date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-11-10,24.76,24.79,24.64,24.64,16350,19.1363761518348,19.1595623911141,19.0436311947177,19.0436311947177,21154.7890148044,0.0,1.0
2015-11-11,24.91,24.95,24.84,24.875,14230,19.2523073482312,19.2832223339369,19.1982061232462,19.2252567357387,18411.7827327625,0.0,1.0
2015-11-12,24.58,24.72,24.58,24.64,20951,18.9972587161591,19.1054611661291,18.9972587161591,19.0436311947177,27107.888969368,0.0,1.0
2015-11-13,24.48,24.49,24.42,24.49,7053,18.9199712518948,18.9276999983213,18.8735987733363,18.9276999983213,9125.67137134041,0.0,1.0
2015-11-16,24.64,24.68,24.43,24.44,8100,19.0436311947177,19.0745461804234,18.8813275197627,18.8890562661891,10480.3541908205,0.0,1.0
2015-11-17,24.71,25.05,24.68,25.05,3255,19.0977324197027,19.3605097982012,19.0745461804234,19.3605097982012,4211.54973964454,0.0,1.0
2015-11-18,24.83,24.84,24.78,24.839,942143,19.1904773768198,19.1982061232462,19.1518336446877,19.1974332486036,1219011.39980274,0.0,1.0
2015-11-19,25.05,25.12,25.04,25.04,13885,19.3605097982012,19.4146110231862,19.3527810517748,19.3527810517748,17965.3972764868,0.0,1.0
2015-11-20,24.9497,25.09,24.94,25.09,18974,19.2829904715441,19.3914247839069,19.2754935875105,19.3914247839069,24549.9062242752,0.0,1.0
2015-11-23,24.8699,25.27,24.86,25.27,1414,19.2213150750612,19.5305422195826,19.2136636160991,19.5305422195826,1829.53343528645,0.0,1.0
2015-11-24,24.73,24.76,24.66,24.66,26200,19.1131899125555,19.1363761518348,19.0590886875705,19.0590886875705,33899.4172591973,0.0,1.0
2015-11-25,24.92,24.92,24.885,24.9,8000,19.2600360946576,19.2600360946576,19.2329854821651,19.2445786018048,10350.967102045,0.0,1.0
2015-11-27,24.81,24.87,24.8,24.87,7469,19.1750198839669,19.2213923625255,19.1672911375405,19.2213923625255,9663.92166064676,0.0,1.0
2015-11-30,24.92,24.9417,24.83,24.83,91607,19.2600360946576,19.276807474403,19.1904773768198,19.1904773768198,118527.63041463,0.0,1.0
2015-12-01,25.165,25.165,25.02,25.02,13797,19.4493903821051,19.4493903821051,19.3373235589219,19.3373235589219,17851.5366383643,0.0,1.0
2015-12-02,24.9099,24.9099,24.9099,24.9099,200,19.2522300607669,19.2522300607669,19.2522300607669,19.2522300607669,258.774177551125,0.0,1.0
2015-12-03,24.7,24.95,24.7,24.929,10145,19.0900036732762,19.2832223339369,19.0900036732762,19.2669919664414,13126.3201562808,0.0,1.0
2015-12-04,24.86,24.9386,24.7501,24.7501,37979,19.2136636160991,19.2744115630108,19.1287246928726,19.1287246928726,49139.9224460707,0.0,1.0
2015-12-07,24.718,24.75,24.682,24.682,1734,19.1039154168438,19.1286474054084,19.0760919297087,19.0760919297087,2243.57211936825,0.0,1.0
2015-12-08,24.39,24.45,24.31,24.44,9615,18.850412534057,18.8967850126155,18.7885825626456,18.8890562661891,12440.5685857703,0.0,1.0
2015-12-09,24.25,24.58,24.24,24.58,812,18.742210084087,18.9972587161591,18.7344813376606,18.9972587161591,1050.62316085756,0.0,1.0
2015-12-10,24.25,24.37,24.25,24.35,8124,18.742210084087,18.8349550412041,18.742210084087,18.8194975483513,10511.4070921267,0.0,1.0
2015-12-11,23.8899,23.93,23.808,23.9,11384,18.4638979252713,18.4948901984413,18.4005994920389,18.471703959162,14729.42618621,0.0,1.0
2015-12-14,23.99,23.99,23.8525,23.96,5000,18.5412626769999,18.5412626769999,18.4349924136365,18.5180764377206,6469.3544387781,0.0,1.0
2015-12-15,24.05,24.1501,23.96,24.06,13100,18.5876351555584,18.664999907287,18.5180764377206,18.5953639019849,16949.7086295987,0.0,1.0
2015-12-16,24.51,24.51,24.16,24.22,1979,18.9431574911741,18.9431574911741,18.6726513662491,18.7190238448077,2560.57048686838,0.0,1.0
2015-12-17,24.3099,24.38,24.3099,24.36,4065,18.7885052751813,18.8426837876305,18.7885052751813,18.8272262947777,5259.5851587266,0.0,1.0
2015-12-18,23.99,24.08,23.95,24.0275,165524,18.5412626769999,18.6108213948377,18.5103476912942,18.570245476099,214166.684824861,0.0,1.0
2015-12-21,23.9808,24.15,23.94,24.07,100629,18.5341522302876,18.6649226198227,18.5026189448677,18.6030926484113,130200.93356396,0.0,1.0
2015-12-22,24.1817,24.4,24.08,24.4,11574,18.6894227459945,18.8581412804834,18.6108213948377,18.8581412804834,14975.2616548836,0.0,1.0
2015-12-23,24.56,24.79,24.45,24.79,9131,19.005992199621,19.1839799115881,18.9208676417236,19.1839799115881,11799.2976975163,0.0313,1.0
2015-12-24,24.5599,24.67,24.41,24.5899,26457,19.0059148136592,19.0911167575183,18.8899132570337,19.0291306021767,34188.3713923107,0.0,1.0
2015-12-28,24.49,24.505,24.34,24.457,6052,18.9518220264136,18.9634299206723,18.8357430838263,18.9262846590444,7820.53988230954,0.0,1.0
2015-12-29,24.7,24.76,24.61,24.63,41183,19.1143325460357,19.1607641230706,19.0446851804834,19.0601623728284,53217.6625864433,0.0,1.0
2015-12-30,24.56,24.85,24.53,24.6076,28031,19.005992199621,19.230411488623,18.9827764111035,19.042827917402,36222.3320292496,0.0,1.0
2015-12-31,24.3,24.56,24.3,24.33,25145,18.8047886991364,19.005992199621,18.8047886991364,18.8280044876538,32492.9734535151,0.0,1.0
2016-01-04,23.9679,23.9679,23.7,23.7,1016,18.5477899202482,18.5477899202482,18.3404729287873,18.3404729287873,1312.89962333551,0.0,1.0
2016-01-05,23.95,23.95,23.74,23.74,19800,18.5339378330994,18.5339378330994,18.3714273134773,18.3714273134773,25586.0359665779,0.0,1.0
2016-01-06,23.45,23.57,23.45,23.57,2827,18.1470080244752,18.239871178545,18.1470080244752,18.239871178545,3653.11735745029,0.0,1.0
2016-01-07,23.07,23.16,22.95,23.08,21807,17.8529413699208,17.9225887354732,17.760078215851,17.8606799660933,28179.529612281,0.0,1.0
2016-01-08,22.89,23.57,22.89,23.57,19487,17.7136466388161,18.239871178545,17.7136466388161,18.239871178545,25181.5698424597,0.0,1.0
2016-01-11,22.8399,23.08,22.7201,23.08,3288,17.674876271992,17.8606799660933,17.5821678898456,17.8606799660933,4248.83263929838,0.0,1.0
2016-01-12,22.9401,23.16,22.8033,22.93,13279,17.7524170056403,17.9225887354732,17.6465530100007,17.7446010235061,17159.4430101104,0.0,1.0
2016-01-13,22.6,23.0799,22.6,22.99,13780,17.4892273498141,17.8606025801316,17.4892273498141,17.791032600541,17806.8472535072,0.0,1.0
2016-01-14,23.06,23.06,22.68,22.84,1259,17.8452027737483,17.8452027737483,17.551136119194,17.6749536579537,1626.91006474351,0.0,1.0
2016-01-15,22.24,22.3048,22.037,22.3048,228876,17.2106378876047,17.2607839908023,17.0535443853032,17.2607839908023,295759.069085174,0.0,1.0
2016-01-19,22.34,22.3935,22.17,22.17,30108,17.2880238493295,17.3294253388523,17.1564677143973,17.1564677143973,38906.2813576629,0.0,1.0
2016-01-20,22.1,22.135,21.479,21.81,501577,17.1022975411899,17.1293826277936,16.6217307188786,16.8778782521878,648149.856667081,0.0,1.0
2016-01-21,22.18,22.2216,21.84,21.84,197034,17.1642063105697,17.1963988706473,16.9010940407053,16.9010940407053,254612.071244379,0.0,1.0
2016-01-22,22.7479,22.7479,22.5759,22.64,37526,17.6036811872051,17.6036811872051,17.4705773330384,17.520181734504,48491.9992768587,0.0,1.0
2016-01-25,22.5,22.72,22.33,22.33,42599,17.4118413880892,17.5820905038839,17.280285253157,17.280285253157,55047.4518252653,0.0,1.0
2016-01-26,22.77,22.88,22.64,22.64,296927,17.6207834847463,17.7059080426436,17.520181734504,17.520181734504,383696.207143842,0.0,1.0
2016-01-27,22.7639,23.12,22.6478,22.84,11101,17.6160629410811,17.8916343507833,17.5262178395186,17.6749536579537,14344.9790537869,0.0,1.0
2016-01-28,22.96,23.2,22.8,23.2,30522,17.7678168120235,17.9535431201631,17.6439992732638,17.9535431201631,39441.2621096914,0.0,1.0
2016-01-29,23.3985,23.3985,23.01,23.14,6412,18.1071542541869,18.1071542541869,17.8065097928859,17.9071115431282,8285.74053624735,0.0,1.0
2016-02-01,23.34,23.4,23.0613,23.0729,24460,18.0618834665779,18.1083150436128,17.8462087912508,17.8551855628109,31607.7999869947,0.0,1.0
2016-02-02,22.84,23.31,22.73,23.31,91837,17.6749536579537,18.0386676780604,17.5898291000564,18.0386676780604,118673.979043566,0.0,1.0
2016-02-03,23.056,23.056,22.75,22.75,12431,17.8421073352794,17.8421073352794,17.6053062924013,17.6053062924013,16063.6370252792,0.0,1.0
2016-02-04,23.0295,23.0463,22.9,22.9001,1666,17.8216000554223,17.834600896992,17.7213852349886,17.7214626209503,2152.84524850094,0.0,1.0
2016-02-05,22.7085,22.98,22.57,22.893,12007,17.5731911182855,17.7832940043685,17.4660115612966,17.7159682176679,15515.7340328637,0.0,1.0
2016-02-08,22.26,22.59,22.064,22.59,18850,17.2261150799496,17.4814887536416,17.0744385949689,17.4814887536416,24358.4231297976,0.0,1.0
2016-02-09,22.2,22.2,22.0,22.0501,245978,17.1796835029147,17.1796835029147,17.024911579465,17.0636819462892,317858.684595297,0.0,1.0
2016-02-10,22.1889,22.48,22.0916,22.48,16612,17.1710936611633,17.3963641957443,17.095797120405,17.3963641957443,21466.425731151,0.0,1.0
2016-02-11,21.85,22.18,21.5987,22.18,6668,16.9088326368778,17.1642063105697,16.7143617150632,17.1642063105697,8616.54989015863,0.0,1.0
2016-02-12,21.9059,22.0445,21.7,22.0445,1757,16.952091389482,17.0593483324326,16.7927536942905,17.0593483324326,2270.4376360241,0.0,1.0
2016-02-16,22.4999,22.5,22.37,22.49,41764,17.4117640021275,17.4118413880892,17.3112396378469,17.4041027919168,53968.4447529373,0.0,1.0
2016-02-17,22.95,22.95,22.18,22.18,12243,17.760078215851,17.760078215851,17.1642063105697,17.1642063105697,15820.6989060007,0.0,1.0
2016-02-18,23.0389,23.08,22.7001,23.0,5341,17.8288743358244,17.8606799660933,17.5666906975006,17.7987711967134,6901.76859078244,0.0,1.0
2016-02-19,22.81,22.81,22.6155,22.6172,5148,17.6517378694362,17.6517378694362,17.5012221738814,17.5025377352308,6652.36935131026,0.0,1.0
2016-02-22,23.13,23.14,23.0564,23.14,8762,17.8993729469557,17.9071115431282,17.8424168791263,17.9071115431282,11322.4670272301,0.0,1.0
2016-02-23,22.75,22.89,22.75,22.89,5869,17.6053062924013,17.7136466388161,17.6053062924013,17.7136466388161,7584.06288322453,0.0,1.0
2016-02-24,22.77,22.77,22.276,22.304,255090,17.6207834847463,17.6207834847463,17.2384968338256,17.2601649031085,329633.430036078,0.0,1.0
2016-02-25,22.9822,22.99,22.7374,22.7374,6057,17.7849964955264,17.791032600541,17.595555661224,17.595555661224,7827.00100250314,0.0,1.0
2016-02-26,22.85,23.09,22.85,23.04,238790,17.6826922541262,17.8684185622658,17.6826922541262,17.8297255814034,308570.178205006,0.0,1.0
2016-02-29,22.79,22.979,22.79,22.81,34163,17.6362606770913,17.7825201447512,17.6362606770913,17.6517378694362,44146.2498346565,0.0,1.0
2016-03-01,23.36,23.36,22.78,22.78,60897,18.0773606589229,18.0773606589229,17.6285220809188,17.6285220809188,78692.5672856913,0.0,1.0
2016-03-02,23.44,23.44,23.12,23.21,37684,18.1392694283027,18.1392694283027,17.8916343507833,17.9612817163356,48696.1706749759,0.0,1.0
2016-03-03,23.64,23.64,23.5,23.5,101576,18.2940413517524,18.2940413517524,18.1857010053376,18.1857010053376,131258.948956622,0.0,1.0
2016-03-04,23.84,23.94,23.642,23.75,159177,18.4488132752021,18.526199236927,18.2955890709869,18.3791659096498,205692.345810705,0.0,1.0
2016-03-07,23.78,23.83,23.6544,23.6926,75646,18.4023816981672,18.4410746790296,18.3051849302408,18.3347463676197,97751.5796327146,0.0,1.0
2016-03-08,23.53,23.69,23.53,23.5988,20544,18.2089167938551,18.3327343326148,18.2089167938551,18.2621583355218,26547.4506513826,0.0,1.0
2016-03-09,23.7,23.77,23.58,23.63,53170,18.3404729287873,18.3946431019947,18.2476097747175,18.2863027555799,68707.5521385326,0.0,1.0
2016-03-10,23.53,24.07,23.33,24.07,55305,18.2089167938551,18.6268009871692,18.0541448704054,18.6268009871692,71466.4504611913,0.0,1.0
2016-03-11,24.21,24.23,24.0,24.07,12356,18.735141333584,18.750618525929,18.5726308139619,18.6268009871692,15966.7202223756,0.0,1.0
2016-03-14,24.18,25.08,24.11,25.08,176042,18.7119255450666,19.4083992005901,18.6577553718592,19.4083992005901,227485.704223651,0.0,1.0
2016-03-15,23.98,23.98,23.846,23.97,22670,18.5571536216169,18.5571536216169,18.4534564329056,18.5494150254444,29294.7189576929,0.0,1.0
2016-03-16,24.22,24.25,23.83,23.95,15316,18.7428799297565,18.766095718274,18.4410746790296,18.5339378330994,19791.7033769751,0.0,1.0
2016-03-17,24.45,24.45,24.23,24.31,14543,18.9208676417236,18.9208676417236,18.750618525929,18.8125272953089,18792.8141950476,0.0,1.0
2016-03-18,24.3,24.45,24.3,24.43,60547,18.8047886991364,18.9208676417236,18.8047886991364,18.9053904493787,78240.2888721408,0.0,1.0
2016-03-21,24.27,24.45,24.265,24.4,40965,18.7815729106189,18.9208676417236,18.7777036125327,18.8821746608612,52935.9577460032,0.0,1.0
2016-03-22,24.24,24.34,24.16,24.23,17171,18.7583571221015,18.8357430838263,18.6964483527216,18.750618525929,22188.7789687933,0.0,1.0
2016-03-23,23.99,24.14,23.9483,24.14,8638,18.6184587804953,18.7348726536539,18.5860957237572,18.7348726536539,11130.1167536536,0.06922,1.0
2016-03-24,23.8,23.84,23.72,23.8,9308,18.4710012078278,18.5020449073367,18.4089138088099,18.4710012078278,11993.4159230155,0.0,1.0
2016-03-28,24.02,24.0223,23.85,23.96,10376,18.641741555127,18.6435265678488,18.509805832214,18.5951760058636,13369.5405691028,0.0,1.0
2016-03-29,24.28,24.29,23.83,23.83,6366,18.8435256019352,18.8512865268125,18.4942839824595,18.4942839824595,8202.6306151608,0.0,1.0
2016-03-30,24.47,24.55,24.4201,24.508,13307,18.9909831746028,19.0530705736207,18.9522561594653,19.0204746891363,17146.1523085052,0.0,1.0
2016-03-31,24.28,24.45,24.25,24.41,20948,18.8435256019352,18.9754613248483,18.8202428273035,18.9444176253393,26991.6283578995,0.0,1.0
2016-04-01,24.05,24.05,23.77,23.9,73908,18.6650243297587,18.6650243297587,18.4477184331961,18.5486104566002,95230.9179241761,0.0,1.0
2016-04-04,24.01,24.22,23.97,24.22,17237,18.6339806302498,18.7969600526718,18.6029369307408,18.7969600526718,22209.981764613,0.0,1.0
2016-04-05,23.57,23.6216,23.49,23.61,33371,18.2924999356513,18.3325463080178,18.2304125366334,18.3235436351602,42998.7411653362,0.0,1.0
2016-04-06,23.93,23.93,23.6304,23.6304,101615,18.5718932312319,18.5718932312319,18.3393759219098,18.3393759219098,130931.559842847,0.0,1.0
2016-04-07,23.5986,23.7876,23.5986,23.7876,13611,18.3146961808002,18.46137766098,18.3146961808002,18.46137766098,17537.8582002754,0.0,1.0
2016-04-08,23.98,24.11,23.91,23.91,102509,18.6106978556181,18.7115898790222,18.5563713814774,18.5563713814774,132083.484406145,0.0,1.0
2016-04-11,24.02,24.26,23.97,24.26,20895,18.641741555127,18.8280037521807,18.6029369307408,18.8280037521807,26923.3375280843,0.0,1.0
2016-04-12,24.4,24.4384,24.1,24.1,19090,18.9366567004621,18.9664586519907,18.7038289541449,18.7038289541449,24597.5837956989,0.0,1.0
2016-04-13,24.6,24.69,24.5,24.69,21451,19.0918751980069,19.161723521902,19.0142659492345,19.161723521902,27639.7469880323,0.0,1.0
2016-04-14,24.658,24.78,24.6415,24.78,123397,19.1368885622948,19.2315718457972,19.1240830362474,19.2315718457972,158997.802390669,0.0,1.0
2016-04-15,24.57,24.68,24.5507,24.68,6564,19.0685924233751,19.1539625970248,19.0536138383621,19.1539625970248,8457.75484730059,0.0,1.0
2016-04-18,24.76,24.77,24.6998,24.6998,19419,19.2160499960427,19.2238109209199,19.1693292282817,19.1693292282817,25021.5023430423,0.0,1.0
2016-04-19,25.13,25.2172,25.09,25.16,12211,19.5032042165005,19.57087948143,19.4721605169915,19.5264869911322,15733.949488176,0.0,1.0
2016-04-20,25.18,25.27,25.12,25.21,16411,19.5420088408867,19.6118571647818,19.4954432916233,19.5652916155184,21145.6756244743,0.0,1.0
2016-04-21,24.97,25.14,24.9001,25.14,15536,19.3790294184647,19.5109651413777,19.3247805535728,19.5109651413777,20018.2326794122,0.0,1.0
2016-04-22,24.92,24.96,24.8001,24.8979,42872,19.3402247940785,19.3712684935874,19.2471713048004,19.3230731500998,55240.8387893769,0.0,1.0
2016-04-25,24.84,24.85,24.73,24.7611,48016,19.2781373950606,19.2858983199378,19.192767221411,19.2169036977792,61868.9148001194,0.0,1.0
2016-04-26,24.91,24.96,24.85,24.96,9459,19.3324638692013,19.3712684935874,19.2858983199378,19.3712684935874,12187.9803626776,0.0,1.0
2016-04-27,24.92,24.97,24.8103,24.8534,22127,19.3402247940785,19.3790294184647,19.2550874481752,19.2885370343961,28510.7771947318,0.0,1.0
2016-04-28,24.6799,24.88,24.62,24.88,326739,19.153884987776,19.3091810945695,19.1073970477613,19.3091810945695,421005.23477333,0.0,1.0
2016-04-29,24.69,24.75,24.54,24.75,56284,19.161723521902,19.2082890711654,19.0453096487434,19.2082890711654,72522.2842512897,0.0,1.0
2016-05-02,24.89,24.9,24.8,24.8,18922,19.3169420194468,19.324702944324,19.2470936955516,19.2470936955516,24381.114750247,0.0,1.0
2016-05-03,24.47,24.6,24.47,24.566,79768,18.9909831746028,19.0918751980069,18.9909831746028,19.0654880534242,102781.564390535,0.0,1.0
2016-05-04,24.25,24.36,24.22,24.31,44676,18.8202428273035,18.9056130009531,18.7969600526718,18.8668083765669,57565.3040155394,0.0,1.0
2016-05-05,24.17,24.3,24.13,24.195,49610,18.7581554282856,18.8590474516897,18.7271117287766,18.7775577404787,63922.793719467,0.0,1.0
2016-05-06,24.22,24.27,24.14,24.2,185329,18.7969600526718,18.835764677058,18.7348726536539,18.7814382029173,238797.569789056,0.0,1.0
2016-05-09,24.2,24.35,24.2,24.35,42037,18.7814382029173,18.8978520760759,18.7814382029173,18.8978520760759,54164.9360932319,0.0,1.0
2016-05-10,24.58,24.58,24.36,24.36,17427,19.0763533482524,19.0763533482524,18.9056130009531,18.9056130009531,22454.7979469694,0.0,1.0
