date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-04-27,15.75,17.54,10.78,12.0,2305380,14.2961496035645,15.9209183521601,9.78492017310635,10.8923044598587,2539826.17745877,0.0,1.0
2018-04-30,14.8,15.5,14.0,15.25,205317,13.433842167159,14.0692265939841,12.7076885365018,13.8423035844037,226196.762042398,0.0,1.0
2018-05-01,15.01,15.76,14.51,14.71,78030,13.6244574952065,14.3052265239477,13.1706114760458,13.3521498837101,85965.2797487221,0.0,1.0
2018-05-02,14.95,15.5,14.35,15.02,70317,13.5699959729072,14.0692265939841,13.0253807499143,13.6335344155897,77467.9043456477,0.0,1.0
2018-05-03,15.38,15.9,14.78,15.05,268294,13.9603035493855,14.4323034093127,13.4156883263926,13.6607651767394,295578.223310311,0.0,1.0
2018-05-04,15.35,15.545,15.0,15.14,89666,13.9330727882359,14.1100727357086,13.6153805748233,13.7424574601883,98784.6055869393,0.0,1.0
2018-05-07,15.83,15.93,15.35,15.52,60520,14.3687649666302,14.4595341704624,13.9330727882359,14.0873804347505,66674.5960578322,0.0,1.0
2018-05-08,16.65,17.7,15.393,16.01,213550,15.1130724380539,16.0661490782915,13.9721035458837,14.5321495335281,235267.018971415,0.0,1.0
2018-05-09,16.83,17.07,16.463,16.56,149807,15.2764570049518,15.4943030941489,14.9433340268877,15.0313801546049,165041.659147978,0.0,1.0
2018-05-10,16.93,17.29,16.85,17.29,82657,15.3672262087839,15.6939953425797,15.2946108457182,15.6939953425797,91062.8236343728,0.0,1.0
2018-05-11,16.83,17.0,16.38,16.98,55153,15.2764570049518,15.4307646514664,14.8679955877071,15.4126108107,60761.7976929546,0.0,1.0
2018-05-14,16.57,16.785,13.22,16.75,104807,15.0404570749882,15.2356108632273,11.9996887466109,15.203841641886,115465.373249061,0.0,1.0
2018-05-15,16.47,16.5,15.99,16.4,20787,14.949687871156,14.9769186323056,14.5139956927617,14.8861494284735,22900.938999573,0.0,1.0
2018-05-16,16.25,16.56,16.03,16.4,71551,14.7499956227253,15.0313801546049,14.5503033742945,14.8861494284735,78827.3962745198,0.0,1.0
2018-05-17,15.6,16.34,14.9,16.22,125670,14.1599957978162,14.8316879061742,13.5246113709912,14.7227648615756,138450.041087042,0.0,1.0
2018-05-18,16.2,16.31,15.3,15.72,76951,14.7046110208092,14.8044571450245,13.8876881863198,14.2689188424148,84776.55058239,0.0,1.0
2018-05-21,16.2,17.5,15.41,16.4,80359,14.7046110208092,15.8846106706272,13.9875343105351,14.8861494284735,88531.1279678013,0.0,1.0
2018-05-22,16.09,16.57,15.45,16.3,158191,14.6047648965938,15.0404570749882,14.023841992068,14.7953802246413,174278.272058568,0.0,1.0
2018-05-23,16.45,16.975,16.08,16.08,113417,14.9315340303896,15.4080723505084,14.5956879762106,14.5956879762106,124950.969284388,0.0,1.0
2018-05-24,16.48,16.81,16.17,16.62,107345,14.9587647915392,15.2583031641853,14.6773802596595,15.0858416769042,118261.475773761,0.0,1.0
2018-05-25,16.41,16.85,16.352,16.85,137712,14.8952263488567,15.2946108457182,14.8425802106341,15.2946108457182,151716.655193592,0.0,1.0
2018-05-29,16.43,16.99,16.15,16.99,113900,14.9133801896231,15.4216877310832,14.6592264188931,15.4216877310832,125483.08808637,0.0,1.0
2018-05-30,16.54,16.75,16.33,16.56,111444,15.0132263138385,15.203841641886,14.822610985791,15.0313801546049,122777.324571531,0.0,1.0
2018-05-31,16.15,16.55,16.0,16.46,78093,14.6592264188931,15.0223032342217,14.5230726131449,14.9406109507728,86034.6865489804,0.0,1.0
2018-06-01,16.23,16.524,16.11,16.47,100551,14.7318417819588,14.9987032412254,14.6229187373602,14.949687871156,110776.558298267,0.0,1.0
2018-06-04,16.2,16.48,16.012,16.4,108343,14.7046110208092,14.9587647915392,14.5339649176047,14.8861494284735,119360.967625474,0.0,1.0
2018-06-05,17.4,17.7,16.075,16.37,272303,15.793841466795,16.0661490782915,14.591149516019,14.8589186673238,299994.919536285,0.0,1.0
2018-06-06,17.11,17.94,16.73,17.55,146590,15.5306107756818,16.2839951674887,15.1856878011196,15.9299952725433,161497.505553827,0.0,1.0
2018-06-07,18.74,18.99,16.97,17.25,386526,17.0101487981459,17.2370718077263,15.4035338903168,15.6576876610468,425833.855185884,0.0,1.0
2018-06-08,19.5,19.85,18.29,18.79,292316,17.6999947472703,18.0176869606829,16.6016873809012,17.055533400062,322043.146418395,0.0,1.0
2018-06-11,21.14,21.89,19.21,19.5,243751,19.1886096901177,19.8693787188588,17.4367640561571,17.6999947472703,268539.316981041,0.0,1.0
2018-06-12,22.84,23.38,21.46,21.46,354293,20.7316861552643,21.2218398559579,19.4790711423806,19.4790711423806,390322.91244411,0.0,1.0
2018-06-13,22.27,23.0,21.92,23.0,225268,20.214301693421,20.8769168813957,19.8966094800085,20.8769168813957,248176.683819494,0.0,1.0
2018-06-14,24.08,25.0,22.0,22.64,373587,21.857224282783,22.6923009580389,19.9692248430742,20.5501477476,411579.020447082,0.0,1.0
2018-06-15,23.77,24.49,23.25,24.12,434064,21.5758397509033,22.2293780184949,21.1038398909761,21.8935319643159,478206.2436095,0.0,1.0
2018-06-18,25.43,25.5,23.247,23.78,277468,23.0826085345171,23.1461469771996,21.1011168148612,21.5849166712866,305685.175462238,0.0,1.0
2018-06-19,27.14,27.29,24.75,25.41,314835,24.634761920047,24.7709157257952,22.4653779484585,23.0644546937507,346852.221577455,0.0,1.0
2018-06-20,26.6,27.085,24.741,26.2,260638,24.1446082193533,24.5848388579393,22.4572087201136,23.7815314040247,287143.644536043,0.0,1.0
2018-06-21,26.08,27.84,25.55,26.48,279938,23.6726083594261,25.2701463468721,23.1915315791157,24.0356851747548,308406.362710467,0.0,1.0
2018-06-22,26.22,26.94,25.48,26.07,1386618,23.7996852447911,24.4532235123827,23.1279931364332,23.6635314390429,1527630.45334632,0.0,1.0
2018-06-25,26.92,27.93,25.77,25.87,257680,24.4350696716162,25.351838630321,23.3912238275465,23.4819930313786,283884.830009621,0.0,1.0
2018-06-26,28.2,28.71,26.31,27.0,267141,25.5969154806678,26.0598384202118,23.8813775282401,24.507685034682,294307.968696057,0.0,1.0
2018-06-27,26.5,28.319,26.39,28.24,166438,24.0538390155212,25.7049308332281,23.9539928913058,25.6332231622007,183363.952720976,0.0,1.0
2018-06-28,26.05,27.11,25.83,26.48,138341,23.6453775982765,24.6075311588973,23.4456853498457,24.0356851747548,152409.621500935,0.0,1.0
2018-06-29,24.96,26.17,24.73,26.17,131547,22.655993276506,23.7543006428751,22.447224107692,23.7543006428751,144924.70402544,0.0,1.0
2018-07-02,23.76,25.695,23.69,25.13,161270,21.5667628305201,23.3231469246723,21.5032243878376,22.8103009230207,177670.391709296,0.0,1.0
2018-07-03,23.94,24.545,23.333,23.84,133961,21.730147397418,22.2793010806026,21.1791783301568,21.6393781935859,147584.196340107,0.0,1.0
2018-07-05,24.66,24.98,23.93,24.0,102672,22.3836856650095,22.6741471172724,21.7210704770348,21.7846089197173,113113.253906969,0.0,1.0
2018-07-06,24.97,25.53,24.57,24.67,141937,22.6650701968892,23.1733777383493,22.3019933815606,22.3927625853927,156371.317591879,0.0,1.0
2018-07-09,26.61,26.66,25.01,25.01,138712,24.1536851397366,24.1990697416526,22.7013778784221,22.7013778784221,152818.35043579,0.0,1.0
2018-07-10,24.95,27.24,24.75,26.56,109079,22.6469163561228,24.7255311238791,22.4653779484585,24.1083005378205,120171.815323732,0.0,1.0
2018-07-11,24.99,25.53,24.622,24.86,42430,22.6832240376556,23.1733777383493,22.3491933675533,22.5652240726738,46744.9291264677,0.0,1.0
2018-07-12,26.7,26.94,24.96,25.03,94449,24.2353774231855,24.4532235123827,22.655993276506,22.7195317191885,104054.013930373,0.0,1.0
2018-07-13,26.06,26.771,25.77,26.72,57869,23.6544545186597,24.2998235579063,23.3912238275465,24.2535312639519,63754.0019707649,0.0,1.0
2018-07-16,25.84,26.47,25.0,26.34,91023,23.454762270229,24.0266082543715,22.6923009580389,23.9086082893897,100279.606030602,0.0,1.0
2018-07-17,28.24,28.31,25.79,25.79,232790,25.6332231622007,25.6967616048832,23.4093776683129,23.4093776683129,256463.635431308,0.0,1.0
2018-07-18,27.71,28.25,27.18,28.25,126783,25.1521463818903,25.6423000825839,24.6710696015798,25.6423000825839,139676.227891608,0.0,1.0
2018-07-19,29.08,29.73,27.13,27.63,188662,26.3956844743908,26.9856842992998,24.6256849996638,25.0795310188245,207848.027783588,0.0,1.0
2018-07-20,26.92,29.579,26.68,29.02,320239,24.4350696716162,26.8486228015133,24.2172235824191,26.3412229520915,352805.782666295,0.0,1.0
2018-07-23,26.57,27.56,26.18,26.99,56898,24.1173774582037,25.015992576142,23.7633775632583,24.4986081142987,62684.2558905905,0.0,1.0
2018-07-24,26.41,27.255,26.065,26.73,151275,23.9721467320722,24.739146504454,23.6589929788513,24.2626081843351,166658.947763526,0.0,1.0
2018-07-25,27.87,28.0,26.287,26.32,134595,25.2973771080217,25.4153770730035,23.8605006113587,23.8904544486233,148282.671123661,0.0,1.0
2018-07-26,27.62,28.72,27.01,27.83,77378,25.0704540984413,26.068915340595,24.5167619550652,25.2610694264889,85246.9744508088,0.0,1.0
2018-07-27,26.86,28.42,26.605,27.71,66104,24.3806081493169,25.7966077290986,24.1491466795449,25.1521463818903,72826.4622902668,0.0,1.0
2018-07-30,26.72,29.18,26.35,27.04,78611,24.2535312639519,26.486453678223,23.917685209773,24.5439927162148,86605.3646844391,0.0,1.0
2018-07-31,27.17,27.94,26.77,26.79,111716,24.6619926811966,25.3609155507042,24.298915865868,24.3170697066344,123076.985677409,0.0,1.0
2018-08-01,27.13,28.48,26.52,27.13,174591,24.6256849996638,25.8510692513979,24.0719928562876,24.6256849996638,192346.074030617,0.0,1.0
2018-08-02,27.77,29.27,27.0,27.08,159604,25.2066079041896,26.5681459616719,24.507685034682,24.5803003977477,175834.967435794,0.0,1.0
2018-08-03,27.68,28.509,27.05,27.77,86949,25.1249156207406,25.8773923205092,24.553069636598,25.2066079041896,95791.2996138873,0.0,1.0
2018-08-06,27.36,28.779,27.3,27.61,85958,24.8344541684777,26.122469170856,24.7799926461784,25.0613771780581,94699.5196288689,0.0,1.0
2018-08-07,27.31,28.01,27.18,27.51,62555,24.7890695665616,25.4244539933867,24.6710696015798,24.970607974226,68916.5458757056,0.0,1.0
2018-08-08,26.48,27.75,26.34,27.37,137062,24.0356851747548,25.1884540634231,23.9086082893897,24.8435310888609,151000.553286163,0.0,1.0
2018-08-09,26.01,26.5,24.002,26.5,272780,23.6090699167436,24.0538390155212,21.7864243037939,24.0538390155212,300520.428166813,0.0,1.0
2018-08-10,27.25,27.75,25.675,25.8,58983,24.7346080442624,25.1884540634231,23.3049930839059,23.4184545886961,64981.2904705735,0.0,1.0
2018-08-13,26.43,27.855,26.0,27.13,43791,23.9903005728387,25.2837617274469,23.5999929963604,24.6256849996638,48244.3363510993,0.0,1.0
2018-08-14,26.24,26.9985,25.6508,26.5,75056,23.8178390855576,24.5063234966245,23.2830269365785,24.0538390155212,82688.8380984245,0.0,1.0
2018-08-15,27.17,27.28,25.67,26.18,42280,24.6619926811966,24.761838805412,23.3004546237143,23.7633775632583,46579.674840138,0.0,1.0
2018-08-16,26.85,28.993,26.51,27.35,180567,24.3715312289337,26.3167152670568,24.0629159359044,24.8253772480945,198929.804797994,0.0,1.0
2018-08-17,26.61,27.76,26.42,26.69,67568,24.1536851397366,25.1975309838063,23.9812236524555,24.2263005028023,74439.3441248447,0.0,1.0
2018-08-20,27.1,27.756,26.4,26.73,39786,24.5984542385141,25.1939002156531,23.963069811689,24.2626081843351,43832.0469060958,0.0,1.0
2018-08-21,27.1,27.9,26.312,27.16,56437,24.5984542385141,25.3246078691714,23.8831929123167,24.6529157608134,62176.3743839372,0.0,1.0
2018-08-22,26.68,27.48,26.43,26.98,50657,24.2172235824191,24.9433772130763,23.9903005728387,24.4895311939155,55808.5758840318,0.0,1.0
2018-08-23,26.7,26.99,26.2,26.63,72509,24.2353774231855,24.4986081142987,23.7815314040247,24.171838980503,79882.8203165459,0.0,1.0
2018-08-24,26.46,26.76,26.0,26.76,52093,24.0175313339883,24.2898389454848,23.5999929963604,24.2898389454848,57390.6102518285,0.0,1.0
2018-08-27,26.59,27.44,26.06,26.51,86723,24.1355312989701,24.9070695315434,23.6544545186597,24.0629159359044,95542.3164891505,0.0,1.0
2018-08-28,27.3,27.735,26.55,27.0,57141,24.7799926461784,25.1748386828483,24.0992236174373,24.507685034682,62951.9678344447,0.0,1.0
2018-08-29,29.92,29.98,26.94,27.3,144762,27.1581457865809,27.2126073088802,24.4532235123827,24.7799926461784,159483.606651089,0.0,1.0
2018-08-30,28.82,32.016,28.5,29.76,299383,26.1596845444272,29.0606682989029,25.8692230921643,27.0129150604495,329828.82669501,0.0,1.0
2018-08-31,31.02,31.46,28.7,28.7,93693,28.1566070287346,28.5559915255961,26.0507614998286,26.0507614998286,103221.132327272,0.0,1.0
2018-09-04,33.75,33.98,30.86,31.08,192862,30.6346062933525,30.8433754621664,28.0113763026032,28.2110685510339,212475.14780082,0.0,1.0
2018-09-05,32.14,34.12,31.825,33.314,132240,29.1732221116548,30.9704523475314,28.8872991195835,30.2388525646443,145688.178828284,0.0,1.0
2018-09-06,30.31,32.333,30.13,32.14,65812,27.5121456815263,29.3484066750508,27.3487611146284,29.1732221116548,72504.7672795449,0.0,1.0
2018-09-07,31.57,32.64,30.053,30.13,311886,28.6558376498115,29.6270681308155,27.2788688276777,27.3487611146284,343603.322308213,0.0,1.0
2018-09-10,33.6,34.05,31.19,31.79,133042,30.4984524876042,30.9069139048489,28.3109146752493,28.8555298982422,146571.738412527,0.0,1.0
2018-09-11,35.36,35.68,32.9812,33.56,165756,32.0959904750502,32.3864519273131,29.9367726542908,30.4621448060714,182612.596565797,0.0,1.0
2018-09-12,35.44,38.18,34.8,35.4,232672,32.1686058381159,34.6556820231169,31.5876829335901,32.132298156583,256333.635392729,0.0,1.0
2018-09-13,35.82,36.79,35.26,35.56,126416,32.5135288126781,33.39399008985,32.005221271218,32.2775288827145,139271.905737722,0.0,1.0
2018-09-14,36.43,37.6,36.01,36.07,84386,33.0672209560542,34.1292206408904,32.6859902999592,32.7404518222585,92967.6547081334,0.0,1.0
2018-09-17,35.68,37.18,35.25,36.82,88297,32.3864519273131,33.7479899847954,31.9961443508348,33.4212208509996,97276.3848003702,0.0,1.0
2018-09-18,35.6,36.84,35.01,35.34,140052,32.3138365642473,33.4393746917661,31.7782982616376,32.0778366342837,154294.622060336,0.0,1.0
2018-09-19,35.25,36.409,34.73,35.69,73402,31.9961443508348,33.0481594232495,31.5241444909076,32.3955288476963,80866.6341678288,0.0,1.0
2018-09-20,35.01,36.35,34.22,35.55,108828,31.7782982616376,32.9946055929885,31.0612215513636,32.2684519623312,119895.289817941,0.0,1.0
2018-09-21,35.5,36.09,34.98,34.98,127908,32.2230673604152,32.7586056630249,31.751067500488,31.751067500488,140915.635039081,0.0,1.0
2018-09-24,33.84,35.94,33.57,35.54,168292,30.7162985768014,32.6224518572767,30.4712217264546,32.259375041948,185406.495700012,0.0,1.0
2018-09-25,32.13,34.55,30.74,33.88,178837,29.1641451912715,31.3607599240097,27.9024532580046,30.7526062583343,197023.872028991,0.0,1.0
2018-09-26,30.77,32.81,30.64,32.12,95072,27.9296840191542,29.7813757773302,27.8116840541724,29.1550682708883,104740.370066263,0.0,1.0
2018-09-27,33.08,33.26,30.77,30.77,116463,30.026452627677,30.1898371945749,27.9296840191542,27.9296840191542,128306.732992124,0.0,1.0
2018-09-28,33.87,33.98,32.68,33.11,64642,30.743529337951,30.8433754621664,29.6633758123484,30.0536833888267,71215.7838461731,0.0,1.0
2018-10-01,31.92,34.0,31.575,34.0,87409,28.973529863224,30.8615293029328,28.6603761100031,30.8615293029328,96298.0794252984,0.0,1.0
2018-10-02,30.92,33.11,30.0,31.8,107759,28.0658378249025,30.0536833888267,27.2307611496466,28.8646068186254,118717.577604031,0.0,1.0
2018-10-03,28.61,30.96,28.31,30.96,135895,25.9690692163797,28.1021455064353,25.6967616048832,28.1021455064353,149714.874938518,0.0,1.0
2018-10-04,28.94,29.54,28.0,28.77,149053,26.2686075890258,26.8132228120187,25.4153770730035,26.1142999425111,164210.980935361,0.0,1.0
2018-10-05,29.54,30.0,28.995,29.51,98255,26.8132228120187,27.2307611496466,26.3185306511335,26.7859920508691,108247.06602218,0.0,1.0
2018-10-08,29.09,29.72,28.4,29.54,88191,26.404761394774,26.9766073789166,25.7784538883321,26.8132228120187,97159.6051046974,0.0,1.0
2018-10-09,28.98,29.83,28.7,29.06,111857,26.3049152705586,27.076453503132,26.0507614998286,26.3775306336244,123232.324706559,0.0,1.0
2018-10-10,28.53,29.82,27.931,28.9,60630,25.8964538533139,27.0673765827487,25.3527463223593,26.2322999074929,66795.7825344741,0.0,1.0
2018-10-11,28.31,29.465,28.04,28.57,126828,25.6967616048832,26.7451459091446,25.4516847545364,25.9327615348468,139725.804177507,0.0,1.0
2018-10-12,27.54,29.393,27.35,28.66,46515,24.9978387353756,26.6797920823854,24.8253772480945,26.0144538182957,51245.3541908471,0.0,1.0
2018-10-15,26.35,28.4,26.0,27.5,78275,23.917685209773,25.7784538883321,23.5999929963604,24.9615310538427,86235.1950830603,0.0,1.0
2018-10-16,26.41,28.34,24.85,26.06,175905,23.9721467320722,25.7239923660328,22.5561471522906,23.6544545186597,193793.701578867,0.0,1.0
2018-10-17,28.3,28.34,25.795,26.22,101390,25.6876846845,25.7239923660328,23.4139161285045,23.7996852447911,111700.880606471,0.0,1.0
2018-10-18,28.16,28.466,27.71,28.11,69347,25.560607799135,25.8383615628614,25.1521463818903,25.5152231972189,76399.2599607152,0.0,1.0
2018-10-19,28.64,28.84,27.9,28.12,79484,25.9962999775293,26.1778383851936,25.3246078691714,25.5243001176021,87567.144630878,0.0,1.0
2018-10-22,28.68,29.99,28.18,28.7,80499,26.0326076590622,27.2216842292634,25.5787616399014,26.0507614998286,88685.365301709,0.0,1.0
2018-10-23,29.38,29.735,27.27,28.39,182199,26.6679920858873,26.9902227594914,24.7527618850288,25.7693769679489,200727.771433261,0.0,1.0
2018-10-24,30.58,33.675,29.157,29.44,341127,27.7572225318731,30.5665293904783,26.4655767613416,26.7224536081866,375817.99288533,0.0,1.0
2018-10-25,33.23,33.64,30.14,30.78,196493,30.1626064334252,30.5347601691371,27.3578380350116,27.9387609395374,216475.403225242,0.0,1.0
2018-10-26,31.09,33.475,29.48,32.84,295272,28.2201454714171,30.384990982814,26.7587612897194,29.8086065384798,325299.757554333,0.0,1.0
2018-10-29,31.88,33.49,30.66,31.26,52548,28.9372221816911,30.3986063633889,27.8298378949389,28.3744531179318,57891.8815870286,0.0,1.0
2018-10-30,35.25,35.86,31.235,31.79,286315,31.9961443508348,32.5498364942109,28.3517608169737,28.8555298982422,315431.873269964,0.0,1.0
2018-10-31,34.28,35.62,33.755,35.47,121651,31.1156830736629,32.3319904050138,30.6391447535441,32.1958365992655,134022.327908647,0.0,1.0
2018-11-01,35.41,35.46,33.5,34.65,153879,32.1413750769662,32.1867596788823,30.4076832837721,31.4515291278419,169527.76217421,0.0,1.0
2018-11-02,36.17,36.48,34.0,35.6,99494,32.8312210260906,33.1126055579703,30.8615293029328,32.3138365642473,109612.066427263,0.0,1.0
2018-11-05,36.0,37.77,35.559,35.78,147711,32.676913379576,34.2835282874051,32.2766211906761,32.4772211311452,162732.505920331,0.0,1.0
2018-11-06,31.955,36.07,30.095,35.25,492016,29.0052990845653,32.7404518222585,27.3169918932872,31.9961443508348,542051.686285366,0.0,1.0
2018-11-07,31.71,32.255,30.711,31.57,207519,28.7829145351765,29.2776066960617,27.8761301888932,28.6558376498115,228622.694965718,0.0,1.0
2018-11-08,29.15,31.84,29.08,31.58,353471,26.4592229170733,28.9009145001583,26.3956844743908,28.6649145701947,389417.318955023,0.0,1.0
2018-11-09,28.32,29.38,26.67,28.99,217575,25.7058385252664,26.6679920858873,24.2081466620359,26.3139921909419,239701.342321263,0.0,1.0
2018-11-12,27.0,28.04,26.77,28.04,127970,24.507685034682,25.4516847545364,24.298915865868,25.4516847545364,140983.940144097,0.0,1.0
2018-11-13,25.94,27.15,25.36,26.9,211832,23.5455314740611,24.6438388404302,23.0190700918346,24.4169158308498,233374.306545319,0.0,1.0
2018-11-14,24.85,27.184,24.74,25.99,220923,22.5561471522906,24.6747003697331,22.4563010280752,23.5909160759772,243389.817992143,0.0,1.0
2018-11-15,22.37,25.32,21.985,24.69,378820,20.3050708972532,22.9827624103018,19.9556094624994,22.4109164261592,417344.191649504,0.0,1.0
2018-11-16,21.96,22.76,20.49,21.97,485553,19.9329171615413,20.6590707921986,18.5986098652086,19.9419940819245,534931.429935041,0.0,1.0
2018-11-19,23.67,23.68,21.9,22.34,186173,21.4850705470712,21.4941474674544,19.878455639242,20.2778401361035,205105.908325757,0.0,1.0
2018-11-20,24.32,24.78,22.358,23.15,225337,22.0750703719802,22.4926087096081,20.2941785927933,21.013070687144,248252.700791205,0.0,1.0
2018-11-21,24.03,25.095,23.75,24.07,85287,21.8118396808669,22.7785317016794,21.5576859101369,21.8481473623998,93960.2821213541,0.0,1.0
2018-11-23,24.38,25.07,23.97,23.97,36920,22.1295318942795,22.7558394007214,21.7573781585677,21.7573781585677,40674.5883419558,0.0,1.0
2018-11-26,24.92,25.15,24.07,24.57,134154,22.6196855949731,22.8284547637871,21.8481473623998,22.3019933815606,147796.823521851,0.0,1.0
2018-11-27,23.95,24.9,23.81,24.6,53104,21.7392243178012,22.6015317542067,21.6121474324362,22.3292241427102,58504.4241416908,0.0,1.0
2018-11-28,25.3,25.8,23.7,23.85,127565,22.9646085695353,23.4184545886961,21.5123013082208,21.6484551139691,140537.753571008,0.0,1.0
2018-11-29,26.54,27.36,25.13,25.4,130636,24.090146697054,24.8344541684777,22.8103009230207,23.0553777733675,143921.059659798,0.0,1.0
2018-11-30,25.42,26.88,25.17,26.68,150508,23.0735316141339,24.3987619900834,22.8466086045535,24.2172235824191,165813.94751276,0.0,1.0
2018-12-03,26.42,26.55,25.22,26.27,91138,23.9812236524555,24.0992236174373,22.8919932064696,23.8450698467072,100406.300983455,0.0,1.0
2018-12-04,25.45,26.269,24.845,25.91,146983,23.1007623752836,23.8441621546689,22.551608692099,23.5183007129115,161930.471784011,0.0,1.0
2018-12-06,26.52,26.69,24.96,25.24,200279,24.0719928562876,24.2263005028023,22.655993276506,22.910147047236,220646.421412204,0.0,1.0
2018-12-07,26.49,26.52,25.503,26.43,61905,24.044762095138,24.0719928562876,23.1488700533146,23.9903005728387,68200.4439682766,0.0,1.0
2018-12-10,26.94,27.19,26.4,26.66,153625,24.4532235123827,24.6801465219631,23.963069811689,24.1990697416526,169247.931582691,0.0,1.0
2018-12-11,26.95,27.08,26.635,27.0,134873,24.4623004327659,24.5803003977477,24.1763774406946,24.507685034682,148588.942400991,0.0,1.0
2018-12-12,26.58,27.055,26.0,27.0,198414,24.1264543785869,24.5576080967897,23.5999929963604,24.507685034682,218591.759785504,0.0,1.0
2018-12-13,27.43,28.0,26.49,26.49,260157,24.8979926111602,25.4153770730035,24.044762095138,24.044762095138,286613.729124545,0.0,1.0
2018-12-14,27.39,27.49,26.16,27.08,207521,24.8616849296274,24.9524541334595,23.7452237224919,24.5803003977477,228624.898356203,0.0,1.0
2018-12-17,26.48,27.77,26.23,27.39,265786,24.0356851747548,25.2066079041896,23.8087621651744,24.8616849296274,292815.171642878,0.0,1.0
2018-12-18,25.49,27.31,24.7,26.32,221792,23.1370700568164,24.7890695665616,22.4199933465424,23.8904544486233,244347.191157613,0.0,1.0
2018-12-19,26.01,26.522,25.3,25.38,146927,23.6090699167436,24.0738082403643,22.9646085695353,23.037223932601,161868.776850448,0.0,1.0
2018-12-20,25.64,27.0,24.89,25.9,173249,23.2732238625646,24.507685034682,22.5924548338235,23.5092237925283,190867.599015588,0.0,1.0
2018-12-21,23.7,26.57,23.43,25.59,256418,21.5123013082208,24.1173774582037,21.267224457874,23.2278392606486,282494.490613966,0.0,1.0
2018-12-24,23.28,24.33,23.18,23.32,50591,21.1310706521258,22.0841472923634,21.0403014482936,21.1673783336586,55735.8639980467,0.0,1.0
2018-12-26,25.36,25.77,23.485,23.56,145373,23.0190700918346,23.3912238275465,21.3171475199817,21.3852244228558,160156.742444072,0.0,1.0
2018-12-27,26.73,26.92,24.07,24.96,121180,24.2626081843351,24.4350696716162,21.8481473623998,22.655993276506,133503.429449572,0.0,1.0
2018-12-28,26.9,27.03,25.82,26.49,189055,24.4169158308498,24.5349157958316,23.4366084294625,24.044762095138,208280.994013772,0.0,1.0
2018-12-31,26.29,27.0,25.82,27.0,120788,23.8632236874737,24.507685034682,23.4366084294625,24.507685034682,133071.56491463,0.0,1.0
2019-01-02,25.04,25.58,24.19,25.58,211915,22.7286086395717,23.2187623402654,21.9570704069984,23.2187623402654,233465.747250422,0.0,1.0
2019-01-03,24.97,26.15,24.25,24.84,300908,22.6650701968892,23.7361468021086,22.0115319292977,22.5470702319074,331508.911939362,0.0,1.0
2019-01-04,26.94,27.09,25.005,25.23,143804,24.4532235123827,24.5893773181309,22.6968394182305,22.9010701268528,158428.182609063,0.0,1.0
2019-01-07,27.25,27.72,25.82,26.44,171131,24.7346080442624,25.1612233022735,23.4366084294625,23.9993774932219,188534.208492612,0.0,1.0
2019-01-08,27.29,27.46,26.56,27.26,186750,24.7709157257952,24.9252233723099,24.1083005378205,24.7436849646456,205741.586480505,0.0,1.0
2019-01-09,27.7,27.95,27.21,27.3,182313,25.1430694615071,25.3699924710874,24.6983003627295,24.7799926461784,200853.364690872,0.0,1.0
2019-01-10,29.1,29.47,26.75,27.57,259144,26.4138383151572,26.7496843693362,24.2807620251016,25.0250694965253,285497.711844199,0.0,1.0
2019-01-11,28.51,29.31,26.655,28.55,185735,25.8783000125475,26.6044536432048,24.194531281461,25.9146076940804,204623.365809674,0.0,1.0
2019-01-14,27.43,28.21,27.135,28.0,61802,24.8979926111602,25.605992401051,24.6302234598554,25.4153770730035,68086.9693583304,0.0,1.0
2019-01-15,27.3,28.093,26.925,27.51,102592,24.7799926461784,25.4997924325674,24.4396081318078,24.970607974226,113025.118287593,0.0,1.0
2019-01-16,28.08,28.12,26.96,27.31,94631,25.4879924360692,25.5243001176021,24.4713773531491,24.7890695665616,104254.522464454,0.0,1.0
2019-01-17,28.18,28.79,27.5,27.98,78311,25.5787616399014,26.1324537832775,24.9615310538427,25.3972232322371,86274.8561117796,0.0,1.0
2019-01-18,28.67,29.0,27.562,28.04,139345,26.023530738679,26.3230691113251,25.0178079602187,25.4516847545364,153515.723524101,0.0,1.0
2019-01-22,26.47,28.64,26.04,28.62,185972,24.0266082543715,25.9962999775293,23.6363006778933,25.9781461367629,204884.467582075,0.0,1.0
2019-01-23,26.64,28.17,25.68,26.64,69201,24.1809159008862,25.5696847195182,23.3095315440975,24.1809159008862,76238.4124553544,0.0,1.0
2019-01-24,26.91,27.229,26.015,26.7,44370,24.425992751233,24.7155465114576,23.6136083769352,24.2353774231855,48882.2178963321,0.0,1.0
2019-01-25,27.67,28.21,27.1,27.1,162762,25.1158387003574,25.605992401051,24.5984542385141,24.5984542385141,179314.121010656,0.0,1.0
2019-01-28,27.93,28.25,26.65,27.59,51773,25.351838630321,25.6423000825839,24.1899928212694,25.0432233372917,57038.067774325,0.0,1.0
2019-01-29,27.86,28.15,27.02,28.07,39966,25.2883001876385,25.5515308787517,24.5258388754484,25.478915515686,44030.3520496914,0.0,1.0
2019-01-30,28.24,28.32,26.87,28.11,86203,25.6332231622007,25.7058385252664,24.3896850697002,25.5152231972189,94969.4349632074,0.0,1.0
2019-01-31,28.74,28.98,27.25,28.37,78223,26.0870691813615,26.3049152705586,24.7346080442624,25.7512231271825,86177.906930466,0.0,1.0
2019-02-01,28.33,28.78,27.64,28.77,103297,25.7149154456496,26.1233768628943,25.0886079392078,26.1142999425111,113801.813433343,0.0,1.0
2019-02-04,28.27,28.6,27.75,28.29,75749,25.6604539233503,25.9599922959965,25.1884540634231,25.6786077641168,83452.312901268,0.0,1.0
2019-02-05,28.46,28.82,27.94,28.27,107168,25.8329154106314,26.1596845444272,25.3609155507042,25.6604539233503,118066.475715892,0.0,1.0
2019-02-06,28.29,28.55,27.96,28.35,74747,25.6786077641168,25.9146076940804,25.3790693914707,25.7330692864161,82348.4142685853,0.0,1.0
2019-02-07,28.25,28.59,27.839,28.2,43770,25.6423000825839,25.9509153756132,25.2692386548337,25.5969154806678,48221.2007510132,0.0,1.0
2019-02-08,27.5,28.83,27.38,28.25,70385,24.9615310538427,26.1687614648104,24.8526080092442,25.6423000825839,77542.8196221171,0.0,1.0
2019-02-11,26.5,27.51,26.34,27.51,109358,24.0538390155212,24.970607974226,23.9086082893897,24.970607974226,120479.188296306,0.0,1.0
2019-02-12,27.75,28.39,26.45,26.67,214159,25.1884540634231,25.7693769679489,24.0084544136051,24.2081466620359,235937.951373915,0.0,1.0
2019-02-13,28.57,28.88,27.12,27.98,49918,25.9327615348468,26.2141460667265,24.6166080792805,25.3972232322371,54994.4231000474,0.0,1.0
2019-02-14,31.195,31.31,28.44,28.44,204875,28.3154531354409,28.4198377198479,25.814761569865,25.814761569865,225709.812745346,0.0,1.0
2019-02-15,32.71,33.15,30.84,31.4,160637,29.690606573498,30.0899910703595,27.9932224618367,28.5015300032968,176973.018620985,0.0,1.0
2019-02-19,32.37,33.7,30.41,32.75,147337,29.3819912804687,30.5892216914364,27.6029148853585,29.7269142550309,162320.471899749,0.0,1.0
2019-02-20,33.2,33.55,32.118,32.38,43831,30.1353756722756,30.4530678856881,29.1532528868117,29.3910682008519,48288.4041607872,0.0,1.0
2019-02-21,33.74,34.01,33.11,33.24,108724,30.6255293729692,30.8706062233161,30.0536833888267,30.1716833538085,119780.713512752,0.0,1.0
2019-02-22,33.42,34.0,33.02,34.0,63927,30.3350679207063,30.8615293029328,29.9719911053777,30.8615293029328,70428.0717480014,0.0,1.0
2019-02-25,31.91,33.73,31.161,33.4,84179,28.9644529428408,30.616452452586,28.284591606138,30.3169140799399,92739.6037929983,0.0,1.0
2019-02-26,32.15,32.495,31.0,31.9,48338,29.182299032038,29.4954527852589,28.1384531879682,28.9553760224576,53253.7446173743,0.0,1.0
2019-02-27,33.02,33.13,31.99,31.99,163225,29.9719911053777,30.0718372295931,29.0370683059065,29.0370683059065,179824.205907794,0.0,1.0
2019-02-28,31.55,33.52,31.22,33.05,129837,28.637683809045,30.4258371245385,28.3381454363989,29.9992218665274,143040.805161282,0.0,1.0
2019-03-01,30.42,31.665,29.74,31.65,111711,27.6119918057417,28.742068393452,26.994761219683,28.7284530128772,123071.477201198,0.0,1.0
2019-03-04,28.86,30.49,28.53,30.43,117914,26.1959922259601,27.6755302484242,25.8964538533139,27.6210687261249,129905.292788553,0.0,1.0
2019-03-05,29.06,29.21,28.68,28.96,146049,26.3775306336244,26.5136844393726,26.0326076590622,26.2867614297922,160901.488427798,0.0,1.0
2019-03-06,29.02,29.04,28.28,29.01,104499,26.3412229520915,26.3593767928579,25.6695308437336,26.3321460317083,115126.051114465,0.0,1.0
2019-03-07,28.44,29.19,28.38,29.01,87249,25.814761569865,26.4955305986062,25.7603000475657,26.3321460317083,96121.8081865467,0.0,1.0
2019-03-08,26.82,27.504,26.13,27.5,238860,24.3443004677841,24.965161821996,23.7179929613422,24.9615310538427,263150.925551451,0.0,1.0
2019-03-11,27.78,28.3,26.81,26.81,162569,25.2156848245728,25.6876846845,24.3352235474009,24.3352235474009,179101.493828911,0.0,1.0
2019-03-12,27.24,28.08,27.0,27.92,137136,24.7255311238791,25.4879924360692,24.507685034682,25.3427617099378,151082.078734086,0.0,1.0
2019-03-13,25.93,27.619,25.88,27.32,200124,23.5364545536779,25.069546406403,23.4910699517618,24.7981464869449,220475.658649663,0.0,1.0
2019-03-14,24.8,26.0,24.05,25.93,310746,22.5107625503745,23.5999929963604,21.8299935216334,23.5364545536779,342347.389732108,0.0,1.0
2019-03-15,27.04,27.23,24.151,24.46,349278,24.9161464519267,25.0912229247767,22.2540626094852,22.5387922416467,379050.473885366,0.41,1.0
2019-03-18,27.62,27.915,26.29,26.89,187076,25.4505904216795,25.7224196821573,24.225055111729,24.7779281838871,203022.367433903,0.0,1.0
2019-03-19,29.0,29.22,27.155,27.76,133168,26.7221984876432,26.9249186141012,25.022113790757,25.5795941385164,144519.246864579,0.0,1.0
2019-03-20,28.52,30.19,28.43,29.01,322385,26.2799000299167,27.8187300807569,26.196969069093,26.7314130388459,349865.113243703,0.0,1.0
2019-03-21,28.96,29.04,27.51,28.39,76264,26.6853402828327,26.7590566924538,25.3492303584505,26.1601108642825,82764.747108016,0.0,1.0
2019-03-22,28.43,28.825,27.64,28.68,59122,26.196969069093,26.5609438415971,25.4690195240848,26.4273328491589,64161.5621855675,0.0,1.0
2019-03-25,28.63,28.92,27.94,28.36,72085,26.3812600931457,26.6484820780222,25.7454560601639,26.1324672106746,78229.5289426379,0.0,1.0
2019-03-26,29.01,29.21,28.29,28.77,167304,26.7314130388459,26.9157040628986,26.0679653522561,26.5102638099826,181565.001182203,0.0,1.0
2019-03-27,29.53,29.74,28.0,29.0,124768,27.2105697013829,27.4040752766383,25.8007433673797,26.7221984876432,135403.230451759,0.0,1.0
