date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-05-15,39.262,39.262,39.262,39.262,0,33.022534727686,33.022534727686,33.022534727686,33.022534727686,0,0.0,1.0
2020-05-19,40.54,40.77,40.54,40.77,700,34.0974366527531,34.2908853560124,34.0974366527531,34.2908853560124,832.261975848812,0.0,1.0
2020-05-20,40.915,41.01,40.82,41.01,500,34.4128421471976,34.4927448724569,34.3329394219383,34.4927448724569,594.47283989201,0.0,1.0
2020-05-21,40.575,40.61,40.575,40.61,400,34.1268744989012,34.1563123450494,34.1268744989012,34.1563123450494,475.578271913608,0.0,1.0
2020-05-22,39.741,40.04,39.741,40.04,100,33.4254126792565,33.6768959934936,33.4254126792565,33.6768959934936,118.894567978402,0.0,1.0
2020-05-26,40.62,40.8,40.62,40.8,500,34.1647231582346,34.3161177955679,34.1647231582346,34.3161177955679,594.472839892009,0.0,1.0
2020-05-27,40.648,40.648,40.435,40.52,700,34.1882734351531,34.1882734351531,34.0091231143086,34.0806150263827,832.261975848813,0.0,1.0
2020-05-28,40.542,40.66,40.542,40.66,400,34.0991188153901,34.1983664109753,34.0991188153901,34.1983664109753,475.578271913607,0.0,1.0
2020-05-29,40.895,40.895,40.62,40.62,400,34.3960205208272,34.3960205208272,34.1647231582346,34.1647231582346,475.578271913608,0.0,1.0
2020-06-01,41.725,41.725,41.44,41.44,100,35.0941180151979,35.0941180151979,34.85440983942,34.85440983942,118.894567978402,0.0,1.0
2020-06-02,42.806,42.806,42.32,42.32,600,36.0033269205167,36.0033269205167,35.5945613997166,35.5945613997166,713.367407870411,0.0,1.0
2020-06-03,43.73,43.73,43.29,43.29,500,36.7804860588281,36.7804860588281,36.4104102786798,36.4104102786798,594.472839892009,0.0,1.0
2020-06-04,43.329,43.329,43.25,43.29,400,36.4432124501021,36.4432124501021,36.3767670259391,36.4104102786798,475.578271913607,0.0,1.0
2020-06-05,44.357,44.357,44.23,44.23,100,37.3078440455394,37.3078440455394,37.2010267180875,37.2010267180875,118.894567978402,0.0,1.0
2020-06-08,44.425,44.425,44.23,44.23,512,37.3650375751987,37.3650375751987,37.2010267180875,37.2010267180875,608.740188049417,0.0,1.0
2020-06-09,44.313,44.313,44.175,44.175,300,37.2708364675246,37.2708364675246,37.154767245569,37.154767245569,356.683703935205,0.0,1.0
2020-06-10,44.604,44.604,44.43,44.44,585900,37.5155911312135,37.5155911312135,37.3692429817913,37.3776537949765,696603.273785457,0.0,1.0
2020-06-11,42.609,43.375,42.55,43.375,201500,35.8376339007685,36.4819021907539,35.7880101029759,36.4819021907539,239572.55447648,0.0,1.0
2020-06-12,43.1,43.27,42.83,43.27,2300,36.2506048281612,36.3935886523094,36.0235128721612,36.3935886523094,2734.57506350325,0.0,1.0
2020-06-15,42.947,42.947,42.38,42.38,400,36.1219193864279,36.1219193864279,35.6450262788277,35.6450262788277,475.578271913607,0.0,1.0
2020-06-16,43.311,43.76,43.3,43.76,1400,36.4280729863687,36.8057184983837,36.418821091865,36.8057184983837,1664.52395169763,0.0,1.0
2020-06-17,43.616,43.616,43.616,43.616,1,36.684602788517,36.684602788517,36.684602788517,36.684602788517,1.18894567978402,0.0,1.0
2020-06-18,43.591,43.591,43.591,43.591,0,36.663575755554,36.663575755554,36.663575755554,36.663575755554,0,0.0,1.0
2020-06-19,43.709,43.83,43.709,43.83,400,36.7628233511392,36.86459419068,36.7628233511392,36.86459419068,475.578271913608,0.0,1.0
2020-06-22,43.985,43.985,43.985,43.985,100,36.9949617950504,36.9949617950504,36.9949617950504,36.9949617950504,118.894567978402,0.0,1.0
2020-06-23,44.535,44.7,44.535,44.62,200,37.4575565202357,37.5963349377914,37.4575565202357,37.5290484323098,237.789135956804,0.0,1.0
2020-06-24,43.967,44.1,43.967,44.1,400,36.9798223313171,37.0916861466801,36.9798223313171,37.0916861466801,475.578271913607,0.0,1.0
2020-06-25,44.02,44.02,43.965,43.965,200,37.0243996411986,37.0243996411986,36.97814016868,36.97814016868,237.789135956803,0.0,1.0
2020-06-26,43.658,43.658,43.658,43.658,11,36.7199282038947,36.7199282038947,36.7199282038947,36.7199282038947,13.0784024776242,0.0,1.0
2020-06-29,43.76,43.76,43.67,43.67,300,36.8057184983837,36.8057184983837,36.730021179717,36.730021179717,356.683703935205,0.0,1.0
2020-06-30,43.733,43.733,43.733,43.733,0,36.7830093027837,36.7830093027837,36.7830093027837,36.7830093027837,0,0.0,1.0
2020-07-01,44.1,44.1,44.095,44.095,400,37.0916861466801,37.0916861466801,37.0874807400875,37.0874807400875,475.578271913607,0.0,1.0
2020-07-02,45.066,45.066,45.066,45.066,400,37.9041707003692,37.9041707003692,37.9041707003692,37.9041707003692,475.578271913608,0.0,1.0
2020-07-06,46.844,46.844,46.844,46.844,400,39.3996132846957,39.3996132846957,39.3996132846957,39.3996132846957,475.578271913608,0.0,1.0
2020-07-07,46.26,46.44,46.26,46.44,100,38.9084217946807,39.0598164320141,38.9084217946807,39.0598164320141,118.894567978402,0.0,1.0
2020-07-08,47.135,47.135,46.74,46.74,800,39.6443679483847,39.6443679483847,39.3121408275698,39.3121408275698,951.156543827215,0.0,1.0
2020-07-09,47.294,47.43,47.225,47.43,900,39.7780998780292,39.8924869373477,39.7200652670514,39.8924869373477,1070.05111180562,0.0,1.0
2020-07-10,46.967,47.37,46.967,47.37,151,39.5030662868735,39.8420220582366,39.5030662868735,39.8420220582366,179.530797647387,0.0,1.0
2020-07-13,46.736,47.26,46.736,47.26,1101,39.3087765022957,39.7495031131995,39.3087765022957,39.7495031131995,1309.0291934422,0.0,1.0
2020-07-14,46.74,46.745,46.35,46.36,600,39.3121408275698,39.3163462341623,38.9841191133474,38.9925299265326,713.36740787041,0.0,1.0
2020-07-15,46.84,46.84,46.84,46.84,400,39.3962489594216,39.3962489594216,39.3962489594216,39.3962489594216,475.578271913608,0.0,1.0
2020-07-16,46.19,46.19,46.17,46.17,500,38.8495461023844,38.8495461023844,38.832724476014,38.832724476014,594.472839892009,0.0,1.0
2020-07-17,46.48,46.48,46.48,46.48,1,39.0934596847549,39.0934596847549,39.0934596847549,39.0934596847549,1.18894567978402,0.0,1.0
2020-07-20,47.06,47.06,46.88,46.88,300,39.5812868494958,39.5812868494958,39.4298922121624,39.4298922121624,356.683703935205,0.0,1.0
2020-07-21,47.553,47.59,47.553,47.59,100,39.9959399395256,40.0270599483108,39.9959399395256,40.0270599483108,118.894567978402,0.0,1.0
2020-07-22,47.3381,47.76,47.3381,47.76,107,39.8151915641759,40.170043772459,39.8151915641759,40.170043772459,127.21718773689,0.0,1.0
2020-07-23,46.8983,47.1302,46.8983,47.1302,100,39.4452840002913,39.6403307580558,39.4452840002913,39.6403307580558,118.894567978402,0.0,1.0
2020-07-24,46.8507,46.8507,46.8507,46.8507,8,39.4052485295298,39.4052485295298,39.4052485295298,39.4052485295298,9.51156543827215,0.0,1.0
2020-07-27,47.6251,47.6251,47.6251,47.6251,100,40.0565819025908,40.0565819025908,40.0565819025908,40.0565819025908,118.894567978402,0.0,1.0
2020-07-28,47.2311,47.2311,47.2311,47.2311,2,39.7251958630943,39.7251958630943,39.7251958630943,39.7251958630943,2.37789135956804,0.0,1.0
2020-07-29,47.9833,47.9833,47.9833,47.9833,2,40.3578572308842,40.3578572308842,40.3578572308842,40.3578572308842,2.37789135956804,0.0,1.0
2020-07-30,47.4841,47.4841,47.4841,47.4841,0,39.9379894366796,39.9379894366796,39.9379894366796,39.9379894366796,0,0.0,1.0
2020-07-31,47.1602,47.1602,47.1602,47.1602,0,39.6655631976114,39.6655631976114,39.6655631976114,39.6655631976114,0,0.0,1.0
2020-08-03,47.5052,47.5052,47.5052,47.5052,0,39.9557362525004,39.9557362525004,39.9557362525004,39.9557362525004,0,0.0,1.0
2020-08-04,47.942,47.942,47.942,47.942,0,40.3231205724294,40.3231205724294,40.3231205724294,40.3231205724294,0,0.0,1.0
2020-08-05,48.4848,48.4848,48.4848,48.4848,0,40.7796595121214,40.7796595121214,40.7796595121214,40.7796595121214,0,0.0,1.0
2020-08-06,48.576,48.576,48.576,48.576,0,40.8563661283703,40.8563661283703,40.8563661283703,40.8563661283703,0,0.0,1.0
2020-08-07,47.612,47.612,47.612,47.612,0,40.0455637373182,40.0455637373182,40.0455637373182,40.0455637373182,0,0.0,1.0
2020-08-10,47.5802,47.69,47.5802,47.65,264,40.0188173513893,40.1111680801626,40.0188173513893,40.0775248274219,313.881659462981,0.0,1.0
2020-08-11,47.6557,47.6557,47.6557,47.6557,5,40.0823189909374,40.0823189909374,40.0823189909374,40.0823189909374,5.9447283989201,0.0,1.0
2020-08-12,48.2166,48.2166,48.12,48.12,203,40.5540815024946,40.5540815024946,40.4728330471257,40.4728330471257,241.355972996156,0.0,1.0
2020-08-13,47.9782,47.9782,47.9782,47.9782,2,40.3535677161598,40.3535677161598,40.3535677161598,40.3535677161598,2.37789135956804,0.0,1.0
2020-08-14,47.855,47.855,47.855,47.855,102,40.2499464977182,40.2499464977182,40.2499464977182,40.2499464977182,121.27245933797,0.0,1.0
2020-08-17,48.385,48.385,48.385,48.385,102,40.6957195965332,40.6957195965332,40.6957195965332,40.6957195965332,121.27245933797,0.0,1.0
2020-08-18,48.433,48.433,48.433,48.433,19,40.7360914998221,40.7360914998221,40.7360914998221,40.7360914998221,22.5899679158964,0.0,1.0
2020-08-19,48.0349,48.0349,48.0349,48.0349,30,40.4012570269198,40.4012570269198,40.4012570269198,40.4012570269198,35.6683703935205,0.0,1.0
2020-08-20,47.68,47.68,47.68,47.68,137,40.1027572669774,40.1027572669774,40.1027572669774,40.1027572669774,162.885558130411,0.0,1.0
2020-08-21,47.99,47.99,47.99,47.99,1,40.3634924757183,40.3634924757183,40.3634924757183,40.3634924757183,1.18894567978402,0.0,1.0
2020-08-24,48.5327,48.5327,48.5327,48.5327,10,40.8199473072784,40.8199473072784,40.8199473072784,40.8199473072784,11.8894567978402,0.0,1.0
2020-08-25,49.0097,49.0097,49.0097,49.0097,22,41.2211430962119,41.2211430962119,41.2211430962119,41.2211430962119,26.1568049552484,0.0,1.0
2020-08-26,49.1668,49.1668,49.1668,49.1668,1,41.3532769713512,41.3532769713512,41.3532769713512,41.3532769713512,1.18894567978402,0.0,1.0
2020-08-27,48.8446,48.98,48.8446,48.98,150,41.0822805705245,41.1961629810519,41.0822805705245,41.1961629810519,178.341851967603,0.0,1.0
2020-08-28,49.3486,49.3486,49.3486,49.3486,2,41.506185555058,41.506185555058,41.506185555058,41.506185555058,2.37789135956803,0.0,1.0
2020-08-31,48.3627,48.3627,48.3627,48.3627,43,40.6769634831302,40.6769634831302,40.6769634831302,40.6769634831302,51.1246642307129,0.0,1.0
2020-09-01,49.15,49.15,49.15,49.15,111,41.3391468052001,41.3391468052001,41.3391468052001,41.3391468052001,131.972970456026,0.0,1.0
2020-09-02,49.1519,49.1519,49.13,49.13,101,41.3407448597053,41.3407448597053,41.3223251788297,41.3223251788297,120.083513658186,0.0,1.0
2020-09-03,48.2459,49.15,48.2459,49.15,101,40.5787251851272,41.3391468052001,40.5787251851272,41.3391468052001,120.083513658186,0.0,1.0
2020-09-04,48.1757,48.1757,48.1757,48.1757,2,40.5196812765672,40.5196812765672,40.5196812765672,40.5196812765672,2.37789135956804,0.0,1.0
2020-09-08,47.3926,47.3926,47.3926,47.3926,1,39.8610304960351,39.8610304960351,39.8610304960351,39.8610304960351,1.18894567978402,0.0,1.0
2020-09-09,48.0648,48.0648,48.0648,48.0648,1,40.4264053583435,40.4264053583435,40.4264053583435,40.4264053583435,1.18894567978402,0.0,1.0
2020-09-10,47.4943,47.4943,47.4943,47.4943,0,39.9465684661285,39.9465684661285,39.9465684661285,39.9465684661285,0,0.0,1.0
2020-09-11,47.759,47.759,47.759,47.759,2,40.1692026911404,40.1692026911404,40.1692026911404,40.1692026911404,2.37789135956804,0.0,1.0
2020-09-14,48.5773,48.5773,48.5773,48.5773,2,40.8574595340844,40.8574595340844,40.8574595340844,40.8574595340844,2.37789135956804,0.0,1.0
2020-09-15,49.0695,49.16,48.821,48.821,201,41.2714397590593,41.3475576183853,41.0624310514074,41.0624310514074,238.978081636588,0.0,1.0
2020-09-16,48.9997,49.0501,48.9997,49.0501,101,41.2127322830267,41.2551227814801,41.2127322830267,41.2551227814801,120.083513658186,0.0,1.0
2020-09-17,48.7952,48.7952,48.7952,48.7952,1,41.0407311533896,41.0407311533896,41.0407311533896,41.0407311533896,1.18894567978402,0.0,1.0
2020-09-18,48.4837,48.4837,48.4837,48.4837,1,40.778734322671,40.778734322671,40.778734322671,40.778734322671,1.18894567978402,0.0,1.0
2020-09-21,47.95,47.95,47.95,47.95,102,40.3298492229775,40.3298492229775,40.3298492229775,40.3298492229775,121.27245933797,0.0,1.0
2020-09-22,47.7528,47.7528,47.7528,47.7528,2,40.1639879869656,40.1639879869656,40.1639879869656,40.1639879869656,2.37789135956804,0.0,1.0
2020-09-23,47.0315,47.0315,47.0315,47.0315,3,39.557316031918,39.557316031918,39.557316031918,39.557316031918,3.56683703935206,0.0,1.0
2020-09-24,45.78,45.78,45.43,45.43,400,39.3938686992902,39.3938686992902,39.0926923330877,39.0926923330877,464.84391111173,1.05717,1.0
2020-09-25,45.7823,45.7823,45.7823,45.7823,400,39.3958478582681,39.3958478582681,39.3958478582681,39.3958478582681,464.84391111173,0.0,1.0
2020-09-28,46.2897,46.2897,46.2897,46.2897,12,39.8324675388715,39.8324675388715,39.8324675388715,39.8324675388715,13.9453173333519,0.0,1.0
2020-09-29,46.2049,46.2049,46.2049,46.2049,1,39.7594968078601,39.7594968078601,39.7594968078601,39.7594968078601,1.16210977777932,0.0,1.0
2020-09-30,46.9716,46.9716,46.9716,46.9716,1,40.4192451506243,40.4192451506243,40.4192451506243,40.4192451506243,1.16210977777932,0.0,1.0
2020-10-01,47.2089,47.2089,47.2089,47.2089,2,40.6234427269096,40.6234427269096,40.6234427269096,40.6234427269096,2.32421955555865,0.0,1.0
2020-10-02,46.7849,46.7849,46.7849,46.7849,1,40.2585890718529,40.2585890718529,40.2585890718529,40.2585890718529,1.16210977777932,0.0,1.0
2020-10-05,47.381,47.381,47.381,47.381,2,40.7715354486909,40.7715354486909,40.7715354486909,40.7715354486909,2.32421955555865,0.0,1.0
2020-10-06,47.441,47.441,47.441,47.441,61,40.8231656828971,40.8231656828971,40.8231656828971,40.8231656828971,70.8886964445387,0.0,1.0
2020-10-07,47.9666,47.9666,47.9666,47.9666,61,41.2754465345429,41.2754465345429,41.2754465345429,41.2754465345429,70.8886964445387,0.0,1.0
2020-10-08,48.3185,48.3185,48.3185,48.3185,50,41.578257858162,41.578257858162,41.578257858162,41.578257858162,58.1054888889661,0.0,1.0
2020-10-09,48.7,48.7,48.7,48.7,50,41.9065400973227,41.9065400973227,41.9065400973227,41.9065400973227,58.1054888889662,0.0,1.0
2020-10-12,49.1683,49.1683,49.1683,49.1683,0,42.3095140753017,42.3095140753017,42.3095140753017,42.3095140753017,0,0.0,1.0
2020-10-13,49.0726,49.0726,49.0726,49.0726,5,42.2271638517429,42.2271638517429,42.2271638517429,42.2271638517429,5.81054888889661,0.0,1.0
2020-10-14,48.7115,48.7115,48.7115,48.7115,26,41.9164358922122,41.9164358922122,41.9164358922122,41.9164358922122,30.2148542222624,0.0,1.0
2020-10-15,48.3517,48.3517,48.3517,48.3517,1,41.606826587756,41.606826587756,41.606826587756,41.606826587756,1.16210977777932,0.0,1.0
2020-10-16,48.5651,48.5651,48.5651,48.5651,3,41.7904581207492,41.7904581207492,41.7904581207492,41.7904581207492,3.48632933333797,0.0,1.0
2020-10-19,48.3875,48.3875,48.3875,48.3875,2,41.637632627499,41.637632627499,41.637632627499,41.637632627499,2.32421955555865,0.0,1.0
2020-10-20,48.9562,48.9562,48.9562,48.9562,2,42.127001197383,42.127001197383,42.127001197383,42.127001197383,2.32421955555864,0.0,1.0
2020-10-21,48.9883,48.9883,48.9883,48.9883,51,42.1546233726833,42.1546233726833,42.1546233726833,42.1546233726833,59.2675986667454,0.0,1.0
2020-10-22,48.9479,48.9479,48.9479,48.9479,100,42.1198590149844,42.1198590149844,42.1198590149844,42.1198590149844,116.210977777932,0.0,1.0
2020-10-23,49.176,49.176,49.176,49.176,100,42.3161399553582,42.3161399553582,42.3161399553582,42.3161399553582,116.210977777932,0.0,1.0
2020-10-26,48.5784,48.5784,48.5784,48.5784,13,41.8019028226649,41.8019028226649,41.8019028226649,41.8019028226649,15.1074271111312,0.0,1.0
2020-10-27,48.8837,48.8837,48.8837,48.8837,11,42.0646146643839,42.0646146643839,42.0646146643839,42.0646146643839,12.7832075555725,0.0,1.0
2020-10-28,47.8411,47.96,47.8411,47.96,112,41.1674532946617,41.2697672087802,41.1674532946617,41.2697672087802,130.156295111284,0.0,1.0
2020-10-29,48.333,48.333,48.333,48.333,112,41.5907351647618,41.5907351647618,41.5907351647618,41.5907351647618,130.156295111284,0.0,1.0
2020-10-30,47.5915,47.5915,47.5915,47.5915,20,40.9526715203642,40.9526715203642,40.9526715203642,40.9526715203642,23.2421955555864,0.0,1.0
2020-11-02,48.1376,48.1376,48.1376,48.1376,20,41.4225927020304,41.4225927020304,41.4225927020304,41.4225927020304,23.2421955555865,0.0,1.0
2020-11-03,48.2386,48.2386,48.2386,48.2386,0,41.5095035962775,41.5095035962775,41.5095035962775,41.5095035962775,0,0.0,1.0
2020-11-04,49.5371,49.5371,49.5371,49.5371,8,42.6268679148888,42.6268679148888,42.6268679148888,42.6268679148888,9.29687822223459,0.0,1.0
2020-11-05,50.368,50.368,50.368,50.368,8,43.3418606082536,43.3418606082536,43.3418606082536,43.3418606082536,9.29687822223459,0.0,1.0
2020-11-06,50.695,50.695,50.695,50.695,8,43.6232453846771,43.6232453846771,43.6232453846771,43.6232453846771,9.29687822223459,0.0,1.0
2020-11-09,51.0956,51.0956,51.0956,51.0956,8,43.9679632483935,43.9679632483935,43.9679632483935,43.9679632483935,9.29687822223458,0.0,1.0
2020-11-10,50.3862,50.3862,50.3862,50.3862,93,43.3575217792961,43.3575217792961,43.3575217792961,43.3575217792961,108.076209333477,0.0,1.0
2020-11-11,50.7231,50.7231,50.7231,50.7231,10,43.6474255443637,43.6474255443637,43.6474255443637,43.6474255443637,11.6210977777932,0.0,1.0
2020-11-12,50.4202,50.4202,50.4202,50.4202,97,43.386778912013,43.386778912013,43.386778912013,43.386778912013,112.724648444594,0.0,1.0
2020-11-13,51.1193,51.1193,51.1193,51.1193,97,43.9883571909049,43.9883571909049,43.9883571909049,43.9883571909049,112.724648444594,0.0,1.0
2020-11-16,51.6947,51.88,51.6947,51.88,980,44.4834911369419,44.6429425102485,44.4834911369419,44.6429425102485,1138.86758222374,0.0,1.0
2020-11-17,51.5947,51.67,51.5947,51.67,107,44.3974407465983,44.462236690527,44.3974407465983,44.462236690527,124.345746222388,0.0,1.0
2020-11-18,51.5266,51.5266,51.5266,51.5266,107,44.3388404307743,44.3388404307743,44.3388404307743,44.3388404307743,124.345746222388,0.0,1.0
2020-11-19,51.6351,51.6351,51.6351,51.6351,1,44.4322051042971,44.4322051042971,44.4322051042971,44.4322051042971,1.16210977777932,0.0,1.0
2020-11-20,51.9327,51.9327,51.9327,51.9327,1,44.6882910659596,44.6882910659596,44.6882910659596,44.6882910659596,1.16210977777932,0.0,1.0
2020-11-23,52.2462,52.2462,52.2462,52.2462,1065,44.9580590396867,44.9580590396867,44.9580590396867,44.9580590396867,1237.64691333498,0.0,1.0
2020-11-24,52.8272,52.8272,52.8272,52.8272,5,45.4580118075829,45.4580118075829,45.4580118075829,45.4580118075829,5.81054888889661,0.0,1.0
2020-11-25,52.4755,52.4755,52.4755,52.4755,7,45.1553725847445,45.1553725847445,45.1553725847445,45.1553725847445,8.13476844445526,0.0,1.0
2020-11-27,52.9875,52.9875,52.9875,52.9875,7,45.5959505833036,45.5959505833036,45.5959505833036,45.5959505833036,8.13476844445527,0.0,1.0
2020-11-30,51.7982,51.7982,51.7982,51.7982,150,44.5725532909475,44.5725532909475,44.5725532909475,44.5725532909475,174.316466666898,0.0,1.0
2020-12-01,52.7061,52.743,52.7061,52.743,522,45.3538047848768,45.3855573789136,45.3538047848768,45.3855573789136,606.621304000807,0.0,1.0
2020-12-02,52.8155,52.8155,52.783,52.783,165,45.4479439119127,45.4479439119127,45.419977535051,45.419977535051,191.748113333588,0.0,1.0
2020-12-03,53.2006,53.2006,53.2006,53.2006,2,45.7793239651258,45.7793239651258,45.7793239651258,45.7793239651258,2.32421955555865,0.0,1.0
2020-12-04,53.6775,53.6775,53.6775,53.6775,1,46.1896982766743,46.1896982766743,46.1896982766743,46.1896982766743,1.16210977777932,0.0,1.0
2020-12-07,53.6848,53.78,53.6848,53.78,197,46.1959799551694,46.2778999267765,46.1959799551694,46.2778999267765,228.935626222527,0.0,1.0
2020-12-08,53.82,53.82,53.82,53.82,662,46.3123200829139,46.3123200829139,46.3123200829139,46.3123200829139,769.316672889913,0.0,1.0
2020-12-09,53.4544,53.9,53.4544,53.9,269,45.9977198558178,46.3811603951888,45.9977198558178,46.3811603951888,312.607530222638,0.0,1.0
2020-12-10,53.928,53.928,53.928,53.928,80,46.405254504485,46.405254504485,46.405254504485,46.405254504485,92.9687822223459,0.0,1.0
2020-12-11,53.7046,53.7046,53.7046,53.7046,25,46.2130179324575,46.2130179324575,46.2130179324575,46.2130179324575,29.052744444483,0.0,1.0
2020-12-14,53.4612,53.7,53.4612,53.7,427,46.0035712823612,46.2090596145016,46.0035712823612,46.2090596145016,496.220875111771,0.0,1.0
2020-12-15,53.8766,53.8766,53.8766,53.8766,55,46.3610246038484,46.3610246038484,46.3610246038484,46.3610246038484,63.9160377778628,0.0,1.0
2020-12-16,54.2346,54.2346,54.2346,54.2346,55,46.6690850012784,46.6690850012784,46.6690850012784,46.6690850012784,63.9160377778628,0.0,1.0
2020-12-17,54.5106,54.5106,54.5106,54.5106,89,46.9065840786267,46.9065840786267,46.9065840786267,46.9065840786267,103.42777022236,0.0,1.0
2020-12-18,54.392,54.392,54.392,54.392,89,46.8045283156792,46.8045283156792,46.8045283156792,46.8045283156792,103.42777022236,0.0,1.0
2020-12-21,53.8035,53.8035,53.8035,53.8035,51,46.2981217685073,46.2981217685073,46.2981217685073,46.2981217685073,59.2675986667454,0.0,1.0
2020-12-22,53.4414,53.4414,53.4414,53.4414,41,45.9865333050732,45.9865333050732,45.9865333050732,45.9865333050732,47.6465008889522,0.0,1.0
2020-12-23,53.9334,53.9334,53.9334,53.9334,1,46.4099012255636,46.4099012255636,46.4099012255636,46.4099012255636,1.16210977777932,0.0,1.0
2020-12-24,53.3358,53.3358,53.3358,53.3358,25,46.1233276106023,46.1233276106023,46.1233276106023,46.1233276106023,28.9093408710063,0.26457,1.0
2020-12-28,53.4462,53.4462,53.4462,53.4462,3,46.2187984832284,46.2187984832284,46.2187984832284,46.2187984832284,3.46912090452076,0.0,1.0
2020-12-29,54.0784,54.0784,54.0784,54.0784,51,46.7655075925963,46.7655075925963,46.7655075925963,46.7655075925963,58.9750553768529,0.0,1.0
2020-12-30,54.9256,54.9256,54.9256,54.9256,51,47.4981427673139,47.4981427673139,47.4981427673139,47.4981427673139,58.9750553768529,0.0,1.0
2020-12-31,54.8187,54.8187,54.8187,54.8187,2,47.4056985980772,47.4056985980772,47.4056985980772,47.4056985980772,2.31274726968051,0.0,1.0
2021-01-04,55.1115,55.1115,55.1115,55.1115,165,47.6589039559116,47.6589039559116,47.6589039559116,47.6589039559116,190.801649748642,0.0,1.0
2021-01-05,56.3427,56.3427,56.3427,56.3427,2,48.7236117310678,48.7236117310678,48.7236117310678,48.7236117310678,2.3127472696805,0.0,1.0
2021-01-06,55.8643,56.03,55.8643,56.03,229,48.3099046163547,48.4531974025336,48.3099046163547,48.4531974025336,264.809562378418,0.0,1.0
2021-01-07,56.3917,56.45,56.3917,56.45,2114,48.7659855785196,48.8164018092632,48.7659855785196,48.8164018092632,2444.57386405229,0.0,1.0
2021-01-08,57.7457,57.7457,57.7457,57.7457,2,49.9368874040243,49.9368874040243,49.9368874040243,49.9368874040243,2.3127472696805,0.0,1.0