2016-05-11,24.37,24.52,24.35,24.43,37206,18.9133739258304,19.0297877989889,18.8978520760759,18.9599394750938,47940.1625302658,0.0,1.0
2016-05-12,24.35,24.56,24.27,24.46,25170,18.8978520760759,19.0608314984979,18.835764677058,18.9832222497255,32431.7016311023,0.0,1.0
2016-05-13,24.08,24.2501,24.07,24.2101,21978,18.6883071043905,18.8203204365523,18.6805461795132,18.7892767370433,28318.7897675154,0.0,1.0
2016-05-16,24.36,24.38,24.1,24.1,19478,18.9056130009531,18.9211348507076,18.7038289541449,18.7038289541449,25097.5242101951,0.0,1.0
2016-05-17,24.23,24.42,24.1693,24.26,42513,18.804720977549,18.9521785502166,18.7576121635442,18.8280037521807,54778.2650553458,0.0,1.0
2016-05-18,24.185,24.4012,24.14,24.29,26873,18.7697968156015,18.9375880114474,18.7348726536539,18.8512865268125,34626.0277287489,0.0,1.0
2016-05-19,24.04,24.09,23.94,23.99,34413,18.6572634048815,18.6960680292677,18.5796541561091,18.6184587804953,44341.3646496274,0.0,1.0
2016-05-20,24.21,24.294,24.19,24.294,29564,18.7891991277946,18.8543908967634,18.7736772780401,18.8543908967634,38093.3979746486,0.0,1.0
2016-05-23,24.15,24.24,24.14,24.23,450331,18.7426335785311,18.8124819024263,18.7348726536539,18.804720977549,580254.295877471,0.0,1.0
2016-05-24,24.5032,24.53,24.38,24.38,18734,19.0167494451952,19.0375487238662,18.9211348507076,18.9211348507076,24138.8755803365,0.0,1.0
2016-05-25,24.66,24.71,24.6,24.66,141787,19.1384407472703,19.1772453716565,19.0918751980069,19.1384407472703,182693.431830318,0.0,1.0
2016-05-26,24.76,24.8399,24.69,24.805,37357,19.2160499960427,19.2780597858118,19.161723521902,19.2509741579902,48134.7269699279,0.0,1.0
2016-05-27,24.73,24.7799,24.684,24.75,18086,19.192767221411,19.2314942365484,19.1570669669757,19.2082890711654,23303.923547879,0.0,1.0
2016-05-31,24.65,24.8901,24.58,24.8701,34772,19.130679822393,19.3170196286956,19.0763533482524,19.3014977789411,44803.9383836588,0.0,1.0
2016-06-01,24.6,24.65,24.51,24.53,47659,19.0918751980069,19.130679822393,19.0220268741117,19.0375487238662,61408.918078534,0.0,1.0
2016-06-02,24.63,24.65,24.5,24.56,17226,19.1151579726386,19.130679822393,19.0142659492345,19.0608314984979,22195.8081961608,0.0,1.0
2016-06-03,24.85,24.87,24.68,24.76,25086,19.2858983199378,19.3014201696923,19.1539625970248,19.2160499960427,32323.4671083763,0.0,1.0
2016-06-06,24.99,25.07,24.9248,25.0399,18959,19.3945512682192,19.4566386672371,19.3439500380196,19.4332782833566,24428.7894804953,0.0,1.0
2016-06-07,25.2,25.25,25.14,25.14,43540,19.5575306906412,19.5963353150274,19.5109651413777,19.5109651413777,56101.5609462928,0.0,1.0
2016-06-08,25.26,25.3,25.17,25.17,20271,19.6040962399046,19.6351399394136,19.5342479160095,19.5342479160095,26119.3096449771,0.0,1.0
2016-06-09,24.9797,24.999,24.89,24.97,22566,19.3865575155956,19.4015361006087,19.3169420194468,19.3790294184647,29076.4314265973,0.0,1.0
2016-06-10,24.28,24.468,24.22,24.44,351593,18.8435256019352,18.9894309896273,18.7969600526718,18.967700399971,453029.768437988,0.0,1.0
2016-06-13,23.95,24.1672,23.91,24.0799,17485,18.5874150809864,18.75598236932,18.5563713814774,18.6882294951417,22529.5313078992,0.0,1.0
2016-06-14,23.63,23.75,23.54,23.75,15559,18.3390654849147,18.4321965834416,18.2692171610196,18.4321965834416,20047.8683225396,0.0,1.0
2016-06-15,23.75,23.8899,23.75,23.8437,23811,18.4321965834416,18.5407719224741,18.4321965834416,18.5049164495413,30680.6216741428,0.0,1.0
2016-06-16,23.77,23.83,23.32,23.83,33547,18.4477184331961,18.4942839824595,18.0984768137203,18.4942839824595,43225.5182605715,0.0,1.0
2016-06-17,23.97,24.01,23.7968,23.8999,436723,18.6029369307408,18.6339806302498,18.4685177118671,18.5485328473514,562720.303195864,0.0,1.0
2016-06-20,24.55,24.67,24.52,24.63,26832,19.0530705736207,19.1462016721475,19.0297877989889,19.1151579726386,34573.1989736088,0.0,1.0
2016-06-21,24.7165,24.86,24.6435,24.6435,12815,19.1822899728267,19.2936592448151,19.1256352212228,19.1256352212228,16512.2072468246,0.0,1.0
2016-06-22,24.71,24.91,24.7,24.77,70431,19.1772453716565,19.3324638692013,19.1694844467792,19.2238109209199,90750.7817870545,0.0,1.0
2016-06-23,25.04,25.12,24.815,24.815,512513,19.6111276378434,19.6737829977087,19.4349094382222,19.4349094382222,654389.984961174,0.22906,1.0
2016-06-24,23.1,23.5999,22.82,22.82,95426,18.0917351611095,18.4832528410679,17.8724414015809,17.8724414015809,121842.409275287,0.0,1.0
2016-06-27,22.63,22.63,22.36,22.59,17132,17.7236349219008,17.7236349219008,17.5121730823554,17.6923072419681,21874.5850785343,0.0,1.0
2016-06-28,23.28,23.28,23.0,23.2,638982,18.2327097208065,18.2327097208065,18.0134159612779,18.1700543609412,815868.907462758,0.0,1.0
2016-06-29,23.59,23.73,23.4,23.4,87303,18.4754992402846,18.5851461200489,18.3266927606044,18.3266927606044,111470.750706939,0.0,1.0
2016-06-30,23.94,23.94,23.58,23.69,157327,18.7496164396953,18.7496164396953,18.4676673203014,18.5538184401162,200879.222895784,0.0,1.0
2016-07-01,24.03,24.09,23.98,24.09,37460,18.8201037195438,18.8670952394428,18.780944119628,18.8670952394428,47829.9064348525,0.0,1.0
2016-07-05,23.55,23.76,23.49,23.63,16679,18.4441715603519,18.6086418799984,18.3971800404529,18.5068269202172,21296.1828464203,0.0,1.0
2016-07-06,23.52,23.5299,23.21,23.21,106274,18.4206758004024,18.4284294011857,18.1778862809243,18.1778862809243,135693.419019154,0.0,1.0
2016-07-07,23.48,23.5737,23.3508,23.57,61846,18.3893481204698,18.462733210712,18.2881597142873,18.4598354003182,78966.5881839264,0.0,1.0
2016-07-08,23.75,23.7899,23.685,23.69,14748,18.6008099600152,18.632059320748,18.5499024801246,18.5538184401162,18830.6316097492,0.0,1.0
2016-07-11,24.0924,24.1599,23.9948,24.0033,209068,18.8689749002387,18.9218403601251,18.7925353612031,18.7991924931887,266943.483142599,0.0,1.0
2016-07-12,24.34,24.4,24.289,24.31,19689,19.0628932390219,19.1098847589209,19.0229504471077,19.0393974790724,25139.4294659853,0.0,1.0
2016-07-13,24.3001,24.5099,24.28,24.28,99783,19.0316438782891,19.1959575595358,19.0159017191229,19.0159017191229,127405.54067776,0.0,1.0
2016-07-14,24.495,24.5499,24.46,24.52,62910,19.1842879987609,19.2272852394685,19.1568762788199,19.2038677987188,80325.1311750288,0.0,1.0
2016-07-15,24.31,24.3465,24.2309,24.3353,42519,19.0393974790724,19.0679839870109,18.9774469920056,19.0592122366298,54289.3697731846,0.0,1.0
2016-07-18,24.3601,24.4617,24.3124,24.4099,29348,19.078635398188,19.158207705217,19.0412771398683,19.1176383597042,37472.2929538189,0.0,1.0
2016-07-19,24.2295,24.53,24.165,24.53,57791,18.9763505232079,19.211699718702,18.9258346393165,19.211699718702,73789.0582695293,0.0,1.0
2016-07-20,24.44,24.4893,24.29,24.29,12098,19.1412124388535,19.1798238043705,19.0237336391061,19.0237336391061,15447.0423931887,0.0,1.0
2016-07-21,24.31,24.66,24.28,24.66,59915,19.0393974790724,19.3135146784831,19.0159017191229,19.3135146784831,76501.0369472554,0.0,1.0
2016-07-22,24.345,24.5,24.2968,24.42,1446596,19.0668091990135,19.1882039587525,19.0290593446946,19.1255485988872,1847051.55710176,0.0,1.0
2016-07-25,24.36,24.58,24.281,24.58,42089,19.0785570789882,19.2508593186178,19.0166849111212,19.2508593186178,53740.3345418182,0.0,1.0
2016-07-26,24.43,24.513,24.37,24.37,22767,19.1333805188704,19.1983854547306,19.0863889989714,19.0863889989714,29069.5002616734,0.0,1.0
2016-07-27,24.565,24.62,24.41,24.6,49817,19.2391114386431,19.2821869985505,19.117716678904,19.2665231585842,63607.6467929804,0.0,1.0
2016-07-28,24.58,24.64,24.5204,24.6,131486,19.2508593186178,19.2978508385168,19.2041810755182,19.2665231585842,167884.7591429,0.0,1.0
2016-07-29,24.88,24.9246,24.7546,24.7645,16223,19.4858169181128,19.5207472812377,19.3876046415239,19.3953582423072,20713.950135948,0.0,1.0
2016-08-01,24.75,24.92,24.7148,24.92,27028,19.3840019583316,19.5171445980454,19.3564335999909,19.5171445980454,34510.056356679,0.0,1.0
2016-08-02,24.67,24.7899,24.59,24.65,94579,19.3213465984663,19.4152513190644,19.258691238601,19.3056827585,120760.937552107,0.0,1.0
2016-08-03,24.56,24.609,24.506,24.51,14306,19.2351954786515,19.273571886569,19.1929031107424,19.1960358787357,18266.2744649493,0.0,1.0
2016-08-04,24.67,24.6799,24.53,24.6228,90244,19.3213465984663,19.3291001992496,19.211699718702,19.2843799361458,115225.896324261,0.0,1.0
2016-08-05,24.74,24.76,24.63,24.68,37956,19.3761700383485,19.3918338783148,19.2900189185336,19.3291785184495,48463.212190103,0.0,1.0
2016-08-08,24.7,24.735,24.667,24.73,223743,19.3448423584158,19.3722540783569,19.3189970224714,19.3683381183653,285680.906445628,0.0,1.0
2016-08-09,24.89,25.0007,24.72,24.72,35200,19.4936488380959,19.5803481923095,19.3605061983821,19.3605061983821,44944.2794048802,0.0,1.0
2016-08-10,24.99,25.1299,24.99,25.0,85082,19.5719680379276,19.681536598492,19.5719680379276,19.5797999579107,108634.919895625,0.0,1.0
2016-08-11,25.21,25.2819,25.14,25.22,231582,19.7442702775572,19.8005817822361,19.689446837675,19.7521021975403,295689.946396049,0.0,1.0
2016-08-12,25.19,25.3,25.13,25.2101,70300,19.7286064375908,19.8147575574057,19.6816149176919,19.744348596757,89760.8761978148,0.0,1.0
2016-08-15,25.2596,25.33,25.24,25.33,19463,19.7831166006737,19.8382533173551,19.7677660375067,19.8382533173551,24850.8667629881,0.0,1.0
2016-08-16,25.2,25.288,25.187,25.22,64410,19.736438357574,19.8053592534259,19.7262568615959,19.7521021975403,82240.370354214,0.0,1.0
2016-08-17,25.198,25.2341,25.022,25.05,29852,19.7348719735774,19.7631452047166,19.5970301818737,19.6189595578265,38115.813318025,0.0,1.0
2016-08-18,25.33,25.33,25.178,25.3,91170,19.8382533173551,19.8382533173551,19.7192081336111,19.8147575574057,116408.237310879,0.0,1.0
2016-08-19,25.0901,25.28,24.97,25.28,13442,19.650365556959,19.7990937174393,19.5563041979612,19.7990937174393,17163.0966977386,0.0,1.0
2016-08-22,25.12,25.2,25.0108,25.15,38924,19.6737829977087,19.736438357574,19.5882584314925,19.6972787576582,49699.1798737373,0.0,1.0
2016-08-23,25.25,25.38,25.25,25.25,34805,19.7755979574898,19.877412917271,19.7755979574898,19.7755979574898,44439.9330876948,0.0,1.0
2016-08-24,25.16,25.29,25.16,25.265,174963,19.7051106776414,19.8069256374225,19.7051106776414,19.7873458374646,223397.328338523,0.0,1.0
2016-08-25,25.07,25.13,25.01,25.01,130509,19.6346233977929,19.6816149176919,19.5876318778939,19.5876318778939,166637.30002419,0.0,1.0
2016-08-26,24.9,25.2,24.81,25.1899,76501,19.5014807580791,19.736438357574,19.4309934782306,19.728528118391,97678.4749645663,0.0,1.0
2016-08-29,24.93,24.99,24.8301,24.92,34532,19.5249765180286,19.5719680379276,19.4467356373968,19.5171445980454,44091.3595570829,0.0,1.0
2016-08-30,24.85,24.93,24.82,24.93,32535,19.4623211581633,19.5249765180286,19.4388253982138,19.5249765180286,41541.5377965276,0.0,1.0
2016-08-31,24.78,24.8467,24.6898,24.82,37262,19.4074977182811,19.4597366245688,19.336853800033,19.4388253982138,47577.0948632001,0.0,1.0
2016-09-01,24.96,24.96,24.8,24.8,85494,19.5484722779781,19.5484722779781,19.4231615582474,19.4231615582474,109160.972256841,0.0,1.0
2016-09-02,25.21,25.22,25.09,25.09,42011,19.7442702775572,19.7521021975403,19.6502872377592,19.6502872377592,53640.7421045005,0.0,1.0
2016-09-06,25.42,25.475,25.24,25.24,20814,19.9087405972036,19.951816157111,19.7677660375067,19.7677660375067,26575.8588503743,0.0,1.0
2016-09-07,25.46,25.56,25.4,25.56,26412,19.9400682771363,20.0183874769679,19.8930767572373,20.0183874769679,33723.5314670936,0.0,1.0
2016-09-08,25.39,25.52,25.35,25.48,36602,19.8852448372541,19.9870597970353,19.8539171573215,19.9557321171026,46734.3896243587,0.0,1.0
2016-09-09,24.83,25.2,24.83,25.2,242334,19.4466573181969,19.736438357574,19.4466573181969,19.736438357574,309418.38083245,0.0,1.0
2016-09-12,25.07,25.07,24.72,24.76,91520,19.6346233977929,19.6346233977929,19.3605061983821,19.3918338783148,116855.126452688,0.0,1.0
2016-09-13,24.61,24.79,24.5,24.79,81743,19.2743550785673,19.4153296382643,19.1882039587525,19.4153296382643,104371.597482759,0.0,1.0
2016-09-14,24.572,24.66,24.53,24.61,19981,19.2445937826313,19.3135146784831,19.211699718702,19.2743550785673,25512.2626928668,0.0,1.0
2016-09-15,24.82,24.86,24.6,24.69,24030,19.4388253982138,19.4701530781464,19.2665231585842,19.3370104384326,30682.1316505474,0.0,1.0
2016-09-16,24.49,24.619,24.45,24.56,88515,19.1803720387693,19.2814038065522,19.1490443588367,19.2351954786515,113018.263963721,0.0,1.0
2016-09-19,24.67,24.838,24.64,24.68,49352,19.3213465984663,19.4529228541835,19.2978508385168,19.3291785184495,63013.9226474331,0.0,1.0
2016-09-20,24.85,24.948,24.82,24.92,76884,19.4623211581633,19.5390739739983,19.4388253982138,19.5171445980454,98167.4993683181,0.0,1.0
2016-09-21,25.22,25.27,24.97,24.97,38756,19.7521021975403,19.7912617974562,19.5563041979612,19.5563041979612,49484.6730856687,0.0,1.0
2016-09-22,25.49,25.61,25.47,25.49,11883,19.9635640370858,20.0575470768837,19.9479001971194,19.9635640370858,15172.5247775054,0.0,1.0
2016-09-23,25.186,25.3,25.1501,25.3,37179,19.8053357576659,19.8949811271717,19.7771053299005,19.8949811271717,47279.6980297372,0.10197,1.0
2016-09-26,24.98,25.05,24.92,24.92,17535,19.6433450022431,19.6983904045712,19.596163228819,19.596163228819,22298.8650838226,0.0,1.0
2016-09-27,25.07,25.11,24.89,24.89,15392,19.7141176623793,19.7455721779954,19.5725723421069,19.5725723421069,19573.6601864954,0.0,1.0
2016-09-28,25.32,25.38,25.04,25.23,476507,19.9107083849798,19.9578901584039,19.6905267756672,19.8399357248436,605963.233789396,0.0,1.0
2016-09-29,24.95,25.2699,24.9038,25.15,32531,19.619754115531,19.8713116041706,19.5834241499945,19.7770266936114,41368.9409775783,0.0,1.0
2016-09-30,25.12,25.2399,25.02,25.0621,25388,19.7534358068994,19.8477207174586,19.6747995178592,19.7079053955451,32285.3485456566,0.0,1.0
2016-10-03,25.08,25.1099,24.9601,25.05,78993,19.7219812912833,19.7454935417063,19.6276963807241,19.6983904045712,100453.621304043,0.0,1.0
2016-10-04,25.0,25.1977,24.95,25.13,29466,19.6590722600511,19.8145362034836,19.619754115531,19.7612994358034,37471.2494188719,0.0,1.0
2016-10-05,25.12,25.2,25.0074,25.2,29407,19.7534358068994,19.8163448381315,19.6648913454401,19.8163448381315,37396.2204459636,0.0,1.0
2016-10-06,24.94,25.02,24.91,25.02,30125,19.611890486627,19.6747995178592,19.5882995999149,19.6747995178592,38309.2848959314,0.0,1.0
2016-10-07,24.74,24.79,24.57,24.79,37431,19.4546179085466,19.4939360530667,19.3209362171783,19.4939360530667,47600.1607614807,0.0,1.0
2016-10-10,24.82,24.88,24.71,24.71,25179,19.5175269397788,19.5647087132029,19.4310270218345,19.4310270218345,32019.5679467105,0.0,1.0
2016-10-11,24.5,24.78,24.44,24.78,31931,19.2658908148501,19.4860724241627,19.218709041426,19.4860724241627,40605.9344734269,0.0,1.0
2016-10-12,24.4629,24.5009,24.4,24.43,36247,19.2367167516162,19.2665985414515,19.1872545258099,19.210845412522,46094.4945932888,0.0,1.0
2016-10-13,24.45,24.493,24.23,24.28,46722,19.22657267033,19.2603862746173,19.0535728344416,19.0928909789617,59415.3164782641,0.0,1.0
2016-10-14,24.46,24.65,24.46,24.51,27470,19.234436299234,19.3838452484104,19.234436299234,19.2737544437541,34932.9811150618,0.0,1.0
2016-10-17,24.37,24.4499,24.35,24.4,38338,19.1636636390978,19.226494034041,19.1479363812898,19.1872545258099,48753.5722602563,0.0,1.0
2016-10-18,24.64,24.7,24.6,24.6,45179,19.3759816195064,19.4231633929305,19.3445271038903,19.3445271038903,57453.1180850882,0.0,1.0
2016-10-19,24.75,24.8,24.74,24.76,27459,19.4624815374506,19.5017996819707,19.4546179085466,19.4703451663546,34918.9926624857,0.0,1.0
2016-10-20,24.71,24.76,24.6227,24.66,70954,19.4310270218345,19.4703451663546,19.3623775415024,19.3917088773144,90230.6058259226,0.0,1.0
2016-10-21,24.63,24.63,24.51,24.59,19428,19.3681179906024,19.3681179906024,19.2737544437541,19.3366634749863,24706.15060442,0.0,1.0
2016-10-24,24.6064,24.77,24.558,24.77,37169,19.3495598263889,19.4782087952587,19.3114998624934,19.4782087952587,47266.9812546679,0.0,1.0
2016-10-25,24.56,24.62,24.53,24.62,384303,19.3130725882742,19.3602543616984,19.2894817015622,19.3602543616984,488709.480941448,0.0,1.0
2016-10-26,24.47,24.55,24.43,24.55,36677,19.242299928138,19.3052089593702,19.210845412522,19.3052089593702,46641.315921264,0.0,1.0
2016-10-27,24.4582,24.7,24.43,24.7,21511,19.2330208460313,19.4231633929305,19.210845412522,19.4231633929305,27355.0548513321,0.0,1.0
2016-10-28,24.42,24.46,24.39,24.4399,41967,19.2029817836179,19.234436299234,19.1793908969059,19.2186304051369,53368.4899328649,0.0,1.0
2016-10-31,24.47,24.49,24.36,24.37,22614,19.242299928138,19.2580271859461,19.1558000101938,19.1636636390978,28757.7151414637,0.0,1.0
2016-11-01,24.39,24.53,24.33,24.53,115377,19.1793908969059,19.2894817015622,19.1322091234818,19.2894817015622,146722.33571578,0.0,1.0
2016-11-02,24.13,24.4,24.127,24.31,198755,18.9749365454013,19.1872545258099,18.9725774567301,19.1164818656737,252752.262887663,0.0,1.0
2016-11-03,24.13,24.31,24.1162,24.31,171411,18.9749365454013,19.1164818656737,18.9640847375138,19.1164818656737,217979.513138473,0.0,1.0
2016-11-04,23.9,24.06,23.9,24.01,151027,18.7940730806089,18.9198911430732,18.7940730806089,18.8805729985531,192057.638837438,0.0,1.0