2019-03-28,29.44,30.18,28.735,29.52,91305,27.1276387405592,27.8095155295542,26.4780128807734,27.2013551501803,99087.8426872102,0.0,1.0
2019-03-29,27.88,29.67,27.03,29.48,260534,25.6901687529481,27.3395734182198,24.906931900724,27.1644969453697,282741.930964017,0.0,1.0
2019-04-01,27.54,27.99,26.18,27.99,151865,25.3768740120584,25.791528816177,24.1236950485,25.791528816177,164809.980063449,0.0,1.0
2019-04-02,25.93,27.73,25.82,27.42,110204,23.8933312684341,25.5519504849085,23.7919712052051,25.2662993976268,119597.794376007,0.0,1.0
2019-04-03,28.0,28.1,26.01,26.01,75345,25.8007433673797,25.892888879406,23.9670476780552,23.9670476780552,81767.4115028514,0.0,1.0
2019-04-04,27.72,28.15,27.17,28.01,46005,25.5427359337059,25.9389616354192,25.0359356175609,25.8099579185823,49926.4684609288,0.0,1.0
2019-04-05,29.0,29.21,27.51,27.73,370615,26.7221984876432,26.9157040628986,25.3492303584505,25.5519504849085,402206.24081398,0.0,1.0
2019-04-08,28.05,29.0,27.68,29.0,71432,25.8468161233929,26.7221984876432,25.5058777288953,26.7221984876432,77520.8671905458,0.0,1.0
2019-04-09,29.35,29.71,27.86,27.86,307984,27.0447077797355,27.3764316230304,25.6717396505428,25.6717396505428,334236.571295961,0.0,1.0
2019-04-10,29.86,30.34,29.02,29.48,188520,27.5146498910699,27.9569483487964,26.7406275900485,27.1644969453697,204589.454064869,0.0,1.0
2019-04-11,29.31,29.76,28.78,29.76,100109,27.0078495749249,27.4225043790435,26.5194783611853,27.4225043790435,108642.296079885,0.0,1.0
2019-04-12,29.02,29.83,28.86,29.67,106239,26.7406275900485,27.487006237462,26.5931947708063,27.3395734182198,115294.817581146,0.0,1.0
2019-04-15,29.35,30.29,28.77,28.99,153156,27.0447077797355,27.9108755927832,26.5102638099826,26.7129839364406,166211.024966895,0.0,1.0
2019-04-16,28.87,29.49,28.69,29.35,67193,26.602409322009,27.1737114965724,26.4365474003615,27.0447077797355,72920.5346222191,0.0,1.0
2019-04-17,28.35,29.55,28.29,28.98,89806,26.1232526594719,27.2289988037882,26.0679653522561,26.703769385238,97461.0678535415,0.0,1.0
2019-04-18,27.0,28.43,26.95,28.35,61051,24.8792882471161,26.196969069093,24.8332154911029,26.1232526594719,66254.9902403688,0.0,1.0
2019-04-22,26.03,27.37,25.74,26.8,75831,23.9854767804605,25.2202266416136,23.718254795584,24.6949972230634,82294.838166736,0.0,1.0
2019-04-23,25.98,26.18,25.75,25.94,81740,23.9394040244473,24.1236950485,23.7274693467867,23.9025458196367,88707.5216171355,0.0,1.0
2019-04-24,27.61,28.65,26.02,26.02,146974,25.4413758704769,26.399689195551,23.9762622292578,23.9762622292578,159502.070983079,0.0,1.0
2019-04-25,27.54,28.66,27.05,27.5,79854,25.3768740120584,26.4089037467536,24.9253610031293,25.3400158072479,86660.7588844477,0.0,1.0
2019-04-26,27.34,27.94,27.1,27.58,146729,25.1925829880057,25.7454560601639,24.9714337591425,25.413732216869,159236.187171039,0.0,1.0
2019-04-29,29.69,29.97,27.43,27.43,132216,27.3580025206251,27.6160099542989,25.2755139488294,25.2755139488294,143486.098337793,0.0,1.0
2019-04-30,30.47,30.5,29.11,29.52,89146,28.0767375144307,28.1043811680386,26.8235585508722,27.2013551501803,96744.8094211055,0.0,1.0
2019-05-01,29.96,30.47,29.19,30.47,73723,27.6067954030963,28.0767375144307,26.8972749604933,28.0767375144307,80007.1521431377,0.0,1.0
2019-05-02,30.71,31.45,29.73,29.76,206841,28.2978867432939,28.979763532289,27.3948607254356,27.4225043790435,224472.13700526,0.0,1.0
2019-05-03,34.94,35.0,29.38,31.5,406204,32.1956419020088,32.2509292092246,27.0723514333434,29.0258362883021,440828.848923011,0.0,1.0
2019-05-06,34.73,35.49,33.31,34.4,246365,32.0021363267534,32.7024422181537,30.6936700559792,31.6980561370665,267365.164707678,0.0,1.0
2019-05-07,33.45,34.84,33.17,33.69,247321,30.8226737728161,32.1034963899824,30.5646663391423,31.0438230016793,268402.654194661,0.0,1.0
2019-05-08,32.63,33.43,31.57,33.2,79725,30.0670805742,30.8042446704108,29.0903381467206,30.5923099927502,86520.7629181077,0.0,1.0
2019-05-09,31.94,32.92,31.61,32.37,88412,29.4312765412181,30.3343025590764,29.1271963515311,29.8275022429314,95948.2432250329,0.0,1.0
2019-05-10,33.11,33.291,31.73,31.83,58490,30.5093790319265,30.6761624086942,29.2377709659628,29.3299164779891,63475.6904745076,0.0,1.0
2019-05-13,32.91,33.16,31.71,32.46,106248,30.3250880078738,30.5554517879396,29.2193418635575,29.9104332037552,115304.584741588,0.0,1.0
2019-05-14,35.535,35.88,32.425,33.11,188572,32.7439076985656,33.0618097150565,29.8781822745459,30.5093790319265,204645.886547425,0.0,1.0
2019-05-15,35.29,36.0,34.38,35.02,155842,32.518151194101,33.1723843294882,31.6796270346612,32.2693583116299,169125.9797389,0.0,1.0
2019-05-16,36.95,37.0,34.941,35.57,143539,34.0477666937385,34.0938394497517,32.1965633571291,32.7761586277748,155774.271414265,0.0,1.0
2019-05-17,40.0,40.9,36.38,36.38,355605,36.8582048105424,37.6875144187796,33.5225372751883,33.5225372751883,385916.787676309,0.0,1.0
2019-05-20,40.09,41.36,39.29,39.73,422104,36.9411357713661,38.1113837741008,36.2039716751553,36.6094119280712,458084.165704422,0.0,1.0
2019-05-21,40.08,41.72,38.905,40.2,267612,36.9319212201635,38.4431076173957,35.8492114538538,37.0424958345951,290423.260031868,0.0,1.0
2019-05-22,38.06,39.775,37.67,39.42,289656,35.0705818772311,36.6508774084831,34.7112143803283,36.3237608407895,314346.291675227,0.0,1.0
2019-05-23,36.87,37.795,35.086,37.48,554825,33.9740502841175,34.8263962703613,32.3301743495673,34.5361379074782,602118.310267032,0.0,1.0
2019-05-24,36.33,38.69,35.88,37.21,325569,33.4764645191751,35.6510986029971,33.0618097150565,34.2873450250071,353320.517560181,0.0,1.0
2019-05-28,35.94,36.55,35.67,36.23,246567,33.1170970222723,33.6791846456331,32.8683041398012,33.3843190071488,267584.383197606,0.0,1.0
2019-05-29,36.64,36.68,35.55,36.02,321405,33.7621156064568,33.7989738112674,32.7577295253696,33.1908134318934,348801.577995541,0.0,1.0
2019-05-30,36.19,37.45,35.89,36.73,158464,33.3474608023382,34.5084942538703,33.0710242662592,33.8450465672806,171971.479147759,0.0,1.0
2019-05-31,36.63,37.14,35.48,35.86,318547,33.7529010552542,34.2228431665886,32.6932276669511,33.0433806126513,345699.961935083,0.0,1.0
2019-06-03,35.08,36.54,34.26,36.54,285224,32.3246456188457,33.6699700944305,31.5690524202296,33.6699700944305,309536.507777415,0.0,1.0
2019-06-04,35.23,35.455,33.48,35.29,446737,32.4628638868852,32.6701912889445,30.850317426424,32.518151194101,484816.883835017,0.0,1.0
2019-06-05,37.31,37.63,34.64,35.25,251545,34.3794905370334,34.6743561755178,31.9192053659297,32.4812929892905,272986.708162251,0.0,1.0
2019-06-06,36.9,39.74,36.79,37.31,233728,34.0016939377254,36.6186264792739,33.9003338744964,34.3794905370334,253650.986206629,0.0,1.0
2019-06-07,39.09,39.43,36.9,36.96,108733,36.0196806511026,36.3329753919922,34.0016939377254,34.0569812449412,118001.406263714,0.0,1.0
2019-06-10,39.92,40.93,39.09,39.37,152663,36.7844884009213,37.7151580723875,36.0196806511026,36.2776880847764,165676.001622667,0.0,1.0
2019-06-11,39.39,40.73,38.375,40.09,73890,36.2961171871816,37.5308670483348,35.3608402401141,36.9411357713661,80188.3872313451,0.0,1.0
2019-06-12,39.44,40.8,39.37,39.37,70749,36.3421899431948,37.5953689067532,36.2776880847764,36.2776880847764,76779.6482369797,0.0,1.0
2019-06-13,38.95,40.35,38.72,39.5,113538,35.8906769342657,37.1807141026346,35.678742256605,36.3974772504106,123215.984699857,0.0,1.0
2019-06-14,40.94,41.28,38.602,38.98,128671,37.7243726235901,38.0376673644798,35.5700105524139,35.9183205878736,139638.922363573,0.0,1.0
2019-06-17,41.15,41.89,39.72,41.06,184967,37.9178781988455,38.5997549878405,36.6001973768686,37.8349472380218,200733.596170256,0.0,1.0
2019-06-18,41.01,41.55,40.09,41.55,151434,37.7888744820086,38.2864602469509,36.9411357713661,38.2864602469509,164342.241602267,0.0,1.0
2019-06-19,42.76,42.99,40.23,41.07,107933,39.4014209424698,39.6133556201304,37.070139488203,37.8441617892244,117133.214224398,0.0,1.0
2019-06-20,44.02,45.8,42.5777,42.88,243261,40.5624543940019,42.202644508071,39.2334396740458,39.5119955569015,263996.579595131,0.0,1.0
2019-06-21,44.27,44.97,42.986,43.69,130379,40.7928181740678,41.4378367582523,39.6096697996494,40.2583742043149,141492.512367513,0.0,1.0
2019-06-24,43.83,44.39,43.42,44.21,281733,40.3873779211518,40.9033927884994,40.0095813218438,40.737530866852,305747.934765849,0.0,1.0
2019-06-25,44.0,44.29,43.65,43.86,116327,40.5440252915966,40.8112472764731,40.2215159995044,40.4150215747597,126242.719196924,0.0,1.0
2019-06-26,44.92,45.18,43.55,44.0,187355,41.3917640022391,41.6313423335076,40.129370487478,40.5440252915966,203325.149407615,0.0,1.0
2019-06-27,47.13,47.32,44.52,45.41,138368,43.4281798180216,43.6032562908717,41.0231819541337,41.8432770111683,150162.495120135,0.0,1.0
2019-06-28,47.8,48.6,46.65,47.26,779294,44.0455547485982,44.782718844809,42.9858813602951,43.5479689836558,845721.058858625,0.0,1.0
2019-07-01,48.19,50.0,46.27,48.74,521065,44.4049222455009,46.072756013178,42.6357284145949,44.9117225616459,565480.606207888,0.0,1.0
2019-07-02,49.16,49.6,48.26,48.84,198302,45.2987337121566,45.7041739650726,44.4694241039194,45.0038680736723,215205.272225608,0.0,1.0
2019-07-03,49.91,51.47,49.0,49.41,79132,45.9898250523543,47.4272950399654,45.1513008929144,45.5290974922225,85877.2155689646,0.0,1.0
2019-07-05,49.14,49.864,47.44,49.08,190030,45.2803046097513,45.9474381168221,43.7138309053033,45.2250173025355,206228.166539079,0.0,1.0
2019-07-08,48.58,49.17,47.66,48.81,272826,44.7642897424037,45.3079482633592,43.9165510317613,44.9762244200644,296081.701648112,0.0,1.0
2019-07-09,47.06,49.07,46.77,48.21,219500,43.3636779596031,45.2158027513329,43.0964559747267,44.4233513479062,238210.19078739,0.0,1.0
2019-07-10,47.27,47.73,45.49,46.93,215771,43.5571835348585,43.9810528901797,41.9169934207893,43.2438887939689,234163.330644127,0.0,1.0
2019-07-11,46.37,47.95,45.45,47.16,157108,42.7278739266213,44.1837730166377,41.8801352159788,43.4558234716295,170499.893641117,0.0,1.0
2019-07-12,46.0,46.4,44.12,46.31,225614,42.3869355321238,42.7555175802292,40.6545999060283,42.6725866194055,244845.348447864,0.0,1.0
2019-07-15,45.84,46.36,45.04,46.25,184829,42.2395027128816,42.7186593754186,41.5023386166707,42.6172993121896,200583.833043474,0.0,1.0
2019-07-16,45.52,46.06,44.97,46.0,143709,41.9446370743972,42.4422228393396,41.4378367582523,42.3869355321238,155958.76222262,0.0,1.0
2019-07-17,44.68,46.0,44.61,45.49,159084,41.1706147733759,42.3869355321238,41.1061129149574,41.9169934207893,172644.327978228,0.0,1.0
2019-07-18,44.0,44.75,43.03,44.75,264884,40.5440252915966,41.2351166317943,39.650213824941,41.2351166317943,287462.7251778,0.0,1.0
2019-07-19,44.37,45.4,43.66,44.13,128235,40.8849636860942,41.8340624599656,40.230730550707,40.6638144572309,139165.757702145,0.0,1.0
2019-07-22,45.06,46.095,44.19,44.67,178731,41.520767719076,42.4744737685488,40.7191017644467,41.1614002221732,193966.039223786,0.0,1.0
2019-07-23,46.31,46.4,44.406,45.19,139975,42.6725866194055,42.7555175802292,40.9181360704236,41.6405568847103,151906.475879111,0.0,1.0
2019-07-24,46.33,46.74,45.27,46.2,91316,42.6910157218107,43.0688123211188,41.7142732943314,42.5712265561765,99099.7803277509,0.0,1.0
2019-07-25,46.94,47.44,46.0,46.4,159725,43.2531033451715,43.7138309053033,42.3869355321238,42.7555175802292,173339.966849731,0.0,1.0
2019-07-26,46.35,47.49,45.6,47.31,142706,42.709444824216,43.7599036613165,42.0183534840183,43.594041739669,154870.266453327,0.0,1.0
2019-07-29,46.0,46.68,45.52,46.31,73185,42.3869355321238,43.013525013903,41.9446370743972,42.6725866194055,79423.2929966976,0.0,1.0
2019-07-30,45.29,45.96,44.19,45.7,101549,41.7327023967366,42.3500773273132,40.7191017644467,42.1104989960447,110205.041750655,0.0,1.0
2019-07-31,45.01,46.79,44.75,45.41,135662,41.4746949630628,43.114885077132,41.2351166317943,41.8432770111683,147225.835547148,0.0,1.0
2019-08-01,45.02,46.04,44.05,44.75,152194,41.4839095142655,42.4237937369343,40.5900980476098,41.2351166317943,165167.024039617,0.0,1.0
2019-08-02,43.36,43.72,40.0,43.33,403033,39.954294014628,40.2860178579228,36.8582048105424,39.9266503610201,437387.552727171,0.0,1.0
2019-08-05,43.83,44.225,42.01,42.58,225314,40.3873779211518,40.7513526936559,38.7103296022722,39.2355590208224,244519.776433121,0.0,1.0
2019-08-06,43.86,45.05,42.68,44.24,120046,40.4150215747597,41.5115531678734,39.3277045328487,40.7651745204599,130278.726939695,0.0,1.0
2019-08-07,43.48,43.94,42.06,43.46,124612,40.0648686290596,40.4887379843808,38.7564023582853,40.0464395266543,135233.933004092,0.0,1.0
2019-08-08,45.91,46.13,43.01,43.84,217090,42.3040045713,42.506724697758,39.6317847225357,40.3965924723545,235594.76226895,0.0,1.0
2019-08-09,46.2,46.8,45.51,45.95,128599,42.5712265561765,43.1240996283346,41.9354225231946,42.3408627761106,139560.785080034,0.0,1.0
2019-08-12,44.93,46.53,44.33,45.96,98535,41.4009785534417,42.8753067458634,40.8481054812836,42.3500773273132,106934.128242531,0.0,1.0
2019-08-13,44.88,46.406,43.96,44.9,139175,41.3549057974286,42.7610463109508,40.5071670867861,41.3733348998338,151038.283839795,0.0,1.0
2019-08-14,44.09,44.96,43.17,44.22,105528,40.6269562524204,41.4286222070497,39.7792175417779,40.7467454180546,114523.211906203,0.0,1.0
2019-08-15,43.47,44.64,43.11,44.05,96102,40.0556540778569,41.1337565685653,39.7239302345621,40.5900980476098,104293.73920296,0.0,1.0
2019-08-16,43.5,43.5,42.67,43.5,109018,40.0832977314649,40.0832977314649,39.3184899816461,40.0832977314649,118310.699677721,0.0,1.0
2019-08-19,43.33,44.53,43.16,44.25,61385,39.9266503610201,41.0323965053363,39.7700029905752,40.7743890716625,66617.4604167832,0.0,1.0
2019-08-20,43.38,44.32,43.01,43.2,126718,39.9727231170332,40.838890930081,39.6317847225357,39.8068611953858,137519.448547592,0.0,1.0
2019-08-21,43.4,44.11,43.01,43.59,83561,39.9911522194385,40.6453853548256,39.6317847225357,40.1662286922886,90683.7437466291,0.0,1.0
2019-08-22,43.68,44.99,42.89,43.41,80287,40.2491596531123,41.4562658606576,39.5212101081041,40.0003667706411,87130.6678257275,0.0,1.0
2019-08-23,43.82,44.633,43.156,43.37,84526,40.3781633699492,41.1273063827235,39.7663171700942,39.9635085658306,91731.0003940543,0.0,1.0
2019-08-26,46.26,46.39,43.95,44.15,121475,42.6265138633923,42.7463030290265,40.4979525355835,40.6822435596362,131829.534969923,0.0,1.0
2019-08-27,47.96,48.42,46.67,47.39,157317,44.1929875678403,44.6168569231616,43.0043104627003,43.6677581492901,170726.708811389,0.0,1.0
2019-08-28,46.08,48.23,45.79,47.74,73178,42.4606519417448,44.4417804503115,42.1934299568684,43.9902674413824,79415.6963163537,0.0,1.0
2019-08-29,46.44,46.88,45.78,46.6,61983,42.7923757850397,43.1978160379557,42.1842154056658,42.9398086042819,67266.4339661722,0.0,1.0
2019-08-30,46.24,47.13,46.17,46.68,82874,42.608084760987,43.4281798180216,42.5435829025686,43.013525013903,89938.1838328664,0.0,1.0
2019-09-03,46.3,46.675,45.52,45.98,82524,42.6633720682028,43.0089177383017,41.9446370743972,42.3685064297185,89558.3498156655,0.0,1.0
2019-09-04,45.97,47.53,45.916,46.79,104826,42.3592918785158,43.796761866127,42.3095333020216,43.114885077132,113761.373391704,0.0,1.0
2019-09-05,46.61,47.46,45.505,46.54,94378,42.9490231554845,43.7322600077086,41.9308152475933,42.8845212970661,102422.785358234,0.0,1.0
2019-09-06,47.4,49.31,46.51,46.92,132241,43.6769727004927,45.4369519801961,42.8568776434582,43.2346742427662,143513.229339022,0.0,1.0
2019-09-09,45.6,48.14,44.018,47.49,169899,42.0183534840183,44.3588494894878,40.5606114837614,43.7599036613165,184381.199109735,0.0,1.0
2019-09-10,43.36,45.89,43.17,45.39,158247,39.954294014628,42.2855754688948,39.7792175417779,41.824847908763,171735.982057094,0.0,1.0
2019-09-11,44.68,45.4,43.16,43.9,159264,41.1706147733759,41.8340624599656,39.7700029905752,40.4518797795703,172839.671187074,0.0,1.0
2019-09-12,46.58,47.49,44.585,44.86,217325,42.9213795018766,43.7599036613165,41.0830765369508,41.3364766950233,235849.793680499,0.0,1.0
2019-09-13,46.49,47.76,46.15,46.69,203997,42.8384485410529,44.0086965437876,42.5251538001633,43.0227395651056,221385.714305491,0.0,1.0
2019-09-16,43.65,46.39,43.445,46.39,184540,40.2215159995044,42.7463030290265,40.0326176998504,42.7463030290265,200270.198669271,0.0,1.0
2019-09-17,44.02,45.919,43.57,44.09,178436,40.5624543940019,42.3122976673824,40.1477995898833,40.6269562524204,193645.893409288,0.0,1.0
2019-09-18,44.96,45.76,43.15,45.24,208542,41.4286222070497,42.1657863032605,39.7607884393726,41.6866296407235,226318.130328856,0.0,1.0
2019-09-19,46.49,47.8,45.01,45.01,382489,42.8384485410529,44.0455547485982,41.4746949630628,41.4746949630628,415092.381157531,0.0,1.0
2019-09-20,49.19,49.98,45.96,46.72,440733,45.3263773657645,46.0543269107727,42.3500773273132,43.0503832187135,478301.102579949,0.0,1.0
2019-09-23,49.28,49.88,48.31,49.18,329601,45.4093083265882,45.9621813987464,44.5154968599326,45.3171628145619,357696.205438335,0.0,1.0
2019-09-24,48.37,49.84,48.25,49.7,213372,44.5707841671484,45.9253231939358,44.4602095527168,45.7963194770989,231559.839766228,0.0,1.0
2019-09-25,48.4,49.94,47.42,48.66,237405,44.5984278207563,46.0174687059622,43.695401802898,44.8380061520248,257641.413867336,0.0,1.0
2019-09-26,48.97,49.75,47.98,48.08,132079,45.1236572393065,45.8423922331121,44.2114166702456,44.303562182272,143337.42045106,0.0,1.0
2019-09-27,48.76,51.98,47.73,49.1,322816,44.9301516640512,47.8972371512998,43.9810528901797,45.2434464049408,350332.851704884,0.0,1.0
2019-09-30,49.35,50.51,48.56,49.13,265750,45.4738101850067,46.5426981245124,44.7458606399985,45.2710900585487,288402.543060359,0.0,1.0
2019-10-01,44.62,50.3,43.84,49.65,520799,41.11532746616,46.3491925492571,40.3965924723545,45.7502467210858,565191.932354816,0.0,1.0
2019-10-02,43.3,44.63,40.0,44.0,689327,39.8990067074121,41.1245420173627,36.8582048105424,40.5440252915966,748085.267357172,0.0,1.0
2019-10-03,43.74,44.555,42.85,43.09,250834,40.3044469603281,41.0554328833429,39.4843519032935,39.7055011321568,272215.102487308,0.0,1.0
2019-10-04,46.22,46.69,44.04,44.04,169480,42.5896556585817,43.0227395651056,40.5808834964072,40.5808834964072,183926.483529143,0.0,1.0
2019-10-07,46.74,47.23,45.35,46.06,159667,43.0688123211188,43.5203253300479,41.7879897039524,42.4422228393396,173277.02292688,0.0,1.0
2019-10-08,45.91,46.6,45.06,46.39,164141,42.3040045713,42.9398086042819,41.520767719076,42.7463030290265,178132.386906756,0.0,1.0
2019-10-09,46.26,46.92,45.355,46.37,96922,42.6265138633923,43.2346742427662,41.7925969795538,42.7278739266213,105183.636043259,0.0,1.0
2019-10-10,46.4,47.39,45.71,46.04,85314,42.7555175802292,43.6677581492901,42.1197135472473,42.4237937369343,92586.1695527808,0.0,1.0
2019-10-11,47.05,47.59,46.17,46.98,75457,43.3544634084005,43.8520491733428,42.5435829025686,43.289961549982,81888.9583883557,0.0,1.0
2019-10-14,47.4,47.89,46.82,47.2,44360,43.6769727004927,44.1284857094219,43.1425287307399,43.49268167644,48141.2485800849,0.0,1.0
2019-10-15,48.18,48.635,46.31,47.48,82052,44.3957076942983,44.8149697740182,42.6725866194055,43.7506891101138,89046.1165124689,0.0,1.0
2019-10-16,47.78,48.375,46.8,47.86,77515,44.0271256461929,44.5753914427497,43.1240996283346,44.100842055814,84122.3824094967,0.0,1.0
2019-10-17,48.3,48.705,47.37,48.09,92083,44.5062823087299,44.8794716324367,43.6493290468848,44.3127767334746,99932.1594454453,0.0,1.0
2019-10-18,48.25,48.99,47.33,47.94,115690,44.4602095527168,45.1420863417118,43.6124708420743,44.1745584654351,125551.421285618,0.0,1.0
2019-10-21,49.22,49.48,47.1,48.78,103738,45.3540210193724,45.5935993506409,43.4005361644137,44.9485807664565,112580.632218234,0.0,1.0
2019-10-22,49.09,49.88,48.585,49.0,83098,45.2342318537382,45.9621813987464,44.7688970180051,45.1513008929144,90181.2776038748,0.0,1.0
2019-10-23,49.27,49.67,48.31,49.06,108727,45.4000937753856,45.768675823491,44.5154968599326,45.2065882001302,117994.894823419,0.0,1.0
2019-10-24,49.49,49.54,48.85,49.36,112735,45.6028139018436,45.6488866578568,45.0130826248749,45.4830247362093,122344.536940394,0.0,1.0
2019-10-25,48.93,50.24,48.19,49.28,118259,45.086799034496,46.2939052420413,44.4049222455009,45.4093083265882,128339.402971872,0.0,1.0
2019-10-28,49.5,49.875,48.21,49.16,103798,45.6120284530462,45.9575741231451,44.4233513479062,45.2987337121566,112645.746621182,0.0,1.0
2019-10-29,48.35,50.05,47.26,49.51,355771,44.5523550647431,46.1188287691912,43.5479689836558,45.6212430042488,386096.937524467,0.0,1.0
2019-10-30,49.95,50.155,48.44,48.44,125898,46.0266832571648,46.2155815568188,44.6352860255668,44.6352860255668,136629.551707293,0.0,1.0
2019-10-31,51.18,51.31,48.925,49.71,173304,47.160073055089,47.2798622207233,45.0821917588947,45.8055340283016,188076.441477074,0.0,1.0
2019-11-01,44.93,47.5,41.06,47.04,1214048,41.4009785534417,43.7691182125191,37.8349472380218,43.3452488571979,1317533.51118474,0.0,1.0
2019-11-04,42.51,44.9,41.79,44.73,796648,39.1710571624039,41.3733348998338,38.5076094758142,41.216687529389,864554.314671493,0.0,1.0
2019-11-05,42.71,44.017,41.02,42.17,500239,39.3553481864566,40.5596900286411,37.7980890332112,38.8577624215143,542879.396944389,0.0,1.0
2019-11-06,43.8,43.99,42.3,42.76,252618,40.3597342675439,40.534810740394,38.9775515871486,39.4014209424698,274151.170734984,0.0,1.0
2019-11-07,43.3,43.81,42.75,43.79,154776,39.8990067074121,40.3689488187466,39.3922063912672,40.3505197163413,167969.113846511,0.0,1.0
2019-11-08,42.96,43.42,42.22,43.08,324897,39.5857119665225,40.0095813218438,38.9038351775275,39.6962865809542,352591.236247156,0.0,1.0
2019-11-11,43.98,44.82,42.61,43.05,295725,40.5255961891914,41.2996184902128,39.2632026744303,39.6686429273463,320932.613533489,0.0,1.0
2019-11-12,43.57,44.5,43.0,44.21,145342,40.1477995898833,41.0047528517284,39.6225701713331,40.737530866852,157730.959222874,0.0,1.0
2019-11-13,44.73,45.24,43.42,43.73,258556,41.216687529389,41.6866296407235,40.0095813218438,40.2952324091255,280595.326146808,0.0,1.0
2019-11-14,44.61,45.015,43.8,44.66,116899,41.1061129149574,41.4793022386641,40.3597342675439,41.1521856709706,126863.476505035,0.0,1.0
2019-11-15,43.41,44.75,42.58,44.75,185759,40.0003667706411,41.2351166317943,39.2355590208224,41.2351166317943,201593.106289179,0.0,1.0
2019-11-18,44.68,44.99,43.253,44.51,248067,41.1706147733759,41.4562658606576,39.8556983167598,41.0139674029311,269212.243271323,0.0,1.0
2019-11-19,44.72,45.31,43.815,44.72,264663,41.2074729781864,41.7511314991419,40.3735560943479,41.2074729781864,287222.887126938,0.0,1.0
2019-11-20,45.38,45.96,44.72,44.79,206191,41.8156333575604,42.3500773273132,41.2074729781864,41.2719748366048,223766.730973315,0.0,1.0
2019-11-21,43.83,45.49,43.56,45.32,155281,40.3873779211518,41.9169934207893,40.1385850386807,41.7603460503445,168517.160071329,0.0,1.0
2019-11-22,45.19,45.93,43.395,44.17,182623,41.6405568847103,42.3224336737053,39.9865449438372,40.7006726620414,198189.793495059,0.0,1.0
2019-11-25,44.89,46.57,44.8,45.53,224347,41.3641203486312,42.912164950674,41.2811893878075,41.9538516255999,243470.349305597,0.0,1.0
2019-11-26,44.55,46.311,44.1,44.9,300476,41.0508256077416,42.6735080745257,40.636170803623,41.3733348998338,326088.589006978,0.0,1.0
2019-11-27,41.3,44.7,41.09,44.59,270444,38.056096466885,41.1890438757811,37.8625908916297,41.0876838125521,293496.659851048,0.0,1.0
2019-11-29,40.52,41.12,39.05,39.4,226432,37.3373614730794,37.8902345452376,35.982822446292,36.3053317383843,245733.074808065,0.0,1.0
2019-12-02,40.08,40.51,38.08,40.51,615779,36.9319212201635,37.3281469218768,35.0890109796364,37.3281469218768,668268.032222634,0.0,1.0
2019-12-03,39.62,40.88,38.27,40.05,231518,36.5080518648422,37.6690853163743,35.2640874524864,36.9042775665556,251252.605698018,0.0,1.0
2019-12-04,40.13,40.82,39.35,39.78,272427,36.9779939761767,37.6137980091585,36.2592589823711,36.6554846840844,295648.690868502,0.0,1.0
2019-12-05,40.0,40.5,39.5,40.09,316275,36.8582048105424,37.3189323706742,36.3974772504106,36.9411357713661,343234.296543425,0.0,1.0
2019-12-06,39.8,41.28,39.75,40.27,182571,36.6739137864897,38.0376673644798,36.6278410304765,37.1069976930136,198133.361012504,0.0,1.0
2019-12-09,39.88,40.53,39.54,39.76,214053,36.7476301961108,37.3465760242821,36.4343354552212,36.6370555816791,232298.888239695,0.0,1.0
2019-12-10,39.06,40.425,38.335,39.87,240337,35.9920369974947,37.2498232366544,35.3239820353036,36.7384156449081,260823.33769143,0.0,1.0
2019-12-11,39.39,39.67,38.2,38.96,151161,36.2961171871816,36.5541246208554,35.199585594068,35.8998914854683,164045.97106885,0.0,1.0
2019-12-12,39.19,40.1,38.91,39.49,91589,36.1118261631289,36.9503503225688,35.8538187294551,36.388262699208,99396.0508611675,0.0,1.0
2019-12-13,39.98,40.09,38.855,39.06,100189,36.8397757081371,36.9411357713661,35.8031386978406,35.9920369974947,108729.115283817,0.0,1.0
2019-12-16,40.78,41.54,39.67,39.92,151236,37.576939804348,38.2772456957483,36.5541246208554,36.7844884009213,164127.364072536,0.0,1.0
2019-12-17,42.01,43.5,41.03,41.43,209122,38.7103296022722,40.0832977314649,37.8073035844139,38.1758856325193,226947.56955736,0.0,1.0
2019-12-18,42.47,42.83,40.98,41.89,262206,39.1341989575934,39.4659228008883,37.7612308284007,38.5997549878405,284556.452326188,0.0,1.0
2019-12-19,43.53,43.63,41.567,42.34,118291,40.1109413850728,40.2030868970991,38.3021249839954,39.0144097919591,128374.130653445,0.0,1.0
2019-12-20,42.32,44.04,41.55,43.79,168189,38.9959806895539,40.5808834964072,38.2864602469509,40.3505197163413,182525.438625696,0.0,1.0
2019-12-23,42.39,43.355,42.04,42.43,92715,39.0604825479723,39.9496867390266,38.7379732558801,39.0973407527828,100618.031156505,0.0,1.0
2019-12-24,43.15,43.29,42.0,42.25,144283,39.7607884393726,39.8897921562095,38.7011150510695,38.9314788311354,156581.690010829,0.0,1.0
2019-12-26,41.42,43.586,40.65,43.36,162491,38.1666710813167,40.1625428718075,37.4571506387137,39.954294014628,176341.740825666,0.0,1.0
2019-12-27,42.13,42.64,40.7,41.77,138112,38.8209042167038,39.2908463280382,37.5032233947269,38.4891803734089,149884.673667553,0.0,1.0
2019-12-30,42.33,42.71,41.2,42.19,90901,39.0051952407565,39.3553481864566,37.9639509548587,38.8761915239196,98649.4057073555,0.0,1.0
2019-12-31,42.4,43.04,41.4,41.99,142162,39.0696970991749,39.6594283761436,38.1482419789114,38.6919004998669,154279.895866592,0.0,1.0
2020-01-02,44.14,44.25,42.18,42.62,194035,40.6730290084335,40.7743890716625,38.866976972717,39.2724172256329,210574.552935905,0.0,1.0
2020-01-03,44.36,44.55,43.21,43.75,140448,40.8757491348915,41.0508256077416,39.8160757465884,40.3136615115307,152419.794422357,0.0,1.0
2020-01-06,45.04,45.68,43.81,43.81,142775,41.5023386166707,42.0920698936394,40.3689488187466,40.3689488187466,154945.148016718,0.0,1.0
2020-01-07,44.59,45.27,44.065,44.75,95655,41.0876838125521,41.7142732943314,40.6039198744138,41.2351166317943,103808.636900992,0.0,1.0
2020-01-08,44.65,44.76,43.2,44.41,193669,41.1429711197679,41.2443311829969,39.8068611953858,40.9218218909047,210177.355077918,0.0,1.0
2020-01-09,44.28,45.2,43.82,44.93,97464,40.8020327252704,41.6497714359129,40.3781633699492,41.4009785534417,105771.836149896,0.0,1.0
2020-01-10,44.44,44.724,43.36,44.29,197305,40.9494655445126,41.2111587986674,39.954294014628,40.8112472764731,214123.28789661,0.0,1.0
2020-01-13,44.15,45.07,44.0,44.51,203965,40.6822435596362,41.5299822702786,40.5440252915966,41.0139674029311,221350.986623918,0.0,1.0
2020-01-14,44.56,44.92,43.97,43.97,143603,41.0600401589442,41.3917640022391,40.5163816379887,40.5163816379887,155843.72677741,0.0,1.0
2020-01-15,45.18,45.51,44.256,44.44,88754,41.6313423335076,41.9354225231946,40.7799178023841,40.9494655445126,96319.3953218407,0.0,1.0
2020-01-16,45.7,45.93,44.93,45.62,128443,42.1104989960447,42.3224336737053,41.4009785534417,42.0367825864236,139391.487632368,0.0,1.0
2020-01-17,45.89,46.09,45.41,45.79,117722,42.2855754688948,42.4698664929475,41.8432770111683,42.1934299568684,127756.629065481,0.0,1.0
2020-01-21,46.14,47.18,45.72,45.72,117750,42.5159392489607,43.4742525740348,42.12892809845,42.12892809845,127787.015786857,0.0,1.0
2020-01-22,46.03,46.62,45.795,46.5,100927,42.4145791857317,42.9582377066872,42.1980372324697,42.8476630922555,109530.022440086,0.0,1.0
2020-01-23,46.15,46.63,45.725,46.1,154036,42.5251538001633,42.9674522578898,42.1335353740513,42.4790810441501,167166.036210143,0.0,1.0
2020-01-24,45.4,46.77,45.23,46.08,131189,41.8340624599656,43.0964559747267,41.6774150895208,42.4606519417448,142371.556807321,0.0,1.0
2020-01-27,48.91,49.35,44.0,44.46,375510,45.0683699320907,45.4738101850067,40.5440252915966,40.9678946469179,407518.490854546,0.0,1.0
2020-01-28,50.93,51.93,48.77,49.21,293142,46.9297092750231,47.8511643952867,44.9393662152538,45.3448064681698,318129.438486547,0.0,1.0
2020-01-29,52.23,52.73,51.03,51.21,167624,48.1276009313657,48.5883284914975,47.0218547870495,47.1877167086969,181912.277997929,0.0,1.0
2020-01-30,52.44,53.63,51.4025,51.58,135693,48.3211065066211,49.4176380997347,47.3650968193476,47.5286551031944,147259.477988671,0.0,1.0
2020-01-31,52.18,53.42,51.149,51.99,89086,48.0815281753526,49.2241325244794,47.1315079463608,47.9064517025025,96679.6950181567,0.0,1.0
2020-02-03,49.83,52.64,49.15,52.07,255100,45.9161086427332,48.5053975306738,45.289519160954,47.9801681121236,276844.736536962,0.0,1.0
2020-02-04,51.93,52.38,50.51,50.51,111865,47.8511643952867,48.2658191994053,46.5426981245124,46.5426981245124,121400.378097637,0.0,1.0
2020-02-05,51.18,52.41,50.06,52.41,74812,47.160073055089,48.2934628530132,46.1280433203938,48.2934628530132,81188.978556657,0.0,1.0
2020-02-06,51.89,52.48,50.92,51.46,75742,47.8143061904761,48.3579647114316,46.9204947238205,47.4180804887628,82198.2518023622,0.0,1.0
2020-02-07,52.4,52.93,51.44,51.8,117357,48.2842483018105,48.7726195155502,47.3996513863575,47.7313752296524,127360.516447543,0.0,1.0
2020-02-10,54.4,56.28,52.24,52.63,121932,50.1271585423377,51.8594941684332,48.1368154825684,48.4961829794712,132325.489672383,0.0,1.0
2020-02-11,53.67,55.1,53.34,54.8,102112,49.4544963045453,50.7721771265222,49.1504161148583,50.4957405904431,110816.031898323,0.0,1.0
2020-02-12,54.12,54.23,52.21,53.94,94292,49.8691511086639,49.9705111718929,48.1091718289605,49.7032891870164,102329.454714007,0.0,1.0
2020-02-13,55.76,56.91,53.43,53.77,194616,51.3803375058961,52.4400108941992,49.233347075682,49.5466418165716,211205.077404459,0.0,1.0
2020-02-14,55.35,55.9,53.7,55.89,92838,51.002540906588,51.509341222733,49.4821399581532,51.5001266715304,100751.51568255,0.0,1.0
2020-02-18,54.83,55.95,53.54,55.18,113177,50.523384244051,51.5554139787462,49.334707138911,50.8458935361432,122824.213042116,0.0,1.0
2020-02-19,54.91,55.84,53.8,54.77,107716,50.5971006536721,51.4540539155172,49.5742854701795,50.4680969368352,116897.717133733,0.0,1.0
2020-02-20,55.18,55.34,53.915,54.74,89193,50.8458935361432,50.9933263553854,49.6802528090098,50.4404532832273,96795.8157034154,0.0,1.0
2020-02-21,55.24,55.47,53.81,54.99,82658,50.9011808433591,51.1131155210197,49.5835000213822,50.6708170632932,89703.7719822509,0.0,1.0
2020-02-24,55.92,56.535,53.87,53.97,94965,51.5277703251383,52.0944652241004,49.638787328598,49.7309328406243,103059.821267082,0.0,1.0
2020-02-25,55.87,58.04,55.11,56.57,147771,51.4816975691251,53.481255180097,50.7813916777248,52.1267161533096,160367.007302248,0.0,1.0
2020-02-26,55.635,57.09,55.0,55.88,107871,51.2651556158632,52.6058728158466,50.6800316144958,51.4909121203277,117065.929341351,0.0,1.0