2021-01-11,57.3038,57.55,57.3038,57.55,701,49.5547444818009,49.7676514459362,49.5547444818009,49.7676514459362,810.617918023016,0.0,1.0
2021-01-12,57.8264,57.9099,57.8264,57.9099,102,50.0066745364602,50.0788830316077,50.0066745364602,50.0788830316077,117.950110753706,0.0,1.0
2021-01-13,57.9543,57.9543,57.8,57.8,234,50.1172789260334,50.1172789260334,49.9838445451801,49.9838445451801,270.591430552619,0.0,1.0
2021-01-14,58.629,58.629,58.629,58.629,31,50.7007408622727,50.7007408622727,50.7007408622727,50.7007408622727,35.8475826800478,0.0,1.0
2021-01-15,57.7165,57.97,57.7165,57.89,1502,49.9116360500326,50.1308558526659,49.9116360500326,50.0616740609079,1736.87319953006,0.0,1.0
2021-01-19,58.8762,58.8762,58.8762,58.8762,3,50.914512598805,50.914512598805,50.914512598805,50.914512598805,3.46912090452076,0.0,1.0
2021-01-20,59.7624,59.7624,59.7624,59.7624,20,51.6808738970047,51.6808738970047,51.6808738970047,51.6808738970047,23.127472696805,0.0,1.0
2021-01-21,59.9452,59.9452,59.8744,59.8744,287,51.8389542911718,51.8389542911718,51.7777284054659,51.7777284054659,331.879233199152,0.0,1.0
2021-01-22,59.4302,59.4302,59.1606,59.19,630,51.3935965067294,51.3935965067294,51.1604538685049,51.1858781769759,728.515389949359,0.0,1.0
2021-01-25,59.8097,60.05,59.8097,60.05,558,51.7217776313816,51.9295824383748,51.7217776313816,51.9295824383748,645.256488240861,0.0,1.0
2021-01-26,59.3338,59.3338,59.16,59.16,221,51.310232447661,51.310232447661,51.1599350050667,51.1599350050667,255.558573299696,0.0,1.0
2021-01-27,57.891,57.891,57.891,57.891,11,50.0625388333048,50.0625388333048,50.0625388333048,50.0625388333048,12.7201099832428,0.0,1.0
2021-01-28,58.1629,58.1629,58.1629,58.1629,8,50.2976704480425,50.2976704480425,50.2976704480425,50.2976704480425,9.25098907872201,0.0,1.0
2021-01-29,56.7746,57.325,56.7746,57.3,558,49.0971069293215,49.5730776566167,49.0971069293215,49.5514583466924,645.25648824086,0.0,1.0
2021-02-01,58.2767,58.2767,58.2767,58.2767,11,50.3960815468183,50.3960815468183,50.3960815468183,50.3960815468183,12.7201099832428,0.0,1.0
2021-02-02,59.1295,59.1295,59.03,59.03,152,51.1335594469589,51.1335594469589,51.0475145934599,51.0475145934599,175.768792495718,0.0,1.0
2021-02-03,59.2548,59.2548,59.17,59.17,225,51.2419154282999,51.2419154282999,51.1685827290364,51.1685827290364,260.184067839057,0.0,1.0
2021-02-04,59.3604,59.3604,59.3604,59.3604,37,51.3332353934205,51.3332353934205,51.3332353934205,51.3332353934205,42.7858244890894,0.0,1.0
2021-02-05,59.6597,59.6597,59.6597,59.6597,37,51.5920617718353,51.5920617718353,51.5920617718353,51.5920617718353,42.7858244890893,0.0,1.0
2021-02-08,59.9153,59.9153,59.9153,59.9153,12,51.8130975965022,51.8130975965022,51.8130975965022,51.8130975965022,13.876483618083,0.0,1.0
2021-02-09,60.5343,60.5343,60.5343,60.5343,118,52.34839171023,52.34839171023,52.34839171023,52.34839171023,136.45208891115,0.0,1.0
2021-02-10,60.7683,60.7683,60.7683,60.7683,16,52.5507484511223,52.5507484511223,52.5507484511223,52.5507484511223,18.501978157444,0.0,1.0
2021-02-11,61.4,61.4,61.4,61.4,13,53.0970251742916,53.0970251742916,53.0970251742916,53.0970251742916,15.0328572529233,0.0,1.0
2021-02-12,61.4343,61.4343,61.4343,61.4343,5,53.1266868675079,53.1266868675079,53.1266868675079,53.1266868675079,5.78186817420126,0.0,1.0
2021-02-16,61.6814,61.6814,61.5,61.5,112,53.3403721268005,53.3403721268005,53.1835024139892,53.1835024139892,129.513847102108,0.0,1.0
2021-02-17,61.5289,61.5289,61.5289,61.5289,207,53.2084943362618,53.2084943362618,53.2084943362618,53.2084943362618,239.369342411932,0.0,1.0
2021-02-18,60.5701,60.5701,60.5701,60.5701,9,52.3793505620417,52.3793505620417,52.3793505620417,52.3793505620417,10.4073627135623,0.0,1.0
2021-02-19,61.0384,61.0384,61.0384,61.0384,11,52.7843234755453,52.7843234755453,52.7843234755453,52.7843234755453,12.7201099832428,0.0,1.0
2021-02-22,59.3625,59.88,59.3625,59.88,211,51.3350514154542,51.782571130889,51.3350514154542,51.782571130889,243.994836951293,0.0,1.0
2021-02-23,59.5348,59.5348,59.5348,59.5348,9,51.4840516994531,51.4840516994531,51.4840516994531,51.4840516994531,10.4073627135623,0.0,1.0
2021-02-24,59.1445,59.1445,59.1445,59.1445,2,51.1465310329136,51.1465310329136,51.1465310329136,51.1465310329136,2.3127472696805,0.0,1.0
2021-02-25,57.953,57.953,57.953,57.953,6,50.1161547219173,50.1161547219173,50.1161547219173,50.1161547219173,6.93824180904152,0.0,1.0
2021-02-26,57.1789,57.79,57.1789,57.79,273,49.4467344094186,49.9751968212103,49.4467344094186,49.9751968212103,315.690002311389,0.0,1.0
2021-03-01,58.6007,58.6007,58.6007,58.6007,312,50.6762678034383,50.6762678034383,50.6762678034383,50.6762678034383,360.788574070159,0.0,1.0
2021-03-02,58.0528,58.0528,58.0528,58.0528,4,50.2024590071355,50.2024590071355,50.2024590071355,50.2024590071355,4.62549453936101,0.0,1.0
2021-03-03,57.9707,57.9707,57.9707,57.9707,42,50.1314611933438,50.1314611933438,50.1314611933438,50.1314611933438,48.5676926632906,0.0,1.0
2021-03-04,56.527,57.14,56.527,57.14,112,48.8829892838303,49.4130947631763,48.8829892838303,49.4130947631763,129.513847102108,0.0,1.0
2021-03-05,57.207,57.207,57.207,57.207,17,49.4710345137736,49.4710345137736,49.4710345137736,49.4710345137736,19.6583517922843,0.0,1.0
2021-03-08,55.5241,55.5241,55.5241,55.5241,7,48.0157090469037,48.0157090469037,48.0157090469037,48.0157090469037,8.09461544388176,0.0,1.0
2021-03-09,56.8374,56.8374,56.8374,56.8374,2,49.1514146358515,49.1514146358515,49.1514146358515,49.1514146358515,2.31274726968051,0.0,1.0
2021-03-10,56.6127,56.6127,56.5199,56.5199,117,48.9571002782511,48.9571002782511,48.8768493998118,48.8768493998118,135.29571527631,0.0,1.0
2021-03-11,58.4221,58.4221,58.4221,58.4221,117,50.5218194533385,50.5218194533385,50.5218194533385,50.5218194533385,135.295715276309,0.0,1.0
2021-03-12,57.3746,57.3746,57.3746,57.3746,1,49.6159703675067,49.6159703675067,49.6159703675067,49.6159703675067,1.15637363484025,0.0,1.0
2021-03-15,57.3793,57.3793,57.18,57.18,454,49.6200347977725,49.6200347977725,49.4476856590553,49.4476856590553,524.993630217475,0.0,1.0
2021-03-16,57.6008,57.86,57.6008,57.86,103,49.8115818837026,50.0357308889986,49.8115818837026,50.0357308889986,119.106484388546,0.0,1.0
2021-03-17,57.713,57.713,57.0,57.0,115,49.9086093466432,49.9086093466432,49.2920266275997,49.2920266275997,132.982968006629,0.0,1.0
2021-03-18,56.8153,56.8153,56.8153,56.8153,115,49.1323031658784,49.1323031658784,49.1323031658784,49.1323031658784,132.982968006629,0.0,1.0
2021-03-19,57.2563,57.2563,56.94,56.94,253,49.5136677929445,49.5136677929445,49.2401402837812,49.2401402837812,292.562529614584,0.0,1.0
2021-03-22,57.3016,57.3016,57.3016,57.3016,15,49.5528419825275,49.5528419825275,49.5528419825275,49.5528419825275,17.3456045226038,0.0,1.0
2021-03-23,56.2636,56.2636,56.2636,56.2636,2,48.655208234467,48.655208234467,48.655208234467,48.655208234467,2.31274726968051,0.0,1.0
2021-03-24,54.9129,54.9129,54.9129,54.9129,31,47.4871601578723,47.4871601578723,47.4871601578723,47.4871601578723,35.8475826800478,0.0,1.0
2021-03-25,55.0812,55.0812,55.0812,55.0812,2,47.6327013522833,47.6327013522833,47.6327013522833,47.6327013522833,2.3127472696805,0.0,1.0
2021-03-26,56.1165,56.1165,55.14,55.14,110,48.5280002148719,48.5280002148719,47.6835499692254,47.6835499692254,127.201099832428,0.0,1.0
2021-03-29,55.9673,55.9673,55.9673,55.9673,35,48.3989761732432,48.3989761732432,48.3989761732432,48.3989761732432,40.4730772194088,0.0,1.0
2021-03-30,56.2624,56.2624,56.2624,56.2624,7,48.6541705075906,48.6541705075906,48.6541705075906,48.6541705075906,8.09461544388177,0.0,1.0
2021-03-31,56.5889,56.5889,56.5889,56.5889,18,48.9365186952031,48.9365186952031,48.9365186952031,48.9365186952031,20.8147254271246,0.0,1.0
2021-04-01,57.1158,57.1158,57.1158,57.1158,31,49.3921672711695,49.3921672711695,49.3921672711695,49.3921672711695,35.8475826800478,0.0,1.0
2021-04-05,57.339,57.339,57.322,57.322,195,49.5851844701744,49.5851844701744,49.5704833394258,49.5704833394258,225.492858793849,0.0,1.0
2021-04-06,57.5432,57.5432,57.5432,57.5432,88,49.7617709936368,49.7617709936368,49.7617709936368,49.7617709936368,101.760879865942,0.0,1.0
2021-04-07,56.6448,56.6448,56.6448,56.6448,87,48.9848594721941,48.9848594721941,48.9848594721941,48.9848594721941,100.604506231102,0.0,1.0
2021-04-08,57.28,57.28,57.28,57.28,14,49.5341628987529,49.5341628987529,49.5341628987529,49.5341628987529,16.1892308877635,0.0,1.0
2021-04-09,56.7172,56.7172,56.7172,56.7172,35,49.0474689937351,49.0474689937351,49.0474689937351,49.0474689937351,40.4730772194088,0.0,1.0
2021-04-12,56.3649,56.3649,56.3649,56.3649,105,48.7428096782806,48.7428096782806,48.7428096782806,48.7428096782806,121.419231658227,0.0,1.0
2021-04-13,56.69,56.69,56.69,56.69,290,49.0239471845373,49.0239471845373,49.0239471845373,49.0239471845373,335.348354103673,0.0,1.0
2021-04-14,56.8998,56.8998,56.8998,56.8998,13,49.2053764334228,49.2053764334228,49.2053764334228,49.2053764334228,15.0328572529233,0.0,1.0
2021-04-15,57.3142,57.3142,57.14,57.14,211,49.5637381147294,49.5637381147294,49.4130947631763,49.4130947631763,243.994836951293,0.0,1.0
2021-04-16,57.4634,57.4634,57.4634,57.4634,211,49.6927621563581,49.6927621563581,49.6927621563581,49.6927621563581,243.994836951293,0.0,1.0
2021-04-19,57.2734,57.2734,57.2734,57.2734,9,49.5284554009328,49.5284554009328,49.5284554009328,49.5284554009328,10.4073627135623,0.0,1.0
2021-04-20,56.9555,56.9555,56.9555,56.9555,33,49.2535442559343,49.2535442559343,49.2535442559343,49.2535442559343,38.1603299497283,0.0,1.0
2021-04-21,57.3652,57.3652,57.3652,57.3652,4,49.6078415069752,49.6078415069752,49.6078415069752,49.6078415069752,4.62549453936101,0.0,1.0
2021-04-22,57.1775,57.1775,57.1775,57.1775,7,49.4455237280629,49.4455237280629,49.4455237280629,49.4455237280629,8.09461544388176,0.0,1.0
2021-04-23,57.9728,57.9728,57.7,57.7,500,50.1332772153774,50.1332772153774,49.8973673054825,49.8973673054825,578.186817420127,0.0,1.0
2021-04-26,58.0809,58.0809,58.0809,58.0809,19,50.2267591114905,50.2267591114905,50.2267591114905,50.2267591114905,21.9710990619648,0.0,1.0
2021-04-27,58.0601,58.0601,58.0601,58.0601,9,50.2087718456334,50.2087718456334,50.2087718456334,50.2087718456334,10.4073627135623,0.0,1.0
2021-04-28,58.4235,58.4235,58.4235,58.4235,28,50.5230301346943,50.5230301346943,50.5230301346943,50.5230301346943,32.378461775527,0.0,1.0
2021-04-29,58.1951,58.1951,58.1951,58.1951,4,50.3255161192251,50.3255161192251,50.3255161192251,50.3255161192251,4.62549453936101,0.0,1.0
2021-04-30,57.1736,57.1736,57.1736,57.1736,6,49.4421511157147,49.4421511157147,49.4421511157147,49.4421511157147,6.93824180904151,0.0,1.0
2021-05-03,57.1671,57.1671,57.1671,57.1671,29,49.4365300951343,49.4365300951343,49.4365300951343,49.4365300951343,33.5348354103673,0.0,1.0
2021-05-04,56.5143,56.5143,56.5143,56.5143,2,48.8720066743888,48.8720066743888,48.8720066743888,48.8720066743888,2.3127472696805,0.0,1.0
2021-05-05,56.745,56.84,56.745,56.84,181,49.071509666371,49.1536630440837,49.071509666371,49.1536630440837,209.303627906086,0.0,1.0
2021-05-06,57.3074,57.3074,57.3074,57.3074,1,49.55785766243,49.55785766243,49.55785766243,49.55785766243,1.15637363484025,0.0,1.0
2021-05-07,57.8134,57.8134,57.8134,57.8134,6,49.9954324952995,49.9954324952995,49.9954324952995,49.9954324952995,6.93824180904152,0.0,1.0
2021-05-10,56.7569,56.7569,56.7569,56.7569,7,49.081800457895,49.081800457895,49.081800457895,49.081800457895,8.09461544388177,0.0,1.0
2021-05-11,56.6175,56.6175,56.12,56.12,305,48.9612511857566,48.9612511857566,48.5310269182613,48.5310269182613,352.693958626277,0.0,1.0
2021-05-12,55.1159,55.1159,55.1159,55.1159,305,47.6627089544583,47.6627089544583,47.6627089544583,47.6627089544583,352.693958626277,0.0,1.0
2021-05-13,54.9843,54.9843,54.9843,54.9843,6,47.5489049070163,47.5489049070163,47.5489049070163,47.5489049070163,6.93824180904152,0.0,1.0
2021-05-14,56.0507,56.0507,56.0507,56.0507,77,48.471098191151,48.471098191151,48.471098191151,48.471098191151,89.0407698826993,0.0,1.0
2021-05-17,56.1063,56.1063,56.1063,56.1063,2,48.5191795364228,48.5191795364228,48.5191795364228,48.5191795364228,2.3127472696805,0.0,1.0
2021-05-18,56.8491,56.8491,56.8491,56.8491,2,49.1615324728961,49.1615324728961,49.1615324728961,49.1615324728961,2.31274726968051,0.0,1.0
2021-05-19,56.5011,56.5011,56.5011,56.5011,0,48.8605916787487,48.8605916787487,48.8605916787487,48.8605916787487,0,0.0,1.0
2021-05-20,56.9177,56.9177,56.9177,56.9177,0,49.2208558593287,49.2208558593287,49.2208558593287,49.2208558593287,0,0.0,1.0
2021-05-21,56.3866,56.3866,56.3866,56.3866,1,48.761575239295,48.761575239295,48.761575239295,48.761575239295,1.15637363484025,0.0,1.0
2021-05-24,56.8377,56.8377,56.8377,56.8377,3,49.1516740675706,49.1516740675706,49.1516740675706,49.1516740675706,3.46912090452076,0.0,1.0
2021-05-25,57.2497,57.2497,57.2497,57.2497,3,49.5079602951245,49.5079602951245,49.5079602951245,49.5079602951245,3.46912090452076,0.0,1.0
2021-05-26,57.6636,57.6636,57.6636,57.6636,2,49.8658895902326,49.8658895902326,49.8658895902326,49.8658895902326,2.31274726968051,0.0,1.0
2021-05-27,57.8443,57.8443,57.8443,57.8443,147,50.0221539623661,50.0221539623661,50.0221539623661,50.0221539623661,169.986924321517,0.0,1.0
2021-05-28,58.2259,58.2259,58.2259,58.2259,147,50.3521511090519,50.3521511090519,50.3521511090519,50.3521511090519,169.986924321517,0.0,1.0
2021-06-01,59.314,59.314,59.314,59.314,15,51.2931099542009,51.2931099542009,51.2931099542009,51.2931099542009,17.3456045226038,0.0,1.0
2021-06-02,59.353,59.353,59.353,59.353,6,51.3268360776829,51.3268360776829,51.3268360776829,51.3268360776829,6.93824180904152,0.0,1.0
2021-06-03,58.6884,58.6884,58.6884,58.6884,4,50.7521083426531,50.7521083426531,50.7521083426531,50.7521083426531,4.625494539361,0.0,1.0
2021-06-04,59.2715,59.2715,59.166,59.166,107,51.2563571273294,51.2563571273294,51.1651236394485,51.1651236394485,123.731978927907,0.0,1.0
2021-06-07,58.9847,58.9847,58.9847,58.9847,2,51.0083404038769,51.0083404038769,51.0083404038769,51.0083404038769,2.3127472696805,0.0,1.0
2021-06-08,58.6843,58.6843,58.6843,58.6843,3,50.7485627758255,50.7485627758255,50.7485627758255,50.7485627758255,3.46912090452075,0.0,1.0
2021-06-09,58.553,58.553,58.553,58.553,1,50.6350181601026,50.6350181601026,50.6350181601026,50.6350181601026,1.15637363484025,0.0,1.0
2021-06-10,59.0078,59.0078,59.0078,59.0078,1,51.028316646247,51.028316646247,51.028316646247,51.028316646247,1.15637363484025,0.0,1.0
2021-06-11,58.8601,58.8601,58.8601,58.8601,4,50.9005897632137,50.9005897632137,50.9005897632137,50.9005897632137,4.62549453936101,0.0,1.0
2021-06-14,59.0798,59.0798,59.0798,59.0798,2,51.0905802588292,51.0905802588292,51.0905802588292,51.0905802588292,2.31274726968051,0.0,1.0
2021-06-15,58.6098,58.62,58.6098,58.62,104,50.6841372322508,50.6929579106999,50.6841372322508,50.6929579106999,120.262858023386,0.0,1.0
2021-06-16,57.9397,57.9397,57.9397,57.9397,1,50.1046532490375,50.1046532490375,50.1046532490375,50.1046532490375,1.15637363484025,0.0,1.0
2021-06-17,58.2352,58.2352,58.2352,58.2352,1,50.3601934923438,50.3601934923438,50.3601934923438,50.3601934923438,1.15637363484025,0.0,1.0
2021-06-18,57.8209,57.8209,57.8209,57.8209,183,50.0019182882769,50.0019182882769,50.0019182882769,50.0019182882769,211.616375175766,0.0,1.0
2021-06-21,58.0401,58.0401,58.0401,58.0401,10,50.1914763976939,50.1914763976939,50.1914763976939,50.1914763976939,11.5637363484025,0.0,1.0
2021-06-22,57.8611,57.8611,57.8611,57.8611,19,50.0366821386353,50.0366821386353,50.0366821386353,50.0366821386353,21.9710990619648,0.0,1.0
2021-06-23,58.1456,58.1456,58.1456,58.1456,2,50.2827098855748,50.2827098855748,50.2827098855748,50.2827098855748,2.3127472696805,0.0,1.0
2021-06-24,58.5046,58.5046,58.5046,58.5046,4,50.745536072436,50.745536072436,50.745536072436,50.745536072436,4.61160563297536,0.1762,1.0
2021-06-25,58.932,58.932,58.932,58.932,7,51.1162529411499,51.1162529411499,51.1162529411499,51.1162529411499,8.07030985770687,0.0,1.0
2021-06-28,59.0125,59.0125,59.0125,59.0125,63,51.1860767781445,51.1860767781445,51.1860767781445,51.1860767781445,72.6327887193618,0.0,1.0
2021-06-29,58.8958,58.8958,58.8958,58.8958,2,51.0848538989238,51.0848538989238,51.0848538989238,51.0848538989238,2.30580281648768,0.0,1.0
2021-06-30,58.6896,58.6896,58.6896,58.6896,11,50.9060007909949,50.9060007909949,50.9060007909949,50.9060007909949,12.6819154906822,0.0,1.0
2021-07-01,58.243,58.243,58.243,58.243,8,50.5186302866252,50.5186302866252,50.5186302866252,50.5186302866252,9.2232112659507,0.0,1.0
2021-07-02,58.1759,58.1759,58.1759,58.1759,6,50.4604292995154,50.4604292995154,50.4604292995154,50.4604292995154,6.91740844946304,0.0,1.0
2021-07-06,57.2358,57.4001,57.2358,57.36,506,49.6450083161791,49.7875183337966,49.6450083161791,49.7527365218279,583.368112571383,0.0,1.0
2021-07-07,57.1337,57.35,57.1337,57.35,403,49.5564491390718,49.7440627532571,49.5564491390718,49.7440627532571,464.619267522267,0.0,1.0
2021-07-08,56.0653,56.0653,56.0653,56.0653,403,48.6297437049727,48.6297437049727,48.6297437049727,48.6297437049727,464.619267522267,0.0,1.0
2021-07-09,56.9704,56.9704,56.9704,56.9704,1,49.4148064983114,49.4148064983114,49.4148064983114,49.4148064983114,1.15290140824384,0.0,1.0
2021-07-12,56.9012,56.929,56.9012,56.929,113,49.3547840198018,49.3788970964285,49.3547840198018,49.3788970964285,130.277859131554,0.0,1.0
2021-07-13,56.9708,56.9708,56.9708,56.9708,4,49.4151534490542,49.4151534490542,49.4151534490542,49.4151534490542,4.61160563297536,0.0,1.0
2021-07-14,57.2155,57.2155,57.2155,57.2155,88,49.6274005659805,49.6274005659805,49.6274005659805,49.6274005659805,101.455323925458,0.0,1.0
2021-07-15,57.3148,57.3148,57.3148,57.3148,88,49.7135310878881,49.7135310878881,49.7135310878881,49.7135310878881,101.455323925458,0.0,1.0
2021-07-16,56.812,56.812,56.812,56.812,4,49.2774140041507,49.2774140041507,49.2774140041507,49.2774140041507,4.61160563297535,0.0,1.0
2021-07-19,55.8255,55.8255,55.8255,55.8255,8,48.4217467346461,48.4217467346461,48.4217467346461,48.4217467346461,9.22321126595071,0.0,1.0
2021-07-20,56.2121,56.2121,56.2121,56.2121,5,48.7570746275914,48.7570746275914,48.7570746275914,48.7570746275914,5.76450704121919,0.0,1.0
2021-07-21,56.5011,56.5011,56.5011,56.5011,4,49.0077465392861,49.0077465392861,49.0077465392861,49.0077465392861,4.61160563297535,0.0,1.0
2021-07-22,56.6066,56.6066,56.6066,56.6066,3,49.0992547977075,49.0992547977075,49.0992547977075,49.0992547977075,3.45870422473151,0.0,1.0
2021-07-23,55.8045,56.31,55.8045,56.31,579,48.4035318206476,48.841990821899,48.4035318206476,48.841990821899,667.529915373182,0.0,1.0
2021-07-26,54.6145,54.6145,54.6145,54.6145,11,47.3713533607282,47.3713533607282,47.3713533607282,47.3713533607282,12.6819154906822,0.0,1.0
2021-07-27,53.6231,53.6231,53.6231,53.6231,19,46.5114359446239,46.5114359446239,46.5114359446239,46.5114359446239,21.9051267566329,0.0,1.0
2021-07-28,55.1016,55.1016,55.1016,55.1016,6,47.7938526278095,47.7938526278095,47.7938526278095,47.7938526278095,6.91740844946302,0.0,1.0
2021-07-29,55.2857,55.2857,55.2857,55.2857,6,47.953536707197,47.953536707197,47.953536707197,47.953536707197,6.91740844946303,0.0,1.0
2021-07-30,54.673,54.673,54.673,54.673,1,47.4220949068671,47.4220949068671,47.4220949068671,47.4220949068671,1.15290140824384,0.0,1.0
2021-08-02,55.138,55.138,55.138,55.138,16,47.825425145407,47.825425145407,47.825425145407,47.825425145407,18.4464225319014,0.0,1.0
2021-08-03,55.3416,55.3416,55.3416,55.3416,16,48.0020230735075,48.0020230735075,48.0020230735075,48.0020230735075,18.4464225319014,0.0,1.0
2021-08-04,55.6943,55.6943,55.6943,55.6943,2,48.3079468909979,48.3079468909979,48.3079468909979,48.3079468909979,2.30580281648768,0.0,1.0
2021-08-05,55.5363,55.5363,55.5363,55.5363,9,48.17090134758,48.17090134758,48.17090134758,48.17090134758,10.3761126741945,0.0,1.0
2021-08-06,55.0059,55.0059,55.0059,55.0059,20,47.7108446625874,47.7108446625874,47.7108446625874,47.7108446625874,23.0580281648768,0.0,1.0
2021-08-09,55.3384,55.3384,55.3384,55.3384,2,47.9992474675648,47.9992474675648,47.9992474675648,47.9992474675648,2.30580281648768,0.0,1.0
2021-08-10,55.3465,55.51,55.3465,55.51,1095,48.0062732201072,48.1480893362389,48.0062732201072,48.1480893362389,1262.427042027,0.0,1.0
2021-08-11,55.4743,55.4743,55.4743,55.4743,7,48.1171239824414,48.1171239824414,48.1171239824414,48.1171239824414,8.07030985770686,0.0,1.0
2021-08-12,54.9823,54.9823,54.9823,54.9823,2,47.6903745687604,47.6903745687604,47.6903745687604,47.6903745687604,2.30580281648768,0.0,1.0
2021-08-13,54.778,54.778,54.778,54.778,72,47.51316947686,47.51316947686,47.51316947686,47.51316947686,83.0089013935563,0.0,1.0
2021-08-16,54.2059,54.2059,54.2059,54.2059,15,47.0169431769273,47.0169431769273,47.0169431769273,47.0169431769273,17.2935211236576,0.0,1.0
2021-08-17,53.2943,53.2943,53.2943,53.2943,12,46.2262424340176,46.2262424340176,46.2262424340176,46.2262424340176,13.8348168989261,0.0,1.0
2021-08-18,53.5428,53.5428,53.5428,53.5428,4,46.4417855830008,46.4417855830008,46.4417855830008,46.4417855830008,4.61160563297535,0.0,1.0
2021-08-19,52.4848,52.4848,52.4848,52.4848,11,45.5241008682153,45.5241008682153,45.5241008682153,45.5241008682153,12.6819154906822,0.0,1.0
2021-08-20,52.5375,52.5375,52.39,52.39,202,45.5698116285832,45.5698116285832,45.4418735421646,45.4418735421646,232.886084465255,0.0,1.0
2021-08-23,53.328,53.328,53.328,53.328,4,46.2554730341011,46.2554730341011,46.2554730341011,46.2554730341011,4.61160563297535,0.0,1.0
2021-08-24,54.4308,54.4308,54.4308,54.4308,14,47.2120162320835,47.2120162320835,47.2120162320835,47.2120162320835,16.1406197154137,0.0,1.0
2021-08-25,54.6802,54.6802,54.6802,54.6802,54,47.428340020238,47.428340020238,47.428340020238,47.428340020238,62.2566760451673,0.0,1.0
2021-08-26,54.1508,54.1508,54.1508,54.1508,51,46.9691507121025,46.9691507121025,46.9691507121025,46.9691507121025,58.7979718204357,0.0,1.0
2021-08-27,54.6673,54.7,54.6673,54.7,602,47.4171508587817,47.4455140820081,47.4171508587817,47.4455140820081,694.046647762791,0.0,1.0
2021-08-30,54.9266,54.9266,54.9266,54.9266,9,47.6420616778213,47.6420616778213,47.6420616778213,47.6420616778213,10.3761126741945,0.0,1.0