2016-11-07,24.17,24.189,24.1046,24.13,38077,19.0063910610174,19.0213319559351,18.9549629279851,18.9749365454013,48421.6644309504,0.0,1.0
2016-11-08,24.26,24.32,24.09,24.12,51513,19.0771637211536,19.1243454945777,18.9434820297853,18.9670729164973,65507.9234139125,0.0,1.0
2016-11-09,24.36,24.43,24.07,24.17,242538,19.1558000101938,19.210845412522,18.9277547719772,19.0063910610174,308430.119173092,0.0,1.0
2016-11-10,24.15,24.47,23.9917,24.26,129993,18.9906638032094,19.242299928138,18.8661825576587,19.0771637211536,165309.174156906,0.0,1.0
2016-11-11,23.92,23.97,23.8305,23.97,39623,18.8098003384169,18.849118482937,18.7394208597259,18.849118482937,50387.677856647,0.0,1.0
2016-11-14,23.74,23.74,23.61,23.69,20831,18.6682550181445,18.6682550181445,18.5660278423923,18.6289368736245,26490.3141466273,0.0,1.0
2016-11-15,23.91,23.91,23.67,23.67,47454,18.8019367095129,18.8019367095129,18.6132096158164,18.6132096158164,60346.1844133287,0.0,1.0
2016-11-16,23.71,23.7818,23.64,23.7,98805,18.6446641314325,18.7011249869634,18.5896187291043,18.6368005025285,125648.09607112,0.0,1.0
2016-11-17,23.87,23.9,23.7705,23.9,37112,18.7704821938968,18.7940730806089,18.6922390863018,18.7940730806089,47194.4956367737,0.0,1.0
2016-11-18,23.66,23.71,23.63,23.71,63130,18.6053459869124,18.6446641314325,18.5817551002003,18.6446641314325,80281.0010117891,0.0,1.0
2016-11-21,23.85,23.85,23.7599,23.78,17563,18.7547549360888,18.7547549360888,18.6839036396636,18.6997095337606,22334.4720540163,0.0,1.0
2016-11-22,23.9283,23.98,23.83,23.96,79622,18.8163271504073,18.856982111841,18.7390276782807,18.841254854033,101253.506455895,0.0,1.0
2016-11-23,23.83,23.86,23.71,23.79,161851,18.7390276782807,18.7626185649928,18.6446641314325,18.7075731626647,205822.276172329,0.0,1.0
2016-11-25,23.91,23.95,23.8901,23.92,12769,18.8019367095129,18.833391225129,18.7862880879939,18.8098003384169,16238.0500858472,0.0,1.0
2016-11-28,23.84,23.9342,23.8151,23.93,93544,18.7468913071848,18.8209666914606,18.7273108712137,18.8176639673209,118957.80070722,0.0,1.0
2016-11-29,24.03,24.07,23.8588,23.8588,71243,18.8963002563611,18.9277547719772,18.7616749295243,18.7616749295243,90598.1206254222,0.0,1.0
2016-11-30,23.93,24.04,23.88,24.0376,73492,18.8176639673209,18.9041638852652,18.7783458228008,18.9022766143282,93458.1233384828,0.0,1.0
2016-12-01,23.81,23.96,23.7801,23.91,50390,18.7233004204727,18.841254854033,18.6997881700497,18.8019367095129,64079.8295736425,0.0,1.0
2016-12-02,23.93,23.97,23.81,23.84,119570,18.8176639673209,18.849118482937,18.7233004204727,18.7468913071848,152054.479502291,0.0,1.0
2016-12-05,24.12,24.1525,23.9918,24.07,40056,18.9670729164973,18.9926297104354,18.8662611939478,18.9277547719772,50938.3142171429,0.0,1.0
2016-12-06,24.18,24.2372,24.1,24.1152,102396,19.0142546899215,19.0592346472524,18.9513456586893,18.9632983746234,130214.689998466,0.0,1.0
2016-12-07,24.47,24.5304,24.2339,24.2339,54998,19.242299928138,19.2897962467183,19.0566396497141,19.0566396497141,69939.7195255249,0.0,1.0
2016-12-08,24.41,24.4899,24.3604,24.47,55033,19.1951181547139,19.257948549657,19.15611455535,19.242299928138,69984.228238267,0.0,1.0
2016-12-09,24.51,24.5599,24.4207,24.4695,87482,19.2737544437541,19.3129939519852,19.2035322376412,19.2419067466928,111248.891660278,0.0,1.0
2016-12-12,24.44,24.55,24.41,24.55,41065,19.218709041426,19.3052089593702,19.1951181547139,19.3052089593702,52221.4368216239,0.0,1.0
2016-12-13,24.71,24.78,24.61,24.61,157821,19.4310270218345,19.4860724241627,19.3523907327943,19.3523907327943,200697.415819446,0.0,1.0
2016-12-14,24.28,24.7,24.26,24.63,71365,19.0928909789617,19.4231633929305,19.0771637211536,19.3681179906024,90753.2652812659,0.0,1.0
2016-12-15,24.24,24.27,24.12,24.24,51345,19.0614364633456,19.0850273500576,18.9670729164973,19.0614364633456,65294.28159275,0.0,1.0
2016-12-16,24.25,24.3399,24.15,24.15,64020,19.0693000922496,19.1399941160967,18.9906638032094,18.9906638032094,81412.7939929469,0.0,1.0
2016-12-19,24.28,24.38,24.25,24.33,352614,19.0928909789617,19.1715272680019,19.0693000922496,19.1322091234818,448411.292424694,0.0,1.0
2016-12-20,24.39,24.41,24.25,24.25,87529,19.1793908969059,19.1951181547139,19.0693000922496,19.0693000922496,111308.660503103,0.0,1.0
2016-12-21,24.37,24.41,24.33,24.3575,64706,19.1636636390978,19.1951181547139,19.1322091234818,19.1538341029678,82285.1647626935,0.0,1.0
2016-12-22,24.24,24.2899,24.1683,24.26,92608,19.1581669624939,19.1976055982789,19.1014986220974,19.1739740309448,117172.896780506,0.12301,1.0
2016-12-23,24.27,24.32,24.214,24.23,96866,19.1818775651703,19.2213952362975,19.1376177735078,19.1502634282685,122560.360007132,0.0,1.0
2016-12-27,24.3,24.35,24.27,24.3196,35769,19.2055881678466,19.2451058389739,19.1818775651703,19.2210790949285,45256.9685658034,0.0,1.0
2016-12-28,24.2114,24.3,24.16,24.24,70441,19.1355628546091,19.2055881678466,19.0949386886903,19.1581669624939,89125.9504806889,0.0,1.0
2016-12-29,24.29,24.3374,24.251,24.251,68187,19.1976846336212,19.2351473858498,19.1668608501419,19.1668608501419,86274.0617740622,0.0,1.0
2016-12-30,24.36,24.52,24.321,24.52,355876,19.2530093731993,19.3794659208066,19.2221855897201,19.3794659208066,450274.509919871,0.0,1.0
2017-01-03,24.4,24.49,24.31,24.49,489880,19.2846235101012,19.3557553181302,19.2134917020721,19.3557553181302,619823.974978772,0.0,1.0
2017-01-04,24.68,24.73,24.5043,24.53,170970,19.5059224684138,19.545440139541,19.3670573720726,19.387369455032,216320.945950275,0.0,1.0
2017-01-05,24.92,24.97,24.75,24.75,334165,19.6956072898246,19.7351249609519,19.5612472079919,19.5612472079919,422804.52069646,0.0,1.0
2017-01-06,24.83,24.8961,24.8299,24.8299,70991,19.6244754817956,19.6767178430258,19.6243964464533,19.6243964464533,89821.8416912673,0.0,1.0
2017-01-09,24.805,24.85,24.75,24.75,58511,19.6047166462319,19.6402825502465,19.5612472079919,19.5612472079919,74031.4374948621,0.0,1.0
2017-01-10,24.8124,24.9,24.7901,24.8499,97314,19.6105652615588,19.6798002213737,19.592940380236,19.6402035149042,123127.195029567,0.0,1.0
2017-01-11,24.96,24.96,24.7501,24.7828,37725,19.7272214267264,19.7272214267264,19.5613262433342,19.5871708002514,47731.8107619708,0.0,1.0
2017-01-12,24.96,25.02,24.87,24.99,86253,19.7272214267264,19.7746426320791,19.6560896186974,19.7509320294028,109132.190156455,0.0,1.0
2017-01-13,25.05,25.084,24.9701,25.0369,65406,19.7983532347555,19.825225251122,19.7352039962941,19.7879996049201,82755.3827620267,0.0,1.0
2017-01-17,25.0252,25.07,24.98,25.07,124280,19.7787524698764,19.8141603032064,19.7430284951773,19.8141603032064,157246.10845587,0.0,1.0
2017-01-18,24.88,25.05,24.84,25.05,51874,19.6639931529228,19.7983532347555,19.632379016021,19.7983532347555,65633.9284682961,0.0,1.0
2017-01-19,24.89,24.8993,24.797,24.8669,26181,19.6718966871483,19.6792469739779,19.5983938188516,19.6536395230875,33125.6868802957,0.0,1.0
2017-01-20,24.96,24.963,24.88,24.915,44939,19.7272214267264,19.7295924869941,19.6639931529228,19.6916555227119,56859.3729312712,0.0,1.0
2017-01-23,25.05,25.05,24.89,25.01,44265,19.7983532347555,19.7983532347555,19.6718966871483,19.7667390978537,56006.5898841255,0.0,1.0
2017-01-24,25.06,25.16,24.93,24.93,130309,19.8062567689809,19.8852921112355,19.7035108240501,19.7035108240501,164874.341380561,0.0,1.0
2017-01-25,25.35,25.3699,25.25,25.25,41919,20.035459261519,20.0511872946277,19.9564239192645,19.9564239192645,53038.2975568205,0.0,1.0
2017-01-26,25.28,25.33,25.2401,25.33,29139,19.9801345219409,20.0196521930681,19.9485994203813,20.0196521930681,36868.3163364629,0.0,1.0
2017-01-27,25.23,25.28,25.173,25.25,41575,19.9406168508136,19.9801345219409,19.8955667057285,19.9564239192645,52603.0492360221,0.0,1.0
2017-01-30,25.01,25.07,24.9341,24.99,81237,19.7667390978537,19.8141603032064,19.7067512730825,19.7509320294028,102785.662315976,0.0,1.0
2017-01-31,25.12,25.1599,25.0099,25.12,32622,19.8536779743336,19.8852130758932,19.7666600625114,19.8536779743336,41275.2055845464,0.0,1.0
2017-02-01,25.2,25.28,25.127,25.23,82875,19.9169062481373,19.9801345219409,19.8592104482915,19.9406168508136,104858.152866755,0.0,1.0
2017-02-02,25.25,25.3258,25.19,25.24,35772,19.9564239192645,20.0163327086934,19.9090027139118,19.9485203850391,45260.7643360429,0.0,1.0
2017-02-03,25.34,25.3772,25.24,25.24,46621,20.0275557272936,20.0569568746123,19.9485203850391,19.9485203850391,58987.5347788956,0.0,1.0
2017-02-06,25.11,25.15,25.03,25.14,55927,19.8457744401082,19.87738857701,19.7825461663046,19.8694850427845,70762.0140618883,0.0,1.0
2017-02-07,25.11,25.1599,25.02,25.02,40763,19.8457744401082,19.8852130758932,19.7746426320791,19.7746426320791,51575.6607578585,0.0,1.0
2017-02-08,25.2,25.25,25.14,25.16,30821,19.9169062481373,19.9564239192645,19.8694850427845,19.8852921112355,38996.4781840874,0.0,1.0
2017-02-09,25.3,25.3299,25.23,25.28,32253,19.9959415903918,20.0195731577259,19.9406168508136,19.9801345219409,40808.3258450852,0.0,1.0
2017-02-10,25.38,25.43,25.29,25.29,96925,20.0591698641954,20.0986875353226,19.9880380561663,19.9880380561663,122635.010155176,0.0,1.0
2017-02-13,25.45,25.55,25.45,25.49,66544,20.1144946037735,20.1935299460281,20.1144946037735,20.1461087406753,84195.2449395517,0.0,1.0
2017-02-14,25.41,25.45,25.27,25.43,35530,20.0828804668717,20.1144946037735,19.9722309877154,20.0986875353226,44954.5722033883,0.0,1.0
2017-02-15,25.5,25.5,25.292,25.3,73263,20.1540122749008,20.1540122749008,19.9896187630114,19.9959415903918,92696.505019331,0.0,1.0
2017-02-16,25.55,25.586,25.51,25.57,56572,20.1935299460281,20.2219826692397,20.1619158091262,20.209337014479,71578.1046633851,0.0,1.0
2017-02-17,25.5,25.52,25.41,25.5,79624,20.1540122749008,20.1698193433517,20.0828804668717,20.1540122749008,100744.803183861,0.0,1.0
2017-02-21,25.57,25.5799,25.4732,25.52,67576,20.209337014479,20.2171615133622,20.1328308031766,20.1698193433517,85500.9899019464,0.0,1.0
2017-02-22,25.57,25.6,25.4518,25.55,124624,20.209337014479,20.2330476171553,20.1159172399341,20.1935299460281,157681.356776669,0.0,1.0
2017-02-23,25.63,25.72,25.61,25.72,37099,20.2567582198317,20.3278900278607,20.2409511513808,20.3278900278607,46939.7600386574,0.0,1.0
2017-02-24,25.42,25.49,25.38,25.38,40615,20.0907840010972,20.1461087406753,20.0591698641954,20.0591698641954,51388.4027593755,0.0,1.0
2017-02-27,25.49,25.52,25.4127,25.4399,36750,20.1461087406753,20.1698193433517,20.0850144211126,20.1065120342058,46498.1854341267,0.0,1.0
2017-02-28,25.43,25.54,25.403,25.51,22448,20.0986875353226,20.1856264118026,20.0773479929139,20.1619158091262,28402.4834455857,0.0,1.0
2017-03-01,25.65,25.72,25.5547,25.57,41813,20.2725652882826,20.3278900278607,20.197244607114,20.209337014479,52904.1803416906,0.0,1.0
2017-03-02,25.49,25.59,25.47,25.59,240545,20.1461087406753,20.2251440829299,20.1303016722244,20.2251440829299,304351.18408849,0.0,1.0
2017-03-03,25.61,25.6559,25.4717,25.5218,707846,20.2409511513808,20.2772283734756,20.1316452730428,20.1712419795123,895606.926987883,0.0,1.0
2017-03-06,25.523,25.6,25.4801,25.6,59944,20.1721904036193,20.2330476171553,20.1382842417921,20.2330476171553,75844.5504126064,0.0,1.0
2017-03-07,25.46,25.55,25.41,25.55,67139,20.122398137999,20.1935299460281,20.0828804668717,20.1935299460281,84948.072703723,0.0,1.0
2017-03-08,25.39,25.54,25.38,25.54,141010,20.0670733984208,20.1856264118026,20.0591698641954,20.1856264118026,178413.853824931,0.0,1.0
2017-03-09,25.44,25.49,25.372,25.4817,368559,20.1065910695481,20.1461087406753,20.052847036815,20.1395488072682,466321.761235816,0.0,1.0
2017-03-10,25.65,25.69,25.54,25.65,46034,20.2725652882826,20.3041794251844,20.1856264118026,20.2725652882826,58244.829068696,0.0,1.0
2017-03-13,25.75,25.7799,25.68,25.72,51049,20.3516006305371,20.3752321978712,20.2962758909589,20.3278900278607,64590.0916524279,0.0,1.0
2017-03-14,25.5552,25.6034,25.51,25.5877,45147,20.1976397838253,20.235734818792,20.1619158091262,20.223326270058,57122.5463345445,0.0,1.0
2017-03-15,25.9,25.9602,25.55,25.55,75704,20.4701536439188,20.5177329199561,20.1935299460281,20.1935299460281,95784.9967375544,0.0,1.0
2017-03-16,26.1,26.12,26.028,26.11,113744,20.6282243284279,20.6440313968788,20.5713188820046,20.6361278626533,143915.363374674,0.0,1.0
2017-03-17,26.1,26.2099,26.09,26.09,64113,20.6282243284279,20.7150841695656,20.6203207942024,20.6203207942024,81119.4057887932,0.0,1.0
2017-03-20,26.058,26.175,26.0262,26.14,32817,20.595029484681,20.6875008351188,20.569896245844,20.6598384653297,41521.9306501151,0.0,1.0
2017-03-21,25.97,26.31,25.92,26.3,86322,20.525478383497,20.7941985471623,20.4859607123697,20.7862950129369,109219.492871964,0.0,1.0
2017-03-22,25.93,26.0,25.8,25.8,118146,20.4938642465952,20.5491889861734,20.3911183016643,20.3911183016643,149485.023572798,0.0,1.0
2017-03-23,26.05,26.1201,25.96,25.98,35868,20.5887066573006,20.644110432221,20.5175748492716,20.5333819177225,45382.2289837076,0.0,1.0
2017-03-24,25.99,26.0812,25.96,25.96,58710,20.6158473938308,20.6881892669481,20.5920507250422,20.5920507250422,74014.5612669121,0.09434,1.0
2017-03-27,26.1,26.1163,25.9916,25.9916,39168,20.7031018460556,20.7160313694307,20.6171165494995,20.6171165494995,49378.3399029536,0.0,1.0
2017-03-28,26.21,26.25,26.1001,26.18,81662,20.7903562982803,20.8220851899984,20.7031811682849,20.7665596294918,102949.70366511,0.0,1.0
2017-03-29,26.22,26.248,26.1397,26.17,80465,20.7982885212098,20.8204987454125,20.7345927710858,20.7586274065622,101440.668920833,0.0,1.0
2017-03-30,26.15,26.27,26.15,26.22,22446,20.7427629607032,20.8379496358575,20.7427629607032,20.7982885212098,28297.2379866651,0.0,1.0
2017-03-31,26.17,26.1999,26.02,26.12,73797,20.7586274065622,20.7823447531215,20.6396440626194,20.7189662919146,93034.4503119454,0.0,1.0
2017-04-03,26.15,26.2,25.9827,26.2,47578,20.7427629607032,20.7824240753508,20.6100568710923,20.7824240753508,59980.6642132029,0.0,1.0
2017-04-04,26.1,26.15,25.93,25.93,67627,20.7031018460556,20.7427629607032,20.5682540562537,20.5682540562537,85256.0506693486,0.0,1.0
2017-04-05,26.03,26.18,26.02,26.0756,21954,20.6475762855489,20.7665596294918,20.6396440626194,20.6837472221075,27676.9831043057,0.0,1.0
2017-04-06,26.05,26.0836,25.99,26.07,33850,20.663440731408,20.6900930004512,20.6158473938308,20.679305177267,42674.0401785891,0.0,1.0
2017-04-07,25.99,26.095,25.96,25.96,35142,20.6158473938308,20.6991357345908,20.5920507250422,20.5920507250422,44302.8395851103,0.0,1.0
2017-04-10,26.04,26.085,26.0,26.01,19764,20.6555085084784,20.6912035116613,20.6237796167603,20.6317118396899,24916.0924694133,0.0,1.0
2017-04-11,26.16,26.17,25.97,26.09,44719,20.7506951836327,20.7586274065622,20.5999829479718,20.695169623126,56376.3782199803,0.0,1.0
2017-04-12,26.17,26.17,26.03,26.12,38809,20.7586274065622,20.7586274065622,20.6475762855489,20.7189662919146,48925.7555477362,0.0,1.0
2017-04-13,25.99,26.09,25.96,26.0543,33146,20.6158473938308,20.695169623126,20.5920507250422,20.6668515872677,41786.520997327,0.0,1.0
2017-04-17,26.23,26.28,26.0501,26.07,226315,20.8062207441394,20.845881858787,20.6635200536372,20.679305177267,285310.94248205,0.0,1.0
2017-04-18,26.0365,26.079,25.91,26.07,132812,20.6527322304531,20.6864441779036,20.5523896103946,20.679305177267,167433.519178694,0.0,1.0
2017-04-19,25.94,26.11,25.92,26.0905,70212,20.5761862791832,20.7110340689851,20.5603218333242,20.6955662342725,88514.910163046,0.0,1.0
2017-04-20,26.16,26.2,26.12,26.13,108003,20.7506951836327,20.7824240753508,20.7189662919146,20.7268985148441,136157.292803786,0.0,1.0
2017-04-21,26.15,26.15,26.05,26.11,79186,20.7427629607032,20.7427629607032,20.663440731408,20.7110340689851,99828.2583628291,0.0,1.0
2017-04-24,26.76,26.765,26.64,26.65,62523,21.2266285594041,21.2305946708689,21.1314418842498,21.1393741071793,78821.5366051975,0.0,1.0
2017-04-25,26.9,26.92,26.7893,26.81,69868,21.3376796804174,21.3535441262765,21.2498699725876,21.2662896740517,88081.2360176566,0.0,1.0
2017-04-26,26.86,26.91,26.769,26.82,129905,21.3059507886993,21.3456119033469,21.2337675600407,21.2742218969812,163768.720514022,0.0,1.0
2017-04-27,26.86,26.8799,26.7928,26.8499,114398,21.3059507886993,21.3217359123291,21.2526462506129,21.2979392435405,144219.345593804,0.0,1.0
2017-04-28,26.84,26.89,26.84,26.855,54551,21.2900863428403,21.3297474574879,21.2900863428403,21.3019846772346,68771.3904219267,0.0,1.0
2017-05-01,26.95,26.965,26.8773,26.96,50652,21.377340795065,21.3892391294593,21.3196735343674,21.3852730179946,63855.9965472941,0.0,1.0
2017-05-02,27.03,27.11,26.9214,27.02,87344,21.4407985785012,21.5042563619374,21.3546546374866,21.4328663555717,110112.891147968,0.0,1.0
2017-05-03,27.0,27.03,26.9547,26.99,52984,21.4170019097127,21.4407985785012,21.3810689398419,21.4090696867831,66795.903835225,0.0,1.0
2017-05-04,27.22,27.23,27.08,27.09,72062,21.5915108141622,21.5994430370917,21.4804596931488,21.4883919160784,90847.1693751696,0.0,1.0
2017-05-05,27.46,27.51,27.189,27.25,51731,21.7818841644707,21.8215452791183,21.5669209230806,21.6153074829507,65216.2709742571,0.0,1.0