2020-02-27,55.35,57.48,54.36,55.13,163066,51.002540906588,52.9652403127494,50.0903003375271,50.7998207801301,176965.753853925,0.0,1.0
2020-02-28,54.24,56.23,52.09,54.36,217920,49.9797257230955,51.81342141242,47.9985972145288,50.0903003375271,236495.51150974,0.0,1.0
2020-03-02,58.73,59.06,53.205,54.27,303874,54.1170592130789,54.4211394027659,49.0260196736227,50.0073693767034,329776.234693974,0.0,1.0
2020-03-03,57.41,59.955,56.32,58.66,94838,52.900738454331,55.2458417354017,51.8963523732437,54.0525573546604,102921.99578084,0.0,1.0
2020-03-04,62.4,63.07,57.995,58.31,250813,57.4987995044461,58.1161744350227,53.4397896996852,53.7300480625682,272192.312446276,0.0,1.0
2020-03-05,60.38,60.99,58.35,59.52,254206,55.6374601615138,56.1995477848745,53.7669062673787,54.8450087580871,275874.531933026,0.0,1.0
2020-03-06,60.63,61.685,58.0,59.52,140495,55.8678239415796,56.8399590934577,53.4443969752865,54.8450087580871,152470.800704667,0.0,1.0
2020-03-09,48.38,59.38,48.223,57.99,382871,44.579998718351,54.7160050412502,44.4353302644696,53.4351824240838,415506.942856305,0.0,1.0
2020-03-10,47.88,50.0,46.09,49.65,488052,44.1192711582192,46.072756013178,42.4698664929475,45.7502467210858,529653.576465455,0.0,1.0
2020-03-11,45.08,47.65,44.01,47.02,286432,41.5391968214813,43.9073364805586,40.5532398427993,43.3268197547926,310847.477756782,0.0,1.0
2020-03-12,39.51,42.8,38.52,42.49,417663,36.4066918016132,39.4382791472804,35.4944512325523,39.1526280599987,453264.614646168,0.0,1.0
2020-03-13,45.86,46.05,38.51,42.27,313533,42.2579318152869,42.4330082881369,35.4852366813497,38.9499079335407,340258.568328668,0.0,1.0
2020-03-16,42.24,43.08,38.64,38.64,227786,38.9222642799328,39.6962865809542,35.605025846984,35.605025846984,247202.489834608,0.0,1.0
2020-03-17,47.38,47.68,42.86,42.86,336271,43.6585435980875,43.9349801341665,39.4935664544962,39.4935664544962,364934.756566134,0.0,1.0
2020-03-18,42.9,45.42,40.97,45.22,200421,39.5304246593067,41.8524915623709,37.752016277198,41.6682005383182,217504.895889747,0.0,1.0
2020-03-19,45.95,47.4,41.5,43.25,238252,42.3408627761106,43.6769727004927,38.2403874909377,39.852933951399,258560.612188962,0.0,1.0
2020-03-20,45.0,47.53,43.02,46.31,268100,41.4654804118602,43.796761866127,39.6409992737384,42.6725866194055,290952.857175851,0.0,1.0
2020-03-23,42.43,45.92,38.794,44.96,377600,39.0973407527828,42.3132191225027,35.7469299355045,41.4286222070497,409786.64255726,0.0,1.0
2020-03-24,43.81,45.87,42.25,44.05,216301,40.3689488187466,42.2671463664895,38.9314788311354,40.5900980476098,234738.507870174,0.0,1.0
2020-03-25,44.63,45.73,43.385,43.68,170993,41.1245420173627,42.1381426496526,39.9773303926345,40.2491596531123,185568.4517235,0.0,1.0
2020-03-26,47.9,49.57,42.39,45.01,244818,44.1377002606245,45.6765303114647,39.0604825479723,41.4746949630628,265686.29835165,0.0,1.0
2020-03-27,45.83,49.0,44.59,46.85,328357,42.2302881616789,45.1513008929144,41.0876838125521,43.1701723843478,356346.166817199,0.0,1.0
2020-03-30,45.7,46.63,43.66,46.29,210190,42.1104989960447,42.9674522578898,40.230730550707,42.6541575170002,228106.605929847,0.0,1.0
2020-03-31,44.63,47.36,43.79,45.47,255719,41.1245420173627,43.6401144956822,40.3505197163413,41.8985643183841,277516.500127383,0.0,1.0
2020-04-01,40.88,44.985,40.55,42.9,184923,37.6690853163743,41.4516585850562,37.3650051266874,39.5304246593067,200685.845608094,0.0,1.0
2020-04-02,41.54,42.0,38.526,40.61,159545,38.2772456957483,38.7011150510695,35.4999799632739,37.4202924339032,173144.623640884,0.0,1.0
2020-04-03,39.15,41.897,38.28,41.01,217841,36.0749679583184,38.6062051736824,35.2733020036891,37.7888744820086,236409.777545858,0.0,1.0
2020-04-06,40.06,41.65,39.16,40.08,165887,36.9134921177582,38.3786057589773,36.084182509521,36.9319212201635,180027.216032564,0.0,1.0
2020-04-07,39.25,42.353,38.58,41.19,250984,36.1671134703447,39.0263887085226,35.5497385397681,37.954736403656,272377.88849468,0.0,1.0
2020-04-08,38.84,39.48,37.26,39.42,427720,35.7893168710367,36.3790481480053,34.3334177810202,36.3237608407895,464178.873820421,0.0,1.0
2020-04-09,41.98,43.03,38.917,39.63,347955,38.6826859486642,39.650213824941,35.860268915297,36.5172664160449,377614.701300348,0.0,1.0
2020-04-13,41.44,42.231,40.03,41.51,210011,38.1851001837219,38.9139711838504,36.8858484641503,38.2496020421404,227912.347961051,0.0,1.0
2020-04-14,43.56,44.36,41.65,42.36,427860,40.1385850386807,40.8757491348915,38.3786057589773,39.0328388943644,464330.807427301,0.0,1.0
2020-04-15,41.59,43.875,41.02,42.73,233564,38.3233184517615,40.4288434015637,37.7980890332112,39.3737772888619,253473.006838569,0.0,1.0
2020-04-16,41.42,41.72,39.21,41.55,198433,38.1666710813167,38.4431076173957,36.1302552655342,38.2864602469509,215347.438672046,0.0,1.0
2020-04-17,43.04,43.27,41.04,41.75,276645,39.6594283761436,39.8713630538042,37.8165181356165,38.4707512710036,300226.233395797,0.0,1.0
2020-04-20,43.73,44.53,42.06,42.35,183373,40.2952324091255,41.0323965053363,38.7564023582853,39.0236243431618,199003.723531918,0.0,1.0
2020-04-21,43.63,44.565,42.0,42.65,228930,40.2030868970991,41.0646474345455,38.7011150510695,39.3000608792408,248444.00445083,0.0,1.0
2020-04-22,44.94,45.72,42.96,44.26,115015,41.4101931046444,42.12892809845,39.5857119665225,40.7836036228652,124818.884252445,0.0,1.0
2020-04-23,48.29,50.56,44.95,45.05,303704,44.4970677575273,46.5887708805256,41.419407655847,41.5115531678734,329591.74388562,0.0,1.0
2020-04-24,50.08,50.234,47.61,48.55,164659,46.1464724227991,46.2883765113197,43.8704782757481,44.7366460887958,178694.541252213,0.0,1.0
2020-04-27,51.5,55.19,49.66,50.71,290980,47.4549386935733,50.8551080873459,45.7594612722884,46.7269891485651,315783.149500295,0.0,1.0
2020-04-28,53.99,54.66,50.88,52.0,236250,49.7493619430296,50.3667368736062,46.8836365190099,47.9156662537051,256387.961610574,0.0,1.0
2020-04-29,57.49,57.93,53.905,55.0,317539,52.9744548639521,53.379895116868,49.6710382578072,50.6800316144958,344606.039965544,0.0,1.0
2020-04-30,56.14,57.42,54.36,56.7,241235,51.7304904515963,52.9099530055336,50.0903003375271,52.2465053189438,261797.883255562,0.0,1.0
2020-05-01,57.46,60.185,54.13,56.14,357470,52.9468112103442,55.4577764130624,49.8783656598665,51.7304904515963,387940.760367965,0.0,1.0
2020-05-04,56.21,60.02,55.51,57.58,185350,51.7949923100147,55.3057363182189,51.1499737258302,53.0573858247758,201149.243109079,0.0,1.0
2020-05-05,58.24,58.66,53.925,56.23,293887,53.6655462041497,54.0525573546604,49.6894673602125,51.81342141242,318937.94232316,0.0,1.0
2020-05-06,56.55,59.21,56.27,58.37,370257,52.1082870509043,54.5593576708054,51.8502796172305,53.785335369784,401817.724876386,0.0,1.0
2020-05-07,58.59,59.856,57.0,57.87,180564,53.988055496242,55.1546176784956,52.5229418550229,53.3246078096522,195955.284233869,0.0,1.0
2020-05-08,61.5,62.35,59.27,59.8,203072,56.6694898962089,57.452726748433,54.6146449780212,55.1030161917609,220381.867260031,0.0,1.0
2020-05-11,60.75,62.66,59.81,60.32,155520,55.9783985560113,57.7383778357147,55.1122307429635,55.5821728542979,168776.532443075,0.0,1.0
2020-05-12,59.33,61.11,58.78,60.88,161683,54.669932285237,56.3101223993061,54.1631319690921,56.0981877216455,175464.866865957,0.0,1.0
2020-05-13,56.77,60.485,55.55,59.23,369912,52.3110071773623,55.7342129491414,51.1868319306407,54.5777867732107,401443.317059431,0.0,1.0
2020-05-14,56.58,57.78,55.07,55.85,153056,52.1359307045122,53.2416768488285,50.7445334729142,51.4632684667198,166102.500961981,0.0,1.0
2020-05-15,58.21,58.68,56.0,56.25,142360,53.6379025505418,54.0709864570657,51.6014867347594,51.8318505148252,154494.773396323,0.0,1.0
2020-05-18,59.24,60.96,58.26,59.5,215155,54.5870013244133,56.1719041312666,53.683975306555,54.8265796556818,233494.822773854,0.0,1.0
2020-05-19,57.81,59.57,57.72,59.49,129277,53.2693205024364,54.8910815141003,53.1863895416127,54.8173651044792,140296.577833355,0.0,1.0
2020-05-20,58.44,59.625,57.71,58.89,114389,53.8498372282024,54.9417615457148,53.17717499041,54.264492032321,124139.52398168,0.0,1.0
2020-05-21,60.01,60.19,58.53,58.75,134443,55.2965217670162,55.4623836886637,53.9327681890262,54.1354883154841,145902.92792724,0.0,1.0
2020-05-22,60.04,60.97,59.63,59.78,112888,55.3241654206241,56.1811186824692,54.9463688213161,55.0845870893556,122510.578667913,0.0,1.0
2020-05-26,58.93,60.87,58.37,60.87,87019,54.3013502371316,56.0889731704429,53.785335369784,56.0889731704429,94436.5038365735,0.0,1.0
2020-05-27,61.2,61.49,58.77,59.6,143616,56.3930533601299,56.6602753450063,54.1539174178894,54.9187251677082,155857.834898049,0.0,1.0
2020-05-28,59.47,61.63,58.67,61.49,175275,54.7989360020739,56.7892790618432,54.0617719058631,56.6602753450063,190215.44961394,0.0,1.0
2020-05-29,59.95,60.31,58.63,59.14,96702,55.2412344598004,55.5729583030953,54.0249137010525,54.4948558123869,104944.883232447,0.0,1.0
2020-06-01,59.6,60.12,58.875,60.01,135631,54.9187251677082,55.3978818302452,54.2506702055171,55.2965217670162,147192.193105624,0.0,1.0
2020-06-02,61.47,61.54,59.59,59.83,160053,56.641846242601,56.7063481010195,54.9095106165055,55.1306598453688,173695.92558585,0.0,1.0
2020-06-03,66.0,66.93,62.06,62.06,249978,60.816037937395,61.6729911992401,57.1855047635565,57.1855047635565,271286.13700524,0.0,1.0
2020-06-04,68.67,68.81,64.34,65.82,264851,63.2763231084987,63.4053268253356,59.2864224377575,60.6501760157475,287426.912256178,0.0,1.0
2020-06-05,69.94,72.75,68.73,71.24,321858,64.4465711112334,67.035859999174,63.3316104157145,65.644462767576,349293.191737803,0.0,1.0
2020-06-08,68.53,70.52,66.77,70.52,314618,63.1473193916618,64.9810150809862,61.5255583799979,64.9810150809862,341436.053781991,0.0,1.0
2020-06-09,69.53,71.99,66.4,66.4,167310,64.0687745119253,66.3355541077737,61.1846199855004,61.1846199855004,181571.512622498,0.0,1.0
2020-06-10,67.84,69.96,67.635,69.96,130050,62.5115153586799,64.4650002136386,62.3226170590259,64.4650002136386,141135.468391344,0.0,1.0
2020-06-11,66.37,68.1,65.65,66.05,201975,61.1569763318925,62.7510936899484,60.4935286453027,60.8621106934081,219191.358926119,0.0,1.0
2020-06-12,64.15,68.63,62.75,68.14,199079,59.1113459649074,63.2394649036881,57.8213087965384,62.787951894759,216048.503743794,0.0,1.0
2020-06-15,67.63,68.88,62.85,62.85,156977,62.3180097834246,63.469828683754,57.9134543085647,57.9134543085647,170357.727194679,0.0,1.0
2020-06-16,72.03,72.03,68.85,70.46,192595,66.3724123125842,66.3724123125842,63.4421850301461,64.9257277737704,209011.807265136,0.0,1.0
2020-06-17,70.54,73.91,70.23,72.82,144661,64.9994441833915,68.1047479386797,64.7137930961098,67.1003618575924,156991.910749406,0.0,1.0
2020-06-18,72.86,73.8,69.97,69.97,163144,67.137220062403,68.0033878754507,64.4742147648413,64.4742147648413,177050.402577758,0.0,1.0
2020-06-19,72.29,74.14,72.01,73.6,264092,66.6119906438527,68.3166826163403,66.353983210179,67.819096851398,286603.215058877,0.0,1.0
2020-06-22,71.96,72.56,69.33,72.56,229785,66.3079104541658,66.8607835263239,63.8844834878726,66.8607835263239,249371.884692849,0.0,1.0
2020-06-23,73.67,74.13,71.08,72.75,229052,67.8835987098165,68.3074680651377,65.4970299483338,67.035859999174,248576.403736826,0.0,1.0
2020-06-24,74.66,75.8,72.57,73.03,174493,68.7958392788774,69.8462981159778,66.8699980775265,67.2938674328478,189366.791895508,0.0,1.0
2020-06-25,73.9,75.51,73.307,74.02,103899,68.0955333874771,69.5790761311014,67.5491105011608,68.2061080019087,112755.355866146,0.0,1.0
2020-06-26,73.03,75.95,72.91,73.45,665329,67.2938674328478,69.9845163840174,67.1832928184161,67.6808785833585,722041.676657783,0.0,1.0
2020-06-29,72.72,74.39,71.615,74.39,139032,67.0082163455661,68.5470463964062,65.9900084376748,68.5470463964062,150883.094512767,0.0,1.0
2020-06-30,75.16,76.31,72.35,72.35,116624,69.2565668390092,70.3162402273123,66.6672779510686,66.6672779510686,126565.03549152,0.0,1.0
2020-07-01,75.56,76.67,74.83,74.89,183238,69.6251488871146,70.6479640706071,68.9524866493222,69.007773956538,198857.216125284,0.0,1.0
2020-07-02,75.57,77.67,75.15,76.28,103410,69.6343634383172,71.5694191908707,69.2473522878065,70.2885965737044,112224.673482114,0.0,1.0
2020-07-06,77.86,79.81,75.22,76.24,213916,71.7444956637208,73.5413331482347,69.311854146225,70.2517383688938,232150.210352963,0.0,1.0
2020-07-07,76.3,79.47,75.39,77.42,209349,70.3070256761096,73.2280384073451,69.4685015166698,71.3390554108048,227193.919048516,0.0,1.0
2020-07-08,82.32,82.36,75.65,76.64,146938,75.8541855000962,75.8910437049068,69.7080798479383,70.6203204169992,159463.00234131,0.0,1.0
2020-07-09,79.73,82.15,78.33,82.15,259937,73.4676167386136,75.6975381296514,72.1775795702446,75.6975381296514,282094.042654678,0.0,1.0
2020-07-10,81.91,82.61,79.251,80.32,86728,75.4763889007882,76.1214074849727,73.0262397360074,74.0112752595691,94120.6989822723,0.0,1.0
2020-07-13,83.04,87.55,81.591,83.37,223253,76.517633186686,80.6733957790747,75.1824447174241,76.821713376373,242283.096691832,0.0,1.0
2020-07-14,81.49,83.24,79.87,83.04,231214,75.0893777502775,76.7019242107387,73.5966204554505,76.517633186686,250922.692723078,0.0,1.0
2020-07-15,82.8,83.5,81.91,83.0,99066,76.2964839578228,76.9415025420073,75.4763889007882,76.4807749818755,107510.390708627,0.0,1.0
2020-07-16,82.66,83.63,81.52,82.26,144456,76.1674802409859,77.0612917076415,75.1170214038854,75.7988981928804,156769.436539331,0.0,1.0
2020-07-17,83.2,83.81,81.84,82.72,92055,76.6650660059282,77.227153629289,75.4118870423697,76.2227675482017,99901.7727240692,0.0,1.0
2020-07-20,82.79,85.32,81.64,83.23,154268,76.2872694066201,78.6185508608869,75.227596018317,76.6927096595361,167417.811901545,0.0,1.0
2020-07-21,81.0,84.2,80.71,83.1,107413,74.6378647413484,77.5865211261917,74.3706427564719,76.5729204939018,116568.889398842,0.0,1.0
2020-07-22,81.03,81.485,79.492,80.91,90061,74.6655083949563,75.0847704746762,73.2483104199909,74.5549337805246,97737.8040660734,0.0,1.0
2020-07-23,81.75,83.96,80.235,80.92,74413,75.328956081546,77.3653718973285,73.9329515743467,74.5641483317273,80755.9677770481,0.0,1.0
2020-07-24,83.26,83.81,80.11,81.39,119139,76.720353313144,77.227153629289,73.8177696843138,74.9972322382511,129294.41421512,0.0,1.0
2020-07-27,84.55,85.2,82.05,83.36,113689,77.909030418284,78.5079762464553,75.6053926176251,76.8124988251704,123379.855947278,0.0,1.0
2020-07-28,83.82,85.12,83.01,83.91,103180,77.2363681804916,78.4342598368342,76.4899895330781,77.3192991413153,111975.06827081,0.0,1.0
2020-07-29,84.91,85.96,84.01,84.63,63989,78.2407542615789,79.2082821378556,77.4114446533417,77.9827468279051,69443.4255047576,0.0,1.0
2020-07-30,83.89,84.6594,82.9201,83.47,129660,77.30087003891,78.0098376084408,76.4071507177664,76.9138588883993,140712.224772178,0.0,1.0
2020-07-31,103.33,105.98,93.04,96.6,740628,95.2139575768336,97.6558136455321,85.7321843893216,89.0125646174599,803759.167118374,0.0,1.0
2020-08-03,107.35,110.88,102.9201,103.84,281833,98.9182071602932,102.170943734824,94.8362531230376,95.6838996881681,305856.458770763,0.0,1.0
2020-08-04,106.15,108.9,104.25,107.34,254195,97.8124610159769,100.346462596702,96.0616962874761,98.9089926090905,275862.594292486,0.0,1.0
2020-08-05,109.16,109.47,105.25,107.01,172988,100.58604092797,100.871692015252,96.9831514077397,98.6049124194035,187733.505621545,0.0,1.0
2020-08-06,106.45,108.39,106.08,107.86,129072,98.088897552056,99.8765204853673,97.7479591575584,99.3881492716276,140074.10362328,0.0,1.0
2020-08-07,105.67,107.0,104.6,105.53,123259,98.8163666872227,100.060104433925,97.8157656428834,98.6854469244119,131807.907603267,1.56947864,1.0
2020-08-10,104.67,106.59,103.03,105.97,168843,97.8812255242888,99.6766965571218,96.3475940170772,99.0969090361028,180553.489347296,0.0,1.0
2020-08-11,94.71,104.47,93.87,104.47,333612,88.5672195414674,97.694197291702,87.7817009646029,97.694197291702,356750.417181229,0.0,1.0
2020-08-12,100.05,102.33,95.4863,95.7,141939,93.5608733515343,95.6929952030235,89.293169626253,89.4930092927719,151783.501385701,0.0,1.0
2020-08-13,100.51,102.118,98.36,100.5,119698,93.9910382864839,95.4947452764815,91.980484786176,93.9816868748545,127999.926368832,0.0,1.0
2020-08-14,97.26,101.19,96.46,98.26,96583,90.9518295069488,94.6269342772789,90.2037165766017,91.8869706698827,103281.733098973,0.0,1.0
2020-08-17,97.4,98.67,96.3,97.53,100260,91.0827492697595,92.2703785466855,90.0540939905323,91.2043176209409,107213.759776597,0.0,1.0
2020-08-18,98.43,100.8,97.1103,97.48,87999,92.0459446675814,94.2622292237347,90.8118388748576,91.1575605627942,94102.3703030196,0.0,1.0
2020-08-19,100.04,101.64,97.28,98.06,107602,93.551521939905,95.0477478005992,90.9705323302074,91.6999424372959,115064.980844618,0.0,1.0
2020-08-20,99.68,102.045,98.22,99.54,134696,93.2148711212488,95.4264799715874,91.8495650233653,93.083951358438,144038.146687298,0.0,1.0
2020-08-21,95.7,99.84,95.37,99.84,114137,89.4930092927719,93.3644937073182,89.1844127090038,93.3644937073182,122053.230596663,0.0,1.0
2020-08-24,94.74,98.98,92.82,97.08,130358,88.5952737763554,92.560272307195,86.7998027435224,90.7835040976207,139399.274854953,0.0,1.0
2020-08-25,96.87,97.14,94.8801,95.02,76899,90.5871244534046,90.8396125673967,88.7262870532824,88.8571133019769,82232.5046185968,0.0,1.0
2020-08-26,97.63,99.605,95.81,97.24,114729,91.2978317372343,93.1447355340287,89.5958748206947,90.9331266836901,122686.290099832,0.0,1.0
2020-08-27,97.81,98.61,97.1,98.61,66143,91.4661571465624,92.2142700769095,90.8022069208793,92.2142700769095,70730.4978346643,0.0,1.0
2020-08-28,100.93,101.78,98.23,98.53,89629,94.3837975749161,95.1786675634099,91.8589164349946,92.1394587838748,95845.4226512727,0.0,1.0
2020-08-31,102.76,103.45,99.2809,100.34,102760,96.0951059030851,96.7403533055095,92.8416562831218,93.8320642887851,109887.152948764,0.0,1.0
2020-09-01,110.82,111.11,103.01,103.37,156590,103.632343676332,103.903534613583,96.3288911938186,96.6655420124748,167450.65473187,0.0,1.0
2020-09-02,112.5,115.1099,108.1,111.46,244395,105.203380830061,107.644005751202,101.088759713152,104.23083402061,261345.56972473,0.0,1.0
2020-09-03,106.31,113.0,105.44,112.72,175483,99.4148570315004,105.670951411528,98.6012842197479,105.409111885906,187654.021612573,0.0,1.0
2020-09-04,101.18,112.695,98.71,107.42,163602,94.6175828656496,105.385733356833,92.3077841932029,100.452863722357,174948.987901165,0.0,1.0
2020-09-08,97.76,102.945,97.22,102.3,194317,91.4194000884157,96.2681070182279,90.9144238604314,95.6649409681355,207794.296414412,0.0,1.0
2020-09-09,99.7,100.89,99.24,99.5,128151,93.2335739445074,94.3463919283987,92.8034090095578,93.0465457119207,137039.203362564,0.0,1.0
2020-09-10,98.78,101.33,97.89,99.21,166866,92.3732440746083,94.7578540400897,91.5409684395971,92.7753547746698,178439.370026747,0.0,1.0
2020-09-11,98.85,100.08,97.6201,99.15,89743,92.4387039560136,93.5889275864223,91.2885738397213,92.7192463048938,95967.3293799236,0.0,1.0
2020-09-14,90.88,100.61,86.85,100.47,458210,84.9856288874306,94.0845524027773,81.2170100008071,93.9536326399665,489990.194167509,0.0,1.0
2020-09-15,86.41,92.38,86.01,91.11,312215,80.8055478891162,86.3883406318315,80.4314914239427,85.2007113549054,333869.379699284,0.0,1.0
2020-09-16,81.61,86.35,80.8,86.35,415186,76.3168703070336,80.7494394193402,75.5594059650572,80.7494394193402,443982.167031779,0.0,1.0
2020-09-17,79.98,82.98,79.62,80.94,184199,74.7925902114514,77.598013700253,74.4559393927952,75.6903257278679,196974.539568017,0.0,1.0
2020-09-18,78.59,82.25,78.5,80.6,303242,73.4927439949733,76.9153606513113,73.4085812903093,75.3723777324704,324274.036925741,0.0,1.0
2020-09-21,81.6,81.65,77.52,78.23,259428,76.3075188954043,76.354275953551,72.4921429506341,73.1560931763171,277421.217547606,0.0,1.0
2020-09-22,84.08,84.4,80.7,82.3,193731,78.6266689794803,78.9259141516191,75.4658918487638,76.962117709458,207167.653054856,0.0,1.0
2020-09-23,80.27,85.5399,79.865,83.36,125478,75.0637811487022,79.9918815632475,74.685048977714,77.9533673421679,134180.811382883,0.0,1.0
2020-09-24,77.95,80.69,77.64,80.15,122283,72.8942536506956,75.4565404371344,72.6043598901861,74.9515642091502,130764.214908853,0.0,1.0
2020-09-25,81.28,81.76,76.75,77.01,100931,76.0082737232654,76.4571414814737,71.772084255175,72.0152209575378,107931.298504007,0.0,1.0
2020-09-28,83.55,84.29,81.3,82.13,79425,78.1310441631253,78.8230486236964,76.0269765465241,76.8031437117592,84933.7010797547,0.0,1.0
2020-09-29,85.2,86.09,83.04,83.63,65047,79.6740270819662,80.5063027169774,77.6541221700291,78.20585545616,69558.4822679862,0.0,1.0
2020-09-30,86.59,88.79,85.31,85.31,103937,80.9738732984443,83.0311838568988,79.776892609889,79.776892609889,111145.786454221,0.0,1.0
2020-10-01,82.84,87.7399,81.49,86.72,218120,77.4670939374423,82.049192121702,76.2046533674815,81.0954416496257,233248.207485251,0.0,1.0
2020-10-02,81.46,84.055,80.06,81.24,99247,76.1765991325935,78.6032904504069,74.8674015044861,75.9708680767481,106130.500863235,0.0,1.0
2020-10-05,86.23,86.52,82.01,82.27,161742,80.6372224797881,80.9084134170389,76.6909267722072,76.93406347457,172959.983381073,0.0,1.0
2020-10-06,87.06,88.36,85.31,86.82,239618,81.4133896450232,82.6290731568373,79.776892609889,81.1889557659191,256237.250051352,0.0,1.0
2020-10-07,89.37,89.81,86.69,87.52,185145,83.5735657314005,83.9850278430914,81.0673874147377,81.8435545799728,197986.151544365,0.0,1.0
2020-10-08,89.85,90.17,88.61,89.95,185527,84.0224334896087,84.3216786617476,82.8628584475707,84.1159476059022,198394.646021072,0.0,1.0
2020-10-09,93.71,94.0,89.13,90.55,132194,87.6320783785335,87.9032693157843,83.3491318522964,84.6770323036625,141362.614800593,0.0,1.0
2020-10-12,96.85,97.87,93.74,94.95,228570,90.5684216301459,91.5222656163384,87.6601326134215,88.7916534205715,244422.990944911,0.0,1.0
2020-10-13,96.6,98.13,95.63,96.05,75000,90.3346363394124,91.7654023187012,89.4275494113666,89.8203086997988,80201.7951650186,0.0,1.0
2020-10-14,99.69,100.02,95.81,97.08,225088,93.2242225328781,93.5328191166463,89.5958748206947,90.7835040976207,240699.488934716,0.0,1.0
2020-10-15,103.67,104.93,96.335,97.96,224931,96.9460843613549,98.1243622266516,90.0868239312349,91.6064283210025,240531.599843504,0.0,1.0
2020-10-16,108.03,108.19,103.07,103.07,162900,101.023299831747,101.172922417816,96.3849996635946,96.3849996635946,174198.29909842,0.0,1.0
2020-10-19,107.82,113.41,106.19,109.02,443177,100.826920187531,106.054359288331,99.3026400919483,101.949089583051,473914.54634463,0.0,1.0
2020-10-20,104.11,108.685,103.01,106.97,65838,97.3575464730458,101.635817293468,96.3288911938186,100.032050199037,70404.3438676599,0.0,1.0
2020-10-21,105.22,105.56,102.83,104.51,77265,98.3955531639024,98.7135011593,96.1605657844905,97.7316029382194,82623.8893790022,0.0,1.0
2020-10-22,106.54,108.0,104.3534,105.01,102884,99.6299394989751,100.995245596859,97.5851598321039,98.1991735196863,110019.753250104,0.0,1.0
2020-10-23,108.87,109.12,107.56,107.81,87713,101.808818408611,102.042603699345,100.583783485168,100.817568775901,93796.5341241238,0.0,1.0
2020-10-26,109.9,110.58,107.49,108.54,96467,102.772013806433,103.407909797228,100.518323603762,101.500221824843,103157.687655785,0.0,1.0
2020-10-27,111.65,112.81,110.15,110.15,107821,104.408510841567,105.493274590571,103.005799097166,103.005799097166,115299.1700865,0.0,1.0
2020-10-28,107.0,110.32,106.3801,109.92,143943,100.060104433925,103.164773094865,99.480410427022,102.790716629692,153926.49335251,0.0,1.0
2020-10-29,107.03,108.46,105.41,107.92,207107,100.088158668813,101.425410531808,98.5732299848599,100.920434303824,221471.37588322,0.0,1.0
2020-10-30,122.54,124.84,109.0,109.0,566421,114.592198105917,116.743022780665,101.930386759792,101.930386759792,605706.413588868,0.0,1.0
2020-11-02,126.25,128.91,119.3731,122.12,205852,118.061571820402,120.549047313806,111.630699557022,114.199438817485,220129.332510792,0.0,1.0
2020-11-03,123.64,127.0,116.68,127.0,187982,115.620853385144,118.762927692602,109.112270891125,118.762927692602,201019.918116141,0.0,1.0
2020-11-04,123.75,127.94,123.61,124.45,138802,115.723718913067,119.64196038576,115.592799150256,116.378317727121,148428.927633266,0.0,1.0
2020-11-05,124.19,126.73,123.435,124.95,106144,116.135181024758,118.51043957861,115.429149446743,116.845888308588,113505.85794661,0.0,1.0
2020-11-06,121.85,126.51,121.0,123.2,202867,113.946950703493,118.304708522765,113.152080714999,115.209391273454,216937.301063224,0.0,1.0
2020-11-09,115.7,125.33,115.44,124.35,162030,108.195832551449,117.201241950503,107.952695849087,116.284803610827,173267.958274507,0.0,1.0
2020-11-10,113.59,117.3,110.26,115.96,143398,106.222684697659,109.692058412144,103.108664625089,108.438969253812,153343.693640978,0.0,1.0
2020-11-11,113.3,115.59,110.235,114.2,122441,105.951493760408,108.092967023527,103.085286096016,106.793120807049,130933.173357334,0.0,1.0
2020-11-12,118.67,120.67,113.0101,113.81,89201,110.973201805363,112.843484131231,105.680396337274,106.428415753504,95387.7377401977,0.0,1.0
2020-11-13,122.55,123.33,119.1,119.75,62866,114.601549517547,115.330959624635,111.375312505425,111.983154261332,67226.2140645872,0.0,1.0
2020-11-16,124.18,125.0,122.78,123.2,112203,116.125829613129,116.892645366734,114.816631985021,115.209391273454,119985.093638674,0.0,1.0
2020-11-17,121.68,125.0,119.29,124.83,164845,113.787976705794,116.892645366734,111.552989326382,116.733671369036,176278.198986367,0.0,1.0
2020-11-18,122.77,124.1,118.84,121.54,83116,114.807280573392,116.051018320094,111.132175803062,113.657056942983,88880.6987591424,0.0,1.0
2020-11-19,130.65,131.64,123.04,123.04,155539,122.176192937311,123.101982688615,115.059768687384,115.059768687384,166326.760242291,0.0,1.0
2020-11-20,124.57,129.81,124.09,128.54,110431,116.490534666673,121.390674360446,116.041666908465,120.20304508352,118090.192558242,0.0,1.0
2020-11-23,123.28,126.55,123.06,125.59,118691,115.284202566488,118.342114169282,115.078471510643,117.444378652865,126923.083599083,0.0,1.0
2020-11-24,116.8,124.685,116.59,123.36,156140,109.224487830677,116.59807590041,109.028108186461,115.359013859523,166969.44396088,0.0,1.0
2020-11-25,120.15,120.93,116.19,116.8,111558,112.357210726505,113.086620833594,108.654051721287,109.224487830677,119295.358200255,0.0,1.0
2020-11-27,122.84,123.35,120.3,120.3,49807,114.872740454797,115.349662447894,112.497481900945,112.497481900945,53261.4774904546,0.0,1.0
2020-11-30,123.11,125.46,121.29,123.0,154488,115.125228568789,117.322810301684,113.42327165225,115.022363040867,165202.865752713,0.0,1.0
2020-12-01,119.42,123.22,115.665,123.22,163312,111.674557677563,115.228094096712,108.163102610747,115.228094096712,174638.874293194,0.0,1.0
2020-12-02,119.62,124.319,118.27,120.0,132382,111.86158591015,116.255814234777,110.59914534019,112.216939552065,141563.65396714,0.0,1.0
2020-12-03,114.88,121.685,114.62,120.14,100944,107.429016797844,113.792652411609,107.185880095481,112.347859314876,107945.200148501,0.0,1.0
2020-12-04,113.05,115.91,111.42,114.38,111072,105.717708469675,108.392212195666,104.193428374092,106.961446216377,118775.650567586,0.0,1.0
2020-12-07,112.83,117.715,108.73,113.82,192875,105.511977413829,110.080141994761,101.6778986458,106.437767165134,206252.283232707,0.0,1.0
2020-12-08,122.47,122.65,112.06,112.06,129889,114.526738224512,114.69506363384,104.79191871837,104.79191871837,138897.746295854,0.0,1.0
2020-12-09,114.04,123.33,111.715,122.89,116857,106.643498220979,115.330959624635,104.469295017158,114.919497512944,124961.882367981,0.0,1.0
2020-12-10,113.22,114.065,110.54,113.33,146718,105.876682467373,106.666876750053,103.370504150711,105.979547995296,156893.959773617,0.0,1.0
2020-12-11,117.64,118.59,113.26,113.48,107081,110.010006407541,110.898390512328,105.914088113891,106.119819169736,114507.845707538,0.0,1.0
2020-12-14,121.55,124.7699,119.12,119.12,144585,113.666408354613,116.677469385143,111.394015328683,111.394015328683,154613.020719122,0.0,1.0
2020-12-15,123.46,123.93,120.565,122.0,129116,115.452527975816,115.892044322395,112.745294309123,114.087221877933,138071.133127021,0.0,1.0
2020-12-16,123.73,131.69,122.9922,123.58,252996,115.705016089808,123.148739746762,115.015068939796,115.564744915368,270543.111594255,0.0,1.0
2020-12-17,128.55,129.12,120.7178,123.08,145217,120.21239649515,120.745426958022,112.888183878819,115.097174333901,155288.854513046,0.0,1.0
2020-12-18,128.97,134.52,128.41,132.55,302432,120.605155783582,125.795189237865,120.081476732339,123.952961146885,323407.857537959,0.0,1.0
2020-12-21,130.23,130.63,122.7638,128.64,157913,121.783433648879,122.157490114052,114.801482698182,120.296559199814,168865.414398581,0.0,1.0
2020-12-22,127.1,131.48,125.85,130.35,145548,118.856441808896,122.952360102546,117.687515355228,121.895650588431,155642.811769041,0.0,1.0
2020-12-23,125.95,128.72,123.25,126.7,78233,117.781029471522,120.371370492849,115.2561483316,118.482385343722,83659.0272152651,0.0,1.0
2020-12-24,124.19,125.68,121.13,125.65,44658,116.135181024758,117.52854135753,113.27364906618,117.500487122642,47755.3569130587,0.0,1.0
2020-12-28,123.61,129.33,119.43,125.65,170535,115.592799150256,120.941806602238,111.683909089193,117.500487122642,182362.84184622,0.0,1.0
2020-12-29,124.55,126.0,119.05,125.0,121544,116.471831843414,117.827786529668,111.328555447278,116.892645366734,129973.959887161,0.0,1.0
2020-12-30,122.73,129.4,120.91,125.47,140832,114.769874926875,121.007266483644,113.067918010335,117.332161713313,150599.722889065,0.0,1.0
2020-12-31,124.76,125.54,120.6,123.16,122556,116.66821148763,117.397621594719,112.778024249825,115.171985626936,131056.149443254,0.0,1.0
2021-01-04,131.87,135.361,127.13,127.26,249598,123.31706515609,126.581642955892,118.884496043784,119.006064394965,266909.435594645,0.0,1.0
2021-01-05,126.72,136.42,126.13,132.31,210724,118.501088166981,127.571957447439,117.94935488085,123.728527267781,225339.241124711,0.0,1.0
2021-01-06,122.89,126.7,116.9,126.62,230723,114.919497512944,118.482385343722,109.31800194697,118.407574050687,246725.317144781,0.0,1.0
2021-01-07,126.53,128.27,120.5318,122.19,80231,118.323411346023,119.950556969528,112.714247622513,114.26489869889,85795.6030384617,0.0,1.0
2021-01-08,129.46,131.13,125.05,126.9,85446,121.06337495342,122.625060695519,116.939402424881,118.669413576309,91372.3011956021,0.0,1.0
2021-01-11,126.6,129.46,123.89,128.94,123496,118.388871227429,121.06337495342,115.854638675878,120.577101548694,132061.345275988,0.0,1.0
2021-01-12,130.49,132.45,122.535,127.02,191918,122.026570351241,123.859447030592,114.587522400102,118.781630515861,205228.908326401,0.0,1.0
2021-01-13,134.53,137.28,129.05,132.3,166340,125.804540649494,128.376178847562,120.679967076617,123.719175856152,177876.888103323,0.0,1.0
2021-01-14,133.62,137.56,132.93,136.1,125611,124.953562191225,128.638018373184,124.3083147888,127.272712275301,134323.035899641,0.0,1.0
2021-01-15,136.54,139.83,133.0,133.01,76262,127.684174386991,130.760788813044,124.373774670206,124.383126081835,81551.3240383289,0.0,1.0
2021-01-19,141.98,143.15,136.7095,138.19,153713,132.771342313352,133.865457473984,127.842680814109,129.227157305832,164374.11386934,0.0,1.0
2021-01-20,144.8,147.96,142.34,143.18,105295,135.408440392825,138.363486467696,133.107993132008,133.893511708872,112597.973625342,0.0,1.0