2021-08-31,55.7161,55.7161,55.7161,55.7161,2,48.3268557064821,48.3268557064821,48.3268557064821,48.3268557064821,2.30580281648768,0.0,1.0
2021-09-01,56.2612,56.2612,56.2612,56.2612,6,48.7996628312738,48.7996628312738,48.7996628312738,48.7996628312738,6.91740844946302,0.0,1.0
2021-09-02,56.0432,56.0432,56.0432,56.0432,15,48.6105746764314,48.6105746764314,48.6105746764314,48.6105746764314,17.2935211236576,0.0,1.0
2021-09-03,56.3342,56.3342,56.3342,56.3342,9,48.8629813418402,48.8629813418402,48.8629813418402,48.8629813418402,10.3761126741946,0.0,1.0
2021-09-07,56.64,56.64,56.64,56.64,213,49.1282251847338,49.1282251847338,49.1282251847338,49.1282251847338,245.567999955938,0.0,1.0
2021-09-08,55.8784,55.8784,55.8784,55.8784,9,48.4676309703854,48.4676309703854,48.4676309703854,48.4676309703854,10.3761126741945,0.0,1.0
2021-09-09,55.81,55.81,55.81,55.81,202,48.4083023933615,48.4083023933615,48.4083023933615,48.4083023933615,232.886084465255,0.0,1.0
2021-09-10,55.72,55.72,55.72,55.72,302,48.3302384762247,48.3302384762247,48.3302384762247,48.3302384762247,348.176225289639,0.0,1.0
2021-09-13,55.8643,55.8643,55.8643,55.8643,2,48.4554009567006,48.4554009567006,48.4554009567006,48.4554009567006,2.30580281648768,0.0,1.0
2021-09-14,55.473,55.473,55.473,55.473,4,48.1159963925272,48.1159963925272,48.1159963925272,48.1159963925272,4.61160563297535,0.0,1.0
2021-09-15,55.5,55.5,55.5,55.5,316,48.1394155676682,48.1394155676682,48.1394155676682,48.1394155676682,364.316845005053,0.0,1.0
2021-09-16,54.96,54.96,54.96,54.96,305,47.6710320648476,47.6710320648476,47.6710320648476,47.6710320648476,351.634929514371,0.0,1.0
2021-09-17,54.7888,54.7888,54.7888,54.7888,3,47.5225371469164,47.5225371469164,47.5225371469164,47.5225371469164,3.45870422473151,0.0,1.0
2021-09-20,53.3532,53.3701,53.33,53.33,241,46.2773309308994,46.2919895997839,46.2572077878152,46.2572077878152,277.849239386765,0.0,1.0
2021-09-21,53.7093,53.7093,53.65,53.65,152,46.5862038297038,46.5862038297038,46.5347683820792,46.5347683820792,175.241014053063,0.0,1.0
2021-09-22,54.2943,54.2943,54.2943,54.2943,2,47.0936192910927,47.0936192910927,47.0936192910927,47.0936192910927,2.30580281648768,0.0,1.0
2021-09-23,54.7821,54.7821,54.7821,54.7821,3,47.516725721974,47.516725721974,47.516725721974,47.516725721974,3.45870422473151,0.0,1.0
2021-09-24,52.5993,52.69,52.5993,52.69,420,47.0458094787307,47.12693327543,47.0458094787307,47.12693327543,469.578613797422,1.63988,1.0
2021-09-27,52.9571,52.9571,52.9571,52.9571,2,47.3658325708915,47.3658325708915,47.3658325708915,47.3658325708915,2.23608863713058,0.0,1.0
2021-09-28,52.1558,52.1558,52.1558,52.1558,88,46.6491346845069,46.6491346845069,46.6491346845069,46.6491346845069,98.3879000337456,0.0,1.0
2021-09-29,51.76,51.76,51.76,51.76,102,46.2951236731117,46.2951236731117,46.2951236731117,46.2951236731117,114.04052049366,0.0,1.0
2021-09-30,52.2661,52.2661,52.2661,52.2661,10,46.7477890921797,46.7477890921797,46.7477890921797,46.7477890921797,11.1804431856529,0.0,1.0
2021-10-01,52.15,52.15,52.15,52.15,425,46.643947054729,46.643947054729,46.643947054729,46.643947054729,475.168835390249,0.0,1.0
2021-10-04,51.4129,51.4129,51.4129,51.4129,8,45.9846708634723,45.9846708634723,45.9846708634723,45.9846708634723,8.94435454852231,0.0,1.0
2021-10-05,51.8479,51.9,51.8479,51.9,196,46.3737430968147,46.420342322923,46.3737430968147,46.420342322923,219.136686438797,0.0,1.0
2021-10-06,51.58,51.58,51.58,51.58,134,46.1341282662114,46.1341282662114,46.1341282662114,46.1341282662114,149.817938687749,0.0,1.0
2021-10-07,52.51,52.51,52.51,52.51,103,46.9659378685297,46.9659378685297,46.9659378685297,46.9659378685297,115.158564812225,0.0,1.0
2021-10-08,52.64,52.64,52.64,52.64,121,47.0822123290688,47.0822123290688,47.0822123290688,47.0822123290688,135.2833625464,0.0,1.0
2021-10-11,52.5122,52.5122,52.5122,52.5122,4,46.9679055901695,46.9679055901695,46.9679055901695,46.9679055901695,4.47217727426117,0.0,1.0
2021-10-12,52.2563,52.2563,52.2563,52.2563,6,46.7390237866929,46.7390237866929,46.7390237866929,46.7390237866929,6.70826591139175,0.0,1.0
2021-10-13,53.0385,53.0385,53.0385,53.0385,6,47.4386382715675,47.4386382715675,47.4386382715675,47.4386382715675,6.70826591139174,0.0,1.0
2021-10-14,53.2117,53.2117,53.2117,53.2117,3,47.5935516297627,47.5935516297627,47.5935516297627,47.5935516297627,3.35413295569587,0.0,1.0
2021-10-15,53.7103,53.7103,53.7103,53.7103,1,48.0395089068766,48.0395089068766,48.0395089068766,48.0395089068766,1.11804431856529,0.0,1.0
2021-10-18,53.66,53.66,53.66,53.66,119,47.9945196348372,47.9945196348372,47.9945196348372,47.9945196348372,133.04727390927,0.0,1.0
2021-10-19,54.2712,54.2712,54.2712,54.2712,3,48.5411884831565,48.5411884831565,48.5411884831565,48.5411884831565,3.35413295569587,0.0,1.0
2021-10-20,54.2221,54.2221,54.2221,54.2221,3,48.4972725138298,48.4972725138298,48.4972725138298,48.4972725138298,3.35413295569587,0.0,1.0
2021-10-21,53.8969,53.8969,53.8969,53.8969,23,48.2064074786965,48.2064074786965,48.2064074786965,48.2064074786965,25.7150193270017,0.0,1.0
2021-10-22,53.7561,53.7561,53.7561,53.7561,2,48.0804732937434,48.0804732937434,48.0804732937434,48.0804732937434,2.23608863713058,0.0,1.0
2021-10-25,54.142,54.142,54.142,54.142,3,48.4256295577591,48.4256295577591,48.4256295577591,48.4256295577591,3.35413295569587,0.0,1.0
2021-10-26,53.8216,53.8216,53.8216,53.8216,12,48.1390577334766,48.1390577334766,48.1390577334766,48.1390577334766,13.4165318227835,0.0,1.0
2021-10-27,53.4344,53.4344,53.4344,53.4344,2,47.7927387248555,47.7927387248555,47.7927387248555,47.7927387248555,2.23608863713058,0.0,1.0
2021-10-28,53.4072,53.4072,53.4072,53.4072,21,47.768410530035,47.768410530035,47.768410530035,47.768410530035,23.4789306898711,0.0,1.0
2021-10-29,52.5816,52.5816,52.5816,52.5816,52,47.0299782637189,47.0299782637189,47.0299782637189,47.0299782637189,58.1383045653951,0.0,1.0
2021-11-01,53.1681,53.1681,53.1681,53.1681,5,47.5545549645357,47.5545549645357,47.5545549645357,47.5545549645357,5.59022159282646,0.0,1.0
2021-11-02,52.6457,52.6457,52.6457,52.6457,2,47.0873105169539,47.0873105169539,47.0873105169539,47.0873105169539,2.23608863713058,0.0,1.0
2021-11-03,52.9861,52.9861,52.9861,52.9861,6,47.391770719781,47.391770719781,47.391770719781,47.391770719781,6.70826591139174,0.0,1.0
2021-11-04,52.7881,53.0,52.7881,53.0,210,47.2146757721906,47.4042031428694,47.2146757721906,47.4042031428694,234.789306898711,0.0,1.0
2021-11-05,52.7321,52.7321,52.7321,52.7321,3,47.1645883122661,47.1645883122661,47.1645883122661,47.1645883122661,3.35413295569587,0.0,1.0
2021-11-08,53.28,53.28,52.7321,52.7321,109,47.6546404424921,47.6546404424921,47.1645883122661,47.1645883122661,121.866830723617,0.0,1.0
2021-11-09,53.1839,53.299,53.1839,53.299,272,47.5686867835859,47.6716344021093,47.5686867835859,47.6716344021093,304.108054649759,0.0,1.0
2021-11-10,52.9652,53.45,52.9652,53.45,223,47.373077364202,47.8066916601202,47.373077364202,47.8066916601202,249.32388304006,0.0,1.0
2021-11-11,53.8082,53.8082,53.8082,53.8082,8,48.1270725198518,48.1270725198518,48.1270725198518,48.1270725198518,8.94435454852232,0.0,1.0
2021-11-12,53.9704,53.9704,53.9704,53.9704,3,48.2721472698475,48.2721472698475,48.2721472698475,48.2721472698475,3.35413295569587,0.0,1.0
2021-11-15,53.8142,53.97,53.8022,53.97,330,48.1324390334151,48.2717895022766,48.1217060062884,48.2717895022766,368.954625126546,0.0,1.0
2021-11-16,53.8486,53.8486,53.8486,53.8486,9,48.1632070445116,48.1632070445116,48.1632070445116,48.1632070445116,10.0623988670876,0.0,1.0
2021-11-17,53.5453,53.5453,53.5453,53.5453,5,47.8919297838846,47.8919297838846,47.8919297838846,47.8919297838846,5.59022159282645,0.0,1.0
2021-11-18,52.9636,52.9636,52.9636,52.9636,3,47.3716462939184,47.3716462939184,47.3716462939184,47.3716462939184,3.35413295569587,0.0,1.0
2021-11-19,52.82,52.82,52.78,52.78,212,47.2432077359691,47.2432077359691,47.2074309788801,47.2074309788801,237.025395535841,0.0,1.0
2021-11-22,52.3944,52.3944,52.3944,52.3944,7,46.8625430405426,46.8625430405426,46.8625430405426,46.8625430405426,7.82631022995703,0.0,1.0
2021-11-23,52.4261,52.4261,52.4261,52.4261,7,46.8908961205356,46.8908961205356,46.8908961205356,46.8908961205356,7.82631022995703,0.0,1.0
2021-11-24,52.4531,52.4531,52.4531,52.4531,0,46.9150454315706,46.9150454315706,46.9150454315706,46.9150454315706,0,0.0,1.0
2021-11-26,50.8093,51.48,50.8093,51.48,240,45.4447995989999,46.044686373489,45.4447995989999,46.044686373489,268.33063645567,0.0,1.0
2021-11-29,51.062,51.062,51.062,51.062,240,45.6708192619094,45.6708192619094,45.6708192619094,45.6708192619094,268.330636455669,0.0,1.0
2021-11-30,50.8228,50.8228,50.8228,50.8228,5,45.4568742545174,45.4568742545174,45.4568742545174,45.4568742545174,5.59022159282645,0.0,1.0
2021-12-01,51.0263,51.0263,51.0263,51.0263,2,45.6388885062075,45.6388885062075,45.6388885062075,45.6388885062075,2.23608863713058,0.0,1.0
2021-12-02,51.5829,51.5829,51.17,51.17,213,46.1367220811003,46.1367220811003,45.7674165060496,45.7674165060496,238.143439854407,0.0,1.0
2021-12-03,50.7947,50.7947,50.7947,50.7947,184,45.4317410826624,45.4317410826624,45.4317410826624,45.4317410826624,205.720154616013,0.0,1.0
2021-12-06,51.3001,51.3001,51.3001,51.3001,11,45.8837804084814,45.8837804084814,45.8837804084814,45.8837804084814,12.2984875042182,0.0,1.0
2021-12-07,52.0586,52.0586,52.0586,52.0586,82,46.5621971647808,46.5621971647808,46.5621971647808,46.5621971647808,91.6796341223537,0.0,1.0
2021-12-08,52.3434,52.3434,52.3434,52.3434,2,46.8169276752541,46.8169276752541,46.8169276752541,46.8169276752541,2.23608863713058,0.0,1.0
2021-12-09,51.9869,51.9869,51.9869,51.9869,3,46.4980673276988,46.4980673276988,46.4980673276988,46.4980673276988,3.35413295569587,0.0,1.0
2021-12-10,52.0396,52.0396,52.0396,52.0396,1,46.5452032051635,46.5452032051635,46.5452032051635,46.5452032051635,1.11804431856529,0.0,1.0
2021-12-13,51.2722,51.73,51.2722,51.73,203,45.8588261204118,46.268291105295,45.8588261204118,46.268291105295,226.962996668754,0.0,1.0
2021-12-14,51.1278,51.1278,51.1278,51.1278,1,45.7296720273207,45.7296720273207,45.7296720273207,45.7296720273207,1.11804431856529,0.0,1.0
2021-12-15,51.068,51.068,51.068,51.068,2,45.6761857754727,45.6761857754727,45.6761857754727,45.6761857754727,2.23608863713058,0.0,1.0
2021-12-16,51.09,51.09,51.09,51.09,254,45.6958629918716,45.6958629918716,45.6958629918716,45.6958629918716,283.983256915584,0.0,1.0
2021-12-17,50.8106,50.8106,50.8106,50.8106,2,45.4459623436053,45.4459623436053,45.4459623436053,45.4459623436053,2.23608863713058,0.0,1.0
2021-12-20,50.0266,50.0266,50.0266,50.0266,22,44.7447379046617,44.7447379046617,44.7447379046617,44.7447379046617,24.5969750084364,0.0,1.0
2021-12-21,50.9375,50.9375,50.9375,50.9375,2,45.55946410547,45.55946410547,45.55946410547,45.55946410547,2.23608863713058,0.0,1.0
2021-12-22,51.1702,51.1702,51.1702,51.1702,5,45.767595389835,45.767595389835,45.767595389835,45.767595389835,5.59022159282645,0.0,1.0
2021-12-23,51.4691,51.4691,51.4691,51.4691,3,46.0349372071822,46.0349372071822,46.0349372071822,46.0349372071822,3.35413295569587,0.0,1.0
2021-12-27,50.385,50.385,50.385,50.385,27,46.1891976395606,46.1891976395606,46.1891976395606,46.1891976395606,29.4526657643179,1.25657,1.0
2021-12-28,50.2036,50.2036,50.19,50.19,109,46.0229036939058,46.0229036939058,46.0104362316075,46.0104362316075,118.901502530024,0.0,1.0
2021-12-29,49.9977,49.9977,49.9977,49.9977,59,45.8341499816107,45.8341499816107,45.8341499816107,45.8341499816107,64.3595288923985,0.0,1.0
2021-12-30,50.4848,50.4848,50.4848,50.4848,5,46.2806868114258,46.2806868114258,46.2806868114258,46.2806868114258,5.45419736376258,0.0,1.0
2021-12-31,50.3748,50.45,50.3748,50.45,172,46.1798470428369,46.2487847755449,46.1798470428369,46.2487847755449,187.624389313433,0.0,1.0
2022-01-03,50.6388,50.6388,50.6249,50.6249,355,46.4218624874502,46.4218624874502,46.4091200076013,46.4091200076013,387.248012827143,0.0,1.0
2022-01-04,50.4522,50.4522,50.4522,50.4522,3,46.2508015709167,46.2508015709167,46.2508015709167,46.2508015709167,3.27251841825755,0.0,1.0
2022-01-05,49.6843,49.6843,49.6843,49.6843,13,45.5468483136493,45.5468483136493,45.5468483136493,45.5468483136493,14.1809131457827,0.0,1.0
2022-01-06,49.8823,49.8823,49.8823,49.8823,2,45.7283598971093,45.7283598971093,45.7283598971093,45.7283598971093,2.18167894550503,0.0,1.0
2022-01-07,50.3043,50.3043,50.3043,50.3043,99,46.1152179184231,46.1152179184231,46.1152179184231,46.1152179184231,107.993107802499,0.0,1.0
2022-01-10,50.3552,50.3552,50.14,50.14,192,46.1618792295247,46.1618792295247,45.964599973158,45.964599973158,209.441178768483,0.0,1.0
2022-01-11,51.3861,51.3861,51.3861,51.3861,31,47.1069312062364,47.1069312062364,47.1069312062364,47.1069312062364,33.816023655328,0.0,1.0
2022-01-12,52.19,52.19,52.19,52.19,205,47.8438865695875,47.8438865695875,47.8438865695875,47.8438865695875,223.622091914266,0.0,1.0
2022-01-13,51.4715,51.4715,51.4715,51.4715,26,47.1852195356682,47.1852195356682,47.1852195356682,47.1852195356682,28.3618262915654,0.0,1.0
2022-01-14,51.4613,51.4613,51.4613,51.4613,12,47.1758689389445,47.1758689389445,47.1758689389445,47.1758689389445,13.0900736730302,0.0,1.0
2022-01-18,50.6673,50.6673,50.6673,50.6673,8,46.4479891547664,46.4479891547664,46.4479891547664,46.4479891547664,8.72671578202013,0.0,1.0
2022-01-19,50.9076,50.9076,50.9076,50.9076,14,46.6682782128747,46.6682782128747,46.6682782128747,46.6682782128747,15.2717526185352,0.0,1.0
2022-01-20,51.123,51.19,51.123,51.19,150,46.8657408142752,46.9271614005975,46.8657408142752,46.9271614005975,163.625920912877,0.0,1.0
2022-01-21,50.4402,50.88,50.4402,50.88,307,46.2398008688888,46.6429765982106,46.2398008688888,46.6429765982106,334.887718135022,0.0,1.0
2022-01-24,49.7657,49.7657,49.7657,49.7657,27,45.6214697424051,45.6214697424051,45.6214697424051,45.6214697424051,29.4526657643179,0.0,1.0
2022-01-25,49.7647,49.7647,49.7647,49.7647,9,45.6205530172361,45.6205530172361,45.6205530172361,45.6205530172361,9.81755525477264,0.0,1.0
2022-01-26,49.2619,50.14,49.2619,50.14,169,45.1596236022679,45.964599973158,45.1596236022679,45.964599973158,184.351870895175,0.0,1.0
2022-01-27,48.721,48.721,48.721,48.721,2,44.6637669583612,44.6637669583612,44.6637669583612,44.6637669583612,2.18167894550503,0.0,1.0
2022-01-28,48.9328,48.9328,48.9328,48.9328,5,44.8579293491533,44.8579293491533,44.8579293491533,44.8579293491533,5.45419736376258,0.0,1.0
2022-01-31,50.473,50.473,50.0,50.0,416,46.2698694544317,46.2698694544317,45.8362584494994,45.8362584494994,453.789220665046,0.0,1.0
2022-02-01,50.6923,50.6923,50.6923,50.6923,3,46.4709072839912,46.4709072839912,46.4709072839912,46.4709072839912,3.27251841825755,0.0,1.0
2022-02-02,50.668,50.668,50.668,50.668,3,46.4486308623847,46.4486308623847,46.4486308623847,46.4486308623847,3.27251841825755,0.0,1.0
2022-02-03,50.0091,50.0091,50.0091,50.0091,20,45.8446006485372,45.8446006485372,45.8446006485372,45.8446006485372,21.8167894550503,0.0,1.0
2022-02-04,50.2852,50.2852,50.2852,50.2852,20,46.0977084676954,46.0977084676954,46.0977084676954,46.0977084676954,21.8167894550503,0.0,1.0
2022-02-07,50.19,50.19,50.19,50.19,103,46.0104362316075,46.0104362316075,46.0104362316075,46.0104362316075,112.356465693509,0.0,1.0
2022-02-08,50.6738,50.6738,50.6738,50.6738,103,46.4539478683649,46.4539478683649,46.4539478683649,46.4539478683649,112.356465693509,0.0,1.0
2022-02-09,51.4074,51.4074,51.4074,51.4074,100,47.1264574523359,47.1264574523359,47.1264574523359,47.1264574523359,109.083947275252,0.0,1.0
2022-02-10,51.06,51.32,51.06,51.32,722,46.8079871286288,47.0463356725662,46.8079871286288,47.0463356725662,787.586099327317,0.0,1.0
2022-02-11,50.3927,50.3927,50.3927,50.3927,722,46.1962564233618,46.1962564233618,46.1962564233618,46.1962564233618,787.586099327316,0.0,1.0
2022-02-14,50.0284,50.0284,50.0284,50.0284,1,45.8622934442987,45.8622934442987,45.8622934442987,45.8622934442987,1.09083947275252,0.0,1.0
2022-02-15,51.0676,51.0676,51.0676,51.0676,1,46.8149542399131,46.8149542399131,46.8149542399131,46.8149542399131,1.09083947275252,0.0,1.0
2022-02-16,51.328,51.328,51.328,51.328,1,47.0536694739181,47.0536694739181,47.0536694739181,47.0536694739181,1.09083947275252,0.0,1.0
2022-02-17,50.7833,51.04,50.7833,51.04,2789,46.5543292743693,46.789652625249,46.5543292743693,46.789652625249,3042.35128950677,0.0,1.0
2022-02-18,50.3481,50.3481,50.3481,50.3481,72,46.1553704808248,46.1553704808248,46.1553704808248,46.1553704808248,78.5404420381812,0.0,1.0
2022-02-22,49.6129,49.6129,49.6129,49.6129,3,45.4813941365834,45.4813941365834,45.4813941365834,45.4813941365834,3.27251841825755,0.0,1.0
2022-02-23,49.1301,49.1301,49.09,49.09,3304,45.038799224995,45.038799224995,45.0020385457185,45.0020385457185,3604.13361797431,0.0,1.0
2022-02-24,48.0523,48.0523,46.85,46.85,430,44.0507528378576,44.0507528378576,42.948574167181,42.948574167181,469.060973283582,0.0,1.0
2022-02-25,48.8481,48.8481,48.44,48.44,400,44.7802827273398,44.7802827273398,44.406167185875,44.406167185875,436.335789101007,0.0,1.0
2022-02-28,48.37,48.38,48.37,48.37,615,44.3419964240457,44.3511636757356,44.3419964240457,44.3419964240457,670.866275742798,0.0,1.0
2022-03-01,47.5638,48.02,47.5638,48.02,202,43.602932592806,44.0211426148992,43.602932592806,44.0211426148992,220.349573496008,0.0,1.0
2022-03-02,47.9389,48.0,47.9389,48.0,295,43.9467962036941,44.0028081115194,43.9467962036941,44.0028081115194,321.797644461993,0.0,1.0
2022-03-03,47.33,47.33,47.33,47.33,104,43.3886022482961,43.3886022482961,43.3886022482961,43.3886022482961,113.447305166262,0.0,1.0
2022-03-04,46.17,46.29,46.04,46.14,2259,42.3252010522678,42.4352080725466,42.2060267802991,42.2976992971981,2464.20636894793,0.0,1.0
2022-03-07,44.5904,44.5904,44.5904,44.5904,103,40.8771419753312,40.8771419753312,40.8771419753312,40.8771419753312,112.356465693509,0.0,1.0
2022-03-08,44.8843,44.8843,44.8843,44.8843,18,41.1465675024973,41.1465675024973,41.1465675024973,41.1465675024973,19.6351105095453,0.0,1.0
2022-03-09,46.0749,46.0749,46.0749,46.0749,4,42.2380204886968,42.2380204886968,42.2380204886968,42.2380204886968,4.36335789101007,0.0,1.0
2022-03-10,45.2445,45.2445,45.09,45.09,150,41.4767719083675,41.4767719083675,41.3351378697586,41.3351378697586,163.625920912877,0.0,1.0
2022-03-11,44.3311,45.24,44.3311,45.24,304,40.6394351390121,41.4726466451071,40.6394351390121,41.4726466451071,331.615199716765,0.0,1.0
2022-03-14,43.2984,43.2984,43.2984,43.2984,20,39.6927330569961,39.6927330569961,39.6927330569961,39.6927330569961,21.8167894550503,0.0,1.0
2022-03-15,43.241,43.241,43.241,43.241,57,39.6401130322961,39.6401130322961,39.6401130322961,39.6401130322961,62.1778499468934,0.0,1.0
2022-03-16,46.5624,46.5624,46.5624,46.5624,48,42.6849240085794,42.6849240085794,42.6849240085794,42.6849240085794,52.3602946921208,0.0,1.0
2022-03-17,46.468,46.468,46.468,46.468,4,42.5983851526268,42.5983851526268,42.5983851526268,42.5983851526268,4.36335789101006,0.0,1.0
2022-03-18,47.26,47.26,47.26,47.26,135,43.3244314864668,43.3244314864668,43.3244314864668,43.3244314864668,147.26332882159,0.0,1.0
2022-03-21,46.3839,46.55,46.3839,46.55,414,42.5212885659147,42.6735566164839,42.5212885659147,42.6735566164839,451.607541719542,0.0,1.0
2022-03-22,47.1966,47.1966,47.18,47.18,222,43.2663111107529,43.2663111107529,43.2510934729476,43.2510934729476,242.166362951058,0.0,1.0
2022-03-23,46.9111,46.9111,46.9111,46.9111,222,43.0045860750062,43.0045860750062,43.0045860750062,43.0045860750062,242.166362951059,0.0,1.0
2022-03-24,47.2,47.22,46.91,46.91,16240,43.2694279763274,43.2877624797072,43.0035776773203,43.0035776773203,17715.2330375009,0.0,1.0
2022-03-25,46.0615,46.0615,45.98,45.99,52242,42.8823774427282,42.8823774427282,42.8065024981089,42.8158123072646,56115.0063616181,0.71629,1.0
2022-03-28,46.2397,46.2397,46.02,46.02,3998,43.0482782418835,43.0482782418835,42.8437417347319,42.8437417347319,4294.39522670934,0.0,1.0
2022-03-29,47.007,47.06,46.26,46.26,7691,43.7626198984037,43.8119618869292,43.0671771544697,43.0671771544697,8261.17901166121,0.0,1.0
2022-03-30,46.8091,47.14,46.8091,47.12,3529,43.5783787752116,43.8864403601751,43.5783787752116,43.8678207418636,3790.62550151507,0.0,1.0
2022-03-31,46.2591,46.64,46.2591,46.64,8003,43.0663392716457,43.420949902388,43.0663392716457,43.420949902388,8596.30940454097,0.0,1.0
2022-04-01,46.9372,46.9372,46.9372,46.9372,12,43.6976374304966,43.6976374304966,43.6976374304966,43.6976374304966,12.8896304953757,0.0,1.0
2022-04-04,47.7738,47.7738,47.7738,47.7738,8,44.4764960644662,44.4764960644662,44.4764960644662,44.4764960644662,8.59308699691712,0.0,1.0
2022-04-05,46.9818,46.9818,46.9818,46.9818,8,43.7391591793313,43.7391591793313,43.7391591793313,43.7391591793313,8.59308699691712,0.0,1.0
2022-04-06,46.47,46.71,46.47,46.61,1204,43.2626831467403,43.4861185664782,43.2626831467403,43.3930204749207,1293.25959303603,0.0,1.0
2022-04-07,46.1838,46.1838,46.1838,46.1838,34,42.9962364087029,42.9962364087029,42.9962364087029,42.9962364087029,36.5206197368978,0.0,1.0
2022-04-08,46.13,46.13,46.13,46.13,201,42.946149635445,42.946149635445,42.946149635445,42.946149635445,215.901310797543,0.0,1.0
2022-04-11,45.77,45.86,45.68,45.86,9503,42.6109965058383,42.69478478824,42.5272082234366,42.69478478824,10207.5132164629,0.0,1.0
2022-04-12,45.7557,45.93,45.7557,45.93,17505,42.5976834787455,42.7599534523302,42.5976834787455,42.7599534523302,18802.7484851293,0.0,1.0
2022-04-13,46.4156,46.65,46.4156,46.6,5030,43.2120377849331,43.4302597115437,43.2120377849331,43.383710665765,5402.90344931164,0.0,1.0
2022-04-14,45.7911,45.87,45.7911,45.87,705,42.6306402031569,42.7040945973957,42.6306402031569,42.7040945973957,757.265791603322,0.0,1.0
2022-04-18,45.76,45.91,45.645,45.79,2148,42.6016866966825,42.7413338340187,42.4946238913915,42.6296161241497,2307.24385867225,0.0,1.0
2022-04-19,45.38,45.38,45.27,45.27,900,42.2479139487643,42.2479139487643,42.1455060480511,42.1455060480511,966.722287153176,0.0,1.0
2022-04-20,45.18,45.18,45.18,45.18,834,42.0617177656494,42.0617177656494,42.0617177656494,42.0617177656494,895.829319428611,0.0,1.0
2022-04-21,44.45,44.45,44.45,44.45,303,41.3821016972801,41.3821016972801,41.3821016972801,41.3821016972801,325.463170008236,0.0,1.0
2022-04-22,43.8733,44.06,43.8733,44.06,240,40.8452050032684,41.0190191402061,40.8452050032684,41.0190191402061,257.792609907514,0.0,1.0
