103587,8.26185798701062,8.28878976872112,8.08479584767992,8.2045563237968,198852.343211777,0.0,1.0
2020-09-18,15.6,15.9898,15.4,15.96,190430,8.12641769214159,8.32947394960293,8.02223284993465,8.31395040811409,365561.814878496,0.0,1.0
2020-09-21,15.82,15.85,15.35,15.55,184205,8.24102101856923,8.25664874490027,7.99618663938291,8.10037148158986,353611.899961631,0.0,1.0
2020-09-22,15.71,15.82,15.57,15.7,185437,8.18371935535541,8.24102101856923,8.11078996581055,8.17851011324507,355976.927299394,0.0,1.0
2020-09-23,15.42,15.97,15.3255,15.8,141447,8.03265133415534,8.31915965022444,7.98342399621256,8.23060253434854,271530.861886881,0.0,1.0
2020-09-24,15.35,15.6,15.12,15.35,180138,7.99618663938291,8.12641769214159,7.87637407084493,7.99618663938291,345804.622215946,0.0,1.0
2020-09-25,15.72,15.73,15.22,15.22,140336,8.18892859746576,8.19413783957611,7.9284664919484,7.9284664919484,269398.11401979,0.0,1.0
2020-09-28,16.04,16.4,15.8,15.8,364715,8.35562434499687,8.54315706096937,8.23060253434854,8.23060253434854,700130.637575018,0.0,1.0
2020-09-29,15.33,15.6638,15.16,15.5,166872,8.22018405012784,8.39917279350245,8.12902741030255,8.31134068995314,311203.221777037,0.45,1.0
2020-09-30,15.04,15.45,15.04,15.24,145261,8.06468154689646,8.28452991353393,8.06468154689646,8.17192465257328,270900.397901111,0.0,1.0
2020-10-01,15.37,15.39,15.1,15.1,205418,8.24163267126321,8.25235698183089,8.09685447859951,8.09685447859951,383088.495439591,0.0,1.0
2020-10-02,15.29,15.37,15.11,15.11,81967,8.19873542899248,8.24163267126321,8.10221663388335,8.10221663388335,152862.040842073,0.0,1.0
2020-10-05,15.3,15.48,15.29,15.33,88945,8.20409758427632,8.30061637938546,8.19873542899248,8.22018405012784,165875.464793126,0.0,1.0
2020-10-06,15.17,15.49,15.07,15.44,147316,8.13438956558639,8.3059785346693,8.08076801274798,8.27916775825009,274732.81209134,0.0,1.0
2020-10-07,15.25,15.3169,15.14,15.21,174587,8.17728680785712,8.21315962670601,8.11830309973487,8.15583818672176,325591.093055681,0.0,1.0
2020-10-08,15.4,15.42,15.24,15.25,112650,8.25771913711473,8.26844344768241,8.17192465257328,8.17728680785712,210083.434807417,0.0,1.0
2020-10-09,15.26,15.46,15.22,15.46,89526,8.18264896314096,8.28989206881777,8.1612003420056,8.28989206881777,166958.984328174,0.0,1.0
2020-10-12,15.11,15.36,15.055,15.36,169414,8.10221663388335,8.23627051597937,8.07272477982222,8.23627051597937,315943.852858089,0.0,1.0
2020-10-13,15.11,15.26,15.1,15.2,111134,8.10221663388335,8.18264896314096,8.09685447859951,8.15047603143791,207256.213438859,0.0,1.0
2020-10-14,15.17,15.35,15.1637,15.19,102717,8.13438956558639,8.23090836069553,8.13101140775757,8.14511387615407,191559.167093772,0.0,1.0
2020-10-15,15.17,15.33,15.1,15.1,102887,8.13438956558639,8.22018405012784,8.09685447859951,8.09685447859951,191876.203790774,0.0,1.0
2020-10-16,15.05,15.25,15.05,15.15,172198,8.0700437021803,8.17728680785712,8.0700437021803,8.12366525501871,321135.795001931,0.0,1.0
2020-10-19,15.13,15.1962,14.97,15.06,172468,8.11294094445103,8.14843841243006,8.02714645990958,8.07540585746414,321639.32387364,0.0,1.0
2020-10-20,15.14,15.32,15.075,15.26,100011,8.11830309973487,8.214821894844,8.08344909038991,8.18264896314096,186512.688846201,0.0,1.0
2020-10-21,15.17,15.29,15.09,15.2,104593,8.13438956558639,8.19873542899248,8.09149232331567,8.15047603143791,195057.760291275,0.0,1.0
2020-10-22,14.95,15.27,14.945,15.25,140667,8.0164221493419,8.1880111184248,8.01374107169998,8.17728680785712,262332.947395072,0.0,1.0
2020-10-23,15.23,15.23,14.95,15.07,157395,8.16656249728944,8.16656249728944,8.0164221493419,8.08076801274798,293529.358380056,0.0,1.0
2020-10-26,15.17,15.25,15.01,15.24,105027,8.13438956558639,8.17728680785712,8.04859508104494,8.17192465257328,195867.136329503,0.0,1.0
2020-10-27,15.21,15.35,15.1209,15.17,84129,8.15583818672176,8.23090836069553,8.10806138314273,8.13438956558639,156894.001659238,0.0,1.0
2020-10-28,15.89,15.9,14.885,15.09,879928,8.52046474602293,8.52582690130677,7.98156813999693,8.09149232331567,1640996.86305566,0.0,1.0
2020-10-29,15.47,15.95,15.43,15.95,291367,8.29525422410162,8.55263767772597,8.27380560296625,8.55263767772597,543376.654678496,0.0,1.0
2020-10-30,15.3,15.46,15.135,15.44,184629,8.20409758427632,8.28989206881777,8.11562202209295,8.27916775825009,344318.637239756,0.0,1.0
2020-11-02,15.63,15.735,15.39,15.39,180490,8.38104870864307,8.43735133912339,8.25235698183089,8.25235698183089,336599.726128634,0.0,1.0
2020-11-03,15.88,15.89,15.55,15.69,150628,8.51510259073908,8.52046474602293,8.33815146637234,8.41322164034611,280909.432917635,0.0,1.0
2020-11-04,15.98,16.07,15.5,15.67,218331,8.56872414357749,8.61698354113206,8.31134068995314,8.40249732977843,407170.229959504,0.0,1.0
2020-11-05,16.29,16.49,15.96,16.04,240519,8.73495095737655,8.84219406305337,8.55799983300981,8.60089707528054,448549.11368349,0.0,1.0
2020-11-06,16.13,16.32,15.99,16.3,152858,8.6491564728351,8.75103742322808,8.57408629886133,8.7403131126604,285068.208413601,0.0,1.0
2020-11-09,16.46,16.95,16.25,16.69,488446,8.82610759720185,9.08885320611004,8.71350233624119,8.94943716873019,910913.567669272,0.0,1.0
2020-11-10,17.04,17.19,16.3473,16.46,259370,9.13711260366461,9.21754493292222,8.76567610715296,8.82610759720185,483704.753537503,0.0,1.0
2020-11-11,17.3,17.4,16.9,17.04,163077,9.27652864104447,9.33015019388288,9.06204242969084,9.13711260366461,304125.843746907,0.0,1.0
2020-11-12,16.71,17.32,16.66,17.13,193878,8.96016147929787,9.28725295161215,8.93335070287866,9.18537200121918,361567.298478405,0.0,1.0
2020-11-13,17.08,17.1799,16.75,16.75,131100,9.15856122479997,9.21212915608554,8.98161010043323,8.98161010043323,244491.241040855,0.0,1.0
2020-11-16,17.4,17.82,17.2,17.2,318155,9.33015019388288,9.55536071580419,9.22290708820606,9.22290708820606,593334.178439003,0.0,1.0
2020-11-17,17.42,17.5,17.24,17.42,136053,9.34087450445056,9.38377174672128,9.24435570934142,9.34087450445056,253728.198454092,0.0,1.0
2020-11-18,17.21,17.741,17.21,17.56,145464,9.2282692434899,9.51299968906184,9.2282692434899,9.41594467842433,271278.977015766,0.0,1.0
2020-11-19,17.53,17.58,17.18,17.2,101697,9.39985821257281,9.42666898899201,9.21218277763838,9.22290708820606,189656.946911761,0.0,1.0
2020-11-20,17.52,17.71,17.48,17.5,112146,9.39449605728896,9.49637700768194,9.3730474361536,9.38377174672128,209143.514246894,0.0,1.0
2020-11-23,17.77,18.04,17.6112,17.64,136868,9.52854993938498,9.67332813204868,9.44339891347759,9.45884192069505,255248.109677954,0.0,1.0
2020-11-24,18.12,18.37,17.8701,18.0,248992,9.71622537431941,9.85027925641543,9.58222511377623,9.65187951091332,464350.595646412,0.0,1.0
2020-11-25,18.31,18.38,18.0,18.2,100495,9.81810632471238,9.85564141169927,9.65187951091332,9.75912261659014,187415.310971783,0.0,1.0
2020-11-27,18.44,18.56,18.25,18.31,78567,9.88781434340231,9.9521602068084,9.78593339300934,9.81810632471238,146521.306902036,0.0,1.0
2020-11-30,18.27,18.49,18.1471,18.37,113895,9.79665770357702,9.91462511982152,9.73075681513862,9.85027925641543,212405.262382519,0.0,1.0
2020-12-01,18.61,18.8,18.3947,18.45,103112,9.9789709832276,10.0808519336206,9.86352377996651,9.89317649868615,192295.811183865,0.0,1.0
2020-12-02,18.84,18.98,18.505,18.51,161588,10.1023005547559,10.1773707287297,9.92266835274728,9.9253494303892,301348.975265522,0.0,1.0
2020-12-03,19.29,19.37,18.7605,18.81,365159,10.3435975425288,10.3864947847995,10.0596714202494,10.0862140889044,680992.960238272,0.0,1.0
2020-12-04,19.57,19.8,19.4,19.48,179485,10.4937378904763,10.6170674620047,10.402581250651,10.4454784929217,334725.47977283,0.0,1.0
2020-12-07,19.27,19.5,19.01,19.5,228033,10.3328732319611,10.4562028034894,10.1934571945812,10.4562028034894,425263.700749575,0.0,1.0
2020-12-08,19.4,19.45,19.11,19.19,147972,10.402581250651,10.4293920270702,10.2470787474196,10.2899759896904,275956.200757418,0.0,1.0
2020-12-09,19.35,19.5,19.18,19.45,275410,10.3757704742318,10.4562028034894,10.2846138344065,10.4293920270702,513618.098360504,0.0,1.0
2020-12-10,18.96,19.18,18.89,19.18,244528,10.166646418162,10.2846138344065,10.1291113311751,10.2846138344065,456025.584967494,0.0,1.0
2020-12-11,19.21,19.29,18.98,19.02,178027,10.300700300258,10.3435975425288,10.1773707287297,10.1988193498651,332006.423865603,0.0,1.0
2020-12-14,19.25,19.345,18.85,19.3,356815,10.3221489213934,10.3730893965899,10.1076627100398,10.3489596978126,665432.053180723,0.0,1.0
2020-12-15,19.2,19.32,19.12,19.29,164233,10.2953381449742,10.3596840083803,10.2524409027035,10.3435975425288,306281.69328652,0.0,1.0
2020-12-16,19.17,19.31,18.85,19.31,296316,10.2792516791227,10.3543218530965,10.1076627100398,10.3543218530965,552606.152404744,0.0,1.0
2020-12-17,18.93,19.1901,18.8,19.1,484212,10.1505599523105,10.2900296112432,10.0808519336206,10.2417165921358,903017.488992179,0.0,1.0
2020-12-18,19.25,19.33,18.82,19.0,1368186,10.3221489213934,10.3650461636641,10.0915762441883,10.1880950392974,2551559.82543649,0.0,1.0
2020-12-21,19.04,19.2,18.79,18.92,232129,10.2095436604328,10.2953381449742,10.0754897783367,10.1451977970267,432902.420225572,0.0,1.0
2020-12-22,19.07,19.215,19.06,19.1,198540,10.2256301262843,10.3033813779,10.2202679710004,10.2417165921358,370261.563663244,0.0,1.0
2020-12-23,19.1,19.2,19.03,19.05,194665,10.2417165921358,10.2953381449742,10.2041815051489,10.2149058157166,363034.991893349,0.0,1.0
2020-12-24,19.29,19.35,19.17,19.25,124098,10.3435975425288,10.3757704742318,10.2792516791227,10.3221489213934,231433.058967872,0.0,1.0
2020-12-28,19.17,19.475,19.1,19.2,273956,10.2792516791227,10.4427974152798,10.2417165921358,10.2953381449742,510906.502140263,0.0,1.0
2020-12-29,19.39,19.53,19.23,19.23,350534,10.3972190953672,10.472289269341,10.3114246108257,10.3114246108257,653718.479687376,0.0,1.0
2020-12-30,19.02,19.15,18.8739,19.02,441872,10.4401163376379,10.5114735996722,10.3599217531516,10.4401163376379,805010.707562816,0.45,1.0
2020-12-31,19.12,19.25,19.0,19.1,404145,10.4950065392028,10.5663638012371,10.4291382973249,10.4840284988898,736278.950483337,0.0,1.0
2021-01-04,18.74,19.17,18.45,19.17,292595,10.2864237732563,10.5224516399852,10.1272421887182,10.5224516399852,533055.065673637,0.0,1.0
2021-01-05,18.7,18.87,18.6315,18.8,149505,10.2644676926303,10.3577810352906,10.2268679045584,10.3193578941952,272371.016570815,0.0,1.0
2021-01-06,18.59,18.73,18.45,18.6,159388,10.204088470909,10.2809347530998,10.1272421887182,10.2095774910655,290376.051564756,0.0,1.0
2021-01-07,18.77,18.91,18.54,18.69,234389,10.3028908337257,10.3797371159166,10.1766433701265,10.2589786724738,427014.281816774,0.0,1.0
2021-01-08,19.44,19.66,19.1,19.17,504499,10.6706551842104,10.7914136276531,10.4840284988898,10.5224516399852,919105.752242122,0.0,1.0
2021-01-11,18.62,19.4278,18.58,19.38,533572,10.2205555313784,10.6639585796194,10.1985994507525,10.6377210632714,972071.489607189,0.0,1.0
2021-01-12,18.09,18.55,17.96,18.54,1252597,9.92963746308463,10.182132390283,9.8582802010503,10.1766433701265,2282004.73725663,0.0,1.0
2021-01-13,18.49,18.55,17.99,18.12,511378,10.1491982693441,10.182132390283,9.87474726151976,9.94610452355409,931638.043623623,0.0,1.0
2021-01-14,18.51,18.61,18.12,18.47,815454,10.1601763096571,10.2150665112219,9.94610452355409,10.1382202290311,1485609.41070022,0.0,1.0
2021-01-15,18.31,18.58,18.26,18.5,324935,10.0503959065273,10.1985994507525,10.0229508057449,10.1546872895006,591972.684990053,0.0,1.0
2021-01-19,18.27,18.48,18.22,18.33,357345,10.0284398259014,10.1437092491876,10.000994725119,10.0613739468403,651017.831620999,0.0,1.0
2021-01-20,18.32,18.4599,18.1,18.33,301995,10.0558849266838,10.1326763186731,9.93512648324112,10.0613739468403,550180.162197272,0.0,1.0
2021-01-21,18.37,18.6,18.25,18.3,262052,10.0833300274663,10.2095774910655,10.0174617855884,10.0449068863709,477411.254703285,0.0,1.0
2021-01-22,18.14,18.35,18.07,18.34,433719,9.95708256386707,10.0723519871533,9.91865942277166,10.0668629669968,790157.419056733,0.0,1.0
2021-01-25,17.94,18.3199,17.91,18.17,348320,9.84730216073733,10.0558300364823,9.83083510026787,9.97354962433653,634575.917139533,0.0,1.0
2021-01-26,18.06,18.31,17.9801,18.02,237893,9.91317040261517,10.0503959065273,9.86931313156484,9.89121432198922,433397.934818773,0.0,1.0
2021-01-27,17.97,18.43,17.96,17.96,298565,9.86376922120679,10.1162641484052,9.8582802010503,9.8582802010503,543931.323784924,0.0,1.0
2021-01-28,17.79,18.25,17.6,18.0,492300,9.76496685839003,10.0174617855884,9.66067547541678,9.88023628167625,896881.384955765,0.0,1.0
2021-01-29,17.54,17.83,17.0,17.83,702238,9.62774135447786,9.78692293901597,9.33133426602757,9.78692293901597,1279350.37580452,0.0,1.0
2021-02-01,17.69,17.7799,17.34,17.62,290369,9.71007665682516,9.75942294803198,9.51796095134812,9.67165351572975,528999.69707134,0.0,1.0
2021-02-02,18.16,18.3338,17.87,17.98,331035,9.96806060418004,10.0634597744998,9.80887901964192,9.86925824136328,603085.77954262,0.0,1.0
2021-02-03,18.31,18.5,18.11,18.11,354932,10.0503959065273,10.1546872895006,9.94061550339761,9.94061550339761,646621.78290701,0.0,1.0
2021-02-04,18.35,18.4499,18.11,18.31,367465,10.0723519871533,10.1271872985166,9.94061550339761,10.0503959065273,669454.63766559,0.0,1.0
2021-02-05,18.75,18.8,18.42,18.58,602031,10.2919127934128,10.3193578941952,10.1107751282487,10.1985994507525,1096791.38140626,0.0,1.0
2021-02-08,18.38,18.87,18.3545,18.87,423288,10.0888190476227,10.3577810352906,10.0748220462237,10.3577810352906,771154.027371842,0.0,1.0
2021-02-09,18.16,18.37,18.13,18.25,277311,9.96806060418004,10.0833300274663,9.95159354371058,10.0174617855884,505210.387453724,0.0,1.0
2021-02-10,18.25,18.26,18.15,18.25,465632,10.0174617855884,10.0229508057449,9.96257158402355,10.0174617855884,848297.121754467,0.0,1.0
2021-02-11,18.16,18.26,18.08,18.23,247333,9.99550570496248,10.0505470359369,9.9514726401829,10.0340346366446,449358.68304993,0.05,1.0
2021-02-12,18.06,18.1678,17.89,18.08,307582,9.94046437398801,9.99979892877848,9.84689411133143,9.9514726401829,558820.062223252,0.0,1.0
2021-02-16,17.98,18.3,17.6,18.09,582037,9.89643130920844,10.0725635683267,9.68727425150548,9.95697677328035,1057454.44322566,0.0,1.0
2021-02-17,18.01,18.18,17.91,18.07,214135,9.91294370850078,10.0065139711574,9.85790237752632,9.94596850708546,389044.007855388,0.0,1.0
2021-02-18,18.03,18.17,17.95,18.01,342196,9.92395197469567,10.0010098380599,9.8799189099161,9.91294370850078,621707.349625622,0.0,1.0
2021-02-19,17.97,18.11,17.83,18.1,324790,9.890927176111,9.96798503947524,9.81386931274675,9.9624809063778,590083.841087872,0.0,1.0
2021-02-22,18.06,18.12,17.9,17.97,337842,9.94046437398801,9.97348917257269,9.85239824442887,9.890927176111,613796.930449857,0.0,1.0
2021-02-23,17.9,18.1,17.67,18.06,283147,9.85239824442887,9.9624809063778,9.72580318318761,9.94046437398801,514426.150289442,0.0,1.0
2021-02-24,18.13,18.24,17.97,17.98,407754,9.97899330567014,10.039538769742,9.890927176111,9.89643130920844,740814.207761767,0.0,1.0
2021-02-25,17.98,18.25,17.93,18.22,383820,9.89643130920844,10.0450429028395,9.86891064372121,10.0285305035472,697330.520909964,0.0,1.0
2021-02-26,18.22,18.6,17.96,18.25,783739,10.0285305035472,10.2376875612501,9.88542304301355,10.0450429028395,1423909.97115172,0.0,1.0
2021-03-01,18.97,19.17,18.4269,18.45,597903,10.4413404858556,10.5514231478046,10.1424110173333,10.1551255647884,1086280.05430575,0.0,1.0
2021-03-02,19.37,19.45,19.0,19.02,429654,10.6615058097535,10.705538874533,10.457852885148,10.4688611513429,780602.489789612,0.0,1.0
2021-03-03,19.0,19.4,18.97,19.33,336449,10.457852885148,10.6780182090458,10.4413404858556,10.6394892773637,611266.105022239,0.0,1.0
2021-03-04,18.97,19.2299,18.81,19.0,491385,10.4413404858556,10.5843929050583,10.3532743562965,10.457852885148,892756.391061809,0.0,1.0
2021-03-05,18.73,19.23,18.32,19.13,259197,10.3092412915169,10.5844479463892,10.0835718345216,10.5294066154148,470913.394373144,0.0,1.0
2021-03-08,18.9,18.93,18.54,18.75,413596,10.4028115541735,10.4193239534658,10.2046627626654,10.3202495577118,751428.049935588,0.0,1.0
2021-03-09,18.78,18.9999,18.73,18.9,247687,10.3367619570041,10.457797843817,10.3092412915169,10.4028115541735,450001.836101889,0.0,1.0
2021-03-10,19.12,19.28,18.83,18.95,417549,10.5239024823173,10.6119686118765,10.3642826224914,10.4303322196607,758609.925682443,0.0,1.0
2021-03-11,19.3,19.35,19.03,19.28,221753,10.6229768780714,10.6504975435586,10.4743652844403,10.6119686118765,402884.516188178,0.0,1.0
2021-03-12,19.41,19.52,19.23,19.3,378406,10.6835223421433,10.7440678062152,10.5844479463892,10.6229768780714,687494.276211388,0.0,1.0
2021-03-15,19.9,19.97,19.62,19.67,434664,10.9532248639181,10.9917537956003,10.7991091371896,10.8266298026769,789704.740609685,0.0,1.0
2021-03-16,19.84,19.94,19.55,19.89,312473,10.9202000653335,10.9752413963079,10.7605802055075,10.9477207308207,567706.111876135,0.0,1.0
2021-03-17,20.1,20.2099,19.85,19.94,243622,11.0633075258671,11.123797948608,10.9257041984309,10.9752413963079,442616.476903566,0.0,1.0
2021-03-18,19.83,20.125,19.71,20.1,339168,10.914695932236,11.0770678586107,10.8486463350667,11.0633075258671,616206.029169899,0.0,1.0
2021-03-19,20.11,20.11,19.7101,19.78,604838,11.0688116589645,11.0688116589645,10.8487013763976,10.8871752667488,1098879.67694789,0.0,1.0
2021-03-22,20.26,20.44,20.02,20.23,386003,11.1513736554262,11.2504480511802,11.0192744610875,11.1348612561339,701296.631397032,0.0,1.0
2021-03-23,19.96,20.44,19.9,20.22,272260,10.9862496625028,11.2504480511802,10.9532248639181,11.1293571230364,494646.468716969,0.0,1.0
2021-03-24,19.71,20.33,19.68,20.0,456985,10.8486463350667,11.1899025871083,10.8321339357743,11.0082661948926,830257.902397057,0.0,1.0
2021-03-25,19.92,19.97,19.51,19.71,395889,10.964233130113,10.9917537956003,10.7385636731177,10.8486463350667,719257.679622024,0.0,1.0
2021-03-26,20.05,20.14,19.88,19.96,300057,11.0357868603798,11.0853240582568,10.9422165977232,10.9862496625028,545148.51782784,0.0,1.0
2021-03-29,19.85,20.13,19.8,20.0,631404,10.9257041984309,11.0798199251594,10.8981835329437,11.0082661948926,1147145.22490916,0.0,1.0
2021-03-30,19.52,19.59,19.27,19.41,214642,10.9917537956003,11.031170945482,10.8509782603082,10.9298125600718,381177.737230347,0.45,1.0
2021-03-31,19.33,19.6299,19.33,19.5,407268,10.8847643887783,11.0536387209146,10.8847643887783,10.9804917527769,723257.771947382,0.0,1.0
2021-04-01,19.72,19.72,19.36,19.47,247891,11.1043742238339,11.1043742238339,10.9016574530134,10.9635986885419,440223.863268922,0.0,1.0
2021-04-05,19.78,19.819,19.6,19.75,316131,11.1381603523039,11.1601213358095,11.0368019668937,11.1212672880689,561409.692643415,0.0,1.0
2021-04-06,19.98,19.98,19.72,19.87,314990,11.2507807805376,11.2507807805376,11.1043742238339,11.1888395450091,559383.417272421,0.0,1.0
2021-04-07,20.15,20.2,19.89,20.0,322607,11.3465081445361,11.3746632515945,11.2001015878324,11.2620428233609,572910.270472094,0.0,1.0
2021-04-08,20.28,20.35,20.0,20.12,242596,11.419711422888,11.4591285727697,11.2620428233609,11.3296150803011,430820.595881204,0.0,1.0
2021-04-09,20.52,20.56,20.25,20.25,336861,11.5548559367683,11.577380022415,11.4028183586529,11.4028183586529,598223.617657087,0.0,1.0
2021-04-12,20.33,20.64,20.12,20.48,427419,11.4478665299464,11.6224281937085,11.3296150803011,11.5323318511216,759043.464323189,0.0,1.0
2021-04-13,19.39,20.28,19.24,20.28,1413169,10.9185505172484,11.419711422888,10.8340851960732,11.419711422888,2509613.96997827,0.0,1.0
2021-04-14,19.39,19.62,19.11,19.5,827324,10.9185505172484,11.0480640097171,10.7608819177214,10.9804917527769,1469225.45576523,0.0,1.0
2021-04-15,19.4,19.59,19.18,19.4,431280,10.9241815386601,11.031170945482,10.8002990676031,10.9241815386601,765900.124452365,0.0,1.0
2021-04-16,19.35,19.56,19.17,19.55,519088,10.8960264316017,11.014277881247,10.7946680461914,11.0086468598353,921836.310057803,0.0,1.0
2021-04-19,19.33,19.57,19.18,19.38,659033,10.8847643887783,11.0199089026587,10.8002990676031,10.9129194958367,1170361.38174322,0.0,1.0
2021-04-20,19.28,19.5,19.17,19.3,307467,10.8566092817199,10.9804917527769,10.7946680461914,10.8678713245433,546023.496487192,0.0,1.0
2021-04-21,19.7,19.73,19.21,19.28,465022,11.0931121810105,11.1100052452455,10.8171921318382,10.8566092817199,825821.757728362,0.0,1.0
2021-04-22,19.48,19.83,19.4,19.83,418481,10.9692297099535,11.1663154593623,10.9241815386601,11.1663154593623,743170.677937654,0.0,1.0
2021-04-23,19.38,19.555,19.32,19.55,443252,10.9129194958367,11.0114623705411,10.8791333673666,11.0086468598353,787160.920895383,0.0,1.0
2021-04-26,19.53,19.6,19.34,19.44,459650,10.9973848170119,11.0368019668937,10.89039541019,10.9467056243068,816281.747830948,0.0,1.0
2021-04-27,19.72,19.72,19.53,19.66,483692,11.1043742238339,11.1043742238339,10.9973848170119,11.0705880953638,858977.376638408,0.0,1.0
2021-04-28,19.75,19.78,19.6,19.75,347324,11.1212672880689,11.1381603523039,11.0368019668937,11.1212672880689,616804.616085359,0.0,1.0
2021-04-29,19.79,19.8,19.621,19.75,396309,11.1437913737156,11.1494223951273,11.0486271118582,11.1212672880689,703795.938651441,0.0,1.0
2021-04-30,19.58,19.8,19.55,19.79,230274,11.0255399240703,11.1494223951273,11.0086468598353,11.1437913737156,408938.242575924,0.0,1.0
2021-05-03,19.45,19.8,19.41,19.68,606614,10.9523366457185,11.1494223951273,10.9298125600718,11.0818501381871,1077271.69841993,0.0,1.0
2021-05-04,19.4,19.54,19.22,19.47,592156,10.9241815386601,11.0030158384236,10.8228231532498,10.9635986885419,1051596.07237807,0.0,1.0
2021-05-05,19.63,19.67,19.4598,19.49,214141,11.0536950311287,11.0762191167755,10.9578550467019,10.9748607313652,380288.022978934,0.0,1.0
2021-05-06,19.6,19.719,19.37,19.67,278627,11.0368019668937,11.1038111216927,10.907288474425,11.0762191167755,494807.211036425,0.0,1.0
2021-05-07,19.68,19.82,19.575,19.6,455729,11.0818501381871,11.1606844379507,11.0227244133645,11.0368019668937,809318.535096813,0.0,1.0
2021-05-10,19.7,20.06,19.58,19.99,732435,11.0931121810105,11.295828951831,11.0255399240703,11.2564118019492,1300714.28689777,0.0,1.0