2021-01-21,140.98,147.1313,140.98,146.85,128668,131.836201150418,137.588534985973,131.836201150418,137.32547977684,137592.061070568,0.0,1.0
2021-01-22,136.1,143.9399,134.37,139.89,180398,127.272712275301,134.604125478586,125.654918063425,130.81689728282,192909.912589053,0.0,1.0
2021-01-25,132.19,139.66,131.78,136.0,181757,123.616310328229,130.601814815345,123.232902451426,127.179198159007,194363.169117444,0.0,1.0
2021-01-26,128.83,133.75,128.0,132.33,122763,120.474236020771,125.075130542406,119.698068855536,123.74723009104,131277.506397909,0.0,1.0
2021-01-27,125.73,128.08,118.0219,126.63,154815,117.575298415676,119.772880148571,110.367136817666,118.416925462317,165552.545579632,0.0,1.0
2021-01-28,132.52,134.37,126.5145,127.24,127703,123.924906911997,125.654918063425,118.308916657998,118.987361571706,136560.131306112,0.0,1.0
2021-01-29,133.6,135.15,129.34,132.5,117054,124.934859367966,126.384328170513,120.951158013868,123.906204088739,125172.545749948,0.0,1.0
2021-02-01,133.71,135.03,128.73,135.03,94878,125.037724895889,126.272111230961,120.380721904478,126.272111230961,101458.478955555,0.0,1.0
2021-02-02,143.35,143.44,136.32,136.45,149948,134.052485706571,134.136648411235,127.478443331146,127.600011682327,160347.983752056,0.0,1.0
2021-02-03,142.86,144.91,141.4075,144.91,77079,133.594266536734,135.511305920748,132.235973997572,135.511305920748,82424.9889269926,0.0,1.0
2021-02-04,149.41,151.22,142.37,142.79,105175,139.71944115395,141.412046658861,133.136047366896,133.528806655328,112469.650753078,0.0,1.0
2021-02-05,149.8,151.39,147.07,149.96,66673,140.084146207495,141.571020656559,137.531210832685,140.233768793564,71297.2571871636,0.0,1.0
2021-02-08,150.78,153.33,148.75,150.27,90725,141.00058454717,143.385194512651,139.102247986414,140.523662554074,97017.4382179507,0.0,1.0
2021-02-09,155.14,157.32,148.96,149.47,87717,145.077800017562,147.116407752757,139.29862763063,139.775549623726,93800.8115531988,0.0,1.0
2021-02-10,156.74,158.1091,153.5578,153.79,83966,146.574025878256,147.854327644429,143.598219669568,143.815359447601,89789.6524376792,0.0,1.0
2021-02-11,162.57,163.36,156.72,156.72,72169,152.02589885816,152.764660376878,146.555323054997,146.555323054997,77174.4447368565,0.0,1.0
2021-02-12,167.47,168.97,160.9118,162.0,89251,156.608090556536,158.010802300937,150.475247781783,151.492868395288,95441.2056036411,0.0,1.0
2021-02-16,159.76,171.6,159.3,169.57,80231,149.398152190316,160.470223559453,148.967987255366,158.571886998697,85795.6030384614,0.0,1.0
2021-02-17,161.71,162.48,153.45,156.87,77072,151.221677458037,151.941736153496,143.497411452203,146.695594229437,82417.5034261109,0.0,1.0
2021-02-18,167.74,168.3,160.36,160.36,91563,156.860578670528,157.384257721771,149.959236888076,149.959236888076,97913.5596092615,0.0,1.0
2021-02-19,174.55,174.795,166.69,166.69,85138,163.228889990108,163.457999575027,155.878680449448,155.878680449448,91042.9391567914,0.0,1.0
2021-02-22,165.37,172.745,165.07,172.08,113141,154.644294114375,161.540960191012,154.363751765495,160.919091317661,120988.150756872,0.0,1.0
2021-02-23,165.4,167.92,153.13,164.55,151567,154.672348349263,157.028904079856,143.198166280064,153.877478360769,162079.273170352,0.0,1.0
2021-02-24,147.77,157.845,141.43,157.17,487070,138.185809646739,147.607356863298,132.257014673738,146.976136578317,520851.844947008,0.0,1.0
2021-02-25,140.87,155.96,138.87,147.4,214855,131.733335622495,145.844615771167,129.863053296627,137.839807416453,229756.756002401,0.0,1.0
2021-02-26,129.54,144.13,127.69,143.19,333458,121.138186246454,134.78189581366,119.408175095027,133.902863120502,356585.736161824,0.0,1.0
2021-03-01,125.48,134.12,123.88,133.41,285151,117.341513124943,125.421132772691,115.845287264249,124.757182547008,304928.294574669,0.0,1.0
2021-03-02,126.41,128.1,120.25,125.98,182573,118.211194406471,119.791582971829,112.450724842799,117.80908370641,195235.76464884,0.0,1.0
2021-03-03,125.49,130.81,123.6,126.13,156334,117.350864536572,122.32581552338,115.583447738627,117.94935488085,167176.89927104,0.0,1.0
2021-03-04,122.61,126.25,119.12,124.98,231416,114.657657987323,118.061571820402,111.394015328683,116.873942543476,247466.381732105,0.0,1.0
2021-03-05,120.36,125.67,114.4025,125.67,258774,112.553590370721,117.5191899459,106.982486892543,117.5191899459,276721.857893768,0.0,1.0
2021-03-08,118.8,123.44,118.19,118.19,133889,111.094770156544,115.433825152558,110.524334047155,110.524334047155,143175.175371323,0.0,1.0
2021-03-09,125.62,128.68,119.06,119.06,158164,117.472432887753,120.333964846331,111.337906858907,111.337906858907,169133.823073067,0.0,1.0
2021-03-10,130.43,133.39,127.32,127.32,194678,121.970461881465,124.73847972375,119.062172864741,119.062172864741,208180.334388474,0.0,1.0
2021-03-11,138.87,140.95,132.91,132.96,107973,129.863053296627,131.80814691553,124.289611965541,124.336369023688,115461.712391368,0.0,1.0
2021-03-12,140.85,141.29,136.488,138.19,95997,131.714632799236,132.126094910927,127.635547046519,129.227157305832,102655.089739418,0.0,1.0
2021-03-15,140.13,141.19,136.42,141.19,88629,131.041331161924,132.032580794634,127.571957447439,132.032580794634,94776.0653824058,0.0,1.0
2021-03-16,138.34,141.0,135.43,140.86,98432,129.367428480272,131.854903973676,126.646167696135,131.723984210866,105258.974689108,0.0,1.0
2021-03-17,132.73,138.33,128.0,138.33,220074,124.121286556213,129.358077068643,119.698068855536,129.358077068643,235337.731588618,0.0,1.0
2021-03-18,117.0,132.915,115.805,132.66,294373,109.411516063263,124.294287671356,108.294022373558,124.055826674808,314789.907308162,0.0,1.0
2021-03-19,115.19,121.52,114.55,116.22,318787,107.718910558353,113.638354119725,107.120420214075,108.682105956175,340897.195670278,0.0,1.0
2021-03-22,119.04,122.0099,115.2,115.2,147897,111.319204035649,114.096479775446,107.728261969983,107.728261969983,158154.73199361,0.0,1.0
2021-03-23,119.6,121.6795,116.3987,120.06,138075,111.842883086892,113.787509135213,108.849215681991,112.273048021841,147651.504898799,0.0,1.0
2021-03-24,111.96,120.84,111.355,120.84,113379,104.698404602077,113.00245812893,104.132644198502,113.00245812893,121242.657786862,0.0,1.0
2021-03-25,114.71,114.88,108.56,111.96,113531,107.270042800145,107.429016797844,101.518924648102,104.698404602077,121405.20009173,0.0,1.0
2021-03-26,111.73,117.56,109.03,115.5,90552,104.483322134602,109.935195114506,101.958440994681,108.008804318863,96832.4394104368,0.0,1.0
2021-03-29,106.61,112.7,106.05,112.7,137534,99.6953993803805,105.390409062648,99.1717203291375,105.390409062648,147072.982616342,0.0,1.0
2021-03-30,105.85,106.325,103.69,105.55,147513,98.9846920965508,99.4288841489444,96.9647871846136,98.7041497476706,157744.098802365,0.0,1.0
2021-03-31,107.18,109.045,106.38,107.48,145230,100.228429843253,101.972468112125,99.4803169129057,100.508972192133,155302.756157542,0.0,1.0
2021-04-01,111.0,113.0,109.04,109.04,137702,103.80066908566,105.670951411528,101.96779240631,101.96779240631,147252.634637512,0.0,1.0
2021-04-05,96.83,108.9,96.1,108.0262,533822,90.5497188068872,101.836872643499,89.8670657579455,101.019746295327,570846.435981074,0.0,1.0
2021-04-06,100.55,104.48,95.9501,97.0,337816,94.0284439330012,97.7035487033314,89.7268880976217,90.708692804586,361245.995139546,0.0,1.0
2021-04-07,100.56,100.845,98.0,100.81,121529,94.0377953446306,94.3043105760667,91.6438339675198,94.271580635364,129957.919528127,0.0,1.0
2021-04-08,103.43,104.9999,100.355,100.81,416608,96.7216504822508,98.1897285939407,93.8460914062291,94.271580635364,445502.793068108,0.0,1.0
2021-04-09,101.74,103.89,99.95,101.46,285764,95.1412619168925,97.1518154172004,93.4673592352409,94.879422391271,305583.810580485,0.0,1.0
2021-04-12,98.67,101.99,97.87,101.99,109180,92.2703785466855,95.375047207626,91.5222656163384,95.375047207626,116752.42661489,0.0,1.0
2021-04-13,101.08,101.41,97.885,99.07,144019,94.5240687493562,94.8326653331244,91.5362927337824,92.6444350118591,154007.764504944,0.0,1.0
2021-04-14,103.65,104.58,100.99,100.99,125713,96.9273815380962,97.7970628196247,94.4399060446921,94.4399060446921,134432.110341066,0.0,1.0
2021-04-15,105.67,107.81,104.58,106.0,244065,98.8163666872227,100.817568775901,97.7970628196247,99.1249632709908,260992.681826003,0.0,1.0
2021-04-16,107.05,108.31,104.75,106.25,230229,100.106861492071,101.285139357368,97.9560368173235,99.3587485617243,246197.054653962,0.0,1.0
2021-04-19,106.32,107.28,105.17,107.05,129813,99.4242084431297,100.321943959546,98.3487961057557,100.106861492071,138816.475143421,0.0,1.0
2021-04-20,101.89,106.85,101.52,105.5,112008,95.2815330913326,99.9198332594846,94.9355308610471,98.6573926895239,119776.568971245,0.0,1.0
2021-04-21,104.41,104.445,101.3,101.3,91651,97.638088821926,97.6708187626287,94.7297998052016,94.7297998052016,98007.6630489216,0.0,1.0
2021-04-22,102.82,105.36,100.97,105.36,95920,96.1512143728611,98.5264729267132,94.4212032214335,98.5264729267132,102572.749229714,0.0,1.0
2021-04-23,105.97,106.61,103.9,103.91,79464,99.0969090361028,99.6953993803805,97.1611668288297,97.170518240459,84975.4060132405,0.0,1.0
2021-04-26,108.68,109.6299,105.46,106.47,126389,101.631141587654,102.519432178325,98.6199870430065,99.5644796175698,135154.99585482,0.0,1.0
2021-04-27,115.01,115.28,108.9,108.9,227473,107.550585149025,107.803073263017,101.836872643499,101.836872643499,243249.906020964,0.0,1.0
2021-04-28,113.56,114.9798,111.28,114.46,163498,106.194630462771,107.522343885904,104.062508611282,107.036257509411,174837.774745203,0.0,1.0
2021-04-29,114.82,116.1236,113.0,115.37,214004,107.372908328068,108.591958348068,105.670951411528,107.887235967681,228846.732966594,0.0,1.0
2021-04-30,109.94,113.56,108.98,110.06,395035,102.80941945295,106.194630462771,101.911683936534,102.921636392502,422433.548706843,0.0,1.0
2021-05-03,107.55,110.94,103.21,110.92,276253,100.574432073538,103.744560615884,96.5159194264053,103.725857792626,295413.153596293,0.0,1.0
2021-05-04,102.0,107.0,100.95,106.05,179846,95.3843986192554,100.060104433925,94.4025003981748,99.1717203291375,192319.627376639,0.0,1.0
2021-05-05,101.62,103.4535,100.11,100.11,148292,95.0290449773405,96.7436262995797,93.6169818213103,93.6169818213103,158577.128114812,0.0,1.0
2021-05-06,99.83,103.17,99.1,101.63,242675,93.3551422956888,96.478513779888,92.6724892467471,95.0383963889698,259506.275222279,0.0,1.0
2021-05-07,104.69,105.78,100.31,100.31,141364,97.8999283475475,98.9192322151454,93.8040100538971,93.8040100538971,151168.620956102,0.0,1.0
2021-05-10,95.63,103.68,95.1501,103.68,317172,89.4275494113666,96.9554357729843,88.9787751672746,96.9554357729843,339170.183681057,0.0,1.0
2021-05-11,93.52,96.68,92.26,93.06,289550,87.4544015575761,90.4094476324471,86.2761236922794,87.0242366226265,309632.397200415,0.0,1.0
2021-05-12,90.19,93.76,90.06,92.48,204094,84.3403814850063,87.6788354366802,84.2188131338249,86.4818547481248,218249.402432124,0.0,1.0
2021-05-13,82.33,92.0,81.45,90.63,402593,76.990171944346,86.0329869899166,76.1672477209642,84.7518435966972,430515.750944938,0.0,1.0
2021-05-14,83.57,85.0,78.86,82.89,391800,78.149746986384,79.4869988493795,73.7452321089655,77.513850995589,418974.177942057,0.0,1.0
2021-05-17,82.41,83.8,81.01,83.12,118832,77.0649832373807,78.3648294538588,75.7557856092733,77.7289334630638,127073.862973993,0.0,1.0
2021-05-18,85.48,88.08,82.94,82.94,186454,79.9358666075877,82.3672336312158,77.5606080537357,77.5606080537357,199385.940209312,0.0,1.0
2021-05-19,82.47,84.74,80.36,82.76,201847,77.1210917071568,79.2438621470166,75.1479438533663,77.3922826444076,215846.55664898,0.0,1.0
2021-05-20,82.25,86.75,81.15,83.25,218397,76.9153606513113,81.1234958845137,75.886705372084,77.8505018142452,233544.419448728,0.0,1.0
2021-05-21,82.02,83.545,80.21,83.27,391191,76.7002781838365,78.1263684573107,75.0076726789262,77.8692046375038,418322.939365317,0.0,1.0
2021-05-24,84.07,84.44,82.73,83.11,134598,78.6173175678509,78.9633197981365,77.3642284095196,77.7195820514344,143933.349674949,0.0,1.0
2021-05-25,85.3,86.6,83.5525,84.06,250167,79.7675411982596,80.9832247100737,78.1333820160327,78.6079661562216,267517.899880629,0.0,1.0
2021-05-26,87.63,87.71,84.4,85.4,170781,81.9464201078955,82.0212314009302,78.9259141516191,79.861055314553,182625.903734361,0.0,1.0
2021-05-27,88.39,89.265,85.6,88.32,242117,82.6571273917253,83.4753759092924,80.0480835471398,82.5916675103199,258909.573866251,0.0,1.0
2021-05-28,89.87,91.52,89.25,89.25,172896,84.0411363128674,85.5841192317083,83.4613487918484,83.4613487918484,184887.594358014,0.0,1.0
2021-06-01,88.65,92.06,87.78,91.1,258068,82.9002640940881,86.0890954596926,82.0866912823356,85.1913599432761,275966.891661947,0.0,1.0
2021-06-02,90.84,90.91,88.63,88.66,263499,84.9482232409133,85.0136831223187,82.8815612708294,82.9096155057174,281774.570989163,0.0,1.0
2021-06-03,91.48,91.81,89.51,90.39,124900,85.546713585191,85.8553101689592,83.7044854942112,84.527409717593,133562.722881478,0.0,1.0
2021-06-04,93.0,93.29,91.41,92.0,131719,86.9681281528505,87.2393190901013,85.4812537037856,86.0329869899166,140854.670097881,0.0,1.0
2021-06-07,93.19,93.22,90.24,93.01,141430,87.1458049738079,87.1738592086959,84.387138543153,86.9774795644798,151239.198535848,0.0,1.0
2021-06-08,95.69,96.59,93.81,93.81,187915,89.4836578811426,90.3252849277831,87.7255924948269,87.7255924948269,200948.271179126,0.0,1.0
2021-06-09,91.88,96.48,91.27,95.97,176104,85.9207700503645,90.2224193998604,85.3503339409748,89.7454974067641,188318.092476539,0.0,1.0
2021-06-10,92.51,93.39,91.26,91.42,210887,86.5099089830129,87.3328332063947,85.3409825293455,85.4906051154149,225513.546359537,0.0,1.0
2021-06-11,95.15,95.3,92.385,93.07,232187,88.9786816531583,89.1189528275984,86.3930163376461,87.0335880342558,248290.856186402,0.0,1.0
2021-06-14,100.35,100.43,95.71,96.03,209793,93.8414157004144,93.9162269934492,89.5023607044013,89.8016058765401,224343.669507397,0.0,1.0
2021-06-15,112.61,112.93,100.265,100.37,798341,105.306246357984,105.605491530123,93.7619287015651,93.8601185236731,853711.75138448,0.0,1.0
2021-06-16,113.32,114.9,110.0,111.465,392473,105.970196583667,107.447719621102,102.865527922726,104.235509726424,419693.855384004,0.0,1.0
2021-06-17,118.03,119.55,111.8,112.88,261982,110.374711461085,111.796126028745,104.548782016007,105.558734471976,280152.356012293,0.0,1.0
2021-06-18,118.46,119.19,114.8649,116.98,317147,110.776822161147,111.459475210089,107.414896166283,109.392813240005,339143.449749335,0.0,1.0
2021-06-21,118.6,120.115,113.6101,117.75,388781,110.907741923958,112.324480785803,106.241481035034,110.112871935464,415745.788347347,0.0,1.0
2021-06-22,124.93,125.2,118.6,118.6,236397,116.827185485329,117.079673599321,110.907741923958,110.907741923958,252792.850288332,0.0,1.0
2021-06-23,127.93,129.05,125.13,125.33,225607,119.632608974131,120.679967076617,117.014213717916,117.201241950503,241254.485357258,0.0,1.0
2021-06-24,126.61,129.94,123.9,128.5,307442,118.398222639058,121.512242711628,115.863990087507,120.165639437003,328765.337454982,0.0,1.0
2021-06-25,120.25,130.77,118.96,128.51,1158818,112.450724842799,122.288409876863,111.244392742614,120.174990848632,1239190.45159382,0.0,1.0
2021-06-28,125.0,126.36,120.3,120.84,363628,116.892645366734,118.164437348325,112.497481900945,113.00245812893,388848.24496354,0.0,1.0
2021-06-29,127.5,127.74,123.66,124.65,128347,119.230498274069,119.454932153173,115.639556208403,116.565345959708,137248.797387262,0.0,1.0
2021-06-30,127.3,128.67,125.3,126.46,139334,119.043470041482,120.324613434702,117.173187715615,118.257951464618,148997.825700303,0.0,1.0
2021-07-01,127.62,128.44,123.995,124.55,243086,119.342715213621,120.109530967227,115.952828497986,116.471831843414,259945.781059783,0.0,1.0
2021-07-02,127.01,129.37,126.37,127.87,177499,118.772279104232,120.979212248756,118.173788759954,119.576500504355,189809.845866608,0.0,1.0
2021-07-06,128.07,129.53,125.1,127.02,149860,119.763528736941,121.128834834825,116.986159483028,118.781630515861,160253.880312397,0.0,1.0
2021-07-07,121.43,129.15,121.11,129.15,170624,113.554191415061,120.77348119291,113.254946242922,120.77348119291,182458.014643148,0.0,1.0
2021-07-08,119.5,121.375,116.5041,118.21,416527,111.749368970598,113.502758651099,108.947779560565,110.543036870413,445416.17512933,0.0,1.0
2021-07-09,111.74,119.5,111.43,119.5,289178,104.492673546231,111.749368970598,104.202779785722,111.749368970598,309234.596296397,0.0,1.0
2021-07-12,112.7,112.76,107.58,112.65,334048,105.390409062648,105.446517532424,100.602486308426,105.343652004501,357216.656950455,0.0,1.0
2021-07-13,114.55,116.17,110.87,112.16,116747,107.120420214075,108.635348898028,103.679100734479,104.885432834664,124844.253068406,0.0,1.0
2021-07-14,112.36,114.96,110.24,114.96,148188,105.07246106725,107.503828090878,103.08996180183,107.503828090878,158465.914958851,0.0,1.0
2021-07-15,113.78,114.9,110.39,112.06,185827,106.400361518616,107.447719621102,103.230232976271,104.79191871837,198715.453201733,0.0,1.0
2021-07-16,115.53,117.18,113.43,114.33,174648,108.036858553751,109.579841472592,106.07306211159,106.91468915823,186761.108293068,0.0,1.0
2021-07-19,117.25,117.48,112.0,114.27,145474,109.645301353997,109.860383821472,104.735810248594,106.858580688454,155563.679331145,0.0,1.0
2021-07-20,122.5,123.64,118.15,118.5,256444,114.5547924594,115.620853385144,110.486928400637,110.814227807664,274230.255457307,0.0,1.0
2021-07-21,124.65,124.77,119.945,122.17,204806,116.565345959708,116.67756289926,112.165506788104,114.246195875632,219010.784807557,0.0,1.0
2021-07-22,126.15,126.41,123.67,125.1,125684,117.968057704108,118.211194406471,115.648907620032,116.986159483028,134401.09898027,0.0,1.0
2021-07-23,127.42,127.89,123.98,126.2,122743,119.155686981034,119.595203327613,115.938801380542,118.014814762255,131256.119252532,0.0,1.0
2021-07-26,128.42,129.92,125.6,128.06,170361,120.090828143968,121.493539888369,117.453730064495,119.754177325312,182176.773681437,0.0,1.0
2021-07-27,127.65,127.82,124.79,127.31,150372,119.370769448509,119.529743446208,116.696265722518,119.052821453112,160801.391234056,0.0,1.0
2021-07-28,130.3,131.99,127.08,127.81,186269,121.848893530284,123.429282095642,118.837738985637,119.520392034579,199188.109114571,0.0,1.0
2021-07-29,119.4,126.75,112.67,120.26,805422,111.655854854305,118.529142401869,105.36235482776,112.460076254428,861283.870205326,0.0,1.0
2021-07-30,120.19,123.01,116.81,117.38,239792,112.394616373023,115.031714452496,109.233839242306,109.766869705178,256423.318216134,0.0,1.0
2021-08-02,120.98,124.51,120.105,121.15,176475,113.13337789174,116.434426196897,112.315129374173,113.292351889439,188714.824023289,0.0,1.0
2021-08-03,119.99,121.77,117.73,121.65,235281,112.207588140436,113.872139410458,110.094169112205,113.759922470906,251599.447576276,0.0,1.0
2021-08-04,120.77,121.0,118.51,119.71,291929,112.936998247524,113.152080714999,110.823579219294,111.945748614814,312176.39814305,0.0,1.0
2021-08-05,121.02,121.35,117.78,121.35,143481,113.170783538258,113.479380122026,110.140926170352,113.479380122026,153432.450294293,0.0,1.0
2021-08-06,124.95,125.59,119.03,119.98,127505,118.37016840417,118.976466185512,112.761913926758,113.661887195937,134592.608634312,1.63,1.0
2021-08-09,126.98,127.6719,121.7901,125.06,170005,120.293269179364,120.948733921411,115.376667842823,118.474375835338,179455.052200903,0.0,1.0
2021-08-10,130.66,130.9999,126.33,126.76,149239,123.77948142208,124.101482384389,119.677497995188,120.084854317028,157534.734480812,0.0,1.0
2021-08-11,135.29,135.54,129.48,131.0,112338,128.165666933975,128.402502004812,122.661619887731,124.101577118418,118582.522009029,0.0,1.0
2021-08-12,134.06,136.63,133.98,135.84,219191,127.000438385458,129.435102913659,126.924651162791,128.686704089816,231375.149830701,0.0,1.0
2021-08-13,135.52,135.52,132.09,133.34,90588,128.383555199145,128.383555199145,125.134178027265,126.318353381449,95623.5067720087,0.0,1.0
2021-08-16,134.9,135.64,131.79,134.45,249176,127.79620422347,128.497236033146,124.849975942261,127.369901095964,263026.923250564,0.0,1.0
2021-08-17,135.9,136.07,131.88,134.13,258564,128.743544506816,128.904592354985,124.935236567763,127.066752205293,272936.773137698,0.0,1.0
2021-08-18,136.62,138.5,134.9838,136.2,179811,129.425629510826,131.206629243518,127.875591339214,129.02774659182,189806.13741535,0.0,1.0
2021-08-19,138.56,140.61,134.5,136.34,151421,131.263469660519,133.205517241379,127.417268110131,129.160374231489,159838.025112866,0.0,1.0
2021-08-20,136.79,140.25,136.29,137.59,126077,129.586677358995,132.864474739375,129.113007217322,130.344549585672,133085.230530474,0.0,1.0
2021-08-23,138.04,139.295,134.93,136.35,110233,130.770852713178,131.959764768778,127.82462443197,129.169847634322,116360.511568849,0.0,1.0
2021-08-24,133.22,138.93,132.74,138.93,139591,126.204672547447,131.613985565357,125.749949211441,131.613985565357,147350.431997743,0.0,1.0
2021-08-25,130.67,134.79,130.27,133.77,93879,123.788954824913,127.691996792302,123.410018711574,126.725709703288,99097.4432844245,0.0,1.0
2021-08-26,129.55,131.26,128.28,130.02,117322,122.727933707565,124.347885592088,121.524811547715,123.173183640738,123843.567155756,0.0,1.0
2021-08-27,137.99,138.085,130.1603,130.75,111954,130.723485699011,130.813483025929,123.306095482491,123.864742047581,118177.176636569,0.0,1.0
2021-08-30,141.05,142.43,138.77,138.77,183518,133.622346966052,134.92967655707,131.462411120021,131.462411120021,193719.198081264,0.0,1.0
2021-08-31,146.78,146.99,138.01,141.1,100124,139.050606789628,139.249548249131,130.742432504678,133.669713980219,105689.583521445,0.0,1.0
2021-09-01,149.27,151.59,146.39,147.8,160374,141.409484095162,143.607313552526,138.681144079123,140.016893878642,169288.694695259,0.0,1.0
2021-09-02,149.58,150.75,147.53,149.75,77965,141.703159582999,142.811547714515,139.761112002138,141.864207431168,82298.8332392778,0.0,1.0
2021-09-03,149.56,151.27,148.07,149.33,56867,141.684212777332,143.304164661855,140.272675755146,141.466324512163,60028.0606659143,0.0,1.0
2021-09-07,148.83,149.95,148.37,149.8,87431,140.992654370489,142.053675487837,140.55687784015,141.911574445335,92291.018905192,0.0,1.0
2021-09-08,142.19,149.085,141.12,147.32,205820,134.702314889067,141.234226142743,133.688660785886,139.562170542636,217260.897291197,0.0,1.0
2021-09-09,153.88,155.56,144.06,144.06,219501,145.77672280139,147.368254477412,136.473841218925,136.473841218925,231702.381772009,0.0,1.0
2021-09-10,153.71,155.81,150.96,153.49,149235,145.615674953221,147.605089548249,143.010489174018,145.407260090885,157530.512133183,0.0,1.0
2021-09-13,147.84,154.535,145.31,154.11,99476,140.054787489976,146.397230686982,137.658016573109,145.99461106656,105005.563205418,0.0,1.0
2021-09-14,145.99,151.885,145.12,149.13,85332,138.302207965785,143.886778936113,137.478021919273,141.276856455493,90075.3419864557,0.0,1.0
2021-09-15,145.09,150.315,144.06,145.99,132835,137.449601710773,142.399454691259,136.473841218925,138.302207965785,140218.886851015,0.0,1.0
2021-09-16,148.33,148.605,142.38,144.0,84855,140.518984228816,140.779502806736,134.882309542903,136.417000801925,89571.8270316026,0.0,1.0
2021-09-17,147.85,152.4,147.71,148.37,202163,140.064260892809,144.374659182037,139.931633253141,140.55687784015,213400.615970655,0.0,1.0
2021-09-20,147.61,150.205,145.27,145.35,164888,139.836899224806,142.295247260091,137.620122961775,137.695910184443,174053.613995486,0.0,1.0
2021-09-21,152.55,153.26,147.42,147.42,145320,144.516760224539,145.189371825715,139.65690457097,139.65690457097,153397.889390519,0.0,1.0
2021-09-22,158.28,158.56,151.34,153.27,104949,149.945020048115,150.210275327453,143.370478481689,145.198845228549,110782.790349887,0.0,1.0
2021-09-23,161.3,161.89,158.88,158.88,63330,152.805987703823,153.364918470997,150.513424218124,150.513424218124,66850.3188487583,0.0,1.0
2021-09-24,160.35,163.61,157.34,160.67,132194,151.906014434643,154.994343758353,149.05452018177,152.209163325314,139542.255643341,0.0,1.0
2021-09-27,157.54,160.59,156.47,159.14,61132,149.243988238439,152.133376102646,148.230334135258,150.759732691794,64530.1388261851,0.0,1.0
2021-09-28,150.1,157.155,149.32,156.16,90343,142.195776530339,148.87926222935,141.456851109329,147.93665864742,95364.8879796843,0.0,1.0
2021-09-29,150.52,153.14,148.225,150.7,60600,142.593659449345,145.075690991713,140.419513499064,142.764180700347,63968.5665914222,0.0,1.0
2021-09-30,152.29,153.1,150.0,152.05,66185,144.270451750869,145.03779738038,142.101042502005,144.043090082866,69864.0194695258,0.0,1.0
2021-10-01,153.47,154.53,147.255,152.0,90397,145.388313285218,146.392493985565,139.500593424218,143.995723068698,95421.8896726861,0.0,1.0
2021-10-04,151.67,153.57,149.94,153.57,79421,143.683100775194,145.483047313553,142.044202085004,145.483047313553,83835.7677765236,0.0,1.0
2021-10-05,159.49,163.075,152.12,153.37,91191,151.091301790965,154.487516706763,144.1094039027,145.293579256883,96260.0256772009,0.0,1.0
2021-10-06,160.16,162.46,156.8,159.18,77648,151.726019780807,153.904902432505,148.542956428762,150.797626303128,81964.2121896164,0.0,1.0
2021-10-07,169.55,169.81,161.31,161.7,162695,160.621545041433,160.867853515103,152.815461106656,153.184923817161,171738.711907449,0.0,1.0
2021-10-08,174.72,176.895,167.8501,169.99,175587,165.519294306335,167.579759422614,159.011161293772,161.038374766105,185347.338318285,0.0,1.0
2021-10-11,177.3,181.3,171.22,173.22,153894,167.96343223737,171.752793370757,162.203603314622,164.098283881315,162448.491534988,0.0,1.0
2021-10-12,169.36,178.91,161.98,177.01,219790,160.441550387597,169.488650093558,153.450179096498,167.688703555199,232007.446388262,0.0,1.0
2021-10-13,165.87,171.975,161.35,170.27,127357,157.135332798717,162.918845228549,152.85335471799,161.303630045442,134436.381772009,0.0,1.0
2021-10-14,162.42,168.85,161.37,168.85,79835,153.867008821171,159.95840684309,152.872301523657,159.95840684309,84272.7807562076,0.0,1.0
2021-10-15,163.0,165.185,162.59,163.64,159071,154.416466185512,156.486404704624,154.02805666934,155.022763966854,167913.264954853,0.0,1.0
2021-10-18,156.17,160.0,148.9901,160.0,555670,147.946132050254,151.574445335472,141.144323549853,151.574445335472,586557.976862302,0.0,1.0
2021-10-19,169.95,172.62,156.21,157.89,154600,161.000481154771,163.529879711307,147.984025661588,149.57555733761,163193.735891648,0.0,1.0
2021-10-20,175.67,175.71,169.34,170.63,85516,166.419267575515,166.457161186848,160.42260358193,161.644672547447,90269.5699774264,0.0,1.0
2021-10-21,161.07,175.48,159.12,175.13,240495,152.588099438653,166.239272921679,150.740785886127,165.907703822507,253863.373306997,0.0,1.0
2021-10-22,163.09,163.92,157.12,160.66,98505,154.501726811013,155.288019246191,148.846105319433,152.199689922481,103980.588318285,0.0,1.0
2021-10-25,159.58,164.6,159.21,163.81,95000,151.176562416466,155.932210638867,150.826046511628,155.183811815023,100280.756207675,0.0,1.0
2021-10-26,154.1,160.7405,154.03,160.03,131918,145.985137663726,152.27595081529,145.918823843892,151.602865543972,139250.913656885,0.0,1.0
2021-10-27,148.47,155.72,146.24,153.97,202264,140.651611868484,147.519828922748,138.539043036621,145.861983426891,213507.230248308,0.0,1.0
2021-10-28,147.69,158.31,145.03,151.01,204012,139.912686447474,149.973440256616,137.392761293772,143.057856188185,215352.396162528,0.0,1.0
2021-10-29,144.3,151.305,144.17,147.69,258248,136.701202886929,143.337321571772,136.578048650094,139.912686447474,272603.207674943,0.0,1.0
2021-11-01,139.04,145.31,138.63,144.31,178263,131.718192996525,137.658016573109,131.329783480353,136.710676289762,188172.088882618,0.0,1.0
2021-11-02,136.72,139.82,135.02,139.0,273506,129.520363539161,132.457118417535,127.909885057471,131.680299385191,288709.352708803,0.0,1.0
2021-11-03,136.0,141.27,135.09,136.25,223793,128.838278535151,133.830761828388,127.976198877306,129.075113605988,236232.960778781,0.0,1.0
2021-11-04,138.31,140.09,135.03,135.79,161988,131.026634589682,132.712900294039,127.919358460305,128.639337075648,170992.411963883,0.0,1.0
2021-11-05,144.82,146.1516,137.535,138.74,207743,137.193819834269,138.455298155573,130.292445870088,131.433990911521,219290.790914221,0.0,1.0
2021-11-08,149.92,150.44,143.03,145.68,166978,142.025255279337,142.517872226677,135.498080727078,138.008532477947,176259.790632054,0.0,1.0
2021-11-09,143.23,151.317,142.93,150.11,244441,135.687548783748,143.348689655172,135.403346698744,142.205249933173,258028.719243792,0.0,1.0
2021-11-10,134.76,142.155,133.14,141.69,189367,127.663576583801,134.66915797915,126.128885324779,134.228644747394,199893.325902935,0.0,1.0
2021-11-11,140.74,142.48,134.95,136.25,96599,133.328671478214,134.977043571238,127.843571237637,129.075113605988,101968.639672687,0.0,1.0
2021-11-12,144.29,147.31,141.75,142.22,135562,136.691729484095,139.552697139802,134.285485164395,134.730735097568,143097.47234763,0.0,1.0
2021-11-15,141.0,145.99,140.655,144.29,123174,133.574979951885,138.302207965785,133.24814755413,136.691729484095,130020.861738149,0.0,1.0
2021-11-16,137.34,143.1499,133.31,140.87,221298,130.107714514836,135.611666827052,126.289933172948,133.451825715049,233599.271444695,0.0,1.0
2021-11-17,133.26,138.81,131.04,137.35,185241,126.242566158781,131.500304731355,124.139470729751,130.117187917669,195537.974322799,0.0,1.0
2021-11-18,130.0,134.76,126.94,134.76,466480,123.154236835071,127.663576583801,120.25537556803,127.663576583801,492410.180586907,0.0,1.0
2021-11-19,130.99,133.66,129.01,129.52,161148,124.092103715584,126.62150227212,122.216369954558,122.699513499064,170105.718961625,0.0,1.0
2021-11-22,134.1,135.15,128.39,131.6,178206,127.038331996792,128.033039294306,121.629018978883,124.669981288426,188111.920428894,0.0,1.0
2021-11-23,136.12,138.3537,132.05,134.71,216129,128.951959369153,131.068033360064,125.096284415932,127.616209569634,228142.94272009,0.0,1.0
2021-11-24,137.36,139.52,132.89,134.85,83688,130.126661320503,132.172916332531,125.892050253943,127.748837209302,88339.9571106092,0.0,1.0
2021-11-26,135.15,135.829,131.285,133.93,141499,128.033039294306,128.676283346699,124.371569099171,126.877284148623,149364.491817156,0.0,1.0
2021-11-29,138.56,139.15,134.44,135.85,109747,131.263469660519,131.822400427693,127.36042769313,128.696177492649,115847.496331828,0.0,1.0
2021-11-30,131.32,139.09,130.52,137.01,203600,124.404726009088,131.765560010692,123.646853782411,129.795092221331,214917.49435666,0.0,1.0
2021-12-01,127.01,133.6,126.4,131.99,202288,120.321689387864,126.564661855119,119.743811815023,125.039443998931,213532.564334086,0.0,1.0
2021-12-02,129.0,132.53,126.1,127.58,403178,122.206896551724,125.551007751938,119.459609730019,120.861673349372,425589.418171558,0.0,1.0
2021-12-03,125.86,130.79,122.9501,130.24,288259,119.232248062016,123.902635658915,116.475582571505,123.381598503074,304282.426354401,0.0,1.0
2021-12-06,130.45,132.74,123.055,126.8,209491,123.580539962577,125.749949211441,116.574958567228,120.122747928361,221135.956828442,0.0,1.0
2021-12-07,136.35,143.77,132.99,132.99,213149,129.169847634322,136.199112536755,125.986784282277,125.986784282277,224997.293735892,0.0,1.0
2021-12-08,140.94,141.2,133.21,136.33,164323,133.518139534884,133.764448008554,126.195199144614,129.150900828655,173457.207392776,0.0,1.0