2022-04-25,43.5591,43.72,43.5591,43.63,1183,40.5526907995949,40.7024856289108,40.5526907995949,40.6186973465091,1270.70273966912,0.0,1.0
2022-04-26,42.7399,42.7399,42.7399,42.7399,201,39.7900312335564,39.7900312335564,39.7900312335564,39.7900312335564,215.901310797543,0.0,1.0
2022-04-27,43.32,43.32,43.32,43.32,100,40.3300932626811,40.3300932626811,40.3300932626811,40.3300932626811,107.413587461464,0.0,1.0
2022-04-28,43.7427,43.7427,43.7427,43.7427,12,40.7236188956944,40.7236188956944,40.7236188956944,40.7236188956944,12.8896304953757,0.0,1.0
2022-04-29,43.96,43.96,43.96,43.96,102,40.9259210486487,40.9259210486487,40.9259210486487,40.9259210486487,109.561859210693,0.0,1.0
2022-05-02,43.93,43.94,43.93,43.93,311,40.8979916211814,40.9073014303372,40.8979916211814,40.8979916211814,334.056257005154,0.0,1.0
2022-05-03,44.1855,44.1855,44.06,44.06,214,41.1358572451107,41.1358572451107,41.0190191402061,41.0190191402061,229.865077167533,0.0,1.0
2022-05-04,44.6602,44.6602,44.6602,44.6602,13,41.5777938857338,41.5777938857338,41.5777938857338,41.5777938857338,13.9637663699904,0.0,1.0
2022-05-05,43.0351,43.0351,43.0351,43.0351,4,40.064856799834,40.064856799834,40.064856799834,40.064856799834,4.29654349845856,0.0,1.0
2022-05-06,42.57,42.57,42.57,42.57,335,39.6318575760003,39.6318575760003,39.6318575760003,39.6318575760003,359.835517995905,0.0,1.0
2022-05-09,41.42,41.42,41.42,41.42,108,38.5612295230898,38.5612295230898,38.5612295230898,38.5612295230898,116.006674458381,0.0,1.0
2022-05-10,41.57,41.57,41.57,41.57,200,38.700876660426,38.700876660426,38.700876660426,38.700876660426,214.827174922928,0.0,1.0
2022-05-11,41.2311,41.59,41.2311,41.59,913,38.3853672281378,38.7194962787375,38.3853672281378,38.7194962787375,980.686053523168,0.0,1.0
2022-05-12,40.8925,40.8925,40.78,40.78,409,38.0701370901243,38.0701370901243,37.9654017371222,37.9654017371222,439.321572717389,0.0,1.0
2022-05-13,42.08,42.08,42.08,42.08,202,39.1756769273689,39.1756769273689,39.1756769273689,39.1756769273689,216.975446672157,0.0,1.0
2022-05-16,41.97,41.97,41.97,41.97,205,39.0732690266557,39.0732690266557,39.0732690266557,39.0732690266557,220.197854296002,0.0,1.0
2022-05-17,42.86,42.86,42.86,42.86,218,39.9018420415169,39.9018420415169,39.9018420415169,39.9018420415169,234.161620665992,0.0,1.0
2022-05-18,41.8417,41.8417,41.8417,41.8417,218,38.9538241751875,38.9538241751875,38.9538241751875,38.9538241751875,234.161620665992,0.0,1.0
2022-05-19,42.51,42.51,42.48,42.51,635,39.5759987210659,39.5759987210659,39.5480692935986,39.5759987210659,682.076280380296,0.0,1.0
2022-05-20,42.5075,42.5075,42.5075,42.5075,5,39.5736712687769,39.5736712687769,39.5736712687769,39.5736712687769,5.37067937307321,0.0,1.0
2022-05-23,42.91,42.91,42.91,42.91,107,39.9483910872956,39.9483910872956,39.9483910872956,39.9483910872956,114.932538583767,0.0,1.0
2022-05-24,42.16,42.16,42.16,42.16,101,39.2501554006148,39.2501554006148,39.2501554006148,39.2501554006148,108.487723336079,0.0,1.0
2022-05-25,42.2689,42.2689,42.2689,42.2689,28,39.3515392223209,39.3515392223209,39.3515392223209,39.3515392223209,30.0758044892099,0.0,1.0
2022-05-26,42.9428,42.9428,42.9428,42.9428,99,39.9789272613264,39.9789272613264,39.9789272613264,39.9789272613264,106.33945158685,0.0,1.0
2022-05-27,43.55,43.55,43.55,43.55,300,40.5442188732632,40.5442188732632,40.5442188732632,40.5442188732632,322.240762384392,0.0,1.0
2022-05-31,44.1281,44.1281,44.1281,44.1281,3,41.0824189405567,41.0824189405567,41.0824189405567,41.0824189405567,3.22240762384393,0.0,1.0
2022-06-01,43.8508,43.8508,43.8508,43.8508,1,40.824257932668,40.824257932668,40.824257932668,40.824257932668,1.07413587461464,0.0,1.0
2022-06-02,44.5073,44.5073,44.5073,44.5073,2,41.4354469037425,41.4354469037425,41.4354469037425,41.4354469037425,2.14827174922928,0.0,1.0
2022-06-03,43.8202,43.8202,43.8202,43.8202,2,40.7957699166514,40.7957699166514,40.7957699166514,40.7957699166514,2.14827174922928,0.0,1.0
2022-06-06,44.0507,44.0507,44.0507,44.0507,3,41.0103610176913,41.0103610176913,41.0103610176913,41.0103610176913,3.22240762384392,0.0,1.0
2022-06-07,44.33,44.33,44.33,44.33,101,41.2703839874112,41.2703839874112,41.2703839874112,41.2703839874112,108.487723336079,0.0,1.0
2022-06-08,44.4494,44.4494,44.4494,44.4494,1,41.3815431087308,41.3815431087308,41.3815431087308,41.3815431087308,1.07413587461464,0.0,1.0
2022-06-09,43.5216,43.5216,43.5216,43.5216,1,40.5177790152609,40.5177790152609,40.5177790152609,40.5177790152609,1.07413587461464,0.0,1.0
2022-06-10,43.0466,43.0466,43.0466,43.0466,0,40.0755630803631,40.0755630803631,40.0755630803631,40.0755630803631,0,0.0,1.0
2022-06-13,41.5146,41.5146,41.5146,41.5146,6,38.6493003177032,38.6493003177032,38.6493003177032,38.6493003177032,6.44481524768784,0.0,1.0
2022-06-14,42.0708,42.0708,42.0708,42.0708,11,39.1671119029456,39.1671119029456,39.1671119029456,39.1671119029456,11.8154946207611,0.0,1.0
2022-06-15,42.6787,42.6787,42.6787,42.6787,31,39.7330552015232,39.7330552015232,39.7330552015232,39.7330552015232,33.2982121130539,0.0,1.0
2022-06-16,41.4198,41.4198,41.4198,41.4198,4,38.5610433269067,38.5610433269067,38.5610433269067,38.5610433269067,4.29654349845856,0.0,1.0
2022-06-17,41.548,41.548,41.548,41.548,4,38.6803950802833,38.6803950802833,38.6803950802833,38.6803950802833,4.29654349845857,0.0,1.0
2022-06-21,42.1375,42.1375,42.1375,42.1375,2,39.2292083300144,39.2292083300144,39.2292083300144,39.2292083300144,2.14827174922928,0.0,1.0
2022-06-22,41.51,41.51,41.51,41.51,400,38.6450178054915,38.6450178054915,38.6450178054915,38.6450178054915,429.654349845857,0.0,1.0
2022-06-23,41.62,41.62,41.62,41.62,200,38.7474257062047,38.7474257062047,38.7474257062047,38.7474257062047,214.827174922928,0.0,1.0
2022-06-24,42.24,42.24,42.24,42.24,100,39.5673312887419,39.5673312887419,39.5673312887419,39.5673312887419,106.754735849518,0.26069,1.0
2022-06-27,42.28,42.28,42.175,42.175,463,39.6048003524623,39.6048003524623,39.5064440601962,39.5064440601962,494.274426983267,0.0,1.0
2022-06-28,42.05,42.05,42.05,42.05,206,39.38935323607,39.38935323607,39.38935323607,39.38935323607,219.914755850007,0.0,1.0
2022-06-29,41.94,41.94,41.94,41.94,102,39.2863133108389,39.2863133108389,39.2863133108389,39.2863133108389,108.889830566508,0.0,1.0
2022-06-30,41.65,41.65,41.65,41.65,114,39.014662598866,39.014662598866,39.014662598866,39.014662598866,121.70039886845,0.0,1.0
2022-07-01,41.38,41.38,41.0,41.0,764,38.7617464187533,38.7617464187533,38.4057903134095,38.4057903134095,815.606181890316,0.0,1.0
2022-07-05,40.9839,40.9839,40.9839,40.9839,6,38.390709015262,38.390709015262,38.390709015262,38.390709015262,6.40528415097107,0.0,1.0
2022-07-06,40.7063,40.7063,40.7063,40.7063,6,38.1306737130424,38.1306737130424,38.1306737130424,38.1306737130424,6.40528415097108,0.0,1.0
2022-07-07,41.5172,41.5172,41.5172,41.5172,10,38.8902653073142,38.8902653073142,38.8902653073142,38.8902653073142,10.6754735849518,0.0,1.0
2022-07-08,41.4519,41.4519,41.4519,41.4519,7,38.8290970607907,38.8290970607907,38.8290970607907,38.8290970607907,7.47283150946625,0.0,1.0
2022-07-11,40.3515,40.3515,40.3515,40.3515,2,37.7983231178425,37.7983231178425,37.7983231178425,37.7983231178425,2.13509471699036,0.0,1.0
2022-07-12,40.2753,40.67,40.2753,40.67,513,37.7269445514551,38.0966705377162,37.7269445514551,38.0966705377162,547.651794908027,0.0,1.0
2022-07-13,40.2524,40.2524,40.2524,40.2524,23,37.7054935124752,37.7054935124752,37.7054935124752,37.7054935124752,24.5535892453891,0.0,1.0
2022-07-14,39.8134,39.8134,39.68,39.68,1464,37.2942705381438,37.2942705381438,37.1693112106363,37.1693112106363,1562.88933283694,0.0,1.0
2022-07-15,40.0298,40.0298,40.0298,40.0298,3,37.4969781728712,37.4969781728712,37.4969781728712,37.4969781728712,3.20264207548553,0.0,1.0
2022-07-18,40.3625,40.3625,40.3625,40.3625,15,37.8086271103656,37.8086271103656,37.8086271103656,37.8086271103656,16.0132103774277,0.0,1.0
2022-07-19,40.9583,40.9583,40.9583,40.9583,15,38.366728814481,38.366728814481,38.366728814481,38.366728814481,16.0132103774277,0.0,1.0
2022-07-20,40.8151,40.84,40.8151,40.84,226,38.2325895663619,38.2559140585279,38.2325895663619,38.2559140585279,241.265703019911,0.0,1.0
2022-07-21,41.2313,41.2313,41.2313,41.2313,226,38.6224551743727,38.6224551743727,38.6224551743727,38.6224551743727,241.26570301991,0.0,1.0
2022-07-22,40.8179,40.8179,40.8179,40.8179,0,38.2352124008224,38.2352124008224,38.2352124008224,38.2352124008224,0,0.0,1.0
2022-07-25,40.9952,40.9952,40.9952,40.9952,2,38.401294025763,38.401294025763,38.401294025763,38.401294025763,2.13509471699036,0.0,1.0
2022-07-26,40.7189,40.7189,40.7189,40.7189,80,38.1424764681144,38.1424764681144,38.1424764681144,38.1424764681144,85.4037886796142,0.0,1.0
2022-07-27,41.378,41.378,41.02,41.02,121,38.7598729655672,38.7598729655672,38.4245248452697,38.4245248452697,129.173230377917,0.0,1.0
2022-07-28,41.5812,41.5812,41.5812,41.5812,5,38.9502158092669,38.9502158092669,38.9502158092669,38.9502158092669,5.33773679247589,0.0,1.0
2022-07-29,41.2522,41.2522,41.2522,41.2522,2,38.6420327601666,38.6420327601666,38.6420327601666,38.6420327601666,2.13509471699036,0.0,1.0
2022-08-01,41.0067,41.0067,41.0067,41.0067,7,38.4120663815826,38.4120663815826,38.4120663815826,38.4120663815826,7.47283150946626,0.0,1.0
2022-08-02,40.8983,41.14,40.8983,41.0,2233,38.3105252189004,38.5369320364309,38.3105252189004,38.4057903134095,2383.83325151973,0.0,1.0
2022-08-03,41.1802,41.1802,41.1802,41.1802,1,38.5745884454699,38.5745884454699,38.5745884454699,38.5745884454699,1.06754735849518,0.0,1.0
2022-08-04,41.4966,41.5994,41.44,41.5994,468,38.8709687394982,38.9672642332597,38.8179500143339,38.9672642332597,499.612163775744,0.0,1.0
2022-08-05,41.4668,41.4668,41.4668,41.4668,4,38.8430542870265,38.8430542870265,38.8430542870265,38.8430542870265,4.27018943398072,0.0,1.0
2022-08-08,41.5533,41.5533,41.5533,41.5533,3,38.9240811373219,38.9240811373219,38.9240811373219,38.9240811373219,3.20264207548554,0.0,1.0
2022-08-09,41.39,41.39,41.39,41.39,3,38.7711136846834,38.7711136846834,38.7711136846834,38.7711136846834,3.20264207548553,0.0,1.0
2022-08-10,41.8651,41.8651,41.8651,41.8651,2,39.2161524890224,39.2161524890224,39.2161524890224,39.2161524890224,2.13509471699036,0.0,1.0
2022-08-11,42.0783,42.0783,42.0783,42.0783,6,39.4158625986521,39.4158625986521,39.4158625986521,39.4158625986521,6.40528415097108,0.0,1.0
2022-08-12,42.4454,42.4454,42.4454,42.4454,2,39.7597349309461,39.7597349309461,39.7597349309461,39.7597349309461,2.13509471699036,0.0,1.0
2022-08-15,42.3064,42.3064,42.3064,42.3064,3,39.6295299345177,39.6295299345177,39.6295299345177,39.6295299345177,3.20264207548554,0.0,1.0
2022-08-16,42.3141,42.3141,42.3141,42.3141,3,39.6367427292839,39.6367427292839,39.6367427292839,39.6367427292839,3.20264207548554,0.0,1.0
2022-08-17,42.1707,42.1707,42.1707,42.1707,15,39.5024161358463,39.5024161358463,39.5024161358463,39.5024161358463,16.0132103774277,0.0,1.0
2022-08-18,41.9402,41.9402,41.9402,41.9402,15,39.2865006561575,39.2865006561575,39.2865006561575,39.2865006561575,16.0132103774277,0.0,1.0
2022-08-19,41.4189,41.4189,41.4189,41.4189,0,38.7981850832214,38.7981850832214,38.7981850832214,38.7981850832214,0,0.0,1.0
2022-08-22,41.0945,41.0945,41.0945,41.0945,3,38.4943109764489,38.4943109764489,38.4943109764489,38.4943109764489,3.20264207548554,0.0,1.0
2022-08-23,41.3266,41.3266,41.3266,41.3266,16,38.7117252186865,38.7117252186865,38.7117252186865,38.7117252186865,17.0807577359229,0.0,1.0
2022-08-24,41.3784,41.3784,41.3784,41.3784,24,38.7602476562044,38.7602476562044,38.7602476562044,38.7602476562044,25.6211366038843,0.0,1.0
2022-08-25,42.1305,42.1305,42.1305,42.1305,5,39.4647597268073,39.4647597268073,39.4647597268073,39.4647597268073,5.33773679247589,0.0,1.0
2022-08-26,41.5084,41.88,41.5084,41.88,515,38.8820221132957,39.2301097152583,38.8820221132957,39.2301097152583,549.786889625018,0.0,1.0
2022-08-29,41.3552,41.3552,41.3552,41.3552,2,38.7385155992466,38.7385155992466,38.7385155992466,38.7385155992466,2.13509471699036,0.0,1.0
2022-08-30,40.9861,40.9861,40.9861,40.9861,1,38.3927698137666,38.3927698137666,38.3927698137666,38.3927698137666,1.06754735849518,0.0,1.0
2022-08-31,41.1617,41.1617,41.1617,41.1617,9,38.5572590034992,38.5572590034992,38.5572590034992,38.5572590034992,9.60792622645661,0.0,1.0
2022-09-01,40.7529,40.7529,40.7529,40.7529,14,38.1743251722767,38.1743251722767,38.1743251722767,38.1743251722767,14.9456630189325,0.0,1.0
2022-09-02,40.456,40.91,40.456,40.91,228,37.896211046812,38.3214849200386,37.896211046812,38.3214849200386,243.400797736901,0.0,1.0
2022-09-06,40.0344,40.0344,40.0344,40.0344,2,37.501287115199,37.501287115199,37.501287115199,37.501287115199,2.13509471699036,0.0,1.0
2022-09-07,40.3111,40.3111,40.3111,40.3111,2,37.7604793634849,37.7604793634849,37.7604793634849,37.7604793634849,2.13509471699036,0.0,1.0
2022-09-08,40.1494,40.1494,40.1494,40.1494,2,37.6090106733952,37.6090106733952,37.6090106733952,37.6090106733952,2.13509471699036,0.0,1.0
2022-09-09,40.7149,40.7149,40.7149,40.7149,2,38.1387295617423,38.1387295617423,38.1387295617423,38.1387295617423,2.13509471699036,0.0,1.0
2022-09-12,41.2075,41.2075,40.89,41.08,436,38.600161081459,38.600161081459,38.3027503881784,38.4807284408503,465.450648303899,0.0,1.0
2022-09-13,40.1004,40.4348,40.1004,40.4348,195,37.5631110703377,37.8763524430402,37.5631110703377,37.8763524430402,208.17173490656,0.0,1.0
2022-09-14,40.2766,40.2766,40.2766,40.2766,195,37.728162296026,37.728162296026,37.728162296026,37.728162296026,208.17173490656,0.0,1.0
2022-09-15,39.9337,39.9337,39.9337,39.9337,0,37.4069587472829,37.4069587472829,37.4069587472829,37.4069587472829,0,0.0,1.0
2022-09-16,39.5311,39.5311,39.5311,39.5311,16,37.0298326209371,37.0298326209371,37.0298326209371,37.0298326209371,17.0807577359229,0.0,1.0
2022-09-19,39.6311,39.6311,39.6311,39.6311,2,37.1235052802381,37.1235052802381,37.1235052802381,37.1235052802381,2.13509471699036,0.0,1.0
2022-09-20,39.4902,39.4902,39.4902,39.4902,2,36.991520503283,36.991520503283,36.991520503283,36.991520503283,2.13509471699036,0.0,1.0
2022-09-21,38.9015,38.9015,38.9015,38.9015,26,36.440069557978,36.440069557978,36.440069557978,36.440069557978,27.7562313208747,0.0,1.0
2022-09-22,38.678,38.678,38.678,38.678,2,36.2307111644403,36.2307111644403,36.2307111644403,36.2307111644403,2.13509471699036,0.0,1.0
2022-09-23,37.7981,37.7981,37.7981,37.7981,4,35.4064854352508,35.4064854352508,35.4064854352508,35.4064854352508,4.27018943398071,0.0,1.0
2022-09-26,37.1002,37.37,37.05,37.37,1449,34.9634418585549,35.217702930286,34.9161330898339,35.217702930286,1537.55428362801,0.22493,1.0
2022-09-27,37.0063,37.0063,37.0063,37.0063,1449,34.8749499584972,34.8749499584972,34.8749499584972,34.8749499584972,1537.55428362801,0.0,1.0
2022-09-28,37.2757,37.2757,36.8,36.8,406,35.1288340679278,35.1288340679278,34.6805316519808,34.6805316519808,430.812311354708,0.0,1.0
2022-09-29,36.539,36.539,36.539,36.539,406,34.4345637508622,34.4345637508622,34.4345637508622,34.4345637508622,430.812311354708,0.0,1.0
2022-09-30,36.5,36.5,36.5,36.5,301,34.3978099265571,34.3978099265571,34.3978099265571,34.3978099265571,319.395334280215,0.0,1.0
2022-10-03,36.9684,36.9684,36.9684,36.9684,39,34.8392327805187,34.8392327805187,34.8392327805187,34.8392327805187,41.3834486276691,0.0,1.0
2022-10-04,38.1306,38.1306,38.1306,38.1306,2,35.9344967448103,35.9344967448103,35.9344967448103,35.9344967448103,2.12222813475226,0.0,1.0
2022-10-05,38.058,38.058,38.05,38.05,238,35.8660780872578,35.8660780872578,35.8585388412465,35.8585388412465,252.545148035519,0.0,1.0
2022-10-06,37.8952,37.8952,37.8952,37.8952,4,35.7126544309278,35.7126544309278,35.7126544309278,35.7126544309278,4.24445626950452,0.0,1.0
2022-10-07,37.1057,37.1057,37.1057,37.1057,2,34.9686250901876,34.9686250901876,34.9686250901876,34.9686250901876,2.12222813475226,0.0,1.0
2022-10-10,36.6277,36.6277,36.6277,36.6277,2,34.5181551410124,34.5181551410124,34.5181551410124,34.5181551410124,2.12222813475226,0.0,1.0
2022-10-11,36.0207,36.0207,36.0207,36.0207,8,33.946114849905,33.946114849905,33.946114849905,33.946114849905,8.48891253900905,0.0,1.0
2022-10-12,36.1101,36.1101,36.1101,36.1101,2,34.0303659240813,34.0303659240813,34.0303659240813,34.0303659240813,2.12222813475226,0.0,1.0
2022-10-13,36.2325,36.2325,36.2325,36.2325,10,34.1457163880542,34.1457163880542,34.1457163880542,34.1457163880542,10.6111406737613,0.0,1.0
2022-10-14,35.5611,35.89,35.5611,35.89,200,33.5129851665559,33.8229424181954,33.5129851665559,33.8229424181954,212.222813475226,0.0,1.0
2022-10-17,36.5177,36.5177,36.5177,36.5177,3,34.4144905083571,34.4144905083571,34.4144905083571,34.4144905083571,3.18334220212839,0.0,1.0
2022-10-18,36.5416,36.5416,36.5416,36.5416,3,34.4370140058158,34.4370140058158,34.4370140058158,34.4370140058158,3.18334220212839,0.0,1.0
2022-10-19,35.9495,35.9495,35.9495,35.9495,0,33.8790155604045,33.8790155604045,33.8790155604045,33.8790155604045,0,0.0,1.0
2022-10-20,36.21,36.21,36.21,36.21,100,34.1245122586474,34.1245122586474,34.1245122586474,34.1245122586474,106.111406737613,0.0,1.0
2022-10-21,36.6184,36.6184,36.6184,36.6184,3,34.5093907675243,34.5093907675243,34.5093907675243,34.5093907675243,3.18334220212839,0.0,1.0
2022-10-24,35.3774,35.51,35.01,35.51,909,33.3398652300214,33.4648282326587,32.9936253569524,33.4648282326587,964.552687244901,0.0,1.0
2022-10-25,35.6682,35.6682,35.6682,35.6682,909,33.6139168225321,33.6139168225321,33.6139168225321,33.6139168225321,964.552687244903,0.0,1.0
2022-10-26,36.1469,36.1469,36.1469,36.1469,0,34.0650464557333,34.0650464557333,34.0650464557333,34.0650464557333,0,0.0,1.0
2022-10-27,35.868,35.868,35.868,35.868,2,33.8022094916644,33.8022094916644,33.8022094916644,33.8022094916644,2.12222813475226,0.0,1.0
2022-10-28,35.7344,35.7344,35.7344,35.7344,32,33.6763040832756,33.6763040832756,33.6763040832756,33.6763040832756,33.9556501560362,0.0,1.0
2022-10-31,35.6125,35.6125,35.6125,35.6125,1439,33.5614248221785,33.5614248221785,33.5614248221785,33.5614248221785,1526.94314295425,0.0,1.0
2022-11-01,36.2157,36.2157,36.2157,36.2157,1439,34.1298839714305,34.1298839714305,34.1298839714305,34.1298839714305,1526.94314295425,0.0,1.0
2022-11-02,35.8727,35.8727,35.8727,35.8727,2,33.806638798696,33.806638798696,33.806638798696,33.806638798696,2.12222813475226,0.0,1.0
2022-11-03,36.0866,36.0866,36.0866,36.0866,12,34.0082193889231,34.0082193889231,34.0082193889231,34.0082193889231,12.7333688085136,0.0,1.0
2022-11-04,37.4975,37.4975,37.4975,37.4975,3,35.3378596635911,35.3378596635911,35.3378596635911,35.3378596635911,3.18334220212839,0.0,1.0
2022-11-07,37.4968,37.4968,37.4968,37.4968,2,35.3371999795651,35.3371999795651,35.3371999795651,35.3371999795651,2.12222813475226,0.0,1.0
2022-11-08,37.8003,37.8003,37.8003,37.8003,2,35.6232201251188,35.6232201251188,35.6232201251188,35.6232201251188,2.12222813475226,0.0,1.0
2022-11-09,37.1171,37.1171,37.1171,37.1171,0,34.9793685157537,34.9793685157537,34.9793685157537,34.9793685157537,0,0.0,1.0
2022-11-10,38.4567,38.4567,38.4567,38.4567,4,36.2418152603459,36.2418152603459,36.2418152603459,36.2418152603459,4.24445626950453,0.0,1.0
2022-11-11,39.3274,39.3274,39.3274,39.3274,4,37.0623679481008,37.0623679481008,37.0623679481008,37.0623679481008,4.24445626950452,0.0,1.0
2022-11-14,39.0943,39.0943,39.0943,39.0943,2,36.8426931674466,36.8426931674466,36.8426931674466,36.8426931674466,2.12222813475226,0.0,1.0
2022-11-15,39.9298,39.97,39.91,39.97,300,37.6300731727517,37.6679578839585,37.6114135388738,37.6679578839585,318.334220212839,0.0,1.0
2022-11-16,39.268,39.268,39.268,39.268,300,37.0063890464669,37.0063890464669,37.0063890464669,37.0063890464669,318.334220212839,0.0,1.0
2022-11-17,39.3629,39.3629,39.3629,39.3629,3,37.095823352276,37.095823352276,37.095823352276,37.095823352276,3.18334220212839,0.0,1.0
2022-11-18,39.1085,39.1085,39.1085,39.1085,2,36.8560753291166,36.8560753291166,36.8560753291166,36.8560753291166,2.12222813475226,0.0,1.0
2022-11-21,38.6314,38.6314,38.6314,38.6314,25,36.4064535451177,36.4064535451177,36.4064535451177,36.4064535451177,26.5278516844033,0.0,1.0
2022-11-22,38.7527,38.85,38.7527,38.8499,1100,36.5207673627641,36.6124634423765,36.5207673627641,36.6123692018014,1167.22547411374,0.0,1.0
2022-11-23,39.0668,39.0668,39.0668,39.0668,2,36.8167770092827,36.8167770092827,36.8167770092827,36.8167770092827,2.12222813475226,0.0,1.0
2022-11-25,38.9025,38.9025,38.9025,38.9025,2,36.6619397443257,36.6619397443257,36.6619397443257,36.6619397443257,2.12222813475226,0.0,1.0
2022-11-28,38.7238,38.99,38.7238,38.99,108,36.4935318365482,36.7444002475742,36.4935318365482,36.7444002475742,114.600319276622,0.0,1.0
2022-11-29,39.518,39.518,39.518,39.518,148,37.2419904843201,37.2419904843201,37.2419904843201,37.2419904843201,157.044881971667,0.0,1.0
2022-11-30,40.8339,40.8339,40.8339,40.8339,2,38.4821022126038,38.4821022126038,38.4821022126038,38.4821022126038,2.12222813475226,0.0,1.0
2022-12-01,40.5996,40.5996,40.5201,40.5201,311,38.2612965450478,38.2612965450478,38.1863752878105,38.1863752878105,330.006474953977,0.0,1.0
2022-12-02,40.7491,40.7491,40.7491,40.7491,8,38.402186204884,38.402186204884,38.402186204884,38.402186204884,8.48891253900904,0.0,1.0
2022-12-05,40.05,40.09,40.05,40.09,28705,37.7433503440715,37.781046574128,37.7433503440715,37.781046574128,30459.2793040318,0.0,1.0
2022-12-06,40.1636,40.2,39.96,40.15,8694,37.850407637432,37.8847112067834,37.6585338264444,37.8375909192128,9225.32570176807,0.0,1.0
2022-12-07,39.962,39.962,39.962,39.962,6,37.6604186379472,37.6604186379472,37.6604186379472,37.6604186379472,6.36668440425678,0.0,1.0
2022-12-08,40.3051,40.3051,40.3051,40.3051,52,37.9837580512569,37.9837580512569,37.9837580512569,37.9837580512569,55.1779315035587,0.0,1.0
2022-12-09,40.151,40.24,40.07,40.24,49103,37.8385333249642,37.9224074368399,37.7621984590998,37.9224074368399,52103.8840503701,0.0,1.0
2022-12-12,39.9375,39.9375,39.9375,39.9375,2,37.6373296970376,37.6373296970376,37.6373296970376,37.6373296970376,2.12222813475226,0.0,1.0
2022-12-13,40.2155,40.2155,40.2155,40.2155,48,37.8993184959303,37.8993184959303,37.8993184959303,37.8993184959303,50.9334752340542,0.0,1.0
2022-12-14,40.16,40.16,40.15,40.15,2666,37.8470149767269,37.8470149767269,37.8375909192128,37.8375909192128,2828.93010362476,0.0,1.0