2017-05-08,27.33,27.42,27.26,27.42,22935,21.6787652663869,21.7501552727526,21.6232397058803,21.7501552727526,28913.7108270589,0.0,1.0
2017-05-09,27.28,27.34,27.1901,27.3,104999,21.6391041517393,21.6866974893164,21.5677934676029,21.6549685975984,132370.20811556,0.0,1.0
2017-05-10,27.3179,27.3581,27.27,27.322,43580,21.6691672766422,21.7010548128189,21.6311719288098,21.6724194880433,54940.4629537051,0.0,1.0
2017-05-11,27.21,27.25,27.14,27.19,25637,21.5835785912326,21.6153074829507,21.528053030726,21.5677141453736,32320.0699574149,0.0,1.0
2017-05-12,27.36,27.4,27.25,27.28,24204,21.7025619351755,21.7342908268936,21.6153074829507,21.6391041517393,30513.5145785103,0.0,1.0
2017-05-15,27.5,27.56,27.4299,27.47,36084,21.8136130561888,21.861206393766,21.7580081734529,21.7898163874002,45490.4007623106,0.0,1.0
2017-05-16,27.69,27.73,27.63,27.67,245226,21.9643252918498,21.9960541835679,21.9167319542726,21.9484608459907,309151.674352576,0.0,1.0
2017-05-17,27.33,27.58,27.33,27.55,150080,21.6787652663869,21.877070839625,21.6787652663869,21.8532741708364,189202.952732723,0.0,1.0
2017-05-18,27.44,27.4693,27.277,27.34,146461,21.7660197186117,21.7892611317952,21.6367244848605,21.6866974893164,184640.549441546,0.0,1.0
2017-05-19,27.7,27.74,27.62,27.62,97651,21.9722575147793,22.0039864064974,21.9087997313431,21.9087997313431,123106.726661135,0.0,1.0
2017-05-22,27.81,27.84,27.765,27.8,34038,22.059511967004,22.0833086357926,22.0238169638212,22.0515797440745,42911.0481417673,0.0,1.0
2017-05-23,27.74,27.8772,27.7201,27.87,269567,22.0039864064974,22.1128165050904,21.9882012828676,22.1071053045812,339837.902180849,0.0,1.0
2017-05-24,27.7895,27.79,27.6694,27.69,45340,22.0432509099985,22.043647521145,21.9479849126149,21.9643252918498,57159.2609068608,0.0,1.0
2017-05-25,27.8,27.87,27.7557,27.78,42008,22.0515797440745,22.1071053045812,22.0164399964967,22.0357152982155,52958.6729637275,0.0,1.0
2017-05-26,27.68,27.72,27.65,27.65,139610,21.9563930689202,21.9881219606383,21.9325964001317,21.9325964001317,176003.626272758,0.0,1.0
2017-05-30,27.74,27.779,27.69,27.69,41093,22.0039864064974,22.0349220759225,21.9643252918498,21.9643252918498,51805.1501642176,0.0,1.0
2017-05-31,27.82,27.94,27.785,27.94,152778,22.0674441899336,22.1626308650878,22.0396814096802,22.1626308650878,192604.269140458,0.0,1.0
2017-06-01,28.03,28.035,27.9181,27.94,30164,22.2340208714535,22.2379869829183,22.1452592968722,22.1626308650878,38027.1712835146,0.0,1.0
2017-06-02,28.3,28.315,28.14,28.14,44492,22.4481908905507,22.460089224945,22.3212753236783,22.3212753236783,56090.2037112493,0.0,1.0
2017-06-05,28.1401,28.2194,28.1372,28.17,61848,22.3213546459076,22.3842571737387,22.319054301258,22.3450719924669,77970.5771629361,0.0,1.0
2017-06-06,28.11,28.12,28.03,28.06,135964,22.2974786548897,22.3054108778193,22.2340208714535,22.2578175402421,171407.184603891,0.0,1.0
2017-06-07,28.11,28.19,27.9938,28.14,39751,22.2974786548897,22.3609364383259,22.2053062244487,22.3212753236783,50113.3167249366,0.0,1.0
2017-06-08,28.04,28.0692,27.951,27.97,95555,22.2419530943831,22.2651151853373,22.1713563103103,22.1864275338764,120464.340007831,0.0,1.0
2017-06-09,27.93,27.99,27.82,27.88,42457,22.1546986421583,22.2022919797355,22.0674441899336,22.1150375275107,53524.7185779133,0.0,1.0
2017-06-12,27.83,27.849,27.7255,27.8,51312,22.0753764128631,22.0904476364292,21.9924846832496,22.0515797440745,64688.0457797273,0.0,1.0
2017-06-13,28.05,28.0899,27.96,27.98,51685,22.2498853173126,22.2815348868014,22.1784953109469,22.1943597568059,65158.2796641177,0.0,1.0
2017-06-14,28.05,28.22,27.9506,28.22,21688,22.2498853173126,22.3847331071145,22.1710390213931,22.3847331071145,27341.6420500219,0.0,1.0
2017-06-15,27.75,27.7599,27.6037,27.61,61269,22.0119186294269,22.0197715301271,21.895870207968,21.9008675084136,77240.6430635741,0.0,1.0
2017-06-16,27.94,27.98,27.79,27.86,23352,22.1626308650878,22.1943597568059,22.043647521145,22.0991730816517,29439.4146602782,0.0,1.0
2017-06-19,28.13,28.1592,28.0518,28.0518,36149,22.3133431007488,22.336505191703,22.2513131174399,22.2513131174399,45572.3450048987,0.0,1.0
2017-06-20,27.9,28.1,27.85,28.1,24820,22.1309019733697,22.2895464319602,22.0912408587221,22.2895464319602,31290.0938621148,0.0,1.0
2017-06-21,27.85,27.8916,27.76,27.81,39797,22.0912408587221,22.1242389061089,22.0198508523564,22.059511967004,50171.3080350759,0.0,1.0
2017-06-22,27.83,27.9219,27.8,27.8,68433,22.0753764128631,22.1482735415854,22.0515797440745,22.0515797440745,86272.1592774415,0.0,1.0
2017-06-23,27.64,27.7075,27.55,27.55,42737,22.1401112841909,22.1941799351201,22.0680197496187,22.0680197496187,53353.4210753254,0.27161,1.0
2017-06-26,27.72,27.886,27.69,27.81,51090,22.2041926482552,22.3371614786884,22.1801621367311,22.2762841828274,63781.4138273244,0.0,1.0
2017-06-27,27.67,27.783,27.67,27.71,219439,22.164141795715,22.2546567224557,22.164141795715,22.1961824777471,273950.473064284,0.0,1.0
2017-06-28,27.89,27.9637,27.78,27.78,51586,22.3403655468916,22.3994005035358,22.2522536713033,22.2522536713033,64400.6266137477,0.0,1.0
2017-06-29,27.67,27.82,27.579,27.82,89961,22.164141795715,22.2842943533354,22.0912492440919,22.2842943533354,112308.470724603,0.0,1.0
2017-06-30,27.68,27.742,27.5634,27.74,57881,22.172151966223,22.2218150233728,22.0787533780994,22.2202129892712,72259.3856672417,0.0,1.0
2017-07-03,27.68,27.73,27.63,27.71,60281,22.172151966223,22.2122028187632,22.1321011136829,22.1961824777471,75255.5765692887,0.0,1.0
2017-07-05,27.67,27.688,27.5,27.54,65601,22.164141795715,22.1785601026295,22.0279688970785,22.0600095791106,81897.133068826,0.0,1.0
2017-07-06,27.48,27.56,27.45,27.5,56775,22.0119485560625,22.0760299201267,21.9879180445384,22.0279688970785,70878.6410265482,0.0,1.0
2017-07-07,27.54,27.57,27.367,27.45,19374,22.0600095791106,22.0840400906347,21.9214336293217,21.9879180445384,24186.7510567741,0.0,1.0
2017-07-10,27.51,27.58,27.42,27.44,183187,22.0359790675866,22.0920502611427,21.9638875330143,21.9799078740304,228693.009488864,0.0,1.0
2017-07-11,27.52,27.6175,27.41,27.44,52456,22.0439892380946,22.1220884005479,21.9558773625063,21.9799078740304,65486.7458157396,0.0,1.0
2017-07-12,27.81,27.875,27.73,27.73,116424,22.2762841828274,22.3283502911296,22.2122028187632,22.2122028187632,145345.220658298,0.0,1.0
2017-07-13,27.89,27.96,27.8,27.8,142724,22.3403655468916,22.3964367404478,22.2682740123194,22.2682740123194,178178.479293229,0.0,1.0
2017-07-14,28.1,28.13,27.97,27.99,36362,22.5085791275602,22.5326096390843,22.4044469109559,22.4204672519719,45394.7889917632,0.0,1.0
2017-07-17,28.04,28.1599,27.97,28.06,118985,22.4605181045121,22.5565600489033,22.4044469109559,22.4765384455281,148542.406033357,0.0,1.0
2017-07-18,28.09,28.1699,28.03,28.1,69471,22.5005689570522,22.5645702194114,22.452507934004,22.5085791275602,86728.4908983767,0.0,1.0
2017-07-19,28.27,28.29,28.1648,28.1884,53812,22.6447520261967,22.6607723672128,22.5604850324523,22.5793890348512,67179.5936753962,0.0,1.0
2017-07-20,28.36,28.38,28.2868,28.3,23145,22.716843560769,22.732863901785,22.6582091126502,22.6687825377208,28894.5160116153,0.0,1.0
2017-07-21,28.25,28.25,28.07,28.22,75662,22.6287316851807,22.6287316851807,22.4845486160362,22.6047011736566,94457.4150127819,0.0,1.0
2017-07-24,28.19,28.21,28.07,28.14,25295,22.5806706621325,22.5966910031485,22.4845486160362,22.5406198095924,31578.6036946991,0.0,1.0
2017-07-25,28.23,28.3463,28.2206,28.3272,84995,22.6127113441646,22.705869627173,22.6051817838871,22.6905702015026,106108.852383117,0.0,1.0
2017-07-26,28.39,28.47,28.2501,28.29,56721,22.7408740722931,22.8049554363573,22.6288117868857,22.6607723672128,70811.2267312521,0.0,1.0
2017-07-27,28.28,28.49,28.2207,28.49,42975,22.6527621967048,22.8209757773733,22.6052618855921,22.8209757773733,53650.5433397782,0.0,1.0
2017-07-28,28.35,28.4299,28.25,28.25,20571,22.708833390261,22.7728346526201,22.6287316851807,22.6287316851807,25681.1012691699,0.0,1.0
2017-07-31,28.44,28.4899,28.35,28.39,30329,22.7809249248332,22.8208956756683,22.708833390261,22.7408740722931,37863.1141117426,0.0,1.0
2017-08-01,28.52,28.6691,28.52,28.61,34370,22.8450062888974,22.9644379311721,22.8450062888974,22.9170978234697,42907.9505430642,0.0,1.0
2017-08-02,28.6,28.6457,28.53,28.58,39983,22.9090876529617,22.9456941321834,22.8530164594055,22.8930673119456,49915.2920152264,0.0,1.0
2017-08-03,28.61,28.67,28.56,28.5966,33255,22.9170978234697,22.9651588465179,22.8770469709295,22.9063641949889,41515.9701864881,0.0,1.0
2017-08-04,28.55,28.63,28.514,28.6,26744,22.8690368004215,22.9331181644857,22.8402001865926,22.9090876529617,33387.5539518099,0.0,1.0
2017-08-07,28.59,28.61,28.52,28.52,29721,22.9010774824536,22.9170978234697,22.8450062888974,22.8450062888974,37104.0790832241,0.0,1.0
2017-08-08,28.46,28.619,28.45,28.54,30170,22.7969452658493,22.9243069769269,22.7889350953412,22.8610266299135,37664.6164644819,0.0,1.0
2017-08-09,28.37,28.43,28.3179,28.39,32211,22.724853731277,22.7729147543252,22.6831207429302,22.7408740722931,40212.6271440977,0.0,1.0
2017-08-10,28.06,28.306,28.0501,28.2877,37522,22.4765384455281,22.6735886400256,22.4686083767252,22.6589300279959,46842.9479277525,0.0,1.0
2017-08-11,28.04,28.131,27.9801,28.03,104117,22.4605181045121,22.5334106561351,22.412537183169,22.452507934004,129981.003395176,0.0,1.0
2017-08-14,28.28,28.33,28.21,28.21,40640,22.6527621967048,22.6928130492449,22.5966910031485,22.5966910031485,50735.4992746617,0.0,1.0
2017-08-15,28.23,28.2712,28.1478,28.24,53343,22.6127113441646,22.6457132466577,22.5468677425886,22.6207215146726,66594.0880366212,0.0,1.0
2017-08-16,28.41,28.4699,28.29,28.3,62195,22.7568944133091,22.8048753346522,22.6607723672128,22.6687825377208,77645.0388136711,0.0,1.0
2017-08-17,28.19,28.4016,28.18,28.36,63484,22.5806706621325,22.7501658700824,22.5726604916245,22.716843560769,79254.2430106454,0.0,1.0
2017-08-18,28.19,28.31,28.15,28.2,143481,22.5806706621325,22.6767927082288,22.5486299801004,22.5886808326405,179123.52784025,0.0,1.0
2017-08-21,28.19,28.269,28.1601,28.198,37846,22.5806706621325,22.6439510091459,22.5567202523135,22.5870787985389,47247.4336995288,0.0,1.0
2017-08-22,28.32,28.353,28.26,28.26,15711,22.6848028787369,22.7112364414134,22.6367418556887,22.6367418556887,19613.8146925249,0.0,1.0
2017-08-23,28.35,28.366,28.26,28.27,45973,22.708833390261,22.7216496630738,22.6367418556887,22.6447520261967,57393.2851415852,0.0,1.0
2017-08-24,28.32,28.3973,28.3,28.33,32837,22.6848028787369,22.7467214967639,22.6687825377208,22.6928130492449,40994.1336043816,0.0,1.0
2017-08-25,28.47,28.5099,28.3768,28.4,27330,22.8049554363573,22.8369160166843,22.7303006472225,22.7488842428011,34119.1238970597,0.0,1.0
2017-08-28,28.44,28.51,28.41,28.51,24533,22.7809249248332,22.8369961183894,22.7568944133091,22.8369961183894,30627.3130832992,0.0,1.0
2017-08-29,28.35,28.3999,28.3,28.3,100970,22.708833390261,22.748804141096,22.6687825377208,22.6687825377208,126052.248074867,0.0,1.0
2017-08-30,28.31,28.33,28.25,28.3,88358,22.6767927082288,22.6928130492449,22.6287316851807,22.6687825377208,110307.264884611,0.0,1.0
2017-08-31,28.53,28.5799,28.395,28.46,33612,22.8530164594055,22.8929872102405,22.7448791575471,22.7969452658493,41961.6535831676,0.0,1.0
2017-09-01,28.6,28.67,28.5666,28.67,31423,22.9090876529617,22.9651588465179,22.8823336834649,22.9651588465179,39228.8777979256,0.0,1.0
2017-09-05,28.37,28.5271,28.29,28.522,23058,22.724853731277,22.8506935099581,22.6607723672128,22.846608322999,28785.9040914161,0.0,1.0
2017-09-06,28.6,28.63,28.5,28.52,191875,22.9090876529617,22.9331181644857,22.8289859478814,22.8450062888974,239539.220554275,0.0,1.0
2017-09-07,28.83,28.84,28.73,28.79,885412,23.0933215746463,23.1013317451544,23.013219869566,23.0612808926142,1105359.74123467,0.0,1.0
2017-09-08,28.81,28.9299,28.8,28.89,50797,23.0773012336303,23.1733431780215,23.0692910631222,23.1413825976945,63415.6288546996,0.0,1.0
2017-09-11,29.02,29.11,28.98,28.98,27036,23.2455148142989,23.3176063488711,23.2134741322668,23.2134741322668,33752.0905115589,0.0,1.0
2017-09-12,29.12,29.158,29.0496,29.14,32708,23.3256165193791,23.3560551673097,23.2692249190026,23.3416368603952,40833.0883433967,0.0,1.0
2017-09-13,28.944,29.0651,28.84,29.05,244415,23.1846375184378,23.2816406832901,23.1013317451544,23.2695453258229,305130.833051587,0.0,1.0
2017-09-14,29.02,29.0368,28.82,28.82,147095,23.2455148142989,23.2589719007523,23.0853114041383,23.0853114041383,183635.291973582,0.0,1.0
2017-09-15,29.0,29.04,28.9313,29.01,58976,23.2294944732828,23.2615351553149,23.1744646018927,23.2375046437908,73626.3977663006,0.0,1.0
2017-09-18,29.07,29.15,28.93,29.08,41382,23.285565666839,23.3496470309032,23.1734232797266,23.293575837347,51661.8216285447,0.0,1.0
2017-09-19,29.16,29.1699,29.06,29.0829,43751,23.3576572014113,23.3655872702142,23.277555496331,23.2958987867944,54619.3117314401,0.0,1.0
2017-09-20,29.17,29.24,28.978,29.17,53427,23.3656673719193,23.4217385654755,23.2118720981651,23.3656673719193,66698.9547181928,0.0,1.0
2017-09-21,28.96,29.069,28.96,28.96,51059,23.1974537912507,23.2847646497882,23.1974537912507,23.1974537912507,63742.7130281731,0.0,1.0
2017-09-22,28.97,29.03,28.906,28.93,127169,23.2981977057302,23.3464507903813,23.2467277487689,23.2660289826294,158127.50739487,0.11577,1.0
2017-09-25,28.88,28.9599,28.784,28.89,51057,23.2258180787534,23.2900751031472,23.1486131433116,23.2338602595286,63486.5112178276,0.0,1.0
2017-09-26,28.76,28.77,28.65,28.76,176307,23.1293119094511,23.1373540902263,23.040847920924,23.1293119094511,219227.849918356,0.0,1.0
2017-09-27,28.829,28.8399,28.66,28.66,35546,23.1848029568,23.1935689338449,23.0488901016992,23.0488901016992,44199.4540954011,0.0,1.0
2017-09-28,28.87,28.9,28.75,28.75,41430,23.2177758979783,23.2419024403038,23.121269728676,23.121269728676,51515.8775438155,0.0,1.0
2017-09-29,29.01,29.0399,28.8469,28.92,80932,23.3303664288309,23.3544125493488,23.1991984603876,23.2579868018542,100634.395398892,0.0,1.0
2017-10-02,29.02,29.05,28.93,28.93,87654,23.3384086096061,23.3625351519317,23.2660289826294,23.2660289826294,108992.824770109,0.0,1.0
2017-10-03,29.11,29.13,29.0289,29.05,60922,23.4107882365829,23.4268725981332,23.3455661504961,23.3625351519317,75753.0845214657,0.0,1.0
2017-10-04,29.06,29.0999,28.9901,29.08,29117,23.3705773327069,23.4026656339999,23.3143624890883,23.3866616942573,36205.3537640183,0.0,1.0
2017-10-05,29.03,29.05,28.99,28.99,44632,23.3464507903813,23.3625351519317,23.3142820672806,23.3142820672806,55497.3846617325,0.0,1.0
2017-10-06,28.93,28.9999,28.87,28.89,46567,23.2660289826294,23.322243826248,23.2177758979783,23.2338602595286,57903.4484572257,0.0,1.0
2017-10-09,28.96,29.039,28.96,29.01,21130,23.290155524955,23.353688753079,23.290155524955,23.3303664288309,26273.9679580213,0.0,1.0
2017-10-10,29.24,29.28,29.15,29.16,33251,23.5153365866603,23.5475053097611,23.4429569596836,23.4509991404588,41345.7505240023,0.0,1.0
2017-10-11,29.33,29.34,29.224,29.2605,74098,23.5877162136371,23.5957583944123,23.50246909742,23.5318230572495,92136.7003196148,0.0,1.0
2017-10-12,29.3097,29.379,29.26,29.32,91602,23.5713905866634,23.6271228994355,23.5314209482107,23.5796740328619,113901.940979208,0.0,1.0
2017-10-13,29.51,29.54,29.38,29.5,46240,23.7324754675905,23.7566020099161,23.627927117513,23.7244332868153,57496.8423274447,0.0,1.0
2017-10-16,29.42,29.5139,29.41,29.51,56077,23.6600958406138,23.7356119180928,23.6520536598386,23.7324754675905,69728.5992040682,0.0,1.0
2017-10-17,29.36,29.4,29.272,29.34,41821,23.6118427559626,23.6440114790634,23.541071565141,23.5957583944123,52002.0640782021,0.0,1.0
2017-10-18,29.42,29.45,29.3492,29.38,59458,23.6600958406138,23.6842223829394,23.6031572007254,23.627927117513,73932.682766116,0.0,1.0
2017-10-19,29.37,29.37,29.2681,29.27,26366,23.6198849367378,23.6198849367378,23.5379351146386,23.5394631289859,32784.6398098055,0.0,1.0
2017-10-20,29.33,29.3614,29.26,29.34,41032,23.5877162136371,23.6129686612712,23.5314209482107,23.5957583944123,51020.9869026753,0.0,1.0
2017-10-23,29.2436,29.3767,29.2436,29.3767,62145,23.5182317717394,23.6252731978572,23.5182317717394,23.6252731978572,77273.8163157234,0.0,1.0
2017-10-24,29.26,29.35,29.26,29.3,62086,23.5314209482107,23.6038005751875,23.5314209482107,23.5635896713115,77200.4531302278,0.0,1.0
2017-10-25,29.19,29.3599,29.09,29.28,47536,23.4751256827844,23.6117623341549,23.3947038750325,23.5475053097611,59108.3455207052,0.0,1.0
2017-10-26,29.18,29.3,29.18,29.25,28293,23.4670835020092,23.5635896713115,23.4670835020092,23.5233787674355,35180.756054723,0.0,1.0
2017-10-27,29.23,29.24,29.12,29.12,41664,23.5072944058852,23.5153365866603,23.418830417358,23.418830417358,51806.8433981542,0.0,1.0
2017-10-30,29.3,29.3,29.2198,29.24,73154,23.5635896713115,23.5635896713115,23.4990913814945,23.5153365866603,90962.8893516844,0.0,1.0
2017-10-31,29.34,29.4,29.2736,29.31,78787,23.5957583944123,23.6440114790634,23.542358314065,23.5716318520867,97967.2084007866,0.0,1.0
2017-11-01,29.4,29.53,29.4,29.53,78241,23.6440114790634,23.7485598291409,23.6440114790634,23.7485598291409,97288.2880739965,0.0,1.0