2021-12-09,141.69,146.25,139.59,139.59,147896,134.228644747394,138.548516439455,132.239230152366,132.239230152366,156117.081264108,0.0,1.0
2021-12-10,132.46,142.57,131.75,142.57,74162,125.484693932104,135.062304196739,124.812082330928,135.062304196739,78284.4362302481,0.0,1.0
2021-12-13,132.1,133.35,128.21,131.24,82725,125.143651430099,126.327826784282,121.45849772788,124.328938786421,87323.4269187358,0.0,1.0
2021-12-14,130.79,133.61,128.49,131.96,96385,123.902635658915,126.574135257952,121.723753007217,125.01102379043,101742.744074492,0.0,1.0
2021-12-15,136.81,137.9,128.97,131.61,134126,129.605624164662,130.63822507351,122.178476343224,124.679454691259,141581.649548533,0.0,1.0
2021-12-16,130.9,141.36,128.925,138.21,190346,124.006843090083,133.916022453889,122.135846030473,130.931900561347,200926.745485327,0.0,1.0
2021-12-17,125.35,130.87,124.85,130.48,208888,118.749104517509,123.978422881582,118.275434375835,123.608960171077,220499.43792325,0.0,1.0
2021-12-20,122.51,123.88,118.01,122.68,110218,116.058658112804,117.356514300989,111.795626837744,116.219705960973,116344.677765237,0.0,1.0
2021-12-21,131.94,132.0,122.74,124.0,125769,124.992076984763,125.048917401764,116.276546377974,117.470195134991,132760.10976298,0.0,1.0
2021-12-22,136.67,137.37,130.035,130.17,94246,129.472996524993,130.136134723336,123.187393744988,123.31528468324,99484.8436794585,0.0,1.0
2021-12-23,138.09,139.55,135.87,136.99,76054,130.818219727346,132.201336541032,128.715124298316,129.776145415664,80281.606659142,0.0,1.0
2021-12-27,138.69,141.28,136.765,138.94,279331,131.386623897354,133.840235231222,129.562993851911,131.62345896819,294858.146444694,0.0,1.0
2021-12-28,126.75,138.385,125.52,138.38,134048,120.075380914194,131.097685110933,118.910152365678,131.092948409516,141499.313769752,0.0,1.0
2021-12-29,129.72,130.5687,125.0,126.18,96865,122.888981555734,123.69298925421,118.417535418337,119.535396952686,102249.425790068,0.0,1.0
2021-12-30,128.66,131.85,128.22,130.05,51667,121.884800855386,124.906816359262,121.467971130714,123.201603849238,54539.0087471784,0.0,1.0
2021-12-31,130.08,131.21,128.05,128.05,69019,123.230024057739,124.30051857792,121.306923282545,121.306923282545,72855.5527652368,0.0,1.0
2022-01-03,130.22,132.92,126.37,130.28,177763,123.362651697407,125.920470462443,119.715391606522,123.419492114408,187644.295428894,0.0,1.0
2022-01-04,120.91,133.11,119.48,131.25,144621,114.542913659449,126.100465116279,113.188217054264,124.338412189254,152660.034142213,0.0,1.0
2022-01-05,117.18,121.195,116.34,120.0,149897,111.009334402566,114.812905640203,110.213568564555,113.680834001604,158229.310665914,0.0,1.0
2022-01-06,121.28,122.16,113.47,116.94,99326,114.893429564288,115.727089013633,107.49470195135,110.781972734563,104847.2251693,0.0,1.0
2022-01-07,112.07,120.24,111.54,120.01,335020,106.168425554665,113.908195669607,105.666335204491,113.690307404437,353642.725733633,0.0,1.0
2022-01-10,107.41,111.62,102.865,111.62,227183,101.753819834269,105.742122427159,97.4481582464582,105.742122427159,239811.400395034,0.0,1.0
2022-01-11,108.73,110.16,104.2,107.57,364579,103.004309008287,104.359005613472,98.712857524726,101.905394279604,384844.819130924,0.0,1.0
2022-01-12,107.05,113.255,107.05,110.75,239312,101.412777332264,107.29102379043,101.412777332264,104.917936380647,252614.613995486,0.0,1.0
2022-01-13,102.33,107.81,101.94,107.67,128581,96.9413311948677,102.132755947608,96.5718684843625,102.000128307939,135728.420146727,0.0,1.0
2022-01-14,98.59,101.655,95.62,100.07,215000,93.398278535151,96.3018765036087,90.5846778936113,94.8003421545041,226951.18510158,0.0,1.0
2022-01-18,93.46,97.6,92.305,96.13,164699,88.5384228815825,92.4604116546378,87.444244854317,91.0678214381181,173854.108069977,0.0,1.0
2022-01-19,90.59,94.54,89.43,94.54,167952,85.8195562683774,89.5615503875969,84.7206415396953,89.5615503875969,177287.93227991,0.0,1.0
2022-01-20,92.0,96.0,89.98,92.0,210809,87.1553060678963,90.9446672012831,85.241678695536,87.1553060678963,222527.22037246,0.0,1.0
2022-01-21,92.5,94.6,88.53,90.84,390624,87.6289762095696,89.6183908045977,83.8680352846832,86.0563913392141,412337.58013544,0.0,1.0
2022-01-24,93.64,93.88,85.92,90.35,510546,88.7089441325849,88.9363058005881,81.3954771451484,85.5921946003742,538925.673250564,0.0,1.0
2022-01-25,89.46,92.165,87.4203,90.76,201686,84.7490617481957,87.3116172146485,82.8167717722534,85.9806041165464,212897.101015801,0.0,1.0
2022-01-26,90.15,96.05,88.7,91.19,288641,85.4027265437049,90.9920342154504,84.0290831328522,86.3879604383855,304685.660553047,0.0,1.0
2022-01-27,83.23,92.94,82.56,91.21,191256,78.8471317829457,88.0458059342422,78.2124137931035,86.4069072440524,201887.329571106,0.0,1.0
2022-01-28,89.64,89.65,80.85,83.5,283612,84.9195829991981,84.9290564020315,76.5924619085806,79.1029136594493,299377.113995485,0.0,1.0
2022-01-31,98.58,98.79,89.89,89.89,207278,93.3888051323176,93.5877465918204,85.1564180700347,85.1564180700347,218799.943002257,0.0,1.0
2022-02-01,95.12,97.81,92.1,96.98,164832,90.111007751938,92.6593531141406,87.2500400962309,91.8730606789628,173994.501128668,0.0,1.0
2022-02-02,92.08,96.15,90.975,96.15,187784,87.231093290564,91.0867682437851,86.1842822774659,91.0867682437851,198222.331828442,0.0,1.0
2022-02-03,91.05,95.23,90.43,90.43,242613,86.2553327987169,90.2152151831061,85.667981823042,85.667981823042,256099.106376975,0.0,1.0
2022-02-04,94.33,95.46,89.12,92.0,312737,89.3626089280941,90.4331034482759,84.4269660518578,87.1553060678963,330121.082674943,0.0,1.0
2022-02-07,94.75,98.06,94.38,94.93,100281,89.7604918470997,92.8961881849773,89.4099759422614,89.9310130981021,105855.310665914,0.0,1.0
2022-02-08,97.44,98.21,93.16,94.38,86091,92.3088372093023,93.0382892274793,88.2542207965785,89.4099759422614,90876.5324492099,0.0,1.0
2022-02-09,100.07,102.06,98.54,98.57,119039,94.8003421545041,96.6855493183641,93.3509115209837,93.3793317294841,125656.009875847,0.0,1.0
2022-02-10,96.06,100.51,95.27,96.72,114891,91.0015076182839,95.2171718791767,90.25310879444,91.6267522052927,121277.435383747,0.0,1.0
2022-02-11,94.76,99.77,93.51,96.88,84719,89.7699652499332,94.5161400695001,88.5857898957498,91.7783266506282,89428.2672121896,0.0,1.0
2022-02-14,94.39,96.26,92.5,94.8,90952,89.4194493450949,91.1909756749532,87.6289762095696,89.807858861267,96007.7404063205,0.0,1.0
2022-02-15,99.71,99.74,95.47,95.47,99817,94.4592996524993,94.4877198609997,90.4425768511093,90.4425768511093,105365.518340858,0.0,1.0
2022-02-16,96.23,99.58,94.77,99.0,90802,91.1625554664528,94.3361454156643,89.7794386527666,93.7866880513232,95849.4023702032,0.0,1.0
2022-02-17,90.6,95.26,90.5,94.94,101807,85.8290296712109,90.2436353916065,85.7342956428762,89.9404865009356,107466.136286682,0.0,1.0
2022-02-18,90.22,92.27,89.04,89.93,125262,85.4690403635392,87.4110879443999,84.3511788291901,85.1943116813686,132224.927200903,0.0,1.0
2022-02-22,85.54,91.145,85.11,89.86,176059,81.0354878374766,86.3453301256349,80.6281315156375,85.1279978615344,185845.5753386,0.0,1.0
2022-02-23,81.1,87.11,80.87,86.22,176920,76.8292969794173,82.5228120823309,76.6114087142475,81.6796792301524,186754.435665914,0.0,1.0
2022-02-24,84.84,85.47,75.04,76.95,331808,80.3723496391339,80.9691740176423,71.0884148623363,72.8978348035285,350252.180586907,0.0,1.0
2022-02-25,88.7,89.62,84.71,85.32,209838,84.0290831328522,84.9006361935311,80.2491954022989,80.8270729751403,221502.245485327,0.0,1.0
2022-02-28,86.98,88.895,86.14,88.0,188439,82.3996578454959,84.2138144881048,81.6038920074846,83.3659449345095,198913.741252822,0.0,1.0
2022-03-01,77.96,86.59,77.3,85.9,346897,73.8546484897086,82.0301951349906,73.2294039026998,81.3765303394814,366179.931433409,0.0,1.0
2022-03-02,77.29,81.6,75.27,78.77,335453,73.2199304998664,77.3029671210906,71.306303127506,74.6219941192195,354099.79486456,0.0,1.0
2022-03-03,71.0,79.74,70.8,78.34,317124,67.2611601176156,75.5409141940657,67.0716920609463,74.2146377973804,334751.942437923,0.0,1.0
2022-03-04,66.16,71.9,64.49,69.41,333221,62.6760331462176,68.1137663726277,61.0939748730286,65.7548890670944,351743.724887133,0.0,1.0
2022-03-07,64.2,68.79,63.36,66.96,310669,60.8192461908581,65.1675380914194,60.0234803528468,63.4339053728949,327938.128950338,0.0,1.0
2022-03-08,65.91,68.62,63.265,64.5,161807,62.4391980753809,65.0064902432505,59.9334830259289,61.1034482758621,170801.350733634,0.0,1.0
2022-03-09,72.84,73.56,68.22,68.52,223077,69.0042662389735,69.6863512429832,64.6275541299118,64.9117562149158,235477.160553048,0.0,1.0
2022-03-10,72.13,73.14,70.25,71.38,157993,68.3316546377974,69.2884683239776,66.5506549051056,67.6211494252874,166775.342268623,0.0,1.0
2022-03-11,66.62,73.27,66.62,73.27,187842,63.1118096765571,69.4116225608126,63.1118096765571,69.4116225608126,198283.555869074,0.0,1.0
2022-03-14,64.77,66.95,62.4,66.95,460302,61.3592301523657,63.4244319700615,59.114033680834,63.4244319700615,485888.764672686,0.0,1.0
2022-03-15,66.52,67.77,62.65,65.67,326564,63.0170756482224,64.2012510024058,59.3508687516707,62.2118364073777,344716.682844244,0.0,1.0
2022-03-16,71.45,73.45,67.91,67.91,209280,67.6874632451216,69.582143811815,64.3338786420743,64.3338786420743,220913.227990971,0.0,1.0
2022-03-17,75.7,76.05,70.885,71.13,190469,71.7136594493451,72.0452285485164,67.1522159850308,67.3843143544507,201056.582674944,0.0,1.0
2022-03-18,80.3,80.46,73.4859,75.02,371851,76.0714247527399,76.2229991980754,69.6161533279872,71.0694680566693,392521.047121896,0.0,1.0
2022-03-21,77.03,80.28,76.85,79.64,191972,72.9736220261962,76.052477947073,72.8031007751938,75.4461801657311,202643.12979684,0.0,1.0
2022-03-22,79.08,81.3471,77.0,77.62,142620,74.9156696070569,77.0633847634322,72.9452018176958,73.5325527933708,150547.804740406,0.0,1.0
2022-03-23,77.73,79.8967,76.46,77.84,147219,73.6367602245389,75.6893624164662,72.4336380646886,73.740967655707,155402.448927765,0.0,1.0
2022-03-24,77.52,78.82,75.52,78.14,129884,73.4378187650361,74.6693611333868,71.5431381983427,74.025169740711,137103.849887133,0.0,1.0
2022-03-25,76.27,78.44,75.04,78.38,116305,72.2536434108527,74.309371825715,71.0884148623363,74.2525314087142,122770.03527088,0.0,1.0
2022-03-28,79.78,79.91,75.78,75.78,169886,75.5788078053996,75.7019620422347,71.7894466720128,71.7894466720128,179329.437358917,0.0,1.0
2022-03-29,85.36,85.67,81.73,81.73,173277,80.8649665864742,81.1586420743117,77.4261213579257,77.4261213579257,182908.932562077,0.0,1.0
2022-03-30,85.99,86.71,82.29,84.91,286149,81.4617909649826,82.1438759689922,77.9566319165998,80.4386634589682,302055.137979684,0.0,1.0
2022-03-31,78.57,87.295,78.16,86.1,431701,74.4325260625501,82.6980700347501,74.044116546378,81.5659983961508,455697.923532731,0.0,1.0
2022-04-01,79.19,80.96,78.43,78.77,252713,75.0198770382251,76.6966693397487,74.2998984228816,74.6219941192195,266760.534142212,0.0,1.0
2022-04-04,79.45,80.37,78.22,79.33,117559,75.2661855118952,76.1377385725742,74.1009569633788,75.1525046778936,124093.741252822,0.0,1.0
2022-04-05,74.98,79.58,74.745,78.71,193748,71.0315744453355,75.3893397487303,70.808949478749,74.5651537022187,204517.852144469,0.0,1.0
2022-04-06,69.38,73.8,68.42,73.73,300998,65.726468858594,69.9137129109864,64.8170221865811,69.8473990911521,317729.547968397,0.0,1.0
2022-04-07,68.5,69.53,66.39,68.87,146273,64.8928094092489,65.868569901096,62.8939214113873,65.2433253140871,154403.863713318,0.0,1.0
2022-04-08,67.81,70.58,65.0515,68.37,121378,64.2391446137396,66.86327719861,61.6259064421278,64.7696551724138,128125.02765237,0.0,1.0
2022-04-11,67.32,68.2784,65.64,66.58,109837,63.7749478748998,64.6828788024592,62.1834161988773,63.0739160652232,115942.499153499,0.0,1.0
2022-04-12,64.07,69.97,63.61,69.17,187555,60.696091954023,66.2853996257685,60.2603154236835,65.5275273990912,197980.602426637,0.0,1.0
2022-04-13,67.5,67.63,63.19,65.0,207422,63.9454691259022,64.0686233627372,59.8624325046779,61.5771184175354,218951.94751693,0.0,1.0
2022-04-14,65.39,67.76,64.5,67.76,141759,61.9465811280406,64.1917775995723,61.1034482758621,64.1917775995723,149638.944413093,0.0,1.0
2022-04-18,63.99,66.145,62.25,65.27,162689,60.6203047313553,62.6618230419674,58.971932638332,61.832900294039,171732.378386004,0.0,1.0
2022-04-19,65.55,68.82,61.9347,63.43,192015,62.0981555733761,65.1959582999198,58.6732362469928,60.0897941726811,202688.52003386,0.0,1.0
2022-04-20,61.06,65.96,61.06,65.96,165957,57.8445977011494,62.4865650895482,57.8445977011494,62.4865650895482,175182.036399549,0.0,1.0
2022-04-21,56.24,62.75,56.045,62.44,182300,53.2784175354183,59.4456027800053,53.0936861801657,59.1519272921679,192433.493227991,0.0,1.0
2022-04-22,53.7,56.39,52.35,55.86,263192,50.8721732157177,53.4205185779203,49.5932638331997,52.9184282277466,277822.029345373,0.0,1.0
2022-04-25,57.32,58.62,53.145,53.23,311545,54.3015450414328,55.5330874097835,50.3463993584603,50.4269232825448,328862.823081264,0.0,1.0
2022-04-26,52.71,57.29,52.01,56.57,377247,49.9343063352045,54.2731248329324,49.2711681368618,53.5910398289227,398216.994074492,0.0,1.0
2022-04-27,55.47,57.52,52.0,52.5,327387,52.5489655172414,54.4910130981021,49.2616947340283,49.7353648757017,345585.430869074,0.0,1.0
2022-04-28,61.22,61.32,54.84,56.76,288449,57.9961721464849,58.0909061748196,51.952141138733,53.7710344827586,304482.987866817,0.0,1.0
2022-04-29,57.49,63.05,57.12,60.22,317682,54.4625928896017,59.7298048650094,54.1120769847634,57.0488318631382,335340.95993228,0.0,1.0
2022-05-02,59.18,60.46,56.43,57.02,235727,56.0635979684576,57.2761935311414,53.4584121892542,54.0173429564288,248830.33493228,0.0,1.0
2022-05-03,60.62,61.71,58.82,58.82,255714,57.4277679764769,58.4603688853248,55.7225554664528,55.7225554664528,269928.350451467,0.0,1.0
2022-05-04,62.6,62.92,56.94,60.89,268846,59.3035017375033,59.6066506281743,53.941555733761,57.6835498529805,283790.317720091,0.0,1.0
2022-05-05,57.72,61.51,56.25,60.92,237377,54.6804811547714,58.2709008286554,53.2878909382518,57.7119700614809,250572.053329571,0.0,1.0
2022-05-06,57.6,57.71,53.73,57.05,186649,54.5668003207699,54.671007751938,50.9005934242181,54.0457631649292,197024.240688487,0.0,1.0
2022-05-09,53.35,56.95,53.07,56.88,307199,50.5406041165464,53.9510291365945,50.2753488372093,53.8847153167602,324275.24238149,0.0,1.0
2022-05-10,51.35,55.49,49.53,55.16,299955,48.645923549853,52.5679123229083,46.921764234162,52.2552900294039,316628.570823928,0.0,1.0
2022-05-11,45.44,51.74,44.94,50.94,288397,43.047142475274,49.0153862603582,42.5734723336006,48.2575140336808,304428.09734763,0.0,1.0
2022-05-12,48.15,50.37,43.66,44.65,544892,45.6144346431435,47.7175300721732,41.3608767709169,42.2987436514301,575180.861173815,0.0,1.0
2022-05-13,51.25,53.0,48.65,50.16,424716,48.5511895215183,50.209035017375,46.0881047848169,47.5185886126704,448324.648984199,0.0,1.0
2022-05-16,48.11,51.595,47.9,50.61,273736,45.5765410318097,48.8780219192729,45.3775995723069,47.9448917401764,288952.137697517,0.0,1.0
2022-05-17,51.85,51.9,47.15,49.86,493166,49.1195936915263,49.1669607056937,44.6670943597968,47.2343865276664,520579.572799097,0.0,1.0
2022-05-18,49.35,52.49,49.12,51.0,231741,46.7512429831596,49.7258914728682,46.5333547179898,48.3143544506816,244622.765519187,0.0,1.0
2022-05-19,50.44,51.14,48.75,48.82,194583,47.7838438920075,48.4469820903502,46.1828388131516,46.2491526329858,205399.26721219,0.0,1.0
2022-05-20,48.25,51.31,46.94,51.31,260395,45.7091686714782,48.6080299385191,44.468152900294,48.6080299385191,274869.552765237,0.0,1.0
2022-05-23,49.38,49.61,46.94,47.54,205670,46.77966319166,46.9975514568297,44.468152900294,45.0365570703021,217102.559255079,0.0,1.0
2022-05-24,48.38,49.23,46.83,48.34,285924,45.8323229083133,46.637562149158,44.3639454691259,45.7944292969794,301817.630925508,0.0,1.0
2022-05-25,48.9,50.5,46.71,48.43,303269,46.3249398556536,47.8406843090083,44.2502646351243,45.8796899224806,320126.785835214,0.0,1.0
2022-05-26,51.91,52.12,49.04,49.04,326605,49.1764341085271,49.3753755680299,46.4575674953221,46.4575674953221,344759.961907449,0.0,1.0
2022-05-27,55.06,55.1,51.92,52.68,299741,52.1605560010692,52.1984496124031,49.1859075113606,49.9058861267041,316402.675225734,0.0,1.0
2022-05-31,51.78,54.57,51.4325,54.57,257704,49.0532798716921,51.6963592622294,48.7240791232291,51.6963592622294,272028.968397291,0.0,1.0
2022-06-01,48.36,52.3,47.48,52.0,423321,45.8133761026464,49.5458968190323,44.9797166533013,49.2616947340283,446852.105248307,0.0,1.0
2022-06-02,50.49,51.235,47.96,47.96,130395,47.8312109061748,48.5369794172681,45.4344399893077,45.4344399893077,137643.25479684,0.0,1.0
2022-06-03,49.73,51.37,48.905,49.57,162756,47.1112322908313,48.6648703555199,46.3296765570703,46.9596578454959,171803.102708804,0.0,1.0
2022-06-06,50.66,51.37,49.555,51.09,109242,47.9922587543438,48.6648703555199,46.9454477412457,48.3996150761828,115314.424943566,0.0,1.0
2022-06-07,49.92,51.52,48.98,49.89,206080,47.2912269446672,48.8069713980219,46.4007270783213,47.2628067361668,217535.349887133,0.0,1.0
2022-06-08,53.51,54.35,49.45,49.45,308478,50.6921785618818,51.4879443998931,46.8459770114943,46.8459770114943,325625.338036118,0.0,1.0
2022-06-09,52.95,54.4,52.01,52.74,243552,50.1616680032077,51.5353114140604,49.2711681368618,49.9627265437049,257090.30248307,0.0,1.0
2022-06-10,50.59,51.22,48.675,51.22,310709,47.9259449345095,48.5227693130179,46.1117882919006,48.5227693130179,327980.352426636,0.0,1.0
2022-06-13,46.91,48.88,45.12,48.02,636602,44.4397326917936,46.3059930499866,42.743993584603,45.4912804063085,671988.736455982,0.0,1.0
2022-06-14,45.44,48.904,44.85,47.33,442682,43.047142475274,46.328729216787,42.4882117080994,44.8376156107993,467289.323363431,0.0,1.0
2022-06-15,43.33,47.22,42.03,45.77,334486,41.0482544774125,44.7334081796311,39.8167121090617,43.3597647687784,353079.042325056,0.0,1.0
2022-06-16,39.49,42.4,39.0,41.68,292253,37.4104677893611,40.1672280139,36.9462710505213,39.4851430098904,308498.440462754,0.0,1.0
2022-06-17,40.69,41.92,39.96,40.04,283297,38.5472761293772,39.7125046778936,37.8557177225341,37.9315049452018,299044.604119639,0.0,1.0
2022-06-21,42.16,44.06,40.565,41.58,224434,39.9398663458968,41.7398128842555,38.4288585939588,39.3904089815557,236909.591986456,0.0,1.0
2022-06-22,44.49,45.09,41.07,41.07,252828,42.1471692060946,42.7155733761027,38.9072654370489,38.9072654370489,266881.926636569,0.0,1.0
2022-06-23,46.16,46.66,44.51,44.81,515576,43.7292274792836,44.202897620957,42.1661160117616,42.4503180967656,544235.275395034,0.0,1.0
2022-06-24,50.26,51.57,46.41,47.08,740861,47.6133226410051,48.8543384121893,43.9660625501203,44.6007805399626,782043.171839729,0.0,1.0
2022-06-27,49.68,51.11,47.94,49.77,310053,47.063865276664,48.4185618818498,45.4154931836407,47.1491259021652,327287.88741535,0.0,1.0
2022-06-28,47.38,51.11,47.38,49.87,206100,44.8849826249666,48.4185618818498,44.8849826249666,47.2438599304999,217556.461625282,0.0,1.0
2022-06-29,47.32,47.655,45.725,47.21,190758,44.8281422079658,45.1455012028869,43.3171344560278,44.7239347767976,201361.647291196,0.0,1.0
2022-06-30,45.67,47.06,44.91,46.23,172127,43.2650307404437,44.5818337342956,42.5450521251002,43.7955412991179,181695.00761851,0.0,1.0
2022-07-01,46.58,47.62,45.08,45.74,300815,44.1271103982892,45.1123442929698,42.7060999732692,43.331344560278,317536.375564334,0.0,1.0
2022-07-05,50.45,50.465,45.0,46.04,343531,47.793317294841,47.8075273990912,42.6303127506014,43.615546645282,362626.825902934,0.0,1.0
2022-07-06,48.84,50.8,48.4,50.1,155723,46.2680994386528,48.1248863940123,45.8512697139802,47.4617481956696,164379.159988713,0.0,1.0
2022-07-07,51.56,52.52,49.42,49.42,267831,48.8448650093558,49.7543116813686,46.8175568029939,46.8175568029939,282718.897009029,0.0,1.0
2022-07-08,51.67,52.16,49.81,51.02,133179,48.9490724405239,49.4132691793638,47.1870195134991,48.3333012563486,140582.008747178,0.0,1.0
2022-07-11,50.9,51.38,49.36,51.38,178498,48.219620422347,48.6743437583534,46.760716385993,48.6743437583534,188420.151805869,0.0,1.0
2022-07-12,51.75,52.21,50.51,50.8,199131,49.0248596631917,49.4606361935311,47.8501577118418,48.1248863940123,210200.076467268,0.0,1.0
2022-07-13,54.12,54.62,50.4,50.4,356233,51.2700561347233,51.7437262763967,47.7459502806736,47.7459502806736,376034.890801355,0.0,1.0
2022-07-14,51.28,53.59,49.62,53.0,394323,48.5796097300187,50.7679657845496,47.0070248596632,50.209035017375,416242.196106095,0.0,1.0
2022-07-15,49.93,52.85,49.93,52.55,376237,47.3007003475007,50.066933974873,47.3007003475007,49.782731889869,397150.851297968,0.0,1.0
2022-07-18,50.58,53.0,50.13,50.71,451947,47.916471531676,50.209035017375,47.49016840417,48.0396257685111,477069.336060948,0.0,1.0
2022-07-19,53.39,54.04,50.955,51.32,206778,50.5784977278802,51.1942689120556,48.271724137931,48.6175033413526,218272.149548533,0.0,1.0
2022-07-20,54.63,55.16,53.04,53.61,180905,51.7531996792302,52.2552900294039,50.2469286287089,50.7869125902165,190960.949492099,0.0,1.0
2022-07-21,55.68,55.69,54.21,54.63,136477,52.7479069767442,52.7573803795777,51.3553167602245,51.7531996792302,144063.334367946,0.0,1.0
2022-07-22,54.05,56.28,53.5425,55.95,151405,51.2037423148891,53.3163111467522,50.7229671210906,53.0036888532478,159821.135722348,0.0,1.0
2022-07-25,53.82,54.635,53.2,54.04,151919,50.9858540497193,51.7579363806469,50.3985030740444,51.1942689120556,160363.707392777,0.0,1.0
2022-07-26,49.79,53.755,49.4601,52.89,343828,47.1680727078321,50.9242769313018,46.8555451483561,50.1048275862069,362940.335214447,0.0,1.0
2022-07-27,53.05,53.21,50.0,50.58,251116,50.2564020315424,50.4079764768778,47.3670141673349,47.916471531676,265074.761851016,0.0,1.0
2022-07-28,59.95,60.1999,44.0,47.7,1519902,56.7930499866346,57.0297903234429,41.6829724672547,45.1881315156375,1604388.65180587,0.0,1.0
2022-07-29,56.21,60.53,55.025,59.6,397119,53.2499973269179,57.3425073509757,52.1273990911521,56.4614808874632,419193.617099323,0.0,1.0
2022-08-01,55.94,56.87,51.12,51.12,322513,52.9942154504143,53.8752419139268,48.4280352846832,48.4280352846832,340440.500282167,0.0,1.0
2022-08-02,59.56,59.65,55.0,56.25,273289,56.4235872761294,56.5088479016306,52.1037155840684,53.2878909382518,288480.290349887,0.0,1.0
2022-08-03,60.73,61.305,58.53,60.09,332466,57.531975407645,58.0766960705694,55.4478267842823,56.9256776263031,350946.756772009,0.0,1.0
2022-08-04,60.5,60.63,59.18,60.47,280335,57.3140871424753,57.4372413793104,56.0635979684576,57.2856669339749,295917.955699774,0.0,1.0
2022-08-05,57.22,59.4,56.9075,59.0,450998,54.2068110130981,56.2720128307939,53.9107671745523,55.8930767174552,476067.584085779,0.0,1.0
2022-08-08,58.46,61.32,57.49,57.95,378357,55.381512964448,58.0909061748196,54.4625928896017,54.8983694199412,399388.695541761,0.0,1.0
2022-08-09,57.35,58.8,57.1,58.35,418052,54.3299652499332,55.7036086607859,54.0931301790965,55.2773055332799,441290.217832957,0.0,1.0
2022-08-10,61.88,62.22,58.14,59.72,286268,58.6214167334937,58.9435124298316,55.0783640737771,56.5751617214649,302180.752821671,0.0,1.0
2022-08-11,65.46,65.57,61.79,62.72,336459,62.0128949478749,62.117102379043,58.5361561079925,59.4171825715049,355161.715293454,0.0,1.0
2022-08-12,67.81,68.58,65.25,65.75,217254,64.2391446137396,64.9685966319166,61.8139534883721,62.2876236300454,229330.477990971,0.0,1.0
2022-08-15,69.89,69.98,66.95,66.95,174211,66.2096124031008,66.294873028602,63.4244319700615,63.4244319700615,183894.850733634,0.0,1.0
2022-08-16,70.74,71.04,68.12,69.89,198435,67.0148516439455,67.2990537289495,64.5328201015771,66.2096124031008,209465.387979684,0.0,1.0
2022-08-17,66.45,70.02,66.29,70.02,164495,62.9507618283881,66.3327666399358,62.7991873830527,66.3327666399358,173638.768340858,0.0,1.0
2022-08-18,68.37,69.31,65.27,65.8,173049,64.7696551724138,65.6601550387597,61.832900294039,62.3349906442128,182668.258747178,0.0,1.0
2022-08-19,61.57,67.24,61.1659,66.61,359202,58.3277412456562,63.699160652232,57.9449210371558,63.1023362737236,379168.928329571,0.0,1.0
2022-08-22,59.12,62.1948,58.71,61.18,237280,56.0067575514568,58.9196394546913,55.6183480352847,57.958278535151,250469.661399549,0.0,1.0
2022-08-23,60.2,60.5,58.41,59.47,137425,57.0298850574713,57.3140871424753,55.3341459502807,56.3383266506282,145064.030756208,0.0,1.0
2022-08-24,60.43,60.61,58.9,59.85,221605,57.247773322641,57.4182945736434,55.7983426891206,56.6983159582999,233923.336625282,0.0,1.0
2022-08-25,62.69,62.92,60.9,61.26,221574,59.3887623630045,59.6066506281743,57.693023255814,58.0340657578188,233890.613431151,0.0,1.0
2022-08-26,55.17,62.5,54.9,62.48,218201,52.2647634322374,59.2087677091687,52.0089815557338,59.1898209035017,230330.118792325,0.0,1.0
2022-08-29,51.59,54.46,51.5,54.34,277597,48.8732852178562,51.5921518310612,48.788024592355,51.4784709970596,293027.758747178,0.0,1.0
2022-08-30,50.39,53.9635,50.18,51.98,298596,47.7364768778402,51.1217973803796,47.5375354183373,49.2427479283614,315194.028216704,0.0,1.0
2022-08-31,52.0,52.65,50.45,51.63,215788,49.2616947340283,49.8774659182037,47.793317294841,48.9111788291901,227782.98758465,0.0,1.0
2022-09-01,49.63,52.2,48.195,51.28,280151,47.0164982624967,49.4511627906977,45.6570649558941,48.5796097300187,295723.727708803,0.0,1.0
2022-09-02,48.51,50.98,47.9408,50.95,136887,45.9554771451484,48.2954076450147,45.4162510558674,48.2669874365143,144496.125,0.0,1.0
2022-09-06,48.27,48.8,47.54,48.8,201565,45.7281154771452,46.2302058273189,45.0365570703021,46.2302058273189,212769.375,0.0,1.0
2022-09-07,50.99,51.17,48.3,48.32,123997,48.3048810478482,48.4754022988506,45.7565356856455,45.7754824913125,130889.60976298,0.0,1.0
2022-09-08,52.65,52.99,50.0,50.19,128834,49.8774659182037,50.1995616145416,47.3670141673349,47.5470088211708,135995.483634311,0.0,1.0
2022-09-09,54.15,55.1,53.39,53.39,196648,51.2984763432237,52.1984496124031,50.5784977278802,50.5784977278802,207579.054176072,0.0,1.0
2022-09-12,42.28,54.94,41.62,54.6,2456731,40.0535471798984,52.0468751670676,39.4283025928896,51.7247794707298,2593293.07872461,0.0,1.0
2022-09-13,40.0,41.6,39.359,40.96,869928,37.893611333868,39.4093557872227,37.2863662122427,38.8030580058808,918284.607223475,0.0,1.0
2022-09-14,38.38,40.35,37.35,39.52,1002932,36.3589200748463,38.2251804330393,35.3831595829992,37.4388879978615,1058681.88826185,0.0,1.0
2022-09-15,42.58,42.975,38.01,38.38,617999,40.3377492649024,40.7119486768244,36.008404170008,36.3589200748463,652351.653216705,0.0,1.0
2022-09-16,40.57,42.4968,39.4,42.01,458955,38.4335952953756,40.258930553328,37.3252071638599,39.7977653033948,484466.889108352,0.0,1.0
2022-09-19,41.19,41.49,39.32,39.6,405210,39.0209462710505,39.3051483560545,37.2494199411922,37.5146752205293,427734.370767495,0.0,1.0
2022-09-20,38.92,40.53,37.66,40.53,346702,36.8704838278535,38.3957016840417,35.6768350708367,38.3957016840417,365974.091986456,0.0,1.0
2022-09-21,39.19,41.13,38.69,39.49,225736,37.1262657043571,38.9641058540497,36.6525955626838,37.4104677893611,238283.966139955,0.0,1.0
2022-09-22,37.18,39.67,36.11,39.01,353025,35.2221117348303,37.5809890403635,34.2084576316493,36.9557444533547,372648.568002257,0.0,1.0
2022-09-23,36.78,37.54,35.72,36.52,271269,34.8431756214916,35.5631542368351,33.8389949211441,34.5968671478214,286348.00479684,0.0,1.0
2022-09-26,36.0,38.06,35.81,36.84,321356,34.1042502004812,36.0557711841754,33.9242555466453,34.9000160384924,339219.186230248,0.0,1.0
2022-09-27,36.01,37.6125,35.72,37.09,279235,34.1137236033146,35.6318364073777,33.8389949211441,35.1368511093291,294756.81010158,0.0,1.0
2022-09-28,36.69,37.21,35.72,36.29,395086,34.7579149959904,35.2505319433307,33.8389949211441,34.3789788826517,417047.608916478,0.0,1.0
2022-09-29,35.95,36.68,35.46,36.24,299306,34.0568831863138,34.7484415931569,33.5926864474739,34.3316118684844,315943.494920994,0.0,1.0
2022-09-30,35.64,36.78,35.18,35.81,270697,33.7632076984763,34.8431756214916,33.3274311681369,33.9242555466453,285744.209085779,0.0,1.0
2022-10-03,37.06,37.41,35.0,36.16,445006,35.1084309008287,35.44,33.1569099171345,34.2558246458166,469742.507336343,0.0,1.0
2022-10-04,38.04,39.55,36.8032,38.2,250541,36.0368243785084,37.4673082063619,34.8651539160652,36.1883988238439,264467.799379233,0.0,1.0
2022-10-05,36.99,37.62,36.02,37.22,129813,35.0421170809944,35.6389414595028,34.1231970061481,35.2600053461641,137028.903216704,0.0,1.0
2022-10-06,35.21,37.6,35.2,36.99,189792,33.3558513766373,35.6199946538359,33.3463779738038,35.0421170809944,200341.9503386,0.0,1.0
2022-10-07,32.77,34.64,32.21,34.44,258842,31.0443410852713,32.8158674151296,30.5138305265972,32.6263993584603,273230.226297969,0.0,1.0
2022-10-10,32.86,33.4,32.01,32.8,269980,31.1296017107725,31.6411654637797,30.3243624699278,31.0727612937717,284987.353273138,0.0,1.0
2022-10-11,31.18,32.8,30.91,32.61,417011,29.5380700347501,31.0727612937717,29.2822881582465,30.8927666399358,440191.351862302,0.0,1.0
2022-10-12,31.41,31.485,30.28,31.0,526167,29.7559582999198,29.8270088211708,28.685463779738,29.3675487837477,555414.996331829,0.0,1.0
2022-10-13,31.58,32.16,29.52,30.2,330233,29.9170061480887,30.4664635124298,27.9654851643945,28.6096765570703,348589.631207675,0.0,1.0
2022-10-14,29.42,32.38,29.225,32.11,337302,27.8707511360599,30.6748783747661,27.6860197808073,30.4190964982625,356051.575056433,0.0,1.0
2022-10-17,30.69,31.58,30.37,30.61,319089,29.0738732959102,29.9170061480887,28.7707244052392,28.9980860732424,336826.170711061,0.0,1.0
2022-10-18,32.99,33.135,30.205,31.98,587443,31.2527559476076,31.3901202886929,28.614413258487,30.2959422614274,620097.139672686,0.0,1.0
2022-10-19,34.68,34.74,31.97,32.56,390588,32.8537610264635,32.9106014434643,30.286468858594,30.8453996257685,412299.579006772,0.0,1.0
2022-10-20,32.26,34.4,31.35,34.28,516038,30.5611975407645,32.5885057471264,29.699117882919,32.4748249131248,544722.956546275,0.0,1.0
2022-10-21,32.99,33.34,31.105,32.24,230516,31.2527559476076,31.5843250467789,29.4670195134991,30.5422507350976,243329.671557562,0.0,1.0
2022-10-24,33.31,34.0,32.29,33.16,192027,31.5559048382785,32.2095696337878,30.5896177492649,31.4138037957765,202701.18707675,0.0,1.0
2022-10-25,34.55,35.1,33.4,33.4,356192,32.7306067896284,33.2516439454691,31.6411654637797,31.6411654637797,375991.611738149,0.0,1.0
2022-10-26,34.96,37.2,34.33,34.6,492419,33.1190163058006,35.2410585404972,32.5221919272922,32.7779738037958,519791.049379232,0.0,1.0
2022-10-27,39.8,41.29,36.56,36.56,744842,37.7041432771986,39.1156802993852,34.6347607591553,34.6347607591553,786245.463318285,0.0,1.0
2022-10-28,39.46,40.25,38.3,39.75,496683,37.3820475808607,38.1304464047046,36.2831328521786,37.6567762630313,524292.071952596,0.0,1.0
2022-10-31,41.51,41.6,38.969,39.83,365938,39.3240951617215,39.4093557872227,36.9169035017375,37.732563485699,386279.361738149,0.0,1.0
2022-11-01,40.58,42.21,40.53,42.21,314662,38.443068698209,39.9872333600642,38.3957016840417,39.9872333600642,332153.087471784,0.0,1.0
2022-11-02,38.45,40.34,37.765,40.34,417385,36.4252338946806,38.2157070302058,35.7763058005881,38.2157070302058,440586.141365688,0.0,1.0
2022-11-03,39.15,39.99,38.19,38.47,249044,37.0883720930233,37.8841379310345,36.1789254210104,36.4441807003475,262887.585778781,0.0,1.0
2022-11-04,36.58,40.0774,35.525,40.0,272721,34.6537075648222,37.966935471799,33.6542635658915,37.893611333868,287880.716986456,0.0,1.0
2022-11-07,36.0,37.16,35.91,36.78,228158,34.1042502004812,35.2031649291633,34.0189895749799,34.8431756214916,240840.597629797,0.0,1.0