2022-12-15,39.2127,39.72,39.2127,39.72,5066,36.9542740084138,37.4323564461054,36.9542740084138,37.4323564461054,5375.60386532748,0.0,1.0
2022-12-16,39.44,39.44,39.44,39.44,102,37.1684828357099,37.1684828357099,37.1684828357099,37.1684828357099,108.233634872365,0.0,1.0
2022-12-19,39.53,39.53,39.49,39.49,648,37.253299353337,37.253299353337,37.2156031232805,37.2156031232805,687.601915659733,0.0,1.0
2022-12-20,39.43,39.43,39.43,39.43,4126,37.1590587781958,37.1590587781958,37.1590587781958,37.1590587781958,4378.15664199391,0.0,1.0
2022-12-21,39.8,39.8,39.8,39.8,3097,37.5077489062184,37.5077489062184,37.5077489062184,37.5077489062184,3286.27026666387,0.0,1.0
2022-12-22,39.49,39.49,39.49,39.49,135,37.2156031232805,37.2156031232805,37.2156031232805,37.2156031232805,143.250399095778,0.0,1.0
2022-12-23,39.43,39.43,39.43,39.43,3786,37.1590587781958,37.1590587781958,37.1590587781958,37.1590587781958,4017.37785908603,0.0,1.0
2022-12-27,40.02,40.02,39.76,39.76,3014,37.7150781715292,37.7150781715292,37.4700526761619,37.4700526761619,3198.19779907165,0.0,1.0
2022-12-28,39.42,39.45,39.42,39.42,303,37.1496347206816,37.177906893224,37.1496347206816,37.1496347206816,321.517562414968,0.0,1.0
2022-12-29,40.07,40.09,40.07,40.07,5343,37.7621984590998,37.781046574128,37.7621984590998,37.7621984590998,5669.53246199066,0.0,1.0
2022-12-30,39.4156,39.4156,39.4156,39.4156,5343,37.1454881353754,37.1454881353754,37.1454881353754,37.1454881353754,5669.53246199067,0.0,1.0
2023-01-03,39.84,39.86,39.84,39.84,402,37.5454451362749,37.5642932513031,37.5454451362749,37.5454451362749,426.567855085204,0.0,1.0
2023-01-04,40.9,40.9,40.9,40.9,300,38.5443952327722,38.5443952327722,38.5443952327722,38.5443952327722,318.334220212839,0.0,1.0
2023-01-05,40.75,40.8,40.75,40.75,684,38.4030343700603,38.4501546576309,38.4030343700603,38.4030343700603,725.802022085273,0.0,1.0
2023-01-06,41.46,41.46,40.56,40.56,702,39.0721424535632,39.0721424535632,38.2239772772919,38.2239772772919,744.902075298043,0.0,1.0
2023-01-09,41.84,41.84,41.83,41.83,2204,39.4302566390999,39.4302566390999,39.4208325815858,39.4208325815858,2338.69540449699,0.0,1.0
2023-01-10,41.875,41.875,41.8,41.8,2800,39.4632408403994,39.4632408403994,39.3925604090434,39.3925604090434,2971.11938865316,0.0,1.0
2023-01-11,41.99,41.99,41.87,41.87,4300,39.5716175018118,39.5716175018118,39.4585288116423,39.4585288116423,4562.79048971736,0.0,1.0
2023-01-12,42.35,42.35,42.35,42.35,125,39.9108835723203,39.9108835723203,39.9108835723203,39.9108835723203,132.639258422016,0.0,1.0
2023-01-13,42.49,42.49,42.37,42.38,10338,40.0428203775181,40.0428203775181,39.9297316873486,39.9391557448627,10969.7972285344,0.0,1.0
2023-01-17,42.42,42.42,42.42,42.42,147,39.9768519749192,39.9768519749192,39.9768519749192,39.9768519749192,155.983767904291,0.0,1.0
2023-01-18,42.1548,42.1548,42.1548,42.1548,147,39.7269259696446,39.7269259696446,39.7269259696446,39.7269259696446,155.983767904291,0.0,1.0
2023-01-19,42.5,42.5,42.5,42.5,100,40.0522444350322,40.0522444350322,40.0522444350322,40.0522444350322,106.111406737613,0.0,1.0
2023-01-20,43.0358,43.0358,42.65,42.65,3367,40.557185436639,40.557185436639,40.1936052977441,40.1936052977441,3572.77106485543,0.0,1.0
2023-01-23,43.4111,43.68,43.4111,43.67,1003,40.9108703151441,41.164283221699,40.9108703151441,41.1548591641849,1064.29740957826,0.0,1.0
2023-01-24,43.4145,43.4145,43.4145,43.4145,1,40.914074494699,40.914074494699,40.914074494699,40.914074494699,1.06111406737613,0.0,1.0
2023-01-25,43.4309,43.4309,43.4309,43.4309,1,40.9295299490221,40.9295299490221,40.9295299490221,40.9295299490221,1.06111406737613,0.0,1.0
2023-01-26,43.85,43.85,43.85,43.85,2,41.3244921994391,41.3244921994391,41.3244921994391,41.3244921994391,2.12222813475226,0.0,1.0
2023-01-27,43.635,43.635,43.635,43.635,2,41.1218749628854,41.1218749628854,41.1218749628854,41.1218749628854,2.12222813475226,0.0,1.0
2023-01-30,42.8393,42.8393,42.8393,42.8393,4,40.3720027064865,40.3720027064865,40.3720027064865,40.3720027064865,4.24445626950452,0.0,1.0
2023-01-31,42.6919,42.6919,42.6919,42.6919,4,40.2330920987283,40.2330920987283,40.2330920987283,40.2330920987283,4.24445626950452,0.0,1.0
2023-02-01,43.183,43.183,43.183,43.183,2,40.695907563247,40.695907563247,40.695907563247,40.695907563247,2.12222813475226,0.0,1.0
2023-02-02,42.8922,42.8922,42.8922,42.8922,3,40.4218559707362,40.4218559707362,40.4218559707362,40.4218559707362,3.18334220212839,0.0,1.0
2023-02-03,42.2054,42.2054,42.2054,42.2054,1,39.7746117006661,39.7746117006661,39.7746117006661,39.7746117006661,1.06111406737613,0.0,1.0
2023-02-06,41.6896,41.6896,41.6896,41.6896,56,39.2885188140875,39.2885188140875,39.2885188140875,39.2885188140875,59.4223877730633,0.0,1.0
2023-02-07,41.871,41.871,41.871,41.871,56,39.4594712173937,39.4594712173937,39.4594712173937,39.4594712173937,59.4223877730633,0.0,1.0
2023-02-08,41.773,41.773,41.773,41.773,2,39.3671154537553,39.3671154537553,39.3671154537553,39.3671154537553,2.12222813475226,0.0,1.0
2023-02-09,41.9461,41.9461,41.9461,41.9461,5,39.5302458893248,39.5302458893248,39.5302458893248,39.5302458893248,5.30557033688065,0.0,1.0
2023-02-10,41.5694,41.5694,41.5694,41.5694,5,39.1752416427677,39.1752416427677,39.1752416427677,39.1752416427677,5.30557033688065,0.0,1.0
2023-02-13,41.9398,41.9398,41.9398,41.9398,0,39.5243087330909,39.5243087330909,39.5243087330909,39.5243087330909,0,0.0,1.0
2023-02-14,41.8545,41.8545,41.8545,41.8545,73,39.4439215224954,39.4439215224954,39.4439215224954,39.4439215224954,77.4613269184575,0.0,1.0
2023-02-15,41.5361,41.5361,41.5361,41.5361,1,39.1438595312457,39.1438595312457,39.1438595312457,39.1438595312457,1.06111406737613,0.0,1.0
2023-02-16,41.551,41.551,41.551,41.551,2,39.1579013769417,39.1579013769417,39.1579013769417,39.1579013769417,2.12222813475226,0.0,1.0
2023-02-17,41.2312,41.2312,41.2312,41.2312,2,38.85652001764,38.85652001764,38.85652001764,38.85652001764,2.12222813475226,0.0,1.0
2023-02-21,40.6559,40.6559,40.6559,40.6559,1,38.3143539888524,38.3143539888524,38.3143539888524,38.3143539888524,1.06111406737613,0.0,1.0
2023-02-22,40.415,40.415,40.415,40.415,7,38.0873284433371,38.0873284433371,38.0873284433371,38.0873284433371,7.42779847163291,0.0,1.0
2023-02-23,40.6151,40.6151,40.6151,40.6151,2,38.2759038341947,38.2759038341947,38.2759038341947,38.2759038341947,2.12222813475226,0.0,1.0
2023-02-24,39.7354,39.81,39.7354,39.81,110,37.4468694946771,37.5171729637325,37.4468694946771,37.5171729637325,116.722547411374,0.0,1.0
2023-02-27,39.9768,39.9768,39.9768,39.9768,6,37.6743662430681,37.6743662430681,37.6743662430681,37.6743662430681,6.36668440425679,0.0,1.0
2023-02-28,39.8136,39.8136,39.8136,39.8136,2,37.5205656244376,37.5205656244376,37.5205656244376,37.5205656244376,2.12222813475226,0.0,1.0
2023-03-01,40.5539,40.5539,40.5539,40.5539,1,38.2182286022083,38.2182286022083,38.2182286022083,38.2182286022083,1.06111406737613,0.0,1.0
2023-03-02,40.7457,40.7457,40.7457,40.7457,3,38.3989820253292,38.3989820253292,38.3989820253292,38.3989820253292,3.18334220212839,0.0,1.0
2023-03-03,41.1044,41.1044,41.1044,41.1044,3,38.7370229683609,38.7370229683609,38.7370229683609,38.7370229683609,3.18334220212839,0.0,1.0
2023-03-06,41.0016,41.0016,41.0016,41.0016,0,38.6401436571157,38.6401436571157,38.6401436571157,38.6401436571157,0,0.0,1.0
2023-03-07,40.3585,40.3585,40.3585,40.3585,3,38.0340825183823,38.0340825183823,38.0340825183823,38.0340825183823,3.18334220212839,0.0,1.0
2023-03-08,40.5075,40.5075,40.5075,40.5075,2,38.1745009753428,38.1745009753428,38.1745009753428,38.1745009753428,2.12222813475226,0.0,1.0
2023-03-09,39.658,39.658,39.658,39.658,2,37.3739272895178,37.3739272895178,37.3739272895178,37.3739272895178,2.12222813475226,0.0,1.0
2023-03-10,39.425,39.425,39.425,39.425,2,37.1543467494387,37.1543467494387,37.1543467494387,37.1543467494387,2.12222813475226,0.0,1.0
2023-03-13,39.5394,39.5394,39.5394,39.5394,22,37.2621579674003,37.2621579674003,37.2621579674003,37.2621579674003,23.3445094822749,0.0,1.0
2023-03-14,39.5398,39.5398,39.5398,39.5398,2,37.2625349297008,37.2625349297008,37.2625349297008,37.2625349297008,2.12222813475226,0.0,1.0
2023-03-15,38.8255,38.8255,38.8255,38.8255,5,36.5893745014669,36.5893745014669,36.5893745014669,36.5893745014669,5.30557033688065,0.0,1.0
2023-03-16,39.4453,39.4453,39.4453,39.4453,2,37.1734775861924,37.1734775861924,37.1734775861924,37.1734775861924,2.12222813475226,0.0,1.0
2023-03-17,39.208,39.208,39.208,39.208,1,36.9498447013822,36.9498447013822,36.9498447013822,36.9498447013822,1.06111406737613,0.0,1.0
2023-03-20,39.3184,39.3184,39.3184,39.3184,1,37.0538862963381,37.0538862963381,37.0538862963381,37.0538862963381,1.06111406737613,0.0,1.0
2023-03-21,39.6813,39.6813,39.6813,39.6813,1,37.3958853435257,37.3958853435257,37.3958853435257,37.3958853435257,1.06111406737613,0.0,1.0
2023-03-22,39.8603,39.8603,39.8603,39.8603,7,37.5645759730286,37.5645759730286,37.5645759730286,37.5645759730286,7.4277984716329,0.0,1.0
2023-03-23,40.3752,40.3752,40.3752,40.3752,4,38.0498206944309,38.0498206944309,38.0498206944309,38.0498206944309,4.24445626950452,0.0,1.0
2023-03-24,40.2452,40.2452,40.2452,40.2452,2,37.9273079467472,37.9273079467472,37.9273079467472,37.9273079467472,2.12222813475226,0.0,1.0
2023-03-27,39.4237,39.4237,39.4237,39.4237,2,37.7138247718798,37.7138247718798,37.7138247718798,37.7138247718798,2.09067630973325,0.59497,1.0
2023-03-28,39.9231,39.9231,39.9231,39.9231,10,38.1915649152726,38.1915649152726,38.1915649152726,38.1915649152726,10.4533815486663,0.0,1.0
2023-03-29,40.1028,40.1028,40.1028,40.1028,20,38.3634710101218,38.3634710101218,38.3634710101218,38.3634710101218,20.9067630973325,0.0,1.0
2023-03-30,40.5435,40.5435,40.5435,40.5435,3,38.7850570757871,38.7850570757871,38.7850570757871,38.7850570757871,3.13601446459987,0.0,1.0
2023-03-31,40.4289,40.4289,40.4289,40.4289,3,38.6754274794058,38.6754274794058,38.6754274794058,38.6754274794058,3.13601446459987,0.0,1.0
2023-04-03,40.5238,40.5238,40.5238,40.5238,13,38.7662114994458,38.7662114994458,38.7662114994458,38.7662114994458,13.5893960132661,0.0,1.0
2023-04-04,40.4976,40.4976,40.31,40.31,105,38.7411478395401,38.7411478395401,38.5616843815896,38.5616843815896,109.760506260996,0.0,1.0
2023-04-05,40.1966,40.1966,40.1966,40.1966,4,38.4532027390971,38.4532027390971,38.4532027390971,38.4532027390971,4.1813526194665,0.0,1.0
2023-04-06,40.3636,40.3636,40.3636,40.3636,13,38.6129596552897,38.6129596552897,38.6129596552897,38.6129596552897,13.5893960132661,0.0,1.0
2023-04-10,40.3932,40.3932,40.3932,40.3932,2,38.6412758512137,38.6412758512137,38.6412758512137,38.6412758512137,2.09067630973325,0.0,1.0
2023-04-11,40.6449,40.6449,40.6449,40.6449,4,38.8820591793915,38.8820591793915,38.8820591793915,38.8820591793915,4.1813526194665,0.0,1.0
2023-04-12,40.3323,40.3323,40.3323,40.3323,3,38.5830171913566,38.5830171913566,38.5830171913566,38.5830171913566,3.13601446459988,0.0,1.0
2023-04-13,40.8861,40.8861,40.8861,40.8861,3,39.1127979110422,39.1127979110422,39.1127979110422,39.1127979110422,3.13601446459987,0.0,1.0
2023-04-14,40.6528,40.6528,40.6528,40.6528,4,38.8896165424928,38.8896165424928,38.8896165424928,38.8896165424928,4.1813526194665,0.0,1.0
2023-04-17,40.867,40.867,40.867,40.867,2,39.0945263116453,39.0945263116453,39.0945263116453,39.0945263116453,2.09067630973325,0.0,1.0
2023-04-18,40.8525,40.8525,40.8525,40.8525,3,39.0806552021555,39.0806552021555,39.0806552021555,39.0806552021555,3.13601446459987,0.0,1.0
2023-04-19,40.4248,40.4248,40.4248,40.4248,4,38.671505303619,38.671505303619,38.671505303619,38.671505303619,4.1813526194665,0.0,1.0
2023-04-20,40.3657,40.3657,40.3657,40.3657,4,38.6149685745952,38.6149685745952,38.6149685745952,38.6149685745952,4.18135261946649,0.0,1.0
2023-04-21,40.0077,40.0077,39.89,39.89,545,38.2724956644337,38.2724956644337,38.1599005205063,38.1599005205063,569.70929440231,0.0,1.0
2023-04-24,39.8964,39.8964,39.8964,39.8964,8,38.1660229412466,38.1660229412466,38.1660229412466,38.1660229412466,8.362705238933,0.0,1.0
2023-04-25,39.2189,39.2189,39.2189,39.2189,4,37.5179073081896,37.5179073081896,37.5179073081896,37.5179073081896,4.1813526194665,0.0,1.0
2023-04-26,39.5003,39.5003,39.5003,39.5003,2,37.7871024951154,37.7871024951154,37.7871024951154,37.7871024951154,2.09067630973325,0.0,1.0
2023-04-27,39.9932,39.9932,39.9932,39.9932,2,38.2586245549439,38.2586245549439,38.2586245549439,38.2586245549439,2.09067630973325,0.0,1.0
2023-04-28,40.2011,40.2011,40.2011,40.2011,2,38.4575075661801,38.4575075661801,38.4575075661801,38.4575075661801,2.09067630973325,0.0,1.0
2023-05-01,40.0908,40.0908,40.0908,40.0908,9,38.3519914712337,38.3519914712337,38.3519914712337,38.3519914712337,9.40804339379963,0.0,1.0
2023-05-02,39.649,39.649,39.649,39.649,2,37.9293531145037,37.9293531145037,37.9293531145037,37.9293531145037,2.09067630973325,0.0,1.0
2023-05-03,39.6074,39.6074,39.6074,39.6074,3,37.8895573796917,37.8895573796917,37.8895573796917,37.8895573796917,3.13601446459987,0.0,1.0
2023-05-04,39.9585,39.9585,39.9585,39.9585,4,38.2254295549925,38.2254295549925,38.2254295549925,38.2254295549925,4.1813526194665,0.0,1.0
2023-05-05,40.4355,40.4355,40.4355,40.4355,4,38.6817412257942,38.6817412257942,38.6817412257942,38.6817412257942,4.1813526194665,0.0,1.0
2023-05-08,40.5009,40.5009,40.5009,40.5009,2,38.7443047127344,38.7443047127344,38.7443047127344,38.7443047127344,2.09067630973325,0.0,1.0
2023-05-09,40.2932,40.2932,40.2932,40.2932,3,38.5456130271463,38.5456130271463,38.5456130271463,38.5456130271463,3.13601446459987,0.0,1.0
2023-05-10,40.2938,40.2938,40.2938,40.2938,5,38.5461870040907,38.5461870040907,38.5461870040907,38.5461870040907,5.22669077433312,0.0,1.0
2023-05-11,40.186,40.186,40.186,40.186,2,38.4430624797459,38.4430624797459,38.4430624797459,38.4430624797459,2.09067630973325,0.0,1.0
2023-05-12,39.7369,39.7369,39.7369,39.7369,3,38.013440736859,38.013440736859,38.013440736859,38.013440736859,3.13601446459988,0.0,1.0
2023-05-15,40.399,40.399,40.399,40.399,2,38.6468242950096,38.6468242950096,38.6468242950096,38.6468242950096,2.09067630973325,0.0,1.0
2023-05-16,40.1264,40.1264,40.1264,40.1264,3,38.3860474366017,38.3860474366017,38.3860474366017,38.3860474366017,3.13601446459988,0.0,1.0
2023-05-17,40.3508,40.3508,40.3508,40.3508,20,38.6007148138091,38.6007148138091,38.6007148138091,38.6007148138091,20.9067630973325,0.0,1.0
2023-05-18,40.1348,40.1348,40.1348,40.1348,5,38.3940831138234,38.3940831138234,38.3940831138234,38.3940831138234,5.22669077433313,0.0,1.0
2023-05-19,40.1537,40.2999,40.15,40.15,252,38.4121633875722,38.5520224363588,38.4086238630817,38.4086238630817,263.425215026389,0.0,1.0
2023-05-22,40.4651,40.4651,40.4651,40.4651,4,38.7100574217182,38.7100574217182,38.7100574217182,38.7100574217182,4.1813526194665,0.0,1.0
2023-05-23,39.9285,39.9285,39.9285,39.9285,4,38.1967307077723,38.1967307077723,38.1967307077723,38.1967307077723,4.18135261946649,0.0,1.0
2023-05-24,39.6632,39.6632,39.6632,39.6632,6,37.9429372355213,37.9429372355213,37.9429372355213,37.9429372355213,6.27202892919975,0.0,1.0
2023-05-25,39.5818,39.5818,39.5818,39.5818,15,37.8650676967304,37.8650676967304,37.8650676967304,37.8650676967304,15.6800723229994,0.0,1.0
2023-05-26,40.2738,40.2738,40.2738,40.2738,2,38.5270544392772,38.5270544392772,38.5270544392772,38.5270544392772,2.09067630973325,0.0,1.0
2023-05-30,39.8347,39.8347,39.8347,39.8347,3,38.106998978797,38.106998978797,38.106998978797,38.106998978797,3.13601446459987,0.0,1.0
2023-05-31,39.4969,39.4969,39.4969,39.4969,18,37.7838499590971,37.7838499590971,37.7838499590971,37.7838499590971,18.8160867875993,0.0,1.0
2023-06-01,40.1612,40.1612,40.1612,40.1612,3,38.4193380993772,38.4193380993772,38.4193380993772,38.4193380993772,3.13601446459988,0.0,1.0
2023-06-02,40.7337,40.7337,40.7337,40.7337,2,38.9670077671634,38.9670077671634,38.9670077671634,38.9670077671634,2.09067630973325,0.0,1.0
2023-06-05,40.6798,40.6798,40.6798,40.6798,6,38.915445504991,38.915445504991,38.915445504991,38.915445504991,6.27202892919975,0.0,1.0
2023-06-06,41.0884,41.0884,41.0884,41.0884,16,39.3063238041306,39.3063238041306,39.3063238041306,39.3063238041306,16.725410477866,0.0,1.0
2023-06-07,40.9084,40.9084,40.9084,40.9084,16,39.1341307208092,39.1341307208092,39.1341307208092,39.1341307208092,16.725410477866,0.0,1.0
2023-06-08,41.2013,41.2013,41.2013,41.2013,2,39.4143271325028,39.4143271325028,39.4143271325028,39.4143271325028,2.09067630973325,0.0,1.0
2023-06-09,41.3863,41.3863,41.3863,41.3863,16,39.5913033570276,39.5913033570276,39.5913033570276,39.5913033570276,16.725410477866,0.0,1.0
2023-06-12,41.5008,41.5008,41.5008,41.5008,0,39.7008372905848,39.7008372905848,39.7008372905848,39.7008372905848,0,0.0,1.0
2023-06-13,41.8868,41.8868,41.8868,41.8868,0,40.0700957914852,40.0700957914852,40.0700957914852,40.0700957914852,0,0.0,1.0
2023-06-14,42.1971,42.1971,42.1971,42.1971,2,40.3669375345665,40.3669375345665,40.3669375345665,40.3669375345665,2.09067630973325,0.0,1.0
2023-06-15,42.477,42.477,42.477,42.477,4,40.6346977791313,40.6346977791313,40.6346977791313,40.6346977791313,4.18135261946649,0.0,1.0
2023-06-16,42.3306,42.3306,42.3306,42.3306,4,40.4946474046965,40.4946474046965,40.4946474046965,40.4946474046965,4.1813526194665,0.0,1.0
2023-06-20,41.6698,41.6698,41.6698,41.6698,2,39.8625074632588,39.8625074632588,39.8625074632588,39.8625074632588,2.09067630973325,0.0,1.0
2023-06-21,41.4537,41.4537,41.4537,41.4537,30,39.655780100449,39.655780100449,39.655780100449,39.655780100449,31.3601446459988,0.0,1.0
2023-06-22,41.3043,41.3043,41.3043,41.3043,1,39.5128598412923,39.5128598412923,39.5128598412923,39.5128598412923,1.04533815486662,0.0,1.0
2023-06-23,40.7231,40.7231,40.7231,40.7231,1,38.9568675078122,38.9568675078122,38.9568675078122,38.9568675078122,1.04533815486663,0.0,1.0
2023-06-26,40.6645,40.6645,40.6645,40.6645,3,39.110042821709,39.110042821709,39.110042821709,39.110042821709,3.11923718815988,0.21872,1.0
2023-06-27,41.0943,41.0943,41.0943,41.0943,2,39.5234131177847,39.5234131177847,39.5234131177847,39.5234131177847,2.07949145877325,0.0,1.0
2023-06-28,40.967,40.99,40.88,40.99,2360,39.4009793376767,39.4231001306263,39.3173050339108,39.4231001306263,2453.79992135243,0.0,1.0
2023-06-29,40.6316,40.6316,40.6316,40.6316,3,39.078400470055,39.078400470055,39.078400470055,39.078400470055,3.11923718815988,0.0,1.0
2023-06-30,40.9842,40.9842,40.9842,40.9842,1,39.4175218437086,39.4175218437086,39.4175218437086,39.4175218437086,1.03974572938662,0.0,1.0
2023-07-03,41.4161,41.68,41.4161,41.68,205,39.8329118643579,40.0867239191145,39.8329118643579,40.0867239191145,213.147874524258,0.0,1.0
2023-07-05,41.1879,41.1879,41.1879,41.1879,2,39.6134351273536,39.6134351273536,39.6134351273536,39.6134351273536,2.07949145877325,0.0,1.0
2023-07-06,40.4374,40.4374,40.4374,40.4374,1604,38.8916240356718,38.8916240356718,38.8916240356718,38.8916240356718,1667.75214993615,0.0,1.0
2023-07-07,40.8794,40.8794,40.8794,40.8794,1604,39.3167279697469,39.3167279697469,39.3167279697469,39.3167279697469,1667.75214993615,0.0,1.0
2023-07-10,40.8504,40.8504,40.8504,40.8504,81,39.2888365351582,39.2888365351582,39.2888365351582,39.2888365351582,84.2194040803167,0.0,1.0
2023-07-11,41.2807,41.2807,41.2807,41.2807,2,39.7026877180372,39.7026877180372,39.7026877180372,39.7026877180372,2.07949145877325,0.0,1.0
2023-07-12,42.0721,42.24,42.0721,42.24,119,40.463835350225,40.6253171387571,40.463835350225,40.6253171387571,123.729741797008,0.0,1.0
2023-07-13,42.5743,42.5743,42.5743,42.5743,3,40.9468380554116,40.9468380554116,40.9468380554116,40.9468380554116,3.11923718815988,0.0,1.0
2023-07-14,42.3418,42.3418,42.3418,42.3418,4,40.7232256918993,40.7232256918993,40.7232256918993,40.7232256918993,4.1589829175465,0.0,1.0
2023-07-17,42.4102,42.4102,42.4102,42.4102,1,40.7890110065842,40.7890110065842,40.7890110065842,40.7890110065842,1.03974572938663,0.0,1.0
2023-07-18,42.1548,42.1548,42.1548,42.1548,6,40.5433740274829,40.5433740274829,40.5433740274829,40.5433740274829,6.23847437631976,0.0,1.0
2023-07-19,42.1277,42.1277,42.1277,42.1277,38,40.5173099627467,40.5173099627467,40.5173099627467,40.5173099627467,39.5103377166917,0.0,1.0
2023-07-20,41.7904,41.7904,41.7904,41.7904,10,40.1929037252726,40.1929037252726,40.1929037252726,40.1929037252726,10.3974572938663,0.0,1.0
2023-07-21,41.8129,41.8129,41.8129,41.8129,10,40.214543631419,40.214543631419,40.214543631419,40.214543631419,10.3974572938662,0.0,1.0
2023-07-24,42.3342,42.3342,42.3342,42.3342,9,40.7159162124899,40.7159162124899,40.7159162124899,40.7159162124899,9.35771156447962,0.0,1.0
2023-07-25,42.6687,42.6687,42.6687,42.6687,9,41.0376294838657,41.0376294838657,41.0376294838657,41.0376294838657,9.35771156447962,0.0,1.0
2023-07-26,42.8789,42.8789,42.8789,42.8789,0,41.239794295953,41.239794295953,41.239794295953,41.239794295953,0,0.0,1.0
2023-07-27,42.3948,42.3948,42.3948,42.3948,2,40.774199693044,40.774199693044,40.774199693044,40.774199693044,2.07949145877325,0.0,1.0
2023-07-28,43.3791,43.3791,43.3791,43.3791,1,41.7208734539266,41.7208734539266,41.7208734539266,41.7208734539266,1.03974572938663,0.0,1.0
2023-07-31,43.3889,43.3889,43.3889,43.3889,0,41.7302988352703,41.7302988352703,41.7302988352703,41.7302988352703,0,0.0,1.0
2023-08-01,42.9306,42.9306,42.9306,42.9306,0,41.2895179914093,41.2895179914093,41.2895179914093,41.2895179914093,0,0.0,1.0
2023-08-02,41.9069,41.9069,41.9069,41.9069,15,40.3049503504304,40.3049503504304,40.3049503504304,40.3049503504304,15.5961859407994,0.0,1.0
2023-08-03,42.0858,42.0858,42.0858,42.0858,2,40.4770116486341,40.4770116486341,40.4770116486341,40.4770116486341,2.07949145877325,0.0,1.0
2023-08-04,42.0473,42.0473,42.0473,42.0473,1,40.4399833647837,40.4399833647837,40.4399833647837,40.4399833647837,1.03974572938662,0.0,1.0
2023-08-07,42.0161,42.0161,42.0161,42.0161,3,40.4099760282607,40.4099760282607,40.4099760282607,40.4099760282607,3.11923718815988,0.0,1.0
2023-08-08,41.5349,41.5349,41.5349,41.5349,2,39.9471705688107,39.9471705688107,39.9471705688107,39.9471705688107,2.07949145877325,0.0,1.0
2023-08-09,41.6518,41.6518,41.6518,41.6518,2,40.0596019034111,40.0596019034111,40.0596019034111,40.0596019034111,2.07949145877325,0.0,1.0
2023-08-10,41.7055,41.7055,41.7055,41.7055,2,40.1112491460804,40.1112491460804,40.1112491460804,40.1112491460804,2.07949145877325,0.0,1.0