2021-05-11,19.68,19.78,19.47,19.59,436621,11.0818501381871,11.1381603523039,10.9635986885419,11.031170945482,775385.082170557,0.0,1.0
2021-05-12,18.9,19.699,18.88,19.68,742681,10.6426304680761,11.0925490788693,10.6313684252527,11.0818501381871,1318909.92007143,0.0,1.0
2021-05-13,19.4,19.45,19.0,19.0,346282,10.9523366457185,10.9805643174858,10.72651527158,10.72651527158,613373.293508665,0.05,1.0
2021-05-14,19.3,19.5,19.2,19.41,565310,10.8958813021839,11.0087919892531,10.8394259586492,10.957982180072,1001340.11168176,0.0,1.0
2021-05-17,19.54,19.5794,19.3,19.3,368437,11.031374126667,11.0536175320196,10.8958813021839,10.8958813021839,652616.700089672,0.0,1.0
2021-05-18,19.51,19.9149,19.49,19.58,338981,11.0144375236066,11.2430252095783,11.0031464548997,11.0539562640808,600440.948148794,0.0,1.0
2021-05-19,19.58,19.67,19.315,19.35,316757,11.0539562640808,11.104766073262,10.9043496037141,10.9241089739512,561075.321073359,0.0,1.0
2021-05-20,19.51,19.7,19.42,19.58,314655,11.0144375236066,11.1217026763224,10.9636277144254,11.0539562640808,557352.024272035,0.0,1.0
2021-05-21,19.26,19.59,19.25,19.53,718188,10.87329916477,11.0596017984343,10.8676536304165,11.0257285923135,1272134.67323858,0.0,1.0
2021-05-24,19.32,19.36,19.2,19.35,435739,10.9071723708908,10.9297545083046,10.8394259586492,10.9241089739512,771829.507569472,0.0,1.0
2021-05-25,19.21,19.48,19.21,19.32,329665,10.8450714930027,10.9975009205462,10.8450714930027,10.9071723708908,583939.410089274,0.0,1.0
2021-05-26,19.32,19.4842,19.29,19.35,404040,10.9071723708908,10.9998720449747,10.8902357678304,10.9241089739512,715680.703903873,0.0,1.0
2021-05-27,19.4,19.48,19.2701,19.34,488200,10.9523366457185,10.9975009205462,10.879001154467,10.9184634395977,864754.280877811,0.0,1.0
2021-05-28,19.45,19.5,19.3,19.35,503114,10.9805643174858,11.0087919892531,10.8958813021839,10.9241089739512,891171.620789758,0.0,1.0
2021-06-01,19.74,19.84,19.46,19.52,444023,11.1442848137362,11.2007401572709,10.9862098518393,11.02008305796,786503.052147091,0.0,1.0
2021-06-02,19.93,20.0,19.74,19.85,461199,11.251549966452,11.2910687069263,11.1442848137362,11.2063856916243,816927.098702514,0.0,1.0
2021-06-03,19.9,19.9,19.65,19.8,410820,11.2346133633916,11.2346133633916,11.0934750045551,11.178158019857,727690.195965228,0.0,1.0
2021-06-04,20.08,20.09,19.81,19.9,422467,11.336232981754,11.3418785161074,11.1838035542105,11.2346133633916,748320.661162651,0.0,1.0
2021-06-07,20.15,20.34,20.11,20.17,597095,11.3757517222282,11.483016874944,11.3531695848144,11.3870427909352,1057641.24813752,0.0,1.0
2021-06-08,20.29,20.33,20.15,20.25,381846,11.4547892031767,11.4773713405906,11.3757517222282,11.4322070657629,676368.216173841,0.0,1.0
2021-06-09,20.2,20.3199,20.16,20.3,262742,11.4039793939955,11.4716693508936,11.3813972565817,11.4604347375302,465397.929673082,0.0,1.0
2021-06-10,20.08,20.2652,19.925,20.24,530293,11.336232981754,11.4407882779801,11.2487271992753,11.4265615314094,939314.096414455,0.0,1.0
2021-06-11,20.3,20.325,19.96,20.1,329179,11.4604347375302,11.4745485734138,11.2684865695124,11.3475240504609,583078.552693725,0.0,1.0
2021-06-14,20.36,20.36,20.16,20.3,303053,11.494307943651,11.494307943651,11.3813972565817,11.4604347375302,536801.268092713,0.0,1.0
2021-06-15,20.23,20.4,20.06,20.38,401452,11.4209159970559,11.5168900810648,11.3249419130471,11.5055990123579,711096.549707006,0.0,1.0
2021-06-16,20.26,20.3,20.15,20.2,270512,11.4378526001163,11.4604347375302,11.3757517222282,11.4039793939955,479161.020132772,0.0,1.0
2021-06-17,20.05,20.2874,19.92,20.25,432180,11.3192963786936,11.4533213642448,11.2459044320986,11.4322070657629,765525.40989302,0.0,1.0
2021-06-18,19.87,20.11,19.767,20.05,533255,11.2176767603313,11.3531695848144,11.1595277564906,11.3192963786936,944560.721117362,0.0,1.0
2021-06-21,20.21,20.28,19.93,19.94,318867,11.409624928349,11.4491436688232,11.251549966452,11.2571955008055,564812.788366787,0.0,1.0
2021-06-22,20.25,20.335,20.08,20.26,287941,11.4322070657629,11.4801941077673,11.336232981754,11.4378526001163,510033.2085011,0.0,1.0
2021-06-23,20.36,20.5,20.26,20.28,402728,11.494307943651,11.5733454245994,11.4378526001163,11.4491436688232,713356.743198193,0.0,1.0
2021-06-24,20.51,20.52,20.3,20.44,448926,11.5789909589529,11.5846364933064,11.4604347375302,11.5394722184787,795187.79249765,0.0,1.0
2021-06-25,20.35,20.6527,20.32,20.51,640442,11.4886624092975,11.6595527341768,11.4717258062371,11.5789909589529,1134422.28831206,0.0,1.0
2021-06-28,20.15,20.34,19.98,20.34,861586,11.3757517222282,11.483016874944,11.2797776382194,11.483016874944,1526137.20164767,0.0,1.0
2021-06-29,19.58,19.94,19.54,19.81,506917,11.3080053099867,11.5159155199762,11.2849041755434,11.4408368330355,877735.249313539,0.45,1.0
2021-06-30,19.6,19.71,19.55,19.62,370971,11.3195558772083,11.3830839969273,11.2906794591542,11.33110644443,642342.480471348,0.0,1.0
2021-07-01,19.47,19.8,19.44,19.8,361304,11.2444771902676,11.4350615494247,11.2271513394352,11.4350615494247,625603.908564875,0.0,1.0
2021-07-02,19.88,20.04,19.45,19.53,748621,11.4812638183113,11.5736683560844,11.232926623046,11.2791288919326,1296249.76095959,0.0,1.0
2021-07-06,19.7,20.0,19.68,19.83,436844,11.3773087133165,11.5505672216411,11.3657581460949,11.4523874002572,756402.679829489,0.0,1.0
2021-07-07,19.52,19.82,19.4501,19.7,402893,11.2733536083217,11.4466121166464,11.2329843758821,11.3773087133165,697615.956461673,0.0,1.0
2021-07-08,19.51,19.555,19.16,19.45,446170,11.2675783247109,11.2935671009596,11.0654433983322,11.232926623046,772550.804542408,0.0,1.0
2021-07-09,19.54,19.68,19.48,19.57,432204,11.2849041755434,11.3657581460949,11.2502524738785,11.3022300263758,748368.442357051,0.0,1.0
2021-07-12,19.5,19.605,19.29,19.5,827847,11.2618030411001,11.3224435190137,11.1405220852729,11.2618030411001,1433430.90276804,0.0,1.0
2021-07-13,19.24,19.5,19.08,19.5,1066419,11.1116456672188,11.2618030411001,11.0192411294456,11.2618030411001,1846522.30412019,0.0,1.0
2021-07-14,19.18,19.5,19.12,19.39,643677,11.0769939655538,11.2618030411001,11.0423422638889,11.1982749213811,1114537.47274681,0.0,1.0
2021-07-15,19.22,19.4,19.11,19.205,406898,11.1000950999971,11.2040502049919,11.0365669802781,11.0914321745809,704550.680831738,0.0,1.0
2021-07-16,19.13,19.31,19.03,19.31,721337,11.0481175474997,11.1520726524945,10.9903647113915,11.1520726524945,1249007.05940831,0.0,1.0
2021-07-19,18.97,19.1,18.76,19.02,788585,10.9557130097266,11.0307916966673,10.8344320538994,10.9845894277807,1365448.09422434,0.0,1.0
2021-07-20,19.14,19.22,18.92,19.0,774891,11.0538928311106,11.1000950999971,10.9268365916725,10.9730388605591,1341736.70458047,0.0,1.0
2021-07-21,19.15,19.38,19.13,19.2,362911,11.0596681147214,11.1924996377703,11.0481175474997,11.0885445327755,628386.455896382,0.0,1.0
2021-07-22,19.02,19.15,19.01,19.15,326150,10.9845894277807,11.0596681147214,10.9788141441699,11.0596681147214,564734.170610992,0.0,1.0
2021-07-23,18.97,19.19,18.97,19.08,299779,10.9557130097266,11.0827692491647,10.9557130097266,11.0192411294456,519072.343803748,0.0,1.0
2021-07-26,19.0,19.0715,18.85,19.0,517091,10.9730388605591,11.0143321383764,10.8864096063968,10.9730388605591,895351.700185213,0.0,1.0
2021-07-27,19.1,19.18,18.87,18.93,383581,11.0307916966673,11.0769939655538,10.8979601736184,10.9326118752833,664176.906016048,0.0,1.0
2021-07-28,19.22,19.3,18.99,19.13,332248,11.1000950999971,11.1462973688837,10.9672635769483,11.0481175474997,575292.959427138,0.0,1.0
2021-07-29,19.17,19.39,19.09,19.39,297696,11.071218681943,11.1982749213811,11.0250164130565,11.1982749213811,515465.594524636,0.0,1.0
2021-07-30,19.08,19.3,19.06,19.16,253392,11.0192411294456,11.1462973688837,11.007690562224,11.0654433983322,438752.478796445,0.0,1.0
2021-08-02,19.24,19.34,19.12,19.12,260327,11.1116456672188,11.169398503327,11.0423422638889,11.0423422638889,450760.54708768,0.0,1.0
2021-08-03,19.27,19.33,19.1,19.32,378896,11.1289715180512,11.1636232197162,11.0307916966673,11.1578479361053,656064.750292266,0.0,1.0
2021-08-04,19.19,19.295,19.11,19.25,301093,11.0827692491647,11.1434097270783,11.0365669802781,11.1174209508296,521347.556743138,0.0,1.0
2021-08-05,19.36,19.42,19.21,19.29,498697,11.1809490705486,11.2156007722135,11.0943198163863,11.1405220852729,863502.182067115,0.0,1.0
2021-08-06,19.52,19.55,19.19,19.5,776717,11.2733536083217,11.2906794591542,11.0827692491647,11.2618030411001,1344898.45406855,0.0,1.0
2021-08-09,19.45,19.65,19.39,19.58,539450,11.232926623046,11.3484322952624,11.1982749213811,11.3080053099867,934066.682005516,0.0,1.0
2021-08-10,19.38,19.55,19.345,19.5,504116,11.1924996377703,11.2906794591542,11.1722861451324,11.2618030411001,872885.271046234,0.0,1.0
2021-08-11,19.4,19.48,19.25,19.4,533880,11.2040502049919,11.2502524738785,11.1174209508296,11.2040502049919,924422.134005199,0.0,1.0
2021-08-12,19.4,19.41,19.27,19.4,471035,11.2040502049919,11.2098254886027,11.1289715180512,11.2040502049919,815604.967204501,0.0,1.0
2021-08-13,19.28,19.44,19.26,19.36,545415,11.1636232197162,11.2562673958134,11.152042697704,11.2099453077648,941952.356599449,0.05,1.0
2021-08-16,19.22,19.389,19.07,19.3,483792,11.1288816536797,11.2267370646824,11.0420277385885,11.1752037417283,835527.102305514,0.0,1.0
2021-08-17,19.16,19.2545,19.02,19.1,508443,11.0941400876432,11.1488580541507,11.0130764335582,11.0593985216068,878100.312691248,0.0,1.0
2021-08-18,18.96,19.16,18.94,19.1,445652,10.9783348675217,11.0941400876432,10.9667543455095,11.0593985216068,769657.878172143,0.0,1.0
2021-08-19,18.6,18.9192,18.47,18.89,878721,10.7698854713029,10.9547106026169,10.6946120782239,10.9378030404792,1517584.43890144,0.0,1.0
2021-08-20,18.86,18.94,18.57,18.6,440587,10.9204322574609,10.9667543455095,10.7525146882847,10.7698854713029,760910.43139093,0.0,1.0
2021-08-23,18.97,19.01,18.77,18.95,379976,10.9841251285278,11.0072861725521,10.8683199084062,10.9725446065156,656232.939415367,0.0,1.0
2021-08-24,19.15,19.21,18.91,18.91,432239,11.0883498266372,11.1230913926736,10.9493835624913,10.9493835624913,746493.119302163,0.0,1.0
2021-08-25,19.21,19.335,19.1601,19.2,443805,11.1230913926736,11.1954696552496,11.0941979902533,11.1173011316675,766468.039237316,0.0,1.0
2021-08-26,19.07,19.19,19.05,19.08,376868,11.0420277385885,11.1115108706615,11.0304472165764,11.0478179995946,650865.305734026,0.0,1.0
2021-08-27,19.2,19.25,19.08,19.16,274948,11.1173011316675,11.1462524366979,11.0478179995946,11.0941400876432,474845.606634044,0.0,1.0
2021-08-30,19.13,19.25,19.105,19.25,289145,11.076769304625,11.1462524366979,11.0622936521098,11.1462524366979,499364.363189404,0.0,1.0
2021-08-31,19.06,19.175,19.06,19.15,411487,11.0362374775825,11.1028254791523,11.0362374775825,11.0883498266372,710653.629548211,0.0,1.0
2021-09-01,19.13,19.24,19.03,19.1,270679,11.076769304625,11.1404621756918,11.0188666945642,11.0593985216068,467472.88199258,0.0,1.0
2021-09-02,19.23,19.24,19.065,19.2,394176,11.1346719146858,11.1404621756918,11.0391326080855,11.1173011316675,680756.877084321,0.0,1.0
2021-09-03,19.2,19.32,19.18,19.23,299752,11.1173011316675,11.1867842637405,11.1057206096554,11.1346719146858,517683.053812968,0.0,1.0
2021-09-07,19.07,19.26,19.05,19.26,463028,11.0420277385885,11.152042697704,11.0304472165764,11.152042697704,799666.888097197,0.0,1.0
2021-09-08,19.01,19.18,19.0,19.14,347383,11.0072861725521,11.1057206096554,11.001495911546,11.0825595656311,599943.594313664,0.0,1.0
2021-09-09,19.14,19.18,18.96,19.02,397941,11.0825595656311,11.1057206096554,10.9783348675217,11.0130764335582,687259.174642322,0.0,1.0
2021-09-10,19.1,19.285,19.07,19.14,378794,11.0593985216068,11.1665183502192,11.0420277385885,11.0825595656311,654191.580660107,0.0,1.0
2021-09-13,19.14,19.28,19.06,19.25,385443,11.0825595656311,11.1636232197162,11.0362374775825,11.1462524366979,665674.655417915,0.0,1.0
2021-09-14,19.0,19.205,18.9614,19.17,446919,11.001495911546,11.1201962621706,10.9791455040625,11.0999303486493,771846.035145845,0.0,1.0
2021-09-15,18.98,19.04,18.94,19.03,682021,10.9899153895339,11.0246569555703,10.9667543455095,11.0188666945642,1177876.09105051,0.0,1.0
2021-09-16,18.86,19.04,18.8,18.98,476580,10.9204322574609,11.0246569555703,10.8856906914245,10.9899153895339,823071.705230271,0.0,1.0
2021-09-17,18.74,18.91,18.68,18.81,774560,10.850949125388,10.9493835624913,10.8162075593515,10.8914809524305,1337694.44794821,0.0,1.0
2021-09-20,18.58,18.73,18.44,18.63,1090291,10.7583049492908,10.8451588643819,10.6772412952057,10.7872562543212,1882973.8397902,0.0,1.0
2021-09-21,18.76,18.86,18.66,18.7,365154,10.8625296474002,10.9204322574609,10.8046270373394,10.8277880813637,630634.784194999,0.0,1.0
2021-09-22,18.8,18.91,18.76,18.8,686726,10.8856906914245,10.9493835624913,10.8625296474002,10.8856906914245,1186001.80420068,0.0,1.0
2021-09-23,18.83,18.91,18.78,18.88,599462,10.9030614744427,10.9493835624913,10.8741101694123,10.9320127794731,1035293.57203564,0.0,1.0
2021-09-24,18.87,19.0305,18.78,18.84,391807,10.926222518467,11.0191562076145,10.8741101694123,10.9088517354488,676665.524384481,0.0,1.0
2021-09-27,19.08,19.16,18.92,18.94,427516,11.0478179995946,11.0941400876432,10.9551738234974,10.9667543455095,738336.319470444,0.0,1.0
2021-09-28,18.97,19.146,18.955,19.1,500394,10.9841251285278,11.0860337222347,10.9754397370187,11.0593985216068,864199.38492382,0.0,1.0
2021-09-29,18.48,18.59,18.45,18.59,620227,10.9609640845035,11.0262079183398,10.943170311639,11.0262079183398,1045692.228497,0.45,1.0
2021-09-30,18.35,18.62,18.35,18.46,399610,10.8838577354242,11.0440016912043,10.8838577354242,10.9491015692605,673735.699074185,0.0,1.0
2021-10-01,18.5,18.55,18.35,18.5,346668,10.9728265997464,11.0024828878539,10.8838577354242,10.9728265997464,584476.382789848,0.0,1.0
2021-10-04,18.52,18.545,18.42,18.45,370448,10.9846891149894,10.9995172590431,10.9253765387746,10.943170311639,624569.060460535,0.0,1.0
2021-10-05,18.5,18.62,18.45,18.59,457727,10.9728265997464,11.0440016912043,10.943170311639,11.0262079183398,771719.977803687,0.0,1.0
2021-10-06,18.57,18.58,18.31,18.44,567105,11.0143454030968,11.0202766607183,10.8601327049382,10.9372390540175,956129.435258046,0.0,1.0
2021-10-07,18.49,18.7,18.46,18.57,619210,10.9668953421249,11.0914517521761,10.9491015692605,11.0143454030968,1043977.58370343,0.0,1.0
2021-10-08,18.69,18.725,18.4716,18.54,231922,11.0855204945546,11.1062798962298,10.9559818281014,10.9965516302324,391016.568155662,0.0,1.0
2021-10-11,18.82,18.95,18.69,18.73,508208,11.1626268436339,11.2397331927132,11.0855204945546,11.1092455250406,856830.089725222,0.0,1.0
2021-10-12,18.87,18.92,18.73,18.86,378577,11.1922831317414,11.2219394198488,11.1092455250406,11.1863518741199,638274.416927524,0.0,1.0
2021-10-13,18.95,19.02,18.82,18.85,300174,11.2397331927132,11.2812519960636,11.1626268436339,11.1804206164984,506088.285413017,0.0,1.0
2021-10-14,18.97,19.09,18.955,19.0,301965,11.2515957079562,11.322770799414,11.242698821524,11.2693894808207,509107.881111426,0.0,1.0
2021-10-15,18.99,19.1,18.935,19.1,409092,11.2634582231992,11.3287020570355,11.230836306281,11.3287020570355,689722.190650026,0.0,1.0
2021-10-18,18.96,19.1,18.9332,18.97,362872,11.2456644503347,11.3287020570355,11.2297686799091,11.2515957079562,611796.052637444,0.0,1.0
2021-10-19,19.04,19.09,18.98,19.05,357014,11.2931145113066,11.322770799414,11.2575269655777,11.2990457689281,601919.563747834,0.0,1.0
2021-10-20,19.06,19.14,19.05,19.1,317653,11.3049770265496,11.3524270875214,11.2990457689281,11.3287020570355,535557.583689127,0.0,1.0
2021-10-21,19.13,19.17,19.03,19.14,309515,11.3464958299,11.3702208603859,11.2871832536851,11.3524270875214,521837.053374406,0.0,1.0
2021-10-22,19.17,19.18,19.07,19.16,200395,11.3702208603859,11.3761521180074,11.3109082841711,11.3642896027644,337862.579554995,0.0,1.0
2021-10-25,19.06,19.235,19.01,19.19,405240,11.3049770265496,11.4087740349255,11.2753207384421,11.3820833756289,683227.783821283,0.0,1.0
2021-10-26,19.02,19.152,19.02,19.11,282062,11.2812519960636,11.3595445966672,11.2812519960636,11.334633314657,475551.75984651,0.0,1.0
2021-10-27,18.97,19.1,18.93,19.0,333149,11.2515957079562,11.3287020570355,11.2278706774703,11.2693894808207,561683.577515244,0.0,1.0
2021-10-28,18.92,19.07,18.8,19.0,617383,11.2219394198488,11.3109082841711,11.150764328391,11.2693894808207,1040897.29261409,0.0,1.0
2021-10-29,18.97,19.02,18.9,18.92,223010,11.2515957079562,11.2812519960636,11.2100769046058,11.2219394198488,375991.086936099,0.0,1.0
2021-11-01,18.98,19.09,18.8826,19.04,422175,11.2575269655777,11.322770799414,11.1997565163444,11.2931145113066,711779.907301231,0.0,1.0
2021-11-02,18.69,19.0,18.69,19.0,393616,11.0855204945546,11.2693894808207,11.0855204945546,11.2693894808207,663629.916485539,0.0,1.0
2021-11-03,18.77,18.8,18.67,18.72,293650,11.1329705555265,11.150764328391,11.0736579793117,11.1033142674191,495088.931791335,0.0,1.0
2021-11-04,18.69,18.8,18.55,18.79,361885,11.0855204945546,11.150764328391,11.0024828878539,11.1448330707695,610131.987336311,0.0,1.0
2021-11-05,18.8,18.94,18.63,18.88,408305,11.150764328391,11.2338019350918,11.0499329488257,11.1982143893628,688395.321965129,0.0,1.0
2021-11-08,19.1,19.2,18.88,18.9,563793,11.3287020570355,11.3880146332504,11.1982143893628,11.2100769046058,950545.459293145,0.0,1.0
2021-11-09,19.03,19.101,18.85,19.1,590464,11.2871832536851,11.3292951827977,11.1804206164984,11.3287020570355,995512.314051554,0.0,1.0
2021-11-10,18.99,19.22,18.93,19.04,411828,11.2634582231992,11.3998771484933,11.2278706774703,11.2931145113066,694335.040360161,0.0,1.0
2021-11-11,19.11,19.12,19.0,19.0,284378,11.334633314657,11.3405645722785,11.2693894808207,11.2693894808207,479456.496662544,0.0,1.0
2021-11-12,19.01,19.15,18.98,19.13,418398,11.2753207384421,11.3583583451429,11.2575269655777,11.3464958299,705411.949203581,0.0,1.0
2021-11-15,18.92,19.11,18.875,19.07,466007,11.2219394198488,11.334633314657,11.1952487605521,11.3109082841711,785679.917715934,0.0,1.0
2021-11-16,18.96,19.13,18.9,18.95,454888,11.2456644503347,11.3464958299,11.2100769046058,11.2397331927132,766933.471836189,0.0,1.0
2021-11-17,18.88,19.0,18.82,18.92,314151,11.1982143893628,11.2693894808207,11.1626268436339,11.2219394198488,529653.270938805,0.0,1.0
2021-11-18,18.83,18.93,18.76,18.88,380343,11.1685581012554,11.2278706774703,11.127039297905,11.1982143893628,641251.863048908,0.0,1.0
2021-11-19,18.71,18.7899,18.63,18.77,345574,11.0973830097976,11.1447737581933,11.0499329488257,11.1329705555265,582631.917299025,0.0,1.0
2021-11-22,18.78,18.92,18.745,18.79,430148,11.138901813148,11.2219394198488,11.1181424114728,11.1448330707695,725222.250407556,0.0,1.0
2021-11-23,18.9,18.9,18.7812,18.84,267355,11.2100769046058,11.2100769046058,11.1396135640626,11.1744893588769,450756.006671454,0.0,1.0
2021-11-24,18.98,19.09,18.89,18.94,314605,11.2575269655777,11.322770799414,11.2041456469843,11.2338019350918,530418.707257663,0.0,1.0
2021-11-26,18.91,19.0,18.71,18.95,259616,11.2160081622273,11.2693894808207,11.0973830097976,11.2397331927132,437708.183606126,0.0,1.0
2021-11-29,19.02,19.15,18.93,19.15,459621,11.2812519960636,11.3583583451429,11.2278706774703,11.3583583451429,774913.22975946,0.0,1.0
2021-11-30,18.83,19.0,18.74,18.98,444609,11.1685581012554,11.2693894808207,11.1151767826621,11.2575269655777,749603.251744641,0.0,1.0
2021-12-01,18.79,19.0993,18.75,18.95,481589,11.1448330707695,11.328286869002,11.1211080402835,11.2397331927132,811950.906087031,0.0,1.0
2021-12-02,19.02,19.07,18.76,18.84,488317,11.2812519960636,11.3109082841711,11.127039297905,11.1744893588769,823294.200257278,0.0,1.0
2021-12-03,18.92,19.08,18.79,19.08,452937,11.2219394198488,11.3168395417925,11.1448330707695,11.3168395417925,763644.118844785,0.0,1.0
2021-12-06,19.1,19.11,18.84,19.0,368994,11.3287020570355,11.334633314657,11.1744893588769,11.2693894808207,622117.641060486,0.0,1.0
2021-12-07,19.1,19.22,19.01,19.11,431529,11.3287020570355,11.3998771484933,11.2753207384421,11.334633314657,727550.593042679,0.0,1.0
2021-12-08,19.2,19.24,19.02,19.07,457303,11.3880146332504,11.4117396637363,11.2812519960636,11.3109082841711,771005.120977257,0.0,1.0
2021-12-09,19.11,19.23,19.02,19.11,416875,11.334633314657,11.4058084061148,11.2812519960636,11.334633314657,702844.196970926,0.0,1.0
2021-12-10,19.21,19.25,19.0701,19.17,268429,11.3939458908718,11.4176709213578,11.3109675967473,11.3702208603859,452566.752500652,0.0,1.0
2021-12-13,19.07,19.22,19.0,19.2,427945,11.3109082841711,11.3998771484933,11.2693894808207,11.3880146332504,721508.029679692,0.0,1.0
2021-12-14,19.02,19.13,18.96,19.07,601793,11.2812519960636,11.3464958299,11.2456644503347,11.3109082841711,1014612.81637835,0.0,1.0
2021-12-15,19.05,19.1127,18.9699,19.09,605570,11.2990457689281,11.3362347542148,11.25153639538,11.322770799414,1020980.774476,0.0,1.0
2021-12-16,19.16,19.22,18.97,19.1,410299,11.3642896027644,11.3998771484933,11.2515957079562,11.3287020570355,691757.172229024,0.0,1.0
2021-12-17,19.05,19.2,19.0,19.1,1446086,11.2990457689281,11.3880146332504,11.2693894808207,11.3287020570355,2438076.52994518,0.0,1.0
2021-12-20,18.99,19.01,18.76,18.93,667296,11.2634582231992,11.2753207384421,11.127039297905,11.2278706774703,1125049.76614551,0.0,1.0
2021-12-21,19.14,19.18,19.08,19.08,468940,11.3524270875214,11.3761521180074,11.3168395417925,11.3168395417925,790624.906093067,0.0,1.0
2021-12-22,19.23,19.28,19.11,19.18,740545,11.4058084061148,11.4354646942222,11.334633314657,11.3761521180074,1248546.34085957,0.0,1.0
2021-12-23,19.41,19.44,19.23,19.25,566177,11.5125710433015,11.530364816166,11.4058084061148,11.4176709213578,954564.842958702,0.0,1.0
2021-12-27,19.49,19.5585,19.35,19.5,580655,11.5600211042734,11.6006502189806,11.4769834975726,11.5659523618949,978974.506008164,0.0,1.0
2021-12-28,19.51,19.71,19.48,19.48,481779,11.5718836195164,11.6905087719461,11.5540898466519,11.5540898466519,812271.242872456,0.0,1.0