2022-11-08,37.59,37.94,35.215,36.37,239813,35.6105212510024,35.9420903501737,33.360588078054,34.4547661053194,253143.463036117,0.0,1.0
2022-11-09,34.87,37.23,34.635,37.02,143072,33.0337556802994,35.2694787489976,32.8111307137129,35.0705372894948,151024.930022573,0.0,1.0
2022-11-10,41.17,41.3,37.58,37.58,605607,39.0019994653836,39.1251537022187,35.6010478481689,35.6010478481689,639270.820259594,0.0,1.0
2022-11-11,41.26,43.66,40.95,41.31,396082,39.0872600908848,41.3608767709169,38.7935846030473,39.1346271050521,418098.973476298,0.0,1.0
2022-11-14,38.8,40.72,38.45,40.65,251144,36.7568029938519,38.5756963378776,36.4252338946806,38.5093825180433,265104.318284424,0.0,1.0
2022-11-15,40.53,40.96,39.23,40.0,490214,38.3957016840417,38.8030580058808,37.164159315691,37.893611333868,517463.480248307,0.0,1.0
2022-11-16,39.77,40.58,38.91,40.0,194972,37.6757230686982,38.443068698209,36.86101042502,37.893611333868,205809.890519187,0.0,1.0
2022-11-17,39.6,40.22,38.32,38.89,209039,37.5146752205293,38.1020261962042,36.3020796578455,36.8420636193531,220658.831546275,0.0,1.0
2022-11-18,39.66,41.83,38.57,40.64,263415,37.5715156375301,39.6272440523924,36.5389147286822,38.4999091152098,278057.425225733,0.0,1.0
2022-11-21,38.8,39.94,38.075,39.65,288466,36.7568029938519,37.8367709168671,36.0699812884256,37.5620422346966,304500.932844244,0.0,1.0
2022-11-22,39.34,39.6,38.27,39.46,155585,37.2683667468591,37.5146752205293,36.2547126436782,37.3820475808607,164233.488995485,0.0,1.0
2022-11-23,40.07,41.435,39.44,39.56,196810,37.9599251537022,39.2530446404705,37.3631007751938,37.4767816091954,207750.059255079,0.0,1.0
2022-11-25,39.72,40.15,39.35,40.0,40398,37.6283560545309,38.03571237637,37.2778401496926,37.893611333868,42643.5998871332,0.0,1.0
2022-11-28,39.56,40.1,38.79,39.56,172576,37.4767816091954,37.9883453622026,36.7473295910184,37.4767816091954,182168.966139955,0.0,1.0
2022-11-29,38.86,40.505,38.0,39.42,284606,36.8136434108527,38.372018176958,35.9989307671746,37.3441539695269,300426.36738149,0.0,1.0
2022-11-30,40.61,41.23,37.85,38.87,233314,38.4714889067094,39.0588398823844,35.8568297246726,36.8231168136862,246283.203724605,0.0,1.0
2022-12-01,40.4,41.21,39.66,40.5,274215,38.2725474472066,39.0398930767175,37.5715156375301,38.3672814755413,289457.763826185,0.0,1.0
2022-12-02,40.86,41.69,38.79,39.42,133391,38.7083239775461,39.4946164127239,36.7473295910184,37.3441539695269,140805.793171558,0.0,1.0
2022-12-05,40.14,40.7,39.34,40.48,254724,38.0262389735365,38.5567495322106,37.2683667468591,38.3483346698744,268883.319413093,0.0,1.0
2022-12-06,39.3,40.31,38.74,40.05,174926,37.2304731355253,38.1872868217054,36.6999625768511,37.9409783480353,184649.59537246,0.0,1.0
2022-12-07,40.26,40.83,38.92,38.94,137091,38.1399198075381,38.6799037690457,36.8704838278535,36.8894306335204,144711.46472912,0.0,1.0
2022-12-08,40.59,41.4079,39.665,40.4,237704,38.4525421010425,39.2273717187918,37.5762523389468,38.2725474472066,250917.230248307,0.0,1.0
2022-12-09,40.32,41.35,40.03,40.42,130182,38.1967602245389,39.172520716386,37.9220315423684,38.2914942528736,137418.414785553,0.0,1.0
2022-12-12,39.83,41.09,38.9367,40.37,272776,37.732563485699,38.9262122427159,36.8863044105854,38.2441272387062,287938.774266366,0.0,1.0
2022-12-13,40.71,42.88,40.09,41.88,204411,38.5662229350441,40.6219513499064,37.9788719593692,39.6746110665597,215773.5753386,0.0,1.0
2022-12-14,41.08,41.82,40.02,40.54,293226,38.9167388398824,39.6177706495589,37.9125581395349,38.4051750868752,309525.526523702,0.0,1.0
2022-12-15,39.0,41.68,38.95,40.15,314322,36.9462710505213,39.4851430098904,36.8989040363539,38.03571237637,331794.18792325,0.0,1.0
2022-12-16,39.06,39.2,37.62,38.03,509220,37.0031114675221,37.1357391071906,35.6389414595028,36.027350975675,537525.965011286,0.0,1.0
2022-12-19,38.86,39.62,37.9801,38.87,184222,36.8136434108527,37.5336220261962,35.980078695536,36.8231168136862,194462.331264108,0.0,1.0
2022-12-20,38.85,40.365,38.46,38.46,219353,36.8041700080192,38.2393905372895,36.434707297514,36.434707297514,231546.154909707,0.0,1.0
2022-12-21,39.77,40.41,38.855,39.36,153808,37.6757230686982,38.2820208500401,36.808906709436,37.2873135525261,162357.711060948,0.0,1.0
2022-12-22,37.92,39.12,37.16,39.12,196883,35.9231435445068,37.0599518845229,35.2031649291633,37.0599518845229,207827.117099323,0.0,1.0
2022-12-23,38.25,38.66,37.01,37.98,159821,36.2357658380112,36.6241753541834,35.0610638866613,35.9799839615076,168704.95513544,0.0,1.0
2022-12-27,35.96,38.17,35.33,38.06,200119,34.0663565891473,36.1599786153435,33.4695322106389,36.0557711841754,211242.996331828,0.0,1.0
2022-12-28,34.18,36.24,33.42,35.93,242560,32.3800908847902,34.3316118684844,31.6601122694467,34.0379363806469,256043.16027088,0.0,1.0
2022-12-29,35.42,35.96,34.68,34.77,220630,33.5547928361401,34.0663565891473,32.8537610264635,32.9390216519647,232894.139390519,0.0,1.0
2022-12-30,34.34,35.22,33.6,34.68,199620,32.5316653301256,33.3653247794707,31.8306335204491,32.8537610264635,210716.258465012,0.0,1.0
2023-01-03,35.25,36.12,33.97,35.1,318891,33.3937449879711,34.2179310344828,32.1811494252874,33.2516439454691,336617.164503386,0.0,1.0
2023-01-04,35.19,36.59,34.56,35.92,244907,33.3369045709703,34.6631809676557,32.7400801924619,34.0284629778134,258520.622742664,0.0,1.0
2023-01-05,32.48,34.83,31.2117,34.83,435486,30.7696124031008,32.9958620689655,29.5681007217322,32.9958620689655,459693.319977426,0.0,1.0
2023-01-06,32.41,33.23,31.49,32.74,233379,30.7032985832665,31.4801176156108,29.8317455225875,31.0159208767709,246351.816873589,0.0,1.0
2023-01-09,31.95,34.12,31.85,32.8,376820,30.267522052927,32.3232504677894,30.1727880245924,31.0727612937717,397766.258465012,0.0,1.0
2023-01-10,34.57,34.67,32.16,32.16,240831,32.7495535952954,32.84428762363,30.4664635124298,30.4664635124298,254218.0505079,0.0,1.0
2023-01-11,36.97,37.41,34.77,34.77,448731,35.0231702753275,35.44,32.9390216519647,32.9390216519647,473674.568566591,0.0,1.0
2023-01-12,37.0,37.39,36.0,37.28,249371,35.0515904838279,35.4210531943331,34.1042502004812,35.3168457631649,263232.762697517,0.0,1.0
2023-01-13,37.14,37.595,36.535,36.74,227029,35.1842181234964,35.6152579524191,34.6110772520716,34.8052820101577,239648.840011287,0.0,1.0
2023-01-17,37.77,38.09,36.68,37.11,159570,35.7810425020048,36.0841913926758,34.7484415931569,35.155797914996,168440.00282167,0.0,1.0
2023-01-18,38.32,38.95,37.76,38.14,324095,36.3020796578455,36.8989040363539,35.7715690991713,36.1315584068431,342110.438769752,0.0,1.0
2023-01-19,37.6,38.15,37.09,37.83,106882,35.6199946538359,36.1410318096766,35.1368511093291,35.8378829190056,112823.239841986,0.0,1.0
2023-01-20,36.66,37.63,35.205,37.63,359669,34.72949478749,35.6484148623363,33.3511146752205,35.6484148623363,379661.88741535,0.0,1.0
2023-01-23,38.36,38.44,36.18,36.7,174062,36.3399732691794,36.4157604918471,34.2747714514836,34.7673883988238,183737.568284424,0.0,1.0
2023-01-24,37.39,39.0,37.06,38.1,157392,35.4210531943331,36.9462710505213,35.1084309008287,36.0936647955092,166140.934537246,0.0,1.0
2023-01-25,35.94,37.13,35.25,36.81,147346,34.0474097834804,35.1747447206629,33.3937449879711,34.871595829992,155536.508465011,0.0,1.0
2023-01-26,36.69,37.15,36.05,36.36,153176,34.7579149959904,35.1936915263299,34.1516172146485,34.445292702486,161690.58013544,0.0,1.0
2023-01-27,36.83,37.32,35.62,36.46,138779,34.8905426356589,35.3547393744988,33.7442608928094,34.5400267308206,146493.295428894,0.0,1.0
2023-01-30,37.71,37.85,35.76,36.27,156985,35.724202085004,35.8568297246726,33.8768885324779,34.3600320769848,165711.310665914,0.0,1.0
2023-01-31,39.05,39.16,37.855,37.92,156691,36.9936380646886,37.0978454958567,35.8615664260893,35.9231435445068,165400.968115124,0.0,1.0
2023-02-01,40.92,41.37,38.85,38.86,370409,38.7651643945469,39.1914675220529,36.8041700080192,36.8136434108527,390998.890801355,0.0,1.0
2023-02-02,44.79,44.945,41.98,42.04,434977,42.4313712910986,42.5782090350174,39.7693450948944,39.8261855118952,459156.026241535,0.0,1.0
2023-02-03,44.79,45.19,43.1065,43.5,196015,42.4313712910986,42.8103074044373,40.8365239240845,41.2093023255814,206910.867663657,0.0,1.0
2023-02-06,45.22,46.35,44.59,45.15,275692,42.8387276129377,43.9092221331195,42.2419032344293,42.7724137931034,291016.865688488,0.0,1.0
2023-02-07,45.58,45.81,44.25,45.0,251549,43.1797701149425,43.3976583801123,41.9198075380914,42.6303127506014,265531.830981941,0.0,1.0
2023-02-08,44.62,46.09,44.13,45.15,253584,42.2703234429297,43.6629136594494,41.8061267040898,42.7724137931034,267679.9503386,0.0,1.0
2023-02-09,41.78,45.485,41.135,45.27,278548,39.5798770382251,43.0897727880246,38.9688425554665,42.8860946271051,294031.621896162,0.0,1.0
2023-02-10,40.31,41.785,40.025,41.26,162171,38.1872868217054,39.5846137396418,37.9172948409516,39.0872600908848,171185.584367946,0.0,1.0
2023-02-13,40.7,40.99,39.46,40.31,263889,38.5567495322106,38.8314782143812,37.3820475808607,38.1872868217054,278557.773419865,0.0,1.0
2023-02-14,39.78,41.1,39.11,40.26,176692,37.6851964715317,38.9356856455493,37.0504784816894,38.1399198075381,186513.761851016,0.0,1.0
2023-02-15,42.57,42.72,39.04,39.54,339069,40.328275862069,40.470376904571,36.9841646618551,37.4578348035285,357916.797121896,0.0,1.0
2023-02-16,41.5,44.1,38.4,41.65,518096,39.314621758888,41.7777064955894,36.3778668805132,39.45672280139,546895.354401806,0.0,1.0
2023-02-17,40.66,41.35,40.14,41.35,249065,38.5188559208768,39.172520716386,38.0262389735365,39.172520716386,262909.753103837,0.0,1.0
2023-02-21,38.13,39.98,36.35,39.82,275880,36.1220850040096,37.874664528201,34.4358192996525,37.7230900828655,291215.316027088,0.0,1.0
2023-02-22,38.63,38.91,37.25,38.07,259601,36.595755145683,36.86101042502,35.2884255546645,36.0652445870088,274031.416760722,0.0,1.0
2023-02-23,44.81,46.49,42.0,43.03,405803,42.4503180967656,44.041849772788,39.7882919005613,40.7640523924085,428360.333803611,0.0,1.0
2023-02-24,45.16,45.52,43.4,43.91,228351,42.7818871959369,43.1229296979417,41.1145682972467,41.5977118417535,241044.325902935,0.0,1.0
2023-02-27,44.12,46.23,43.84,45.83,289702,41.7966533012563,43.7955412991179,41.5313980219193,43.4166051857792,305805.638261851,0.0,1.0
2023-02-28,46.65,47.04,43.84,44.1,432319,44.1934242181235,44.5628869286287,41.5313980219193,41.7777064955894,456350.276241535,0.0,1.0
2023-03-01,47.61,47.8084,46.3,46.8,200490,45.1028708901363,45.2908232023523,43.8618551189521,44.3355252606255,211634.619074492,0.0,1.0
2023-03-02,48.88,49.72,47.7918,48.35,310153,46.3059930499866,47.1017588879979,45.2750973536488,45.8039026998129,327393.446106095,0.0,1.0
2023-03-03,50.62,51.225,49.19,49.19,443305,47.9543651430099,48.5275060144346,46.5996685378241,46.5996685378241,467946.954006772,0.0,1.0
2023-03-06,52.55,52.61,50.295,50.68,311674,49.782731889869,49.8395723068698,47.6464795509222,48.0112055600107,328998.993792325,0.0,1.0
2023-03-07,54.0,54.11,50.44,52.46,503876,51.1563753007217,51.2605827318899,47.7838438920075,49.6974712643678,531884.908577878,0.0,1.0
2023-03-08,53.15,54.74,52.96,54.0,363653,50.351136059877,51.8574071103983,50.1711414060412,51.1563753007217,383867.345654628,0.0,1.0
2023-03-09,50.73,54.03,50.37,53.32,287919,48.058572574178,51.1847955092221,47.7175300721732,50.512183908046,303923.526805869,0.0,1.0
2023-03-10,49.69,50.59,48.82,50.59,227906,47.0733386794975,47.9259449345095,46.2491526329858,47.9259449345095,240574.589729119,0.0,1.0
2023-03-13,50.33,50.95,48.01,48.83,171043,47.6796364608393,48.2669874365143,45.481807003475,46.2586260358193,180550.751410835,0.0,1.0
2023-03-14,51.24,55.0,50.39,52.46,169079,48.5417161186848,52.1037155840684,47.7364768778402,49.6974712643678,178477.578724605,0.0,1.0
2023-03-15,50.4,51.265,49.0,49.86,215576,47.7459502806736,48.5653996257685,46.4196738839882,47.2343865276664,227559.203160271,0.0,1.0
2023-03-16,49.2,51.4,48.5701,49.57,394251,46.6091419406576,48.6932905640203,46.0124122961775,46.9596578454959,416166.193848758,0.0,1.0
2023-03-17,47.91,49.31,47.5,48.54,406717,45.3870729751403,46.7133493718257,44.9986634589682,45.9838973536488,429325.140237021,0.0,1.0
2023-03-20,48.63,48.7692,46.77,48.34,222987,46.06915797915,46.2010277465918,44.3071050521251,45.7944292969794,235382.157731377,0.0,1.0
2023-03-21,50.16,50.57,49.29,49.35,171423,47.5185886126704,47.9069981288426,46.6944025661588,46.7512429831596,180951.874435666,0.0,1.0
2023-03-22,48.62,50.67,48.49,50.16,158238,46.0596845763165,48.0017321571772,45.9365303394814,47.5185886126704,167033.961060948,0.0,1.0
2023-03-23,48.67,49.995,48.19,48.98,146694,46.1070515904838,47.3622774659182,45.6523282544774,46.4007270783213,154848.265801354,0.0,1.0
2023-03-24,49.35,49.64,46.92,48.02,130589,46.7512429831596,47.0259716653301,44.4492060946271,45.4912804063085,137848.038656885,0.0,1.0
2023-03-27,50.53,51.72,49.29,50.0,154691,47.8691045175087,48.9964394546913,46.6944025661588,47.3670141673349,163289.794300226,0.0,1.0
2023-03-28,49.3,50.52,48.77,50.15,111363,46.7038759689922,47.8596311146752,46.2017856188185,47.5091152098369,117553.324774266,0.0,1.0
2023-03-29,50.81,50.91,49.6,50.21,99100,48.1343597968458,48.2290938251804,46.9880780539963,47.5659556268377,104608.662528217,0.0,1.0
2023-03-30,50.86,52.2,50.44,51.57,104908,48.1817268110131,49.4511627906977,47.7838438920075,48.8543384121893,110739.511286682,0.0,1.0
2023-03-31,52.2,52.53,51.36,51.55,242554,49.4511627906977,49.7637850842021,48.6553969526864,48.8353916065223,256036.826749436,0.0,1.0
2023-04-03,51.83,52.46,50.65,52.18,201817,49.1006468858594,49.6974712643678,47.9827853515103,49.4322159850307,213035.382900677,0.0,1.0
2023-04-04,50.79,52.615,50.72,52.09,121285,48.1154129911788,49.8443090082866,48.0490991713446,49.3469553595295,128026.858069978,0.0,1.0
2023-04-05,50.12,50.5,49.42,50.35,272957,47.4806950013365,47.8406843090083,46.8175568029939,47.6985832665063,288129.835496614,0.0,1.0
2023-04-06,51.27,51.56,49.675,50.12,201956,48.5701363271852,48.8448650093558,47.0591285752473,47.4806950013365,213182.109480813,0.0,1.0
2023-04-10,52.34,52.685,50.67,50.88,144936,49.5837904303662,49.9106228281208,48.0017321571772,48.20067361668,152992.544018059,0.0,1.0
2023-04-11,53.03,53.525,51.935,52.66,149843,50.2374552258754,50.706388666132,49.2001176156108,49.8869393210372,158172.308972912,0.0,1.0
2023-04-12,52.26,54.45,51.87,54.04,140220,49.5080032076985,51.5826784282278,49.1385404971933,51.1942689120556,148014.396162528,0.0,1.0
2023-04-13,53.49,54.01,52.25,52.52,114415,50.6732317562149,51.1658487035552,49.498529804865,49.7543116813686,120774.976015801,0.0,1.0
2023-04-14,52.41,54.01,51.885,53.48,118484,49.6501042502005,51.1658487035552,49.1527506014435,50.6637583533814,125070.159142212,0.0,1.0
2023-04-17,52.97,53.05,51.81,52.3,96645,50.1806148088746,50.2564020315424,49.0817000801925,49.5458968190323,102017.196670429,0.0,1.0
2023-04-18,55.19,55.96,51.06,53.4,339595,52.2837102379043,53.0131622560813,48.3711948676824,50.5879711307137,358472.035835214,0.0,1.0
2023-04-19,55.23,55.635,54.47,54.47,212184,52.3216038492382,52.7052766639936,51.6016252338947,51.6016252338947,223978.652370203,0.0,1.0
2023-04-20,55.08,55.97,54.355,54.75,156095,52.1795028067362,53.0226356589147,51.4926811013098,51.8668805132318,164771.838318284,0.0,1.0
2023-04-21,54.77,55.24,54.07,54.7,161492,51.8858273188987,52.3310772520716,51.222689120556,51.8195134990644,170468.840857788,0.0,1.0
2023-04-24,55.43,55.675,54.13,54.3,217919,52.5110719059075,52.7431702753275,51.2795295375568,51.4405773857257,230032.443284424,0.0,1.0
2023-04-25,54.88,55.82,54.6901,55.08,332361,51.9900347500668,52.8805346164127,51.8101348302593,52.1795028067362,350835.920146727,0.0,1.0
2023-04-26,53.73,55.0,53.57,54.82,252308,50.9005934242181,52.1037155840684,50.7490189788827,51.933194333066,266333.021444695,0.0,1.0
2023-04-27,58.87,61.5,56.53,56.53,459445,55.7699224806202,58.261427425822,53.5531462175889,53.5531462175889,484984.126693002,0.0,1.0
2023-04-28,57.5,58.83,55.94,58.83,212763,54.4720662924352,55.7320288692863,52.9942154504143,55.7320288692863,224589.837189616,0.0,1.0
2023-05-01,58.0,59.7,56.79,57.36,175893,54.9457364341085,56.5562149157979,53.799454691259,54.3394386527666,185670.347911964,0.0,1.0
2023-05-02,58.0,59.14,57.54,57.78,428180,54.9457364341085,56.0257043571238,54.509959903769,54.7373215717723,451981.202031603,0.0,1.0
2023-05-03,58.45,60.0,57.69,58.02,283234,55.3720395616145,56.8404170008019,54.652060946271,54.9646832397755,298978.10214447,0.0,1.0
2023-05-04,58.0,59.68,57.36,58.47,233859,54.9457364341085,56.537268110131,54.3394386527666,55.3909863672815,246858.498589165,0.0,1.0
2023-05-05,60.06,60.21,58.29,58.55,207868,56.8972574178027,57.0393584603047,55.2204651162791,55.4667735899492,219422.739277652,0.0,1.0
2023-05-08,59.5,60.65,59.13,59.97,181309,56.3667468591286,57.4561881849773,56.0162309542903,56.8119967923015,191387.406602709,0.0,1.0
2023-05-09,59.28,60.2,58.65,59.01,282156,56.1583319967923,57.0298850574713,55.5615076182839,55.9025501202887,297840.179458239,0.0,1.0
2023-05-10,60.25,60.3923,59.09,60.09,166337,57.0772520716386,57.2120585939588,55.9783373429564,56.9256776263031,175583.159424379,0.0,1.0
2023-05-11,59.02,60.13,58.34,60.01,178054,55.9120235231222,56.963571237637,55.2678321304464,56.8498904036354,187951.471218961,0.0,1.0
2023-05-12,58.73,60.05,57.84,59.31,114468,55.6372948409516,56.8877840149693,54.7941619887731,56.1867522052927,120830.922121896,0.0,1.0
2023-05-15,57.55,59.53,57.1,58.75,178103,54.5194333066025,56.395167067629,54.0931301790965,55.6562416466186,188003.194977427,0.0,1.0
2023-05-16,56.51,57.75,55.9,57.3,112478,53.5341994119219,54.7089013632719,52.9563218390805,54.2825982357658,118730.304176072,0.0,1.0
2023-05-17,58.49,58.64,56.66,56.66,205814,55.4099331729484,55.5520342154504,53.676300454424,53.676300454424,217254.563769752,0.0,1.0
2023-05-18,57.89,58.22,55.71,58.19,159328,54.8415290029404,55.1541512964448,52.7763271852446,55.1257310879444,168184.550790068,0.0,1.0
2023-05-19,58.0,58.46,56.81,58.46,191108,54.9457364341085,55.381512964448,53.818401496926,55.381512964448,201731.102708804,0.0,1.0
2023-05-22,57.62,58.84,57.0,58.17,144328,54.5857471264368,55.7415022721198,53.9983961507618,55.1067842822775,152350.74717833,0.0,1.0
2023-05-23,56.14,58.1,55.32,57.46,173645,53.1836835070837,55.0404704624432,52.4068644747394,54.4341726811013,183297.388544018,0.0,1.0
2023-05-24,56.29,56.56,54.79,55.75,141345,53.3257845495857,53.5815664260893,51.9047741245656,52.8142207965785,149201.931433409,0.0,1.0
2023-05-25,55.46,58.16,55.0,56.75,169020,52.5394921144079,55.097310879444,52.1037155840684,53.7615610799252,178415.299097065,0.0,1.0
2023-05-26,55.23,56.58,55.16,55.65,91909,52.3216038492382,53.6005132317562,52.2552900294039,52.7194867682438,97017.9370767494,0.0,1.0
2023-05-30,54.89,56.1426,54.6,55.53,108175,51.9995081529003,53.1861465918204,51.7247794707298,52.6058059342422,114188.113713318,0.0,1.0
2023-05-31,55.18,55.37,53.81,54.92,144223,52.2742368350708,52.4542314889067,50.9763806468859,52.0279283614007,152239.910553047,0.0,1.0
2023-06-01,55.96,56.36,54.11,55.24,195957,53.0131622560813,53.3920983694199,51.2605827318899,52.3310772520716,206849.643623025,0.0,1.0
2023-06-02,58.13,58.55,56.39,56.77,138344,55.0688906709436,55.4667735899492,53.4205185779203,53.7805078855921,146034.115124153,0.0,1.0
2023-06-05,59.11,59.26,57.22,57.88,124180,55.9972841486234,56.1393851911254,54.2068110130981,54.8320556001069,131082.782167043,0.0,1.0
2023-06-06,60.07,60.57,58.76,58.98,234349,56.9067308206362,57.3804009623095,55.665715049452,55.8741299117883,247375.736173815,0.0,1.0
2023-06-07,59.17,61.2,59.08,60.31,152537,56.0541245656242,57.977225340818,55.968863940123,57.1340924886394,161016.06010158,0.0,1.0
2023-06-08,61.77,61.84,59.38,59.78,183005,58.5172093023256,58.5835231221599,56.253066025127,56.6320021384657,193177.681997743,0.0,1.0
2023-06-09,60.34,62.35,59.61,61.69,316333,57.1625126971398,59.0666666666667,56.4709542902967,58.4414220796578,333916.973194131,0.0,1.0
2023-06-12,62.1,62.36,60.08,60.61,256697,58.82983159583,59.0761400695001,56.9162042234697,57.4182945736434,270965.99238149,0.0,1.0
2023-06-13,60.56,62.58,59.73,62.53,186582,57.3709275594761,59.2845549318364,56.5846351242983,59.2371879176691,196953.516365688,0.0,1.0
2023-06-14,60.41,61.798,59.35,60.78,116697,57.2288265169741,58.5437348302593,56.2246458166266,57.5793424218123,123183.8253386,0.0,1.0
2023-06-15,61.63,62.03,59.575,60.18,121531,58.384581662657,58.7635177759957,56.4377973803796,57.0109382518043,128286.53244921,0.0,1.0
2023-06-16,61.75,62.69,61.16,62.53,324196,58.4982624966586,59.3887623630045,57.9393317294841,59.2371879176691,342217.053047404,0.0,1.0
2023-06-20,60.6,61.47,60.1,61.27,129744,57.4088211708099,58.2330072173216,56.9351510291366,58.0435391606522,136956.06772009,0.0,1.0
2023-06-21,60.28,60.835,59.78,60.49,305861,57.105672280139,57.6314461373964,56.6320021384657,57.3046137396418,322862.867099323,0.0,1.0
2023-06-22,61.02,61.19,59.5,60.28,228995,57.8067040898156,57.9677519379845,56.3667468591286,57.105672280139,241724.123871332,0.0,1.0
2023-06-23,61.2,62.0,60.04,60.04,580116,57.977225340818,58.7350975674953,56.8783106121358,56.8783106121358,612362.854401805,0.0,1.0
2023-06-26,62.16,62.33,60.58,60.84,138799,58.8866720128308,59.0477198609997,57.389874365143,57.6361828388132,146514.407167043,0.0,1.0
2023-06-27,61.72,64.225,60.82,62.42,137171,58.4698422881582,60.8429296979417,57.6172360331462,59.1329804865009,144795.911681716,0.0,1.0
2023-06-28,61.98,62.78,61.3462,61.57,127273,58.7161507618284,59.4740229885058,58.1157264902433,58.3277412456562,134347.712471783,0.0,1.0
2023-06-29,62.85,63.05,60.23,62.01,102786,59.54033680834,59.7298048650094,57.0583052659717,58.7445709703288,108499.555869075,0.0,1.0
2023-06-30,62.89,64.19,62.38,63.45,93973,59.5782304196739,60.8097727880246,59.0950868751671,60.108740978348,99196.6684537246,0.0,1.0
2023-07-03,62.17,63.3404,61.455,62.61,49596,58.8961454156643,60.0049124832932,58.2187971130714,59.3129751403368,52352.888261851,0.0,1.0
2023-07-05,61.5,62.11,60.6,61.68,105040,58.261427425822,58.8393049986635,57.4088211708099,58.4319486768244,110878.848758465,0.0,1.0
2023-07-06,59.92,61.3832,59.45,61.1,150811,56.7646297781342,58.1507780807271,56.3193798449612,57.8824913124833,159194.117099323,0.0,1.0
2023-07-07,59.92,61.47,59.88,59.91,108771,56.7646297781342,58.2330072173216,56.7267361668003,56.7551563753007,114817.243510158,0.0,1.0
2023-07-10,60.0,60.935,59.25,59.65,122567,56.8404170008019,57.7261801657311,56.1299117882919,56.5088479016306,129380.120485327,0.0,1.0
2023-07-11,62.77,63.12,60.0,60.07,190291,59.4645495856723,59.7961186848436,56.8404170008019,56.9067308206362,200868.688205418,0.0,1.0
2023-07-12,62.46,63.66,61.27,63.66,246063,59.1708740978348,60.3076824378508,58.0435391606522,60.3076824378508,259740.881207675,0.0,1.0
2023-07-13,63.41,63.67,62.055,62.53,84330,60.0708473670142,60.3171558406843,58.7872012830794,59.2371879176691,89017.6439051918,0.0,1.0
2023-07-14,63.42,63.97,62.83,63.41,67228,60.0803207698476,60.6013579256883,59.5213900026731,60.0708473670142,70964.9966139955,0.0,1.0
2023-07-17,64.22,64.62,62.85,63.3,87395,60.838192996525,61.2171291098637,59.54033680834,59.966639935846,92253.0177765237,0.0,1.0
2023-07-18,65.98,66.45,63.99,64.11,136339,62.5055118952152,62.9507618283881,60.6203047313553,60.7339855653569,143917.663374718,0.0,1.0
2023-07-19,66.78,68.25,66.27,67.26,121968,63.2633841218925,64.6559743384122,62.7802405773857,63.718107457899,128747.823927765,0.0,1.0
2023-07-20,67.53,67.57,65.56,66.5,114086,63.9738893344026,64.0117829457364,62.1076289762096,62.9981288425555,120427.687923251,0.0,1.0
2023-07-21,67.88,68.99,67.105,68.28,189101,64.3054584335739,65.3570061480887,63.5712697139802,64.6843945469126,199612.539785553,0.0,1.0
2023-07-24,67.62,68.21,65.64,67.85,134460,64.0591499599038,64.6180807270783,62.1834161988773,64.2770382250735,141934.215575621,0.0,1.0
2023-07-25,66.43,68.005,66.32,67.5,136901,62.9318150227212,64.4238759689922,62.8276075915531,63.9454691259022,144510.903216704,0.0,1.0
2023-07-26,68.9,69.175,66.3,66.3,210884,65.2717455225876,65.5322641005079,62.8086607858861,62.8086607858861,222606.389390519,0.0,1.0
2023-07-27,69.42,76.3599,68.6,71.56,281414,65.7643624699278,72.3388093023256,64.9875434375835,67.7916706762898,297056.933972912,0.0,1.0
2023-07-28,68.0,70.61,67.62,69.88,223254,64.4191392675755,66.8916974071104,64.0591499599038,66.2001390002673,235663.999435666,0.0,1.0
2023-07-31,66.87,67.92,66.2975,67.92,187162,63.3486447473937,64.3433520449078,62.8062924351778,64.3433520449078,197565.756772009,0.0,1.0
2023-08-01,66.0,66.53,65.02,66.53,219737,62.5244587008821,63.0265490510559,61.5960652232024,63.0265490510559,231951.500282167,0.0,1.0
2023-08-02,64.17,65.7,63.555,65.2,142971,60.7908259823577,62.2402566158781,60.2082117080994,61.7665864742048,150918.315744921,0.0,1.0
2023-08-03,63.96,64.7,63.39,63.88,93559,60.5918845228549,61.2929163325314,60.0519005613472,60.5160973001871,98759.6554740406,0.0,1.0
2023-08-04,66.48,67.93,64.75,65.1,213620,62.9791820368885,64.3528254477413,61.3402833466987,61.6718524458701,225494.4751693,0.0,1.0
2023-08-07,66.46,66.958,64.88,66.45,94286,62.9602352312216,63.4320106923283,61.4634375835338,62.9507618283881,99527.0671557562,0.0,1.0
2023-08-08,65.35,66.1,64.85,65.98,95988,61.9086875167068,62.6191927292168,61.4350173750334,62.5055118952152,101323.676072235,0.0,1.0
2023-08-09,64.57,65.885,63.645,65.2,104873,61.1697620956963,62.4155145682973,60.2934723336006,61.7665864742048,110702.565744921,0.0,1.0
2023-08-10,64.26,65.73,64.19,64.99,106357,60.8760866078589,62.2686768243785,60.8097727880246,61.5676450147019,112269.056715576,0.0,1.0
2023-08-11,63.84,64.68,63.33,64.2,127042,60.4782036888532,61.2739695268645,59.9950601443464,60.8192461908581,134103.871896163,0.0,1.0
2023-08-14,62.81,64.08,62.37,63.39,101528,59.5024431970062,60.7055653568565,59.0856134723336,60.0519005613472,107171.627539503,0.0,1.0
2023-08-15,62.84,63.53,61.71,62.1,86339,59.5308634055066,60.1845282010158,58.4603688853248,58.82983159583,91138.3180022573,0.0,1.0
2023-08-16,62.69,63.505,62.3,62.84,101993,59.3887623630045,60.1608446939321,59.0192996524993,59.5308634055066,107662.475451467,0.0,1.0
2023-08-17,61.26,62.75,61.1,62.72,130358,58.0340657578188,59.4456027800053,57.8824913124833,59.4171825715049,137604.198081264,0.0,1.0
2023-08-18,60.5,61.56,59.96,60.78,105442,57.3140871424753,58.3182678428228,56.8025233894681,57.5793424218123,111303.19469526,0.0,1.0
2023-08-21,59.57,61.005,58.53,60.6,134072,56.4330606789628,57.7924939855654,55.4478267842823,57.4088211708099,141524.647855531,0.0,1.0
2023-08-22,59.74,60.045,58.79,59.83,175555,56.5941085271318,56.8830473135525,55.6941352579524,56.679369152633,185313.559537246,0.0,1.0
2023-08-23,59.98,60.507,59.62,59.98,120236,56.821470195135,57.3207185244587,56.4804276931302,56.821470195135,126919.547404063,0.0,1.0
2023-08-24,58.46,60.0,58.38,59.72,105009,55.381512964448,56.8404170008019,55.3057257417803,56.5751617214649,110846.125564334,0.0,1.0
2023-08-25,59.69,60.67,58.57,58.57,82239,56.5467415129644,57.4751349906442,55.4857203956161,55.4857203956161,86810.4116817156,0.0,1.0
2023-08-28,59.58,60.105,59.15,59.79,73907,56.4425340817963,56.9398877305533,56.0351777599572,56.6414755412991,78015.2615688488,0.0,1.0
2023-08-29,68.61,70.705,67.7747,68.61,2315754,64.997016840417,66.9816947340283,64.2057035017375,64.997016840417,2444479.60327314,0.0,1.0
2023-08-30,69.58,70.36,67.5901,69.1,906751,65.9159369152633,66.6548623362737,64.0308244854317,65.4612135792569,957154.483916479,0.0,1.0
2023-08-31,69.86,70.98,69.26,70.0,4984791,66.1811921946004,67.2422133119487,65.6127880245924,66.3138198342689,5261880.11597065,0.0,1.0
2023-09-01,70.0,71.76,69.285,69.75,818522,66.3138198342689,67.9811387329591,65.636471531676,66.0769847634322,864021.106659142,0.0,1.0
2023-09-05,69.87,70.24,68.99,69.35,350588,66.1906655974338,66.5411815022721,65.3570061480887,65.6980486500936,370076.102708804,0.0,1.0
2023-09-06,70.95,71.35,69.365,69.46,242843,67.2137931034483,67.5927292167869,65.7122587543438,65.8022560812617,256341.891365688,0.0,1.0
2023-09-07,72.63,72.795,68.82,70.65,239292,68.8053247794707,68.9616359262229,65.1959582999198,66.9295910184443,252593.502257336,0.0,1.0
2023-09-08,71.98,72.584,71.5,72.5,370407,68.1895535952954,68.7617471264368,67.734830259289,68.6821705426357,390996.779627539,0.0,1.0
2023-09-11,72.94,73.85,72.035,72.47,287124,69.0990002673082,69.9610799251537,68.2416573108794,68.6537503341353,303084.335214447,0.0,1.0
2023-09-12,71.96,72.835,71.5,72.61,237191,68.1706067896284,68.9995295375568,67.734830259289,68.7863779738038,250375.714164786,0.0,1.0
2023-09-13,70.85,72.01,70.18,71.67,398279,67.1190590751136,68.2179738037958,66.4843410852713,67.8958781074579,420418.097911964,0.0,1.0
2023-09-14,70.3,71.2,69.83,71.0,339473,66.5980219192729,67.450628174285,66.1527719861,67.2611601176156,358343.254232506,0.0,1.0
2023-09-15,72.3,72.52,69.845,70.5,592190,68.4927024859663,68.7011173483026,66.1669820903502,66.7874899759423,625108.010722348,0.0,1.0
2023-09-18,72.04,72.88,71.59,71.91,270180,68.2463940122962,69.0421598503074,67.8200908847902,68.1232397754611,285198.470654627,0.0,1.0
2023-09-19,74.68,74.98,69.76,72.0,381276,70.7473723603315,71.0315744453355,66.0864581662657,68.2085004009623,402469.953724605,0.0,1.0
2023-09-20,78.47,79.3999,75.74,76.31,549972,74.3377920342155,75.2187237636995,71.751553060679,72.2915370221866,580543.242663656,0.0,1.0
2023-09-21,77.16,78.7,76.26,77.78,324877,73.0967762630313,74.5556802993852,72.2441700080193,73.6841272387062,342935.907731377,0.0,1.0
2023-09-22,76.42,78.2,76.366,77.44,305217,72.3957444533547,74.0820101577118,72.344588078054,73.3620315423684,322183.069130926,0.0,1.0
2023-09-25,75.9,76.08,73.88,75.76,295647,71.9031275060144,72.0736487570168,69.9895001336541,71.7704998663459,312081.102426637,0.0,1.0
2023-09-26,75.13,76.43,75.045,75.65,194189,71.1736754878375,72.4052178561882,71.093151563753,71.6662924351778,204983.365970655,0.0,1.0
2023-09-27,76.52,76.94,74.58,75.24,299709,72.4904784816894,72.888361400695,70.6526383319968,71.2778829190056,316368.896444695,0.0,1.0
2023-09-28,76.16,77.71,76.07,76.76,310489,72.1494359796846,73.617813418872,72.0641753541834,72.7178401496926,327748.123306998,0.0,1.0
2023-09-29,74.53,76.84,74.21,76.31,288258,70.6052713178295,72.7936273723603,70.3021224271585,72.2915370221866,304281.370767494,0.0,1.0
2023-10-02,73.57,74.54,72.38,74.27,223592,69.6958246458166,70.6147447206629,68.568489708634,70.3589628441593,236020.787810384,0.0,1.0
2023-10-03,71.99,74.445,71.97,73.61,236255,68.1990269981288,70.524747393745,68.1800801924619,69.7337182571505,249387.684819413,0.0,1.0
2023-10-04,71.83,72.64,71.42,72.27,255965,68.0474525527934,68.8147981823042,67.6590430366212,68.4642822774659,270193.302765237,0.0,1.0
2023-10-05,70.44,71.94,70.38,71.63,316110,66.7306495589415,68.1516599839615,66.6738091419407,67.857984496124,333681.57731377,0.0,1.0
2023-10-06,70.0,70.31,69.25,70.14,420636,66.3138198342689,66.6074953221064,65.6033146217589,66.4464474739375,444017.854401806,0.0,1.0
2023-10-09,71.5,71.82,68.72,68.8,174887,67.734830259289,68.0379791499599,65.1012242715851,65.1770114942529,184608.42748307,0.0,1.0