2017-11-02,29.47,29.47,29.35,29.39,33653,23.7003067444898,23.7003067444898,23.6038005751875,23.6359692982882,41845.6149404302,0.0,1.0
2017-11-03,29.45,29.4509,29.3664,29.45,69620,23.6842223829394,23.6849461792091,23.6169897516588,23.6842223829394,86568.5588848765,0.0,1.0
2017-11-06,29.51,29.52,29.36,29.36,32329,23.7324754675905,23.7405176483657,23.6118427559626,23.6118427559626,40199.2953201548,0.0,1.0
2017-11-07,29.41,29.5,29.34,29.45,59565,23.6520536598386,23.7244332868153,23.5957583944123,23.6842223829394,74065.7312550658,0.0,1.0
2017-11-08,29.53,29.56,29.4536,29.47,49295,23.7485598291409,23.7726863714665,23.6871175680184,23.7003067444898,61295.5632035334,0.0,1.0
2017-11-09,29.38,29.38,29.17,29.26,30745,23.627927117513,23.627927117513,23.459041321234,23.5314209482107,38229.6803061697,0.0,1.0
2017-11-10,29.35,29.37,29.2364,29.3321,57056,23.6038005751875,23.6198849367378,23.5124414015813,23.5894050715999,70945.9307057672,0.0,1.0
2017-11-13,29.13,29.1836,29.03,29.03,73960,23.4268725981332,23.4699786870883,23.3464507903813,23.3464507903813,91965.1050721845,0.0,1.0
2017-11-14,29.15,29.1699,29.0781,29.12,56338,23.4429569596836,23.4589608994262,23.38513367991,23.418830417358,70053.1380415999,0.0,1.0
2017-11-15,28.99,29.0263,28.889,28.92,74002,23.3142820672806,23.3434751834945,23.2330560414511,23.2579868018542,92017.3297127065,0.0,1.0
2017-11-16,29.26,29.27,29.1717,29.19,91379,23.5314209482107,23.5394631289859,23.4604084919658,23.4751256827844,113624.653006911,0.0,1.0
2017-11-17,29.2,29.23,29.1201,29.13,63535,23.4831678635596,23.5072944058852,23.4189108391658,23.4268725981332,79002.2032282481,0.0,1.0
2017-11-20,29.27,29.34,29.208,29.27,50874,23.5394631289859,23.5957583944123,23.4896016081797,23.5394631289859,63258.9609984088,0.0,1.0
2017-11-21,29.4423,29.4828,29.41,29.41,25989,23.6780299037425,23.710600735882,23.6520536598386,23.6520536598386,32315.8614889264,0.0,1.0
2017-11-22,29.52,29.56,29.39,29.55,44850,23.7405176483657,23.7726863714665,23.6359692982882,23.7646441906913,55768.4554149198,0.0,1.0
2017-11-24,29.77,29.7999,29.7254,29.76,19268,23.9415721677455,23.9656182882633,23.9057040414881,23.9335299869703,23958.6755615312,0.0,1.0
2017-11-27,29.62,29.736,29.61,29.72,32186,23.8209394561176,23.9142287531098,23.8128972753424,23.9013612638695,40021.4828536145,0.0,1.0
2017-11-28,29.71,29.75,29.6027,29.66,37578,23.8933190830944,23.9254878061951,23.8070264833765,23.8531081792184,46726.1319416244,0.0,1.0
2017-11-29,29.61,29.77,29.57,29.73,173385,23.8128972753424,23.9415721677455,23.7807285522417,23.9094034446447,215594.507070588,0.0,1.0
2017-11-30,29.665,29.804,29.616,29.79,461936,23.857129269606,23.9689155823812,23.8177225838076,23.9576565292959,574391.465341057,0.0,1.0
2017-12-01,29.592,29.67,29.49,29.49,71131,23.7984213499471,23.8611503599936,23.7163911060401,23.7163911060401,88447.4024998586,0.0,1.0
2017-12-04,29.52,29.6799,29.51,29.65,51212,23.7405176483657,23.869112118961,23.7324754675905,23.8450659984432,63679.2450102313,0.0,1.0
2017-12-05,29.49,29.62,29.45,29.49,37724,23.7163911060401,23.8209394561176,23.6842223829394,23.7163911060401,46907.6747396307,0.0,1.0
2017-12-06,29.39,29.4599,29.37,29.37,46368,23.6359692982882,23.6921841419068,23.6198849367378,23.6198849367378,57656.0031366556,0.0,1.0
2017-12-07,29.47,29.57,29.434,29.4478,137658,23.7003067444898,23.7807285522417,23.6713548936991,23.6824531031688,171169.989643412,0.0,1.0
2017-12-08,29.66,29.68,29.56,29.61,38686,23.8531081792184,23.8691925407688,23.7726863714665,23.8128972753424,48103.8676963565,0.0,1.0
2017-12-11,29.66,29.745,29.635,29.67,49899,23.8531081792184,23.9214667158075,23.8330027272804,23.8611503599936,62046.6032719974,0.0,1.0
2017-12-12,29.73,29.73,29.575,29.62,30983,23.9094034446447,23.9094034446447,23.7847496426293,23.8209394561176,38525.6199357963,0.0,1.0
2017-12-13,29.82,29.881,29.68,29.75,54479,23.9817830716215,24.0308403743501,23.8691925407688,23.9254878061951,67741.5759765755,0.0,1.0
2017-12-14,29.7,29.88,29.66,29.84,47887,23.8852769023192,24.0300361562726,23.8531081792184,23.9978674331718,59544.7943022132,0.0,1.0
2017-12-15,29.68,29.74,29.63,29.67,62312,23.8691925407688,23.9174456254199,23.8289816368928,23.8611503599936,77481.4714339906,0.0,1.0
2017-12-18,29.99,30.08,29.915,29.97,75807,24.1185001447997,24.1908797717764,24.0581837889858,24.1024157832493,94261.7458113451,0.0,1.0
2017-12-19,29.92,29.97,29.862,29.94,114337,24.0622048793734,24.1024157832493,24.0155602308773,24.0782892409238,142171.636271476,0.0,1.0
2017-12-20,29.83,29.959,29.82,29.93,85306,23.9898252523966,24.0935693843966,23.9817830716215,24.0702470601486,106073.218676146,0.0,1.0
2017-12-21,29.72,29.87,29.69,29.69,183883,24.0718796228459,24.193372958762,24.0475809556627,24.0475809556627,227028.501538921,0.21203,1.0
2017-12-22,29.78,29.82,29.73,29.75,60758,24.1204769572124,24.1528751801233,24.0799791785737,24.0961782900291,75013.9909426198,0.0,1.0
2017-12-26,29.8,29.9,29.77,29.77,39899,24.1366760686679,24.2176716259453,24.1123774014846,24.1123774014846,49260.7265647254,0.0,1.0
2017-12-27,29.91,29.94,29.84,29.84,46583,24.225771181673,24.2500698488562,24.1690742915788,24.1690742915788,57513.0310424975,0.0,1.0
2017-12-28,30.01,30.05,29.96,29.99,37027,24.3067667389504,24.3391649618614,24.2662689603117,24.2905676274949,45714.8530667959,0.0,1.0
2017-12-29,30.0,30.1,30.0,30.08,78356,24.2986671832227,24.3796627405001,24.2986671832227,24.3634636290446,96741.1085667717,0.0,1.0
2018-01-02,30.15,30.2,30.04,30.04,183577,24.4201605191388,24.4606582977775,24.3310654061336,24.3310654061336,226650.70303949,0.0,1.0
2018-01-03,30.351,30.39,30.176,30.21,308901,24.5829615892664,24.6145498566046,24.4412193640309,24.4687578535052,381380.177362095,0.0,1.0
2018-01-04,30.59,30.688,30.54,30.55,189294,24.7765409711594,24.8559166172912,24.7360431925207,24.7441427482484,233709.114873634,0.0,1.0
2018-01-05,30.77,30.974,30.64,30.69,115227,24.9223329742587,25.0875639111046,24.8170387497981,24.8575365284368,142263.358476995,0.0,1.0
2018-01-08,30.68,30.78,30.64,30.78,278331,24.8494369727091,24.9304325299865,24.8170387497981,24.9304325299865,343637.366487545,0.0,1.0
2018-01-09,30.79,30.82,30.65,30.69,213150,24.9385320857142,24.9628307528974,24.8251383055258,24.8575365284368,263162.58220184,0.0,1.0
2018-01-10,30.67,30.835,30.63,30.78,98123,24.8413374169813,24.974980086489,24.8089391940703,24.9304325299865,121146.150848657,0.0,1.0
2018-01-11,30.86,30.91,30.756,30.76,98763,24.9952289758084,25.0357267544471,24.9109935962399,24.914233418531,121936.317644853,0.0,1.0
2018-01-12,31.13,31.18,30.96,30.97,211796,25.2139169804574,25.2544147590961,25.0762245330858,25.0843240888135,261490.885573638,0.0,1.0
2018-01-16,31.18,32.475,31.123,31.32,126082,25.2544147590961,26.3033072258385,25.208247291448,25.3678085392845,155665.328121851,0.0,1.0
2018-01-17,31.44,31.52,31.21,31.27,85031,25.4650032080174,25.5297996538393,25.2787134262793,25.3273107606458,104982.301323972,0.0,1.0
2018-01-18,31.28,31.41,31.22,31.27,137464,25.3354103163735,25.4407045408341,25.2868129820071,25.3273107606458,169717.950737949,0.0,1.0
2018-01-19,31.47,31.522,31.35,31.45,162097,25.4893018752006,25.5314195649848,25.3921072064677,25.4731027637451,200130.729942161,0.0,1.0
2018-01-22,31.57,31.668,31.42,31.47,85588,25.570297432478,25.6496730786099,25.4488040965619,25.4893018752006,105669.993363787,0.0,1.0
2018-01-23,31.68,31.76,31.61,31.65,131492,25.6593925454831,25.7241889913051,25.602695655389,25.6350938782999,162344.706820945,0.0,1.0
2018-01-24,31.82,31.95,31.65,31.86,149974,25.7727863256715,25.8780805501321,25.6350938782999,25.8051845485825,185163.242332343,0.0,1.0
2018-01-25,31.63,31.96,31.57,31.92,1129888,25.6188947668444,25.8861801058599,25.570297432478,25.8537818829489,1394999.97034423,0.0,1.0
2018-01-26,31.92,31.95,31.81,31.85,102686,25.8537818829489,25.8780805501321,25.7646867699438,25.7970849928547,126779.793178411,0.0,1.0
2018-01-29,31.65,31.77,31.62,31.72,105456,25.6350938782999,25.7322885470328,25.6107952111167,25.6917907683941,130199.733843196,0.0,1.0
2018-01-30,31.45,31.59,31.402,31.59,114602,25.4731027637451,25.5864965439335,25.4342248962519,25.5864965439335,141491.711215085,0.0,1.0
2018-01-31,31.44,31.6,31.345,31.55,94710,25.4650032080174,25.5945960996612,25.3880574286038,25.5540983210225,116932.339480818,0.0,1.0
2018-02-01,31.49,31.575,31.399,31.454,57327,25.5055009866561,25.5743472103419,25.4317950295336,25.4763425860362,70777.9561336378,0.0,1.0
2018-02-02,30.79,31.23,30.79,31.17,125857,24.9385320857142,25.2949125377348,24.9385320857142,25.2463152033684,155387.535107563,0.0,1.0
2018-02-05,29.52,30.61,29.52,30.46,209257,23.9098885082911,24.7927400826149,23.9098885082911,24.6712467466988,258356.145736855,0.0,1.0
2018-02-06,30.17,30.209,29.5,29.5,206784,24.4363596305943,24.4679478979325,23.8936893968356,23.8936893968356,255302.891850928,0.0,1.0
2018-02-07,29.86,30.116,29.761,29.92,113179,24.1852734030343,24.3926220296645,24.1050878013297,24.2338707374007,139734.824729168,0.0,1.0
2018-02-08,29.08,29.88,29.07,29.88,211304,23.5535080562705,24.2014725144898,23.5454085005428,24.2014725144898,260883.444849063,0.0,1.0
2018-02-09,29.23,29.343,28.541,29.27,168441,23.6750013921866,23.7665263719101,23.1169420025453,23.7073996150976,207963.258309455,0.0,1.0
2018-02-12,29.571,29.7,29.368,29.4,140040,23.9511962425026,24.0556805113904,23.7867752612294,23.8126938395582,172898.372092638,0.0,1.0
2018-02-13,29.57,29.61,29.44,29.48,126242,23.9503862869298,23.9827845098408,23.8450920624692,23.8774902853801,155862.8698209,0.0,1.0
2018-02-14,30.139,30.15,29.41,29.41,105237,24.4112510078383,24.4201605191388,23.820793395286,23.820793395286,129929.348642623,0.0,1.0
2018-02-15,30.34,30.4,30.15,30.33,54798,24.5740520779659,24.6226494123323,24.4201605191388,24.5659525222381,67655.5626530445,0.0,1.0
2018-02-16,30.53,30.639,30.42,30.42,123768,24.7279436367929,24.8162287942253,24.6388485237878,24.6388485237878,152808.381299355,0.0,1.0
2018-02-20,30.25,30.421,30.2,30.33,69926,24.5011560764162,24.6396584793606,24.4606582977775,24.5659525222381,86333.1302981276,0.0,1.0
2018-02-21,30.18,30.48,30.155,30.334,232852,24.444459186322,24.6874458581542,24.4242102970027,24.5691923445292,287487.373168487,0.0,1.0
2018-02-22,30.21,30.4081,30.1901,30.25,318391,24.4687578535052,24.6292100524718,24.452639737607,24.5011560764162,393096.86938694,0.0,1.0
2018-02-23,30.5,30.5,30.28,30.32,67922,24.7036449696097,24.7036449696097,24.5254547435994,24.5578529665104,83858.9205175389,0.0,1.0
2018-02-26,30.73,30.739,30.499,30.62,64489,24.8899347513478,24.8972243515027,24.7028350140369,24.8008396383426,79620.4164373186,0.0,1.0
2018-02-27,30.29,30.59,30.27,30.48,97010,24.5335542993272,24.7765409711594,24.5173551878717,24.6874458581542,119772.001404647,0.0,1.0
2018-02-28,30.0,30.353,30.0,30.29,87528,24.2986671832227,24.5845815004119,24.2986671832227,24.5335542993272,108065.186464756,0.0,1.0
2018-03-01,29.57,29.91,29.37,29.84,163907,23.9503862869298,24.225771181673,23.788395172375,24.1690742915788,202365.420412654,0.0,1.0
2018-03-02,29.68,29.68,29.35,29.45,90873,24.039481399935,24.039481399935,23.7721960609195,23.8531916181969,112195.042610499,0.0,1.0
2018-03-05,29.84,29.85,29.48,29.49,396974,24.1690742915788,24.1771738473066,23.8774902853801,23.8855898411079,490118.240239238,0.0,1.0
2018-03-06,30.05,30.1,29.93,30.01,149618,24.3391649618614,24.3796627405001,24.2419702931285,24.3067667389504,184723.712051958,0.0,1.0
2018-03-07,30.0,30.05,29.85,29.91,42053,24.2986671832227,24.3391649618614,24.1771738473066,24.225771181673,51920.1316881726,0.0,1.0
2018-03-08,30.12,30.17,29.959,30.11,85925,24.3958618519556,24.4363596305943,24.2654590047389,24.3877622962278,106086.065567408,0.0,1.0
2018-03-09,30.24,30.3,30.106,30.16,68803,24.4930565206885,24.5416538550549,24.3845224739367,24.4282600748665,84946.6344979273,0.0,1.0
2018-03-12,30.31,30.38,30.274,30.31,442714,24.5497534107826,24.6064503008768,24.5205950101628,24.5497534107826,546590.473454871,0.0,1.0
2018-03-13,30.12,30.45,30.05,30.37,175741,24.3958618519556,24.663147190971,24.3391649618614,24.5983507451491,216976.098328565,0.0,1.0
2018-03-14,30.22,30.37,30.125,30.36,82633,24.476857409233,24.5983507451491,24.3999116298194,24.5902511894213,102021.645109475,0.0,1.0
2018-03-15,30.23,30.356,30.16,30.24,169630,24.4849569649607,24.5870113671302,24.4282600748665,24.4930565206885,209431.240060512,0.0,1.0
2018-03-16,30.12,30.269,30.101,30.14,50682,24.3958618519556,24.5165452322989,24.3804726960729,24.412060963411,62573.802445009,0.0,1.0
2018-03-19,29.95,30.1,29.8,30.04,70649,24.258169404584,24.3796627405001,24.1366760686679,24.3310654061336,87225.7718507052,0.0,1.0
2018-03-20,29.96,30.0,29.859,29.91,137812,24.2662689603117,24.2986671832227,24.1844634474615,24.225771181673,170147.603933381,0.0,1.0
2018-03-21,29.99,30.104,29.87,29.94,92440,24.2905676274949,24.3829025627912,24.193372958762,24.2500698488562,114129.71662556,0.0,1.0
2018-03-22,29.51,29.827,29.51,29.76,84992,23.9017889525634,24.1585448691328,23.9017889525634,24.1042778457569,104934.150534829,0.0,1.0
2018-03-23,29.11,29.54,29.11,29.5,96564,23.6446523568748,23.9939206671962,23.6446523568748,23.9614305918174,118884.304052062,0.08253,1.0
2018-03-26,29.605,29.605,29.24,29.5,93174,24.0467170396866,24.0467170396866,23.7502451018557,23.9614305918174,114710.721860598,0.0,1.0
2018-03-27,29.41,29.78,29.288,29.66,53036,23.8883279222153,24.1888611194686,23.7892331923101,24.0913908933324,65295.0162555937,0.0,1.0
2018-03-28,29.51,29.76,29.466,29.53,67506,23.9695531106621,24.1726160817792,23.9338140277455,23.9857981483515,83109.6871436404,0.0,1.0
2018-03-29,29.84,29.921,29.7,29.7,83725,24.2375962325367,24.3033886351786,24.1238809687111,24.1238809687111,103077.630967637,0.0,1.0
2018-04-02,29.4,29.81,29.22,29.74,57910,23.8802054033706,24.2132286760026,23.7340000641663,24.1563710440899,71295.6179078632,0.0,1.0
2018-04-03,29.6,29.621,29.42,29.59,197843,24.0426557802643,24.0597130698381,23.89645044106,24.0345332614196,243573.457671307,0.0,1.0
2018-04-04,29.7,29.73,29.24,29.24,135378,24.1238809687111,24.1482485252452,23.7502451018557,23.7502451018557,166669.973426536,0.0,1.0
2018-04-05,29.921,29.99,29.85,29.88,71527,24.3033886351786,24.359434015207,24.2457187513814,24.2700863079154,88060.1219495033,0.0,1.0
2018-04-06,29.74,30.03,29.66,29.92,56815,24.1563710440899,24.3919240905857,24.0913908933324,24.3025763832942,69947.5139256646,0.0,1.0
2018-04-09,30.02,30.199,29.88,30.03,36623,24.383801571741,24.5291946590608,24.2700863079154,24.3919240905857,45088.2302648882,0.0,1.0
2018-04-10,30.28,30.36,30.16,30.29,71060,24.5949870617028,24.6599672124603,24.4975168355666,24.6031095805475,87485.1771461363,0.0,1.0
2018-04-11,30.095,30.269,30.07,30.07,81357,24.4447204630761,24.5860522909736,24.4244141659644,24.4244141659644,100162.279159558,0.0,1.0
2018-04-12,30.23,30.279,30.147,30.17,120682,24.5543744674794,24.5941748098183,24.4869575610685,24.5056393544113,148577.063725725,0.0,1.0
2018-04-13,30.24,30.271,30.15,30.24,46583,24.562496986324,24.5876767947426,24.4893943167219,24.562496986324,57350.4363495423,0.0,1.0
2018-04-16,30.29,30.36,30.222,30.32,63704,24.6031095805475,24.6599672124603,24.5478764524036,24.6274771370815,78428.8731342171,0.0,1.0
2018-04-17,30.49,30.54,30.35,30.36,57076,24.7655599574411,24.8061725516646,24.6518446936156,24.6599672124603,70268.8428200519,0.0,1.0
2018-04-18,30.654,30.69,30.58,30.61,68051,24.898769266494,24.9280103343348,24.8386626270433,24.8630301835774,83780.6612717663,0.0,1.0
2018-04-19,30.5,30.63,30.42,30.6,75324,24.7736824762858,24.8792752212667,24.7087023255284,24.8549076647327,92734.7802329804,0.0,1.0
2018-04-20,30.36,30.414,30.31,30.38,70652,24.6599672124603,24.7038288142216,24.6193546182368,24.6762122501496,86982.8699089335,0.0,1.0
2018-04-23,30.31,30.387,30.222,30.31,94311,24.6193546182368,24.6818980133409,24.5478764524036,24.6193546182368,116110.533940744,0.0,1.0
2018-04-24,30.17,30.421,30.15,30.38,79661,24.5056393544113,24.7095145774128,24.4893943167219,24.6762122501496,98074.2569186372,0.0,1.0
2018-04-25,30.13,30.15,29.982,30.05,41093,24.4731492790325,24.4893943167219,24.3529360001312,24.4081691282751,50591.4492607119,0.0,1.0
2018-04-26,30.29,30.339,30.182,30.28,50257,24.6031095805475,24.6429099228864,24.5153863770249,24.5949870617028,61873.6637747449,0.0,1.0
2018-04-27,30.37,30.39,30.25,30.31,47634,24.6680897313049,24.6843347689943,24.5706195051687,24.6193546182368,58644.369943415,0.0,1.0
2018-04-30,30.26,30.41,30.243,30.33,67602,24.5787420240134,24.7005798066837,24.5649337419775,24.6355996559262,83227.8770818057,0.0,1.0
2018-05-01,30.155,30.24,29.99,30.24,66507,24.4934555761442,24.562496986324,24.359434015207,24.562496986324,81879.7730996074,0.0,1.0
2018-05-02,30.17,30.35,30.136,30.32,62033,24.5056393544113,24.6518446936156,24.4780227903393,24.6274771370815,76371.6295230266,0.0,1.0
2018-05-03,30.25,30.27,29.984,30.21,56787,24.5706195051687,24.5868645428581,24.3545605039001,24.53812942979,69913.0418603666,0.0,1.0