2021-12-29,19.46,19.59,19.42,19.55,516304,11.542227331409,11.6193336804883,11.518502300923,11.5956086500023,870479.808750526,0.0,1.0
2021-12-30,19.09,19.13,18.968,19.01,859451,11.5896773923808,11.6139616823596,11.5156103079455,11.5411088124232,1415649.37784947,0.45,1.0
2021-12-31,19.16,19.18,19.08,19.08,301687,11.6321748998437,11.6443170448331,11.5836063198861,11.5836063198861,496925.378939898,0.0,1.0
2022-01-03,19.21,19.345,19.15,19.17,274563,11.6625302623172,11.7444897409957,11.626103827349,11.6382459723384,452247.935170807,0.0,1.0
2022-01-04,19.36,19.41,19.23,19.23,495918,11.7535963497377,11.7839517122112,11.6746724073066,11.6746724073066,816854.024446251,0.0,1.0
2022-01-05,19.21,19.51,19.19,19.36,445902,11.6625302623172,11.8446624371582,11.6503881173278,11.7535963497377,734469.898670007,0.0,1.0
2022-01-06,19.15,19.4,19.12,19.3,393271,11.626103827349,11.7778806397165,11.6078906098649,11.7171699147695,647778.461455325,0.0,1.0
2022-01-07,19.34,19.38,19.2,19.2,422723,11.7414542047483,11.7657384947271,11.6564591898225,11.6564591898225,696290.483055651,0.0,1.0
2022-01-10,19.41,19.58,19.26,19.34,489367,11.7839517122112,11.8871599446211,11.6928856247907,11.7414542047483,806063.509251909,0.0,1.0
2022-01-11,19.59,19.605,19.43,19.53,675103,11.8932310171158,11.9023376258578,11.7960938572006,11.8568045821476,1111999.56941619,0.0,1.0
2022-01-12,19.94,19.94,19.63,19.69,618454,12.1057185544303,12.1057185544303,11.9175153070946,11.9539417420628,1018689.86170068,0.0,1.0
2022-01-13,19.73,19.94,19.71,19.94,436876,11.9782260320416,12.1057185544303,11.9660838870522,12.1057185544303,719602.673796836,0.0,1.0
2022-01-14,19.76,19.88,19.7,19.74,318528,11.9964392495257,12.0692921194621,11.9600128145575,11.9842971045363,524665.123465602,0.0,1.0
2022-01-18,19.89,19.925,19.6501,19.88,583992,12.0753631919568,12.0966119456882,11.9297181628089,12.0692921194621,961925.591417156,0.0,1.0
2022-01-19,19.86,19.96,19.77,19.93,432381,12.0571499744727,12.1178606994197,12.0025103220204,12.0996474819356,712198.710157915,0.0,1.0
2022-01-20,19.71,19.93,19.67,19.81,347563,11.9660838870522,12.0996474819356,11.9417995970734,12.0267946119992,572490.281253376,0.0,1.0
2022-01-21,19.39,19.67,19.375,19.65,582615,11.7718095672218,11.9417995970734,11.7627029584798,11.929657452084,959657.458395848,0.0,1.0
2022-01-24,19.38,19.38,18.97,19.26,1248943,11.7657384947271,11.7657384947271,11.5168245224444,11.6928856247907,2057203.23895074,0.0,1.0
2022-01-25,19.47,19.6,19.15,19.3,612891,11.8203781471794,11.8993020896105,11.626103827349,11.7171699147695,1009526.73606702,0.0,1.0
2022-01-26,19.54,19.75,19.4553,19.54,395682,11.8628756546423,11.990368177031,11.8114536706122,11.8628756546423,651749.7531869,0.0,1.0
2022-01-27,19.62,19.84,19.56,19.64,566289,11.9114442345999,12.0450078294833,11.8750177996317,11.9235863795893,932765.998914421,0.0,1.0
2022-01-28,19.81,19.82,19.5,19.61,458904,12.0267946119992,12.0328656844939,11.8385913646635,11.9053731621052,755886.213516108,0.0,1.0
2022-01-31,20.03,20.06,19.74,19.74,465080,12.1603582068826,12.1785714243667,11.9842971045363,11.9842971045363,766059.045425777,0.0,1.0
2022-02-01,20.35,20.39,20.02,20.07,696940,12.3546325267129,12.3789168166917,12.1542871343879,12.1846424968614,1147968.50244914,0.0,1.0
2022-02-02,20.59,20.6,20.37,20.42,575306,12.5003382665857,12.5064093390804,12.3667746717023,12.3971300341758,947618.399388759,0.0,1.0
2022-02-03,20.32,20.59,20.21,20.48,497217,12.3364193092288,12.5003382665857,12.2696375117871,12.433556469144,818993.679344352,0.0,1.0
2022-02-04,20.31,20.37,20.16,20.32,470882,12.3303482367341,12.3667746717023,12.2392821493136,12.3364193092288,775615.841206208,0.0,1.0
2022-02-07,20.38,20.5,20.25,20.33,615951,12.372845744197,12.4456986141334,12.2939218017659,12.3424903817235,1014567.03166994,0.0,1.0
2022-02-08,20.41,20.49,20.31,20.39,344741,12.3910589616811,12.4396275416387,12.3303482367341,12.3789168166917,567842.008641802,0.0,1.0
2022-02-09,20.41,20.54,20.4,20.41,457282,12.3910589616811,12.4699829041122,12.3849878891864,12.3910589616811,753214.527415482,0.0,1.0
2022-02-10,20.3,20.58,20.3,20.4,502329,12.3242771642394,12.494267194091,12.3242771642394,12.3849878891864,827413.937880983,0.0,1.0
2022-02-11,20.19,20.58,20.045,20.32,601858,12.2574953667977,12.494267194091,12.1694648156246,12.3364193092288,991353.670254302,0.0,1.0
2022-02-14,20.01,20.2399,19.8,20.19,707554,12.1482160618932,12.2877900185463,12.0207235395045,12.2574953667977,1165451.41013845,0.0,1.0
2022-02-15,20.06,20.135,20.02,20.06,387115,12.1785714243667,12.2241044680769,12.1542871343879,12.1785714243667,637638.572654166,0.0,1.0
2022-02-16,20.23,20.25,20.05,20.06,469540,12.2817796567765,12.2939218017659,12.172500351872,12.1785714243667,773405.3586248,0.0,1.0
2022-02-17,20.17,20.35,20.01,20.2,625708,12.2453532218083,12.3546325267129,12.1482160618932,12.2635664392924,1030638.32715936,0.0,1.0
2022-02-18,20.34,20.45,20.08,20.19,1052214,12.3485614542182,12.4153432516599,12.1907135693561,12.2574953667977,1733159.99919077,0.0,1.0
2022-02-22,20.21,20.43,20.16,20.29,550986,12.2696375117871,12.4032011066705,12.2392821493136,12.3182060917447,907559.579433582,0.0,1.0
2022-02-23,20.23,20.4098,20.15,20.25,452280,12.2817796567765,12.3909375402312,12.2332110768189,12.2939218017659,744975.455975688,0.0,1.0
2022-02-24,20.07,20.121,19.72,19.92,773106,12.1846424968614,12.2156049665843,11.9721549595469,12.0935764094409,1273425.74260975,0.0,1.0
2022-02-25,19.78,20.02,19.51,19.75,984603,12.0085813945151,12.1542871343879,11.8446624371582,11.990368177031,1621794.17369777,0.0,1.0
2022-02-28,19.76,19.785,19.47,19.52,850224,11.9964392495257,12.0116169307624,11.8203781471794,11.8507335096529,1400451.07473572,0.0,1.0
2022-03-01,19.47,19.7,19.31,19.7,650141,11.8203781471794,11.9600128145575,11.7232409872642,11.9600128145575,1070883.27567765,0.0,1.0
2022-03-02,19.74,19.8,19.46,19.53,500784,11.9842971045363,12.0207235395045,11.8143070746847,11.8568045821476,824869.082748136,0.0,1.0
2022-03-03,19.71,19.82,19.66,19.8,295309,11.9660838870522,12.0328656844939,11.9357285245787,12.0207235395045,486419.821634216,0.0,1.0
2022-03-04,19.3,19.72,19.2001,19.68,674849,11.7171699147695,11.9721549595469,11.6565199005475,11.9478706695681,1111581.19193804,0.0,1.0
2022-03-07,19.09,19.26,19.02,19.2,832697,11.5896773923808,11.6928856247907,11.5471798849179,11.6564591898225,1371581.38158793,0.0,1.0
2022-03-08,19.11,19.29,18.8,19.08,855950,11.6018195373702,11.7110988422748,11.4136162900346,11.5836063198861,1409882.68670379,0.0,1.0
2022-03-09,19.23,19.48,19.2,19.3,484097,11.6746724073066,11.8264492196741,11.6564591898225,11.7171699147695,797383.000158004,0.0,1.0
2022-03-10,19.29,19.37,19.1,19.11,300522,11.7110988422748,11.7596674222324,11.5957484648755,11.6018195373702,495006.442868854,0.0,1.0
2022-03-11,19.32,19.48,19.3,19.37,271952,11.7293120597589,11.8264492196741,11.7171699147695,11.7596674222324,447947.212354072,0.0,1.0
2022-03-14,19.06,19.53,19.0,19.38,519851,11.5714641748967,11.8568045821476,11.5350377399285,11.7657384947271,856275.395251652,0.0,1.0
2022-03-15,19.15,19.32,19.08,19.1,375059,11.626103827349,11.7293120597589,11.5836063198861,11.5957484648755,617780.466840862,0.0,1.0
2022-03-16,19.21,19.38,19.039,19.25,489236,11.6625302623172,11.7657384947271,11.5587149226579,11.686814552296,805847.731891132,0.0,1.0
2022-03-17,19.59,19.61,19.2,19.25,546408,11.8932310171158,11.9053731621052,11.6564591898225,11.686814552296,900018.901894318,0.0,1.0
2022-03-18,19.56,19.6,19.3734,19.57,1165602,11.8750177996317,11.8993020896105,11.7617315868806,11.8810888721264,1919927.65861009,0.0,1.0
2022-03-21,19.6,19.815,19.54,19.6,502145,11.8993020896105,12.0298301482465,11.8628756546423,11.8993020896105,827110.861282635,0.0,1.0
2022-03-22,19.91,19.99,19.6,19.71,585557,12.0875053369462,12.1360739169038,11.8993020896105,11.9660838870522,964503.389658515,0.0,1.0
2022-03-23,19.84,19.97,19.81,19.95,408014,12.0450078294833,12.1239317719144,12.0267946119992,12.111789626925,672062.473897724,0.0,1.0
2022-03-24,19.91,19.99,19.805,19.91,352912,12.0875053369462,12.1360739169038,12.0237590757518,12.0875053369462,581300.915625918,0.0,1.0
2022-03-25,20.17,20.2,19.9,19.9,532071,12.2453532218083,12.2635664392924,12.0814342644515,12.0814342644515,876403.63455479,0.0,1.0
2022-03-28,20.06,20.1934,20.02,20.18,482280,12.1785714243667,12.2595595314459,12.1542871343879,12.251424294303,794390.118749341,0.0,1.0
2022-03-29,20.06,20.32,20.03,20.19,633001,12.1785714243667,12.3364193092288,12.1603582068826,12.2574953667977,1042651.03167963,0.0,1.0
2022-03-30,19.67,19.74,19.505,19.62,455496,12.2149978593349,12.2584676026065,12.1125334644802,12.1839480427122,733492.254618197,0.45,1.0
2022-03-31,19.61,19.84,19.61,19.72,365129,12.1777380793877,12.3205672358517,12.1777380793877,12.2460476759575,587972.876680561,0.0,1.0
2022-04-01,19.88,19.905,19.61,19.62,294930,12.3454070891498,12.3609319974611,12.1777380793877,12.1839480427122,474930.34111067,0.0,1.0
2022-04-04,19.79,19.95,19.68,19.9,285478,12.2895174192291,12.3888768324215,12.2212078226594,12.3578270157989,459709.639302858,0.0,1.0
2022-04-05,19.75,19.8,19.63,19.71,395806,12.264677565931,12.2957273825536,12.1901580060368,12.2398377126329,637372.524306276,0.0,1.0
2022-04-06,19.61,19.73,19.57,19.65,255922,12.1777380793877,12.252257639282,12.1528982260896,12.2025779326858,412115.155317279,0.0,1.0
2022-04-07,19.81,19.95,19.56,19.67,403155,12.3019373458782,12.3888768324215,12.1466882627651,12.2149978593349,649206.73268393,0.0,1.0
2022-04-08,20.03,20.1,19.8932,19.95,516513,12.4385565390176,12.4820262822893,12.3536042407382,12.3888768324215,831748.873556763,0.0,1.0
2022-04-11,19.85,20.14,19.84,20.04,384531,12.3267771991762,12.5068661355874,12.3205672358517,12.4447665023422,619216.217399477,0.0,1.0
2022-04-12,19.82,19.97,19.82,19.86,349810,12.3081473092027,12.4012967590705,12.3081473092027,12.3329871625008,563304.454019337,0.0,1.0
2022-04-13,20.16,20.18,19.84,19.84,334271,12.5192860622364,12.5317059888855,12.3205672358517,12.3205672358517,538281.761955057,0.0,1.0
2022-04-14,20.09,20.2,20.025,20.2,347679,12.4758163189648,12.5441259155345,12.4354515573554,12.5441259155345,559872.871756065,0.0,1.0
2022-04-18,20.12,20.19,20.012,20.09,324540,12.4944462089383,12.53791595221,12.4273786050335,12.4758163189648,522611.782131547,0.0,1.0
2022-04-19,20.22,20.23,20.1,20.15,215560,12.5565458421836,12.5627558055081,12.4820262822893,12.5130760989119,347119.602379601,0.0,1.0
2022-04-20,20.33,20.47,20.222,20.23,378711,12.6248554387533,12.7117949252966,12.5577878348485,12.5627558055081,609844.181373081,0.0,1.0
2022-04-21,20.22,20.5,20.21,20.33,446057,12.5565458421836,12.7304248152702,12.550335878859,12.6248554387533,718292.486911475,0.0,1.0
2022-04-22,19.42,20.1697,19.385,20.11,937602,12.0597487762218,12.5253097266612,12.038013904586,12.4882362456138,1509835.00385192,0.0,1.0
2022-04-25,19.44,19.45,19.16,19.4,655194,12.0721687028708,12.0783786661954,11.8982897297842,12.0473288495728,1055069.03303721,0.0,1.0
2022-04-26,19.0,19.46,18.99,19.46,559089,11.7989303165919,12.0845886295199,11.7927203532674,12.0845886295199,900309.664941588,0.0,1.0
2022-04-27,19.14,19.3772,19.03,19.12,529172,11.8858698031352,12.0331701331928,11.8175602065654,11.8734498764861,852133.857071898,0.0,1.0
2022-04-28,19.33,19.44,19.01,19.32,468815,12.0038591063011,12.0721687028708,11.8051402799164,11.9976491429766,754940.046342517,0.0,1.0
2022-04-29,18.77,19.35,18.77,19.31,576185,11.6561011601279,12.0162790329501,11.6561011601279,11.9914391796521,927839.61819025,0.0,1.0
2022-05-02,18.47,18.98,18.22,18.82,835098,11.4698022603922,11.7865103899428,11.3145531772792,11.6871509767505,1344771.22707367,0.0,1.0
2022-05-03,18.88,18.99,18.45,18.5,383665,11.7244107566976,11.7927203532674,11.4573823337432,11.4884321503658,617821.684203795,0.0,1.0
2022-05-04,19.18,19.21,18.83,18.88,321264,11.9107096564333,11.9293395464068,11.693360940075,11.7244107566976,517336.388656894,0.0,1.0
2022-05-05,18.78,19.1,18.52,19.1,421807,11.6623111234524,11.8610299498371,11.5008520770148,11.8610299498371,679242.336801506,0.0,1.0
2022-05-06,18.94,19.065,18.7,18.88,532269,11.7616705366447,11.8392950782013,11.6126314168562,11.7244107566976,857121.0040777,0.0,1.0
2022-05-09,18.13,18.75,18.0,18.37,1059810,11.2586635073585,11.6436812334788,11.1779339841397,11.407702627147,1706628.43662054,0.0,1.0
2022-05-10,18.49,18.75,18.12,18.27,661012,11.4822221870412,11.6436812334788,11.2524535440339,11.3456029939018,1064437.84843267,0.0,1.0
2022-05-11,18.22,18.68,18.22,18.5,403531,11.3145531772792,11.6002114902072,11.3145531772792,11.4884321503658,649812.211300067,0.0,1.0
2022-05-12,17.76,18.2199,17.67,18.09,866154,11.0288948643511,11.3144910776459,10.9730051944304,11.2338236540604,1394781.18426194,0.0,1.0
2022-05-13,17.95,18.085,17.76,17.92,687637,11.1468841675171,11.2307186723981,11.0288948643511,11.1282542775435,1107312.49778021,0.0,1.0
2022-05-16,18.25,18.3,17.86,17.99,313136,11.3331830672527,11.3642328838753,11.0909944975964,11.1717240208151,504247.744529315,0.0,1.0
2022-05-17,18.53,18.6,18.33,18.58,524379,11.5070620403393,11.550531783611,11.3828627738489,11.5381118569619,844415.61503161,0.0,1.0
2022-05-18,18.02,18.53,18.015,18.5,317372,11.1903539107887,11.5070620403393,11.1872489291265,11.4884321503658,511069.040853679,0.0,1.0
2022-05-19,17.87,18.08,17.8,17.9,364636,11.0972044609209,11.2276136907358,11.0537347176492,11.1158343508944,587178.991154613,0.0,1.0
2022-05-20,17.32,17.99,17.1,17.89,803218,10.7556564780722,11.1717240208151,10.6190372849327,11.1096243875699,1293434.36993941,0.0,1.0
2022-05-23,17.71,17.79,17.4,17.5,301140,10.9978450477285,11.0475247543247,10.8053361846683,10.8674358179136,484930.40016976,0.0,1.0
2022-05-24,17.53,17.739,17.3697,17.71,401891,10.8860657078871,11.0158539413696,10.786519995795,10.9978450477285,647171.29393181,0.0,1.0
2022-05-25,17.71,17.86,17.44,17.5,390466,10.9978450477285,11.0909944975964,10.8301760379664,10.8674358179136,628773.439704741,0.0,1.0
2022-05-26,17.99,18.15,17.69,17.71,496723,11.1717240208151,11.2710834340075,10.9854251210795,10.9978450477285,799880.73043609,0.0,1.0
2022-05-27,18.25,18.34,18.02,18.06,426713,11.3331830672527,11.3890727371734,11.1903539107887,11.2151937640868,687142.544489735,0.0,1.0
2022-05-31,18.09,18.24,17.96,18.2,388269,11.2338236540604,11.3269731039282,11.1530941308416,11.3021332506301,625235.576620548,0.0,1.0
2022-06-01,18.28,18.33,17.99,18.16,338259,11.3518129572263,11.3828627738489,11.1717240208151,11.277293397332,544703.700043244,0.0,1.0
2022-06-02,18.34,18.39,18.1346,18.32,298264,11.3890727371734,11.420122553796,11.2615200904877,11.3766528105244,480299.132882491,0.0,1.0
2022-06-03,18.2,18.34,18.16,18.3,189658,11.3021332506301,11.3890727371734,11.277293397332,11.3642328838753,305409.211115748,0.0,1.0
2022-06-06,18.34,18.4099,18.2,18.33,277023,11.3890727371734,11.4324803808118,11.3021332506301,11.3828627738489,446094.422017093,0.0,1.0
2022-06-07,18.28,18.56,18.25,18.27,516857,11.3518129572263,11.5256919303129,11.3331830672527,11.3456029939018,832302.822077907,0.0,1.0
2022-06-08,18.15,18.28,18.01,18.27,402533,11.2710834340075,11.3518129572263,11.1841439474642,11.3456029939018,648205.116462554,0.0,1.0
2022-06-09,17.95,18.2117,17.93,18.11,607065,11.1468841675171,11.3093989077198,11.134464240868,11.2462435807094,977566.159856059,0.0,1.0
2022-06-10,17.89,17.99,17.55,17.75,471688,11.1096243875699,11.1717240208151,10.8984856345362,11.0226849010266,759566.482683383,0.0,1.0
2022-06-13,17.06,17.69,16.965,17.54,1231512,10.5941974316346,10.9854251210795,10.5352027800516,10.8922756712117,1983122.82318477,0.0,1.0
2022-06-14,17.17,17.37,16.91,17.15,919203,10.6625070282043,10.7867062946948,10.5010479817668,10.6500871015553,1480206.80954787,0.0,1.0
2022-06-15,17.23,17.56,17.0,17.26,421937,10.6997668081515,10.9046955978607,10.5569376516875,10.718396698125,679451.677812403,0.0,1.0
2022-06-16,16.53,17.03,16.37,17.0,680774,10.2650693754349,10.575567541661,10.1657099622426,10.5569376516875,1096260.90272023,0.0,1.0
2022-06-17,16.74,16.8466,16.45,16.6,974881,10.3954786052499,10.4616768142893,10.2153896688388,10.3085391187066,1569865.95420035,0.0,1.0
2022-06-21,17.0,17.298,16.95,17.27,453286,10.5569376516875,10.7419945587582,10.5258878350649,10.7246066614496,729933.457432917,0.0,1.0
2022-06-22,17.06,17.19,16.855,16.88,368987,10.5941974316346,10.6749269548534,10.4668931834819,10.4824180917932,594185.47375785,0.0,1.0
2022-06-23,16.98,17.1562,16.92,17.12,300475,10.5445177250384,10.6539372788165,10.5072579450913,10.6314572115817,483859.540383239,0.0,1.0
2022-06-24,17.41,17.47,17.12,17.12,332926,10.8115461479929,10.84880592794,10.6314572115817,10.6314572115817,536115.887649986,0.0,1.0
2022-06-27,17.66,17.715,17.32,17.5,368263,10.9667952311059,11.0009500293908,10.7556564780722,10.8674358179136,593019.605358691,0.0,1.0
2022-06-28,17.53,18.16,17.5,17.75,776392,10.8860657078871,11.277293397332,10.8674358179136,11.0226849010266,1250236.04718271,0.0,1.0
2022-06-29,16.87,17.2216,16.81,17.06,334516,10.7556564780722,10.9798229758606,10.7174028095076,10.8767930951933,524680.658173222,0.45,1.0
2022-06-30,16.8,16.95,16.56,16.8,393838,10.7110271980802,10.8066613694916,10.5580125238219,10.7110271980802,617725.851838553,0.0,1.0
2022-07-01,16.9,16.9,16.06,16.3,844030,10.7747833123545,10.7747833123545,10.2392319524504,10.3922466267087,1323841.65755283,0.0,1.0
2022-07-05,16.93,16.98,16.53,16.75,350179,10.7939101466367,10.8257882037739,10.5388856895396,10.679149140943,549247.713707093,0.0,1.0
2022-07-06,16.64,16.93,16.38,16.93,413104,10.6090174152413,10.7939101466367,10.4432515181282,10.7939101466367,647944.130068491,0.0,1.0
2022-07-07,16.86,16.86,16.662,16.72,349162,10.7492808666447,10.7492808666447,10.6230437603817,10.6600223066607,547652.572579726,0.0,1.0
2022-07-08,16.87,16.9,16.6,16.86,299922,10.7556564780722,10.7747833123545,10.5835149695316,10.7492808666447,470420.764210468,0.0,1.0
2022-07-11,16.53,16.89,16.46,16.8,249810,10.5388856895396,10.768407700927,10.4942564095476,10.7110271980802,391821.243881467,0.0,1.0
2022-07-12,16.56,16.66,16.48,16.48,184982,10.5580125238219,10.6217686380962,10.5070076324025,10.5070076324025,290140.015754699,0.0,1.0
2022-07-13,16.25,16.56,16.21,16.49,468367,10.3603685695716,10.5580125238219,10.3348661238619,10.5133832438299,734622.875517518,0.0,1.0
2022-07-14,15.99,16.13,15.8701,16.1,442208,10.1946026724584,10.2838612324424,10.1181590914436,10.2647343981602,693593.0852021,0.0,1.0
2022-07-15,16.22,16.33,15.97,16.13,265877,10.3412417352893,10.411373460991,10.1818514496036,10.2838612324424,417021.964130631,0.0,1.0
2022-07-18,16.32,16.52,16.29,16.37,302457,10.4049978495636,10.5325100781122,10.3858710152813,10.4368759067007,474396.853451251,0.0,1.0
2022-07-19,16.66,16.695,16.39,16.48,342768,10.6217686380962,10.6440832780922,10.4496271295556,10.5070076324025,537623.73052625,0.0,1.0
2022-07-20,16.66,16.82,16.59,16.68,254237,10.6217686380962,10.723778420935,10.5771393581042,10.634519860951,398764.891640416,0.0,1.0
2022-07-21,16.7,16.73,16.54,16.7,248113,10.6472710838059,10.6663979180882,10.545261300967,10.6472710838059,389159.53838182,0.0,1.0
2022-07-22,16.67,16.87,16.62,16.85,193584,10.6281442495236,10.7556564780722,10.5962661923865,10.7429052552173,303632.055064049,0.0,1.0
2022-07-25,16.62,16.77,16.575,16.64,278987,10.5962661923865,10.6919003637979,10.567575940963,10.6090174152413,437584.69783739,0.0,1.0
2022-07-26,16.76,16.81,16.58,16.58,195600,10.6855247523705,10.7174028095076,10.5707637466767,10.5707637466767,306794.104732456,0.0,1.0
2022-07-27,17.26,17.29,16.85,16.86,459123,11.0043053237419,11.0234321580242,10.7429052552173,10.7492808666447,720123.873962575,0.0,1.0
2022-07-28,17.52,17.612,17.247,17.35,476257,11.170071220855,11.2287268459874,10.9960170288862,11.0616858265887,746998.159190011,0.0,1.0
2022-07-29,17.6,17.7,17.4,17.47,467367,11.2210761122745,11.2848322265488,11.0935638837259,11.1381931637179,733054.398499456,0.0,1.0
2022-08-01,17.58,17.6927,17.48,17.57,339953,11.2083248894196,11.2801780302067,11.1445687751453,11.2019492779922,533208.467720414,0.0,1.0
2022-08-02,17.46,17.61,17.33,17.57,262322,11.1318175522905,11.2274517237019,11.0489346037339,11.2019492779922,411446.028331428,0.0,1.0
2022-08-03,17.52,17.6,17.36,17.55,285551,11.170071220855,11.2210761122745,11.0680614380162,11.1891980551373,447880.180983937,0.0,1.0
2022-08-04,17.42,17.6207,17.34,17.57,240470,11.1063151065807,11.2342736279292,11.0553102151613,11.2019492779922,377171.668532792,0.0,1.0
2022-08-05,17.61,17.68,17.3148,17.44,372622,11.2274517237019,11.2720810036939,11.0392436743642,11.1190663294356,584449.043423402,0.0,1.0
2022-08-08,18.0,18.06,17.7201,17.77,316147,11.4761005693716,11.5143542379362,11.2976472055179,11.3294615065408,495869.303828487,0.0,1.0
2022-08-09,17.74,17.98,17.71,17.88,204861,11.3103346722585,11.4633493465168,11.2912078379762,11.3995932322425,321319.770396706,0.0,1.0
2022-08-10,17.78,18.0,17.65,17.95,594502,11.3358371179682,11.4761005693716,11.2529541694116,11.4442225122345,932462.724190464,0.0,1.0
2022-08-11,17.84,17.9349,17.77,17.77,279130,11.3740907865328,11.434595338979,11.3294615065408,11.3294615065408,437808.990050973,0.0,1.0
2022-08-12,18.05,18.08,17.914,17.92,282837,11.5079786265088,11.527105460791,11.4212703110957,11.4250956779522,443623.33435692,0.0,1.0
2022-08-15,17.92,18.0,17.86,17.95,305730,11.4250956779522,11.4761005693716,11.3868420093876,11.4442225122345,479530.478731359,0.0,1.0
2022-08-16,18.03,18.105,17.859,17.89,349564,11.4952274036539,11.5430444893596,11.3862044482449,11.4059688436699,548283.100340984,0.0,1.0
2022-08-17,17.53,17.9,17.53,17.88,343109,11.1764468322825,11.4123444550973,11.1764468322825,11.3995932322425,538158.581189408,0.0,1.0
2022-08-18,17.84,17.86,17.53,17.61,254367,11.3740907865328,11.3868420093876,11.1764468322825,11.2274517237019,398968.793652763,0.0,1.0