2023-10-10,72.38,73.73,71.63,71.63,301268,68.568489708634,69.8473990911521,67.857984496124,67.857984496124,318014.556433409,0.0,1.0
2023-10-11,73.02,73.38,71.97,73.26,204220,69.1747874899759,69.5158299919808,68.1800801924619,69.4021491579792,215571.958239278,0.0,1.0
2023-10-12,69.5,73.19,69.43,73.0,197506,65.8401496925956,69.3358353381449,65.7738358727613,69.155840684309,208484.747742664,0.0,1.0
2023-10-13,69.35,70.11,68.36,69.74,167759,65.6980486500936,66.418027265437,64.7601817695803,66.0675113605988,177084.204006772,0.0,1.0
2023-10-16,70.67,71.87,69.55,69.74,217986,66.9485378241112,68.0853461641272,65.8875167067629,66.0675113605988,230103.167607223,0.0,1.0
2023-10-17,73.25,75.68,70.87,71.73,396779,69.3926757551457,71.6947126436782,67.1380058807805,67.9527185244587,418834.71755079,0.0,1.0
2023-10-18,72.62,73.98,71.925,73.15,306232,68.7958513766373,70.0842341619888,68.1374498797113,69.297941726811,323254.489841986,0.0,1.0
2023-10-19,72.58,74.35,71.04,72.2,479277,68.7579577653034,70.434750066827,67.2990537289495,68.3979684576316,505918.526241535,0.0,1.0
2023-10-20,71.18,72.49,69.8,72.49,368038,67.431681368618,68.6726971398022,66.1243517775996,68.6726971398022,388496.094243792,0.0,1.0
2023-10-23,68.66,71.1249,68.505,70.46,276045,65.0443838545843,67.3794829190056,64.8975461106656,66.7495963646084,291389.487866817,0.0,1.0
2023-10-24,70.5,72.06,69.56,69.69,290459,66.7874899759423,68.2653408179631,65.8969901095964,66.0201443464314,306604.71755079,0.0,1.0
2023-10-25,67.56,70.53,66.87,70.28,312955,64.002309542903,66.8159101844427,63.3486447473937,66.579075113606,330351.200620767,0.0,1.0
2023-10-26,66.44,74.32,66.23,74.32,654546,62.9412884255547,70.4063298583266,62.7423469660519,70.4063298583266,690930.18792325,0.0,1.0
2023-10-27,65.5,66.955,65.46,66.43,399571,62.0507885592088,63.4291686714782,62.0128949478749,62.9318150227212,421781.916196388,0.0,1.0
2023-10-30,65.01,66.425,64.05,65.92,203996,61.5865918203689,62.9270783213045,60.6771451483561,62.4486714782144,215335.506772009,0.0,1.0
2023-10-31,64.87,65.548,64.29,64.97,180824,61.4539641807004,62.0962608928094,60.9045068163593,61.548698209035,190875.446952596,0.0,1.0
2023-11-01,65.09,65.25,63.51,64.85,294562,61.6623790430366,61.8139534883721,60.1655813953488,61.4350173750334,310935.790632054,0.0,1.0
2023-11-02,70.68,70.72,65.28,65.72,293751,66.9580112269447,66.9959048382785,61.8423736968725,62.259203421545,310079.709650113,0.0,1.0
2023-11-03,71.12,74.49,71.105,71.71,494104,67.3748409516172,70.5673777064956,67.360630847367,67.9337717187918,521569.713318285,0.0,1.0
2023-11-06,71.16,72.3299,69.88,71.89,341517,67.4127345629511,68.5210279604384,66.2001390002673,68.1042929697942,360500.873871332,0.0,1.0
2023-11-07,71.62,71.809,69.75,70.9,212104,67.8485110932906,68.0275584068431,66.0769847634322,67.1664260892809,223894.205417607,0.0,1.0
2023-11-08,71.5,72.125,70.19,72.04,141145,67.734830259289,68.3269179363807,66.4938144881048,68.2463940122962,148990.814051919,0.0,1.0
2023-11-09,71.56,72.86,71.25,71.93,106431,67.7916706762898,69.0232130446405,67.4979951884523,68.142186581128,112347.170146727,0.0,1.0
2023-11-10,72.05,72.13,70.355,71.2,227714,68.2558674151296,68.3316546377974,66.650125634857,67.450628174285,240371.91704289,0.0,1.0
2023-11-13,74.79,74.95,71.6,71.96,185216,70.8515797914996,71.0031542368351,67.8295642876236,68.1706067896284,195511.584650113,0.0,1.0
2023-11-14,73.95,76.72,72.2511,76.72,387503,70.0558139534884,72.6799465383587,68.4463775461107,72.6799465383587,409043.093397291,0.0,1.0
2023-11-15,72.21,75.11,71.99,73.85,329394,68.4074418604651,71.1547286821705,68.1990269981288,69.9610799251537,347703.993792325,0.0,1.0
2023-11-16,70.82,73.32,70.67,71.64,245943,67.0906388666132,69.45898957498,66.9485378241112,67.8674578989575,259614.210778781,0.0,1.0
2023-11-17,73.01,73.02,70.41,70.9,292981,69.1653140871425,69.1747874899759,66.7022293504411,67.1664260892809,309266.907731377,0.0,1.0
2023-11-20,73.16,74.0975,72.52,73.28,228684,69.3074151296445,70.195546645282,68.7011173483026,69.4210959636461,241395.836343115,0.0,1.0
2023-11-21,71.34,73.2005,71.02,72.79,242037,67.5832558139535,69.34578241112,67.2801069232825,68.9568992248062,255491.088318284,0.0,1.0
2023-11-22,72.25,72.565,71.0,71.67,196313,68.445335471799,68.7437476610532,67.2611601176156,67.8958781074579,207225.432562077,0.0,1.0
2023-11-24,73.55,74.1,71.75,71.85,86200,69.6768778401497,70.1979149959904,67.9716653301256,68.0663993584603,90991.5914221219,0.0,1.0
2023-11-27,74.68,74.99,72.7473,73.9,226053,70.7473723603315,71.0410478481689,68.9164477947073,70.008446939321,238618.587189616,0.0,1.0
2023-11-28,71.81,75.02,71.5801,74.3,238198,68.0285057471264,71.0694680566693,67.810712215985,70.3873830526597,251438.690180587,0.0,1.0
2023-11-29,73.56,74.0,71.765,71.81,209000,69.6863512429832,70.1031809676557,67.9858754343758,68.0285057471264,220617.663656885,0.0,1.0
2023-11-30,73.28,74.25,72.48,73.75,161924,69.4210959636461,70.3400160384924,68.6632237369687,69.866345896819,170924.854401806,0.0,1.0
2023-12-01,72.33,73.9499,71.36,73.55,172637,68.5211226944667,70.05571921946,67.6022026196204,69.6768778401497,182233.356941309,0.0,1.0
2023-12-04,74.56,75.37,71.3,71.48,247930,70.6336915263299,71.4010371558407,67.5453622026196,67.715883453622,261711.661963883,0.0,1.0
2023-12-05,73.95,75.5,73.6085,73.99,195677,70.0558139534884,71.5241913926758,69.7322972467255,70.0937075648222,206554.079288939,0.0,1.0
2023-12-06,72.1,75.51,71.805,74.48,118879,68.303234429297,71.5336647955092,68.0237690457097,70.5579043036621,125487.115970655,0.0,1.0
2023-12-07,71.89,72.7,70.88,72.59,118284,68.1042929697942,68.871638599305,67.147479283614,68.7674311681369,124859.041760722,0.0,1.0
2023-12-08,71.2,72.42,69.98,71.17,300230,67.450628174285,68.6063833199679,66.294873028602,67.4222079657846,316918.857223476,0.0,1.0
2023-12-11,71.74,73.06,70.8001,71.64,118159,67.9621919272922,69.2126811013098,67.0717867949746,67.8674578989575,124727.093397291,0.0,1.0
2023-12-12,73.91,74.1537,71.48,72.3,218282,70.0179203421545,70.2487871692061,67.715883453622,68.4927024859663,230415.621331828,0.0,1.0
2023-12-13,74.92,75.62,72.87,73.76,153884,70.9747340283347,71.6378722266774,69.0326864474739,69.8758192996525,162437.935665914,0.0,1.0
2023-12-14,73.38,76.005,72.34,75.61,242739,69.5158299919808,72.0025982357658,68.5305960973002,71.6283988238439,256232.110327314,0.0,1.0
2023-12-15,72.99,74.36,71.73,73.6,592366,69.1463672814755,70.4442234696605,67.9527185244587,69.724244854317,625293.794018059,0.0,1.0
2023-12-18,73.8,75.01,72.44,73.33,151238,69.9137129109864,71.0599946538359,68.6253301256349,69.4684629778134,159644.852708804,0.0,1.0
2023-12-19,77.28,77.925,74.34,74.34,226487,73.2104570970329,73.8214915797915,70.4252766639936,70.4252766639936,239076.711907449,0.0,1.0
2023-12-20,76.18,77.38,75.355,76.61,263676,72.1683827853515,73.3051911253675,71.3868270515905,72.5757391071906,278332.933408578,0.0,1.0
2023-12-21,78.13,78.4,76.745,76.91,260657,74.0156963378776,74.2714782143812,72.7036300454424,72.8599411921946,275146.116534989,0.0,1.0
2023-12-22,78.5,79.16,77.2934,78.73,166089,74.3662122427158,74.9914568297247,73.2231514568297,74.5841005078856,175321.373871332,0.0,1.0
2023-12-26,78.6,79.8,78.485,79.14,177262,74.4609462710505,75.5977546110666,74.3520021384657,74.9725100240577,187115.446388262,0.0,1.0
2023-12-27,77.78,79.14,77.77,78.52,201745,73.6841272387062,74.9725100240577,73.6746538358728,74.3851590483828,212959.380643341,0.0,1.0
2023-12-28,77.12,78.7,76.95,77.77,215163,73.0588826516974,74.5556802993852,72.8978348035285,73.6746538358728,227123.245767494,0.0,1.0
2023-12-29,75.8,77.075,75.28,76.9,149567,71.8083934776798,73.0162523389468,71.3157765303395,72.8504677893611,157880.966986456,0.0,1.0
2024-01-02,73.61,76.18,72.82,75.86,179775,69.7337182571505,72.1683827853515,68.9853194333066,71.8652338946806,189768.136286682,0.0,1.0
2024-01-03,69.89,73.165,69.85,73.06,207360,66.2096124031008,69.3121518310612,66.1717187917669,69.2126811013098,218886.501128668,0.0,1.0
2024-01-04,71.02,72.095,70.17,70.31,220987,67.2801069232825,68.2984977278802,66.4748676824379,66.6074953221064,233270.983916479,0.0,1.0
2024-01-05,69.63,71.153,69.34,70.33,145560,65.9633039294306,67.4061031809677,65.6885752472601,66.6264421277733,153651.230248307,0.0,1.0
2024-01-08,69.04,70.0,68.75,69.72,186801,65.4043731622561,66.3138198342689,65.1296444800855,66.0485645549318,197184.68989842,0.0,1.0
2024-01-09,68.65,69.86,67.0901,68.17,193819,65.0349104517509,66.1811921946004,63.5571543437584,64.5801871157445,204592.798814898,0.0,1.0
2024-01-10,73.05,73.1,69.23,69.26,284874,69.2032076984763,69.2505747126437,65.584367816092,65.6127880245924,300709.264672686,0.0,1.0
2024-01-11,72.78,73.75,71.69,72.99,249380,68.9474258219727,69.866345896819,67.9148249131248,69.1463672814755,263242.262979684,0.0,1.0
2024-01-12,72.85,74.4599,72.535,73.55,119629,69.013739641807,70.5388627639669,68.7153274525528,69.6768778401497,126278.806151242,0.0,1.0
2024-01-16,73.43,73.5,71.645,72.16,130555,69.5631970061481,69.6295108259824,67.8721946003742,68.3600748462978,137812.148702032,0.0,1.0
2024-01-17,74.7,74.8,72.49,72.66,136391,70.7663191659984,70.8610531943331,68.6726971398022,68.8337449879711,143972.553893905,0.0,1.0
2024-01-18,74.575,75.91,73.015,75.39,145253,70.6479016305801,71.9126009088479,69.1700507885592,71.4199839615076,153327.16506772,0.0,1.0
2024-01-19,75.47,76.08,73.79,75.12,170811,71.4957711841754,72.0736487570168,69.9042395081529,71.164202085004,180305.855248307,0.0,1.0
2024-01-22,77.44,77.5275,75.85,76.27,211205,73.3620315423684,73.4449238171612,71.8557604918471,72.2536434108527,222945.23278781,0.0,1.0
2024-01-23,77.64,78.37,76.29,78.37,112827,73.5514995990377,74.2430580058808,72.2725902165197,74.2430580058808,119098.704006772,0.0,1.0
2024-01-24,78.36,79.485,76.545,78.6,254919,74.2335846030473,75.2993424218124,72.5141619887731,74.4609462710505,269089.158860045,0.0,1.0
2024-01-25,78.6,79.27,77.51,78.8,210300,74.4609462710505,75.0956642608928,73.4283453622026,74.6504143277199,221989.926636569,0.0,1.0
2024-01-26,78.15,79.74,77.635,79.26,121389,74.0346431435445,75.5409141940657,73.546762897621,75.0861908580594,128136.639108352,0.0,1.0
2024-01-29,79.34,79.61,77.9,77.9,139365,75.1619780807271,75.4177599572307,73.7978080727078,73.7978080727078,147111.869356659,0.0,1.0
2024-01-30,79.34,79.43,78.03,79.35,139262,75.1619780807271,75.2472387062283,73.9209623095429,75.1714514835605,147003.143905192,0.0,1.0
2024-01-31,77.2,80.51,77.06,79.27,286294,73.1346698743651,76.2703662122427,73.0020422346966,75.0956642608928,302208.198081264,0.0,1.0
2024-02-01,78.45,78.95,75.88,77.2,198601,74.3188452285485,74.7925153702219,71.8841807003475,73.1346698743651,209640.615406321,0.0,1.0
2024-02-02,77.77,79.15,77.15,77.46,97033,73.6746538358728,74.9819834268912,73.0873028601978,73.3809783480353,102426.764390519,0.0,1.0
2024-02-05,78.13,80.27,78.0,79.11,370037,74.0156963378776,76.0430045442395,73.8925421010425,74.9440898155573,390606.212471783,0.0,1.0
2024-02-06,79.1,79.54,77.63,78.09,131069,74.9346164127239,75.3514461373964,73.5420261962042,73.9778027265437,138354.72037246,0.0,1.0
2024-02-07,78.77,79.76,78.22,79.76,168191,74.6219941192195,75.5598609997327,74.1009569633788,75.5598609997327,177540.21755079,0.0,1.0
2024-02-08,80.11,80.69,78.07,78.74,160731,75.891430098904,76.4408874632451,73.9588559208768,74.5935739107191,169665.539221219,0.0,1.0
2024-02-09,82.94,83.225,79.52,80.36,212794,78.5724031007752,78.842395081529,75.3324993317295,76.1282651697407,224622.560383747,0.0,1.0
2024-02-12,85.09,85.62,83.03,83.13,211232,80.6091847099706,81.1112750601444,78.6576637262764,78.7523977546111,222973.733634312,0.0,1.0
2024-02-13,84.0,85.75,82.5001,84.05,222930,79.5765838011227,81.2344292969794,78.155668110131,79.62395081529,235321.989277652,0.0,1.0
2024-02-14,89.81,89.83,84.51,85.31,206611,85.080630847367,85.0995776530339,80.0597273456295,80.8175995723069,218095.866534989,0.0,1.0
2024-02-15,91.3,92.76,89.81,90.16,262960,86.4921678695536,87.8752846832398,85.080630847367,85.4121999465384,277577.133182844,0.0,1.0
2024-02-16,91.79,92.08,90.18,90.88,212173,86.9563646083935,87.231093290564,85.4311467522053,86.094284950548,223967.040914221,0.0,1.0
2024-02-20,88.1,91.1578,88.09,90.88,235447,83.4606789628442,86.3574560812617,83.4512055600107,86.094284950548,248534.770598194,0.0,1.0
2024-02-21,87.31,88.91,86.31,87.96,240602,82.7122801390003,84.228024592355,81.7649398556536,83.3280513231756,253976.321106095,0.0,1.0
2024-02-22,71.67,74.5,60.0,60.57,1326378,67.8958781074579,70.5768511093291,56.8404170008019,57.3804009623095,1400107.25112867,0.0,1.0
2024-02-23,75.54,76.245,69.8225,71.48,727006,71.5620850040096,72.2299599037691,66.1456669339749,67.715883453622,767418.015237021,0.0,1.0
2024-02-26,74.72,77.0,72.61,74.92,408806,70.7852659716653,72.9452018176958,68.7863779738038,70.9747340283347,431530.261286682,0.0,1.0
2024-02-27,74.29,74.855,72.01,74.71,385810,70.3779096498263,70.9131569099171,68.2179738037958,70.7757925688319,407255.984762979,0.0,1.0
2024-02-28,76.0,76.1,74.235,75.1,344509,71.9978615343491,72.0925955626838,70.3258059342422,71.1452552793371,363659.18989842,0.0,1.0
2024-02-29,75.65,77.75,74.13,76.83,458079,71.6662924351778,73.6557070302058,70.2263352044908,72.7841539695269,483542.194977426,0.0,1.0
2024-03-01,74.85,75.8,70.795,75.65,520748,70.9084202085004,71.8083934776798,67.0669553595295,71.6662924351778,549694.770880361,0.0,1.0
2024-03-04,73.94,74.58,72.995,73.39,400413,70.0463405506549,70.6526383319968,69.1511039828923,69.5253033948142,422670.72037246,0.0,1.0
2024-03-05,76.59,76.745,73.38,73.88,294231,72.5567923015237,72.7036300454424,69.5158299919808,69.9895001336541,310586.391365688,0.0,1.0
2024-03-06,80.13,80.52,77.305,77.52,257597,75.910376904571,76.2798396150762,73.2341406041166,73.4378187650361,271916.020598194,0.0,1.0
2024-03-07,81.1,81.31,77.57,80.5,148313,76.8292969794173,77.0282384389201,73.4851857792034,76.2608928094093,156557.261004515,0.0,1.0
2024-03-08,79.29,82.15,79.29,81.73,153824,75.1146110665597,77.8240042769313,75.1146110665597,77.4261213579257,162374.600451467,0.0,1.0
2024-03-11,75.61,79.3,75.52,78.81,173651,71.6283988238439,75.1240844693932,71.5431381983427,74.6598877305533,183303.722065463,0.0,1.0
2024-03-12,75.91,77.04,75.49,75.62,159754,71.9126009088479,72.9830954290297,71.5147179898423,71.6378722266774,168634.230812641,0.0,1.0
2024-03-13,75.75,76.5099,74.88,75.6,111177,71.7610264635124,72.4809103448276,70.9368404170008,71.6189254210104,117356.985609481,0.0,1.0
2024-03-14,73.79,76.46,73.65,75.33,165354,69.9042395081529,72.4336380646886,69.7716118684844,71.3631435445068,174545.517494357,0.0,1.0
2024-03-15,74.98,75.42,72.98,73.22,377170,71.0315744453355,71.448404170008,69.1368938786421,69.3642555466453,398135.713882618,0.0,1.0
2024-03-18,75.21,75.52,74.085,74.58,160901,71.2494627105052,71.5431381983427,70.1837048917402,70.6526383319968,169844.988995485,0.0,1.0
2024-03-19,75.13,76.19,74.59,75.11,152744,71.1736754878375,72.177856188185,70.6621117348303,71.1547286821705,161234.566591422,0.0,1.0
2024-03-20,76.06,76.62,73.8049,74.84,140659,72.0547019513499,72.5852125100241,69.9183548783748,70.8989468056669,148477.798814898,0.0,1.0
2024-03-21,72.5,75.87,71.58,75.87,444531,68.6821705426357,71.874707297514,67.8106174819567,71.874707297514,469241.103555304,0.0,1.0
2024-03-22,70.74,72.99,70.0,72.75,235103,67.0148516439455,69.1463672814755,66.3138198342689,68.9190056134723,248171.648702031,0.0,1.0
2024-03-25,69.85,71.29,69.13,71.29,258101,66.1717187917669,67.5358887997862,65.4896337877573,67.5358887997862,272448.036399549,0.0,1.0
2024-03-26,62.94,69.65,62.7701,69.65,733597,59.6255974338412,65.9822507350976,59.4646443197006,65.9822507350976,774375.388544018,0.0,1.0
2024-03-27,64.99,65.05,62.34,63.51,664531,61.5676450147019,61.6244854317028,59.0571932638332,60.1655813953488,701470.223194131,0.0,1.0
2024-03-28,66.62,69.5,63.76,63.76,578309,63.1118096765571,65.8401496925956,60.4024164661855,60.4024164661855,610455.408860045,0.0,1.0
2024-04-01,68.87,69.1,65.97,66.93,231487,65.2433253140871,65.4612135792569,62.4960384923817,63.4054851643946,244354.646444695,0.0,1.0
2024-04-02,66.33,67.99,65.44,67.99,319966,62.8370809943865,64.409665864742,61.993948142208,64.409665864742,337751.920428894,0.0,1.0
2024-04-03,62.79,66.7903,62.64,65.76,393736,59.4834963913392,63.273141726811,59.3413953488372,62.2970970328789,415622.566591422,0.0,1.0
2024-04-04,60.43,63.4903,59.905,63.16,401003,57.247773322641,60.1469187917669,56.750419673884,59.8340122961775,423293.516647856,0.0,1.0
2024-04-05,59.53,61.55,59.3,60.49,324843,56.395167067629,58.3087944399893,56.1772788024592,57.3046137396418,342900.017776524,0.0,1.0
2024-04-08,60.03,61.05,59.6,60.08,249980,56.8688372093023,57.835124298316,56.4614808874632,56.9162042234697,263875.615124154,0.0,1.0
2024-04-09,60.61,61.0675,59.3601,60.33,220829,57.4182945736434,57.8517027532745,56.2342139534884,57.1530392943063,233104.201185102,0.0,1.0
2024-04-10,58.87,59.39,55.54,58.77,546130,55.7699224806202,56.2625394279604,52.6152793370756,55.6751884522855,576487.677765236,0.0,1.0
2024-04-11,59.12,59.69,57.75,58.89,272651,56.0067575514568,56.5467415129644,54.7089013632719,55.7888692862871,287806.825902935,0.0,1.0
2024-04-12,58.08,59.35,57.41,58.68,258249,55.0215236567763,56.2246458166266,54.386805666934,55.5899278267843,272604.263261851,0.0,1.0
2024-04-15,56.9,58.145,56.25,58.09,300322,53.9036621224272,55.0831007751938,53.2878909382518,55.0309970596097,317015.971218961,0.0,1.0
2024-04-16,56.45,57.395,56.08,56.89,232592,53.4773589949211,54.3725955626838,53.1268430900829,53.8941887195937,245521.069977427,0.0,1.0
2024-04-17,56.5,58.31,55.85,57.19,386968,53.5247260090885,55.239411921946,52.9089548249131,54.1783908045977,408478.354401806,0.0,1.0
2024-04-18,56.7,57.3365,55.965,56.63,392285,53.7141940657578,54.317176156108,53.017898957498,53.6478802459236,414090.909988714,0.0,1.0
2024-04-19,57.81,58.39,56.195,56.48,294113,54.7657417802727,55.3151991446137,53.2357872226677,53.5057792034215,310461.832110609,0.0,1.0
2024-04-22,58.94,59.18,57.32,57.47,192745,55.8362363004544,56.0635979684576,54.3015450414328,54.4436460839348,203459.098476298,0.0,1.0
2024-04-23,60.04,60.31,59.17,59.21,247748,56.8783106121358,57.1340924886394,56.0541245656242,56.092018176958,261519.545146727,0.0,1.0
2024-04-24,60.2,60.58,59.63,60.0,397839,57.0298850574713,57.389874365143,56.4899010959637,56.8404170008019,419953.639672686,0.0,1.0
2024-04-25,53.16,55.79,50.47,55.24,1371698,50.3606094627105,52.8521144079123,47.8122641005079,52.3310772520716,1447946.44977427,0.0,1.0
2024-04-26,55.5,55.72,52.8,53.0,788743,52.5773857257418,52.7858005880781,50.0195669607057,50.209035017375,832586.784142212,0.0,1.0
2024-04-29,56.85,58.14,55.36,58.14,550088,53.8562951082598,55.0783640737771,52.4447580860732,55.0783640737771,580665.690744921,0.0,1.0
2024-04-30,56.91,57.76,55.69,56.27,448492,53.9131355252606,54.7183747661053,52.7573803795777,53.3068377439187,473422.283295711,0.0,1.0
2024-05-01,59.56,60.64,57.82,58.13,674218,56.4235872761294,57.4467147821438,54.7752151831061,55.0688906709436,711695.693566591,0.0,1.0
2024-05-02,59.05,60.175,58.69,60.0,272413,55.9404437316226,57.0062015503876,55.5994012296177,56.8404170008019,287555.596218961,0.0,1.0
2024-05-03,58.63,59.65,58.34,59.29,418339,55.5425608126169,56.5088479016306,55.2678321304464,56.1678053996258,441593.171275395,0.0,1.0
2024-05-06,60.28,61.39,58.385,58.44,443523,57.105672280139,58.1572199946538,55.310462443197,55.3625661587811,468177.071952596,0.0,1.0
2024-05-07,61.01,62.28,60.15,60.3,346246,57.7972306869821,59.0003528468324,56.9825180433039,57.1246190858059,365492.744356659,0.0,1.0
2024-05-08,59.0,61.14,58.88,60.34,309971,55.8930767174552,57.9203849238172,55.7793958834536,57.1625126971398,327201.329288939,0.0,1.0
2024-05-09,61.42,61.56,58.64,58.69,319887,58.1856402031542,58.3182678428228,55.5520342154504,55.5994012296177,337668.529063206,0.0,1.0
2024-05-10,60.76,62.8,60.3,61.4,271980,57.5603956161454,59.4929697941727,57.1246190858059,58.1666933974873,287098.527088036,0.0,1.0
2024-05-13,60.34,61.99,60.24,60.81,277291,57.1625126971398,58.7256241646619,57.0677786688051,57.6077626303128,292704.749153499,0.0,1.0
2024-05-14,60.87,62.31,60.74,61.27,342630,57.6646030473135,59.0287730553328,57.5414488104785,58.0435391606522,361675.742099323,0.0,1.0
2024-05-15,60.67,61.8571,60.47,61.63,241172,57.4751349906442,58.5997226410051,57.2856669339749,58.384581662657,254578.005643341,0.0,1.0
2024-05-16,63.47,63.82,60.68,60.68,383238,60.127687784015,60.4592568831863,57.4846083934777,57.4846083934777,404541.01523702,0.0,1.0
2024-05-17,63.38,63.565,62.77,63.46,146808,60.0424271585138,60.2176851109329,59.4645495856723,60.1182143811815,154968.602708804,0.0,1.0
2024-05-20,64.37,65.2,63.12,63.37,284532,60.980294039027,61.7665864742048,59.7961186848436,60.0329537556803,300348.253950339,0.0,1.0
2024-05-21,64.69,65.09,64.0,64.57,187552,61.2834429296979,61.6623790430366,60.6297781341887,61.1697620956963,197977.435665914,0.0,1.0
2024-05-22,63.71,64.89,63.16,64.67,300528,60.3550494520182,61.4729109863673,59.8340122961775,61.264496124031,317233.422121896,0.0,1.0
2024-05-23,59.87,63.32,59.03,63.32,415468,56.7172627639669,59.985586741513,55.9214969259556,59.985586741513,438562.581264108,0.0,1.0
2024-05-24,64.36,64.97,60.25,60.25,360972,60.9708206361935,61.548698209035,57.0772520716386,57.0772520716386,381037.317155756,0.0,1.0
2024-05-28,65.14,65.55,63.95,64.62,181438,61.709746057204,62.0981555733761,60.5824111200214,61.2171291098637,191523.57731377,0.0,1.0
2024-05-29,64.53,64.98,63.71,64.32,211234,61.1318684843625,61.5581716118685,60.3550494520182,60.9329270248597,222975.844808126,0.0,1.0
2024-05-30,63.99,66.03,63.91,65.23,176698,60.6203047313553,62.5528789093825,60.5445175086875,61.7950066827052,186520.09537246,0.0,1.0
2024-05-31,64.5,64.92,63.99,64.16,192214,61.1034482758621,61.5013311948677,60.6203047313553,60.7813525795242,202898.581828442,0.0,1.0
2024-06-03,63.75,65.85,63.135,65.0,299334,60.392943063352,62.3823576583801,59.8103287890938,61.5771184175354,315973.051354402,0.0,1.0
2024-06-04,61.81,63.6899,61.56,63.5,189512,58.5551029136595,60.3360079123229,58.3182678428228,60.1561079925154,200046.386004514,0.0,1.0
2024-06-05,62.48,63.35,61.43,62.0,192006,59.1898209035017,60.0140069500134,58.1951136059877,58.7350975674953,202679.019751693,0.0,1.0
2024-06-06,62.12,62.597,61.32,62.11,121275,58.8487784014969,59.3006597166533,58.0909061748196,58.8393049986635,128016.302200903,0.0,1.0
2024-06-07,61.54,62.12,60.88,61.61,151057,58.2993210371558,58.8487784014969,57.674076450147,58.3656348569901,159453.791478555,0.0,1.0
2024-06-10,60.27,61.12,59.65,60.77,272226,57.0961988773055,57.9014381181502,56.5088479016306,57.5698690189789,287358.201467269,0.0,1.0
2024-06-11,58.34,59.77,56.3,59.62,330558,55.2678321304464,56.6225287356322,53.3352579524191,56.4804276931302,348932.696952596,0.0,1.0
2024-06-12,58.17,59.76,58.0,59.66,386526,55.1067842822775,56.6130553327987,54.9457364341085,56.518321304464,408011.784988713,0.0,1.0
2024-06-13,57.75,58.81,56.89,58.26,280795,54.7089013632719,55.7130820636194,53.8941887195937,55.1920449077787,296403.525677201,0.0,1.0
2024-06-14,58.17,58.7,56.4777,57.35,190691,55.1067842822775,55.6088746324512,53.5036003207698,54.3299652499332,201290.922968397,0.0,1.0
2024-06-17,58.25,58.66,57.43,57.43,253265,55.1825715049452,55.5709810211173,54.4057524726009,54.4057524726009,267343.218115124,0.0,1.0
2024-06-18,58.16,59.38,57.635,58.25,438378,55.097310879444,56.253066025127,54.599957230687,55.1825715049452,462746.07731377,0.0,1.0
2024-06-20,56.72,58.4,56.13,57.98,310526,53.7331408714248,55.3246725474472,53.1742101042502,54.9267896284416,327787.180022573,0.0,1.0
2024-06-21,56.19,56.63,55.53,56.63,331881,53.231050521251,53.6478802459236,52.6058059342422,53.6478802459236,350329.238431151,0.0,1.0
2024-06-24,56.4,57.14,55.67,56.29,198853,53.4299919807538,54.1310237904304,52.7384335739107,53.3257845495857,209906.623306998,0.0,1.0
2024-06-25,55.34,56.7099,55.19,56.26,301357,52.4258112804063,53.7235727345629,52.2837102379043,53.2973643410853,318108.503668172,0.0,1.0
2024-06-26,55.98,56.27,54.8,55.0,220450,53.0321090617482,53.3068377439187,51.9142475273991,52.1037155840684,232704.133747178,0.0,1.0
2024-06-27,57.54,59.0799,56.015,56.45,239573,54.509959903769,55.9687692060946,53.0652659716653,53.4773589949211,252890.12217833,0.0,1.0
2024-06-28,57.44,58.31,56.66,58.21,517561,54.4152258754344,55.239411921946,53.676300454424,55.1446778936113,546330.61540632,0.0,1.0
2024-07-01,55.77,57.71,55.68,57.25,228699,52.8331676022454,54.671007751938,52.7479069767442,54.2352312215985,241411.670146727,0.0,1.0
2024-07-02,57.46,58.17,55.0801,55.65,259194,54.4341726811013,55.1067842822775,52.1795975407645,52.7194867682438,273601.792889391,0.0,1.0
2024-07-03,56.83,57.54,56.038,57.35,88268,53.8373483025929,54.509959903769,53.0870547981823,54.3299652499332,93174.5451467268,0.0,1.0
2024-07-05,56.71,57.01,56.01,56.63,94006,53.7236674685913,54.0078695535953,53.0605292702486,53.6478802459236,99231.5028216704,0.0,1.0
2024-07-08,56.3,57.9,56.13,56.97,191614,53.3352579524191,54.8510024057739,53.1742101042502,53.9699759422614,202265.229683973,0.0,1.0
2024-07-09,56.07,56.344,55.47,56.2,164239,53.1173696872494,53.3769409248864,52.5489655172414,53.2405239240845,173368.538092551,0.0,1.0
2024-07-10,57.06,57.4,56.05,56.5,252197,54.0552365677626,54.3773322641005,53.0984228815825,53.5247260090885,266215.851297969,0.0,1.0
2024-07-11,59.33,60.35,57.8,58.36,409613,56.2056990109596,57.1719860999733,54.7562683774392,55.2867789361133,432382.119920994,0.0,1.0
2024-07-12,61.0,62.37,59.79,59.79,311606,57.7877572841486,59.0856134723336,56.6414755412991,56.6414755412991,328927.213882619,0.0,1.0
2024-07-15,62.6,63.8525,61.48,61.56,207191,59.3035017375033,60.4900454423951,58.242480620155,58.3182678428228,218708.106941309,0.0,1.0
2024-07-16,61.84,63.47,61.58,63.23,313047,58.5835231221599,60.127687784015,58.3372146484897,59.9003261160118,330448.314616253,0.0,1.0
2024-07-17,63.37,64.58,61.4896,61.49,412911,60.0329537556803,61.1792354985298,58.2515750868752,58.2519540229885,435863.445541761,0.0,1.0
2024-07-18,64.28,64.82,62.87,62.87,292947,60.8950334135258,61.406597166533,59.559283614007,59.559283614007,309231.017776524,0.0,1.0
2024-07-19,63.05,64.77,60.96,64.6,330013,59.7298048650094,61.3592301523657,57.7498636728148,61.1981823041967,348357.402088036,0.0,1.0
2024-07-22,66.06,66.38,62.68,63.61,249411,62.5812991178829,62.8844480085539,59.3792889601711,60.2603154236835,263274.986173815,0.0,1.0
2024-07-23,67.48,67.9,65.93,65.94,422880,63.9265223202352,64.3244052392408,62.4581448810479,62.4676182838813,446386.591422122,0.0,1.0
2024-07-24,65.7,67.795,64.92,66.93,333666,62.2402566158781,64.2249345094894,61.5013311948677,63.4054851643946,352213.461060948,0.0,1.0
2024-07-25,84.89,87.97,73.09,77.53,1565134,80.4197166533013,83.3375247260091,69.2411013098102,73.4472921678696,1652134.95880361,0.0,1.0
2024-07-26,88.68,88.86,83.73,85.74,492954,84.0101363271853,84.1806575781876,79.3208019246191,81.2249558941459,520355.788374718,0.0,1.0
2024-07-29,88.49,88.775,85.54,88.56,322755,83.8301416733494,84.1001336541032,81.0354878374766,83.8964554931837,340695.95231377,0.0,1.0
2024-07-30,90.46,91.1,87.59,89.45,316865,85.6964020315424,86.3026998128843,82.9775354183374,84.7395883453622,334478.545428894,0.0,1.0
2024-07-31,90.29,92.5,89.525,91.06,211994,85.5353541833734,87.6289762095696,84.8106388666132,86.2648062015504,223778.090857788,0.0,1.0
2024-08-01,87.12,91.197,86.25,89.73,347387,82.5322854851644,86.3945918203689,81.7080994386528,85.0048436246993,366697.169018059,0.0,1.0
2024-08-02,88.05,88.53,84.48,85.64,260135,83.4133119486768,83.8680352846832,80.0313071371291,81.1302218658113,274595.1001693,0.0,1.0
2024-08-05,85.68,89.61,83.21,83.22,377501,81.1681154771452,84.8911627906977,78.8281849772788,78.8376583801123,398485.113148984,0.0,1.0
2024-08-06,84.49,86.31,84.06,85.43,342703,80.0407805399626,81.7649398556536,79.6334242181235,80.9312804063085,361752.799943566,0.0,1.0
2024-08-07,84.68,87.52,84.33,85.0,256432,80.2207751937985,82.9112215985031,79.8892060946271,80.5239240844694,270686.261851016,0.0,1.0
2024-08-08,84.55,86.66,84.35,85.55,301603,80.0976209569634,82.0965089548249,79.908152900294,81.0449612403101,318368.178047404,0.0,1.0
2024-08-09,83.75,85.6325,83.25,85.0,183606,79.339748730286,81.1231168136862,78.8660785886127,80.5239240844694,193812.08972912,0.0,1.0
2024-08-12,81.73,84.2654,81.1518,83.88,165531,77.4261213579257,79.8280079123229,76.8783692060946,79.4629029671211,174732.356376975,0.0,1.0
2024-08-13,84.18,84.28,81.8,82.94,206603,79.7471050521251,79.8418390804598,77.49243517776,78.5724031007752,218087.421839729,0.0,1.0
2024-08-14,84.54,85.44,83.15,84.88,312834,80.0881475541299,80.9407538091419,78.771344560278,80.4102432504678,330223.474604966,0.0,1.0
2024-08-15,85.42,85.805,83.01,83.53,316253,80.921807003475,81.2865330125635,78.6387169206095,79.1313338679497,333832.526241535,0.0,1.0
2024-08-16,85.78,87.77,85.385,85.42,251444,81.2628495054798,83.1480566693398,80.8886500935579,80.921807003475,265420.994356659,0.0,1.0
2024-08-19,83.91,87.11,83.54,85.41,197458,79.4913231756215,82.5228120823309,79.1408072707832,80.9123336006415,208434.079571106,0.0,1.0
2024-08-20,82.34,84.255,82.06,84.22,154146,78.0039989307672,79.8181555733761,77.7387436514301,79.784998663459,162714.499435666,0.0,1.0
2024-08-21,82.66,83.86,81.0,82.84,210600,78.3071478214381,79.4439561614542,76.7345629510826,78.4776690724405,222306.602708804,0.0,1.0
2024-08-22,80.51,81.9,79.33,81.35,265134,76.2703662122427,77.5871692060946,75.1525046778936,77.0661320502539,279871.979119639,0.0,1.0
2024-08-23,80.3,81.34,79.58,80.5,281174,76.0714247527399,77.0566586474205,75.3893397487303,76.2608928094093,296803.593115124,0.0,1.0
2024-08-26,83.0,83.07,80.015,80.6,333040,78.629243517776,78.6955573376103,75.8014327719861,76.3556268377439,351552.663656885,0.0,1.0
2024-08-27,83.41,84.09,80.58,83.0,204436,79.0176530339481,79.6618444266239,76.336680032077,78.629243517776,215799.965011287,0.0,1.0
2024-08-28,84.95,86.47,81.95,83.4,230443,80.4765570703021,81.916514300989,77.634536220262,79.0081796311147,243252.613713318,0.0,1.0
2024-08-29,85.05,86.4,84.46,85.77,159854,80.5712910986367,81.8502004811548,80.0123603314622,81.2533761026463,168739.789503386,0.0,1.0
2024-08-30,84.34,85.235,83.03,85.0,133716,79.8986794974606,80.7465490510559,78.6576637262764,80.5239240844694,141148.858916478,0.0,1.0
2024-09-03,83.78,84.505,82.99,83.57,182785,79.3681689387864,80.0549906442128,78.6197701149425,79.1692274792836,192945.452878104,0.0,1.0
2024-09-04,88.3,88.365,83.5401,84.02,162307,83.6501470195135,83.711724137931,79.1409020048116,79.5955306067896,171329.144187359,0.0,1.0
2024-09-05,87.5,89.76,86.47,89.06,192893,82.8922747928361,85.0332638331997,81.916514300989,84.370125634857,203615.325338601,0.0,1.0
2024-09-06,85.45,88.06,85.05,87.62,207508,80.9502272119754,83.4227853515103,80.5712910986367,83.0059556268377,219042.727990971,0.0,1.0
2024-09-09,85.72,86.5,85.33,85.93,222935,81.206009088479,81.9449345094894,80.8365463779738,81.4049505479818,235327.26721219,0.0,1.0