2023-08-11,41.099,41.099,41.099,41.099,1,39.5279334537353,39.5279334537353,39.5279334537353,39.5279334537353,1.03974572938663,0.0,1.0
2023-08-14,40.9095,40.9095,40.9095,40.9095,76,39.3456773553027,39.3456773553027,39.3456773553027,39.3456773553027,79.0206754333835,0.0,1.0
2023-08-15,40.459,40.459,40.459,40.459,76,38.9123983455723,38.9123983455723,38.9123983455723,38.9123983455723,79.0206754333836,0.0,1.0
2023-08-16,40.1151,40.1151,40.1151,40.1151,10,38.5816444022954,38.5816444022954,38.5816444022954,38.5816444022954,10.3974572938662,0.0,1.0
2023-08-17,40.254,40.254,40.254,40.254,10,38.7152347562389,38.7152347562389,38.7152347562389,38.7152347562389,10.3974572938662,0.0,1.0
2023-08-18,39.9616,39.9616,39.9616,39.9616,6,38.4340121536969,38.4340121536969,38.4340121536969,38.4340121536969,6.23847437631975,0.0,1.0
2023-08-21,40.072,40.072,39.83,39.83,4201,38.540191959855,38.540191959855,38.3074427470809,38.3074427470809,4367.97180915321,0.0,1.0
2023-08-22,40.0315,40.0315,40.0315,40.0315,4201,38.5012401287916,38.5012401287916,38.5012401287916,38.5012401287916,4367.97180915321,0.0,1.0
2023-08-23,40.6016,40.6016,40.6016,40.6016,2,39.0495472618599,39.0495472618599,39.0495472618599,39.0495472618599,2.07949145877325,0.0,1.0
2023-08-24,40.4535,40.4535,40.4535,40.4535,2,38.9071085907365,38.9071085907365,38.9071085907365,38.9071085907365,2.07949145877325,0.0,1.0
2023-08-25,40.4726,40.4726,40.4726,40.4726,3,38.9254784666208,38.9254784666208,38.9254784666208,38.9254784666208,3.11923718815987,0.0,1.0
2023-08-28,40.8457,40.8457,40.8457,40.8457,0,39.2843161992077,39.2843161992077,39.2843161992077,39.2843161992077,0,0.0,1.0
2023-08-29,41.3796,41.3796,41.3796,41.3796,4,39.7978071277205,39.7978071277205,39.7978071277205,39.7978071277205,4.1589829175465,0.0,1.0
2023-08-30,41.2418,41.2418,41.2418,41.2418,2,39.6652747247442,39.6652747247442,39.6652747247442,39.6652747247442,2.07949145877325,0.0,1.0
2023-08-31,40.8068,40.8068,40.8068,40.8068,2,39.2469032059146,39.2469032059146,39.2469032059146,39.2469032059146,2.07949145877325,0.0,1.0
2023-09-01,41.2,41.2,41.2,41.2,303,39.6250725879923,39.6250725879923,39.6250725879923,39.6250725879923,315.042956004147,0.0,1.0
2023-09-05,41.0139,41.0139,41.0139,41.0139,4,39.4460865198218,39.4460865198218,39.4460865198218,39.4460865198218,4.1589829175465,0.0,1.0
2023-09-06,40.7806,41.35,40.7806,41.35,262,39.2217047374242,39.769338628968,39.2217047374242,39.769338628968,272.413381099296,0.0,1.0
2023-09-07,40.3447,40.3447,40.3447,40.3447,2,38.8024676223488,38.8024676223488,38.8024676223488,38.8024676223488,2.07949145877325,0.0,1.0
2023-09-08,40.422,40.422,40.422,40.422,2,38.8768127221316,38.8768127221316,38.8768127221316,38.8768127221316,2.07949145877325,0.0,1.0
2023-09-11,40.9042,40.9042,40.9042,40.9042,37,39.3405799551882,39.3405799551882,39.3405799551882,39.3405799551882,38.4705919873051,0.0,1.0
2023-09-12,40.7521,40.7521,40.611,40.611,100,39.1942941896388,39.1942941896388,39.058587933761,39.058587933761,103.974572938663,0.0,1.0
2023-09-13,40.7136,40.7136,40.7136,40.7136,1,39.1572659057884,39.1572659057884,39.1572659057884,39.1572659057884,1.03974572938663,0.0,1.0
2023-09-14,41.007,41.007,41.007,41.007,8,39.4394502819369,39.4394502819369,39.4394502819369,39.4394502819369,8.317965835093,0.0,1.0
2023-09-15,40.7979,40.7979,40.7979,40.7979,8,39.2383434208167,39.2383434208167,39.2383434208167,39.2383434208167,8.31796583509301,0.0,1.0
2023-09-18,40.7887,40.7887,40.7887,40.7887,0,39.2294951036369,39.2294951036369,39.2294951036369,39.2294951036369,0,0.0,1.0
2023-09-19,40.5957,40.5957,40.5957,40.5957,0,39.0438727975815,39.0438727975815,39.0438727975815,39.0438727975815,0,0.0,1.0
2023-09-20,40.4506,40.4506,40.4506,40.4506,3,38.9043194472777,38.9043194472777,38.9043194472777,38.9043194472777,3.11923718815987,0.0,1.0
2023-09-21,39.7534,39.7534,39.7534,39.7534,2,38.2337708888226,38.2337708888226,38.2337708888226,38.2337708888226,2.07949145877325,0.0,1.0
2023-09-22,40.1898,40.1898,40.1898,40.1898,2,38.6534888907013,38.6534888907013,38.6534888907013,38.6534888907013,2.07949145877325,0.0,1.0
2023-09-25,39.693,39.693,39.693,39.693,3,38.4978258324885,38.4978258324885,38.4978258324885,38.4978258324885,3.09313571416048,0.33495,1.0
2023-09-26,39.1272,39.1272,38.99,38.991,2582,37.949062326177,37.949062326177,37.8159934801785,37.8169633697266,2662.15880465412,0.0,1.0
2023-09-27,39.2139,39.2139,39.2139,39.2139,11,38.0331517499967,38.0331517499967,38.0331517499967,38.0331517499967,11.3414976185884,0.0,1.0
2023-09-28,39.3284,39.3284,39.3284,39.3284,1,38.1442041032535,38.1442041032535,38.1442041032535,38.1442041032535,1.03104523805349,0.0,1.0
2023-09-29,39.3389,39.3389,39.3389,39.3389,1,38.1543879435085,38.1543879435085,38.1543879435085,38.1543879435085,1.03104523805349,0.0,1.0
2023-10-02,39.1857,39.1857,39.1857,39.1857,4,38.0058008647405,38.0058008647405,38.0058008647405,38.0058008647405,4.12418095221397,0.0,1.0
2023-10-03,38.6903,38.6903,38.6903,38.6903,1,37.5253175826148,37.5253175826148,37.5253175826148,37.5253175826148,1.03104523805349,0.0,1.0
2023-10-04,38.5743,38.5743,38.5743,38.5743,2,37.4128103950359,37.4128103950359,37.4128103950359,37.4128103950359,2.06209047610699,0.0,1.0
2023-10-05,38.6868,38.6868,38.6868,38.6868,2,37.5219229691965,37.5219229691965,37.5219229691965,37.5219229691965,2.06209047610698,0.0,1.0
2023-10-06,39.2334,39.2334,39.2334,39.2334,2,38.0520645961846,38.0520645961846,38.0520645961846,38.0520645961846,2.06209047610698,0.0,1.0
2023-10-09,39.0154,39.0154,39.0154,39.0154,18,37.8406286747001,37.8406286747001,37.8406286747001,37.8406286747001,18.5588142849629,0.0,1.0
2023-10-10,39.5563,39.5563,39.5563,39.5563,18,38.3652419312641,38.3652419312641,38.3652419312641,38.3652419312641,18.5588142849629,0.0,1.0
2023-10-11,39.7843,39.7843,39.7843,39.7843,1,38.5863767482295,38.5863767482295,38.5863767482295,38.5863767482295,1.03104523805349,0.0,1.0
2023-10-12,39.3719,39.3719,39.3719,39.3719,18,38.1863942985956,38.1863942985956,38.1863942985956,38.1863942985956,18.5588142849628,0.0,1.0
2023-10-13,39.2046,39.2046,39.2046,39.2046,18,38.0241317771995,38.0241317771995,38.0241317771995,38.0241317771995,18.5588142849629,0.0,1.0
2023-10-16,39.4491,39.4491,39.4491,39.4491,0,38.2612697717084,38.2612697717084,38.2612697717084,38.2612697717084,0,0.0,1.0
2023-10-17,39.3502,39.3502,39.3502,39.3502,2,38.1653476954019,38.1653476954019,38.1653476954019,38.1653476954019,2.06209047610699,0.0,1.0
2023-10-18,38.7207,38.7207,38.7207,38.7207,2,37.5548022248769,37.5548022248769,37.5548022248769,37.5548022248769,2.06209047610698,0.0,1.0
2023-10-19,38.5949,38.5949,38.5949,38.5949,2,37.4327901197267,37.4327901197267,37.4327901197267,37.4327901197267,2.06209047610698,0.0,1.0
2023-10-20,38.0998,38.0998,38.0998,38.0998,10,36.9525978044654,36.9525978044654,36.9525978044654,36.9525978044654,10.3104523805349,0.0,1.0
2023-10-23,38.0664,38.0664,38.0664,38.0664,0,36.9202034935591,36.9202034935591,36.9202034935591,36.9202034935591,0,0.0,1.0
2023-10-24,38.5373,38.5373,38.5373,38.5373,0,37.3769244817564,37.3769244817564,37.3769244817564,37.3769244817564,0,0.0,1.0
2023-10-25,38.0241,38.0241,38.0241,38.0241,0,36.8791771656747,36.8791771656747,36.8791771656747,36.8791771656747,0,0.0,1.0
2023-10-26,37.8225,37.8225,37.8225,37.8225,2,36.683647432779,36.683647432779,36.683647432779,36.683647432779,2.06209047610698,0.0,1.0
2023-10-27,37.7983,37.7983,37.7983,37.7983,2,36.6601761057151,36.6601761057151,36.6601761057151,36.6601761057151,2.06209047610699,0.0,1.0
2023-10-30,38.2294,38.2294,38.2294,38.2294,0,37.0782954898984,37.0782954898984,37.0782954898984,37.0782954898984,0,0.0,1.0
2023-10-31,37.9775,37.9775,37.9775,37.9775,1,36.8339803127335,36.8339803127335,36.8339803127335,36.8339803127335,1.03104523805349,0.0,1.0
2023-11-01,38.3022,38.3022,38.3022,38.3022,1,37.1489034489996,37.1489034489996,37.1489034489996,37.1489034489996,1.03104523805349,0.0,1.0
2023-11-02,38.9499,38.9499,38.9499,38.9499,2,37.7771009093,37.7771009093,37.7771009093,37.7771009093,2.06209047610698,0.0,1.0
2023-11-03,39.678,39.678,39.678,39.678,2,38.4832774892671,38.4832774892671,38.4832774892671,38.4832774892671,2.06209047610698,0.0,1.0
2023-11-06,39.9994,39.9994,39.9994,39.9994,0,38.7949999900244,38.7949999900244,38.7949999900244,38.7949999900244,0,0.0,1.0
2023-11-07,39.9051,39.9051,39.9051,39.9051,0,38.7035394056392,38.7035394056392,38.7035394056392,38.7035394056392,0,0.0,1.0
2023-11-08,39.686,39.686,39.686,39.686,1,38.4910366056518,38.4910366056518,38.4910366056518,38.4910366056518,1.03104523805349,0.0,1.0
2023-11-09,39.3631,39.3631,39.3631,39.3631,1,38.1778592705723,38.1778592705723,38.1778592705723,38.1778592705723,1.03104523805349,0.0,1.0
2023-11-10,39.6779,39.6779,39.6779,39.6779,1,38.4831805003123,38.4831805003123,38.4831805003123,38.4831805003123,1.03104523805349,0.0,1.0
2023-11-13,39.6463,39.6463,39.6463,39.6463,0,38.4525319905925,38.4525319905925,38.4525319905925,38.4525319905925,0,0.0,1.0
2023-11-14,40.5945,40.5945,40.5945,40.5945,6,39.3721812600951,39.3721812600951,39.3721812600951,39.3721812600951,6.18627142832095,0.0,1.0
2023-11-15,40.8962,40.8962,40.8962,40.8962,1,39.664796936755,39.664796936755,39.664796936755,39.664796936755,1.03104523805349,0.0,1.0
2023-11-16,40.547,40.547,40.547,40.547,7,39.3261115065606,39.3261115065606,39.3261115065606,39.3261115065606,7.21731666637445,0.0,1.0
2023-11-17,40.5972,40.5972,40.5972,40.5972,1,39.3747999618749,39.3747999618749,39.3747999618749,39.3747999618749,1.03104523805349,0.0,1.0
2023-11-20,41.0436,41.0436,41.0436,41.0436,0,39.807758656144,39.807758656144,39.807758656144,39.807758656144,0,0.0,1.0
2023-11-21,40.7927,40.7927,40.7927,40.7927,2,39.5644133685273,39.5644133685273,39.5644133685273,39.5644133685273,2.06209047610698,0.0,1.0
2023-11-22,40.7115,40.7115,40.7115,40.7115,1,39.4856583372221,39.4856583372221,39.4856583372221,39.4856583372221,1.03104523805349,0.0,1.0
2023-11-24,40.7571,40.7571,40.7571,40.7571,1,39.5298853006151,39.5298853006151,39.5298853006151,39.5298853006151,1.03104523805349,0.0,1.0
2023-11-27,40.6237,40.6237,40.6237,40.6237,0,39.4005020348994,39.4005020348994,39.4005020348994,39.4005020348994,0,0.0,1.0
2023-11-28,40.9798,40.9798,40.9798,40.9798,2,39.7458797029756,39.7458797029756,39.7458797029756,39.7458797029756,2.06209047610699,0.0,1.0
2023-11-29,40.92,40.92,40.89,40.89,1585280,39.6878803079996,39.6878803079996,39.6587836215568,39.6587836215568,1634495.39498144,0.0,1.0
2023-11-30,40.8615,40.8615,40.6,40.6,492,39.6311417694361,39.6311417694361,39.3775156526096,39.3775156526096,507.274257122319,0.0,1.0
2023-12-01,41.0076,41.04,41.0076,41.04,5000,39.7728426324126,39.8042670537709,39.7728426324126,39.8042670537709,5155.22619026747,0.0,1.0
2023-12-04,40.6151,40.6151,40.6151,40.6151,0,39.3921609847858,39.3921609847858,39.3921609847858,39.3921609847858,0,0.0,1.0
2023-12-05,40.4289,40.4289,40.4289,40.4289,0,39.2115675509307,39.2115675509307,39.2115675509307,39.2115675509307,0,0.0,1.0
2023-12-06,40.3636,40.3636,40.3636,40.3636,52,39.1482337634402,39.1482337634402,39.1482337634402,39.1482337634402,53.6143523787816,0.0,1.0
2023-12-07,40.5598,40.5598,40.37,40.37,133,39.3385260927762,39.3385260927762,39.154441056548,39.154441056548,137.129016661115,0.0,1.0
2023-12-08,40.4016,40.4016,40.4016,40.4016,8,39.1850895662678,39.1850895662678,39.1850895662678,39.1850895662678,8.24836190442794,0.0,1.0
2023-12-11,40.6096,40.6096,40.6096,40.6096,9,39.3868265922713,39.3868265922713,39.3868265922713,39.3868265922713,9.27940714248143,0.0,1.0
2023-12-12,40.616,40.616,40.616,40.616,9,39.3930338853791,39.3930338853791,39.3930338853791,39.3930338853791,9.27940714248144,0.0,1.0
2023-12-13,41.0145,41.0145,40.68,40.69,700,39.7795348702945,39.7795348702945,39.4551068164571,39.464805711938,721.731666637445,0.0,1.0
2023-12-14,41.5729,41.5729,41.5729,41.5729,3,40.3211211939501,40.3211211939501,40.3211211939501,40.3211211939501,3.09313571416048,0.0,1.0
2023-12-15,41.3226,41.3226,41.3226,41.3226,1,40.0783578400622,40.0783578400622,40.0783578400622,40.0783578400622,1.03104523805349,0.0,1.0
2023-12-18,41.3519,41.3519,41.3519,41.3519,0,40.1067756038213,40.1067756038213,40.1067756038213,40.1067756038213,0,0.0,1.0
2023-12-19,41.83,41.9,41.3519,41.3519,42599,40.570479796765,40.6383720651316,40.1067756038213,40.1067756038213,43921.4960958408,0.0,1.0
2023-12-20,41.03,41.51,41.03,41.48,14951,39.7945681582899,40.260115141375,39.7945681582899,40.2310184549322,15415.1573541378,0.0,1.0
2023-12-21,41.84,41.84,41.65,41.65,159709,40.5801786922459,40.5801786922459,40.3958996781081,40.3958996781081,164667.203924285,0.0,1.0
2023-12-22,41.4662,41.52,41.4662,41.52,606,40.2176339791685,40.2698140368559,40.2176339791685,40.2698140368559,624.813414260416,0.0,1.0
2023-12-26,41.6926,41.84,41.6926,41.8,10240,40.5864247809357,40.7299140095448,40.5864247809357,40.6909752772221,10519.0892349932,0.15384,1.0
2023-12-27,41.8221,41.8221,41.8221,41.8221,570,40.7124889268304,40.7124889268304,40.7124889268304,40.7124889268304,585.535240619737,0.0,1.0
2023-12-28,42.3048,42.42,42.28,42.4,20066,41.1823820791346,41.294525628224,41.1582400650945,41.2750562620626,20612.8949794309,0.0,1.0
2023-12-29,42.3707,42.52,42.3707,42.52,3646,41.2465336406363,41.3918724590307,41.2465336406363,41.3918724590307,3745.3710303501,0.0,1.0
2024-01-02,41.8235,41.8235,41.8235,41.8235,504,40.7138517824617,40.7138517824617,40.7138517824617,40.7138517824617,517.73642328482,0.0,1.0
2024-01-03,41.643,41.643,41.643,41.643,594,40.5381407528555,40.5381407528555,40.5381407528555,40.5381407528555,610.189356014252,0.0,1.0
2024-01-04,41.5477,41.74,41.5477,41.65,1307,40.4453692230967,40.6325671787381,40.4453692230967,40.544955031012,1342.62203419297,0.0,1.0
2024-01-05,41.6239,41.6239,41.6239,41.6239,3,40.5195475081714,40.5195475081714,40.5195475081714,40.5195475081714,3.0817644243144,0.0,1.0
2024-01-08,41.7557,41.86,41.7557,41.8299,5300,40.6478506311747,40.7493833757062,40.6478506311747,40.7200819796333,5444.45048295545,0.0,1.0
2024-01-09,41.1618,41.33,41.1618,41.32,400,40.0697078030134,40.2334451724304,40.0697078030134,40.2237104893497,410.901923241921,0.0,1.0
2024-01-10,41.1048,41.18,41.1048,41.18,112805,40.0142201094536,40.0874249262203,40.0142201094536,40.0874249262203,115879.478628262,0.0,1.0
2024-01-11,41.2876,41.2876,41.2876,41.2876,2,40.1921701161683,40.1921701161683,40.1921701161683,40.1921701161683,2.0545096162096,0.0,1.0
2024-01-12,41.4721,41.4721,41.4721,41.4721,2,40.3717750190068,40.3717750190068,40.3717750190068,40.3717750190068,2.0545096162096,0.0,1.0
2024-01-16,40.5467,40.5467,40.5467,40.5467,209,39.4709274467211,39.4709274467211,39.4709274467211,39.4709274467211,214.696254893903,0.0,1.0
2024-01-17,39.9565,39.9565,39.9565,39.9565,5,38.8963864512997,38.8963864512997,38.8963864512997,38.8963864512997,5.136274040524,0.0,1.0
2024-01-18,40.2625,40.2625,40.2625,40.2625,5,39.1942677535683,39.1942677535683,39.1942677535683,39.1942677535683,5.13627404052401,0.0,1.0
2024-01-19,40.6753,40.6753,40.6753,40.6753,2,39.5961154711386,39.5961154711386,39.5961154711386,39.5961154711386,2.0545096162096,0.0,1.0
2024-01-22,40.3472,40.3472,40.1801,40.1801,600,39.2767205192616,39.2767205192616,39.1140539649836,39.1140539649836,616.352884862881,0.0,1.0
2024-01-23,40.6157,40.6157,40.6157,40.6157,3,39.5380967599778,39.5380967599778,39.5380967599778,39.5380967599778,3.0817644243144,0.0,1.0
2024-01-24,41.0685,41.0685,41.0685,41.0685,3,39.9788832098707,39.9788832098707,39.9788832098707,39.9788832098707,3.0817644243144,0.0,1.0
2024-01-25,41.1198,41.1198,41.1198,41.1198,2,40.0288221340746,40.0288221340746,40.0288221340746,40.0288221340746,2.0545096162096,0.0,1.0
2024-01-26,41.1713,41.1713,41.1713,41.1713,12,40.0789557519401,40.0789557519401,40.0789557519401,40.0789557519401,12.3270576972576,0.0,1.0
2024-01-29,41.2249,41.2249,41.2249,41.2249,0,40.1311336532525,40.1311336532525,40.1311336532525,40.1311336532525,0,0.0,1.0
2024-01-30,40.8093,40.84,40.8093,40.84,198,39.7265602244196,39.7564457014773,39.7265602244196,39.7564457014773,203.396452004751,0.0,1.0
2024-01-31,40.6168,40.6168,40.6168,40.6168,2,39.5391675751166,39.5391675751166,39.5391675751166,39.5391675751166,2.0545096162096,0.0,1.0
2024-02-01,41.031,41.031,41.031,41.031,2,39.9423781483182,39.9423781483182,39.9423781483182,39.9423781483182,2.0545096162096,0.0,1.0
2024-02-02,40.9307,40.9307,40.9307,40.9307,0,39.844739277019,39.844739277019,39.844739277019,39.844739277019,0,0.0,1.0
2024-02-05,40.9905,41.19,40.9905,41.19,167,39.9029526818415,40.0971596093009,39.9029526818415,40.0971596093009,171.551552953502,0.0,1.0
2024-02-06,41.8566,41.8566,41.8566,41.8566,167,40.7460735834587,40.7460735834587,40.7460735834587,40.7460735834587,171.551552953502,0.0,1.0
2024-02-07,41.9208,41.9208,41.9208,41.9208,5,40.8085702488367,40.8085702488367,40.8085702488367,40.8085702488367,5.136274040524,0.0,1.0
2024-02-08,41.6461,41.82,41.51,41.79,302,40.5411585046105,40.7104446433835,40.4086694678825,40.6812405941414,310.23095204765,0.0,1.0
2024-02-09,41.8353,41.8353,41.8353,41.8353,4,40.7253387084969,40.7253387084969,40.7253387084969,40.7253387084969,4.1090192324192,0.0,1.0
2024-02-12,42.0845,42.0845,42.0845,42.0845,0,40.9679270108673,40.9679270108673,40.9679270108673,40.9679270108673,0,0.0,1.0
2024-02-13,41.3019,41.3019,41.3019,41.3019,0,40.2060907129737,40.2060907129737,40.2060907129737,40.2060907129737,0,0.0,1.0
2024-02-14,41.957,41.957,41.957,41.957,0,40.8438098015887,40.8438098015887,40.8438098015887,40.8438098015887,0,0.0,1.0
2024-02-15,42.1386,42.1386,42.1386,42.1386,2,41.0205916463338,41.0205916463338,41.0205916463338,41.0205916463338,2.0545096162096,0.0,1.0
2024-02-16,42.2533,42.2533,42.2533,42.2533,2,41.1322484612691,41.1322484612691,41.1322484612691,41.1322484612691,2.0545096162096,0.0,1.0
2024-02-20,42.3068,42.3068,42.3068,42.3068,2,41.1843290157507,41.1843290157507,41.1843290157507,41.1843290157507,2.0545096162096,0.0,1.0
2024-02-21,42.378,42.378,42.378,42.378,21,41.2536399592851,41.2536399592851,41.2536399592851,41.2536399592851,21.5723509702008,0.0,1.0
2024-02-22,42.8095,42.85,42.8095,42.85,454,41.6736915342163,41.713117000693,41.6736915342163,41.713117000693,466.373682879579,0.0,1.0
2024-02-23,42.797,42.797,42.64,42.77,571,41.6615231803654,41.6615231803654,41.5086886559988,41.6352395360476,586.562495427842,0.0,1.0
2024-02-26,42.5821,42.5821,42.5821,42.5821,51,41.4523248409617,41.4523248409617,41.4523248409617,41.4523248409617,52.3899952133449,0.0,1.0
2024-02-27,42.65,42.84,42.65,42.84,16530,41.5184233390795,41.7033823176123,41.5184233390795,41.7033823176123,16980.5219779724,0.0,1.0
2024-02-28,42.1288,42.1288,42.1288,42.1288,94,41.0110516569147,41.0110516569147,41.0110516569147,41.0110516569147,96.5619519618513,0.0,1.0
2024-02-29,42.2598,42.2598,42.09,42.09,389,41.1385760052716,41.1385760052716,40.9732810865617,40.9732810865617,399.602120352767,0.0,1.0
2024-03-01,42.7612,42.7612,42.7612,42.7612,44,41.6266730149366,41.6266730149366,41.6266730149366,41.6266730149366,45.1992115566113,0.0,1.0
2024-03-04,42.6869,42.6869,42.6869,42.6869,93,41.5543443196472,41.5543443196472,41.5543443196472,41.5543443196472,95.5346971537465,0.0,1.0
2024-03-05,42.3209,42.4299,42.3209,42.4299,138,41.1980549188945,41.3041629644739,41.1980549188945,41.3041629644739,141.761163518462,0.0,1.0
2024-03-06,42.8858,42.8858,42.8858,42.8858,40,41.7479671661218,41.7479671661218,41.7479671661218,41.7479671661218,41.0901923241921,0.0,1.0
2024-03-07,43.2099,43.2099,43.2099,43.2099,24,42.0634682447665,42.0634682447665,42.0634682447665,42.0634682447665,24.6541153945152,0.0,1.0
2024-03-08,43.1107,43.1107,43.1107,43.1107,25,41.9669001886062,41.9669001886062,41.9669001886062,41.9669001886062,25.68137020262,0.0,1.0
2024-03-11,43.193,43.193,43.193,43.193,60,42.0470166303602,42.0470166303602,42.0470166303602,42.0470166303602,61.635288486288,0.0,1.0
2024-03-12,43.6243,43.92,43.58,43.92,416,42.4668735116297,42.7547280903253,42.4237488655823,42.7547280903253,427.338000171597,0.0,1.0
2024-03-13,43.4126,43.4126,43.4126,43.4126,13,42.2607902708118,42.2607902708118,42.2607902708118,42.2607902708118,13.3543125053624,0.0,1.0
2024-03-14,43.208,43.208,43.208,43.208,46,42.0616186549812,42.0616186549812,42.0616186549812,42.0616186549812,47.2537211728208,0.0,1.0
2024-03-15,42.9742,42.9742,42.9742,42.9742,54,41.834021764555,41.834021764555,41.834021764555,41.834021764555,55.4717596376592,0.0,1.0
2024-03-18,43.0588,43.0588,43.0588,43.0588,8,41.9163771834175,41.9163771834175,41.9163771834175,41.9163771834175,8.21803846483841,0.0,1.0
2024-03-19,42.882,42.96,42.882,42.95,799,41.7442679865512,41.8201985145804,41.7442679865512,41.8104638314998,820.776591675735,0.0,1.0
2024-03-20,43.2319,43.2319,43.2319,43.2319,4,42.084884547544,42.084884547544,42.084884547544,42.084884547544,4.1090192324192,0.0,1.0
2024-03-21,43.3252,43.3252,43.3252,43.3252,4,42.1757091406867,42.1757091406867,42.1757091406867,42.1757091406867,4.1090192324192,0.0,1.0
2024-03-22,43.0543,43.0543,43.0543,43.0543,52,41.9119965760312,41.9119965760312,41.9119965760312,41.9119965760312,53.4172500214496,0.0,1.0
2024-03-25,43.0828,43.0828,43.075,43.075,215,41.9397404228111,41.9397404228111,41.9321473700082,41.9321473700082,220.859783742532,0.0,1.0
2024-03-26,43.0513,43.29,43.0513,43.28,562,41.909076171107,42.1414430562427,41.909076171107,42.131708373162,577.317202154898,0.0,1.0
2024-03-27,43.1105,43.1105,43.1105,43.1105,35,41.9667054949446,41.9667054949446,41.9667054949446,41.9667054949446,35.953918283668,0.0,1.0
2024-03-28,43.2793,43.2793,43.2793,43.2793,12,42.1310269453464,42.1310269453464,42.1310269453464,42.1310269453464,12.3270576972576,0.0,1.0
2024-04-01,43.3386,43.3386,43.3386,43.3386,56,42.1887536160148,42.1887536160148,42.1887536160148,42.1887536160148,57.5262692538688,0.0,1.0
2024-04-02,43.4732,43.4732,43.4732,43.4732,1,42.3197824502807,42.3197824502807,42.3197824502807,42.3197824502807,1.0272548081048,0.0,1.0
2024-04-03,43.532,43.6092,43.532,43.6092,1121,42.3770223867951,42.4521741401779,42.3770223867951,42.4521741401779,1151.55263988548,0.0,1.0
2024-04-04,43.305,43.94,43.305,43.94,119,42.1560450808637,42.7741974564866,42.1560450808637,42.7741974564866,122.243322164471,0.0,1.0