2022-08-19,17.47,17.73,17.47,17.73,338341,11.1381931637179,11.303959060831,11.1381931637179,11.303959060831,530680.082767301,0.0,1.0
2022-08-22,17.14,17.35,17.135,17.33,239223,10.9277979866127,11.0616858265887,10.924610180899,11.0489346037339,375215.777691272,0.0,1.0
2022-08-23,17.42,17.45,17.22,17.26,227218,11.1063151065807,11.125441940863,10.9788028780322,11.0043053237419,356386.211089467,0.0,1.0
2022-08-24,17.5,17.5,17.3558,17.37,213993,11.1573199980002,11.1573199980002,11.0653836812167,11.0744370494436,335643.102525626,0.0,1.0
2022-08-25,17.54,17.65,17.48,17.55,265440,11.1828224437099,11.2529541694116,11.1445687751453,11.1891980551373,416336.539673738,0.0,1.0
2022-08-26,17.31,17.57,17.3,17.55,250290,11.036183380879,11.2019492779922,11.0298077694516,11.1891980551373,392574.112850137,0.0,1.0
2022-08-29,17.29,17.36,17.15,17.17,253998,11.0234321580242,11.0680614380162,10.9341735980402,10.946924820895,398390.0256331,0.0,1.0
2022-08-30,16.95,17.35,16.9,17.35,274836,10.8066613694916,11.0616858265887,10.7747833123545,11.0616858265887,431073.949735427,0.0,1.0
2022-08-31,17.02,17.1574,16.96,17.04,219100,10.8512906494836,10.9388915504965,10.813036980919,10.8640418723385,343653.314656857,0.0,1.0
2022-09-01,16.77,17.0,16.53,16.99,349864,10.6919003637979,10.8385394266287,10.5388856895396,10.8321638152013,548753.643446401,0.0,1.0
2022-09-02,16.84,17.105,16.76,16.92,245397,10.7365296437899,10.9054833466167,10.6855247523705,10.7875345352093,384899.55480077,0.0,1.0
2022-09-06,16.74,16.98,16.6,16.98,278273,10.6727735295156,10.8257882037739,10.5835149695316,10.8257882037739,436464.805246497,0.0,1.0
2022-09-07,16.87,16.925,16.66,16.66,230790,10.7556564780722,10.790722340923,10.6217686380962,10.6217686380962,361988.810997973,0.0,1.0
2022-09-08,17.09,17.165,16.77,16.87,294032,10.8959199294756,10.9437370151813,10.6919003637979,10.7556564780722,461182.434574099,0.0,1.0
2022-09-09,17.09,17.3373,17.08,17.22,361191,10.8959199294756,11.0535888000759,10.8895443180482,10.9788028780322,566519.782629963,0.0,1.0
2022-09-12,17.19,17.29,17.1,17.2,334976,10.9596760437499,11.0234321580242,10.902295540903,10.9660516551773,525402.15760153,0.0,1.0
2022-09-13,16.79,17.075,16.7,17.04,271301,10.7046515866527,10.8863565123345,10.6472710838059,10.8640418723385,425529.383476588,0.0,1.0
2022-09-14,16.91,17.01,16.77,16.79,619639,10.7811589237819,10.8449150380562,10.6919003637979,10.7046515866527,971889.530993428,0.0,1.0
2022-09-15,17.03,17.2099,16.93,16.93,224278,10.857666260911,10.9723635104905,10.7939101466367,10.7939101466367,351774.888656371,0.0,1.0
2022-09-16,16.89,16.95,16.72,16.9,359444,10.768407700927,10.8066613694916,10.6600223066607,10.7747833123545,563779.653279414,0.0,1.0
2022-09-19,16.79,16.92,16.7,16.72,195030,10.7046515866527,10.7875345352093,10.6472710838059,10.6600223066607,305900.072832164,0.0,1.0
2022-09-20,16.56,16.78,16.54,16.73,302471,10.5580125238219,10.6982759752253,10.545261300967,10.6663979180882,474418.812129503,0.0,1.0
2022-09-21,16.5,16.76,16.5,16.66,282537,10.5197588552573,10.6855247523705,10.5197588552573,10.6217686380962,443152.791251504,0.0,1.0
2022-09-22,16.31,16.63,16.22,16.5,785701,10.3986222381362,10.6026418038139,10.3412417352893,10.5197588552573,1232353.96156644,0.0,1.0
2022-09-23,16.3,16.33,16.01,16.2,1056198,10.3922466267087,10.411373460991,10.2073538953133,10.3284905124344,1656622.28952051,0.0,1.0
2022-09-26,15.28,16.37,15.24,16.23,1019700,9.74193426111101,10.4368759067007,9.7164318154013,10.3476173467167,1599376.01531537,0.0,1.0
2022-09-27,15.52,15.99,15.27,15.59,752765,9.8949489353693,10.1946026724584,9.73555864968358,9.9395782153613,1180694.60249963,0.0,1.0
2022-09-28,15.79,15.96,15.4,15.51,516068,10.0670904439099,10.1754758381762,9.81844159824016,9.88857332394187,809440.797755977,0.0,1.0
2022-09-29,14.6,15.3,14.482,15.24,611939,9.59529519828015,10.0553435981977,9.51774418229405,10.0159108782048,931113.552567031,0.45,1.0
2022-09-30,14.45,14.8699,14.45,14.55,545638,9.49671339829782,9.77267671704836,9.49671339829782,9.56243459828604,830231.341025118,0.0,1.0
2022-10-03,14.47,14.6492,14.18,14.55,498840,9.50985763829547,9.62763002867436,9.31926615832963,9.56243459828604,759024.485385859,0.0,1.0
2022-10-04,15.3,15.4,14.73,14.73,622948,10.0553435981977,10.1210647981859,9.68073275826484,9.68073275826484,947864.616153777,0.0,1.0
2022-10-05,15.04,15.23,14.822,15.21,275186,9.88446847822832,10.0093387582059,9.741196262254,9.9961945182083,418717.248086347,0.0,1.0
2022-10-06,14.8,15.1822,14.72,15.07,257413,9.72673759825659,9.97792402461157,9.67416063826602,9.90418483822479,391674.223912738,0.0,1.0
2022-10-07,14.65,14.78,14.53,14.66,379296,9.62815579827426,9.71359335825895,9.5492903582884,9.63472791827309,577128.841329715,0.0,1.0
2022-10-10,14.39,14.675,14.28,14.67,284882,9.45728067830489,9.64458609827132,9.38498735831785,9.64130003827191,433470.47840128,0.0,1.0
2022-10-11,14.39,14.46,14.04,14.31,380426,9.45728067830489,9.50328551829664,9.22725647834612,9.40470371831431,578848.225638283,0.0,1.0
2022-10-12,14.57,14.62,14.2601,14.43,322480,9.57557883828369,9.6084394382778,9.37190883952019,9.48356915830018,490678.806926533,0.0,1.0
2022-10-13,14.92,14.92,14.35,14.39,420077,9.80560303824246,9.80560303824246,9.4309921983096,9.45728067830489,639180.355920607,0.0,1.0
2022-10-14,14.72,15.1,14.65,14.99,308941,9.67416063826602,9.92390119822125,9.62815579827426,9.85160787823421,470078.148383435,0.0,1.0
2022-10-17,14.88,15.07,14.79,14.86,382738,9.77931455824717,9.90418483822479,9.72016547825777,9.76617031824953,582366.116365193,0.0,1.0
2022-10-18,14.99,15.18,14.81,15.17,470077,9.85160787823421,9.97647815821183,9.73330971825542,9.96990603821301,715259.307627152,0.0,1.0
2022-10-19,14.81,14.93,14.65,14.76,564538,9.73330971825542,9.81217515824128,9.62815579827426,9.70044911826131,858989.184770191,0.0,1.0
2022-10-20,14.72,14.96,14.63,14.81,324140,9.67416063826602,9.83189151823775,9.61501155827662,9.73330971825542,493204.628123191,0.0,1.0
2022-10-21,14.69,14.8088,14.51,14.74,339272,9.65444427826955,9.73252106385556,9.53614611829075,9.68730487826366,516229.16206766,0.0,1.0
2022-10-24,14.75,14.8293,14.563,14.71,509073,9.69387699826248,9.74599390985314,9.57097835428451,9.66758851826719,774594.803642121,0.0,1.0
2022-10-25,15.24,15.2921,14.69,14.73,406221,10.0159108782048,10.0501516233986,9.65444427826955,9.68073275826484,618097.356823687,0.0,1.0
2022-10-26,15.28,15.41,15.18,15.3,555854,10.0421993582,10.1276369181847,9.97647815821183,10.0553435981977,845775.792437803,0.0,1.0
2022-10-27,15.32,15.64,15.31,15.45,485681,10.0684878381953,10.2787956781576,10.0619157181965,10.15392539818,739002.026875734,0.0,1.0
2022-10-28,15.51,15.61,15.32,15.32,931674,10.193358118173,10.2590793181612,10.0684878381953,10.0684878381953,1417615.62504487,0.0,1.0
2022-10-31,15.46,15.64,15.41,15.55,335096,10.1604975181788,10.2787956781576,10.1276369181847,10.2196465981682,509875.048021131,0.0,1.0
2022-11-01,15.47,15.63,15.37,15.57,442696,10.1670696381777,10.2722235581588,10.1013484381894,10.2327908381659,673596.952093612,0.0,1.0
2022-11-02,15.33,15.69,15.22,15.4,441833,10.0750599581942,10.3116562781518,10.0027666382071,10.1210647981859,672283.829387156,0.0,1.0
2022-11-03,15.4,15.46,15.1,15.17,304571,10.1210647981859,10.1604975181788,9.92390119822125,9.96990603821301,463428.848004284,0.0,1.0
2022-11-04,15.65,16.09,15.3782,15.75,415859,10.2853677981565,10.5745410781046,10.1067375765885,10.3510889981447,632762.335554641,0.0,1.0
2022-11-07,16.07,16.25,15.7,15.76,759631,10.561396838107,10.6796949980858,10.3182283981506,10.3576611181435,1155838.60327589,0.0,1.0
2022-11-08,15.66,16.06,15.61,16.05,529750,10.2919399181553,10.5548247181082,10.2590793181612,10.5482525981093,806056.493330844,0.0,1.0
2022-11-09,15.64,15.98,15.59,15.7,548898,10.2787956781576,10.5022477581176,10.2459350781635,10.3182283981506,835191.688676388,0.0,1.0
2022-11-10,15.83,16.18,15.66,16.05,406767,10.4036659581353,10.633690158094,10.2919399181553,10.5482525981093,618928.138976322,0.0,1.0
2022-11-11,15.91,16.035,15.77,15.88,327787,10.4562429181258,10.5383944181111,10.3642332381423,10.4365265581294,498753.826860668,0.0,1.0
2022-11-14,15.81,15.91,15.63,15.88,436645,10.3905217181376,10.4562429181258,10.2722235581588,10.4365265581294,664389.877358089,0.0,1.0
2022-11-15,15.9,16.15,15.76,16.0,458957,10.449670798127,10.6139737980976,10.3576611181435,10.5153919981152,698339.348767618,0.0,1.0
2022-11-16,15.78,16.02,15.78,15.85,309406,10.3708053581412,10.5285362381129,10.3708053581412,10.4168101981329,470785.682634304,0.0,1.0
2022-11-17,15.86,15.885,15.55,15.6,269644,10.4233823181317,10.4398126181288,10.2196465981682,10.2525071981624,410284.657079194,0.0,1.0
2022-11-18,15.77,15.99,15.7103,15.9,264729,10.3642332381423,10.5088198781164,10.3249976817494,10.449670798127,402806.096126441,0.0,1.0
2022-11-21,15.75,15.8239,15.635,15.72,399026,10.3510889981447,10.399656964936,10.2755096181582,10.3313726381482,607149.595673117,0.0,1.0
2022-11-22,15.86,16.06,15.73,15.73,713819,10.4233823181317,10.5548247181082,10.337944758147,10.337944758147,1086132.02456429,0.0,1.0
2022-11-23,15.57,15.97,15.51,15.86,915894,10.2327908381659,10.4956756381188,10.193358118173,10.4233823181317,1393605.10788629,0.0,1.0
2022-11-25,15.77,15.85,15.6,15.69,132933,10.3642332381423,10.4168101981329,10.2525071981624,10.3116562781518,202268.065744124,0.0,1.0
2022-11-28,15.31,15.77,15.24,15.7,581270,10.0619157181965,10.3642332381423,10.0159108782048,10.3182283981506,884448.245169271,0.0,1.0
2022-11-29,15.3,15.44,15.225,15.3,381720,10.0553435981977,10.1473532781812,10.0060526982065,10.0553435981977,580817.148908448,0.0,1.0
2022-11-30,15.49,15.52,15.14,15.31,429233,10.1802138781753,10.1999302381718,9.95018967821654,10.0619157181965,653111.93355711,0.0,1.0
2022-12-01,15.43,15.85,15.42,15.59,533171,10.1407811581824,10.4168101981329,10.1342090381836,10.2459350781635,811261.815206606,0.0,1.0
2022-12-02,15.3,15.39,15.19,15.27,371422,10.0553435981977,10.1144926781871,9.98305027821065,10.0356272382012,565147.928014968,0.0,1.0
2022-12-05,14.98,15.3,14.83,15.26,588029,9.84503575823539,10.0553435981977,9.74645395825306,10.0290551182024,894732.59786096,0.0,1.0
2022-12-06,14.67,15.06,14.55,15.04,997175,9.64130003827191,9.89761271822597,9.56243459828604,9.88446847822832,1517280.57335948,0.0,1.0
2022-12-07,14.5,14.72,14.41,14.65,657663,9.52957399829193,9.67416063826602,9.47042491830253,9.62815579827426,1000686.23232363,0.0,1.0
2022-12-08,14.53,14.82,14.49,14.5,409457,9.5492903582884,9.73988183825424,9.52300187829311,9.52957399829193,623021.186578137,0.0,1.0
2022-12-09,14.61,14.69,14.43,14.64,294680,9.60186731827898,9.65444427826955,9.48356915830018,9.62158367827544,448378.909777694,0.0,1.0
2022-12-12,14.58,14.667,14.51,14.58,512942,9.58215095828251,9.63932840227226,9.53614611829075,9.58215095828251,780481.792925173,0.0,1.0
2022-12-13,14.59,14.84,14.54,14.81,489659,9.58872307828133,9.75302607825188,9.55586247828722,9.73330971825542,745054.868273504,0.0,1.0
2022-12-14,14.59,14.748,14.51,14.59,684841,9.58872307828133,9.69256257426272,9.53614611829075,9.58872307828133,1042039.70731324,0.0,1.0
2022-12-15,14.47,14.72,14.47,14.54,709259,9.50985763829547,9.67416063826602,9.50985763829547,9.55586247828722,1079193.62416865,0.0,1.0
2022-12-16,14.14,14.45,14.08,14.43,803235,9.29297767833434,9.49671339829782,9.25354495834141,9.48356915830018,1222185.53548014,0.0,1.0
2022-12-19,13.97,14.225,13.87,14.15,1048000,9.18125163835437,9.34884069832433,9.11553043836614,9.29954979833316,1594614.82776918,0.0,1.0
2022-12-20,14.15,14.17,13.9,13.97,666897,9.29954979833316,9.31269403833081,9.13524679836261,9.18125163835437,1014736.4931248,0.0,1.0
2022-12-21,14.24,14.44,14.21,14.26,610220,9.35869887832256,9.490141278299,9.33898251832609,9.3718431183202,928497.958207359,0.0,1.0
2022-12-22,14.27,14.28,13.95,14.14,827318,9.37841523831903,9.38498735831785,9.16810739835672,9.29297767833434,1258829.72335911,0.0,1.0
2022-12-23,14.57,14.62,14.21,14.21,579880,9.57557883828369,9.6084394382778,9.33898251832609,9.33898251832609,882333.250311827,0.0,1.0
2022-12-27,14.68,14.71,14.47,14.57,1303604,9.64787215827073,9.66758851826719,9.50985763829547,9.57557883828369,1983536.51520918,0.0,1.0
2022-12-28,14.49,14.8,14.47,14.65,1489624,9.52300187829311,9.72673759825659,9.50985763829547,9.62815579827426,2266580.64713821,0.0,1.0
2022-12-29,13.93,14.11,13.885,14.07,1301137,9.45070855830607,9.57282826688432,9.4201786311615,9.54569055386693,1917828.52028279,0.45,1.0
2022-12-30,13.72,13.97,13.54,13.86,2087647,9.30823556496477,9.47784627132346,9.18611585638651,9.40321756052563,3077115.59726824,0.0,1.0
2023-01-03,13.97,14.03,13.78,13.81,552240,9.47784627132346,9.51855284084954,9.34894213449085,9.3692954192539,813981.634555751,0.0,1.0
2023-01-04,14.26,14.27,14.025,14.08,546779,9.67459469069953,9.68137911895388,9.51516062672237,9.55247498212128,805932.319572576,0.0,1.0
2023-01-05,14.3,14.32,14.15,14.22,330241,9.70173240371692,9.71530126022562,9.59996597990171,9.64745697768215,486763.198930404,0.0,1.0
2023-01-06,14.24,14.42,14.2,14.38,455099,9.66102583419084,9.78314554276909,9.63388812117345,9.7560078297517,670799.340693698,0.0,1.0
2023-01-09,14.36,14.4388,14.3,14.38,322668,9.74243897324301,9.79590026788727,9.70173240371692,9.7560078297517,475600.872915463,0.0,1.0
2023-01-10,14.38,14.43,14.28,14.41,202070,9.7560078297517,9.78992997102344,9.68816354720823,9.77636111451475,297843.815903739,0.0,1.0
2023-01-11,14.6,14.68,14.38,14.38,761972,9.90526525134735,9.95954067738213,9.7560078297517,9.7560078297517,1123118.95923098,0.0,1.0
2023-01-12,14.92,14.93,14.5899,14.69,464479,10.1223669554865,10.1291513837408,9.89841297881046,9.96632510563648,684625.118855606,0.0,1.0
2023-01-13,14.86,14.96,14.7277,14.79,426058,10.0816603859604,10.1495046685039,9.99190240015537,10.03416938818,627993.965043376,0.0,1.0
2023-01-17,15.0,15.05,14.86,14.97,432299,10.1766423815212,10.210564522793,10.0816603859604,10.1562890967582,637192.971600787,0.0,1.0
2023-01-18,14.84,15.17,14.78,15.05,409574,10.0680915294517,10.2919776618452,10.0273849599256,10.210564522793,603697.149774621,0.0,1.0
2023-01-19,14.6,14.8,14.495,14.76,357836,9.90526525134735,10.0409538164343,9.8340287546767,10.0138161034169,527437.223277727,0.0,1.0
2023-01-20,14.91,14.99,14.525,14.65,666798,10.1155825272321,10.1698579532669,9.85438203943974,9.93918739261909,982835.951684969,0.0,1.0
2023-01-23,15.38,15.38,14.98,15.01,553992,10.4344506551865,10.4344506551865,10.1630735250126,10.1834268097756,816564.018707098,0.0,1.0
2023-01-24,15.29,15.515,15.22,15.36,332220,10.3733908008973,10.5260404366201,10.3258998031169,10.4208817986778,489680.172809127,0.0,1.0
2023-01-25,15.42,15.46,15.14,15.25,383720,10.4615883682038,10.4887260812212,10.2716243770821,10.3462530878799,565589.295979527,0.0,1.0
2023-01-26,15.5,15.62,15.36,15.5,401119,10.5158637942386,10.5972769332908,10.4208817986778,10.5158637942386,591234.787902668,0.0,1.0
2023-01-27,15.72,15.86,15.54,15.56,606822,10.6651212158343,10.7601032113951,10.543001507256,10.5565703637647,894433.513407918,0.0,1.0
2023-01-30,15.44,15.7,15.435,15.62,399280,10.4751572247125,10.6515523593256,10.4717650105854,10.5972769332908,588524.168921885,0.0,1.0
2023-01-31,15.61,15.78,15.46,15.52,510058,10.5904925050364,10.7058277853604,10.4887260812212,10.5294326507473,751806.903806749,0.0,1.0
2023-02-01,15.96,15.98,15.63,15.63,412571,10.8279474939386,10.8415163504473,10.6040613615451,10.6040613615451,608114.618554073,0.0,1.0
2023-02-02,15.86,16.1,15.7593,16.0,550038,10.7601032113951,10.9229294894995,10.6917840188739,10.855085206956,810735.966803886,0.0,1.0
2023-02-03,15.85,16.0284,15.7204,15.85,586419,10.7533187831408,10.8743529831983,10.6653925929644,10.7533187831408,864360.234960431,0.0,1.0
2023-02-06,15.88,15.97,15.5693,15.81,373958,10.7736720679038,10.834731922193,10.5628798820413,10.7261810701234,551200.463738955,0.0,1.0
2023-02-07,15.75,15.92,15.64,15.85,390129,10.6854745005973,10.8008097809212,10.6108457897995,10.7533187831408,575035.928414459,0.0,1.0
2023-02-08,15.41,15.72,15.365,15.66,513629,10.4548039399495,10.6651212158343,10.4242740128049,10.6244146463082,757070.427667746,0.0,1.0
2023-02-09,15.17,15.62,15.1,15.5,323064,10.2919776618452,10.5972769332908,10.2444866640647,10.5158637942386,476184.562483917,0.0,1.0
2023-02-10,15.48,15.49,15.11,15.17,465258,10.5022949377299,10.5090793659843,10.2512710923191,10.2919776618452,685773.336466284,0.0,1.0
2023-02-13,15.54,15.625,15.405,15.5,362253,10.543001507256,10.600669147418,10.4514117258223,10.5158637942386,533947.720307701,0.0,1.0
2023-02-14,15.55,15.63,15.46,15.5,267352,10.5497859355104,10.6040613615451,10.4887260812212,10.5158637942386,394067.104812669,0.0,1.0
2023-02-15,15.61,15.61,15.39,15.47,272112,10.5904925050364,10.5904925050364,10.4412350834408,10.4955105094756,401083.171342597,0.0,1.0
2023-02-16,15.6,15.73,15.4766,15.48,445793,10.5837080767821,10.6719056440886,10.4999882321235,10.5022949377299,657082.635834985,0.0,1.0
2023-02-17,15.67,15.695,15.52,15.6,252951,10.6311990745625,10.6481601451984,10.5294326507473,10.5837080767821,372840.555632537,0.0,1.0
2023-02-21,15.39,15.667,15.24,15.61,429981,10.4412350834408,10.6291637460862,10.3394686596256,10.5904925050364,633776.324076337,0.0,1.0
2023-02-22,15.55,15.6794,15.36,15.36,377374,10.5497859355104,10.6375764371216,10.4208817986778,10.4208817986778,556235.523248662,0.0,1.0
2023-02-23,15.76,15.86,15.6364,15.66,380766,10.6922589288517,10.7601032113951,10.6084033956279,10.6244146463082,561235.207633011,0.0,1.0
2023-02-24,15.88,16.32,15.77,15.9,553235,10.7736720679038,11.0721869110951,10.699043357106,10.7872409244125,815448.228294677,0.0,1.0
2023-02-27,16.4,16.52,16.0,16.0,590600,11.1264623371299,11.2078754761821,10.855085206956,10.855085206956,870522.876591023,0.0,1.0
2023-02-28,15.97,16.44,15.9362,16.44,489523,10.834731922193,11.1536000501473,10.8118005546933,11.1536000501473,721539.062169769,0.0,1.0
2023-03-01,15.93,16.135,15.89,15.98,298485,10.8075942091756,10.9466749883897,10.7804564961582,10.8415163504473,439956.012223621,0.0,1.0
2023-03-02,16.02,16.0692,15.86,15.87,267271,10.8686540634647,10.9020334504761,10.7601032113951,10.7668876396495,393947.713764577,0.0,1.0
2023-03-03,16.14,16.21,16.06,16.07,266570,10.9500672025169,10.9975582002973,10.8957917764821,10.9025762047364,392914.465311325,0.0,1.0
2023-03-06,16.05,16.23,16.05,16.22,385472,10.8890073482277,11.011127056806,10.8890073482277,11.0043426285516,568171.680130877,0.0,1.0
2023-03-07,15.09,15.22,15.04,15.14,3580203,10.2377022358104,10.3258998031169,10.2037800945386,10.2716243770821,5277088.74761227,0.0,1.0
2023-03-08,15.15,15.22,15.055,15.18,1032601,10.2784088053365,10.3258998031169,10.2139567369202,10.2987620900995,1522016.24261897,0.0,1.0
2023-03-09,14.62,15.135,14.5,15.12,1613594,9.91883410785604,10.2682321629549,9.83742096880387,10.2580555205734,2378378.75132072,0.0,1.0
2023-03-10,13.95,14.59,13.69,14.56,1681867,9.46427741481476,9.898480823093,9.28788228020173,9.87812753832996,2479010.66522776,0.0,1.0
2023-03-13,13.67,13.98,13.28,13.67,1259097,9.27431342369303,9.4846306995778,9.00972072177348,9.27431342369303,1855863.09235883,0.0,1.0
2023-03-14,13.86,14.19,13.82,14.07,916344,9.40321756052563,9.6271036929191,9.37607984750824,9.54569055386693,1350657.66140692,0.0,1.0
2023-03-15,13.72,13.7805,13.385,13.69,1108479,9.30823556496477,9.34928135590357,9.08095721844413,9.28788228020173,1633857.64937477,0.0,1.0
2023-03-16,13.83,13.965,13.3634,13.51,678960,9.38286427576259,9.47445405719628,9.06630285341474,9.16576257162347,1000762.29646163,0.0,1.0
2023-03-17,13.55,13.88,13.5,13.73,1297394,9.19290028464086,9.41678641703433,9.15897814336912,9.31501999321912,1912311.47469003,0.0,1.0
2023-03-20,13.61,13.91,13.51,13.7,584110,9.23360685416695,9.43713970179737,9.16576257162347,9.29466670845607,860956.853107996,0.0,1.0
2023-03-21,13.99,14.03,13.78,13.8,677175,9.49141512783215,9.51855284084954,9.34894213449085,9.36251099099955,998131.271512913,0.0,1.0
2023-03-22,13.77,14.145,13.76,14.1,421364,9.34215770623651,9.59657376577454,9.33537327798216,9.56604383862997,621075.180108195,0.0,1.0
2023-03-23,13.73,14.07,13.71,13.88,463342,9.31501999321912,9.54569055386693,9.30145113671042,9.41678641703433,682949.222291632,0.0,1.0
2023-03-24,13.7,13.79,13.5004,13.61,648850,9.29466670845607,9.3557265627452,9.1592495204993,9.23360685416695,956381.253769194,0.0,1.0
2023-03-27,13.93,13.95,13.7536,13.93,561245,9.45070855830607,9.46427741481476,9.33103124389938,9.45070855830607,827254.676383895,0.0,1.0
2023-03-28,14.04,14.1,13.82,13.95,575805,9.52533726910389,9.56604383862997,9.37607984750824,9.46427741481476,848715.585769546,0.0,1.0
2023-03-29,14.1,14.14,13.98,14.04,743293,9.56604383862997,9.59318155164737,9.4846306995778,9.52533726910389,1095586.79395525,0.0,1.0
2023-03-30,13.64,13.84,13.55,13.79,655460,9.55925941037563,9.6994245043694,9.49618511807843,9.66438323087096,935268.519891405,0.45,1.0
2023-03-31,13.65,13.79,13.55,13.71,845111,9.56626766507532,9.66438323087096,9.49618511807843,9.60831719327345,1205879.40395134,0.0,1.0
2023-04-03,13.69,13.85,13.62,13.71,439739,9.59430068387407,9.70643275906909,9.54524290097625,9.60831719327345,627458.645330801,0.0,1.0
2023-04-04,13.55,13.75,13.43,13.75,533900,9.49618511807843,9.63635021207221,9.41208606168216,9.63635021207221,761815.919766303,0.0,1.0
2023-04-05,13.46,13.56,13.38,13.5,573325,9.43311082578123,9.50319337277812,9.37704478818372,9.46114384457998,818071.009926982,0.0,1.0
2023-04-06,13.5,13.595,13.39,13.43,514476,9.46114384457998,9.52772226422703,9.38405304288341,9.41208606168216,734100.032099061,0.0,1.0
2023-04-10,13.5,13.585,13.29,13.5,437817,9.46114384457998,9.52071400952734,9.31397049588652,9.46114384457998,624716.165095193,0.0,1.0
2023-04-11,13.56,13.59,13.425,13.5,328745,9.50319337277812,9.52421813687718,9.40858193433232,9.46114384457998,469082.552057639,0.0,1.0