2018-05-04,30.35,30.38,30.01,30.01,71275,24.6518446936156,24.6762122501496,24.3756790528963,24.3756790528963,87749.873361819,0.0,1.0
2018-05-07,30.4,30.47,30.3,30.35,184167,24.692457287839,24.7493149197518,24.6112320993922,24.6518446936156,226736.316063503,0.0,1.0
2018-05-08,30.26,30.4,30.21,30.28,501626,24.5787420240134,24.692457287839,24.53812942979,24.5949870617028,617574.436688824,0.0,1.0
2018-05-09,30.4,30.42,30.23,30.27,106690,24.692457287839,24.7087023255284,24.5543744674794,24.5868645428581,131350.880238127,0.0,1.0
2018-05-10,30.58,30.62,30.44,30.5,50138,24.8386626270433,24.871152702422,24.7249473632177,24.7736824762858,61727.1574972275,0.0,1.0
2018-05-11,30.71,30.774,30.638,30.72,80241,24.9442553720242,24.9962394926302,24.8857732363425,24.9523778908689,98788.3211283862,0.0,1.0
2018-05-14,30.77,30.89,30.741,30.82,71318,24.9929904850923,25.0904607112285,24.9694351804427,25.0336030793157,87802.8126049557,0.0,1.0
2018-05-15,30.558,30.61,30.46,30.54,2996114,24.820793085585,24.8630301835774,24.7411924009071,24.8061725516646,3688651.33746157,0.0,1.0
2018-05-16,30.645,30.69,30.52,30.58,101341,24.8914589995338,24.9280103343348,24.7899275139752,24.8386626270433,124765.484620976,0.0,1.0
2018-05-17,30.61,30.74,30.583,30.64,80710,24.8630301835774,24.9686229285582,24.8410993826967,24.8873977401114,99365.7282221313,0.0,1.0
2018-05-18,30.6,30.63,30.506,30.56,53753,24.8549076647327,24.8792752212667,24.7785559875926,24.8224175893539,66177.747356266,0.0,1.0
2018-05-21,30.84,30.85,30.71,30.77,187902,25.0498481170051,25.0579706358498,24.9442553720242,24.9929904850923,231334.643345248,0.0,1.0
2018-05-22,30.71,30.896,30.71,30.88,70618,24.9442553720242,25.0953342225353,24.9442553720242,25.0823381923838,86941.0109725001,0.0,1.0
2018-05-23,30.51,30.51,30.33,30.44,87575,24.7818049951305,24.7818049951305,24.6355996559262,24.7249473632177,107817.539946143,0.0,1.0
2018-05-24,30.38,30.5,30.24,30.42,85613,24.6762122501496,24.7736824762858,24.562496986324,24.7087023255284,105402.033084889,0.0,1.0
2018-05-25,30.28,30.361,30.245,30.32,80329,24.5949870617028,24.6607794643447,24.5665582457464,24.6274771370815,98896.6619050378,0.0,1.0
2018-05-29,29.8,29.98,29.64,29.95,112477,24.205106157158,24.3513114963623,24.075145855643,24.3269439398282,138475.517448156,0.0,1.0
2018-05-30,30.18,30.27,29.9107,30.04,214273,24.5137618732559,24.5868645428581,24.2950224407686,24.4000466094304,263801.17313023,0.0,1.0
2018-05-31,30.12,30.21,29.92,30.21,1056923,24.4650267601878,24.53812942979,24.3025763832942,24.53812942979,1301225.6668284,0.0,1.0
2018-06-01,30.265,30.3,30.15,30.3,255697,24.5828032834358,24.6112320993922,24.4893943167219,24.6112320993922,314800.131448573,0.0,1.0
2018-06-04,30.38,30.5,30.321,30.43,142941,24.6762122501496,24.7736824762858,24.628289388966,24.716824844373,175981.124492624,0.0,1.0
2018-06-05,30.37,30.42,30.27,30.36,89819,24.6680897313049,24.7087023255284,24.5868645428581,24.6599672124603,110580.229750758,0.0,1.0
2018-06-06,30.62,30.649,30.385,30.48,94213,24.871152702422,24.8947080070716,24.680273509572,24.7574374385965,115989.8817122,0.0,1.0
2018-06-07,30.46,30.664,30.43,30.65,71162,24.7411924009071,24.9068917853387,24.716824844373,24.8955202589561,87610.753955437,0.0,1.0
2018-06-08,30.52,30.55,30.41,30.44,136650,24.7899275139752,24.8142950705093,24.7005798066837,24.7249473632177,168235.990107227,0.0,1.0
2018-06-11,30.66,30.77,30.59,30.59,102235,24.9036427778008,24.9929904850923,24.846785145888,24.846785145888,125866.128420141,0.0,1.0
2018-06-12,30.61,30.7,30.53,30.67,520352,24.8630301835774,24.9361328531795,24.7980500328199,24.9117652966455,640628.861502199,0.0,1.0
2018-06-13,30.66,30.769,30.46,30.73,105504,24.9036427778008,24.9921782332078,24.7411924009071,24.9605004097136,129890.742043709,0.0,1.0
2018-06-14,30.55,30.679,30.55,30.64,80910,24.8142950705093,24.9190755636057,24.8142950705093,24.8873977401114,99611.9572599758,0.0,1.0
2018-06-15,30.39,30.457,30.32,30.42,108767,24.6843347689943,24.7387556452537,24.6274771370815,24.7087023255284,133907.968796142,0.0,1.0
2018-06-18,30.25,30.25,30.1,30.14,105846,24.5706195051687,24.5706195051687,24.4487817224985,24.4812717978772,130311.793698423,0.0,1.0
2018-06-19,29.97,29.98,29.745,29.87,137105,24.3431889775176,24.3513114963623,24.1604323035122,24.2619637890707,168796.161168323,0.0,1.0
2018-06-20,29.92,30.06,29.9,30.05,139278,24.3025763832942,24.4162916471197,24.2863313456048,24.4081691282751,171471.439664503,0.0,1.0
2018-06-21,29.81,29.9,29.755,29.88,111128,24.2132286760026,24.2863313456048,24.1685548223569,24.2700863079154,136814.702587896,0.0,1.0
2018-06-22,30.071,30.19,30.025,30.09,76114,24.4252264178489,24.5218843921006,24.3878628311633,24.4406592036538,93707.3849324658,0.0,1.0
2018-06-25,29.34,29.54,29.234,29.54,99163,24.0992697366117,24.263545603937,24.0122035269294,24.263545603937,120727.410075002,0.3297,1.0
2018-06-26,29.36,29.41,29.24,29.4,262160,24.1156973233442,24.1567662901756,24.0171318029491,24.1485524968093,319170.434791833,0.0,1.0
2018-06-27,29.14,29.487,29.09,29.42,123574,23.9349938692865,24.2200124990958,23.8939249024552,24.1649800835418,150446.930534658,0.0,1.0
2018-06-28,29.16,29.18,28.998,29.09,74566,23.951421456019,23.9678490427515,23.8183580034856,23.8939249024552,90781.4412598709,0.0,1.0
2018-06-29,29.38,29.48,29.338,29.39,104929,24.1321249100768,24.2142628437394,24.0976269779385,24.140338703443,127747.309094721,0.0,1.0
2018-07-02,29.01,29.053,28.88,28.94,247738,23.8282145555251,23.863533867,23.7214352417637,23.7707180019613,301612.164992595,0.0,1.0
2018-07-03,29.12,29.25,29.09,29.25,66777,23.918566282554,24.0253455963154,23.8939249024552,24.0253455963154,81298.6120082931,0.0,1.0
2018-07-05,29.3,29.369,29.24,29.35,101565,24.0664145631467,24.1230897373739,24.0171318029491,24.107483529978,123651.759267746,0.0,1.0
2018-07-06,29.54,29.56,29.36,29.36,95375,24.263545603937,24.2799731906695,24.1156973233442,24.1156973233442,116115.655394686,0.0,1.0
2018-07-09,29.73,29.79,29.68,29.72,187429,24.4196076778959,24.4688904380935,24.3785387110646,24.4113938845297,228188.111926298,0.0,1.0
2018-07-10,29.77,29.81,29.69,29.69,213032,24.452462851361,24.485318024826,24.3867525044309,24.3867525044309,259358.849803835,0.0,1.0
2018-07-11,29.34,29.563,29.26,29.46,97109,24.0992697366117,24.2824373286794,24.0335593896816,24.1978352570069,118226.738450565,0.0,1.0
2018-07-12,29.6,29.61,29.44,29.5,172663,24.3128283641345,24.3210421575008,24.1814076702743,24.2306904304719,210211.034415861,0.0,1.0
2018-07-13,29.64,29.7,29.52,29.58,125618,24.3456835375996,24.3949662977971,24.2471180172044,24.296400777402,152935.427516327,0.0,1.0
2018-07-16,29.71,29.73,29.62,29.69,135618,24.4031800911634,24.4196076778959,24.3292559508671,24.3867525044309,165110.070283791,0.0,1.0
2018-07-17,29.77,29.809,29.639,29.66,261828,24.452462851361,24.4844966454894,24.344862158263,24.3621111243321,318766.236651952,0.0,1.0
2018-07-18,29.78,29.82,29.67,29.74,102598,24.4606766447272,24.4935318181923,24.3703249176984,24.4278214712622,124909.399865626,0.0,1.0
2018-07-19,29.65,29.74,29.56,29.6,179628,24.3538973309658,24.4278214712622,24.2799731906695,24.3128283641345,218690.6731034,0.0,1.0
2018-07-20,29.84,29.86,29.7,29.72,87576,24.5099594049248,24.5263869916573,24.3949662977971,24.4113938845297,106620.651500341,0.0,1.0
2018-07-23,29.758,29.772,29.68,29.76,100496,24.4426062993215,24.4541056100342,24.3785387110646,24.4442490579947,122350.289955904,0.0,1.0
2018-07-24,29.85,30.03,29.791,29.96,93972,24.5181731982911,24.6660214788838,24.4697118174301,24.60852492532,114407.553014411,0.0,1.0
2018-07-25,30.16,30.185,29.83,29.94,81041,24.7728007926452,24.7933352760608,24.5017456115585,24.5920973385874,98664.5224518036,0.0,1.0
2018-07-26,29.99,30.09,29.97,30.0,148413,24.6331663054187,24.7153042390814,24.6167387186862,24.641380098785,180687.525704761,0.0,1.0
2018-07-27,30.04,30.15,29.97,30.12,83530,24.67423527225,24.7645869992789,24.6167387186862,24.7399456191801,101694.791036626,0.0,1.0
2018-07-30,30.0,30.11,29.94,30.11,75705,24.641380098785,24.7317318258139,24.5920973385874,24.7317318258139,92168.1330710849,0.0,1.0
2018-07-31,30.01,30.07,29.925,30.03,137987,24.6495938921513,24.6988766523488,24.579776648538,24.6660214788838,167994.243155403,0.0,1.0
2018-08-01,29.83,29.981,29.8,29.93,53456,24.5017456115585,24.6257738913891,24.4771042314598,24.5838835452212,65080.7703777548,0.0,1.0
2018-08-02,29.66,29.69,29.5,29.58,232607,24.3621111243321,24.3867525044309,24.2306904304719,24.296400777402,283190.713021146,0.0,1.0
2018-08-03,29.7,29.7,29.52,29.52,174761,24.3949662977971,24.3949662977971,24.2471180172044,24.2471180172044,212765.274468475,0.0,1.0
2018-08-06,29.59,29.62,29.41,29.53,121832,24.3046145707683,24.3292559508671,24.1567662901756,24.2553318105707,148326.107764565,0.0,1.0
2018-08-07,29.64,29.81,29.63,29.75,137941,24.3456835375996,24.485318024826,24.3374697442333,24.4360352646285,167938.239798673,0.0,1.0
2018-08-08,29.67,29.7,29.521,29.63,99729,24.3703249176984,24.3949662977971,24.2479393965411,24.3374697442333,121416.49485564,0.0,1.0
2018-08-09,29.61,29.72,29.54,29.68,280683,24.3210421575008,24.4113938845297,24.263545603937,24.3785387110646,341721.525590005,0.0,1.0
2018-08-10,29.1,29.151,29.0,29.15,150921,23.9021386958214,23.9440290419894,23.8200007621588,23.9432076626528,183740.926110841,0.0,1.0
2018-08-13,28.97,29.1,28.9,29.034,107832,23.79535938206,23.9021386958214,23.7378628284962,23.8479276596041,131281.607890116,0.0,1.0
2018-08-14,29.0,29.0516,28.93,29.04,113265,23.8200007621588,23.8623839359287,23.762504208595,23.8528559356239,137896.091305679,0.0,1.0
2018-08-15,28.64,28.7,28.408,28.7,314504,23.5243042009734,23.573586961171,23.3337441948761,23.573586961171,382897.384893845,0.0,1.0
2018-08-16,28.799,28.879,28.713,28.77,132247,23.654903515497,23.7206138624271,23.5842648925471,23.6310835147348,161005.998206879,0.0,1.0
2018-08-17,29.0,29.025,28.74,28.78,174459,23.8200007621588,23.8405352455745,23.606442134636,23.6392973081011,212397.600256898,0.0,1.0
2018-08-20,29.1,29.14,29.02,29.07,111471,23.9021386958214,23.9349938692865,23.8364283488914,23.8774973157227,135711.960393196,0.0,1.0
2018-08-21,29.33,29.39,29.22,29.31,136815,24.0910559432455,24.140338703443,24.0007042162166,24.0746283565129,166567.375023056,0.0,1.0
2018-08-22,29.43,29.469,29.36,29.43,232678,24.1731938769081,24.2052276710365,24.1156973233442,24.1731938769081,283277.152984795,0.0,1.0
2018-08-23,29.23,29.339,29.17,29.29,142266,24.0089180095828,24.0984483572751,23.9596352493853,24.0582007697804,173203.772795601,0.0,1.0
2018-08-24,29.41,29.46,29.27,29.29,84827,24.1567662901756,24.1978352570069,24.0417731830479,24.0582007697804,103273.842203565,0.0,1.0
2018-08-27,29.8,29.8,29.59,29.59,487124,24.4771042314598,24.4771042314598,24.3046145707683,24.3046145707683,593056.068345804,0.0,1.0
2018-08-28,29.72,29.87,29.71,29.85,64756,24.4113938845297,24.5346007850236,24.4031800911634,24.5181731982911,78838.1167049887,0.0,1.0
2018-08-29,29.89,29.9,29.705,29.74,205494,24.5510283717561,24.5592421651224,24.3990731944803,24.4278214712622,250181.604085722,0.0,1.0
2018-08-30,29.67,29.735,29.63,29.66,88164,24.3703249176984,24.4237145745791,24.3374697442333,24.3621111243321,107336.520495068,0.0,1.0
2018-08-31,29.45,29.578,29.34,29.48,118104,24.1896214636406,24.2947580187288,24.0992697366117,24.2142628437394,143787.400940855,0.0,1.0
2018-09-04,29.19,29.21,29.033,29.11,216473,23.9760628361178,23.9924904228503,23.8471062802675,23.9103524891877,263548.14438012,0.0,1.0
2018-09-05,28.919,29.01,28.82,29.01,93466,23.7534690358921,23.8282145555251,23.6721524815661,23.8282145555251,113791.516090378,0.0,1.0
2018-09-06,28.83,28.936,28.68,28.87,104019,23.6803662749324,23.7674324846148,23.5571593744385,23.7132214483974,126639.416602882,0.0,1.0
2018-09-07,28.57,28.69,28.53,28.61,151859,23.4668076474096,23.5653731678047,23.4339524739445,23.4996628208746,184882.907602429,0.0,1.0
2018-09-10,28.76,28.83,28.72,28.83,78164,23.6228697213686,23.6803662749324,23.5900145479035,23.6803662749324,95161.8777276041,0.0,1.0
2018-09-11,28.84,28.85,28.65,28.69,642948,23.6885800682986,23.6967938616649,23.5325179943397,23.5653731678047,782766.221805535,0.0,1.0
2018-09-12,29.05,29.09,28.88,28.95,373629,23.8610697289901,23.8939249024552,23.7214352417637,23.7789317953275,454879.960256475,0.0,1.0
2018-09-13,29.1,29.25,29.061,29.24,155293,23.9021386958214,24.0253455963154,23.870104901693,24.0171318029491,189063.679928777,0.0,1.0
2018-09-14,29.18,29.23,29.045,29.19,131219,23.9678490427515,24.0089180095828,23.856962832307,23.9760628361178,159754.444930384,0.0,1.0
2018-09-17,29.21,29.35,29.19,29.29,104765,23.9924904228503,24.107483529978,23.9760628361178,24.0582007697804,127547.644953335,0.0,1.0
2018-09-18,29.49,29.549,29.37,29.37,90597,24.2224766371057,24.2709380179666,24.1239111167105,24.1239111167105,110298.611080392,0.0,1.0
2018-09-19,29.59,29.629,29.481,29.53,234029,24.3046145707683,24.3366483648967,24.215084223076,24.2553318105707,284921.947222679,0.0,1.0
2018-09-20,29.884,29.9,29.71,29.82,81590,24.5461000957364,24.5592421651224,24.4031800911634,24.4935318181923,99332.9103397373,0.0,1.0
2018-09-21,29.86,29.91,29.79,29.82,96186,24.5263869916573,24.5674559584886,24.4688904380935,24.4935318181923,117103.018923128,0.0,1.0
2018-09-24,29.68,29.8,29.63,29.79,93734,24.4353781611592,24.5341734906517,24.3942134405373,24.5259405465273,113852.345629834,0.0692,1.0
2018-09-25,29.82,29.96,29.78,29.9,103358,24.5506393789005,24.6659005966418,24.517707602403,24.6165029318955,125541.967051533,0.0,1.0
2018-09-26,29.84,30.01,29.8,29.83,165474,24.5671052671492,24.7070653172637,24.5341734906517,24.5588723230249,200990.068072964,0.0,1.0
2018-09-27,29.73,29.86,29.64,29.74,72512,24.4765428817811,24.583571155398,24.4024463846616,24.4847758259054,88075.4185920855,0.0,1.0
2018-09-28,29.56,29.651,29.5,29.53,72399,24.3365828316666,24.4115026231985,24.2871851669203,24.3118839992935,87938.1651402307,0.0,1.0
2018-10-01,29.6,29.73,29.55,29.65,293348,24.3695146081641,24.4765428817811,24.3283498875422,24.410679328786,356309.961015434,0.0,1.0
2018-10-02,29.4,29.42,29.28,29.35,341816,24.2048557256765,24.2213216139253,24.106060396184,24.1636910050546,415180.760170349,0.0,1.0
2018-10-03,29.4,29.5,29.31,29.45,155652,24.2048557256765,24.2871851669203,24.1307592285571,24.2460204462984,189059.94945244,0.0,1.0
2018-10-04,28.96,29.13,28.821,29.13,71450,23.8426061842038,23.9825662343183,23.7281682608749,23.9825662343183,86785.4790711127,0.0,1.0
2018-10-05,28.74,28.9,28.661,28.87,90921,23.6614814134675,23.7932085194575,23.5964411548849,23.7685096870844,110435.584921268,0.0,1.0
2018-10-08,28.61,28.63,28.419,28.47,92867,23.5544531398505,23.5709190280993,23.3972039070749,23.4391919221092,112799.259410735,0.0,1.0
2018-10-09,28.54,28.59,28.28,28.38,161022,23.4968225309799,23.5379872516018,23.282765983746,23.3650954249898,195582.524996342,0.0,1.0
2018-10-10,27.9,28.44,27.831,28.44,133416,22.9699141070196,23.4144930897361,22.9131067925613,23.4144930897361,162051.385244948,0.0,1.0
2018-10-11,27.5,27.86,27.341,27.81,603960,22.6405963420444,22.936982330522,22.5096925304667,22.8958176099001,733589.33435674,0.0,1.0
2018-10-12,27.65,27.75,27.38,27.75,254995,22.7640905039101,22.8464199451539,22.5418010125518,22.8464199451539,309725.167750011,0.0,1.0
2018-10-15,27.64,27.68,27.484,27.56,164844,22.7558575597857,22.7887893362832,22.6274236314454,22.6899940067906,200224.849713065,0.0,1.0
2018-10-16,28.03,28.06,27.85,27.9,299865,23.0769423806365,23.1016412130096,22.9287493863977,22.9699141070196,364225.71982728,0.0,1.0
2018-10-17,27.82,27.94,27.72,27.93,1046145,22.9040505540245,23.0028458835171,22.8217211127807,22.9946129393927,1270681.52558221,0.0,1.0
2018-10-18,27.426,27.79,27.342,27.78,149703,22.579672555524,22.8793517216514,22.5105158248792,22.871118777527,181834.101796819,0.0,1.0
2018-10-19,27.62,27.73,27.53,27.57,165232,22.7393916715369,22.8299540569051,22.6652951744175,22.698226950915,200696.127052178,0.0,1.0
2018-10-22,27.51,27.66,27.41,27.66,115278,22.6488292861687,22.7723234480344,22.5664998449249,22.7723234480344,140020.384273754,0.0,1.0
2018-10-23,27.16,27.3,26.82,27.0,257578,22.3606762418155,22.4759374595568,22.0807561415865,22.2289491358254,312862.563025598,0.0,1.0
2018-10-24,26.49,27.069,26.43,27.06,192874,21.809068985482,22.2857564502836,21.7596713207357,22.2783468005717,234270.993566995,0.0,1.0
2018-10-25,26.66,26.845,26.58,26.69,782388,21.9490290355965,22.1013385018975,21.8831654826014,21.9737278679696,950313.749468013,0.0,1.0
2018-10-26,26.51,26.628,26.171,26.32,176255,21.8255348737308,21.9226836143985,21.5464380679143,21.6691089353676,214085.019085779,0.0,1.0
2018-10-29,26.37,26.86,26.2,26.76,121144,21.7102736559895,22.1136879180841,21.570313605875,22.0313584768403,147145.417447038,0.0,1.0
2018-10-30,26.65,26.65,26.45,26.45,371114,21.9407960914721,21.9407960914721,21.7761372089845,21.7761372089845,450767.057802615,0.0,1.0
2018-10-31,26.93,26.99,26.813,26.88,768866,22.1713185269547,22.220716191701,22.0749930806995,22.1301538063328,933889.49127348,0.0,1.0