2024-04-05,43.432,43.432,43.43,43.43,109,42.2796755559883,42.2796755559883,42.2777286193722,42.2777286193722,111.970774083423,0.0,1.0
2024-04-08,43.7043,43.7043,43.7043,43.7043,52,42.5447509762751,42.5447509762751,42.5447509762751,42.5447509762751,53.4172500214496,0.0,1.0
2024-04-09,43.9707,43.9707,43.9707,43.9707,840,42.8040829335443,42.8040829335443,42.8040829335443,42.8040829335443,862.894038808032,0.0,1.0
2024-04-10,43.3689,43.3689,43.3689,43.3689,47,42.2182497057492,42.2182497057492,42.2182497057492,42.2182497057492,48.2809759809257,0.0,1.0
2024-04-11,43.6844,43.6844,43.58,43.58,153,42.5253789569445,42.5253789569445,42.4237488655823,42.4237488655823,157.169985640035,0.0,1.0
2024-04-12,42.6936,42.6936,42.6936,42.6936,4,41.5608665573113,41.5608665573113,41.5608665573113,41.5608665573113,4.1090192324192,0.0,1.0
2024-04-15,42.416,42.416,42.416,42.416,63,41.2906317549917,41.2906317549917,41.2906317549917,41.2906317549917,64.7170529106025,0.0,1.0
2024-04-16,41.9141,41.97,41.9141,41.97,1127,40.8020480111726,40.8564648895936,40.8020480111726,40.8564648895936,1157.71616873411,0.0,1.0
2024-04-17,41.9009,42.1499,41.9009,42.09,269,40.7891982295061,41.0315918382149,40.7891982295061,40.9732810865617,276.331543380192,0.0,1.0
2024-04-18,42.0625,42.0625,42.0625,42.0625,12,40.9465107080898,40.9465107080898,40.9465107080898,40.9465107080898,12.3270576972576,0.0,1.0
2024-04-19,41.8788,42.0799,41.8788,42.0799,157,40.7676845798978,40.9634490566502,40.7676845798978,40.9634490566502,161.279004872454,0.0,1.0
2024-04-22,42.3205,42.3205,42.3205,42.3205,66,41.1976655315713,41.1976655315713,41.1976655315713,41.1976655315713,67.7988173349168,0.0,1.0
2024-04-23,42.6538,42.6538,42.6538,42.6538,26,41.5221225186502,41.5221225186502,41.5221225186502,41.5221225186502,26.7086250107248,0.0,1.0
2024-04-24,42.7854,42.7854,42.7854,42.7854,37,41.6502309479919,41.6502309479919,41.6502309479919,41.6502309479919,38.0084278998776,0.0,1.0
2024-04-25,42.8825,42.8825,42.8825,42.8825,0,41.7447547207052,41.7447547207052,41.7447547207052,41.7447547207052,0,0.0,1.0
2024-04-26,43.3273,43.3999,43.15,43.3999,108974,42.1777534241336,42.2484272232993,42.0051574931133,42.2484272232993,111944.065458413,0.0,1.0
2024-04-29,43.56,43.59,43.56,43.58,22635,42.404279499421,42.433483548663,42.404279499421,42.4237488655823,23251.9125814521,0.0,1.0
2024-04-30,43.1919,43.41,43.1919,43.41,353,42.0459458152213,42.2582592532108,42.0459458152213,42.2582592532108,362.620947260995,0.0,1.0
2024-05-01,43.2146,43.2146,43.2146,43.2146,113,42.0680435458144,42.0680435458144,42.0680435458144,42.0680435458144,116.079793315843,0.0,1.0
2024-05-02,44.2547,44.2547,44.2547,44.2547,35,43.0805479330354,43.0805479330354,43.0805479330354,43.0805479330354,35.9539182836681,0.0,1.0
2024-05-03,44.578,44.578,44.578,44.578,89,43.3952702370337,43.3952702370337,43.3952702370337,43.3952702370337,91.4256779213272,0.0,1.0
2024-05-06,44.5542,44.73,44.5542,44.73,271,43.3721016913017,43.5432374198599,43.3721016913017,43.5432374198599,278.386052996401,0.0,1.0
2024-05-07,44.3065,44.3065,44.2201,44.2201,238,43.1309735913933,43.1309735913933,43.0468659295763,43.0468659295763,244.486644328943,0.0,1.0
2024-05-08,44.2969,44.2969,44.2969,44.2969,9,43.1216282956359,43.1216282956359,43.1216282956359,43.1216282956359,9.24529327294321,0.0,1.0
2024-05-09,44.3948,44.56,44.3948,44.56,216,43.2169308429957,43.3777478074885,43.2169308429957,43.3777478074885,221.887038550637,0.0,1.0
2024-05-10,44.502,44.65,44.35,44.35,334,43.3212866456205,43.4653599552145,43.1733194627943,43.1733194627943,343.103105907004,0.0,1.0
2024-05-13,44.8026,44.845,44.8026,44.845,245,43.6139112190256,43.6551862752877,43.6139112190256,43.6551862752877,251.677427985676,0.0,1.0
2024-05-14,45.0085,45.0085,45.0085,45.0085,23,43.8143483436567,43.8143483436567,43.8143483436567,43.8143483436567,23.6268605864104,0.0,1.0
2024-05-15,45.3575,45.41,45.3575,45.41,311,44.1540887831723,44.2051958693458,44.1540887831723,44.2051958693458,319.476245320593,0.0,1.0
2024-05-16,45.5436,45.5436,45.5436,45.5436,9,44.3352512353037,44.3352512353037,44.3352512353037,44.3352512353037,9.2452932729432,0.0,1.0
2024-05-17,45.7957,45.7957,45.7957,45.7957,72,44.5806625957675,44.5806625957675,44.5806625957675,44.5806625957675,73.9623461835456,0.0,1.0
2024-05-20,45.6208,45.75,45.6208,45.75,1019,44.4104029886865,44.5361750940888,44.4104029886865,44.5361750940888,1046.77264945879,0.0,1.0
2024-05-21,45.3802,45.3802,45.3802,45.3802,6,44.1761865137654,44.1761865137654,44.1761865137654,44.1761865137654,6.16352884862881,0.0,1.0
2024-05-22,45.1808,45.1808,45.1808,45.1808,6,43.9820769331368,43.9820769331368,43.9820769331368,43.9820769331368,6.1635288486288,0.0,1.0
2024-05-23,44.894,44.894,44.894,44.894,18,43.702886222383,43.702886222383,43.702886222383,43.702886222383,18.4905865458864,0.0,1.0
2024-05-24,45.1061,45.1061,45.1061,45.1061,11,43.9093588505241,43.9093588505241,43.9093588505241,43.9093588505241,11.2998028891528,0.0,1.0
2024-05-28,44.9918,44.9918,44.9918,44.9918,8,43.798091422912,43.798091422912,43.798091422912,43.798091422912,8.21803846483841,0.0,1.0
2024-05-29,44.3459,44.3459,44.3459,44.3459,8,43.1693282427312,43.1693282427312,43.1693282427312,43.1693282427312,8.21803846483841,0.0,1.0
2024-05-30,44.2505,44.2505,44.2505,44.2505,45,43.0764593661416,43.0764593661416,43.0764593661416,43.0764593661416,46.226466364716,0.0,1.0
2024-05-31,43.8251,43.86,43.8251,43.86,248,42.6623459478896,42.6963199918412,42.6623459478896,42.6963199918412,254.759192409991,0.0,1.0
2024-06-03,44.23,44.31,44.2,44.31,27432,43.0565032658262,43.1343807304716,43.0272992165842,43.1343807304716,28179.6538959309,0.0,1.0
2024-06-04,43.7766,43.7766,43.7766,43.7766,2,42.6151327349484,42.6151327349484,42.6151327349484,42.6151327349484,2.0545096162096,0.0,1.0
2024-06-05,44.055,44.06,44.05,44.06,16901,42.8861463119144,42.8910136534547,42.881278970374,42.8910136534547,17361.6335117792,0.0,1.0
2024-06-06,44.7062,44.7062,44.7062,44.7062,1,43.5200688741279,43.5200688741279,43.5200688741279,43.5200688741279,1.0272548081048,0.0,1.0
2024-06-07,44.251,44.4,44.251,44.4,3011,43.0769461002956,43.2219928781977,43.0769461002956,43.2219928781977,3093.06422720356,0.0,1.0
2024-06-10,44.4245,44.4245,44.17,44.17,3080,43.2458428517453,43.2458428517453,42.9980951673421,42.9980951673421,3163.94480896279,0.0,1.0
2024-06-11,44.3441,44.3441,44.2034,44.2034,202,43.1675759997767,43.1675759997767,43.0306090088316,43.0306090088316,207.50547123717,0.0,1.0
2024-06-12,44.7225,44.74,44.7225,44.74,3120,43.5359364075494,43.5529721029406,43.5359364075494,43.5529721029406,3205.03500128698,0.0,1.0
2024-06-13,44.6973,44.6973,44.6973,44.6973,2,43.5114050061861,43.5114050061861,43.5114050061861,43.5114050061861,2.0545096162096,0.0,1.0
2024-06-14,44.7631,44.7631,44.7631,44.7631,23,43.575459220857,43.575459220857,43.575459220857,43.575459220857,23.6268605864104,0.0,1.0
2024-06-17,44.8943,44.8943,44.8943,44.8943,46,43.7031782628754,43.7031782628754,43.7031782628754,43.7031782628754,47.2537211728209,0.0,1.0
2024-06-18,45.3684,45.3684,45.2313,45.2313,110,44.1646995877302,44.1646995877302,44.0312370826942,44.0312370826942,112.998028891528,0.0,1.0
2024-06-20,45.3207,45.365,45.3207,45.33,3311,44.1182651494354,44.1613897954828,44.1182651494354,44.1273184047004,3401.240669635,0.0,1.0
2024-06-21,45.162,45.162,44.99,44.99,806,43.9637757289451,43.9637757289451,43.7963391799575,43.7963391799575,827.967375332469,0.0,1.0
2024-06-24,45.165,45.165,45.165,45.165,87,43.9666961338693,43.9666961338693,43.9666961338693,43.9666961338693,89.3711683051177,0.0,1.0
2024-06-25,45.0482,45.0482,44.9,44.9,341,43.852995035487,43.852995035487,43.7087270322314,43.7087270322314,350.293889563737,0.0,1.0
2024-06-26,45.0117,45.148,44.82,45.148,970,43.8174634422426,43.9501471726322,43.630849567586,43.9501471726322,996.437163861656,0.0,1.0
2024-06-27,44.9779,44.9779,44.9779,44.9779,33,43.7845602134299,43.7845602134299,43.7845602134299,43.7845602134299,33.8994086674584,0.0,1.0
2024-06-28,44.9693,45.05,44.93,45.05,3654,43.7761883859805,43.8547472784415,43.7379310814734,43.8547472784415,3753.58906881494,0.0,1.0
2024-07-01,45.1705,45.1705,45.1705,45.1705,37,43.9720502095637,43.9720502095637,43.9720502095637,43.9720502095637,38.0084278998776,0.0,1.0
2024-07-02,45.3167,45.3167,45.3167,45.3167,56,44.1143712762031,44.1143712762031,44.1143712762031,44.1143712762031,57.5262692538689,0.0,1.0
2024-07-03,45.9017,45.9017,45.7,45.7,152,44.6838502364226,44.6838502364226,44.4875016786854,44.4875016786854,156.14273083193,0.0,1.0
2024-07-05,46.0876,46.0876,46.0876,46.0876,4,44.8648179948924,44.8648179948924,44.8648179948924,44.8648179948924,4.1090192324192,0.0,1.0
2024-07-08,46.1643,46.1643,46.1643,46.1643,60,44.9394830141212,44.9394830141212,44.9394830141212,44.9394830141212,61.635288486288,0.0,1.0
2024-07-09,46.3229,46.4,46.15,46.4,388,45.0938750877807,45.1689294943327,44.9255624173158,45.1689294943327,398.574865544663,0.0,1.0
2024-07-10,46.5869,46.5869,46.41,46.41,104,45.3508707211105,45.3508707211105,45.1786641774134,45.1786641774134,106.834500042899,0.0,1.0
2024-07-11,46.8544,46.8544,46.8544,46.8544,19,45.6112734935186,45.6112734935186,45.6112734935186,45.6112734935186,19.5178413539912,0.0,1.0
2024-07-12,46.9953,46.9953,46.9953,46.9953,2,45.7484351781253,45.7484351781253,45.7484351781253,45.7484351781253,2.0545096162096,0.0,1.0
2024-07-15,46.5194,46.5194,46.5194,46.5194,86,45.2851616103159,45.2851616103159,45.2851616103159,45.2851616103159,88.3439134970129,0.0,1.0
2024-07-16,46.615,46.615,46.615,46.615,111,45.3782251805672,45.3782251805672,45.3782251805672,45.3782251805672,114.025283699633,0.0,1.0
2024-07-17,46.0261,46.0261,45.9,45.9,109,44.8049496939462,44.8049496939462,44.6821953402989,44.6821953402989,111.970774083423,0.0,1.0
2024-07-18,45.6498,45.6498,45.6498,45.6498,23,44.4386335696204,44.4386335696204,44.4386335696204,44.4386335696204,23.6268605864104,0.0,1.0
2024-07-19,45.2042,45.2042,45.2042,45.2042,14,44.0048560915456,44.0048560915456,44.0048560915456,44.0048560915456,14.3815673134672,0.0,1.0
2024-07-22,45.5448,45.5448,45.5448,45.5448,10,44.3364193972734,44.3364193972734,44.3364193972734,44.3364193972734,10.272548081048,0.0,1.0
2024-07-23,45.0106,45.0106,45.0106,45.0106,10,43.8163926271037,43.8163926271037,43.8163926271037,43.8163926271037,10.272548081048,0.0,1.0
2024-07-24,44.6748,44.6748,44.6748,44.6748,119,43.4895019692546,43.4895019692546,43.4895019692546,43.4895019692546,122.243322164471,0.0,1.0
2024-07-25,44.438,44.52,44.438,44.52,3088,43.2589846739042,43.3388090751658,43.2589846739042,43.3388090751658,3172.16284742763,0.0,1.0
2024-07-26,44.8461,44.87,44.8461,44.87,3025,43.6562570904266,43.6795229829894,43.6562570904266,43.6795229829894,3107.44579451702,0.0,1.0
2024-07-29,44.8751,44.8751,44.8751,44.8751,7,43.6844876713605,43.6844876713605,43.6844876713605,43.6844876713605,7.19078365673361,0.0,1.0
2024-07-30,44.6912,44.79,44.6912,44.77,3124,43.5054668495069,43.601645518344,43.5054668495069,43.5821761521826,3209.1440205194,0.0,1.0
2024-07-31,45.5906,45.5906,45.5906,45.5906,2,44.3810042457828,44.3810042457828,44.3810042457828,44.3810042457828,2.0545096162096,0.0,1.0
2024-08-01,44.8652,44.8652,44.8652,44.8652,21,43.6748503351107,43.6748503351107,43.6748503351107,43.6748503351107,21.5723509702008,0.0,1.0
2024-08-02,44.1724,44.1724,44.1724,44.1724,26,43.0004314912815,43.0004314912815,43.0004314912815,43.0004314912815,26.7086250107248,0.0,1.0
2024-08-05,42.8873,42.8873,42.385,42.385,277,41.7494273685839,41.7494273685839,41.2604542374416,41.2604542374416,284.54958184503,0.0,1.0
2024-08-06,43.0875,43.0875,42.71,42.71,651,41.944315723859,41.944315723859,41.5768314375636,41.5768314375636,668.742880076226,0.0,1.0
2024-08-07,43.4248,43.87,43.4248,43.87,3001,42.2726665841702,42.7060546749219,42.2726665841702,42.7060546749219,3082.79167912251,0.0,1.0
2024-08-08,44.115,44.22,44.115,44.22,5220,42.9445544103984,43.0467685827455,42.9445544103984,43.0467685827455,5362.27009830706,0.0,1.0
2024-08-09,44.4565,44.4565,44.4565,44.4565,19,43.2769938376035,43.2769938376035,43.2769938376035,43.2769938376035,19.5178413539912,0.0,1.0
2024-08-12,44.7328,44.9399,44.53,44.53,3224,43.5459631311225,43.7475684177233,43.3485437582464,43.3485437582464,3311.86950132988,0.0,1.0
2024-08-13,45.188,45.188,45.188,45.188,8,43.9890859049549,43.9890859049549,43.9890859049549,43.9890859049549,8.2180384648384,0.0,1.0
2024-08-14,44.9593,44.9593,44.9593,44.9593,14,43.7664537028998,43.7664537028998,43.7664537028998,43.7664537028998,14.3815673134672,0.0,1.0
2024-08-15,45.4539,45.58,45.19,45.19,6267,44.24793112807,44.3706854817173,43.991032841571,43.991032841571,6437.80588239279,0.0,1.0
2024-08-16,45.9476,45.9476,45.9476,45.9476,13,44.7285324317629,44.7285324317629,44.7285324317629,44.7285324317629,13.3543125053624,0.0,1.0
2024-08-19,46.2608,46.3,46.2608,46.3,3526,45.0334227058497,45.0715826635259,45.0334227058497,45.0715826635259,3622.10045337753,0.0,1.0
2024-08-20,45.8486,45.94,45.8486,45.94,404,44.6321590692643,44.7211340726216,44.6321590692643,44.7211340726216,415.010942474339,0.0,1.0
2024-08-21,45.9932,46.05,45.9932,46.0066,1046,44.7729225866108,44.8282155865091,44.7729225866108,44.7859670619389,1074.50852927762,0.0,1.0
2024-08-22,45.4947,45.4947,45.4947,45.4947,5,44.2876486350392,44.2876486350392,44.2876486350392,44.2876486350392,5.136274040524,0.0,1.0
2024-08-23,46.1629,46.1629,46.1629,46.1629,66,44.9381201584899,44.9381201584899,44.9381201584899,44.9381201584899,67.7988173349168,0.0,1.0
2024-08-26,45.7435,45.83,45.7435,45.83,712,44.5298475500864,44.6140525587342,44.5298475500864,44.6140525587342,731.405423370618,0.0,1.0
2024-08-27,45.8461,45.8461,45.8461,45.8461,1,44.6297253984941,44.6297253984941,44.6297253984941,44.6297253984941,1.0272548081048,0.0,1.0
2024-08-28,45.497,45.6,45.35,45.6,13478,44.2898876121477,44.3901548478787,44.1467877708618,44.3901548478787,13845.3403036365,0.0,1.0
2024-08-29,45.6152,45.6152,45.6152,45.6152,7,44.4049515661613,44.4049515661613,44.4049515661613,44.4049515661613,7.1907836567336,0.0,1.0
2024-08-30,45.7335,45.75,45.5267,45.75,302,44.5201128670057,44.5361750940888,44.3187996208973,44.5361750940888,310.23095204765,0.0,1.0
2024-09-03,44.8195,44.8689,44.8195,44.8689,335,43.630362833432,43.6784521678505,43.630362833432,43.6784521678505,344.130360715108,0.0,1.0
2024-09-04,44.823,44.9,44.823,44.9,109,43.6337699725102,43.7087270322314,43.6337699725102,43.7087270322314,111.970774083423,0.0,1.0
2024-09-05,44.946,44.946,44.946,44.946,59,43.7535065744025,43.7535065744025,43.7535065744025,43.7535065744025,60.6080336781833,0.0,1.0
2024-09-06,44.1148,44.1148,44.1148,44.1148,1,42.9443597167368,42.9443597167368,42.9443597167368,42.9443597167368,1.0272548081048,0.0,1.0
2024-09-09,44.5102,44.5102,44.38,44.38,135,43.3292690857467,43.3292690857467,43.2025235120363,43.2025235120363,138.679399094148,0.0,1.0
2024-09-10,44.165,44.2,44.16,44.17,14607,42.9932278258018,43.0272992165842,42.9883604842614,42.9980951673421,15005.1109819868,0.0,1.0
2024-09-11,44.7174,44.7174,44.7174,44.7174,57,43.5309717191783,43.5309717191783,43.5309717191783,43.5309717191783,58.5535240619736,0.0,1.0
2024-09-12,45.0697,45.0697,45.0697,45.0697,122,43.8739246041105,43.8739246041105,43.8739246041105,43.8739246041105,125.325086588786,0.0,1.0
2024-09-13,45.2978,45.2978,45.2978,45.2978,64,44.0959727251807,44.0959727251807,44.0959727251807,44.0959727251807,65.7443077187072,0.0,1.0
2024-09-16,45.185,45.19,45.185,45.19,293,43.9861655000307,43.991032841571,43.9861655000307,43.991032841571,300.985658774706,0.0,1.0
2024-09-17,45.21,45.22,45.2,45.22,3932,44.0105022077323,44.020236890813,44.0007675246517,44.020236890813,4039.16590546808,0.0,1.0
2024-09-18,45.2632,45.2632,45.2632,45.2632,23,44.0622907217215,44.0622907217215,44.0622907217215,44.0622907217215,23.6268605864104,0.0,1.0
2024-09-19,46.1482,46.1482,46.1482,46.1482,3,44.9238101743613,44.9238101743613,44.9238101743613,44.9238101743613,3.0817644243144,0.0,1.0
2024-09-20,46.0326,46.0326,46.0326,46.0326,1,44.8112772379487,44.8112772379487,44.8112772379487,44.8112772379487,1.0272548081048,0.0,1.0
2024-09-23,46.3747,46.3747,46.27,46.27,105,45.1443007461386,45.1443007461386,45.0423786142839,45.0423786142839,107.861754851004,0.0,1.0
2024-09-24,47.8589,47.8589,47.23,47.23,102,46.5891224089724,46.5891224089724,45.9769081900287,45.9769081900287,104.77999042669,0.0,1.0
2024-09-25,47.315,47.43,47.315,47.43,123,46.0596529962145,46.1716018516422,46.0596529962145,46.1716018516422,126.35234139689,0.0,1.0
2024-09-26,48.9867,48.9867,48.75,48.7888,289,47.6869999668109,47.6869999668109,47.4565800182913,47.4943505886444,296.876639542288,0.0,1.0
2024-09-27,48.69,48.69,48.69,48.69,131191,47.3981719198073,47.3981719198073,47.3981719198073,47.3981719198073,134766.585530077,0.0,1.0
2024-09-30,48.1598,48.45,48.1598,48.45,261,46.8820390228699,47.1645395258711,46.8820390228699,47.1645395258711,268.113504915353,0.0,1.0
2024-10-01,48.3,48.33,47.8582,47.8582,1544,47.018519279661,47.047723328903,46.5884409811567,46.5884409811567,1586.08142371381,0.0,1.0
2024-10-02,48.93,48.95,48.85,48.94,18421,47.6318043137435,47.6512736799049,47.5539268490981,47.6415389968242,18923.0608200985,0.0,1.0
2024-10-03,48.5639,48.5639,48.42,48.42,1124,47.27541756616,47.27541756616,47.1353354766291,47.1353354766291,1154.6344043098,0.0,1.0
2024-10-04,48.95,48.95,48.95,48.95,691,47.6512736799049,47.6512736799049,47.6512736799049,47.6512736799049,709.833072400417,0.0,1.0
2024-10-07,49.5658,49.5658,49.5658,49.5658,491,48.2507354640128,48.2507354640128,48.2507354640128,48.2507354640128,504.382110779457,0.0,1.0
2024-10-08,48.4972,48.4972,48.4972,48.4972,54,47.2104872300119,47.2104872300119,47.2104872300119,47.2104872300119,55.4717596376592,0.0,1.0
2024-10-09,48.1698,48.1698,47.49,47.49,857,46.8917737059506,46.8917737059506,46.2300099501263,46.2300099501263,880.357370545814,0.0,1.0
2024-10-10,48.249,48.249,48.249,48.249,3,46.9688723959495,46.9688723959495,46.9688723959495,46.9688723959495,3.0817644243144,0.0,1.0
2024-10-11,48.4887,49.29,48.4887,49.29,527,47.2022127493933,47.9822529046478,47.2022127493933,47.9822529046478,541.36328387123,0.0,1.0
2024-10-14,48.3536,48.58,48.24,48.58,971,47.0706971809734,47.2910904059199,46.9601111811769,47.2910904059199,997.464418669761,0.0,1.0
2024-10-15,47.3179,47.3179,47.3179,47.3179,28,46.0624760543079,46.0624760543079,46.0624760543079,46.0624760543079,28.7631346269344,0.0,1.0
2024-10-16,47.7482,47.7482,47.7482,47.7482,19,46.4813594672693,46.4813594672693,46.4813594672693,46.4813594672693,19.5178413539912,0.0,1.0
2024-10-17,47.6188,47.6188,47.6188,47.6188,67,46.3553926682054,46.3553926682054,46.3553926682054,46.3553926682054,68.8260721430216,0.0,1.0
2024-10-18,47.9784,47.9784,47.9784,47.9784,6,46.7054518717865,46.7054518717865,46.7054518717865,46.7054518717865,6.1635288486288,0.0,1.0
2024-10-21,47.7587,47.7587,47.7587,47.7587,3,46.491580884504,46.491580884504,46.491580884504,46.491580884504,3.0817644243144,0.0,1.0
2024-10-22,47.706,47.706,47.706,47.706,29,46.4402791046689,46.4402791046689,46.4402791046689,46.4402791046689,29.7903894350392,0.0,1.0
2024-10-23,47.2955,47.2955,47.13,47.13,207,46.0406703642071,46.0406703642071,45.879561359222,45.879561359222,212.641745277694,0.0,1.0
2024-10-24,47.2207,47.2207,47.2207,47.2207,8,45.9678549347637,45.9678549347637,45.9678549347637,45.9678549347637,8.21803846483841,0.0,1.0
2024-10-25,47.1644,47.37,47.1644,47.37,197,45.9130486690195,46.1131937531582,45.9130486690195,46.1131937531582,202.369197196646,0.0,1.0
2024-10-28,47.407,47.407,47.407,47.407,74,46.1492120805567,46.1492120805567,46.1492120805567,46.1492120805567,76.0168557997552,0.0,1.0
2024-10-29,47.2762,47.2762,47.2762,47.2762,41,46.0218824258614,46.0218824258614,46.0218824258614,46.0218824258614,42.1174471322969,0.0,1.0
2024-10-30,46.8751,46.8751,46.8751,46.8751,28,45.6314242874956,45.6314242874956,45.6314242874956,45.6314242874956,28.7631346269344,0.0,1.0
2024-10-31,46.5864,46.5864,46.5864,46.5864,8,45.3503839869565,45.3503839869565,45.3503839869565,45.3503839869565,8.2180384648384,0.0,1.0
2024-11-01,46.7216,46.7216,46.7216,46.7216,54,45.4819969022072,45.4819969022072,45.4819969022072,45.4819969022072,55.4717596376592,0.0,1.0
2024-11-04,46.9257,46.9257,46.9257,46.9257,12,45.6806817838838,45.6806817838838,45.6806817838838,45.6806817838838,12.3270576972576,0.0,1.0
2024-11-05,47.5881,47.5881,47.5881,47.5881,34,46.3255071911477,46.3255071911477,46.3255071911477,46.3255071911477,34.9266634755632,0.0,1.0
2024-11-06,47.0808,47.0808,47.0808,47.0808,19,45.8316667184651,45.8316667184651,45.8316667184651,45.8316667184651,19.5178413539912,0.0,1.0
2024-11-07,48.1248,48.1248,48.1248,48.1248,50,46.8479676320875,46.8479676320875,46.8479676320875,46.8479676320875,51.3627404052401,0.0,1.0
2024-11-08,46.9157,46.9157,46.9157,46.9157,47,45.6709471008031,45.6709471008031,45.6709471008031,45.6709471008031,48.2809759809256,0.0,1.0
2024-11-11,46.6182,46.6182,46.6182,46.6182,40,45.381340279153,45.381340279153,45.381340279153,45.381340279153,41.090192324192,0.0,1.0
2024-11-12,45.7235,45.88,45.7235,45.88,2416,44.510378183925,44.6627259741376,44.510378183925,44.6627259741376,2481.8476163812,0.0,1.0
2024-11-13,45.4276,45.4276,45.4276,45.4276,18,44.2223289115678,44.2223289115678,44.2223289115678,44.2223289115678,18.4905865458864,0.0,1.0
2024-11-14,45.2522,45.2522,45.2522,45.2522,6,44.0515825703328,44.0515825703328,44.0515825703328,44.0515825703328,6.1635288486288,0.0,1.0
2024-11-15,45.2843,45.35,45.2,45.35,5103,44.0828309030218,44.1467877708618,44.0007675246517,44.1467877708618,5242.08128575879,0.0,1.0
2024-11-18,45.7268,45.7268,45.7268,45.7268,16,44.5135906293416,44.5135906293416,44.5135906293416,44.5135906293416,16.4360769296768,0.0,1.0
2024-11-19,45.6956,45.6956,45.49,45.5,3732,44.4832184181299,44.4832184181299,44.2830733339913,44.2928080170719,3833.71494384712,0.0,1.0
2024-11-20,45.53,45.55,45.37,45.52,241443,44.322012066314,44.3414814324753,44.1662571370231,44.3122773832333,248023.482633247,0.0,1.0
2024-11-21,45.5598,45.5598,45.5598,45.5598,16,44.3510214218944,44.3510214218944,44.3510214218944,44.3510214218944,16.4360769296768,0.0,1.0
2024-11-22,45.5515,45.5515,45.35,45.35,4607,44.3429416349374,44.3429416349374,44.1467877708618,44.1467877708618,4732.56290093882,0.0,1.0