2023-04-12,13.62,13.79,13.57,13.64,626816,9.54524290097625,9.66438323087096,9.51020162747781,9.55925941037563,894396.717670416,0.0,1.0
2023-04-13,13.81,13.86,13.65,13.69,401794,9.67839974027034,9.71344101376878,9.56626766507532,9.59430068387407,573315.350564866,0.0,1.0
2023-04-14,13.75,13.9656,13.665,13.89,432953,9.63635021207221,9.7874481833975,9.57678004712485,9.73446577786785,617775.77806814,0.0,1.0
2023-04-17,13.87,13.88,13.64,13.71,303251,9.72044926846847,9.72745752316816,9.55925941037563,9.60831719327345,432705.449494383,0.0,1.0
2023-04-18,13.69,13.87,13.65,13.87,460587,9.59430068387407,9.72044926846847,9.56626766507532,9.72044926846847,657206.422621095,0.0,1.0
2023-04-19,13.86,13.885,13.64,13.65,510520,9.71344101376878,9.730961650518,9.55925941037563,9.56626766507532,728455.26008446,0.0,1.0
2023-04-20,13.74,13.8833,13.7,13.8,295972,9.62934195737252,9.72977024721906,9.60130893857376,9.67139148557065,422319.126063069,0.0,1.0
2023-04-21,13.81,13.88,13.68,13.78,345284,9.67839974027034,9.72745752316816,9.58729242917438,9.65737497617127,492681.86559391,0.0,1.0
2023-04-24,13.83,13.88,13.71,13.83,374178,9.69241624966972,9.72745752316816,9.60831719327345,9.69241624966972,533910.390009957,0.0,1.0
2023-04-25,13.68,13.82,13.655,13.72,427900,9.58729242917438,9.68540799497003,9.56977179242516,9.61532544797314,610565.709061625,0.0,1.0
2023-04-26,13.5,13.825,13.435,13.69,809660,9.46114384457998,9.68891212231987,9.41559018903201,9.59430068387407,1155294.76980331,0.0,1.0
2023-04-27,13.79,13.845,13.5,13.52,864575,9.66438323087096,9.70292863171925,9.46114384457998,9.47516035397936,1233652.36716979,0.0,1.0
2023-04-28,13.9,14.24,13.78,13.78,1106761,9.74147403256754,9.97975469235696,9.65737497617127,9.65737497617127,1579224.85329926,0.0,1.0
2023-05-01,13.8,13.98,13.77,13.92,249789,9.67139148557065,9.79754007016505,9.65036672147158,9.75549054196692,356421.121525576,0.0,1.0
2023-05-02,13.6,13.8,13.4373,13.78,724134,9.53122639157687,9.67139148557065,9.41720208761293,9.65737497617127,1033258.67998511,0.0,1.0
2023-05-03,13.58,13.8,13.56,13.56,372350,9.51720988217749,9.67139148557065,9.50319337277812,9.50319337277812,531302.037319691,0.0,1.0
2023-05-04,13.31,13.539,13.29,13.5,636638,9.32798700528589,9.48847603790877,9.31397049588652,9.46114384457998,908411.619269864,0.0,1.0
2023-05-05,13.01,13.6,12.8707,13.29,1138002,9.11773936429523,9.53122639157687,9.02011437632856,9.31397049588652,1623802.28568251,0.0,1.0
2023-05-08,13.07,13.22,13.03,13.05,586917,9.15978889249336,9.26491271298869,9.1317558736946,9.14577238309398,837465.282227907,0.0,1.0
2023-05-09,13.09,13.2178,12.97,13.05,664214,9.17380540189274,9.26337089695476,9.08970634549647,9.14577238309398,947759.504273563,0.0,1.0
2023-05-10,13.08,13.23,13.0,13.23,483143,9.16679714719305,9.27192096768838,9.11073110959554,9.27192096768838,689391.325948026,0.0,1.0
2023-05-11,13.16,13.18,13.02,13.02,294148,9.22286318479056,9.23687969418994,9.12474761899492,9.12474761899492,419716.480927924,0.0,1.0
2023-05-12,13.08,13.27,13.02,13.2,337624,9.16679714719305,9.29995398648714,9.12474761899492,9.25089620358932,481751.897537326,0.0,1.0
2023-05-15,13.11,13.21,13.08,13.12,290190,9.18782191129212,9.25790445828901,9.16679714719305,9.1948301659918,414068.855135762,0.0,1.0
2023-05-16,12.79,13.12,12.75,13.1,1156216,8.96355776090207,9.1948301659918,8.93552474210332,9.18081365659243,1649791.63792567,0.0,1.0
2023-05-17,13.01,13.0401,12.77,12.88,455117,9.11773936429523,9.13883421094129,8.94954125150269,9.02663205319927,649401.340993221,0.0,1.0
2023-05-18,13.11,13.165,12.935,13.02,394185,9.18782191129212,9.2263673121404,9.06517745404756,9.12474761899492,562458.153836075,0.0,1.0
2023-05-19,13.15,13.23,13.04,13.2,445320,9.21585493009087,9.27192096768838,9.13876412839429,9.25089620358932,635422.11161328,0.0,1.0
2023-05-22,13.09,13.2009,13.06,13.17,325624,9.17380540189274,9.25152694651229,9.15278063779367,9.22987143949025,464629.232174532,0.0,1.0
2023-05-23,13.26,13.265,13.05,13.05,664558,9.29294573178745,9.29644985913729,9.14577238309398,9.14577238309398,948250.354013963,0.0,1.0
2023-05-24,13.12,13.23,12.97,13.19,550764,9.1948301659918,9.27192096768838,9.08970634549647,9.24388794888963,785878.97215615,0.0,1.0
2023-05-25,13.01,13.155,12.96,13.1,342798,9.11773936429523,9.21935905744072,9.08269809079678,9.18081365659243,489134.620086251,0.0,1.0
2023-05-26,13.12,13.1401,13.04,13.04,229443,9.1948301659918,9.20891675793818,9.13876412839429,9.13876412839429,327389.64240296,0.0,1.0
2023-05-30,13.13,13.22,13.01,13.18,245410,9.20183842069149,9.26491271298869,9.11773936429523,9.23687969418994,350172.775556937,0.0,1.0
2023-05-31,13.16,13.17,13.04,13.14,346823,9.22286318479056,9.22987143949025,9.13876412839429,9.20884667539118,494877.847426688,0.0,1.0
2023-06-01,13.26,13.2899,13.07,13.13,325540,9.29294573178745,9.31390041333952,9.15978889249336,9.20183842069149,464509.373516993,0.0,1.0
2023-06-02,13.32,13.43,13.26,13.31,420303,9.33499525998558,9.41208606168216,9.29294573178745,9.32798700528589,599725.634998196,0.0,1.0
2023-06-05,13.47,13.51,13.2,13.28,633134,9.44011908048092,9.46815209927967,9.25089620358932,9.30696224118683,903411.800983927,0.0,1.0
2023-06-06,13.53,13.62,13.5,13.52,306202,9.48216860867905,9.54524290097625,9.46114384457998,9.47516035397936,436916.19828485,0.0,1.0
2023-06-07,13.75,13.78,13.53,13.57,510044,9.63635021207221,9.65737497617127,9.48216860867905,9.51020162747781,727776.061025069,0.0,1.0
2023-06-08,13.78,13.83,13.68,13.7,429433,9.65737497617127,9.69241624966972,9.58729242917438,9.60130893857376,612753.129561721,0.0,1.0
2023-06-09,13.84,13.86,13.71,13.8,459200,9.6994245043694,9.71344101376878,9.60831719327345,9.67139148557065,655227.327882912,0.0,1.0
2023-06-12,14.04,14.165,13.85,13.85,564405,9.83958959836318,9.92719278210929,9.70643275906909,9.70643275906909,805343.162007306,0.0,1.0
2023-06-13,14.09,14.14,14.03,14.1,514668,9.87463087186163,9.90967214536007,9.83258134366349,9.88163912656132,734373.994744866,0.0,1.0
2023-06-14,14.09,14.17,14.04,14.08,389102,9.87463087186163,9.93069690945914,9.83958959836318,9.86762261716194,555205.278166151,0.0,1.0
2023-06-15,14.16,14.185,14.0457,14.09,525465,9.92368865475945,9.94120929150867,9.84358430354201,9.87463087186163,749780.112905039,0.0,1.0
2023-06-16,14.07,14.235,14.06,14.21,879623,9.86061436246225,9.97625056500712,9.85360610776256,9.95872992825789,1255124.18953474,0.0,1.0
2023-06-20,14.04,14.13,14.0,14.05,379945,9.83958959836318,9.90266389066038,9.81155657956443,9.84659785306287,542139.25760556,0.0,1.0
2023-06-21,14.1,14.18,13.93,14.05,381380,9.88163912656132,9.93770516415883,9.7624987966666,9.84659785306287,544186.843005193,0.0,1.0
2023-06-22,14.05,14.14,14.0177,14.14,427905,9.84659785306287,9.90967214536007,9.82396119038288,9.90967214536007,610572.843505526,0.0,1.0
2023-06-23,13.88,14.11,13.855,14.01,631837,9.72745752316816,9.888647381261,9.70993688641894,9.81856483426412,901561.126235965,0.0,1.0
2023-06-26,14.07,14.2,13.901,13.91,448710,9.86061436246225,9.9517216735582,9.74217485803751,9.74848228726723,640259.264578269,0.0,1.0
2023-06-27,14.31,14.4,14.07,14.11,588985,10.0288124752548,10.091886767552,9.86061436246225,9.888647381261,840416.088225427,0.0,1.0
2023-06-28,14.33,14.4,14.27,14.35,597326,10.0428289846542,10.091886767552,10.000779456456,10.0568454940535,852317.767541347,0.0,1.0
2023-06-29,13.88,13.94,13.7925,13.9,460863,10.0428289846542,10.0862417900633,9.97951864343246,10.0572999197905,636949.852454374,0.45,1.0
2023-06-30,13.86,13.99,13.85,13.91,525338,10.0283580495178,10.1224191279043,10.0211225819496,10.0645353873587,726059.504860829,0.0,1.0
2023-07-03,13.88,13.9,13.79,13.88,275658,10.0428289846542,10.0572999197905,9.97770977654041,10.0428289846542,380981.598496446,0.0,1.0
2023-07-05,13.76,13.84,13.7,13.77,462541,9.95600337383582,10.0138871143814,9.91259056842665,9.96323884140402,639268.983850081,0.0,1.0
2023-07-06,13.64,13.685,13.35,13.64,476927,9.86917776301749,9.90173736707436,9.65934920353984,9.86917776301749,659151.596638281,0.0,1.0
2023-07-07,13.8,13.88,13.64,13.64,513821,9.9849452441086,10.0428289846542,9.86917776301749,9.86917776301749,710142.081568623,0.0,1.0
2023-07-10,13.76,13.92,13.74,13.85,312463,9.95600337383582,10.0717708549269,9.94153243869943,10.0211225819496,431849.078245491,0.0,1.0
2023-07-11,13.87,13.96,13.849,13.87,428990,10.035593517086,10.1007127251997,10.0203990351928,10.035593517086,592898.794662192,0.0,1.0
2023-07-12,13.98,14.05,13.97,13.98,381883,10.1151836603361,10.1658319333135,10.1079481927679,10.1151836603361,527793.119657761,0.0,1.0
2023-07-13,14.07,14.1,13.955,13.98,550924,10.1803028684499,10.2020092711544,10.0970949914156,10.1151836603361,761421.421362907,0.0,1.0
2023-07-14,14.12,14.15,14.0227,14.15,282313,10.2164802062908,10.2381866089954,10.1460791068523,10.2381866089954,390179.345480008,0.0,1.0
2023-07-17,14.2,14.33,14.09,14.16,449664,10.2743639468364,10.3684250252229,10.1947738035862,10.2454220765636,621471.930821186,0.0,1.0
2023-07-18,14.35,14.43,14.242,14.25,493740,10.3828959603593,10.4407797009049,10.3047529106228,10.3105412846774,682388.519258053,0.0,1.0
2023-07-19,14.39,14.53,14.34,14.34,654385,10.4118378306321,10.5131343765868,10.3756604927911,10.3756604927911,904412.871500547,0.0,1.0
2023-07-20,14.27,14.45,14.25,14.44,505746,10.3250122198137,10.4552506360413,10.3105412846774,10.4480151684731,698981.780007057,0.0,1.0
2023-07-21,14.26,14.385,14.245,14.33,327294,10.3177767522456,10.408220096848,10.3069235508933,10.3684250252229,452346.716940179,0.0,1.0
2023-07-24,14.45,14.55,14.25,14.28,364379,10.4552506360413,10.5276053117232,10.3105412846774,10.3322476873819,503601.179282069,0.0,1.0
2023-07-25,14.39,14.59,14.38,14.45,547999,10.4118378306321,10.556547181996,10.4046023630639,10.4552506360413,757378.835348347,0.0,1.0
2023-07-26,14.57,14.57,14.37,14.37,409257,10.5420762468596,10.5420762468596,10.3973668954957,10.3973668954957,565626.196431305,0.0,1.0
2023-07-27,14.4,14.69,14.37,14.6,646493,10.4190732982003,10.6289018576779,10.3973668954957,10.5637826495642,893505.490705017,0.0,1.0
2023-07-28,14.55,14.5897,14.44,14.45,427892,10.5276053117232,10.5563301179689,10.4480151684731,10.4552506360413,591381.270065959,0.0,1.0
2023-07-31,14.29,14.64,14.255,14.6,606084,10.3394831549501,10.592724519837,10.3141590184615,10.5637826495642,837656.992153763,0.0,1.0
2023-08-01,14.16,14.34,14.15,14.34,488265,10.2454220765636,10.3756604927911,10.2381866089954,10.3756604927911,674821.627487206,0.0,1.0
2023-08-02,14.02,14.13,13.94,14.05,399878,10.1441255306089,10.223715673859,10.0862417900633,10.1658319333135,552663.66165162,0.0,1.0
2023-08-03,14.05,14.43,13.96,14.05,339917,10.1658319333135,10.4407797009049,10.1007127251997,10.1658319333135,469792.721474133,0.0,1.0
2023-08-04,14.58,14.625,14.14,14.16,793617,10.5493117144278,10.5818713184847,10.2309511414272,10.2454220765636,1096842.72995507,0.0,1.0
2023-08-07,14.59,14.6786,14.43,14.62,520283,10.556547181996,10.6206534246502,10.4407797009049,10.5782535847006,719073.086979253,0.0,1.0
2023-08-08,14.47,14.51,14.27,14.51,427274,10.4697215711776,10.4986634414504,10.3250122198137,10.4986634414504,590527.144200321,0.0,1.0
2023-08-09,14.49,14.65,14.4545,14.48,459373,10.484192506314,10.5999599874051,10.4585065964469,10.4769570387458,634890.552228157,0.0,1.0
2023-08-10,14.5,14.68,14.5,14.53,534703,10.4914279738822,10.6216663901097,10.4914279738822,10.5131343765868,739002.690510875,0.0,1.0
2023-08-11,14.41,14.54,14.37,14.5,302899,10.4263087657685,10.520369844155,10.3973668954957,10.4914279738822,418630.858538389,0.0,1.0
2023-08-14,14.56,14.65,14.28,14.35,655871,10.5348407792914,10.5999599874051,10.3322476873819,10.3828959603593,906466.643404014,0.0,1.0
2023-08-15,14.39,14.63,14.385,14.5,414291,10.4118378306321,10.5854890522688,10.408220096848,10.4914279738822,572583.590618417,0.0,1.0
2023-08-16,14.39,14.4725,14.36,14.36,324737,10.4118378306321,10.4715304380697,10.3901314279275,10.3901314279275,448812.736619074,0.0,1.0
2023-08-17,14.17,14.41,14.15,14.4,435737,10.2526575441318,10.4263087657685,10.2381866089954,10.4190732982003,602223.693069117,0.0,1.0
2023-08-18,14.27,14.39,14.07,14.15,385576,10.3250122198137,10.4118378306321,10.1803028684499,10.2381866089954,532897.143641277,0.0,1.0
2023-08-21,14.34,14.36,14.26,14.36,241918,10.3756604927911,10.3901314279275,10.3177767522456,10.3901314279275,334350.19605839,0.0,1.0
2023-08-22,14.05,14.34,14.01,14.33,501851,10.1658319333135,10.3756604927911,10.1368900630407,10.3684250252229,693598.575724413,0.0,1.0
2023-08-23,14.16,14.295,14.06,14.09,457044,10.2454220765636,10.3431008887342,10.1730674008817,10.1947738035862,631671.686304082,0.0,1.0
2023-08-24,14.19,14.32,14.15,14.15,265733,10.2671284792682,10.3611895576547,10.2381866089954,10.2381866089954,367264.447660712,0.0,1.0
2023-08-25,14.26,14.34,14.17,14.21,520914,10.3177767522456,10.3756604927911,10.2526575441318,10.2815994144046,719945.179893846,0.0,1.0
2023-08-28,14.38,14.41,14.2,14.26,275702,10.4046023630639,10.4263087657685,10.2743639468364,10.3177767522456,381042.410046752,0.0,1.0
2023-08-29,14.39,14.5,14.365,14.44,422378,10.4118378306321,10.4914279738822,10.3937491617116,10.4480151684731,583760.47714825,0.0,1.0
2023-08-30,14.44,14.54,14.39,14.41,257135,10.4480151684731,10.520369844155,10.4118378306321,10.4263087657685,355381.317898932,0.0,1.0
2023-08-31,14.42,14.5185,14.4,14.43,428566,10.4335442333367,10.5048135888834,10.4190732982003,10.4407797009049,592312.792450167,0.0,1.0
2023-09-01,14.48,14.54,14.41,14.46,472811,10.4769570387458,10.520369844155,10.4263087657685,10.4624861036094,653462.952523434,0.0,1.0
2023-09-05,14.28,14.56,14.26,14.51,496456,10.3322476873819,10.5348407792914,10.3177767522456,10.4986634414504,686142.250408671,0.0,1.0
2023-09-06,14.25,14.38,14.2,14.3,388211,10.3105412846774,10.4046023630639,10.2743639468364,10.3467186225183,536538.9262561,0.0,1.0
2023-09-07,14.32,14.35,14.22,14.24,507783,10.3611895576547,10.3828959603593,10.2888348819728,10.3033058171092,701797.078370017,0.0,1.0
2023-09-08,14.44,14.46,14.32,14.35,190507,10.4480151684731,10.4624861036094,10.3611895576547,10.3828959603593,263296.045769622,0.0,1.0
2023-09-11,14.51,14.51,14.39,14.46,290271,10.4986634414504,10.4986634414504,10.4118378306321,10.4624861036094,401177.943600993,0.0,1.0
2023-09-12,14.46,14.53,14.45,14.5,367310,10.4624861036094,10.5131343765868,10.4552506360413,10.4914279738822,507652.057780768,0.0,1.0
2023-09-13,14.58,14.6,14.48,14.5,349267,10.5493117144278,10.5637826495642,10.4769570387458,10.4914279738822,482715.175913845,0.0,1.0
2023-09-14,14.84,14.9261,14.63,14.65,721300,10.7374338712008,10.799731246963,10.5854890522688,10.5999599874051,996894.80078753,0.0,1.0
2023-09-15,14.98,14.99,14.81,14.83,566880,10.8387304171556,10.8459658847238,10.7157274684963,10.7301984036326,783473.900832429,0.0,1.0
2023-09-18,15.13,15.22,14.98,15.0,789600,10.9472624306785,11.0123816387922,10.8387304171556,10.853201352292,1091290.91182841,0.0,1.0
2023-09-19,15.1,15.22,15.06,15.16,537483,10.9255560279739,11.0123816387922,10.8966141577011,10.9689688333831,742844.874825568,0.0,1.0
2023-09-20,15.06,15.24,15.05,15.24,719723,10.8966141577011,11.0268525739286,10.8893786901329,11.0268525739286,994715.259541387,0.0,1.0
2023-09-21,14.9,15.01,14.88,15.0,540454,10.78084667661,10.8604368198602,10.7663757414736,10.853201352292,746951.036551812,0.0,1.0
2023-09-22,14.98,15.03,14.92,14.92,478144,10.8387304171556,10.8749077549965,10.7953176117464,10.7953176117464,660833.588836475,0.0,1.0
2023-09-25,15.02,15.068,14.88,14.9,429502,10.8676722874283,10.9024025317557,10.7663757414736,10.78084667661,593606.419974831,0.0,1.0
2023-09-26,14.82,15.13,14.77,15.0,649535,10.7229629360645,10.9472624306785,10.6867855982235,10.853201352292,897709.780160159,0.0,1.0
2023-09-27,14.81,15.08,14.75,15.01,889708,10.7157274684963,10.9110850928375,10.6723146630871,10.8604368198602,1229648.2454167,0.0,1.0
2023-09-28,14.54,14.61,14.36,14.37,598646,10.8459658847238,10.8981816764659,10.7116967059583,10.7191561047786,802539.205130614,0.45,1.0
2023-09-29,14.56,14.64,14.5,14.59,472244,10.8608846823644,10.9205598729268,10.8161282894425,10.8832628788253,633085.871095275,0.0,1.0
2023-10-02,14.12,14.65,14.05,14.65,732735,10.5326711342709,10.9280192717471,10.4804553425288,10.9280192717471,982297.659169835,0.0,1.0
2023-10-03,14.01,14.21,13.88,14.1,625749,10.4506177472476,10.5998057236537,10.3536455625836,10.5177523366303,838873.232379867,0.0,1.0
2023-10-04,13.89,14.07,13.71,13.97,1050896,10.3611049614039,10.4953741401694,10.2268357826384,10.4207801519664,1408821.30760908,0.0,1.0
2023-10-05,13.98,14.02,13.86,13.86,334891,10.4282395507867,10.4580771460679,10.338726764943,10.338726764943,448951.729311474,0.0,1.0
2023-10-06,14.08,14.165,13.95,13.95,393560,10.5028335389897,10.5662384289623,10.4058613543258,10.4058613543258,527602.839693586,0.0,1.0
2023-10-09,14.09,14.18,14.02,14.02,271862,10.51029293781,10.5774275271928,10.4580771460679,10.4580771460679,364455.643878386,0.0,1.0
2023-10-10,14.1,14.255,14.06,14.11,302354,10.5177523366303,10.6333730183451,10.4879147413491,10.5252117354506,405332.932698228,0.0,1.0
2023-10-11,14.13,14.206,14.06,14.15,381465,10.5401305330913,10.5968219641256,10.4879147413491,10.5550493307319,511388.396289542,0.0,1.0
2023-10-12,13.98,14.13,13.785,14.13,468856,10.4282395507867,10.5401305330913,10.2827812737907,10.5401305330913,628543.950115293,0.0,1.0
2023-10-13,14.0,14.14,13.96,14.05,297867,10.4431583484273,10.5475899319116,10.4133207531461,10.4804553425288,399317.702640026,0.0,1.0
2023-10-16,14.24,14.33,14.1,14.1,434860,10.6221839201146,10.6893185094974,10.5177523366303,10.5177523366303,582969.231804941,0.0,1.0
2023-10-17,14.15,14.27,14.13,14.19,230764,10.5550493307319,10.6445621165755,10.5401305330913,10.5848869260131,309360.051069849,0.0,1.0
2023-10-18,13.97,14.17,13.945,14.17,376888,10.4207801519664,10.5699681283725,10.4021316549156,10.5699681283725,505252.513076621,0.0,1.0
2023-10-19,13.75,14.0,13.75,13.96,347886,10.2566733779197,10.4431583484273,10.2566733779197,10.4133207531461,466372.704262734,0.0,1.0
2023-10-20,13.73,13.84,13.5891,13.78,462196,10.241754580279,10.3238079673024,10.1366516509009,10.2790515743806,619615.616665863,0.0,1.0
2023-10-23,13.53,13.7489,13.51,13.64,483799,10.0925666038729,10.2558528440494,10.0776478062323,10.1746199908963,648576.395570987,0.0,1.0
2023-10-24,13.58,13.81,13.565,13.81,453434,10.1298635979745,10.3014297708415,10.118674499744,10.3014297708415,607869.36175836,0.0,1.0
2023-10-25,13.51,13.7389,13.45,13.55,487169,10.0776478062323,10.2483934452291,10.0328914133105,10.1074854015135,653094.185920024,0.0,1.0
2023-10-26,13.63,13.75,13.56,13.56,377979,10.167160592076,10.2566733779197,10.1149448003339,10.1149448003339,506715.097429976,0.0,1.0
2023-10-27,13.46,13.77,13.39,13.64,580700,10.0403508121308,10.2715921755603,9.98813502038866,10.1746199908963,778480.966079034,0.0,1.0
2023-10-30,13.72,13.74,13.55,13.55,631778,10.2342951814587,10.2492139790993,10.1074854015135,10.1074854015135,846955.653155643,0.0,1.0
2023-10-31,13.69,13.99,13.6,13.86,408795,10.2119169849978,10.435698949607,10.1447823956151,10.338726764943,548026.737606818,0.0,1.0
2023-11-01,13.9,14.015,13.71,13.71,427840,10.3685643602242,10.4543474466577,10.2268357826384,10.2268357826384,573558.285736619,0.0,1.0
2023-11-02,14.34,14.38,13.98,14.0,682379,10.6967779083177,10.7266155035989,10.4282395507867,10.4431583484273,914790.878512215,0.0,1.0
2023-11-03,14.58,14.74,14.42,14.63,1149039,10.875803480005,10.9951538611299,10.7564530988801,10.9131004741065,1540390.89165229,0.0,1.0
2023-11-06,14.45,14.6199,14.31,14.58,637050,10.778831295341,10.905566481298,10.6743997118567,10.875803480005,854023.246841139,0.0,1.0
2023-11-07,14.36,14.48,14.31,14.48,678543,10.7116967059583,10.8012094918019,10.6743997118567,10.8012094918019,909648.372939839,0.0,1.0
2023-11-08,14.4,14.65,14.3,14.53,571887,10.7415343012395,10.9280192717471,10.6669403130364,10.8385064859035,766666.341050525,0.0,1.0
2023-11-09,14.43,14.565,14.345,14.41,651721,10.7639124977004,10.8646143817745,10.7005076077278,10.7489937000598,873691.051651445,0.0,1.0
2023-11-10,14.63,14.68,14.47,14.52,559675,10.9131004741065,10.950397468208,10.7937500929816,10.8310470870832,750295.048545348,0.0,1.0
2023-11-13,14.64,14.665,14.52,14.6,418501,10.9205598729268,10.9392083699776,10.8310470870832,10.8907222776456,561038.51004829,0.0,1.0
2023-11-14,14.95,14.99,14.72,14.78,1384429,11.1518012363563,11.1816388316375,10.9802350634893,11.0249914564111,1855952.51487486,0.0,1.0
2023-11-15,14.94,15.04,14.92,14.95,495947,11.144341837536,11.218935825739,11.1294230398954,11.1518012363563,664861.890277248,0.0,1.0
2023-11-16,14.77,14.9457,14.71,14.9,512875,11.0175320575908,11.1485936948635,10.972775664669,11.1145042422547,687555.408089864,0.0,1.0
2023-11-17,14.84,14.89,14.78,14.86,319042,11.0697478493329,11.1070448434344,11.0249914564111,11.0846666469735,427704.708764918,0.0,1.0
2023-11-20,14.88,14.92,14.781,14.86,368156,11.0995854446141,11.1294230398954,11.0257373962931,11.0846666469735,493546.475887367,0.0,1.0
2023-11-21,14.79,14.89,14.78,14.85,455963,11.0324508552314,11.1070448434344,11.0249914564111,11.0772072481532,611259.715406052,0.0,1.0
2023-11-22,14.86,14.8897,14.77,14.79,330825,11.0846666469735,11.1068210614698,11.0175320575908,11.0324508552314,443500.887899255,0.0,1.0
2023-11-24,14.96,15.03,14.87,14.98,209435,11.1592606351766,11.2114764269187,11.0921260457938,11.1741794328172,280766.593991325,0.0,1.0
2023-11-27,14.9,14.96,14.86,14.96,307656,11.1145042422547,11.1592606351766,11.0846666469735,11.1592606351766,412440.744101967,0.0,1.0
2023-11-28,14.86,14.97,14.84,14.91,506079,11.0846666469735,11.1667200339969,11.0697478493329,11.1219636410751,678444.754317741,0.0,1.0
2023-11-29,14.69,14.95,14.69,14.91,454044,10.9578568670283,11.1518012363563,10.9578568670283,11.1219636410751,608687.122029258,0.0,1.0