2018-11-01,27.23,27.23,27.04,27.13,80239,22.4183068506861,22.4183068506861,22.2618809123229,22.3359774094423,97460.8825078658,0.0,1.0
2018-11-02,27.37,27.601,27.2,27.47,145705,22.5335680684274,22.7237490777006,22.393608018313,22.6158975096712,176978.001792253,0.0,1.0
2018-11-05,27.28,27.839,27.22,27.29,134388,22.459471571308,22.9196931478608,22.4100739065617,22.4677045154324,163232.007857364,0.0,1.0
2018-11-06,27.42,27.43,27.299,27.32,81507,22.5747327890493,22.5829657331737,22.4751141651443,22.4924033478055,99001.0362862027,0.0,1.0
2018-11-07,27.77,27.77,27.57,27.69,256899,22.8628858334026,22.8628858334026,22.698226950915,22.7970222804076,312037.827682152,0.0,1.0
2018-11-08,27.5,27.817,27.46,27.66,183444,22.6405963420444,22.9015806707872,22.6076645655468,22.7723234480344,222817.010814852,0.0,1.0
2018-11-09,27.37,27.428,27.22,27.31,1531290,22.5335680684274,22.5813191443488,22.4100739065617,22.4841704036812,1859954.32115891,0.0,1.0
2018-11-12,26.94,27.42,26.93,27.19,116601,22.1795514710791,22.5747327890493,22.1713185269547,22.3853750741886,141627.342829542,0.0,1.0
2018-11-13,27.04,27.18,26.962,27.01,459679,22.2618809123229,22.3771421300642,22.1976639481527,22.2371820799498,558340.968984324,0.0,1.0
2018-11-14,27.09,27.27,26.945,27.27,161686,22.3030456329448,22.4512386271836,22.1836679431413,22.4512386271836,196389.04085503,0.0,1.0
2018-11-15,27.13,27.21,26.79,26.85,245694,22.3359774094423,22.4018409624374,22.0560573092134,22.1054549739597,298427.872566801,0.0,1.0
2018-11-16,27.15,27.224,26.93,26.96,204844,22.3524432976911,22.4133670842115,22.1713185269547,22.1960173593279,248810.14240508,0.0,1.0
2018-11-19,26.92,27.16,26.85,27.11,150549,22.1630855828303,22.3606762418155,22.1054549739597,22.3195115211936,182861.680737256,0.0,1.0
2018-11-20,26.38,26.644,26.35,26.53,238595,21.7185066001138,21.9358563249975,21.6938077677407,21.8420007619795,289805.197746286,0.0,1.0
2018-11-21,26.68,26.95,26.57,26.82,239385,21.9654949238452,22.1877844152035,21.874932538477,22.0807561415865,290764.757276953,0.0,1.0
2018-11-23,26.657,26.72,26.5897,26.62,127508,21.9465591523592,21.9984267003427,21.8911514384021,21.9160972590989,154875.337514337,0.0,1.0
2018-11-26,26.993,27.06,26.91,26.99,186081,22.2231860749383,22.2783468005717,22.154852638706,22.220716191701,226019.996235573,0.0,1.0
2018-11-27,26.84,26.86,26.74,26.85,353309,22.0972220298353,22.1136879180841,22.0148925885915,22.1054549739597,429140.529393082,0.0,1.0
2018-11-28,27.22,27.28,26.78,26.86,520643,22.4100739065617,22.459471571308,22.047824365089,22.1136879180841,632389.813576226,0.0,1.0
2018-11-29,27.15,27.23,27.05,27.1,407823,22.3524432976911,22.4183068506861,22.2701138564473,22.3112785770692,495354.995538395,0.0,1.0
2018-11-30,27.1,27.1,26.89,26.94,655310,22.3112785770692,22.3112785770692,22.1383867504572,22.1795514710791,795960.703850115,0.0,1.0
2018-12-03,27.4,27.47,27.33,27.46,237587,22.5582669008006,22.6158975096712,22.5006362919299,22.6076645655468,288580.848370446,0.0,1.0
2018-12-04,26.71,27.35,26.7,27.28,252356,21.9901937562184,22.5171021801787,21.981960812094,22.459471571308,306519.753064656,0.0,1.0
2018-12-06,26.47,26.5299,26.01,26.3,461868,21.7926030972333,21.8419184325383,21.4138876675118,21.6526430471188,560999.799126894,0.0,1.0
2018-12-07,26.32,26.7,26.23,26.54,445173,21.6691089353676,21.981960812094,21.5950124382481,21.8502337061039,540721.512589564,0.0,1.0
2018-12-10,26.05,26.22,25.774,26.17,502186,21.4468194440093,21.5867794941238,21.2195901861764,21.5456147735019,609971.344895812,0.0,1.0
2018-12-11,26.12,26.324,25.95,26.27,743563,21.50445005288,21.6724021130173,21.3644900027655,21.6279442147457,903155.649748825,0.0,1.0
2018-12-12,26.51,26.68,26.47,26.47,467987,21.8255348737308,21.9654949238452,21.7926030972333,21.7926030972333,568432.134276455,0.0,1.0
2018-12-13,26.51,26.6,26.39,26.58,270507,21.8255348737308,21.8996313708502,21.7267395442382,21.8831654826014,328566.544255975,0.0,1.0
2018-12-14,26.17,27.06,26.1,26.19,295707,21.5456147735019,22.2783468005717,21.4879841646312,21.5620806617506,359175.278651945,0.0,1.0
2018-12-17,25.8,26.0822,25.7309,26.06,768475,21.2409958408998,21.4733295240898,21.1841061970003,21.4550523881337,933414.570037415,0.0,1.0
2018-12-18,25.85,25.99,25.766,25.97,1566786,21.2821605615217,21.397421779263,21.2130038308769,21.3809558910143,1903068.9098938,0.0,1.0
2018-12-19,25.59,26.13,25.5142,25.98,276158,21.0681040142878,21.5126829970043,21.005698297825,21.3891888351386,335430.431481041,0.0,1.0
2018-12-20,25.51,25.77,25.36,25.6,972158,21.0022404612928,21.2162970085267,20.8787462994271,21.0763369584122,1180814.52432211,0.0,1.0
2018-12-21,25.04,25.397,24.981,25.34,608165,20.6152920874469,20.9092081926873,20.5667177171131,20.8622804111783,738696.863250991,0.0,1.0
2018-12-24,24.56,24.91,24.49,24.9,270369,20.3833700514632,20.6738496735321,20.3252741270494,20.6655502557587,325768.63508021,0.1983,1.0
2018-12-26,25.14,25.85,24.474,24.65,557257,20.8647362823202,21.4539949442314,20.3119950586119,20.4580648114237,671441.076006839,0.0,1.0
2018-12-27,25.19,25.26,24.72,24.84,2231365,20.9062333711872,20.964329295601,20.5161607358375,20.6157537491183,2688580.16420431,0.0,1.0
2018-12-28,25.41,25.55,25.2545,25.46,1017917,21.0888205622019,21.2050124110295,20.9597646158256,21.1303176510689,1226492.05979585,0.0,1.0
2018-12-31,25.36,25.5475,25.3,25.47,1014653,21.0473234733349,21.2029375565861,20.9975269666945,21.1386170688423,1222559.25379774,0.0,1.0
2019-01-02,25.36,25.39,25.05,25.11,138983,21.0473234733349,21.0722217266551,20.7900415223596,20.839838029,167461.144618477,0.0,1.0
2019-01-03,25.16,25.3,25.079,25.3,143431,20.881335117867,20.9975269666945,20.8141098339025,20.9975269666945,172820.556713934,0.0,1.0
2019-01-04,25.95,26.882,25.48,25.52,682490,21.5369891219654,22.310494858446,21.1469164866157,21.1801141577093,822334.793396775,0.0,1.0
2019-01-07,26.1,26.209,25.91,25.99,217731,21.6614803885663,21.7519440422963,21.5037914508718,21.5701867930589,262344.908937968,0.0,1.0
2019-01-08,26.27,26.417,26.148,26.24,187697,21.8025704907141,21.924571931983,21.7013175938786,21.7776722373939,226156.828255644,0.0,1.0
2019-01-09,26.63,26.66,26.46,26.47,232608,22.1013495305564,22.1262477838765,21.9602594284086,21.968558846182,280270.262747347,0.0,1.0
2019-01-10,26.66,26.68,26.45,26.46,84499,22.1262477838765,22.1428466194233,21.9519600106352,21.9602594284086,101813.166064315,0.0,1.0
2019-01-11,26.48,26.542,26.393,26.47,147484,21.9768582639554,22.0283146541505,21.9046533293268,21.968558846182,177704.031809008,0.0,1.0
2019-01-14,26.37,26.449,26.258,26.27,187918,21.885564668448,21.9511300688579,21.792611189386,21.8025704907141,226423.1119951,0.0,1.0
2019-01-15,26.49,26.533,26.34,26.42,475927,21.9851576817288,22.0208451781544,21.8606664151278,21.927061757315,573446.250079778,0.0,1.0
2019-01-16,26.565,26.63,26.52,26.52,186890,22.0474033150293,22.1013495305564,22.010055935049,22.010055935049,225184.470890304,0.0,1.0
2019-01-17,26.71,26.77,26.476,26.48,116129,22.1677448727435,22.2175413793839,21.973538496846,21.9768582639554,139924.273208947,0.0,1.0
2019-01-18,26.94,27.01,26.87,26.93,161452,22.3586314815317,22.4167274059454,22.3005355571179,22.3503320637583,194534.128065607,0.0,1.0
2019-01-22,26.55,26.75,26.5295,26.73,216770,22.0349541883692,22.2009425438371,22.0179403819337,22.1843437082903,261186.996387667,0.0,1.0
2019-01-23,26.72,26.81,26.59,26.75,226768,22.1760442905169,22.2507390504775,22.0681518594628,22.2009425438371,273233.624564463,0.0,1.0
2019-01-24,26.75,26.82,26.65,26.73,157670,22.2009425438371,22.2590384682509,22.1179483661031,22.1843437082903,189977.18189991,0.0,1.0
2019-01-25,27.05,27.09,26.96,26.96,186536,22.449925077039,22.4831227481326,22.3752303170785,22.3752303170785,224757.934945657,0.0,1.0
2019-01-28,26.89,26.925,26.77,26.8,252042,22.3171343926647,22.3461823548716,22.2175413793839,22.2424396327041,303686.363166215,0.0,1.0
2019-01-29,26.97,27.12,26.97,27.08,187449,22.3835297348519,22.5080210014528,22.3835297348519,22.4748233303592,225858.012113631,0.0,1.0
2019-01-30,27.33,27.41,27.02,27.12,842061,22.6823087746941,22.7487041168813,22.4250268237188,22.5080210014528,1014602.49741752,0.0,1.0
2019-01-31,27.27,27.33,27.18,27.23,203881,22.6325122680538,22.6823087746941,22.5578175080932,22.5993145969602,245656.991329584,0.0,1.0
2019-02-01,27.3,27.37,27.23,27.29,111476,22.657410521374,22.7155064457877,22.5993145969602,22.6491111036006,134317.855834809,0.0,1.0
2019-02-04,27.39,27.43,27.2,27.27,302553,22.7321052813345,22.7653029524281,22.57441634364,22.6325122680538,364547.258929179,0.0,1.0
2019-02-05,27.63,27.64,27.55,27.57,315581,22.9312913078961,22.9395907256695,22.8648959657089,22.8814948012557,380244.745615244,0.0,1.0
2019-02-06,27.41,27.559,27.401,27.52,263180,22.7487041168813,22.8723654417049,22.7412346408853,22.8399977123887,317106.581673232,0.0,1.0
2019-02-07,27.11,27.26,26.99,27.26,308219,22.4997215836794,22.6242128502804,22.4001285703986,22.6242128502804,371374.243851135,0.0,1.0
2019-02-08,26.97,26.99,26.826,26.92,249020,22.3835297348519,22.4001285703986,22.2640181189149,22.3420326459849,300045.143887331,0.0,1.0
2019-02-11,26.94,27.0,26.88,26.99,262366,22.3586314815317,22.408427988172,22.3088349748913,22.4001285703986,316125.789981301,0.0,1.0
2019-02-12,27.21,27.25,27.14,27.19,155995,22.5827157614134,22.615913432507,22.5246198369996,22.5661169258666,187958.968037524,0.0,1.0
2019-02-13,27.25,27.396,27.23,27.32,163767,22.615913432507,22.7370849319986,22.5993145969602,22.6740093569208,197323.480358994,0.0,1.0
2019-02-14,27.28,27.346,27.19,27.25,147935,22.6408116858272,22.6955878431316,22.5661169258666,22.615913432507,178247.443422104,0.0,1.0
2019-02-15,27.61,27.62,27.474,27.49,209658,22.9146924723493,22.9229918901227,22.8018203906311,22.8150994590685,252617.720573167,0.0,1.0
2019-02-19,27.73,27.8144,27.55,27.55,125706,23.01428548563,23.0843325716375,22.8648959657089,22.8648959657089,151463.6368866,0.0,1.0
2019-02-20,27.81,27.93,27.75,27.77,146005,23.0806808278172,23.180273841098,23.0308843211768,23.0474831567236,175921.979091117,0.0,1.0
2019-02-21,27.76,27.8065,27.7071,27.79,323319,23.0391837389502,23.0777760315965,22.9952798189289,23.0640819922704,389568.291207567,0.0,1.0
2019-02-22,27.88,27.94,27.83,27.84,140497,23.138776752231,23.1885732588714,23.097279663364,23.1055790811374,169285.368969314,0.0,1.0
2019-02-25,27.96,28.07,27.92,28.01,186318,23.2051720944182,23.2964656899255,23.1719744233246,23.2466691832851,224495.265917596,0.0,1.0
2019-02-26,28.07,28.13,27.98,27.98,146421,23.2964656899255,23.3462621965659,23.221770929965,23.221770929965,176423.219071268,0.0,1.0
2019-02-27,27.97,28.04,27.885,27.95,551225,23.2134715121916,23.2715674366053,23.1429264611177,23.1968726766448,664173.096294652,0.0,1.0
2019-02-28,27.9,28.0,27.9,27.91,132456,23.1553755877778,23.2383697655117,23.1553755877778,23.1636750055512,159596.737526064,0.0,1.0
2019-03-01,28.07,28.14,28.023,28.08,160411,23.2964656899255,23.3545616143393,23.2574584263906,23.3047651076989,193279.823211432,0.0,1.0
2019-03-04,27.98,28.119,27.875,28.1,120278,23.221770929965,23.3371328370152,23.1346270433443,23.3213639432457,144923.419068671,0.0,1.0
2019-03-05,28.0,28.04,27.94,27.94,126301,23.2383697655117,23.2715674366053,23.1885732588714,23.1885732588714,152180.554646671,0.0,1.0
2019-03-06,27.89,28.01,27.879,28.01,199861,23.1470761700044,23.2466691832851,23.1379468104536,23.2466691832851,240813.278059859,0.0,1.0
2019-03-07,27.55,27.79,27.54,27.79,415590,22.8648959657089,23.0640819922704,22.8565965479355,23.0640819922704,500745.969593351,0.0,1.0
2019-03-08,27.55,27.55,27.38,27.43,149266,22.8648959657089,22.8648959657089,22.7238058635611,22.7653029524281,179851.170377827,0.0,1.0
2019-03-11,27.8,27.8,27.59,27.59,153484,23.0723814100438,23.0723814100438,22.8980936368025,22.8980936368025,184933.454599644,0.0,1.0
2019-03-12,27.78,27.849,27.75,27.79,269330,23.055782574497,23.1130485571335,23.0308843211768,23.0640819922704,324516.740033633,0.0,1.0
2019-03-13,28.02,28.02,27.84,27.9,179461,23.2549686010585,23.2549686010585,23.1055790811374,23.1553755877778,216233.240571699,0.0,1.0
2019-03-14,28.0,28.06,27.92,27.99,260714,23.2383697655117,23.2881662721521,23.1719744233246,23.2300703477384,314135.288906281,0.0,1.0
2019-03-15,28.225,28.2799,28.14,28.16,226962,23.4251066654132,23.4706704689891,23.3545616143393,23.3711604498861,273467.37590136,0.0,1.0
2019-03-18,28.38,28.38,28.26,28.32,127490,23.5537476409008,23.5537476409008,23.4541546276201,23.5039511342605,153613.185263015,0.0,1.0
2019-03-19,28.38,28.5299,28.32,28.51,127797,23.5537476409008,23.6781559133241,23.5039511342605,23.661640071955,153983.090729136,0.0,1.0
2019-03-20,28.43,28.535,28.203,28.33,119883,23.5952447297678,23.6823886163885,23.4068479463117,23.5122505520339,144447.482068288,0.0,1.0
2019-03-21,28.42,28.42,28.25,28.25,144701,23.5869453119944,23.5869453119944,23.4458552098467,23.4458552098467,174350.784537952,0.0,1.0
2019-03-22,27.92,28.16,27.85,28.14,137172,23.1719744233246,23.3711604498861,23.1138784989108,23.3545616143393,165279.063839503,0.0,1.0
2019-03-25,27.81,27.82,27.68,27.79,183873,23.1793609051429,23.1876958065831,23.0710071864205,23.1626911022625,220606.08792995,0.1189,1.0
2019-03-26,27.98,28.079,27.932,28.01,113827,23.321054229626,23.4035697538838,23.2810467027131,23.3460589339465,136566.701858361,0.0,1.0
2019-03-27,27.98,28.03,27.78,28.03,349115,23.321054229626,23.3627287368269,23.1543562008224,23.3627287368269,418859.182085811,0.0,1.0
2019-03-28,27.93,27.987,27.81,27.96,225418,23.2793797224251,23.3268886606341,23.1793609051429,23.3043844267456,270450.708527045,0.0,1.0
2019-03-29,28.05,28.074,27.92,28.05,81028,23.3793985397072,23.3994023031637,23.2710448209849,23.3793985397072,97215.306721422,0.0,1.0
2019-04-01,28.36,28.37,28.24,28.27,143172,23.6377804843528,23.646115385793,23.5377616670707,23.5627663713912,171774.076787276,0.0,1.0
2019-04-02,28.31,28.347,28.2,28.26,90456,23.5961059771519,23.6269451124806,23.5044220613099,23.554431469951,108526.778209914,0.0,1.0
2019-04-03,28.52,28.6,28.45,28.47,111465,23.7711389073957,23.8378181189172,23.7127945973145,23.7294644001948,133732.835115063,0.0,1.0
2019-04-04,28.44,28.48,28.405,28.43,63160,23.7044596958743,23.737799301635,23.6752875408337,23.6961247944341,75777.7406887125,0.0,1.0
2019-04-05,28.5,28.525,28.43,28.43,64808,23.7544691045154,23.7753063581158,23.6961247944341,23.6961247944341,77754.968628152,0.0,1.0
2019-04-08,28.536,28.544,28.466,28.51,125777,23.7844747497,23.7911426708522,23.7261304396188,23.7628040059556,150904.003967768,0.0,1.0
2019-04-09,28.36,28.46,28.32,28.46,157785,23.6377804843528,23.7211294987546,23.6044408785921,23.7211294987546,189306.377684746,0.0,1.0
2019-04-10,28.48,28.51,28.35,28.42,298160,23.737799301635,23.7628040059556,23.6294455829127,23.6877898929939,357724.685936456,0.0,1.0
2019-04-11,28.47,28.53,28.4,28.49,260354,23.7294644001948,23.7794738088359,23.6711200901136,23.7461342030752,312366.021204387,0.0,1.0
2019-04-12,28.68,28.68,28.59,28.66,284902,23.9044973304386,23.9044973304386,23.829483217477,23.8878275275583,341818.079127543,0.0,1.0
2019-04-15,28.63,28.68,28.6,28.68,257707,23.8628228232377,23.9044973304386,23.8378181189172,23.9044973304386,309190.218804086,0.0,1.0
2019-04-16,28.73,28.78,28.6801,28.78,171587,23.9461718376395,23.9878463448404,23.904580679453,23.9878463448404,205865.661677551,0.0,1.0
2019-04-17,28.73,28.8,28.7,28.8,261497,23.9461718376395,24.0045161477208,23.921167133319,24.0045161477208,313737.363155103,0.0,1.0
2019-04-18,28.71,28.74,28.632,28.72,95279,23.9295020347592,23.9545067390797,23.8644898035258,23.9378369361993,114313.289345786,0.0,1.0
2019-04-22,28.715,28.75,28.64,28.64,289607,23.9336694854793,23.9628416405199,23.8711577246779,23.8711577246779,347463.016903672,0.0,1.0
2019-04-23,28.77,28.77,28.64,28.66,145102,23.9795114434003,23.9795114434003,23.8711577246779,23.8878275275583,174089.641061013,0.0,1.0
2019-04-24,28.554,28.646,28.5,28.63,146242,23.7994775722923,23.876158665542,23.7544691045154,23.8628228232377,175457.383689024,0.0,1.0
2019-04-25,28.52,28.57,28.46,28.48,108548,23.7711389073957,23.8128134145966,23.7211294987546,23.737799301635,130233.093671285,0.0,1.0
2019-04-26,28.64,28.66,28.53,28.54,70088,23.8711577246779,23.8878275275583,23.7794738088359,23.7878087102761,84089.7765894631,0.0,1.0
2019-04-29,28.76,28.789,28.61,28.64,65424,23.9711765419601,23.9953477561366,23.8461530203574,23.8711577246779,78494.0295569716,0.0,1.0
2019-04-30,28.85,28.86,28.678,28.72,433853,24.0461906549217,24.0545255563619,23.9028303501506,23.9378369361993,520525.651219443,0.0,1.0
2019-05-01,28.645,28.93,28.63,28.84,128958,23.875325175398,24.1128698664431,23.8628228232377,24.0378557534815,154720.48580961,0.0,1.0
2019-05-02,28.57,28.67,28.533,28.64,171705,23.8128134145966,23.8961624289984,23.781974279268,23.8711577246779,206007.235037293,0.0,1.0
2019-05-03,28.86,28.87,28.721,28.73,99086,24.0545255563619,24.0628604578021,23.9386704263434,23.9461718376395,118880.829858799,0.0,1.0