2024-11-25,45.7157,45.7157,45.52,45.62,4058,44.5027851311221,44.5027851311221,44.3122773832333,44.40962421404,4168.60001128928,0.0,1.0
2024-11-26,45.3991,45.48,45.27,45.48,5251,44.1945850647879,44.2733386509106,44.0689103062164,44.2733386509106,5394.11499735831,0.0,1.0
2024-11-27,45.492,45.492,45.492,45.492,1,44.2850202706074,44.2850202706074,44.2850202706074,44.2850202706074,1.0272548081048,0.0,1.0
2024-11-29,45.535,45.535,45.0,45.0,297,44.3268794078543,44.3268794078543,43.8060738630382,43.8060738630382,305.094678007126,0.0,1.0
2024-12-02,45.677,45.677,45.58,45.58,120,44.4651119075999,44.4651119075999,44.3706854817173,44.3706854817173,123.270576972576,0.0,1.0
2024-12-03,45.7535,45.7535,45.7535,45.7535,7,44.539582233167,44.539582233167,44.539582233167,44.539582233167,7.19078365673361,0.0,1.0
2024-12-04,45.86,45.86,45.86,45.86,50382,44.6432566079762,44.6432566079762,44.6432566079762,44.6432566079762,51755.1517419361,0.0,1.0
2024-12-05,46.2208,46.2208,46.2208,46.2208,138,44.994483973527,44.994483973527,44.994483973527,44.994483973527,141.761163518462,0.0,1.0
2024-12-06,46.1923,46.1923,46.1923,46.1923,8,44.9667401267471,44.9667401267471,44.9667401267471,44.9667401267471,8.2180384648384,0.0,1.0
2024-12-09,47.0884,47.0884,47.0884,47.0884,16,45.8390650776064,45.8390650776064,45.8390650776064,45.8390650776064,16.4360769296768,0.0,1.0
2024-12-10,46.3047,46.3047,46.3047,46.3047,9,45.0761579645739,45.0761579645739,45.0761579645739,45.0761579645739,9.2452932729432,0.0,1.0
2024-12-11,46.4624,46.49,46.23,46.33,6453,45.2296739167561,45.2565416420588,45.0034398819612,45.100786712768,6628.87527670028,0.0,1.0
2024-12-12,46.2207,46.2207,46.2207,46.2207,49,44.9943866266962,44.9943866266962,44.9943866266962,44.9943866266962,50.3354855971352,0.0,1.0
2024-12-13,46.2552,46.34,46.19,46.34,578,45.0279712833245,45.1105213958486,44.9645011496385,45.1105213958486,593.753279084575,0.0,1.0
2024-12-16,46.0234,46.09,46.0234,46.09,118,44.8023213295145,44.8671543188318,44.8023213295145,44.8671543188318,121.216067356366,0.0,1.0
2024-12-17,45.9338,45.9338,45.9338,45.9338,10,44.7150985691116,44.7150985691116,44.7150985691116,44.7150985691116,10.272548081048,0.0,1.0
2024-12-18,44.8815,46.01,44.8815,45.98,621,43.6907178685322,44.7892768541864,43.6907178685322,44.7600728049443,637.925235833081,0.0,1.0
2024-12-19,45.0,45.4,45.0,45.38,3743,43.8060738630382,44.1954611862652,43.8060738630382,44.1759918201038,3845.01474673627,0.0,1.0
2024-12-20,45.2785,45.2785,45.2785,45.2785,11,44.077184786835,44.077184786835,44.077184786835,44.077184786835,11.2998028891528,0.0,1.0
2024-12-23,44.2898,44.2898,44.06,44.06,579,44.2898,44.2898,44.06,44.06,579,1.20711,1.0
2024-12-24,44.3884,44.3884,44.3884,44.3884,33,44.3884,44.3884,44.3884,44.3884,33,0.0,1.0
2024-12-26,44.2848,44.2848,44.2848,44.2848,67,44.2848,44.2848,44.2848,44.2848,67,0.0,1.0
2024-12-27,44.0389,44.0389,43.965,44.0,784,44.0389,44.0389,43.965,44.0,784,0.0,1.0
2024-12-30,43.58,43.73,43.56,43.72,15211,43.58,43.73,43.56,43.72,15211,0.0,1.0
2024-12-31,43.28,43.73,43.23,43.69,30170,43.28,43.73,43.23,43.69,30170,0.0,1.0
2025-01-02,43.5611,43.71,43.45,43.58,4286,43.5611,43.71,43.45,43.58,4286,0.0,1.0
2025-01-03,43.805,43.81,43.76,43.78,4952,43.805,43.81,43.76,43.78,4952,0.0,1.0
2025-01-06,44.0179,44.0179,44.0179,44.0179,44,44.0179,44.0179,44.0179,44.0179,44,0.0,1.0
2025-01-07,43.7728,44.2,43.75,44.2,318,43.7728,44.2,43.75,44.2,318,0.0,1.0
2025-01-08,43.4133,43.48,43.39,43.47,14562,43.4133,43.48,43.39,43.47,14562,0.0,1.0
2025-01-10,42.7,42.84,42.7,42.84,5869,42.7,42.84,42.7,42.84,5869,0.0,1.0
2025-01-13,42.5089,42.5089,42.5089,42.5089,72,42.5089,42.5089,42.5089,42.5089,72,0.0,1.0
2025-01-14,42.9772,43.07,42.97,43.07,227,42.9772,43.07,42.97,43.07,227,0.0,1.0
2025-01-15,43.4896,43.4896,43.4896,43.4896,34,43.4896,43.4896,43.4896,43.4896,34,0.0,1.0
2025-01-16,43.5303,43.5303,43.5303,43.5303,15,43.5303,43.5303,43.5303,43.5303,15,0.0,1.0
2025-01-17,43.8321,43.8321,43.8321,43.8321,14,43.8321,43.8321,43.8321,43.8321,14,0.0,1.0
2025-01-21,44.193,44.193,44.079,44.079,221,44.193,44.193,44.079,44.079,221,0.0,1.0
2025-01-22,44.1852,44.22,44.1,44.18,2970,44.1852,44.22,44.1,44.18,2970,0.0,1.0
2025-01-23,44.3151,44.3151,44.3151,44.3151,34,44.3151,44.3151,44.3151,44.3151,34,0.0,1.0
2025-01-24,44.5402,44.61,44.5402,44.56,825,44.5402,44.61,44.5402,44.56,825,0.0,1.0
2025-01-27,43.7408,43.8387,43.7408,43.8387,152,43.7408,43.8387,43.7408,43.8387,152,0.0,1.0
2025-01-28,44.1376,44.1376,43.89,43.89,201,44.1376,44.1376,43.89,43.89,201,0.0,1.0
2025-01-29,44.1952,44.26,44.1952,44.26,163,44.1952,44.26,44.1952,44.26,163,0.0,1.0
2025-01-30,44.8696,44.8696,44.46,44.49,356,44.8696,44.8696,44.46,44.49,356,0.0,1.0
2025-01-31,44.3872,44.68,44.3872,44.68,112,44.3872,44.68,44.3872,44.68,112,0.0,1.0
2025-02-03,44.126,44.126,43.57,43.57,1482,44.126,44.126,43.57,43.57,1482,0.0,1.0
2025-02-04,44.8164,44.8164,44.8164,44.8164,101,44.8164,44.8164,44.8164,44.8164,101,0.0,1.0
2025-02-05,44.585,44.59,44.58,44.59,4724,44.585,44.59,44.58,44.59,4724,0.0,1.0
2025-02-06,44.7726,44.7726,44.7726,44.7726,41,44.7726,44.7726,44.7726,44.7726,41,0.0,1.0
2025-02-07,44.8238,44.8238,44.8238,44.8238,4,44.8238,44.8238,44.8238,44.8238,4,0.0,1.0
2025-02-10,45.1747,45.18,45.03,45.03,2614,45.1747,45.18,45.03,45.03,2614,0.0,1.0
2025-02-11,45.0151,45.05,45.0151,45.05,376,45.0151,45.05,45.0151,45.05,376,0.0,1.0
2025-02-12,45.3182,45.3182,45.3182,45.3182,2,45.3182,45.3182,45.3182,45.3182,2,0.0,1.0
2025-02-13,45.4941,45.5,45.36,45.36,245,45.4941,45.5,45.36,45.36,245,0.0,1.0
2025-02-14,45.8152,45.8152,45.62,45.62,140,45.8152,45.8152,45.62,45.62,140,0.0,1.0
2025-02-18,46.1861,46.1861,46.1861,46.1861,17,46.1861,46.1861,46.1861,46.1861,17,0.0,1.0
2025-02-19,46.0931,46.0931,46.0931,46.0931,20,46.0931,46.0931,46.0931,46.0931,20,0.0,1.0
2025-02-20,46.4548,46.4548,46.45,46.45,270,46.4548,46.4548,46.45,46.45,270,0.0,1.0
2025-02-21,46.3988,46.72,46.35,46.7,799,46.3988,46.72,46.35,46.7,799,0.0,1.0
2025-02-24,45.7221,46.11,45.69,46.11,717,45.7221,46.11,45.69,46.11,717,0.0,1.0
2025-02-25,45.7383,45.76,45.61,45.76,204,45.7383,45.76,45.61,45.76,204,0.0,1.0
2025-02-26,46.1802,46.33,46.1802,46.33,123,46.1802,46.33,46.1802,46.33,123,0.0,1.0
2025-02-27,45.3107,45.44,45.3107,45.44,924,45.3107,45.44,45.3107,45.44,924,0.0,1.0
2025-02-28,44.6288,44.6288,44.53,44.53,171,44.6288,44.6288,44.53,44.53,171,0.0,1.0
2025-03-03,44.2243,45.01,44.0828,44.96,1268,44.2243,45.01,44.0828,44.96,1268,0.0,1.0
2025-03-04,44.6681,44.6681,44.6681,44.6681,56,44.6681,44.6681,44.6681,44.6681,56,0.0,1.0
2025-03-05,45.9161,45.96,45.44,45.44,393,45.9161,45.96,45.44,45.44,393,0.0,1.0
2025-03-06,45.7649,45.7649,45.7649,45.7649,61,45.7649,45.7649,45.7649,45.7649,61,0.0,1.0
2025-03-07,45.9692,45.9692,45.9692,45.9692,5,45.9692,45.9692,45.9692,45.9692,5,0.0,1.0
2025-03-10,44.83,44.83,44.83,44.83,160,44.83,44.83,44.83,44.83,160,0.0,1.0
2025-03-11,44.98,45.35,44.83,44.87,39127,44.98,45.35,44.83,44.87,39127,0.0,1.0
2025-03-12,45.34,45.34,45.25,45.28,1637,45.34,45.34,45.25,45.28,1637,0.0,1.0
2025-03-13,45.2586,45.2586,45.2586,45.2586,3,45.2586,45.2586,45.2586,45.2586,3,0.0,1.0
2025-03-14,45.9934,45.9934,45.86,45.86,332,45.9934,45.9934,45.86,45.86,332,0.0,1.0
2025-03-17,46.7766,46.7766,46.7766,46.7766,49,46.7766,46.7766,46.7766,46.7766,49,0.0,1.0
2025-03-18,46.24,46.4,46.24,46.32,30738,46.24,46.4,46.24,46.32,30738,0.0,1.0
2025-03-19,46.5768,46.5768,46.4501,46.4501,334,46.5768,46.5768,46.4501,46.4501,334,0.0,1.0
2025-03-20,46.0626,46.1,46.04,46.1,13010,46.0626,46.1,46.04,46.1,13010,0.0,1.0
2025-03-21,45.9463,45.9463,45.9463,45.9463,6,45.9463,45.9463,45.9463,45.9463,6,0.0,1.0
2025-03-24,46.1861,46.1861,46.1861,46.1861,14,46.1861,46.1861,46.1861,46.1861,14,0.0,1.0
2025-03-25,46.0425,46.16,46.0425,46.06,577,46.0425,46.16,46.0425,46.06,577,0.0,1.0
2025-03-26,45.7472,45.92,45.7472,45.92,234,45.7472,45.92,45.7472,45.92,234,0.0,1.0
2025-03-27,46.0052,46.0052,45.83,45.83,121,46.0052,46.0052,45.83,45.83,121,0.0,1.0
2025-03-28,45.2723,45.5,45.2723,45.5,186,45.2723,45.5,45.2723,45.5,186,0.0,1.0
2025-03-31,45.1256,45.1256,44.68,44.68,589,45.1256,45.1256,44.68,44.68,589,0.0,1.0
2025-04-01,45.2284,45.2284,44.9,44.95,235,45.2284,45.2284,44.9,44.95,235,0.0,1.0
2025-04-02,45.3774,45.3774,45.11,45.21,2926,45.3774,45.3774,45.11,45.21,2926,0.0,1.0
2025-04-03,44.403,44.5879,44.403,44.5879,427,44.403,44.5879,44.403,44.5879,427,0.0,1.0
2025-04-04,42.0025,42.22,41.83,41.83,302,42.0025,42.22,41.83,41.83,302,0.0,1.0
2025-04-07,40.5759,40.5759,40.17,40.34,24126,40.5759,40.5759,40.17,40.34,24126,0.0,1.0
2025-04-08,39.8566,39.8566,39.8566,39.8566,33,39.8566,39.8566,39.8566,39.8566,33,0.0,1.0
2025-04-09,42.6207,42.6207,39.87,40.28,1517,42.6207,42.6207,39.87,40.28,1517,0.0,1.0
2025-04-10,41.9966,42.41,41.9966,42.41,681,41.9966,42.41,41.9966,42.41,681,0.0,1.0
2025-04-11,43.1745,43.1745,42.57,42.61,869,43.1745,43.1745,42.57,42.61,869,0.0,1.0
2025-04-14,43.674,43.674,43.51,43.58,1195,43.674,43.674,43.51,43.58,1195,0.0,1.0
2025-04-15,43.6787,43.8554,43.6787,43.8554,497,43.6787,43.8554,43.6787,43.8554,497,0.0,1.0
2025-04-16,43.1304,43.1304,43.1304,43.1304,102,43.1304,43.1304,43.1304,43.1304,102,0.0,1.0
2025-04-17,43.504,43.504,43.504,43.504,65,43.504,43.504,43.504,43.504,65,0.0,1.0
2025-04-21,43.5102,43.5102,43.5102,43.5102,56,43.5102,43.5102,43.5102,43.5102,56,0.0,1.0
2025-04-22,44.1316,44.1316,44.1316,44.1316,124,44.1316,44.1316,44.1316,44.1316,124,0.0,1.0
2025-04-23,44.6422,44.6422,44.6422,44.6422,76,44.6422,44.6422,44.6422,44.6422,76,0.0,1.0
2025-04-24,45.042,45.042,45.042,45.042,8,45.042,45.042,45.042,45.042,8,0.0,1.0
2025-04-25,44.9046,44.9046,44.86,44.87,1113,44.9046,44.9046,44.86,44.87,1113,0.0,1.0
2025-04-28,45.0,45.0,45.0,45.0,44,45.0,45.0,45.0,45.0,44,0.0,1.0
2025-04-29,45.1,45.18,45.1,45.18,65502,45.1,45.18,45.1,45.18,65502,0.0,1.0
2025-04-30,45.3081,45.3081,44.96,44.96,763,45.3081,45.3081,44.96,44.96,763,0.0,1.0
2025-05-01,45.3757,45.3757,45.3757,45.3757,20,45.3757,45.3757,45.3757,45.3757,20,0.0,1.0
2025-05-02,46.5855,46.7,46.5855,46.7,480,46.5855,46.7,46.5855,46.7,480,0.0,1.0
2025-05-05,47.0047,47.0047,47.0047,47.0047,137,47.0047,47.0047,47.0047,47.0047,137,0.0,1.0
2025-05-06,46.7787,46.9,46.77,46.9,3303,46.7787,46.9,46.77,46.9,3303,0.0,1.0
2025-05-07,46.3354,46.34,46.3354,46.34,1557,46.3354,46.34,46.3354,46.34,1557,0.0,1.0
2025-05-08,46.1995,46.1995,46.1995,46.1995,18,46.1995,46.1995,46.1995,46.1995,18,0.0,1.0
2025-05-09,46.3948,46.8071,46.3948,46.8071,2802,46.3948,46.8071,46.3948,46.8071,2802,0.0,1.0
2025-05-12,47.35,47.6,46.3948,46.3948,5587,47.35,47.6,46.3948,46.3948,5587,0.0,1.0
2025-05-13,47.5338,47.58,47.5338,47.54,11870,47.5338,47.58,47.5338,47.54,11870,0.0,1.0
2025-05-14,47.9804,47.9804,47.9804,47.9804,64,47.9804,47.9804,47.9804,47.9804,64,0.0,1.0
2025-05-15,47.9503,47.9503,47.9503,47.9503,14,47.9503,47.9503,47.9503,47.9503,14,0.0,1.0
2025-05-16,47.915,47.915,47.915,47.915,110,47.915,47.915,47.915,47.915,110,0.0,1.0
2025-05-19,48.0489,48.0489,48.0489,48.0489,89,48.0489,48.0489,48.0489,48.0489,89,0.0,1.0
2025-05-20,47.9124,47.9124,47.68,47.68,281,47.9124,47.9124,47.68,47.68,281,0.0,1.0
2025-05-21,47.8291,47.8291,47.8291,47.8291,11,47.8291,47.8291,47.8291,47.8291,11,0.0,1.0
2025-05-22,47.7288,47.7288,47.7288,47.7288,19,47.7288,47.7288,47.7288,47.7288,19,0.0,1.0
2025-05-23,47.858,47.858,47.815,47.815,219,47.858,47.858,47.815,47.815,219,0.0,1.0
2025-05-27,47.8096,47.8096,47.8096,47.8096,93,47.8096,47.8096,47.8096,47.8096,93,0.0,1.0
2025-05-28,47.5911,47.87,47.5911,47.87,312,47.5911,47.87,47.5911,47.87,312,0.0,1.0
2025-05-29,47.8009,47.8009,47.7062,47.7062,149,47.8009,47.8009,47.7062,47.7062,149,0.0,1.0
2025-05-30,47.278,47.278,47.0743,47.0743,382,47.278,47.278,47.0743,47.0743,382,0.0,1.0
2025-06-02,47.5451,47.56,47.5451,47.56,375,47.5451,47.56,47.5451,47.56,375,0.0,1.0
2025-06-03,47.6766,47.6766,47.6766,47.6766,10,47.6766,47.6766,47.6766,47.6766,10,0.0,1.0
2025-06-04,48.1669,48.1669,48.1669,48.1669,30,48.1669,48.1669,48.1669,48.1669,30,0.0,1.0
2025-06-05,48.5316,48.89,48.34,48.89,1112,48.5316,48.89,48.34,48.89,1112,0.0,1.0
2025-06-06,48.716,49.88,48.716,49.88,310,48.716,49.88,48.716,49.88,310,0.0,1.0
2025-06-09,48.93,50.0,48.9,50.0,33338,48.93,50.0,48.9,50.0,33338,0.0,1.0
2025-06-10,49.2742,49.275,49.2742,49.275,145,49.2742,49.275,49.2742,49.275,145,0.0,1.0
2025-06-11,49.485,49.9086,49.485,49.66,1213,49.485,49.9086,49.485,49.66,1213,0.0,1.0
2025-06-12,49.5906,49.68,49.49,49.65,516,49.5906,49.68,49.49,49.65,516,0.0,1.0
2025-06-13,48.8454,48.99,48.8454,48.99,144,48.8454,48.99,48.8454,48.99,144,0.0,1.0
2025-06-16,49.4553,49.4553,49.4553,49.4553,128,49.4553,49.4553,49.4553,49.4553,128,0.0,1.0
2025-06-17,48.8564,48.8564,48.8564,48.8564,77,48.8564,48.8564,48.8564,48.8564,77,0.0,1.0
2025-06-18,48.8405,48.8405,48.8405,48.8405,136,48.8405,48.8405,48.8405,48.8405,136,0.0,1.0
2025-06-20,48.4979,48.4979,48.4979,48.4979,10,48.4979,48.4979,48.4979,48.4979,10,0.0,1.0
2025-06-23,48.9439,48.9439,48.9439,48.9439,80,48.9439,48.9439,48.9439,48.9439,80,0.0,1.0
2025-06-24,50.1714,50.1714,50.1714,50.1714,26,50.1714,50.1714,50.1714,50.1714,26,0.0,1.0
2025-06-25,50.2251,50.2251,50.2251,50.2251,95,50.2251,50.2251,50.2251,50.2251,95,0.0,1.0
2025-06-26,50.4956,50.51,50.44,50.51,2742,50.4956,50.51,50.44,50.51,2742,0.0,1.0
2025-06-27,50.4012,50.4012,50.4012,50.4012,114,50.4012,50.4012,50.4012,50.4012,114,0.0,1.0
2025-06-30,50.4845,50.4845,50.42,50.42,134,50.4845,50.4845,50.42,50.42,134,0.0,1.0
2025-07-01,50.5218,50.5218,50.5218,50.5218,173,50.5218,50.5218,50.5218,50.5218,173,0.0,1.0
2025-07-02,50.7008,50.7008,50.7008,50.7008,39,50.7008,50.7008,50.7008,50.7008,39,0.0,1.0
2025-07-03,50.9822,50.9822,50.9822,50.9822,26,50.9822,50.9822,50.9822,50.9822,26,0.0,1.0
2025-07-07,50.2754,50.2754,50.2754,50.2754,145,50.2754,50.2754,50.2754,50.2754,145,0.0,1.0
2025-07-08,50.6153,50.6153,50.6153,50.6153,61,50.6153,50.6153,50.6153,50.6153,61,0.0,1.0
2025-07-09,50.5486,50.5486,50.5486,50.5486,197,50.5486,50.5486,50.5486,50.5486,197,0.0,1.0
2025-07-10,50.7066,50.85,50.34,50.85,3119,50.7066,50.85,50.34,50.85,3119,0.0,1.0
2025-07-11,50.5274,50.5274,50.5274,50.5274,78,50.5274,50.5274,50.5274,50.5274,78,0.0,1.0
2025-07-14,50.6401,50.6401,50.6401,50.6401,47,50.6401,50.6401,50.6401,50.6401,47,0.0,1.0
2025-07-15,51.0231,51.0231,51.0231,51.0231,42,51.0231,51.0231,51.0231,51.0231,42,0.0,1.0
2025-07-16,51.2383,51.27,51.2383,51.27,361,51.2383,51.27,51.2383,51.27,361,0.0,1.0
2025-07-17,51.5221,51.5221,51.5221,51.5221,12,51.5221,51.5221,51.5221,51.5221,12,0.0,1.0
2025-07-18,51.3876,51.67,51.26,51.58,492,51.3876,51.67,51.26,51.58,492,0.0,1.0
2025-07-21,51.7337,51.7401,51.7337,51.7401,167,51.7337,51.7401,51.7337,51.7401,167,0.0,1.0
2025-07-22,51.6431,51.6431,51.6431,51.6431,35,51.6431,51.6431,51.6431,51.6431,35,0.0,1.0
2025-07-23,52.2567,52.2567,52.2567,52.2567,12,52.2567,52.2567,52.2567,52.2567,12,0.0,1.0
2025-07-24,51.9772,52.2113,51.9772,52.2113,111,51.9772,52.2113,51.9772,52.2113,111,0.0,1.0
2025-07-25,51.8422,51.8422,51.8422,51.8422,117,51.8422,51.8422,51.8422,51.8422,117,0.0,1.0
2025-07-28,51.3821,51.6299,51.3821,51.44,846,51.3821,51.6299,51.3821,51.44,846,0.0,1.0
2025-07-29,51.5086,51.56,51.45,51.56,824,51.5086,51.56,51.45,51.56,824,0.0,1.0
2025-07-30,51.1621,51.58,50.14,51.55,1445,51.1621,51.58,50.14,51.55,1445,0.0,1.0
2025-07-31,50.76,50.76,50.76,50.76,260,50.76,50.76,50.76,50.76,260,0.0,1.0
2025-08-01,50.5354,50.5354,50.43,50.43,190,50.5354,50.5354,50.43,50.43,190,0.0,1.0
2025-08-04,51.0437,51.05,50.985,50.985,535,51.0437,51.05,50.985,50.985,535,0.0,1.0
2025-08-05,51.2577,51.33,51.2577,51.33,307,51.2577,51.33,51.2577,51.33,307,0.0,1.0
2025-08-06,51.4517,51.4517,51.4517,51.4517,10,51.4517,51.4517,51.4517,51.4517,10,0.0,1.0
2025-08-07,51.8492,51.8492,51.8492,51.8492,171,51.8492,51.8492,51.8492,51.8492,171,0.0,1.0
2025-08-08,51.7608,51.7608,51.7608,51.7608,65,51.7608,51.7608,51.7608,51.7608,65,0.0,1.0
2025-08-11,51.6511,51.95,51.6511,51.95,166,51.6511,51.95,51.6511,51.95,166,0.0,1.0
2025-08-12,52.24,52.24,52.235,52.24,2386,52.24,52.24,52.235,52.24,2386,0.0,1.0
2025-08-13,52.8514,52.8514,52.8514,52.8514,75,52.8514,52.8514,52.8514,52.8514,75,0.0,1.0
2025-08-14,52.2515,52.2515,52.2515,52.2515,62,52.2515,52.2515,52.2515,52.2515,62,0.0,1.0
2025-08-15,52.3197,52.34,52.3197,52.34,888,52.3197,52.34,52.3197,52.34,888,0.0,1.0
2025-08-18,52.636,52.636,52.636,52.636,111,52.636,52.636,52.636,52.636,111,0.0,1.0
2025-08-19,52.201,52.201,52.201,52.201,79,52.201,52.201,52.201,52.201,79,0.0,1.0
2025-08-20,52.1309,52.1309,52.1309,52.1309,21,52.1309,52.1309,52.1309,52.1309,21,0.0,1.0
2025-08-21,52.0614,52.0614,52.0614,52.0614,82,52.0614,52.0614,52.0614,52.0614,82,0.0,1.0
2025-08-22,53.0564,53.085,53.0564,53.085,195,53.0564,53.085,53.0564,53.085,195,0.0,1.0
2025-08-25,52.8209,52.8209,52.8209,52.8209,59,52.8209,52.8209,52.8209,52.8209,59,0.0,1.0
2025-08-26,52.7292,52.7292,52.675,52.675,291,52.7292,52.7292,52.675,52.675,291,0.0,1.0
2025-08-27,52.4025,52.4025,51.98,51.9801,424,52.4025,52.4025,51.98,51.9801,424,0.0,1.0
2025-08-28,52.39,52.61,52.39,52.61,20850,52.39,52.61,52.39,52.61,20850,0.0,1.0
2025-08-29,52.3336,52.3336,52.2594,52.2594,578,52.3336,52.3336,52.2594,52.2594,578,0.0,1.0
2025-09-02,52.2524,52.2524,52.23,52.23,276,52.2524,52.2524,52.23,52.23,276,0.0,1.0
2025-09-03,52.454,52.454,52.454,52.454,32,52.454,52.454,52.454,52.454,32,0.0,1.0
2025-09-04,52.2652,52.2652,52.2652,52.2652,15,52.2652,52.2652,52.2652,52.2652,15,0.0,1.0
2025-09-05,52.8461,52.97,52.795,52.97,1815,52.8461,52.97,52.795,52.97,1815,0.0,1.0
2025-09-08,53.3235,53.41,53.1265,53.41,930,53.3235,53.41,53.1265,53.41,930,0.0,1.0
2025-09-09,53.6259,53.6259,53.6259,53.6259,11,53.6259,53.6259,53.6259,53.6259,11,0.0,1.0
2025-09-10,53.9767,54.02,53.81,53.824,619,53.9767,54.02,53.81,53.824,619,0.0,1.0
2025-09-11,54.6732,54.675,54.46,54.46,963,54.6732,54.675,54.46,54.46,963,0.0,1.0
2025-09-12,54.6509,54.88,54.44,54.88,682,54.6509,54.88,54.44,54.88,682,0.0,1.0
2025-09-15,55.22,55.22,54.83,55.04,746,55.22,55.22,54.83,55.04,746,0.0,1.0
2025-09-16,55.4689,55.4689,55.4689,55.4689,22,55.4689,55.4689,55.4689,55.4689,22,0.0,1.0
2025-09-17,55.699,55.92,55.699,55.92,1081,55.699,55.92,55.699,55.92,1081,0.0,1.0
2025-09-18,55.5977,55.615,55.5977,55.615,219,55.5977,55.615,55.5977,55.615,219,0.0,1.0
2025-09-19,55.4275,55.4335,55.4275,55.4335,223,55.4275,55.4335,55.4275,55.4335,223,0.0,1.0
2025-09-22,55.3914,55.5515,55.23,55.28,64491,55.3914,55.5515,55.23,55.28,64491,0.0,1.0
2025-09-23,55.6314,55.7,55.62,55.7,1838,55.6314,55.7,55.62,55.7,1838,0.0,1.0
2025-09-24,55.4766,55.4766,55.4766,55.4766,16,55.4766,55.4766,55.4766,55.4766,16,0.0,1.0
2025-09-25,55.2339,55.4599,55.05,55.4599,386,55.2339,55.4599,55.05,55.4599,386,0.0,1.0
2025-09-26,55.009,55.009,54.878,54.878,241,55.009,55.009,54.878,54.878,241,0.0,1.0
2025-09-29,55.5247,55.6567,55.47,55.6567,1208,55.5247,55.6567,55.47,55.6567,1208,0.0,1.0
2025-09-30,55.54,55.93,55.43,55.93,75978,55.54,55.93,55.43,55.93,75978,0.0,1.0
2025-10-01,56.1999,56.26,55.87,55.9,2232,56.1999,56.26,55.87,55.9,2232,0.0,1.0
2025-10-02,56.4623,56.89,56.18,56.89,1037,56.4623,56.89,56.18,56.89,1037,0.0,1.0
2025-10-03,56.5861,56.6,56.5861,56.6,202,56.5861,56.6,56.5861,56.6,202,0.0,1.0
2025-10-06,56.8168,56.9104,56.61,56.61,1523,56.8168,56.9104,56.61,56.61,1523,0.0,1.0
2025-10-07,56.4233,56.97,56.29,56.97,1215,56.4233,56.97,56.29,56.97,1215,0.0,1.0
2025-10-08,56.8187,56.8187,56.47,56.664,1507,56.8187,56.8187,56.47,56.664,1507,0.0,1.0
2025-10-09,56.3064,56.397,56.12,56.397,375,56.3064,56.397,56.12,56.397,375,0.0,1.0
2025-10-10,54.335,54.55,54.335,54.55,1490,54.335,54.55,54.335,54.55,1490,0.0,1.0
2025-10-13,55.9206,56.094,55.63,55.63,4684,55.9206,56.094,55.63,55.63,4684,0.0,1.0
2025-10-14,55.4644,55.92,55.17,55.27,4204,55.4644,55.92,55.17,55.27,4204,0.0,1.0
2025-10-15,56.3437,56.56,56.3437,56.56,1030,56.3437,56.56,56.3437,56.56,1030,0.0,1.0
2025-10-16,56.6689,57.1176,56.55,57.1176,3874,56.6689,57.1176,56.55,57.1176,3874,0.0,1.0
2025-10-17,56.6646,56.9399,56.4081,56.4081,1178,56.6646,56.9399,56.4081,56.4081,1178,0.0,1.0
2025-10-20,57.394,57.394,56.85,56.85,2130,57.394,57.394,56.85,56.85,2130,0.0,1.0
2025-10-21,56.8366,56.8366,56.8366,56.8366,164,56.8366,56.8366,56.8366,56.8366,164,0.0,1.0
2025-10-22,56.57,57.0,56.38,56.72,1813,56.57,57.0,56.38,56.72,1813,0.0,1.0
2025-10-23,57.03,57.37,56.94,56.9801,7245,57.03,57.37,56.94,56.9801,7245,0.0,1.0
2025-10-24,57.47,57.93,57.47,57.93,4860,57.47,57.93,57.47,57.93,4860,0.0,1.0
2025-10-27,58.5,58.5,57.99,58.48,3810,58.5,58.5,57.99,58.48,3810,0.0,1.0
2025-10-28,58.03,58.42,57.86,58.1399,2983,58.03,58.42,57.86,58.1399,2983,0.0,1.0
2025-10-29,58.5544,58.95,58.51,58.89,1715,58.5544,58.95,58.51,58.89,1715,0.0,1.0
2025-10-30,57.68,58.28,57.64,58.27,66428,57.68,58.28,57.64,58.27,66428,0.0,1.0
2025-10-31,57.54,57.78,57.38,57.64,13054,57.54,57.78,57.38,57.64,13054,0.0,1.0
2025-11-03,58.0,58.46,57.74,58.46,4907,58.0,58.46,57.74,58.46,4907,0.0,1.0
2025-11-04,56.93,57.38,56.93,57.08,6589,56.93,57.38,56.93,57.08,6589,0.0,1.0
2025-11-05,57.41,57.71,57.01,57.01,10229,57.41,57.71,57.01,57.01,10229,0.0,1.0
2025-11-06,56.65,57.65,56.65,57.65,26874,56.65,57.65,56.65,57.65,26874,0.0,1.0
2025-11-07,56.56,56.56,56.14,56.33,11186,56.56,56.56,56.14,56.33,11186,0.0,1.0
2025-11-10,57.75,57.8873,57.43,57.62,11297,57.75,57.8873,57.43,57.62,11297,0.0,1.0
2025-11-11,57.73,57.86,57.73,57.84,6754,57.73,57.86,57.73,57.84,6754,0.0,1.0
2025-11-12,57.77,57.87,57.74,57.87,5308,57.77,57.87,57.74,57.87,5308,0.0,1.0
2025-11-13,57.08,57.9,57.03,57.9,7460,57.08,57.9,57.03,57.9,7460,0.0,1.0
2025-11-14,56.9,57.45,56.72,57.18,16089,56.9,57.45,56.72,57.18,16089,0.0,1.0
2025-11-17,56.5,57.075,56.38,57.0,6074,56.5,57.075,56.38,57.0,6074,0.0,1.0
2025-11-18,56.4742,56.54,56.16,56.54,6698,56.4742,56.54,56.16,56.54,6698,0.0,1.0
2025-11-19,55.98,56.46,55.83,56.46,4720,55.98,56.46,55.83,56.46,4720,0.0,1.0
2025-11-20,55.27,57.08,55.27,57.08,8165,55.27,57.08,55.27,57.08,8165,0.0,1.0
2025-11-21,55.04,55.28,54.705,54.705,18602,55.04,55.28,54.705,54.705,18602,0.0,1.0
2025-11-24,55.74,55.905,55.44,55.44,4736,55.74,55.905,55.44,55.44,4736,0.0,1.0
2025-11-25,55.93,56.13,55.59,56.13,10147,55.93,56.13,55.59,56.13,10147,0.0,1.0
2025-11-26,56.38,56.54,56.28,56.45,5365,56.38,56.54,56.28,56.45,5365,0.0,1.0