2023-11-30,14.73,14.77,14.65,14.69,546744,10.9876944623096,11.0175320575908,10.9280192717471,10.9578568670283,732959.871392998,0.0,1.0
2023-12-01,14.84,14.85,14.68,14.77,419489,11.0697478493329,11.0772072481532,10.950397468208,11.0175320575908,562363.013569018,0.0,1.0
2023-12-04,14.86,15.0,14.8324,14.85,400591,11.0846666469735,11.1890982304578,11.0640787062295,11.0772072481532,537028.532258597,0.0,1.0
2023-12-05,14.71,14.8581,14.69,14.84,547881,10.972775664669,11.0832493611977,10.9578568670283,11.0697478493329,734484.12291432,0.0,1.0
2023-12-06,14.66,14.81,14.64,14.72,469027,10.9354786705674,11.047369652872,10.9205598729268,10.9802350634893,628773.191109268,0.0,1.0
2023-12-07,14.8,14.85,14.66,14.73,418662,11.0399102540517,11.0772072481532,10.9354786705674,10.9876944623096,561254.345136181,0.0,1.0
2023-12-08,14.94,14.965,14.78,14.8,382174,11.144341837536,11.1629903345867,11.0249914564111,11.0399102540517,512338.875030632,0.0,1.0
2023-12-11,14.83,14.99,14.78,14.98,484832,11.0622884505126,11.1816388316375,11.0249914564111,11.1741794328172,649961.225669073,0.0,1.0
2023-12-12,14.9,14.95,14.81,14.88,369617,11.1145042422547,11.1518012363563,11.047369652872,11.0995854446141,495505.078765689,0.0,1.0
2023-12-13,15.09,15.1,14.83,14.92,517274,11.2562328198405,11.2636922186609,11.0622884505126,11.1294230398954,693452.666174562,0.0,1.0
2023-12-14,15.14,15.2374,14.9,15.1,954172,11.2935298139421,11.3661843584518,11.1145042422547,11.2636922186609,1279154.02163865,0.0,1.0
2023-12-15,15.03,15.2,14.97,15.16,864678,11.2114764269187,11.3382862068639,11.1667200339969,11.3084486115827,1159179.20576423,0.0,1.0
2023-12-18,15.22,15.26,15.085,15.15,624854,11.3532050045045,11.3830425997857,11.2525031204304,11.3009892127624,837673.403785689,0.0,1.0
2023-12-19,15.27,15.3,15.17,15.23,744940,11.390501998606,11.412880195067,11.315908010403,11.3606644033248,998659.567540757,0.0,1.0
2023-12-20,15.19,15.3795,15.17,15.25,786110,11.3308268080436,11.4721824156884,11.315908010403,11.3755832009654,1053851.68287307,0.0,1.0
2023-12-21,15.32,15.34,15.24,15.31,758594,11.4277989927076,11.4427177903482,11.3681238021451,11.4203395938873,1016963.9917027,0.0,1.0
2023-12-22,15.34,15.45,15.31,15.33,614552,11.4427177903482,11.5247711773715,11.4203395938873,11.4352583915279,823862.639341832,0.0,1.0
2023-12-26,15.38,15.49,15.35,15.37,866308,11.4725553856294,11.5546087726528,11.4501771891685,11.4650959868091,1161364.36845531,0.0,1.0
2023-12-27,15.44,15.5,15.39,15.49,943383,11.5173117785512,11.5620681714731,11.4800147844497,11.5546087726528,1264690.38956869,0.0,1.0
2023-12-28,14.82,15.08,14.81,15.02,1193505,11.390501998606,11.5903353670026,11.3828160998216,11.5442199742957,1552850.26965139,0.45,1.0
2023-12-29,14.65,14.78,14.56,14.75,1441508,11.2598417192698,11.3597584034681,11.1906686302094,11.3367007071146,1875523.0070294,0.0,1.0
2024-01-02,14.6,14.7,14.5,14.59,630370,11.2214122253474,11.2982712131922,11.1445532375025,11.2137263265629,820164.326483878,0.0,1.0
2024-01-03,14.56,14.66,14.491,14.585,647637,11.1906686302094,11.2675276180543,11.1376359285965,11.2098833771707,842630.144059905,0.0,1.0
2024-01-04,14.81,14.935,14.59,14.59,770470,11.3828160998216,11.4788898346276,11.2137263265629,11.2137263265629,1002446.19608489,0.0,1.0
2024-01-05,14.81,14.84,14.7325,14.81,717163,11.3828160998216,11.405873796175,11.3232503842418,11.3828160998216,933089.310839913,0.0,1.0
2024-01-08,14.82,14.88,14.75,14.83,626262,11.390501998606,11.436617391313,11.3367007071146,11.3981878973905,814819.473376666,0.0,1.0
2024-01-09,14.82,14.84,14.73,14.77,593071,11.390501998606,11.405873796175,11.3213289095457,11.3520725046836,771635.194048134,0.0,1.0
2024-01-10,14.84,14.885,14.78,14.78,491957,11.405873796175,11.4404603407052,11.3597584034681,11.3597584034681,640077.385605327,0.0,1.0
2024-01-11,14.88,14.9,14.62,14.83,393125,11.436617391313,11.4519891888819,11.2367840229164,11.3981878973905,511488.650870082,0.0,1.0
2024-01-12,14.91,14.97,14.875,14.9,386449,11.4596750876664,11.5057904803733,11.4327744419207,11.4519891888819,502802.614028854,0.0,1.0
2024-01-16,14.85,14.9,14.805,14.9,410043,11.4135596949595,11.4519891888819,11.3789731504293,11.4519891888819,533500.390127114,0.0,1.0
2024-01-17,14.87,14.88,14.76,14.8,407530,11.4289314925285,11.436617391313,11.3443866058991,11.3751302010371,530230.76601357,0.0,1.0
2024-01-18,14.94,14.945,14.77,14.9,441211,11.4827327840199,11.4865757334121,11.3520725046836,11.4519891888819,574052.576506301,0.0,1.0
2024-01-19,14.91,14.97,14.8498,14.97,457754,11.4596750876664,11.5057904803733,11.4134059769838,11.5057904803733,595576.40926012,0.0,1.0
2024-01-22,15.06,15.06,14.921,14.96,397921,11.5749635694337,11.5749635694337,11.4681295763293,11.4981045815888,517728.649775197,0.0,1.0
2024-01-23,15.15,15.17,15.0309,15.05,347484,11.644136658494,11.659508456063,11.5525976039708,11.5672776706492,452105.875634825,0.0,1.0
2024-01-24,15.18,15.28,15.14,15.18,579125,11.6671943548475,11.7440533426923,11.6364507597095,11.6671943548475,753490.276464577,0.0,1.0
2024-01-25,15.29,15.33,15.16,15.24,386023,11.7517392414768,11.7824828366148,11.6518225572785,11.7133097475544,502248.352241202,0.0,1.0
2024-01-26,15.34,15.39,15.285,15.3,480808,11.7901687353992,11.8285982293217,11.7478962920846,11.7594251402613,625571.599993753,0.0,1.0
2024-01-29,15.32,15.39,15.2,15.34,572541,11.7747969378303,11.8285982293217,11.6825661524165,11.7901687353992,744923.939352135,0.0,1.0
2024-01-30,15.36,15.43,15.28,15.29,726208,11.8055405329682,11.8593418244596,11.7440533426923,11.7517392414768,944857.615697455,0.0,1.0
2024-01-31,15.13,15.37,15.11,15.35,537683,11.6287648609251,11.8132264317527,11.6133930633561,11.7978546341837,699570.752981313,0.0,1.0
2024-02-01,15.06,15.16,14.9,15.15,518387,11.5749635694337,11.6518225572785,11.4519891888819,11.644136658494,674465.035951897,0.0,1.0
2024-02-02,15.1,15.215,14.98,15.0,404542,11.6057071645716,11.6940950005932,11.5134763791578,11.5288481767268,526343.126995957,0.0,1.0
2024-02-05,15.0,15.07,14.88,15.07,487600,11.5288481767268,11.5826494682182,11.436617391313,11.5826494682182,634408.562579974,0.0,1.0
2024-02-06,14.89,14.99,14.812,14.99,523949,11.4443032900974,11.5211622779423,11.3843532795785,11.5211622779423,681701.665207581,0.0,1.0
2024-02-07,14.89,14.97,14.82,14.91,379918,11.4443032900974,11.5057904803733,11.390501998606,11.4596750876664,494305.234368868,0.0,1.0
2024-02-08,14.86,14.94,14.82,14.89,442266,11.421245593744,11.4827327840199,11.390501998606,11.4443032900974,575425.220135347,0.0,1.0
2024-02-09,14.93,14.93,14.79,14.86,653643,11.4750468852354,11.4750468852354,11.3674443022526,11.421245593744,850444.454615386,0.0,1.0
2024-02-12,15.1,15.15,14.9,14.93,334122,11.6057071645716,11.644136658494,11.4519891888819,11.4750468852354,434720.791112278,0.0,1.0
2024-02-13,14.95,15.095,14.8994,15.02,376568,11.4904186828043,11.6018642151794,11.4515280349548,11.5442199742957,489946.60294015,0.0,1.0
2024-02-14,15.15,15.16,15.0,15.02,391057,11.644136658494,11.6518225572785,11.5288481767268,11.5442199742957,508798.009140357,0.0,1.0
2024-02-15,15.38,15.41,15.19,15.23,604837,11.8209123305372,11.8439700268906,11.674880253632,11.7056238487699,786943.748492994,0.0,1.0
2024-02-16,15.34,15.42,15.25,15.31,367978,11.7901687353992,11.8516559256751,11.7209956463389,11.7671110390458,478770.291306512,0.0,1.0
2024-02-20,15.32,15.37,15.21,15.21,283333,11.7747969378303,11.8132264317527,11.6902520512009,11.6902520512009,368640.035400885,0.0,1.0
2024-02-21,15.29,15.34,15.245,15.32,390550,11.7517392414768,11.7901687353992,11.7171526969466,11.7747969378303,508138.35954801,0.0,1.0
2024-02-22,15.39,15.395,15.28,15.32,283860,11.8285982293217,11.8324411787139,11.7440533426923,11.7747969378303,369325.706673403,0.0,1.0
2024-02-23,15.43,15.52,15.36,15.36,359121,11.8593418244596,11.92851491352,11.8055405329682,11.8055405329682,467246.590242583,0.0,1.0
2024-02-26,15.37,15.46,15.33,15.34,407231,11.8132264317527,11.8823995208131,11.7824828366148,11.7901687353992,529841.741895008,0.0,1.0
2024-02-27,15.57,15.58,15.33,15.44,544827,11.9669444074424,11.9746303062269,11.7824828366148,11.8670277232441,708865.697138556,0.0,1.0
2024-02-28,15.52,15.6,15.45,15.6,454104,11.92851491352,11.9900021037958,11.8747136220286,11.9900021037958,590827.452628827,0.0,1.0
2024-02-29,15.02,15.652,14.93,15.37,1042671,11.5442199742957,12.0299687774752,11.4750468852354,11.8132264317527,1356602.56430235,0.0,1.0
2024-03-01,15.23,15.25,15.0,15.06,525927,11.7056238487699,11.7209956463389,11.5288481767268,11.5749635694337,684275.209376536,0.0,1.0
2024-03-04,15.31,15.34,15.17,15.24,505772,11.7671110390458,11.7901687353992,11.659508456063,11.7133097475544,658051.861183755,0.0,1.0
2024-03-05,15.32,15.38,15.2503,15.3,377629,11.7747969378303,11.8209123305372,11.7212262233024,11.7594251402613,491327.053073242,0.0,1.0
2024-03-06,15.36,15.44,15.33,15.35,472542,11.8055405329682,11.8670277232441,11.7824828366148,11.7978546341837,614816.83957889,0.0,1.0
2024-03-07,15.4,15.46,15.36,15.44,295193,11.8362841281061,11.8823995208131,11.8055405329682,11.8670277232441,384070.891742558,0.0,1.0
2024-03-08,15.51,15.57,15.46,15.53,404590,11.9208290147355,11.9669444074424,11.8823995208131,11.9362008123044,526405.579028367,0.0,1.0
2024-03-11,15.4,15.56,15.395,15.53,498116,11.8362841281061,11.9592585086579,11.8324411787139,11.9362008123044,648090.762014127,0.0,1.0
2024-03-12,15.52,15.53,15.33,15.4,606924,11.92851491352,11.9362008123044,11.7824828366148,11.8362841281061,789659.110818884,0.0,1.0
2024-03-13,15.33,15.595,15.31,15.54,2312207,11.7824828366148,11.9861591544036,11.7671110390458,11.9438867110889,3008375.5522095,0.0,1.0
2024-03-14,15.0,15.45,14.96,15.45,2174718,11.5288481767268,11.8747136220286,11.4981045815888,11.8747136220286,2829490.81295487,0.0,1.0
2024-03-15,15.15,15.24,15.01,15.1,1614339,11.644136658494,11.7133097475544,11.5365340755112,11.6057071645716,2100390.65731501,0.0,1.0
2024-03-18,15.07,15.25,15.04,15.22,1014644,11.5826494682182,11.7209956463389,11.5595917718647,11.6979379499854,1320137.08279408,0.0,1.0
2024-03-19,15.01,15.1621,14.95,15.03,1021293,11.5365340755112,11.6534365960233,11.4904186828043,11.5519058730802,1328787.99036709,0.0,1.0
2024-03-20,15.04,15.07,14.955,15.06,746727,11.5595917718647,11.5826494682182,11.4942616321966,11.5749635694337,971554.558469355,0.0,1.0
2024-03-21,15.21,15.24,15.09,15.1,511395,11.6902520512009,11.7133097475544,11.5980212657871,11.6057071645716,665367.856563962,0.0,1.0
2024-03-22,15.22,15.28,15.19,15.26,505194,11.6979379499854,11.7440533426923,11.674880253632,11.7286815451234,657299.834626802,0.0,1.0
2024-03-25,15.34,15.42,15.25,15.25,773419,11.7901687353992,11.8516559256751,11.7209956463389,11.7209956463389,1006283.09282618,0.0,1.0
2024-03-26,15.33,15.405,15.33,15.37,716432,11.7824828366148,11.8401270774984,11.7824828366148,11.8132264317527,932138.218429646,0.0,1.0
2024-03-27,14.96,15.05,14.79,14.98,991596,11.8439700268906,11.9152238572663,11.7093794584032,11.8598042114186,1252474.98316191,0.45,1.0
2024-03-28,14.98,15.11,14.96,15.0,686551,11.8598042114186,11.9627264108501,11.8439700268906,11.8756383959465,867175.696720024,0.0,1.0
2024-04-01,15.0,15.01,14.91,15.01,658207,11.8756383959465,11.8835554882104,11.8043845655708,11.8835554882104,831374.674002366,0.0,1.0
2024-04-02,14.98,15.04,14.91,14.98,624365,11.8598042114186,11.9073067650023,11.8043845655708,11.8598042114186,788629.182511711,0.0,1.0
2024-04-03,14.96,15.0335,14.9171,14.96,405363,11.8439700268906,11.9021606550308,11.8100057010782,11.8439700268906,512009.94820417,0.0,1.0
2024-04-04,14.84,15.01,14.82,14.99,583184,11.7489649197231,11.8835554882104,11.7331307351951,11.8677213036825,736613.873573807,0.0,1.0
2024-04-05,14.84,14.91,14.82,14.89,786561,11.7489649197231,11.8043845655708,11.7331307351951,11.7885503810429,993497.326764944,0.0,1.0
2024-04-08,14.91,14.925,14.8401,14.88,337676,11.8043845655708,11.8162602039668,11.7490440906457,11.7806332887789,426515.175952889,0.0,1.0
2024-04-09,15.04,15.065,14.92,14.98,682221,11.9073067650023,11.9270994956623,11.8123016578348,11.8598042114186,861706.517057052,0.0,1.0
2024-04-10,14.96,15.05,14.9,14.94,388444,11.8439700268906,11.9152238572663,11.7964674733068,11.8281358423627,490639.728638827,0.0,1.0
2024-04-11,15.07,15.08,14.915,14.95,406897,11.9310580417942,11.9389751340582,11.8083431117028,11.8360529346267,513947.528251055,0.0,1.0
2024-04-12,14.88,15.1198,14.86,15.04,397429,11.7806332887789,11.9704851612688,11.764799104251,11.9073067650023,501988.592212005,0.0,1.0
2024-04-15,14.94,15.11,14.9015,15.0,767443,11.8281358423627,11.9627264108501,11.7976550371464,11.8756383959465,969349.572308405,0.0,1.0
2024-04-16,14.96,15.005,14.86,14.91,473378,11.8439700268906,11.8795969420785,11.764799104251,11.8043845655708,597919.013972646,0.0,1.0
2024-04-17,15.13,15.175,14.995,15.0,564343,11.978560595378,12.0141875105659,11.8716798498145,11.8756383959465,712815.9950449,0.0,1.0
2024-04-18,15.26,15.28,15.12,15.19,442810,12.0814827948096,12.0973169793375,11.9706435031141,12.0260631489618,559308.879113997,0.0,1.0
2024-04-19,15.33,15.36,15.28,15.31,352738,12.1369024406573,12.1606537174492,12.0973169793375,12.1210682561294,445539.83740411,0.0,1.0
2024-04-22,15.5,15.52,15.32,15.35,444927,12.2714930091447,12.2873271936726,12.1289853483933,12.1527366251852,561982.840625899,0.0,1.0
2024-04-23,15.51,15.53,15.43,15.48,503148,12.2794101014087,12.2952442859366,12.2160733632969,12.2556588246168,635521.203018111,0.0,1.0
2024-04-24,15.53,15.6,15.49,15.52,539323,12.2952442859366,12.3506639317843,12.2635759168807,12.2873271936726,681213.483458818,0.0,1.0
2024-04-25,15.48,15.54,15.42,15.5,366939,12.2556588246168,12.3031613782006,12.208156271033,12.2714930091447,463476.978372691,0.0,1.0
2024-04-26,15.69,15.72,15.52,15.57,743053,12.42191776216,12.4456690389519,12.2873271936726,12.3269126549924,938542.80741694,0.0,1.0
2024-04-29,15.77,15.8,15.71,15.71,436473,12.4852545002717,12.5090057770636,12.437751946688,12.437751946688,551304.677838182,0.0,1.0
2024-04-30,15.54,15.78,15.515,15.77,397644,12.3031613782006,12.4931715925357,12.2833686475406,12.4852545002717,502260.156560164,0.0,1.0
2024-05-01,15.64,15.69,15.51,15.51,636252,12.3823323008402,12.42191776216,12.2794101014087,12.2794101014087,803643.533240081,0.0,1.0
2024-05-02,15.43,15.66,15.36,15.66,563612,12.2160733632969,12.3981664853681,12.1606537174492,12.3981664853681,711892.676261152,0.0,1.0
2024-05-03,15.58,15.61,15.44,15.59,368009,12.3348297472564,12.3585810240483,12.2239904555609,12.3427468395204,464828.484663544,0.0,1.0
2024-05-06,15.69,15.73,15.61,15.63,462576,12.42191776216,12.4535861312159,12.3585810240483,12.3744152085762,584275.115885002,0.0,1.0
2024-05-07,15.69,15.76,15.62,15.73,768171,12.42191776216,12.4773374080078,12.3664981163123,12.4535861312159,970269.101822183,0.0,1.0
2024-05-08,15.61,15.67,15.31,15.51,533678,12.3585810240483,12.4060835776321,12.1210682561294,12.2794101014087,674083.340457083,0.0,1.0
2024-05-09,15.63,15.82,15.57,15.6,516956,12.3744152085762,12.5248399615916,12.3269126549924,12.3506639317843,652961.949620057,0.0,1.0
2024-05-10,15.91,15.935,15.67,15.68,521531,12.5960937919672,12.6158865226271,12.4060835776321,12.4140006698961,658740.586330941,0.0,1.0
2024-05-13,15.77,15.94,15.72,15.92,948101,12.4852545002717,12.6198450687591,12.4456690389519,12.6040108842312,1197536.88398379,0.0,1.0
2024-05-14,15.68,15.89,15.67,15.89,1024762,12.4140006698961,12.5802596074393,12.4060835776321,12.5802596074393,1294366.62581834,0.0,1.0
2024-05-15,15.64,15.77,15.61,15.75,1299567,12.3823323008402,12.4852545002717,12.3585810240483,12.4694203157438,1641470.07091877,0.0,1.0
2024-05-16,15.45,15.86,15.42,15.74,1483656,12.2319075478249,12.5565083306474,12.208156271033,12.4615032234798,1873991.04435482,0.0,1.0
2024-05-17,15.36,15.57,15.35,15.53,855536,12.1606537174492,12.3269126549924,12.1527366251852,12.2952442859366,1080618.95892521,0.0,1.0
2024-05-20,15.18,15.42,15.16,15.41,1201445,12.0181460566978,12.208156271033,12.0023118721699,12.200239178769,1517533.15477772,0.0,1.0
2024-05-21,15.23,15.275,15.1,15.17,914473,12.0577315180177,12.0933584332055,11.9548093185861,12.0102289644339,1155061.6937513,0.0,1.0
2024-05-22,15.27,15.3,15.1711,15.22,443214,12.0893998870735,12.1131511638654,12.0110998445829,12.0498144257537,559819.167470546,0.0,1.0
2024-05-23,15.18,15.22,15.12,15.2,597876,12.0181460566978,12.0498144257537,11.9706435031141,12.0339802412258,755171.191728196,0.0,1.0
2024-05-24,15.19,15.27,15.14,15.19,499558,12.0260631489618,12.0893998870735,11.986477687642,12.0260631489618,630986.709948807,0.0,1.0
2024-05-28,15.18,15.25,15.13,15.16,490171,12.0181460566978,12.0735657025456,11.978560595378,12.0023118721699,619130.084199067,0.0,1.0
2024-05-29,15.16,15.19,14.95,15.07,750868,12.0023118721699,12.0260631489618,11.8360529346267,11.9310580417942,948413.855700122,0.0,1.0
2024-05-30,15.27,15.31,15.17,15.22,540597,12.0893998870735,12.1210682561294,12.0102289644339,12.0498144257537,682822.660107927,0.0,1.0
2024-05-31,15.38,15.395,15.255,15.28,624784,12.1764879019771,12.1883635403731,12.0775242486776,12.0973169793375,789158.417218134,0.0,1.0
2024-06-03,15.37,15.4098,15.235,15.37,805667,12.1685708097132,12.2000808369237,12.0616900641496,12.1685708097132,1017629.92414159,0.0,1.0
2024-06-04,15.29,15.305,15.21,15.3,495847,12.1052340716014,12.1171097099974,12.0418973334897,12.1131511638654,626299.382990538,0.0,1.0
2024-06-05,15.26,15.3,15.115,15.3,721377,12.0814827948096,12.1131511638654,11.9666849569821,12.1131511638654,911164.068762264,0.0,1.0
2024-06-06,15.27,15.28,15.2,15.22,436777,12.0893998870735,12.0973169793375,12.0339802412258,12.0498144257537,551688.657195582,0.0,1.0
2024-06-07,15.28,15.319,15.2,15.2,437750,12.0973169793375,12.1281936391669,12.0339802412258,12.0339802412258,552917.643757261,0.0,1.0
2024-06-10,15.28,15.3299,15.22,15.24,455073,12.0973169793375,12.1368232697347,12.0498144257537,12.0656486102816,574798.151679151,0.0,1.0
2024-06-11,15.28,15.3,15.219,15.25,374913,12.0973169793375,12.1131511638654,12.0490227165273,12.0735657025456,473548.857964514,0.0,1.0
2024-06-12,15.29,15.47,15.255,15.35,581370,12.1052340716014,12.2477417323528,12.0775242486776,12.1527366251852,734322.628329322,0.0,1.0
2024-06-13,15.21,15.379,15.165,15.32,555273,12.0418973334897,12.1756961927507,12.0062704183019,12.1289853483933,701359.768822449,0.0,1.0
2024-06-14,15.26,15.26,15.13,15.17,669310,12.0814827948096,12.0814827948096,11.978560595378,12.0102289644339,845398.762177434,0.0,1.0
2024-06-17,15.44,15.46,15.2445,15.27,541446,12.2239904555609,12.2398246400888,12.0692113018004,12.0893998870735,683895.023510668,0.0,1.0
2024-06-18,15.53,15.6,15.45,15.45,443076,12.2952442859366,12.3506639317843,12.2319075478249,12.2319075478249,559644.861051725,0.0,1.0
2024-06-20,15.61,15.69,15.54,15.57,648772,12.3585810240483,12.42191776216,12.3031613782006,12.3269126549924,819457.419933036,0.0,1.0
2024-06-21,15.63,15.6401,15.5681,15.64,667305,12.3744152085762,12.3824114717628,12.3254084074623,12.3823323008402,842866.266744582,0.0,1.0
2024-06-24,15.73,15.81,15.675,15.69,628828,12.4535861312159,12.5169228693276,12.4100421237641,12.42191776216,794266.353143555,0.0,1.0
2024-06-25,15.64,15.81,15.62,15.79,643363,12.3823323008402,12.5169228693276,12.3664981163123,12.5010886847997,812625.366169282,0.0,1.0
2024-06-26,15.68,15.71,15.59,15.65,390454,12.4140006698961,12.437751946688,12.3427468395204,12.3902493931042,493178.539521638,0.0,1.0
2024-06-27,15.65,15.8,15.64,15.72,907135,12.3902493931042,12.5090057770636,12.3823323008402,12.4456690389519,1145793.13939404,0.0,1.0
2024-06-28,15.03,15.31,15.01,15.31,1003847,12.2556588246168,12.4839744913428,12.2393505627078,12.4839744913428,1231090.11322137,0.45,1.0
2024-07-01,15.16,15.17,15.035,15.09,779302,12.3616625270253,12.3698166579798,12.259735890094,12.3045836103438,955714.35429268,0.0,1.0
2024-07-02,15.43,15.45,15.14,15.17,703829,12.5818240627969,12.5981323247059,12.3453542651163,12.3698166579798,863156.360778569,0.0,1.0
2024-07-03,15.45,15.51,15.4,15.4,300535,12.5981323247059,12.6470571104329,12.5573616699334,12.5573616699334,368567.786900777,0.0,1.0
2024-07-05,15.45,15.4765,15.4,15.45,324726,12.5981323247059,12.6197407717353,12.5573616699334,12.5981323247059,398234.958221644,0.0,1.0
2024-07-08,15.59,15.6,15.49,15.54,454146,12.7122901580689,12.7204442890234,12.6307488485239,12.6715195032964,556952.055999604,0.0,1.0
2024-07-09,15.51,15.59,15.46,15.58,459980,12.6470571104329,12.7122901580689,12.6062864556604,12.7041360271144,564106.711759428,0.0,1.0
2024-07-10,15.58,15.62,15.48,15.49,409460,12.7041360271144,12.7367525509324,12.6225947175694,12.6307488485239,502150.385227653,0.0,1.0
2024-07-11,15.53,15.64,15.52,15.57,412980,12.6633653723419,12.7530608128414,12.6552112413874,12.6959818961599,506467.215579827,0.0,1.0
2024-07-12,15.5,15.64,15.48,15.59,446789,12.6389029794784,12.7530608128414,12.6225947175694,12.7122901580689,547929.635289106,0.0,1.0
2024-07-15,15.53,15.56,15.495,15.56,458402,12.6633653723419,12.6878277652054,12.6348259140011,12.6878277652054,562171.496334505,0.0,1.0
2024-07-16,15.4,15.6,15.385,15.59,717369,12.5573616699334,12.7204442890234,12.5451304735016,12.7122901580689,879761.44116733,0.0,1.0
2024-07-17,15.34,15.4199,15.22,15.4,733105,12.5084368842063,12.5735883905328,12.4105873127523,12.5573616699334,899059.63503717,0.0,1.0
2024-07-18,15.17,15.38,15.1,15.38,658075,12.3698166579798,12.5410534080243,12.3127377412983,12.5410534080243,807044.924433859,0.0,1.0
2024-07-19,15.12,15.28,15.12,15.22,343416,12.3290460032073,12.4595120984793,12.3290460032073,12.4105873127523,421155.85574498,0.0,1.0
2024-07-22,15.27,15.3,15.14,15.15,341428,12.4513579675248,12.4758203603883,12.3453542651163,12.3535083960708,418717.82769381,0.0,1.0