2024-09-10,81.77,86.25,81.58,86.25,228103,77.4640149692596,81.7080994386528,77.2840203154237,81.7080994386528,240782.540349887,0.0,1.0
2024-09-11,81.16,81.96,79.69,81.51,191169,76.8861373964181,77.6440096230954,75.4935471798984,77.2177064955894,201795.493510158,0.0,1.0
2024-09-12,85.32,85.32,80.61,81.47,200957,80.8270729751403,80.8270729751403,76.3651002405774,77.1798128842556,212127.578160271,0.0,1.0
2024-09-13,89.2,89.63,84.725,85.95,275060,84.5027532745255,84.9101095963646,80.263405506549,81.4238973536488,290349.73476298,0.0,1.0
2024-09-16,87.22,90.0,86.22,89.66,244914,82.6270195134991,85.2606255012029,81.6796792301524,84.938529804865,258528.011851016,0.0,1.0
2024-09-17,87.42,88.675,86.79,87.82,146460,82.8164875701684,84.0053996257685,82.21966319166,83.1954236835071,154601.258465011,0.0,1.0
2024-09-18,87.64,90.95,87.1752,87.53,179192,83.0249024325047,86.1605987703823,82.5845786688051,82.9206950013365,189152.729119639,0.0,1.0
2024-09-19,89.04,89.86,86.64,89.11,337350,84.3511788291901,85.1279978615344,82.077562149158,84.4174926490243,356102.243227991,0.0,1.0
2024-09-20,88.7,90.96,87.03,89.04,1024431,84.0290831328522,86.1700721732157,82.4470248596632,84.3511788291901,1081375.9511851,0.0,1.0
2024-09-23,88.06,89.97,87.26,89.0,157042,83.4227853515103,85.2322052927025,82.6649131248329,84.3132852178562,165771.479119639,0.0,1.0
2024-09-24,87.8,88.98,85.83,88.14,147271,83.1764768778401,84.2943384121893,81.3102165196472,83.498572574178,155457.339446953,0.0,1.0
2024-09-25,89.68,90.805,86.99,87.88,213777,84.957476610532,86.023234429297,82.4091312483293,83.2522641005079,225660.20231377,0.0,1.0
2024-09-26,89.36,90.57,87.985,89.59,140214,84.654327719861,85.8006094627105,83.3517348302593,84.8722159850307,148008.062641084,0.0,1.0
2024-09-27,88.95,90.7629,87.925,89.64,162408,84.2659182036889,85.9833514033681,83.2948944132585,84.9195829991981,171435.758465011,0.0,1.0
2024-09-30,89.3,94.6,86.7678,89.19,601242,84.5974873028602,89.6183908045977,82.1986322373697,84.4932798716921,634663.183408578,0.0,1.0
2024-10-01,89.48,92.54,87.79,89.05,186508,84.7680085538626,87.6668698209035,83.1670034750067,84.3606522320235,196875.402934537,0.0,1.0
2024-10-02,89.41,90.9124,87.89,88.59,164031,84.7016947340283,86.1249787757284,83.2617375033414,83.924875701684,173148.976015801,0.0,1.0
2024-10-03,89.13,90.93,88.225,89.55,177583,84.4364394546913,86.1416519647153,83.5790964982625,84.8343223736969,187454.289785553,0.0,1.0
2024-10-04,90.35,91.68,88.875,89.82,363234,85.5921946003742,86.8521571772254,84.1948676824379,85.0901042502005,383425.054740406,0.0,1.0
2024-10-07,87.63,91.81,86.93,90.79,377309,83.0154290296712,86.9753114140604,82.3522908313285,86.0090243250468,398282.440462754,0.0,1.0
2024-10-08,88.47,89.36,87.36,87.78,222112,83.8111948676824,84.654327719861,82.7596471531676,83.1575300721732,234458.519187359,0.0,1.0
2024-10-09,90.44,90.8875,87.87,88.49,153541,85.6774552258754,86.1013900026731,83.2427906976744,83.8301416733494,162075.869356659,0.0,1.0
2024-10-10,90.57,91.17,89.12,89.63,158093,85.8006094627105,86.3690136327185,84.4269660518578,84.9101095963646,166880.900959368,0.0,1.0
2024-10-11,90.48,94.9,89.11,91.16,310409,85.7153488372093,89.9025928896017,84.4174926490243,86.3595402298851,327663.676354402,0.0,1.0
2024-10-14,94.36,94.36,90.72,91.37,167181,89.3910291365945,89.3910291365945,85.9427105052125,86.5584816893879,176474.074774266,0.0,1.0
2024-10-15,95.97,96.765,94.19,94.4,396551,90.9162469927827,91.6693825180433,89.2299812884255,89.4289227479284,418594.043735892,0.0,1.0
2024-10-16,99.4,100.15,95.6253,96.32,418705,94.1656241646619,94.8761293771719,90.5896987971131,91.247816091954,441979.516083521,0.0,1.0
2024-10-17,97.52,99.47,96.3319,98.65,256441,92.3846244319701,94.2319379844961,91.2590894413259,93.4551189521518,270695.762133183,0.0,1.0
2024-10-18,96.46,98.13,96.26,98.13,122466,91.3804437316226,92.9625020048115,91.1909756749532,92.9625020048115,129273.506207675,0.0,1.0
2024-10-21,96.4,96.945,94.18,96.46,186038,91.3236033146218,91.8399037690457,89.2205078855921,91.3804437316226,196379.277088036,0.0,1.0
2024-10-22,95.55,96.36,94.33,96.36,155790,90.5183640737771,91.2857097032879,89.3626089280941,91.2857097032879,164449.884311512,0.0,1.0
2024-10-23,96.03,96.46,93.56,95.45,393742,90.9730874097835,91.3804437316226,88.6331569099171,90.4236300454424,415628.900112867,0.0,1.0
2024-10-24,108.13,108.16,89.0,95.0,642961,102.435904838279,102.464325046779,84.3132852178562,89.9973269179364,678701.213600448,0.0,1.0
2024-10-25,108.59,109.95,106.32,108.13,387995,102.871681368618,104.16006415397,100.721218925421,102.435904838279,409562.442155756,0.0,1.0
2024-10-28,109.49,110.88,108.17,109.51,314264,103.72428762363,105.041090617482,102.473798449612,103.743234429297,331732.963882619,0.0,1.0
2024-10-29,109.71,110.7,108.085,108.63,228082,103.932702485966,104.87056936648,102.393274525528,102.909574979952,240760.373024831,0.0,1.0
2024-10-30,109.0,111.41,107.4875,109.71,263282,103.26009088479,105.543180967656,101.827238706228,103.932702485966,277917.032167043,0.0,1.0
2024-10-31,108.9,110.04,108.2,109.17,125721,103.165356856456,104.245324779471,102.502218658113,103.421138732959,132709.441591421,0.0,1.0
2024-11-01,107.68,110.58,107.2,109.61,322334,102.009601710773,104.756888532478,101.554878374766,103.837968457632,340251.550225732,0.0,1.0
2024-11-04,106.74,107.8953,105.16,107.13,183054,101.119101844427,102.213564073777,99.6223041967388,101.488564554932,193229.405756207,0.0,1.0
2024-11-05,107.535,108.2,105.28,106.19,275594,101.872237369687,102.502218658113,99.7359850307405,100.598064688586,290913.418171558,0.0,1.0
2024-11-06,109.08,114.9999,106.79,112.79,404230,103.335878107458,108.944037850842,101.166468858594,106.850510558674,426699.895598194,0.0,1.0
2024-11-07,111.02,111.74,108.285,108.8,303323,105.17371825715,105.85580326116,102.582742582197,103.070622828121,320183.787528218,0.0,1.0
2024-11-08,113.0,113.59,111.13,112.13,223960,107.049452018177,107.608382785352,105.277925688319,106.225265971665,236409.243792325,0.0,1.0
2024-11-11,118.72,119.2,113.16,113.61,391574,112.46823843892,112.922961774926,107.201026463512,107.627329591018,413340.387697517,0.0,1.0
2024-11-12,118.45,121.335,117.21,118.26,253440,112.212456562416,114.945533279872,111.037754611067,112.032461908581,267527.945823929,0.0,1.0
2024-11-13,121.31,122.97,119.22,119.65,264811,114.921849772788,116.494434643144,112.941908580593,113.349264902433,279531.024548533,0.0,1.0
2024-11-14,119.19,124.0,118.83,121.26,249738,112.913488372093,117.470195134991,112.572445870088,114.874482758621,263620.163092551,0.0,1.0
2024-11-15,119.08,121.6155,118.38,120.2,166569,112.809280940925,115.21126222935,112.146142742582,113.870302058273,175828.055586907,0.0,1.0
2024-11-18,118.4,120.285,115.97,119.06,187304,112.165089548249,113.950825982358,109.863052659717,112.790334135258,197715.650112867,0.0,1.0
2024-11-19,117.32,119.89,116.595,118.3,227540,111.141962042235,113.576626570436,110.455140336808,112.070355519914,240188.244920993,0.0,1.0
2024-11-20,120.43,120.66,116.635,118.19,187440,114.088190323443,114.306078588613,110.493033948142,111.966148088746,197859.20993228,0.0,1.0
2024-11-21,122.18,124.405,119.79,120.72,163211,115.7460358193,117.853867949746,113.481892542101,114.362919005613,172283.394751692,0.0,1.0
2024-11-22,126.34,127.6,121.5,122.33,206165,119.686971398022,120.880620155039,115.101844426624,115.888136861802,217625.074774266,0.0,1.0
2024-11-25,125.83,129.76,124.9575,126.63,300611,119.203827853515,122.926875167068,118.377273456295,119.961700080192,317321.035835215,0.0,1.0
2024-11-26,129.69,130.02,123.035,125.07,172403,122.860561347233,123.173183640738,116.556011761561,118.483849238172,181986.349604967,0.0,1.0
2024-11-27,126.5,130.39,125.83,129.67,199903,119.838545843357,123.523699545576,119.203827853515,122.841614541566,211014.98955982,0.0,1.0
2024-11-29,126.12,128.0,125.465,127.93,119101,119.478556535686,121.259556268377,118.858048650094,121.193242448543,125721.456264108,0.0,1.0
2024-12-02,123.49,125.655,122.4792,125.46,198129,116.987051590484,119.038043303929,116.029480032077,118.853311948677,209142.378386004,0.0,1.0
2024-12-03,125.64,125.89,121.85,123.0,204748,119.023833199679,119.260668270516,115.433413525795,116.522854851644,216129.308126411,0.0,1.0
2024-12-04,125.46,127.12,123.6169,126.09,121177,118.853311948677,120.425896819032,117.107269072441,119.450136327185,127912.854683973,0.0,1.0
2024-12-05,124.79,126.76,124.315,125.19,113778,118.218593958835,120.084854317028,117.768607324245,118.597530072173,120102.567155756,0.0,1.0
2024-12-06,124.09,126.31,122.63,125.85,135313,117.555455760492,119.658551189522,116.172338946806,119.222774659182,142834.631207675,0.0,1.0
2024-12-09,119.97,123.895,119.09,123.86,266210,113.652413793103,117.370724405239,112.818754343758,117.337567495322,281007.790632055,0.0,1.0
2024-12-10,117.33,121.59,116.26,120.74,213448,111.151435445068,115.187105052125,110.137781341887,114.38186581128,225312.914221219,0.0,1.0
2024-12-11,117.11,118.72,116.035,118.4,215377,110.943020582732,112.46823843892,109.924629778134,112.165089548249,227349.141365688,0.0,1.0
2024-12-12,116.0,117.92,115.81,117.39,183225,109.891472868217,111.710366212243,109.711478214381,111.208275862069,193409.911117382,0.0,1.0
2024-12-13,115.23,118.195,114.77,116.27,187994,109.16202085004,111.970884790163,108.726244319701,110.147254744721,198444.005079007,0.0,1.0
2024-12-16,114.94,117.43,113.38,115.0,168864,108.88729216787,111.246169473403,107.409441325849,108.94413258487,178250.627539503,0.0,1.0
2024-12-17,114.42,115.865,112.68,114.08,183303,108.394675220529,109.763581929965,106.746303127506,108.072579524191,193492.246896163,0.0,1.0
2024-12-18,107.89,115.24,107.28,114.42,259023,102.208543170275,109.171494252874,101.630665597434,108.394675220529,273421.287528218,0.0,1.0
2024-12-19,107.69,111.7,107.4,108.62,260164,102.019075113606,105.817909649826,101.744346431435,102.900101577118,274625.712189616,0.0,1.0
2024-12-20,106.19,110.085,105.5,106.62,654695,100.598064688586,104.287955092221,99.9443998930767,101.005421010425,691087.47037246,0.0,1.0
2024-12-23,104.43,107.01,103.38,106.2,241188,98.9307457898958,101.37488372093,97.9360384923817,100.607538091419,254594.89503386,0.0,1.0
2024-12-24,104.94,105.95,103.44,104.36,193525,99.4138893344026,100.370703020583,97.9928789093825,98.8644319700615,204282.456264108,0.0,1.0
2024-12-26,106.07,106.71,104.335,104.94,333413,100.484383854584,101.090681635926,98.8407484629778,99.4138893344026,351946.397573365,0.0,1.0
2024-12-27,104.16,105.98,102.95,105.98,168694,98.6749639133921,100.399123229083,97.5286821705426,100.399123229083,178071.177765237,0.0,1.0
2024-12-30,104.07,104.88,101.585,103.37,164968,98.5897032878909,99.3570489174018,96.2355626837744,97.9265650895483,174138.060948081,0.0,1.0
2024-12-31,107.22,107.47,104.185,104.67,239873,101.573825180433,101.81066025127,98.6986474204758,99.158107457899,253206.798250564,0.0,1.0
2025-01-02,105.2,108.265,103.94,107.84,162875,99.6601978080727,102.56379577653,98.4665490510559,102.161176156108,171928.71755079,0.0,1.0
2025-01-03,106.81,107.37,104.56,104.98,144734,101.185415664261,101.715926222935,99.0539000267308,99.4517829457364,152779.315462754,0.0,1.0
2025-01-06,103.44,107.66,103.25,106.69,183591,97.9928789093825,101.990654905106,97.8128842555466,101.071734830259,193796.255925508,0.0,1.0
2025-01-07,104.97,105.08,102.205,103.66,223143,99.442309542903,99.5465169740711,96.8229136594493,98.2012937717188,235546.829288939,0.0,1.0
2025-01-08,103.72,104.91,102.56,104.0,153463,98.2581341887196,99.3854691259022,97.1592194600374,98.5233894680567,161993.533577878,0.0,1.0
2025-01-10,98.59,102.45,98.4,101.66,273200,93.398278535151,97.0550120288693,93.2182838813152,96.3066132050254,288386.343115124,0.0,1.0
2025-01-13,103.91,103.945,95.68,96.72,401020,98.4381288425555,98.4712857524726,90.6415183106121,91.6267522052927,423311.461625282,0.0,1.0
2025-01-14,106.41,106.705,102.4408,103.0,282260,100.806479550922,101.085944934509,97.0462964982625,97.57604918471,297949.960496615,0.0,1.0
2025-01-15,110.83,111.26,106.98,108.68,340526,104.993723603315,105.401079925154,101.34646351243,102.956941994119,359454.787246048,0.0,1.0
2025-01-16,114.59,115.02,110.62,111.15,208429,108.555723068698,108.963079390537,104.794782143812,105.296872493986,220014.923532732,0.0,1.0
2025-01-17,110.35,115.95,110.2401,115.64,258391,104.539000267308,109.84410585405,104.434887570168,109.550430366212,272754.156602709,0.0,1.0
2025-01-21,106.32,106.53,102.755,105.56,293671,106.32,106.53,102.755,105.56,293671,5.91,1.0
2025-01-22,103.25,106.89,102.93,106.38,236025,103.25,106.89,102.93,106.38,236025,0.0,1.0
2025-01-23,101.85,102.53,98.3,102.53,362176,101.85,102.53,98.3,102.53,362176,0.0,1.0
2025-01-24,100.87,102.7,100.29,101.85,237821,100.87,102.7,100.29,101.85,237821,0.0,1.0
2025-01-27,104.78,107.25,100.585,100.87,300982,104.78,107.25,100.585,100.87,300982,0.0,1.0
2025-01-28,107.77,110.35,104.64,104.64,226833,107.77,110.35,104.64,104.64,226833,0.0,1.0
2025-01-29,106.27,108.07,105.7002,106.9,187086,106.27,108.07,105.7002,106.9,187086,0.0,1.0
2025-01-30,109.05,109.27,107.17,107.23,145708,109.05,109.27,107.17,107.23,145708,0.0,1.0
2025-01-31,107.17,109.3849,106.345,108.75,172871,107.17,109.3849,106.345,108.75,172871,0.0,1.0
2025-02-03,106.57,107.81,104.555,105.2,179729,106.57,107.81,104.555,105.2,179729,0.0,1.0
2025-02-04,105.42,107.85,105.19,106.02,138917,105.42,107.85,105.19,106.02,138917,0.0,1.0
2025-02-05,106.15,106.61,104.19,105.52,366919,106.15,106.61,104.19,105.52,366919,0.0,1.0
2025-02-06,107.61,108.29,106.515,107.04,197535,107.61,108.29,106.515,107.04,197535,0.0,1.0
2025-02-07,112.44,112.66,106.63,107.58,183604,112.44,112.66,106.63,107.58,183604,0.0,1.0
2025-02-10,110.25,112.85,108.39,112.85,213510,110.25,112.85,108.39,112.85,213510,0.0,1.0
2025-02-11,110.7,111.915,108.9695,110.73,181315,110.7,111.915,108.9695,110.73,181315,0.0,1.0
2025-02-12,109.84,109.91,107.48,108.76,170999,109.84,109.91,107.48,108.76,170999,0.0,1.0
2025-02-13,115.38,115.94,109.34,110.63,143027,115.38,115.94,109.34,110.63,143027,0.0,1.0
2025-02-14,115.18,116.37,113.38,115.8,165229,115.18,116.37,113.38,115.8,165229,0.0,1.0
2025-02-18,117.31,118.51,115.375,115.76,210346,117.31,118.51,115.375,115.76,210346,0.0,1.0
2025-02-19,114.68,116.98,112.44,116.53,253341,114.68,116.98,112.44,116.53,253341,0.0,1.0
2025-02-20,110.15,113.87,109.865,113.8,137761,110.15,113.87,109.865,113.8,137761,0.0,1.0
2025-02-21,106.68,111.02,105.46,111.02,271839,106.68,111.02,105.46,111.02,271839,0.0,1.0
2025-02-24,105.65,108.695,104.52,107.52,227544,105.65,108.695,104.52,107.52,227544,0.0,1.0
2025-02-25,122.45,127.5,113.0,114.87,872232,122.45,127.5,113.0,114.87,872232,0.0,1.0
2025-02-26,122.82,125.08,120.9884,121.46,458316,122.82,125.08,120.9884,121.46,458316,0.0,1.0
2025-02-27,121.6,126.0,121.525,123.02,339775,121.6,126.0,121.525,123.02,339775,0.0,1.0
2025-02-28,123.21,123.22,115.93,122.89,1029696,123.21,123.22,115.93,122.89,1029696,0.0,1.0
2025-03-03,120.53,126.95,120.41,123.44,394600,120.53,126.95,120.41,123.44,394600,0.0,1.0
2025-03-04,123.47,124.69,116.13,119.68,328440,123.47,124.69,116.13,119.68,328440,0.0,1.0
2025-03-05,123.84,124.65,121.04,123.87,231985,123.84,124.65,121.04,123.87,231985,0.0,1.0
2025-03-06,117.32,123.445,117.21,122.27,184288,117.32,123.445,117.21,122.27,184288,0.0,1.0
2025-03-07,117.24,120.0,114.33,117.45,140047,117.24,120.0,114.33,117.45,140047,0.0,1.0
2025-03-10,116.6,118.56,112.955,115.8,278199,116.6,118.56,112.955,115.8,278199,0.0,1.0
2025-03-11,116.79,118.08,113.23,117.15,296822,116.79,118.08,113.23,117.15,296822,0.0,1.0
2025-03-12,117.38,120.4899,113.97,117.53,274312,117.38,120.4899,113.97,117.53,274312,0.0,1.0
2025-03-13,111.6,118.07,110.915,118.07,275303,111.6,118.07,110.915,118.07,275303,0.0,1.0
2025-03-14,113.1,114.2,111.25,113.16,320547,113.1,114.2,111.25,113.16,320547,0.0,1.0
2025-03-17,116.03,118.9,112.435,114.1,235987,116.03,118.9,112.435,114.1,235987,0.0,1.0
2025-03-18,114.48,116.28,113.81,115.08,204921,114.48,116.28,113.81,115.08,204921,0.0,1.0
2025-03-19,114.5,115.46,112.0304,114.21,218735,114.5,115.46,112.0304,114.21,218735,0.0,1.0
2025-03-20,115.32,118.7299,114.0,114.09,322039,115.32,118.7299,114.0,114.09,322039,0.0,1.0
2025-03-21,116.54,117.68,112.6284,115.01,363114,116.54,117.68,112.6284,115.01,363114,0.0,1.0
2025-03-24,119.58,122.19,118.62,118.62,306552,119.58,122.19,118.62,118.62,306552,0.0,1.0
2025-03-25,121.3,127.99,118.8,120.16,201081,121.3,127.99,118.8,120.16,201081,0.0,1.0
2025-03-26,118.75,122.4763,117.96,121.31,208283,118.75,122.4763,117.96,121.31,208283,0.0,1.0
2025-03-27,120.68,121.37,116.85,119.12,193964,120.68,121.37,116.85,119.12,193964,0.0,1.0
2025-03-28,118.4,122.13,116.85,121.13,108235,118.4,122.13,116.85,121.13,108235,0.0,1.0
2025-03-31,118.06,119.78,114.24,117.46,243073,118.06,119.78,114.24,117.46,243073,0.0,1.0
2025-04-01,118.07,120.55,115.8,118.25,206792,118.07,120.55,115.8,118.25,206792,0.0,1.0
2025-04-02,121.83,122.6599,117.35,117.45,203972,121.83,122.6599,117.35,117.45,203972,0.0,1.0
2025-04-03,120.87,124.4,116.0,117.56,297037,120.87,124.4,116.0,117.56,297037,0.0,1.0
2025-04-04,107.72,117.925,106.12,115.85,390648,107.72,117.925,106.12,115.85,390648,0.0,1.0
2025-04-07,105.29,110.745,100.505,109.0,338685,105.29,110.745,100.505,109.0,338685,0.0,1.0
2025-04-08,103.9,112.3225,102.46,109.0,331058,103.9,112.3225,102.46,109.0,331058,0.0,1.0
2025-04-09,113.05,114.365,100.0,102.34,262285,113.05,114.365,100.0,102.34,262285,0.0,1.0
2025-04-10,111.03,113.3,106.8563,111.11,177205,111.03,113.3,106.8563,111.11,177205,0.0,1.0
2025-04-11,108.97,110.07,106.0,108.2,251524,108.97,110.07,106.0,108.2,251524,0.0,1.0
2025-04-14,110.99,111.93,107.58,108.15,203229,110.99,111.93,107.58,108.15,203229,0.0,1.0
2025-04-15,111.3,113.905,110.6833,111.32,159631,111.3,113.905,110.6833,111.32,159631,0.0,1.0
2025-04-16,108.49,111.29,106.5196,111.07,157977,108.49,111.29,106.5196,111.07,157977,0.0,1.0
2025-04-17,107.05,108.265,105.7163,108.21,149761,107.05,108.265,105.7163,108.21,149761,0.0,1.0
2025-04-21,98.45,105.6,94.3601,104.93,302504,98.45,105.6,94.3601,104.93,302504,0.0,1.0
2025-04-22,103.22,105.295,99.52,100.34,259294,103.22,105.295,99.52,100.34,259294,0.0,1.0
2025-04-23,105.9,108.34,104.61,105.62,319704,105.9,108.34,104.61,105.62,319704,0.0,1.0
2025-04-24,93.19,99.25,86.04,98.17,1296974,93.19,99.25,86.04,98.17,1296974,0.0,1.0
2025-04-25,99.54,99.78,89.76,92.35,992579,99.54,99.78,89.76,92.35,992579,0.0,1.0
2025-04-28,94.56,100.68,90.605,99.37,432754,94.56,100.68,90.605,99.37,432754,0.0,1.0
2025-04-29,95.92,96.08,92.47,94.0,277213,95.92,96.08,92.47,94.0,277213,0.0,1.0
2025-04-30,97.21,97.95,93.24,94.97,260481,97.21,97.95,93.24,94.97,260481,0.0,1.0
2025-05-01,97.12,98.37,94.5553,97.91,235910,97.12,98.37,94.5553,97.91,235910,0.0,1.0
2025-05-02,102.38,102.67,96.8801,97.33,333838,102.38,102.67,96.8801,97.33,333838,0.0,1.0
2025-05-05,100.59,102.185,97.7201,100.74,362948,100.59,102.185,97.7201,100.74,362948,0.0,1.0
2025-05-06,102.7,103.03,98.39,99.29,242931,102.7,103.03,98.39,99.29,242931,0.0,1.0
2025-05-07,102.31,103.6065,100.615,103.18,199544,102.31,103.6065,100.615,103.18,199544,0.0,1.0
2025-05-08,102.21,103.49,100.24,103.25,257456,102.21,103.49,100.24,103.25,257456,0.0,1.0
2025-05-09,103.32,103.75,100.6801,102.06,212852,103.32,103.75,100.6801,102.06,212852,0.0,1.0
2025-05-12,105.42,105.47,101.58,104.44,333059,105.42,105.47,101.58,104.44,333059,0.0,1.0
2025-05-13,105.6,106.095,103.7185,105.52,596593,105.6,106.095,103.7185,105.52,596593,0.0,1.0
2025-05-14,106.05,107.35,104.19,105.84,348029,106.05,107.35,104.19,105.84,348029,0.0,1.0
2025-05-15,108.9,109.17,105.28,105.82,248381,108.9,109.17,105.28,105.82,248381,0.0,1.0
2025-05-16,113.83,114.48,108.5,108.9,406009,113.83,114.48,108.5,108.9,406009,0.0,1.0
2025-05-19,112.87,114.76,111.705,112.91,285586,112.87,114.76,111.705,112.91,285586,0.0,1.0
2025-05-20,108.4,113.49,108.03,112.34,216542,108.4,113.49,108.03,112.34,216542,0.0,1.0
2025-05-21,107.66,108.685,106.445,106.68,347815,107.66,108.685,106.445,106.68,347815,0.0,1.0
2025-05-22,107.24,108.0,104.53,106.83,229862,107.24,108.0,104.53,106.83,229862,0.0,1.0
2025-05-23,108.8,109.62,105.93,105.93,175005,108.8,109.62,105.93,105.93,175005,0.0,1.0
2025-05-27,110.52,110.58,107.8575,110.55,159065,110.52,110.58,107.8575,110.55,159065,0.0,1.0
2025-05-28,108.61,110.83,108.23,110.54,210673,108.61,110.83,108.23,110.54,210673,0.0,1.0
2025-05-29,108.48,109.425,107.71,108.83,150638,108.48,109.425,107.71,108.83,150638,0.0,1.0
2025-05-30,108.26,108.99,107.445,108.25,231196,108.26,108.99,107.445,108.25,231196,0.0,1.0
2025-06-02,111.55,111.64,106.72,107.83,259143,111.55,111.64,106.72,107.83,259143,0.0,1.0
2025-06-03,110.61,112.48,108.81,110.82,186089,110.61,112.48,108.81,110.82,186089,0.0,1.0
2025-06-04,110.49,111.25,109.27,110.87,148785,110.49,111.25,109.27,110.87,148785,0.0,1.0
2025-06-05,111.23,112.8499,109.45,110.49,182493,111.23,112.8499,109.45,110.49,182493,0.0,1.0
2025-06-06,112.21,113.0,110.68,113.0,171026,112.21,113.0,110.68,113.0,171026,0.0,1.0
2025-06-09,108.7,112.96,107.46,112.96,172138,108.7,112.96,107.46,112.96,172138,0.0,1.0
2025-06-10,106.82,109.395,106.8,108.7,167350,106.82,109.395,106.8,108.7,167350,0.0,1.0
2025-06-11,107.55,108.6747,106.41,106.96,129300,107.55,108.6747,106.41,106.96,129300,0.0,1.0
2025-06-12,108.24,108.759,107.03,107.03,145587,108.24,108.759,107.03,107.03,145587,0.0,1.0
2025-06-13,104.22,107.165,103.89,106.84,202835,104.22,107.165,103.89,106.84,202835,0.0,1.0
2025-06-16,101.42,106.32,101.23,104.7,204126,101.42,106.32,101.23,104.7,204126,0.0,1.0
2025-06-17,99.34,102.655,99.13,100.11,240702,99.34,102.655,99.13,100.11,240702,0.0,1.0
2025-06-18,98.37,99.82,98.29,99.21,175608,98.37,99.82,98.29,99.21,175608,0.0,1.0
2025-06-20,99.03,101.1,98.35,99.06,516313,99.03,101.1,98.35,99.06,516313,0.0,1.0
2025-06-23,101.76,101.96,98.43,99.14,213458,101.76,101.96,98.43,99.14,213458,0.0,1.0
2025-06-24,103.42,103.74,101.63,102.84,220710,103.42,103.74,101.63,102.84,220710,0.0,1.0
2025-06-25,96.8,103.2,96.68,103.2,371230,96.8,103.2,96.68,103.2,371230,0.0,1.0
2025-06-26,100.72,100.9,96.26,98.07,395611,100.72,100.9,96.26,98.07,395611,0.0,1.0
2025-06-27,102.4,102.48,99.26,100.82,648562,102.4,102.48,99.26,100.82,648562,0.0,1.0
2025-06-30,105.51,106.13,103.0,103.44,315053,105.51,106.13,103.0,103.44,315053,0.0,1.0
2025-07-01,104.57,106.84,104.15,104.93,328004,104.57,106.84,104.15,104.93,328004,0.0,1.0
2025-07-02,102.62,105.0,98.22,103.94,242660,102.62,105.0,98.22,103.94,242660,0.0,1.0
2025-07-03,104.495,105.01,102.9,103.63,135415,104.495,105.01,102.9,103.63,135415,0.0,1.0
2025-07-07,100.6,104.72,100.02,104.08,274902,100.6,104.72,100.02,104.08,274902,0.0,1.0
2025-07-08,99.33,101.26,98.51,100.18,207047,99.33,101.26,98.51,100.18,207047,0.0,1.0
2025-07-09,99.45,101.1287,98.65,99.87,162098,99.45,101.1287,98.65,99.87,162098,0.0,1.0
2025-07-10,100.43,100.77,97.33,98.79,265266,100.43,100.77,97.33,98.79,265266,0.0,1.0
2025-07-11,96.32,100.31,95.805,100.31,159116,96.32,100.31,95.805,100.31,159116,0.0,1.0
2025-07-14,96.59,99.205,96.15,96.15,226590,96.59,99.205,96.15,96.15,226590,0.0,1.0
2025-07-15,96.09,97.98,96.005,96.75,241753,96.09,97.98,96.005,96.75,241753,0.0,1.0
2025-07-16,100.98,101.145,96.79,97.26,225250,100.98,101.145,96.79,97.26,225250,0.0,1.0
2025-07-17,102.2,102.71,100.635,100.83,204004,102.2,102.71,100.635,100.83,204004,0.0,1.0
2025-07-18,102.09,103.44,100.935,103.08,147469,102.09,103.44,100.935,103.08,147469,0.0,1.0
2025-07-21,101.87,103.78,101.0,102.33,206656,101.87,103.78,101.0,102.33,206656,0.0,1.0
2025-07-22,100.79,104.0,100.76,102.49,233176,100.79,104.0,100.76,102.49,233176,0.0,1.0
2025-07-23,103.43,103.46,100.375,101.0,298454,103.43,103.46,100.375,101.0,298454,0.0,1.0
2025-07-24,89.025,92.4,82.31,89.02,1805138,89.025,92.4,82.31,89.02,1805138,0.0,1.0
2025-07-25,87.62,89.31,85.5901,88.31,624603,87.62,89.31,85.5901,88.31,624603,0.0,1.0
2025-07-28,84.9,89.115,84.6371,87.78,468873,84.9,89.115,84.6371,87.78,468873,0.0,1.0
2025-07-29,86.75,88.565,84.815,85.58,448505,86.75,88.565,84.815,85.58,448505,0.0,1.0
2025-07-30,91.45,91.64,86.49,86.49,469236,91.45,91.64,86.49,86.49,469236,0.0,1.0
2025-07-31,90.91,93.905,90.84,93.1,591476,90.91,93.905,90.84,93.1,591476,0.0,1.0
2025-08-01,85.72,90.49,85.51,89.89,735485,85.72,90.49,85.51,89.89,735485,0.0,1.0
2025-08-04,88.65,89.04,85.5,85.63,493972,88.65,89.04,85.5,85.63,493972,0.0,1.0
2025-08-05,88.65,89.94,87.2,88.34,437266,88.65,89.94,87.2,88.34,437266,0.0,1.0
2025-08-06,87.0,88.855,86.37,88.26,375263,87.0,88.855,86.37,88.26,375263,0.0,1.0
2025-08-07,87.165,88.91,85.7509,87.36,243293,87.165,88.91,85.7509,87.36,243293,0.0,1.0
2025-08-08,86.05,88.15,85.93,87.17,265750,86.05,88.15,85.93,87.17,265750,0.0,1.0
2025-08-11,86.59,87.57,85.845,86.25,343782,86.59,87.57,85.845,86.25,343782,0.0,1.0
2025-08-12,86.07,88.115,86.02,87.19,296665,86.07,88.115,86.02,87.19,296665,0.0,1.0
2025-08-13,90.68,90.79,85.58,86.0,730267,90.68,90.79,85.58,86.0,730267,0.0,1.0
2025-08-14,86.46,89.915,85.845,89.61,400369,86.46,89.915,85.845,89.61,400369,0.0,1.0
2025-08-15,86.06,87.98,84.495,86.75,713677,86.06,87.98,84.495,86.75,713677,0.0,1.0
2025-08-18,85.29,87.86,85.175,86.45,306255,85.29,87.86,85.175,86.45,306255,0.0,1.0
2025-08-19,86.33,87.215,85.13,85.13,258949,86.33,87.215,85.13,85.13,258949,0.0,1.0
2025-08-20,88.51,89.38,85.67,86.33,277634,88.51,89.38,85.67,86.33,277634,0.0,1.0
2025-08-21,86.58,88.27,86.085,88.0,213537,86.58,88.27,86.085,88.0,213537,0.0,1.0
2025-08-22,89.49,90.16,86.48,86.48,253023,89.49,90.16,86.48,86.48,253023,0.0,1.0
2025-08-25,86.62,89.24,86.51,88.85,192211,86.62,89.24,86.51,88.85,192211,0.0,1.0
2025-08-26,86.61,87.72,85.89,86.49,167977,86.61,87.72,85.89,86.49,167977,0.0,1.0
2025-08-27,86.47,88.13,86.32,86.32,238736,86.47,88.13,86.32,86.32,238736,0.0,1.0
2025-08-28,86.44,87.385,85.99,86.93,219209,86.44,87.385,85.99,86.93,219209,0.0,1.0
2025-08-29,84.71,87.24,84.47,87.19,246199,84.71,87.24,84.47,87.19,246199,0.0,1.0
2025-09-02,82.93,84.21,81.8,83.26,251401,82.93,84.21,81.8,83.26,251401,0.0,1.0
2025-09-03,82.89,83.84,82.15,82.43,150479,82.89,83.84,82.15,82.43,150479,0.0,1.0
2025-09-04,84.19,84.505,82.58,83.3,172800,84.19,84.505,82.58,83.3,172800,0.0,1.0
2025-09-05,83.19,85.525,82.44,84.47,215738,83.19,85.525,82.44,84.47,215738,0.0,1.0
2025-09-08,84.38,84.61,81.75,83.04,447716,84.38,84.61,81.75,83.04,447716,0.0,1.0
2025-09-09,80.62,84.32,80.435,84.32,211925,80.62,84.32,80.435,84.32,211925,0.0,1.0
2025-09-10,79.44,81.0948,79.32,80.33,189468,79.44,81.0948,79.32,80.33,189468,0.0,1.0
2025-09-11,80.97,81.49,79.78,79.78,239465,80.97,81.49,79.78,79.78,239465,0.0,1.0
2025-09-12,80.67,81.39,79.87,80.97,360956,80.67,81.39,79.87,80.97,360956,0.0,1.0
2025-09-15,79.63,82.39,78.5,81.21,327877,79.63,82.39,78.5,81.21,327877,0.0,1.0
2025-09-16,80.64,80.945,77.74,79.26,616262,80.64,80.945,77.74,79.26,616262,0.0,1.0
2025-09-17,80.79,84.36,80.065,80.8,345901,80.79,84.36,80.065,80.8,345901,0.0,1.0
2025-09-18,80.36,81.445,80.28,80.92,244129,80.36,81.445,80.28,80.92,244129,0.0,1.0
2025-09-19,77.97,80.74,77.78,80.56,502921,77.97,80.74,77.78,80.56,502921,0.0,1.0
2025-09-22,79.395,79.48,77.02,77.62,384209,79.395,79.48,77.02,77.62,384209,0.0,1.0
2025-09-23,77.37,80.03,77.25,79.0,301426,77.37,80.03,77.25,79.0,301426,0.0,1.0
2025-09-24,76.96,77.96,76.195,77.27,183757,76.96,77.96,76.195,77.27,183757,0.0,1.0
2025-09-25,74.77,76.43,74.09,76.34,227042,74.77,76.43,74.09,76.34,227042,0.0,1.0
2025-09-26,74.94,76.11,74.38,74.77,326706,74.94,76.11,74.38,74.77,326706,0.0,1.0
2025-09-29,73.5,74.49,70.7578,74.49,583740,73.5,74.49,70.7578,74.49,583740,0.0,1.0
2025-09-30,74.42,74.6,72.35,73.17,372233,74.42,74.6,72.35,73.17,372233,0.0,1.0
2025-10-01,71.29,74.95,70.89,74.23,364369,71.29,74.95,70.89,74.23,364369,0.0,1.0
2025-10-02,72.11,72.73,69.62,71.09,458681,72.11,72.73,69.62,71.09,458681,0.0,1.0
2025-10-03,72.2,73.43,72.12,72.25,430578,72.2,73.43,72.12,72.25,430578,0.0,1.0
2025-10-06,66.81,72.415,66.075,71.93,700446,66.81,72.415,66.075,71.93,700446,0.0,1.0
2025-10-07,67.88,68.34,66.41,66.8,581946,67.88,68.34,66.41,66.8,581946,0.0,1.0
2025-10-08,68.61,68.77,67.39,68.43,250898,68.61,68.77,67.39,68.43,250898,0.0,1.0
2025-10-09,69.25,69.8299,67.5149,68.78,280858,69.25,69.8299,67.5149,68.78,280858,0.0,1.0
2025-10-10,68.57,70.14,68.37,69.61,296144,68.57,70.14,68.37,69.61,296144,0.0,1.0
2025-10-13,66.91,68.67,66.15,68.65,263908,66.91,68.67,66.15,68.65,263908,0.0,1.0
2025-10-14,68.96,69.445,66.91,66.91,215285,68.96,69.445,66.91,66.91,215285,0.0,1.0
2025-10-15,67.35,69.34,66.98,68.95,299890,67.35,69.34,66.98,68.95,299890,0.0,1.0
2025-10-16,65.2,67.0,64.89,67.0,274907,65.2,67.0,64.89,67.0,274907,0.0,1.0
2025-10-17,67.02,67.13,65.22,65.38,293458,67.02,67.13,65.22,65.38,293458,0.0,1.0
2025-10-20,65.39,67.74,64.405,67.7,440813,65.39,67.74,64.405,67.7,440813,0.0,1.0
2025-10-21,68.25,69.15,64.95,65.58,456261,68.25,69.15,64.95,65.58,456261,0.0,1.0
2025-10-22,68.65,69.42,67.285,68.58,437701,68.65,69.42,67.285,68.58,437701,0.0,1.0
2025-10-23,74.2,76.935,70.3356,71.87,873254,74.2,76.935,70.3356,71.87,873254,0.0,1.0
2025-10-24,73.905,75.56,71.8801,74.06,390786,73.905,75.56,71.8801,74.06,390786,0.0,1.0
2025-10-27,73.0,75.23,72.44,74.0,388112,73.0,75.23,72.44,74.0,388112,0.0,1.0
2025-10-28,73.99,74.1,70.73,72.43,289003,73.99,74.1,70.73,72.43,289003,0.0,1.0
2025-10-29,69.53,73.0,69.31,73.0,607402,69.53,73.0,69.31,73.0,607402,0.0,1.0
2025-10-30,67.96,74.9999,67.465,70.4,312667,67.96,74.9999,67.465,70.4,312667,0.0,1.0
2025-10-31,68.67,69.28,67.65,67.73,452327,68.67,69.28,67.65,67.73,452327,0.0,1.0
2025-11-03,67.55,68.325,66.26,67.91,297162,67.55,68.325,66.26,67.91,297162,0.0,1.0
2025-11-04,66.64,68.33,66.41,67.64,263923,66.64,68.33,66.41,67.64,263923,0.0,1.0
2025-11-05,66.73,67.59,65.735,66.95,314741,66.73,67.59,65.735,66.95,314741,0.0,1.0
2025-11-06,67.71,68.45,65.29,66.65,414022,67.71,68.45,65.29,66.65,414022,0.0,1.0
2025-11-07,69.55,69.845,67.61,67.98,423289,69.55,69.845,67.61,67.98,423289,0.0,1.0
2025-11-10,69.12,70.5149,66.94,69.54,246490,69.12,70.5149,66.94,69.54,246490,0.0,1.0
2025-11-11,69.65,70.63,69.04,69.34,186718,69.65,70.63,69.04,69.34,186718,0.0,1.0
2025-11-12,69.87,70.4,68.88,69.76,228709,69.87,70.4,68.88,69.76,228709,0.0,1.0
2025-11-13,70.15,71.48,69.525,69.87,288941,70.15,71.48,69.525,69.87,288941,0.0,1.0
2025-11-14,69.03,70.47,67.7939,69.83,201744,69.03,70.47,67.7939,69.83,201744,0.0,1.0
2025-11-17,68.37,69.16,67.76,68.93,219428,68.37,69.16,67.76,68.93,219428,0.0,1.0
2025-11-18,69.74,70.0425,68.48,68.48,250930,69.74,70.0425,68.48,68.48,250930,0.0,1.0
2025-11-19,68.41,70.0,68.045,69.74,231853,68.41,70.0,68.045,69.74,231853,0.0,1.0
2025-11-20,68.85,70.18,68.465,69.01,226214,68.85,70.18,68.465,69.01,226214,0.0,1.0
2025-11-21,71.36,72.91,69.05,69.12,329445,71.36,72.91,69.05,69.12,329445,0.0,1.0
2025-11-24,70.54,71.33,69.86,70.87,272648,70.54,71.33,69.86,70.87,272648,0.0,1.0
2025-11-25,70.66,72.82,69.8,70.34,436261,70.66,72.82,69.8,70.34,436261,0.0,1.0
2025-11-26,71.75,72.345,70.45,70.61,293367,71.75,72.345,70.45,70.61,293367,0.0,1.0