2024-07-23,15.17,15.28,15.16,15.28,369958,12.3698166579798,12.4595120984793,12.3616625270253,12.4595120984793,453706.228247087,0.0,1.0
2024-07-24,15.07,15.25,15.05,15.25,557482,12.2882753484348,12.4350497056158,12.2719670865258,12.4350497056158,683680.459770142,0.0,1.0
2024-07-25,15.05,15.155,14.95,15.11,729964,12.2719670865258,12.357585461548,12.1904257769808,12.3208918722528,895207.599771206,0.0,1.0
2024-07-26,15.12,15.3,15.04,15.3,625388,12.3290460032073,12.4758203603883,12.2638129555713,12.4758203603883,766958.494399334,0.0,1.0
2024-07-29,15.08,15.17,15.01,15.14,595974,12.2964294793893,12.3698166579798,12.2393505627078,12.3453542651163,730885.980768976,0.0,1.0
2024-07-30,15.04,15.145,14.92,15.13,1043301,12.2638129555713,12.3494313305935,12.1659633841172,12.3372001341618,1279475.4043335,0.0,1.0
2024-07-31,14.99,15.17,14.97,15.1,852707,12.2230423007988,12.3698166579798,12.2067340388898,12.3127377412983,1045736.20997488,0.0,1.0
2024-08-01,14.9,15.04,14.84,14.99,1087826,12.1496551222082,12.2638129555713,12.1007303364812,12.2230423007988,1334079.62917174,0.0,1.0
2024-08-02,14.58,14.81,14.56,14.81,1248140,11.8887229316642,12.0762679436177,11.8724146697552,12.0762679436177,1530684.27152357,0.0,1.0
2024-08-05,14.12,14.29,14.0,14.2,1077792,11.5136329077571,11.6522531339836,11.415783336303,11.5788659553931,1321774.20992351,0.0,1.0
2024-08-06,14.39,14.465,14.29,14.4,886859,11.7337944435286,11.7949504256874,11.6522531339836,11.7419485744831,1087619.27536905,0.0,1.0
2024-08-07,14.29,14.56,14.25,14.46,785529,11.6522531339836,11.8724146697552,11.6196366101656,11.7908733602101,963350.974350348,0.0,1.0
2024-08-08,14.39,14.41,14.2948,14.33,672259,11.7337944435286,11.7501027054376,11.6561671168418,11.6848696578016,824439.78855751,0.0,1.0
2024-08-09,13.7,13.95,13.55,13.85,2234499,11.171159407668,11.3750126815305,11.0488474433504,11.2934713719855,2740327.5866771,0.0,1.0
2024-08-12,13.68,13.79,13.45,13.74,1033996,11.154851145759,11.2445465862585,10.9673061338054,11.203775931486,1268064.0104622,0.0,1.0
2024-08-13,13.62,13.71,13.58,13.69,933177,11.105926360032,11.1793135386225,11.073309836214,11.1630052767135,1144422.38566791,0.0,1.0
2024-08-14,13.73,13.73,13.55,13.68,596229,11.1956218005315,11.1956218005315,11.0488474433504,11.154851145759,731198.705695057,0.0,1.0
2024-08-15,13.85,13.95,13.73,13.78,828642,11.2934713719855,11.3750126815305,11.1956218005315,11.236392455304,1016223.56155867,0.0,1.0
2024-08-16,13.84,13.93,13.8,13.85,763020,11.285317241031,11.3587044196215,11.252700717213,11.2934713719855,935746.561169356,0.0,1.0
2024-08-19,13.98,14.02,13.86,13.91,828127,11.399475074394,11.4320915982121,11.30162550294,11.3423961577125,1015591.97984522,0.0,1.0
2024-08-20,13.94,14.01,13.89,13.98,559427,11.366858550576,11.4239374672575,11.3260878958035,11.399475074394,686065.753814173,0.0,1.0
2024-08-21,14.11,14.11,13.96,14.0,446213,11.5054787768026,11.5054787768026,11.383166812485,11.415783336303,547223.244867841,0.0,1.0
2024-08-22,14.12,14.186,14.05,14.17,607722,11.5136329077571,11.5674501720568,11.4565539910756,11.5544035625296,745293.402069358,0.0,1.0
2024-08-23,14.18,14.24,14.08,14.13,584118,11.5625576934841,11.6114824792111,11.4810163839391,11.5217870387116,716346.111264607,0.0,1.0
2024-08-26,14.17,14.35,14.155,14.23,508292,11.5544035625296,11.7011779197106,11.5421723660978,11.6033283482566,623355.208343023,0.0,1.0
2024-08-27,14.13,14.2453,14.08,14.22,478538,11.5217870387116,11.615804168617,11.4810163839391,11.5951742173021,586865.728144557,0.0,1.0
2024-08-28,14.03,14.165,14.01,14.11,682298,11.4402457291666,11.5503264970523,11.4239374672575,11.5054787768026,836751.339667015,0.0,1.0
2024-08-29,14.07,14.15,14.05,14.1,426582,11.4728622529846,11.5380953006206,11.4565539910756,11.4973246458481,523148.331048655,0.0,1.0
2024-08-30,14.13,14.19,14.08,14.11,547885,11.5217870387116,11.5707118244386,11.4810163839391,11.5054787768026,671910.96519917,0.0,1.0
2024-09-03,14.19,14.24,14.11,14.12,522665,11.5707118244386,11.6114824792111,11.5054787768026,11.5136329077571,640981.856823649,0.0,1.0
2024-09-04,14.16,14.2899,14.15,14.19,395435,11.5462494315751,11.6521715926741,11.5380953006206,11.5707118244386,484950.514293208,0.0,1.0
2024-09-05,14.09,14.23,14.07,14.2,380134,11.4891705148936,11.6033283482566,11.4728622529846,11.5788659553931,466185.792356099,0.0,1.0
2024-09-06,13.85,14.1,13.83,14.09,610217,11.2934713719855,11.4973246458481,11.2771631100765,11.4891705148936,748353.200855916,0.0,1.0
2024-09-09,13.87,14.02,13.85,13.93,508218,11.3097796338945,11.4320915982121,11.2934713719855,11.3587044196215,623264.456795848,0.0,1.0
2024-09-10,13.84,13.89,13.76,13.89,419639,11.285317241031,11.3260878958035,11.220084193395,11.3260878958035,514633.628453445,0.0,1.0
2024-09-11,13.85,13.86,13.71,13.81,324581,11.2934713719855,11.30162550294,11.1793135386225,11.2608548481675,398057.134244071,0.0,1.0
2024-09-12,14.09,14.17,13.84,13.84,554339,11.4891705148936,11.5544035625296,11.285317241031,11.285317241031,679825.971759662,0.0,1.0
2024-09-13,14.28,14.28,14.14,14.15,450967,11.6440990030291,11.6440990030291,11.5299411696661,11.5380953006206,553053.418587797,0.0,1.0
2024-09-16,14.39,14.415,14.3,14.3,369487,11.7337944435286,11.7541797709149,11.6604072649381,11.6604072649381,453128.606913033,0.0,1.0
2024-09-17,14.26,14.48,14.25,14.48,508307,11.6277907411201,11.8071816221192,11.6196366101656,11.8071816221192,623373.603926911,0.0,1.0
2024-09-18,14.3,14.36,14.21,14.26,543935,11.6604072649381,11.7093320506651,11.5870200863476,11.6277907411201,667066.794775568,0.0,1.0
2024-09-19,14.38,14.48,14.34,14.48,504153,11.7256403125741,11.8071816221192,11.6930237887561,11.8071816221192,618279.253562443,0.0,1.0
2024-09-20,14.35,14.39,14.31,14.35,760707,11.7011779197106,11.7337944435286,11.6685613958926,11.7011779197106,932909.962133965,0.0,1.0
2024-09-23,14.44,14.51,14.38,14.39,567526,11.7745650983011,11.8316440149827,11.7256403125741,11.7337944435286,695998.142740952,0.0,1.0
2024-09-24,14.38,14.54,14.36,14.48,537499,11.7256403125741,11.8561064078462,11.7093320506651,11.8071816221192,659173.86291574,0.0,1.0
2024-09-25,14.22,14.415,14.2,14.41,508632,11.5951742173021,11.7541797709149,11.5788659553931,11.7501027054376,623772.174911131,0.0,1.0
2024-09-26,14.34,14.39,14.25,14.26,552146,11.6930237887561,11.7337944435286,11.6196366101656,11.6277907411201,677136.53739537,0.0,1.0
2024-09-27,14.42,14.49,14.3135,14.35,863274,11.7582568363921,11.8153357530737,11.6714153417267,11.7011779197106,1058695.28563723,0.0,1.0
2024-09-30,13.76,14.05,13.74,14.0,813405,11.5870200863476,11.831223271307,11.5701784873849,11.7891192739002,965947.475415832,0.45,1.0
2024-10-01,13.58,13.8,13.51,13.8,983492,11.4354456956832,11.620703284273,11.3765000993137,11.620703284273,1167931.85988734,0.0,1.0
2024-10-02,13.68,13.71,13.5,13.5,522956,11.5196536904967,11.5449160889408,11.3680792998323,11.3680792998323,621028.919116017,0.0,1.0
2024-10-03,13.71,13.71,13.59,13.63,907090,11.5449160889408,11.5449160889408,11.4438664951645,11.4775496930899,1077201.75739631,0.0,1.0
2024-10-04,13.72,13.735,13.59,13.71,662527,11.5533368884222,11.5659680876442,11.4438664951645,11.5449160889408,786774.464190438,0.0,1.0
2024-10-07,13.63,13.7,13.6,13.66,441218,11.4775496930899,11.5364952894594,11.4522872946459,11.502812091534,523962.126133998,0.0,1.0
2024-10-08,13.6,13.64,13.55,13.63,508223,11.4522872946459,11.4859704925713,11.4101832972391,11.4775496930899,603532.955659554,0.0,1.0
2024-10-09,13.6,13.6,13.55,13.56,423926,11.4522872946459,11.4522872946459,11.4101832972391,11.4186040967204,503427.258823257,0.0,1.0
2024-10-10,13.55,13.58,13.5,13.58,674787,11.4101832972391,11.4354456956832,11.3680792998323,11.4354456956832,801333.651862753,0.0,1.0
2024-10-11,13.54,13.57,13.47,13.55,484060,11.4017624977577,11.4270248962018,11.3428169013882,11.4101832972391,574838.530559548,0.0,1.0
2024-10-14,13.48,13.62,13.38,13.58,791334,11.3512377008696,11.4691288936086,11.267029706056,11.4354456956832,939737.37499857,0.0,1.0
2024-10-15,13.56,13.67,13.48,13.53,542854,11.4186040967204,11.5112328910154,11.3512377008696,11.3933416982764,644658.504458896,0.0,1.0
2024-10-16,13.78,13.78,13.63,13.63,504249,11.6038616853103,11.6038616853103,11.4775496930899,11.4775496930899,598813.688790896,0.0,1.0
2024-10-17,13.71,13.8,13.63,13.8,595088,11.5449160889408,11.620703284273,11.4775496930899,11.620703284273,706688.244171424,0.0,1.0
2024-10-18,13.69,13.77,13.652,13.7,567991,11.5280744899781,11.5954408858289,11.4960754519489,11.5364952894594,674509.589329933,0.0,1.0
2024-10-21,13.75,13.76,13.585,13.72,517967,11.5785992868662,11.5870200863476,11.4396560954238,11.5533368884222,615104.303512659,0.0,1.0
2024-10-22,13.48,13.7235,13.47,13.7,765752,11.3512377008696,11.5562841682406,11.3428169013882,11.5364952894594,909357.836741382,0.0,1.0
2024-10-23,13.45,13.477,13.3801,13.46,390886,11.3259753024255,11.3487114610252,11.2671139140508,11.3343961019069,464191.079321364,0.0,1.0
2024-10-24,13.45,13.51,13.385,13.45,663763,11.3259753024255,11.3765000993137,11.2712401057967,11.3259753024255,788242.258314665,0.0,1.0
2024-10-25,13.48,13.59,13.43,13.55,619194,11.3512377008696,11.4438664951645,11.3091337034628,11.4101832972391,735314.979736577,0.0,1.0
2024-10-28,13.66,13.71,13.49,13.51,753525,11.502812091534,11.5449160889408,11.3596585003509,11.3765000993137,894837.837747145,0.0,1.0
2024-10-29,13.47,13.66,13.46,13.65,480225,11.3428169013882,11.502812091534,11.3343961019069,11.4943912920527,570284.331153078,0.0,1.0
2024-10-30,13.49,13.59,13.47,13.49,412190,11.3596585003509,11.4438664951645,11.3428169013882,11.3596585003509,489490.339857333,0.0,1.0
2024-10-31,13.34,13.51,13.3,13.45,570914,11.2333465081306,11.3765000993137,11.1996633102052,11.3259753024255,677980.756178723,0.0,1.0
2024-11-01,13.21,13.36,13.135,13.36,774696,11.1238761148729,11.2501881070933,11.0607201187628,11.2501881070933,919979.15603512,0.0,1.0
2024-11-04,12.91,13.22,12.9,13.21,988902,10.8712521304322,11.1322969143543,10.8628313309509,11.1238761148729,1174356.42802008,0.0,1.0
2024-11-05,12.85,12.91,12.755,12.9,787281,10.8207273335441,10.8712521304322,10.7407297384712,10.8628313309509,934924.292809671,0.0,1.0
2024-11-06,13.15,13.17,12.76,13.03,899714,11.0733513179848,11.0901929169475,10.7449401382119,10.9723017242085,1068442.49407894,0.0,1.0
2024-11-07,13.12,13.245,13.02,13.14,901562,11.0480889195407,11.1533489130577,10.9638809247272,11.0649305185034,1070637.06005108,0.0,1.0
2024-11-08,12.99,13.2,12.79,13.18,1100243,10.9386185262831,11.1154553153916,10.7702025366559,11.0986137164289,1306577.8403058,0.0,1.0
2024-11-11,12.96,13.16,12.895,13.05,1395082,10.913356127839,11.0817721174662,10.8586209312102,10.9891433231712,1656709.67832515,0.0,1.0
2024-11-12,12.71,12.91,12.69,12.9,1087353,10.7028361408051,10.8712521304322,10.6859945418424,10.8628313309509,1291270.50514299,0.0,1.0
2024-11-13,12.84,12.9399,12.68,12.75,1115696,10.8123065340627,10.8964303208815,10.677573742361,10.7365193387305,1324928.8294657,0.0,1.0
2024-11-14,12.76,12.99,12.72,12.84,858547,10.7449401382119,10.9386185262831,10.7112569402864,10.8123065340627,1019555.21194956,0.0,1.0
2024-11-15,12.77,12.82,12.67,12.8,725613,10.7533609376932,10.7954649351,10.6691529428797,10.7786233361373,861691.341310798,0.0,1.0
2024-11-18,12.76,12.77,12.67,12.7,957438,10.7449401382119,10.7533609376932,10.6691529428797,10.6944153413237,1136991.80478013,0.0,1.0
2024-11-19,12.85,12.875,12.7,12.7,713133,10.8207273335441,10.8417793322475,10.6944153413237,10.6944153413237,846870.895784655,0.0,1.0
2024-11-20,12.86,12.89,12.7276,12.84,697898,10.8291481330254,10.8544105314695,10.7176567478923,10.8123065340627,828778.789407197,0.0,1.0
2024-11-21,12.75,12.89,12.7307,12.86,833822,10.7365193387305,10.8544105314695,10.7202671957315,10.8291481330254,990193.391786602,0.0,1.0
2024-11-22,12.88,12.885,12.73,12.76,788985,10.8459897319882,10.8502001317288,10.7196777397678,10.7449401382119,936947.853641123,0.0,1.0
2024-11-25,13.18,13.19,12.95,12.95,1150515,11.0986137164289,11.1070345159102,10.9049353283577,10.9049353283577,1366277.63497648,0.0,1.0
2024-11-26,13.08,13.18,13.025,13.17,616599,11.0144057216153,11.0986137164289,10.9680913244678,11.0901929169475,732233.324597128,0.0,1.0
2024-11-27,13.06,13.15,13.0,13.15,1241597,10.9975641226526,11.0733513179848,10.9470393257644,11.0733513179848,1474440.76153192,0.0,1.0
2024-11-29,13.07,13.15,13.04,13.04,298441,11.0059849221339,11.0733513179848,10.9807225236899,10.9807225236899,354409.341607905,0.0,1.0
2024-12-02,12.98,13.07,12.98,13.07,712088,10.9301977268017,11.0059849221339,10.9301977268017,11.0059849221339,845629.920978985,0.0,1.0
2024-12-03,12.92,13.0182,12.81,12.97,835596,10.8796729299136,10.9623651808205,10.7870441356187,10.9217769273204,992300.080116998,0.0,1.0
2024-12-04,12.95,12.97,12.74,12.91,1704868,10.9049353283577,10.9217769273204,10.7280985392492,10.8712521304322,2024591.61244058,0.0,1.0
2024-12-05,13.08,13.13,12.99,13.0,1046317,11.0144057216153,11.0565097190221,10.9386185262831,10.9470393257644,1242538.79019021,0.0,1.0
2024-12-06,13.03,13.1694,12.92,13.1,1350795,10.9723017242085,11.0896876689786,10.8796729299136,11.031247320578,1604117.28481425,0.0,1.0
2024-12-09,12.96,13.15,12.96,13.05,884749,10.913356127839,11.0733513179848,10.913356127839,10.9891433231712,1050671.02234027,0.0,1.0
2024-12-10,12.94,13.01,12.86,12.95,785947,10.8965145288763,10.9554601252458,10.8291481330254,10.9049353283577,933340.120186927,0.0,1.0
2024-12-11,12.88,12.95,12.825,12.95,1230719,10.8459897319882,10.9049353283577,10.7996753348407,10.9049353283577,1461522.74819591,0.0,1.0
2024-12-12,12.83,12.96,12.76,12.88,1589591,10.8038857345814,10.913356127839,10.7449401382119,10.8459897319882,1887696.05964277,0.0,1.0
2024-12-13,12.87,12.87,12.75,12.83,623407,10.8375689325068,10.8375689325068,10.7365193387305,10.8038857345814,740318.067637349,0.0,1.0
2024-12-16,12.7,12.88,12.7,12.88,1392396,10.6944153413237,10.8459897319882,10.6944153413237,10.8459897319882,1653519.95743708,0.0,1.0
2024-12-17,12.79,12.82,12.67,12.71,1257224,10.7702025366559,10.7954649351,10.6691529428797,10.7028361408051,1492998.38190348,0.0,1.0
2024-12-18,12.65,12.97,12.65,12.79,1388767,10.6523113439169,10.9217769273204,10.6523113439169,10.7702025366559,1649210.39038465,0.0,1.0
2024-12-19,12.78,12.895,12.71,12.83,1035335,10.7617817371746,10.8586209312102,10.7028361408051,10.8038857345814,1229497.27314148,0.0,1.0
2024-12-20,12.85,12.89,12.71,12.75,1386859,10.8207273335441,10.8544105314695,10.7028361408051,10.7365193387305,1646944.57227055,0.0,1.0
2024-12-23,12.75,12.84,12.71,12.8,1054008,10.7365193387305,10.8123065340627,10.7028361408051,10.7786233361373,1251672.12725283,0.0,1.0
2024-12-24,12.84,12.85,12.735,12.75,501820,10.8123065340627,10.8207273335441,10.7238881395085,10.7365193387305,595929.164577516,0.0,1.0
2024-12-26,12.76,12.85,12.76,12.81,1286690,10.7449401382119,10.8207273335441,10.7449401382119,10.7870441356187,1527990.30881639,0.0,1.0
2024-12-27,12.79,12.83,12.75,12.77,1018041,10.7702025366559,10.8038857345814,10.7365193387305,10.7533609376932,1208960.03075936,0.0,1.0
2024-12-30,12.69,12.76,12.63,12.75,1752857,10.6859945418424,10.7449401382119,10.6354697449542,10.7365193387305,2081580.26310997,0.0,1.0
2024-12-31,12.1,12.28,11.87,12.28,4050047,10.5681033491034,10.7253148038834,10.3672220457733,10.7253148038834,4637120.50130146,0.45,1.0
2025-01-02,12.19,12.27,12.1,12.15,1169798,10.6467090764934,10.7165808341734,10.5681033491034,10.6117731976534,1339365.76246682,0.0,1.0
2025-01-03,12.21,12.27,12.16,12.25,805754,10.6641770159134,10.7165808341734,10.6205071673634,10.6991128947534,922551.859868705,0.0,1.0
2025-01-06,12.16,12.3299,12.12,12.28,1109520,10.6205071673634,10.7688973127363,10.5855712885234,10.7253148038834,1270350.18077667,0.0,1.0
2025-01-07,12.01,12.24,11.955,12.21,981695,10.4894976217133,10.6903789250434,10.4414607883083,10.6641770159134,1123996.3414067,0.0,1.0
2025-01-08,11.9,12.0,11.8,12.0,1354610,10.3934239549033,10.4807636520033,10.3060842578033,10.4807636520033,1550967.13748458,0.0,1.0
2025-01-10,11.93,11.975,11.72,11.8,1113972,10.4196258640333,10.4589287277283,10.2362125001233,10.3060842578033,1275447.51926973,0.0,1.0
2025-01-13,11.92,11.94,11.775,11.93,1144217,10.4108918943233,10.4283598337433,10.2842493335283,10.4196258640333,1310076.67531702,0.0,1.0
2025-01-14,12.16,12.2,11.99,12.0,912895,10.6205071673634,10.6554430462034,10.4720296822933,10.4807636520033,1045223.4554403,0.0,1.0
2025-01-15,12.28,12.35,12.16,12.28,840801,10.7253148038834,10.7864525918534,10.6205071673634,10.7253148038834,962679.088567315,0.0,1.0
2025-01-16,12.4,12.41,12.25,12.28,626825,10.8301224404034,10.8388564101134,10.6991128947534,10.7253148038834,717686.253573924,0.0,1.0
2025-01-17,12.26,12.4325,12.22,12.4,1092799,10.7078468644634,10.858507841961,10.6729109856234,10.8301224404034,1251205.39260452,0.0,1.0
2025-01-21,12.33,12.36,12.21,12.29,870663,10.7689846524334,10.7951865615634,10.6641770159134,10.7340487735934,996869.726949998,0.0,1.0
2025-01-22,12.34,12.39,12.29,12.3,595376,10.7777186221434,10.8213884706934,10.7340487735934,10.7427827433034,681678.57202222,0.0,1.0
2025-01-23,12.58,12.615,12.32,12.32,906851,10.9873338951835,11.0179027891685,10.7602506827234,10.7602506827234,1038303.34900453,0.0,1.0
2025-01-24,12.72,12.74,12.58,12.58,787667,11.1096094711235,11.1270774105435,10.9873338951835,10.9873338951835,901843.063524607,0.0,1.0
2025-01-27,12.81,12.96,12.74,12.8,1215655,11.1882151985136,11.3192247441636,11.1270774105435,11.1794812288036,1391869.95188195,0.0,1.0
2025-01-28,12.86,12.97,12.78,12.78,961257,11.2318850470636,11.3279587138736,11.1620132893836,11.1620132893836,1100595.75647382,0.0,1.0
2025-01-29,12.61,12.8992,12.56,12.86,657917,11.0135358043135,11.2661222083268,10.9698659557635,11.2318850470636,753285.1862842,0.0,1.0
2025-01-30,12.72,12.77,12.605,12.71,734912,11.1096094711235,11.1532793196735,11.0091688194585,11.1008755014135,841440.976327554,0.0,1.0
2025-01-31,12.84,12.85,12.695,12.73,847501,11.2144171076436,11.2231510773536,11.0877745468485,11.1183434408335,970350.285311131,0.0,1.0
2025-02-03,12.84,13.035,12.7238,12.75,1975156,11.2144171076436,11.3847295169886,11.1129283796133,11.1358113802535,2261464.22025932,0.0,1.0
2025-02-04,12.87,12.935,12.755,12.88,701988,11.2406190167736,11.2973898198886,11.1401783651085,11.2493529864836,803744.486537468,0.0,1.0
2025-02-05,12.94,12.95,12.8,12.88,619931,11.3017568047436,11.3104907744536,11.1794812288036,11.2493529864836,709792.935610951,0.0,1.0
2025-02-06,12.87,12.98,12.85,12.94,798618,11.2406190167736,11.3366926835836,11.2231510773536,11.3017568047436,914381.462859166,0.0,1.0
2025-02-07,12.6,12.88,12.565,12.87,947568,11.0048018346035,11.2493529864836,10.9742329406185,11.2406190167736,1084922.47106694,0.0,1.0
2025-02-10,12.69,12.7,12.53,12.61,555633,11.0834075619935,11.0921415317035,10.9436640466335,11.0135358043135,636174.635874509,0.0,1.0
2025-02-11,12.74,12.82,12.63,12.65,606424,11.1270774105435,11.1969491682236,11.0310037437335,11.0484716831535,694328.031966359,0.0,1.0
2025-02-12,12.84,12.87,12.7,12.7,440456,11.2144171076436,11.2406190167736,11.0921415317035,11.0921415317035,504302.184029281,0.0,1.0
2025-02-13,12.88,12.932,12.835,12.9,477063,11.2493529864836,11.2947696289756,11.2100501227886,11.2668209259036,546215.542118988,0.0,1.0
2025-02-14,12.97,13.01,12.92,12.95,518612,11.3279587138736,11.3628945927136,11.2842888653236,11.3104907744536,593787.266523317,0.0,1.0
2025-02-18,13.15,13.24,13.035,13.05,846381,11.4851701686537,11.5637758960437,11.3847295169886,11.3978304715536,969067.936004701,0.0,1.0
2025-02-19,13.3,13.4448,13.17,13.36,793691,11.6161797143037,11.7426475957045,11.5026381080737,11.6685835325637,908740.270865615,0.0,1.0
2025-02-20,13.18,13.32,13.105,13.3,872861,11.5113720777837,11.6336476537237,11.4458673049586,11.6161797143037,999386.33746386,0.0,1.0
2025-02-21,13.2,13.325,13.18,13.19,570500,11.5288400172037,11.6380146385787,11.5113720777837,11.5201060474937,653196.677962622,0.0,1.0
2025-02-24,13.17,13.27,13.12,13.26,403076,11.5026381080737,11.5899778051737,11.4589682595236,11.5812438354637,461503.77592719,0.0,1.0
2025-02-25,13.14,13.23,13.0906,13.18,486852,11.4764361989437,11.5550419263337,11.4332903885762,11.5113720777837,557423.50404813,0.0,1.0
2025-02-26,12.96,13.2,12.945,13.15,496552,11.3192247441636,11.5288400172037,11.3061237895986,11.4851701686537,568529.565005604,0.0,1.0
2025-02-27,12.84,13.0,12.82,12.94,632774,11.2144171076436,11.3541606230036,11.1969491682236,11.3017568047436,724497.589309589,0.0,1.0
2025-02-28,13.04,13.3,12.7,12.7,2112875,11.3890965018436,11.6161797143037,11.0921415317035,11.0921415317035,2419146.24180593,0.0,1.0
2025-03-03,12.77,13.065,12.655,13.05,1275428,11.1532793196735,11.4109314261186,11.0528386680085,11.3978304715536,1460307.33142948,0.0,1.0
2025-03-04,12.58,12.725,12.51,12.66,801685,10.9873338951835,11.1139764559785,10.9261961072135,11.0572056528635,917893.039040256,0.0,1.0
2025-03-05,12.46,12.6,12.39,12.55,1054465,10.8825262586635,11.0048018346035,10.8213884706934,10.9611319860535,1207314.69768248,0.0,1.0
2025-03-06,12.28,12.55,12.265,12.46,735411,10.7253148038834,10.9611319860535,10.7122138493184,10.8825262586635,842012.308741756,0.0,1.0
2025-03-07,12.4,12.48,12.27,12.3,838396,10.8301224404034,10.8999941980835,10.7165808341734,10.7427827433034,959925.472422707,0.0,1.0
2025-03-10,12.24,12.38,12.125,12.36,1261802,10.6903789250434,10.8126545009834,10.5899382733784,10.7951865615634,1444706.17817107,0.0,1.0
2025-03-11,11.98,12.27,11.921,12.2,1217822,10.4632957125833,10.7165808341734,10.4117652912943,10.6554430462034,1394351.06879895,0.0,1.0
2025-03-12,12.01,12.11,11.95,12.01,793463,10.4894976217133,10.5768373188134,10.4370938034533,10.4894976217133,908479.221185381,0.0,1.0
2025-03-13,11.8,12.103036,11.8,11.99,948619,10.3060842578033,10.5707549823073,10.3060842578033,10.4720296822933,1086125.81849645,0.0,1.0
2025-03-14,12.04,12.065,11.88,11.98,825631,10.5156995308433,10.5375344551184,10.3759560154833,10.4632957125833,945310.125193623,0.0,1.0
2025-03-17,12.2,12.25,12.08,12.09,658427,10.6554430462034,10.6991128947534,10.5506354096834,10.5593693793934,753869.113200519,0.0,1.0
2025-03-18,12.37,12.39,12.22,12.25,798828,10.8039205312734,10.8213884706934,10.6729109856234,10.6991128947534,914621.903354126,0.0,1.0
2025-03-19,12.21,12.43,12.195,12.37,619092,10.6641770159134,10.8563243495335,10.6510760613484,10.8039205312734,708832.318585866,0.0,1.0
2025-03-20,12.27,12.32,12.15,12.15,537727,10.7165808341734,10.7602506827234,10.6117731976534,10.6117731976534,615673.076337964,0.0,1.0
2025-03-21,12.26,12.305,12.21,12.26,774388,10.7078468644634,10.7471497281584,10.6641770159134,10.7078468644634,886639.209560247,0.0,1.0
2025-03-24,12.27,12.31,12.14,12.29,785585,10.7165808341734,10.7515167130134,10.6030392279434,10.7340487735934,899459.267760331,0.0,1.0
2025-03-25,12.35,12.39,12.2806,12.31,798096,10.7864525918534,10.8213884706934,10.725838842066,10.7515167130134,913783.796485995,0.0,1.0
2025-03-26,12.32,12.37,12.3,12.33,374423,10.7602506827234,10.8039205312734,10.7427827433034,10.7689846524334,428697.387822612,0.0,1.0
2025-03-27,12.33,12.38,12.25,12.36,838839,10.7689846524334,10.8126545009834,10.6991128947534,10.7951865615634,960432.687371588,0.0,1.0
2025-03-28,12.11,12.3696,12.05,12.35,1132140,10.5768373188134,10.803571172485,10.5244335005534,10.7864525918534,1296249.05694759,0.0,1.0
2025-03-31,11.63,11.9,11.39,11.7,1092050,10.5768373188134,10.8223872823628,10.3585706845472,10.6404984204743,1200788.20512906,0.48,1.0
2025-04-01,11.67,11.74,11.52,11.56,679034,10.6132150911911,10.676876192852,10.4767984447747,10.5131762171524,746647.148099085,0.0,1.0
2025-04-02,11.6,11.67,11.535,11.55,677665,10.5495539895301,10.6132150911911,10.4904401094164,10.504081774058,745141.833275754,0.0,1.0
2025-04-03,11.4,11.5051,11.26,11.42,1103158,10.3676651276416,10.463247724564,10.2403429243197,10.3858540138305,1213002.25703381,0.0,1.0
2025-04-04,10.59,11.17,10.57,11.11,2119871,9.63101523699343,10.1584929364699,9.61282635080458,10.1039262779034,2330951.96483234,0.0,1.0
2025-04-07,10.05,10.5,9.8,10.16,2185933,9.13991530989461,9.54916524914362,8.91255423253405,9.23995418393326,2403591.92674547,0.0,1.0
2025-04-08,9.85,11.09,9.78,10.46,1834509,8.95802644800616,10.0857373917145,8.8943653463452,9.51278747676593,2017175.74232234,0.0,1.0
2025-04-09,10.54,10.6499,9.51,9.735,2103869,9.58554302152131,9.68549095112902,8.64881538279579,8.8534403524203,2313356.60485937,0.0,1.0
2025-04-10,10.2,10.48,9.955,10.4,1503388,9.27633195631095,9.53097636295478,9.0535181004976,9.4582208181994,1653084.17941722,0.0,1.0
2025-04-11,10.11,10.22,9.82,10.175,1492749,9.19448196846114,9.29452084249979,8.93074311872289,9.25359584857489,1641385.82703924,0.0,1.0
2025-04-14,10.2,10.43,10.04,10.25,1049063,9.27633195631095,9.48550414748266,9.13082086680019,9.32180417178306,1153520.87984736,0.0,1.0
2025-04-15,10.43,10.5,10.2,10.2,791037,9.48550414748266,9.54916524914362,9.27633195631095,9.27633195631095,869802.572611767,0.0,1.0
2025-04-16,10.34,10.54,10.29,10.38,662989,9.40365415963286,9.58554302152131,9.35818194416075,9.44003193201055,729004.506506399,0.0,1.0
2025-04-17,10.59,10.625,10.38,10.38,572017,9.63101523699343,9.6628457878239,9.44003193201055,9.44003193201055,628974.192329391,0.0,1.0
2025-04-21,10.35,10.59,10.23,10.55,500479,9.41274860272728,9.63101523699343,9.30361528559422,9.59463746461573,550312.971122924,0.0,1.0
2025-04-22,10.52,10.55,10.405,10.43,391599,9.56735413533247,9.59463746461573,9.46276803974661,9.48550414748266,430591.511689333,0.0,1.0
2025-04-23,10.67,10.8285,10.565,10.73,558926,9.7037707817488,9.8479177047954,9.60827912925737,9.75833744031534,614579.688054546,0.0,1.0
2025-04-24,10.76,10.79,10.57,10.67,379839,9.78562076959861,9.81290409888187,9.61282635080458,9.7037707817488,417660.538480856,0.0,1.0
2025-04-25,10.92,10.95,10.7001,10.79,625103,9.93113185910937,9.95841518839263,9.73114505546302,9.81290409888187,687346.100811129,0.0,1.0
2025-04-28,10.88,11.04,10.81,10.85,757637,9.89475408673168,10.0402651762424,9.83109298507072,9.86747075744841,833076.849383607,0.0,1.0
2025-04-29,10.78,10.85,10.62,10.8,1058491,9.80380965578745,9.86747075744841,9.65829856627669,9.8219985419763,1163887.64986518,0.0,1.0
2025-04-30,10.61,10.65,10.5,10.63,648793,9.64920412318227,9.68558189555996,9.54916524914362,9.66739300937112,713394.97456188,0.0,1.0
2025-05-01,10.47,10.68,10.42,10.63,725007,9.52188191986036,9.71286522484323,9.47640970438824,9.66739300937112,797197.797020289,0.0,1.0
2025-05-02,10.63,10.64,10.44,10.53,691175,9.66739300937112,9.67648745246554,9.49459859057709,9.57644857842689,759997.058449778,0.0,1.0
2025-05-05,10.5,10.57,10.42,10.5,542075,9.54916524914362,9.61282635080458,9.47640970438824,9.54916524914362,596050.790985154,0.0,1.0
2025-05-06,10.54,10.6,10.4161,10.46,511237,9.58554302152131,9.64010968008785,9.47286287158142,9.51278747676593,562142.172634556,0.0,1.0
2025-05-07,10.45,10.59,10.44,10.57,658907,9.50369303367151,9.63101523699343,9.49459859057709,9.61282635080458,724516.051350191,0.0,1.0
2025-05-08,10.63,10.68,10.45,10.51,667985,9.66739300937112,9.71286522484323,9.50369303367151,9.55825969223804,734497.970974898,0.0,1.0
2025-05-09,10.82,10.99,10.68,10.68,960227,9.84018742816514,9.99479296077032,9.71286522484323,9.71286522484323,1055839.25264087,0.0,1.0
2025-05-12,11.05,11.29,11.02,11.05,1111667,10.0493596193369,10.267626253603,10.0220762900536,10.0493596193369,1222358.51987657,0.0,1.0
2025-05-13,11.28,11.385,11.0192,11.1,1270997,10.2585318105086,10.354023463,10.021348734606,10.094831834809,1397553.41454551,0.0,1.0
2025-05-14,11.21,11.32,11.14,11.3,620146,10.1948707088476,10.2949095828863,10.1312096071867,10.2767206966974,681895.519672149,0.0,1.0
2025-05-15,11.15,11.19,11.11,11.19,389156,10.1403040502811,10.1766818226588,10.1039262779034,10.1766818226588,427905.255945429,0.0,1.0
2025-05-16,11.29,11.3,11.165,11.21,419594,10.267626253603,10.2767206966974,10.1539457149227,10.1948707088476,461374.04527533,0.0,1.0
2025-05-19,11.3,11.33,11.19,11.22,407880,10.2767206966974,10.3040040259807,10.1766818226588,10.203965151942,448493.652404234,0.0,1.0
2025-05-20,11.3,11.32,11.21,11.32,394532,10.2767206966974,10.2949095828863,10.1948707088476,10.2949095828863,433816.557983591,0.0,1.0
2025-05-21,10.99,11.25,10.98,11.21,486415,9.99479296077032,10.2312484812253,9.9856985176759,10.1948707088476,534848.582755234,0.0,1.0
2025-05-22,10.99,11.0691,10.92,10.97,313426,9.99479296077032,10.0667300056472,9.93113185910937,9.97660407458148,344634.626602062,0.0,1.0
2025-05-23,11.0,11.06,10.92,10.92,357612,10.0038874038647,10.0584540624313,9.93113185910937,9.93113185910937,393220.339373304,0.0,1.0
2025-05-27,11.25,11.28,11.05,11.1,721749,10.2312484812253,10.2585318105086,10.0493596193369,10.094831834809,793615.389646717,0.0,1.0
2025-05-28,11.3,11.38,11.2546,11.34,616796,10.2767206966974,10.3494762414528,10.2354319250487,10.3130984690751,678211.951623815,0.0,1.0
2025-05-29,11.38,11.44,11.3,11.35,601852,10.3494762414528,10.4040429000193,10.2767206966974,10.3221929121695,661779.939410592,0.0,1.0
2025-05-30,11.33,11.36,11.2119,11.31,432821,10.3494762414528,10.3768799737779,10.2415968818663,10.3312070865694,473827.062896047,0.05,1.0
2025-06-02,11.28,11.37,11.19,11.3,664734,10.3038033542443,10.3860145512196,10.2215921572689,10.3220725091277,727711.822733047,0.0,1.0
2025-06-03,11.37,11.42,11.21,11.31,454507,10.3860145512196,10.4316874384282,10.2398613121523,10.3312070865694,497567.624666303,0.0,1.0
2025-06-04,11.32,11.4,11.315,11.35,454550,10.3403416640111,10.4134182835447,10.3357743752902,10.3677453963362,497614.698546046,0.0,1.0
2025-06-05,11.34,11.405,11.23,11.32,449705,10.3586108188945,10.4179855722656,10.2581304670357,10.3403416640111,492310.676514464,0.0,1.0
2025-06-06,11.51,11.54,11.38,11.39,407228,10.5138986354035,10.5413023677286,10.3951491286613,10.404283706103,445809.346517455,0.0,1.0
2025-06-09,11.57,11.65,11.5,11.51,674233,10.5687061000537,10.6417827195874,10.5047640579618,10.5138986354035,738110.771190843,0.0,1.0
2025-06-10,11.61,11.645,11.53,11.59,438064,10.6052444098206,10.6372154308665,10.5321677902869,10.5869752549372,479566.792000604,0.0,1.0
2025-06-11,11.6,11.72,11.57,11.64,579081,10.5961098323789,10.7057247616793,10.5687061000537,10.6326481421457,633943.938507847,0.0,1.0
2025-06-12,11.56,11.6,11.5235,11.58,397393,10.559571522612,10.5961098323789,10.5262303149498,10.5778406774955,435042.564952831,0.0,1.0
2025-06-13,11.42,11.505,11.385,11.49,457415,10.4316874384282,10.5093313466827,10.3997164173822,10.4956294805201,500751.132626639,0.0,1.0
2025-06-16,11.38,11.56,11.38,11.51,663175,10.3951491286613,10.559571522612,10.3951491286613,10.5138986354035,726005.120906996,0.0,1.0
2025-06-17,11.41,11.54,11.25,11.38,738453,10.4225528609864,10.5413023677286,10.2763996219192,10.3951491286613,808415.063217303,0.0,1.0
2025-06-18,11.56,11.62,11.46,11.55,623734,10.559571522612,10.6143789872623,10.468225748195,10.5504369451703,682827.425768167,0.0,1.0
2025-06-20,11.53,11.6651,11.53,11.6,626766,10.5321677902869,10.6555759315244,10.5321677902869,10.5961098323789,686146.681660789,0.0,1.0
2025-06-23,11.4,11.5812,11.33,11.52,853776,10.4134182835447,10.5789368267885,10.3494762414528,10.5230332128452,934663.924465627,0.0,1.0
2025-06-24,11.56,11.66,11.46,11.51,630186,10.559571522612,10.6509172970291,10.468225748195,10.5138986354035,689890.697212495,0.0,1.0
2025-06-25,11.61,11.665,11.54,11.54,811725,10.6052444098206,10.65548458575,10.5413023677286,10.5413023677286,888628.95430049,0.0,1.0
2025-06-26,11.67,11.79,11.63,11.63,815282,10.6600518744708,10.7696668037713,10.623513564704,10.623513564704,892522.949422544,0.0,1.0
2025-06-27,11.63,11.7663,11.56,11.7,1016536,10.623513564704,10.7480178552344,10.559571522612,10.6874556067959,1112844.03300232,0.0,1.0
2025-06-30,11.25,11.329,11.12,11.22,919776,10.714859339121,10.7901014624802,10.5910431867579,10.6862863808834,965713.097345136,0.48,1.0
2025-07-01,11.28,11.32,11.1562,11.21,763397,10.7434322973587,10.7815295750089,10.6255212230313,10.6767620614708,801523.937756565,0.0,1.0
2025-07-02,11.5,11.515,11.3,11.31,679637,10.9529673244348,10.9672538035537,10.7624809361838,10.7720052555964,713580.646092479,0.0,1.0
2025-07-03,11.54,11.65,11.47,11.47,477487,10.991064602085,11.0958321156231,10.9243943661972,10.9243943661972,501334.509393632,0.0,1.0
2025-07-07,11.52,11.5801,11.42,11.49,788661,10.9720159632599,11.0292571229294,10.8767727691344,10.9434430050223,828049.717610932,0.0,1.0
2025-07-08,11.61,11.665,11.5278,11.53,653092,11.0577348379729,11.1101185947419,10.9794449324017,10.9815402826725,685709.888245973,0.0,1.0
2025-07-09,11.6,11.65,11.57,11.62,541120,11.0482105185604,11.0958321156231,11.0196375603227,11.0672591573855,568145.582441156,0.0,1.0
2025-07-10,11.72,11.86,11.565,11.59,1269938,11.162502351511,11.2958428232867,11.0148754006164,11.0386861991478,1333363.51396023,0.0,1.0
2025-07-11,11.8,11.86,11.68,11.68,1091413,11.2386969068114,11.2958428232867,11.1244050738608,11.1244050738608,1145922.29924758,0.0,1.0
2025-07-14,11.83,11.845,11.72,11.74,622496,11.2672698650491,11.2815563441679,11.162502351511,11.1815509903361,653585.808115186,0.0,1.0
2025-07-15,11.82,11.98,11.8,11.82,746895,11.2577455456365,11.4101346562373,11.2386969068114,11.2577455456365,784197.765370692,0.0,1.0
2025-07-16,11.97,12.0,11.8101,11.83,910093,11.4006103368248,11.4291832950624,11.2483164694181,11.2672698650491,955546.4916481,0.0,1.0
2025-07-17,11.96,12.02,11.89,11.93,709934,11.3910860174122,11.4482319338875,11.3244157815244,11.3625130591746,745390.793030718,0.0,1.0
2025-07-18,11.87,12.028,11.845,12.0,502737,11.3053671426993,11.4558513894176,11.2815563441679,11.4291832950624,527845.590034963,0.0,1.0
2025-07-21,11.62,11.95,11.595,11.95,814041,11.0672591573855,11.3815616979997,11.0434483588541,11.3815616979997,854697.290944672,0.0,1.0
2025-07-22,11.77,11.79,11.62,11.63,670048,11.2101239485737,11.2291725873988,11.0672591573855,11.076783476798,703512.735111499,0.0,1.0
2025-07-23,11.86,11.905,11.8,11.8,592754,11.2958428232867,11.3387022606432,11.2386969068114,11.2386969068114,622358.379979166,0.0,1.0
2025-07-24,11.9,11.955,11.85,11.85,497924,11.3339401009369,11.386323857706,11.2863185038742,11.2863185038742,522792.210584402,0.0,1.0
2025-07-25,11.96,12.02,11.92,11.93,628321,11.3910860174122,11.4482319338875,11.352988739762,11.3625130591746,659701.730678984,0.0,1.0
2025-07-28,11.64,11.9753,11.635,11.96,784973,11.0863077962106,11.4056582261134,11.0815456365043,11.3910860174122,824177.52492161,0.0,1.0
2025-07-29,11.56,11.72,11.425,11.65,789991,11.0101132409102,11.162502351511,10.8815349288407,11.0958321156231,829446.142848667,0.0,1.0
2025-07-30,11.36,11.59,11.32,11.56,444680,10.8196268526591,11.0386861991478,10.7815295750089,11.0101132409102,466889.003548075,0.0,1.0
2025-07-31,11.22,11.375,11.17,11.35,557412,10.6862863808834,10.8339133317779,10.6386647838206,10.8101025332466,585251.266631598,0.0,1.0
2025-08-01,11.04,11.16,10.945,11.12,545373,10.5148486314574,10.6291404644081,10.4243675970382,10.5910431867579,572610.99337057,0.0,1.0
2025-08-04,11.11,11.17,11.02,11.09,401656,10.5815188673453,10.6386647838206,10.4957999926323,10.5624702285202,421716.222022815,0.0,1.0
2025-08-05,11.13,11.14,10.95,11.12,569735,10.6005675061704,10.610091825583,10.4291297567445,10.5910431867579,598189.723928359,0.0,1.0
2025-08-06,11.23,11.235,11.11,11.19,493610,10.6958107002959,10.7005728600022,10.5815188673453,10.6577134226457,518262.753083938,0.0,1.0
2025-08-07,11.03,11.3,11.0,11.29,548595,10.5053243120449,10.7624809361838,10.4767513538072,10.7529566167712,575993.91225478,0.0,1.0
2025-08-08,11.25,11.45,10.97,11.05,1233230,10.714859339121,10.9053457273721,10.4481783955696,10.52437295087,1294822.17739856,0.0,1.0
2025-08-11,11.24,11.3,11.145,11.23,795138,10.7053350197085,10.7624809361838,10.6148539852892,10.6958107002959,834850.203524351,0.0,1.0
2025-08-12,11.38,11.4,11.15,11.21,642706,10.8386754914842,10.8577241303093,10.6196161449955,10.6767620614708,674805.172066135,0.0,1.0
2025-08-13,11.4,11.62,11.33,11.62,1165072,10.8577241303093,11.0672591573855,10.7910538944215,11.0672591573855,1223260.10871135,0.0,1.0
2025-08-14,11.24,11.3759,11.22,11.29,657776,10.7053350197085,10.8347705205251,10.6862863808834,10.7529566167712,690627.824947913,0.0,1.0
2025-08-15,11.13,11.3,11.13,11.25,560152,10.6005675061704,10.7624809361838,10.6005675061704,10.714859339121,588128.112610105,0.0,1.0
2025-08-18,11.16,11.1899,11.095,11.14,413908,10.6291404644081,10.6576181794516,10.5672323882265,10.610091825583,434580.133310641,0.0,1.0
2025-08-19,11.24,11.2658,11.15,11.18,629816,10.7053350197085,10.7299077637929,10.6196161449955,10.6481891032332,661271.396641706,0.0,1.0
2025-08-20,11.29,11.33,11.22,11.26,423934,10.7529566167712,10.7910538944215,10.6862863808834,10.7243836585336,445106.869726883,0.0,1.0
2025-08-21,11.23,11.3289,11.205,11.29,488371,10.6958107002959,10.7900062192861,10.6719999017646,10.7529566167712,512762.097579782,0.0,1.0
2025-08-22,11.43,11.475,11.27,11.29,588976,10.886297088547,10.9291565259035,10.7339079779461,10.7529566167712,618391.692348948,0.0,1.0
2025-08-25,11.31,11.47,11.29,11.46,510409,10.7720052555964,10.9243943661972,10.7529566167712,10.9148700467846,535900.758774777,0.0,1.0
2025-08-26,11.39,11.39,11.26,11.3,438000,10.8481998108968,10.8481998108968,10.7243836585336,10.7624809361838,459875.379045732,0.0,1.0
2025-08-27,11.39,11.427,11.34,11.34,411983,10.8481998108968,10.8834397927232,10.800578213834,10.800578213834,432558.991519173,0.0,1.0
2025-08-28,11.42,11.445,11.3101,11.445,387230,10.8767727691344,10.9005835676658,10.7721004987905,10.9005835676658,406569.732940364,0.0,1.0
2025-08-29,11.44,11.4654,11.33,11.36,448235,10.9243943661972,10.9486495774648,10.8193521126761,10.848,469390.634218288,0.03,1.0
2025-09-02,11.37,11.43,11.31,11.38,490440,10.8575492957746,10.9148450704225,10.8002535211268,10.8670985915493,513587.610619471,0.0,1.0
2025-09-03,11.35,11.425,11.3158,11.32,507541,10.8384507042254,10.9100704225352,10.8057921126761,10.8098028169014,531495.737463124,0.0,1.0
2025-09-04,11.49,11.49,11.33,11.38,662016,10.9721408450704,10.9721408450704,10.8193521126761,10.8670985915493,693261.592920355,0.0,1.0
2025-09-05,11.44,11.53,11.37,11.5,593824,10.9243943661972,11.010338028169,10.8575492957746,10.9816901408451,621851.091445427,0.0,1.0
2025-09-08,11.43,11.45,11.335,11.44,488046,10.9148450704225,10.9339436619718,10.8241267605634,10.9243943661972,511080.619469028,0.0,1.0
2025-09-09,11.4,11.445,11.35,11.43,440157,10.8861971830986,10.9291690140845,10.8384507042254,10.9148450704225,460931.371681416,0.0,1.0
2025-09-10,11.31,11.4651,11.31,11.42,457300,10.8002535211268,10.9483630985915,10.8002535211268,10.9052957746479,478883.480825957,0.0,1.0
2025-09-11,11.43,11.43,11.3,11.31,610839,10.9148450704225,10.9148450704225,10.7907042253521,10.8002535211268,639669.159292037,0.0,1.0
2025-09-12,11.36,11.45,11.3213,11.39,443845,10.848,10.9339436619718,10.8110442253521,10.8766478873239,464793.436578171,0.0,1.0
2025-09-15,11.17,11.38,11.13,11.38,816004,10.6665633802817,10.8670985915493,10.6283661971831,10.8670985915493,854517.463126843,0.0,1.0
2025-09-16,11.31,11.35,11.17,11.22,638833,10.8002535211268,10.8384507042254,10.6665633802817,10.7143098591549,668984.410029496,0.0,1.0
2025-09-17,11.25,11.43,11.25,11.29,530973,10.7429577464789,10.9148450704225,10.7429577464789,10.7811549295775,556033.67256637,0.0,1.0
2025-09-18,11.24,11.3316,11.165,11.28,916976,10.7334084507042,10.82088,10.6617887323944,10.7716056338028,960255.10324484,0.0,1.0
2025-09-19,11.23,11.31,11.16,11.3,848073,10.7238591549296,10.8002535211268,10.657014084507,10.7907042253521,888100.044247786,0.0,1.0
2025-09-22,11.06,11.22,11.03,11.22,969078,10.5615211267606,10.7143098591549,10.5328732394366,10.7143098591549,1014816.19469026,0.0,1.0
2025-09-23,11.06,11.21,11.05,11.05,706603,10.5615211267606,10.7047605633803,10.5519718309859,10.5519718309859,739952.994100292,0.0,1.0
2025-09-24,10.95,11.11,10.89,11.09,844369,10.4564788732394,10.6092676056338,10.3991830985915,10.5901690140845,884221.224188794,0.0,1.0
2025-09-25,10.91,11.0,10.875,10.95,931445,10.4182816901408,10.5042253521127,10.3848591549296,10.4564788732394,975407.005899709,0.0,1.0
2025-09-26,10.89,11.07,10.86,10.93,603685,10.3991830985915,10.5710704225352,10.3705352112676,10.4373802816901,632177.507374634,0.0,1.0
2025-09-29,10.75,10.91,10.67,10.91,1169024,10.2654929577465,10.4182816901408,10.1890985915493,10.4182816901408,1224199.1740413,0.0,1.0
2025-09-30,10.17,10.36,10.08,10.34,1018639,10.17,10.36,10.08,10.34,1018639,0.48,1.0
2025-10-01,9.99,10.14,9.96,10.13,1301927,9.99,10.14,9.96,10.13,1301927,0.0,1.0
2025-10-02,10.13,10.17,9.91,9.96,836167,10.13,10.17,9.91,9.96,836167,0.0,1.0
2025-10-03,10.02,10.2,9.9911,10.17,714580,10.02,10.2,9.9911,10.17,714580,0.0,1.0
2025-10-06,9.96,10.14,9.925,10.05,1441099,9.96,10.14,9.925,10.05,1441099,0.0,1.0
2025-10-07,9.82,10.0,9.76,9.96,1109064,9.82,10.0,9.76,9.96,1109064,0.0,1.0
2025-10-08,9.76,9.92,9.74,9.84,1116427,9.76,9.92,9.74,9.84,1116427,0.0,1.0
2025-10-09,9.54,9.78,9.48,9.75,1328814,9.54,9.78,9.48,9.75,1328814,0.0,1.0
2025-10-10,9.57,9.665,9.3814,9.44,1683453,9.57,9.665,9.3814,9.44,1683453,0.0,1.0
2025-10-13,9.86,9.94,9.62,9.63,1105441,9.86,9.94,9.62,9.63,1105441,0.0,1.0
2025-10-14,9.99,10.005,9.74,9.74,772352,9.99,10.005,9.74,9.74,772352,0.0,1.0
2025-10-15,9.92,10.11,9.85,10.11,918254,9.92,10.11,9.85,10.11,918254,0.0,1.0
2025-10-16,9.68,9.95,9.68,9.95,682811,9.68,9.95,9.68,9.95,682811,0.0,1.0
2025-10-17,9.72,9.765,9.58,9.6,1139805,9.72,9.765,9.58,9.6,1139805,0.0,1.0
2025-10-20,9.77,9.83,9.685,9.74,985041,9.77,9.83,9.685,9.74,985041,0.0,1.0
2025-10-21,9.87,9.975,9.75,9.75,741547,9.87,9.975,9.75,9.75,741547,0.0,1.0
2025-10-22,9.83,9.91,9.75,9.83,1121442,9.83,9.91,9.75,9.83,1121442,0.0,1.0
2025-10-23,9.82,9.905,9.78,9.86,774909,9.82,9.905,9.78,9.86,774909,0.0,1.0
2025-10-24,9.81,9.91,9.75,9.87,707077,9.81,9.91,9.75,9.87,707077,0.0,1.0
2025-10-27,10.04,10.06,9.78,9.83,1650906,10.04,10.06,9.78,9.83,1650906,0.0,1.0
2025-10-28,10.06,10.2,10.03,10.06,1502555,10.06,10.2,10.03,10.06,1502555,0.0,1.0
2025-10-29,10.03,10.13,9.97,10.05,1387714,10.03,10.13,9.97,10.05,1387714,0.0,1.0
2025-10-30,9.91,10.02,9.845,10.0,1109092,9.91,10.02,9.845,10.0,1109092,0.0,1.0
2025-10-31,9.98,10.04,9.81,9.88,1112997,9.98,10.04,9.81,9.88,1112997,0.0,1.0
2025-11-03,9.93,9.98,9.84,9.95,642633,9.93,9.98,9.84,9.95,642633,0.0,1.0
2025-11-04,9.78,9.8745,9.7335,9.77,879487,9.78,9.8745,9.7335,9.77,879487,0.0,1.0
2025-11-05,9.79,9.855,9.67,9.81,805881,9.79,9.855,9.67,9.81,805881,0.0,1.0
2025-11-06,9.74,9.91,9.69,9.91,1285443,9.74,9.91,9.69,9.91,1285443,0.0,1.0
2025-11-07,9.88,10.12,9.79,9.95,1122166,9.88,10.12,9.79,9.95,1122166,0.0,1.0
2025-11-10,9.63,9.955,9.55,9.92,1462355,9.63,9.955,9.55,9.92,1462355,0.0,1.0
2025-11-11,9.71,9.745,9.6,9.63,1025909,9.71,9.745,9.6,9.63,1025909,0.0,1.0
2025-11-12,9.82,9.93,9.75,9.75,1077983,9.82,9.93,9.75,9.75,1077983,0.0,1.0
2025-11-13,9.81,9.91,9.745,9.82,728788,9.81,9.91,9.745,9.82,728788,0.0,1.0
2025-11-14,9.69,9.8186,9.595,9.75,1854300,9.69,9.8186,9.595,9.75,1854300,0.0,1.0
2025-11-17,9.5,9.735,9.49,9.7,1279792,9.5,9.735,9.49,9.7,1279792,0.0,1.0
2025-11-18,9.47,9.55,9.35,9.44,1277864,9.47,9.55,9.35,9.44,1277864,0.0,1.0
2025-11-19,9.51,9.62,9.46,9.46,1501374,9.51,9.62,9.46,9.46,1501374,0.0,1.0
2025-11-20,9.46,9.63,9.45,9.55,1470574,9.46,9.63,9.45,9.55,1470574,0.0,1.0
2025-11-21,9.61,9.69,9.42,9.42,1624972,9.61,9.69,9.42,9.42,1624972,0.0,1.0
2025-11-24,9.67,9.7,9.5823,9.63,1249567,9.67,9.7,9.5823,9.63,1249567,0.0,1.0
2025-11-25,9.78,9.8053,9.62,9.7,1415190,9.78,9.8053,9.62,9.7,1415190,0.0,1.0
2025-11-26,9.92,9.9499,9.79,9.79,1205588,9.92,9.9499,9.79,9.79,1205588,0.0,1.0