2019-05-06,28.6,28.629,28.31,28.31,166963,23.8378181189172,23.8619893330937,23.5961059771519,23.5961059771519,200317.905614463,0.0,1.0
2019-05-07,28.14,28.39,28.06,28.35,120035,23.4544126526689,23.6627851886734,23.3877334411474,23.6294455829127,144014.900309842,0.0,1.0
2019-05-08,28.19,28.31,28.145,28.145,70541,23.4960871598698,23.5961059771519,23.458580103389,23.458580103389,84633.2743179618,0.0,1.0
2019-05-09,28.06,28.1,27.84,27.94,529138,23.3877334411474,23.4210730469081,23.2043656094634,23.2877146238652,634846.13921064,0.0,1.0
2019-05-10,28.2,28.215,27.899,28.08,407551,23.5044220613099,23.5169244134702,23.2535415279605,23.4044032440278,488969.189287928,0.0,1.0
2019-05-13,27.61,27.76,27.53,27.71,204574,23.0126628763393,23.137686397942,22.9459836648178,23.0960118907411,245442.614370688,0.0,1.0
2019-05-14,27.9,27.96,27.76,27.76,136176,23.2543750181045,23.3043844267456,23.137686397942,23.137686397942,163380.456238539,0.0,1.0
2019-05-15,27.97,28.04,27.68,27.68,999102,23.3127193281858,23.3710636382671,23.0710071864205,23.0710071864205,1198696.83783366,0.0,1.0
2019-05-16,28.2,28.31,28.1,28.1,113384,23.5044220613099,23.5961059771519,23.4210730469081,23.4210730469081,136035.201872213,0.0,1.0
2019-05-17,28.08,28.22,28.06,28.13,106877,23.4044032440278,23.5210918641903,23.3877334411474,23.4460777512287,128228.270924438,0.0,1.0
2019-05-20,27.91,28.02,27.88,27.93,69698,23.2627099195447,23.3543938353867,23.2377052152242,23.2793797224251,83621.8646377753,0.0,1.0
2019-05-21,28.11,28.17,28.04,28.05,134691,23.4294079483483,23.4794173569894,23.3710636382671,23.3793985397072,161598.79149942,0.0,1.0
2019-05-22,28.06,28.1,27.998,28.01,716767,23.3877334411474,23.4210730469081,23.3360570522183,23.3460589339465,859958.579167614,0.0,1.0
2019-05-23,27.76,27.81,27.65,27.71,327498,23.137686397942,23.1793609051429,23.0460024821,23.0960118907411,392923.662445725,0.0,1.0
2019-05-24,28.07,28.08,27.97,28.03,128310,23.3960683425876,23.4044032440278,23.3127193281858,23.3627287368269,153943.032105268,0.0,1.0
2019-05-28,27.85,28.094,27.81,28.09,90818,23.2127005109036,23.416072106044,23.1793609051429,23.412738145468,108961.096483019,0.0,1.0
2019-05-29,27.589,27.66,27.46,27.61,1397924,22.9951595833149,23.0543373835402,22.8876393547366,23.0126628763393,1677193.19782343,0.0,1.0
2019-05-30,27.67,27.686,27.561,27.6,294889,23.0626722849804,23.0760081272847,22.9718218592824,23.0043279748991,353800.224413453,0.0,1.0
2019-05-31,27.5,27.51,27.31,27.43,207175,22.9209789604973,22.9293138619375,22.7626158331339,22.862634650416,248563.227156175,0.0,1.0
2019-06-03,27.65,27.675,27.51,27.54,93012,23.0460024821,23.0668397357005,22.9293138619375,22.954318566258,111593.401154822,0.0,1.0
2019-06-04,27.93,27.9431,27.755,27.78,121414,23.2793797224251,23.2902984433117,23.1335189472219,23.1543562008224,145669.38898004,0.0,1.0
2019-06-05,27.96,28.06,27.91,28.06,154056,23.3043844267456,23.3877334411474,23.2627099195447,23.3877334411474,184832.419562069,0.0,1.0
2019-06-06,28.05,28.1,28.0,28.05,340517,23.3793985397072,23.4210730469081,23.3377240325063,23.3793985397072,408543.52321245,0.0,1.0
2019-06-07,28.42,28.46,28.29,28.29,199948,23.6877898929939,23.7211294987546,23.5794361742716,23.5794361742716,239892.458759131,0.0,1.0
2019-06-10,28.45,28.5467,28.4,28.45,134545,23.7127945973145,23.793393094241,23.6711200901136,23.7127945973145,161423.624461096,0.0,1.0
2019-06-11,28.57,28.701,28.53,28.68,125539,23.8128134145966,23.922000623463,23.7794738088359,23.9044973304386,150618.457699815,0.0,1.0
2019-06-12,28.39,28.53,28.37,28.48,116329,23.6627851886734,23.7794738088359,23.646115385793,23.737799301635,139568.536994573,0.0,1.0
2019-06-13,28.43,28.47,28.36,28.47,190850,23.6961247944341,23.7294644001948,23.6377804843528,23.7294644001948,228976.91276822,0.0,1.0
2019-06-14,28.26,28.319,28.19,28.28,109159,23.554431469951,23.6036073884481,23.4960871598698,23.5711012728314,130966.15572893,0.0,1.0
2019-06-17,28.24,28.33,28.21,28.23,242941,23.5377616670707,23.6127757800323,23.5127569627501,23.5294267656305,291474.352448646,0.0,1.0
2019-06-18,28.61,28.63,28.43,28.44,188529,23.8461530203574,23.8628228232377,23.6961247944341,23.7044596958743,226192.23676856,0.0,1.0
2019-06-19,28.76,28.83,28.6,28.64,179861,23.9711765419601,24.0295208520413,23.8378181189172,23.8711577246779,215792.593698742,0.0,1.0
2019-06-20,29.04,29.1,28.93,29.1,62551,24.2045537822851,24.2545631909262,24.1128698664431,24.2545631909262,75047.0781795387,0.0,1.0
2019-06-21,28.84,28.93,28.82,28.85,89981,24.0378557534815,24.1128698664431,24.0211859506012,24.0461906549217,107956.885448243,0.0,1.0
2019-06-24,28.54,28.62,28.47,28.51,648870,24.1305398574963,24.1981797730044,24.0713549314268,24.1051748891808,767440.343621116,0.4112,1.0
2019-06-25,28.37,28.57,28.37,28.55,111873,23.9868050370417,24.1559048258119,23.9868050370417,24.1389948469348,132315.954755074,0.0,1.0
2019-06-26,28.37,28.46,28.367,28.46,157117,23.9868050370417,24.0628999419883,23.9842685402102,24.0628999419883,185827.553236733,0.0,1.0
2019-06-27,28.45,28.52,28.41,28.43,261135,24.0544449525498,24.1136298786193,24.0206249947958,24.0375349736728,308853.13565352,0.0,1.0
2019-06-28,28.68,28.715,28.59,28.64,966397,24.2489097096354,24.2785021726702,24.1728148046889,24.2150897518814,1142990.19180177,0.0,1.0
2019-07-01,28.76,28.915,28.695,28.9,280943,24.3165496251435,24.4476019614403,24.2615921937932,24.4349194772826,332280.722576089,0.0,1.0
2019-07-02,28.85,28.889,28.76,28.81,130255,24.39264453009,24.4256189889002,24.3165496251435,24.358824572336,154056.96358033,0.0,1.0
2019-07-03,29.11,29.13,29.003,29.01,85122,24.6124742554912,24.6293842343682,24.5220058684992,24.5279243611061,100676.648527003,0.0,1.0
2019-07-05,28.81,28.88,28.67,28.82,120002,24.358824572336,24.4180094984055,24.2404547201969,24.3672795617745,141930.396096631,0.0,1.0
2019-07-08,28.66,28.76,28.63,28.72,297841,24.2319997307584,24.3165496251435,24.2066347624429,24.2827296673894,352266.554755893,0.0,1.0
2019-07-09,28.62,28.62,28.5,28.5,166021,24.1981797730044,24.1981797730044,24.0967198997423,24.0967198997423,196358.613109438,0.0,1.0
2019-07-10,28.67,28.778,28.621,28.75,258583,24.2404547201969,24.3317686061328,24.1990252719482,24.308094635705,305834.799535468,0.0,1.0
2019-07-11,28.7,28.78,28.62,28.74,469718,24.2658196885124,24.3334596040205,24.1981797730044,24.2996396462665,555551.25576005,0.0,1.0
2019-07-12,28.75,28.75,28.65,28.69,159193,24.308094635705,24.308094635705,24.2235447413199,24.2573646990739,188282.908166622,0.0,1.0
2019-07-15,28.78,28.82,28.7,28.8,200750,24.3334596040205,24.3672795617745,24.2658196885124,24.3503695828975,237433.767907191,0.0,1.0
2019-07-16,28.68,28.767,28.63,28.74,182034,24.2489097096354,24.3224681177504,24.2066347624429,24.2996396462665,215297.72606335,0.0,1.0
2019-07-17,28.62,28.759,28.61,28.73,139084,24.1981797730044,24.3157041261996,24.1897247835659,24.2911846568279,164499.318433891,0.0,1.0
2019-07-18,28.72,28.72,28.48,28.53,122843,24.2827296673894,24.2827296673894,24.0798099208653,24.1220848680578,145290.542221784,0.0,1.0
2019-07-19,28.63,28.73,28.57,28.71,126029,24.2066347624429,24.2911846568279,24.1559048258119,24.2742746779509,149058.731434995,0.0,1.0
2019-07-22,28.65,28.672,28.56,28.66,100028,24.2235447413199,24.2421457180846,24.1474498363733,24.2319997307584,118306.475398359,0.0,1.0
2019-07-23,28.76,28.796,28.66,28.74,54920,24.3165496251435,24.3469875871221,24.2319997307584,24.2996396462665,64955.7286847467,0.0,1.0
2019-07-24,28.8,28.8,28.63,28.74,212805,24.3503695828975,24.3503695828975,24.2066347624429,24.2996396462665,251691.621317508,0.0,1.0
2019-07-25,28.5,28.72,28.5,28.72,105055,24.0967198997423,24.2827296673894,24.0967198997423,24.2827296673894,124252.077148144,0.0,1.0
2019-07-26,28.615,28.67,28.55,28.63,197694,24.1939522782851,24.2404547201969,24.1389948469348,24.2066347624429,233819.334060494,0.0,1.0
2019-07-29,28.62,28.688,28.59,28.67,79013,24.1981797730044,24.2556737011862,24.1728148046889,24.2404547201969,93451.3290343753,0.0,1.0
2019-07-30,28.32,28.4,28.25,28.4,161795,23.9445300898492,24.0121700053572,23.8853451637797,24.0121700053572,191360.380964104,0.0,1.0
2019-07-31,28.15,28.4,28.025,28.37,96875,23.8007952693946,24.0121700053572,23.6951079014133,23.9868050370417,114577.31639357,0.0,1.0
2019-08-01,28.04,28.402,27.96,28.21,153225,23.707790385571,24.013861003245,23.640150470063,23.8515252060256,181224.354109984,0.0,1.0
2019-08-02,27.82,27.98,27.725,27.98,232771,23.5217806179239,23.65706044894,23.4414582182581,23.65706044894,275306.080147072,0.0,1.0
2019-08-05,27.15,27.465,27.037,27.43,227953,22.955296325544,23.2216284928569,22.8597549448889,23.1920360298222,269607.669717299,0.0,1.0
2019-08-06,27.38,27.41,27.17,27.32,415312,23.1497610826296,23.1751260509451,22.972206304421,23.0990311459986,491203.452139832,0.0,1.0
2019-08-07,27.54,27.57,27.168,27.301,227473,23.2850409136457,23.3104058819612,22.9705153065333,23.0829666660654,269039.957594782,0.0,1.0
2019-08-08,27.85,27.89,27.598,27.67,316612,23.5471455862394,23.5809655439934,23.3340798523891,23.3949557763463,374467.646947106,0.0,1.0
2019-08-09,27.7,27.79,27.59,27.77,149462,23.4203207446618,23.4964156496084,23.3273158608383,23.4795056707314,176773.727616162,0.0,1.0
2019-08-12,27.453,27.61,27.39,27.54,153339,23.2114825055307,23.3442258397153,23.1582160720681,23.2850409136457,181359.185739082,0.0,1.0
2019-08-13,27.68,27.79,27.4,27.4,189453,23.4034107657848,23.4964156496084,23.1666710615066,23.1666710615066,224072.426557016,0.0,1.0
2019-08-14,26.98,27.272,26.97,27.21,223101,22.8115615050894,23.0584471966938,22.8031065156509,23.006026262175,263869.046345515,0.0,1.0
2019-08-15,27.01,27.065,26.84,27.03,449822,22.8369264734049,22.8834289153167,22.6931916529503,22.8538364522819,532019.588281686,0.0,1.0
2019-08-16,27.28,27.37,27.1385,27.14,188034,23.0652111882446,23.1413060931911,22.9455730876897,22.9468413361055,222394.127594823,0.0,1.0
2019-08-19,27.5,27.58,27.44,27.58,244653,23.2512209558917,23.3188608713997,23.2004910192607,23.3188608713997,289359.320646565,0.0,1.0
2019-08-20,27.39,27.527,27.36,27.48,272753,23.1582160720681,23.2740494273757,23.1328511037526,23.2343109770147,322594.134485629,0.0,1.0
2019-08-21,27.67,27.76,27.61,27.7,268572,23.3949557763463,23.4710506812929,23.3442258397153,23.4203207446618,317649.125351781,0.0,1.0
2019-08-22,27.64,27.699,27.466,27.69,152042,23.3695908080308,23.419475245718,23.2224739918008,23.4118657552233,179825.180274695,0.0,1.0
2019-08-23,27.26,27.696,27.26,27.5,150607,23.0483012093676,23.4169387488864,23.0483012093676,23.2512209558917,178127.957575084,0.0,1.0
2019-08-26,27.43,27.503,27.32,27.48,229463,23.1920360298222,23.2537574527233,23.0990311459986,23.2343109770147,271393.597436053,0.0,1.0
2019-08-27,27.51,27.63,27.48,27.61,126918,23.2596759453302,23.3611358185923,23.2343109770147,23.3442258397153,150110.181595242,0.0,1.0
2019-08-28,27.47,27.63,27.338,27.41,398389,23.2258559875762,23.3611358185923,23.1142501269879,23.1751260509451,471188.051620313,0.0,1.0
2019-08-29,27.63,27.71,27.58,27.65,1102842,23.3611358185923,23.4287757341003,23.3188608713997,23.3780457974693,1304368.2762954,0.0,1.0
2019-08-30,27.73,27.863,27.624,27.79,97541,23.4456857129773,23.5581370725095,23.3560628249292,23.4964156496084,115365.016963563,0.0,1.0
2019-09-03,27.63,27.65,27.521,27.54,132214,23.3611358185923,23.3780457974693,23.2689764337126,23.2850409136457,156373.938680355,0.0,1.0
2019-09-04,28.03,28.04,27.88,27.93,286468,23.6993353961325,23.707790385571,23.5725105545549,23.6147855017475,338815.325652987,0.0,1.0
2019-09-05,28.23,28.31,28.169,28.2,105160,23.8684351849026,23.9360751004107,23.8168597493278,23.8430702165871,124376.264174945,0.0,1.0
2019-09-06,28.26,28.36,28.25,28.25,198087,23.8938001532182,23.9783500476032,23.8853451637797,23.8853451637797,234284.148360805,0.0,1.0
2019-09-09,28.33,28.375,28.25,28.32,275341,23.9529850792877,23.991032531761,23.8853451637797,23.9445300898492,325655.049012871,0.0,1.0
2019-09-10,28.31,28.36,28.155,28.22,294836,23.9360751004107,23.9783500476032,23.8050227641139,23.8599801954641,348712.440322214,0.0,1.0
2019-09-11,28.46,28.483,28.38,28.38,354100,24.0628999419883,24.0823464176968,23.9952600264802,23.9952600264802,418805.963715747,0.0,1.0
2019-09-12,28.57,28.649,28.41,28.44,400131,24.1559048258119,24.222699242376,24.0206249947958,24.0459899631113,473248.373531616,0.0,1.0
2019-09-13,28.71,28.757,28.64,28.7,155411,24.2742746779509,24.3140131283119,24.2150897518814,24.2658196885124,183809.809734618,0.0,1.0
2019-09-16,28.47,28.55,28.42,28.53,174958,24.0713549314268,24.1389948469348,24.0290799842343,24.1220848680578,206928.703190567,0.0,1.0
2019-09-17,28.58,28.62,28.368,28.45,109692,24.1643598152504,24.1981797730044,23.985114039154,24.0544449525498,129736.412798384,0.0,1.0
2019-09-18,28.55,28.555,28.327,28.5,118932,24.1389948469348,24.1432223416541,23.9504485824562,24.0967198997423,140664.871156852,0.0,1.0
2019-09-19,28.65,28.726,28.571,28.64,169330,24.2235447413199,24.2878026610525,24.1567503247557,24.2150897518814,200272.278554045,0.0,1.0
2019-09-20,28.56,28.688,28.521,28.64,115365,24.1474498363733,24.2556737011862,24.1144753775632,24.2150897518814,136446.060446392,0.0,1.0
2019-09-23,28.48,28.49,28.386,28.46,555194,24.0798099208653,24.0882649103038,24.0003330201433,24.0628999419883,656646.591977409,0.0,1.0
2019-09-24,28.29,28.484,28.25,28.44,105461,24.0041377653907,24.1687472643827,23.9701976625057,24.1314131512093,124290.725172458,0.1005,1.0
2019-09-25,28.19,28.25,28.03,28.16,404389,23.9192875081783,23.9701976625057,23.7835270966384,23.8938324310145,476591.366114158,0.0,1.0
2019-09-26,28.29,28.41,28.26,28.36,212790,24.0041377653907,24.1059580740456,23.9786826882269,24.0635329454394,250782.975786759,0.0,1.0
2019-09-27,28.23,28.38,28.2,28.3,241665,23.9532276110632,24.0805029968818,23.9277725338995,24.0126227911119,284813.514937296,0.0,1.0
2019-09-30,28.29,28.35,28.26,28.26,139510,24.0041377653907,24.0550479197181,23.9786826882269,23.9786826882269,164419.065520047,0.0,1.0
2019-10-01,28.07,28.29,28.011,28.25,221237,23.8174671995234,24.0041377653907,23.767405547768,23.9701976625057,260738.160694277,0.0,1.0
2019-10-02,27.52,27.7,27.39,27.7,169646,23.3507907848551,23.5035212478374,23.240485450479,23.5035212478374,199935.752198508,0.0,1.0
2019-10-03,27.69,27.71,27.36,27.54,293705,23.4950362221162,23.5120062735587,23.2150303733153,23.3677608362976,346145.090950938,0.0,1.0
2019-10-04,27.86,27.9,27.67,27.67,156982,23.6392816593773,23.6732217622623,23.4780661706737,23.4780661706737,185010.635391499,0.0,1.0
2019-10-07,27.88,27.99,27.85,27.9,94667,23.6562517108198,23.7495869937534,23.6307966336561,23.6732217622623,111569.490900912,0.0,1.0
2019-10-08,27.56,27.8,27.56,27.71,202897,23.3847308877401,23.5883715050499,23.3847308877401,23.5120062735587,239123.612191391,0.0,1.0
2019-10-09,27.79,27.84,27.679,27.75,232641,23.5798864793286,23.6223116079348,23.4857026938228,23.5459463764437,274178.308520172,0.0,1.0
2019-10-10,27.93,27.977,27.75,27.77,104537,23.698676839426,23.7385564603158,23.5459463764437,23.5629164278861,123201.747919641,0.0,1.0
2019-10-11,28.43,28.532,28.32,28.35,179638,24.122928125488,24.2094753878447,24.0295928425544,24.0550479197181,211711.791928107,0.0,1.0
2019-10-14,28.35,28.391,28.28,28.312,54898,24.0550479197181,24.0898365251752,23.9956527396694,24.0228048219774,64699.862797789,0.0,1.0
2019-10-15,28.65,28.74,28.405,28.41,72177,24.3095986913553,24.3859639228465,24.1017155611849,24.1059580740456,85063.9731348322,0.0,1.0
2019-10-16,28.69,28.79,28.6,28.6,116482,24.3435387942403,24.4283890514527,24.2671735627491,24.2671735627491,137279.489569967,0.0,1.0
2019-10-17,28.76,28.864,28.662,28.81,145205,24.402933974289,24.4911782417899,24.3197807222208,24.4453591028952,171130.889605322,0.0,1.0
2019-10-18,28.69,28.775,28.594,28.7,499439,24.3435387942403,24.4156615128709,24.2620825473164,24.3520238199615,588612.240443457,0.0,1.0
2019-10-21,28.86,28.923,28.79,28.82,218370,24.4877842315014,24.5412398935452,24.4283890514527,24.4538441286164,257359.266988837,0.0,1.0
2019-10-22,28.76,28.967,28.76,28.85,245216,24.402933974289,24.5785740067187,24.402933974289,24.4792992057802,288998.534661055,0.0,1.0
2019-10-23,28.92,28.94,28.79,28.82,253882,24.5386943858288,24.5556644372713,24.4283890514527,24.4538441286164,299211.821320053,0.0,1.0
2019-10-24,28.94,29.02,28.881,28.99,75528,24.5556644372713,24.6235446430413,24.505602785516,24.5980895658775,89013.28349651,0.0,1.0
2019-10-25,28.94,29.02,28.851,28.86,312097,24.5556644372713,24.6235446430413,24.4801477083523,24.4877842315014,367820.923887966,0.0,1.0
2019-10-28,29.11,29.16,29.04,29.04,173041,24.6999098745324,24.7423350031386,24.6405146944837,24.6405146944837,203936.918619844,0.0,1.0
2019-10-29,29.08,29.16,28.984,28.99,207413,24.6744547973687,24.7423350031386,24.5929985504448,24.5980895658775,244445.929587194,0.0,1.0
2019-10-30,29.27,29.3,29.031,29.11,147331,24.8356702860723,24.861125363236,24.6328781713346,24.6999098745324,173636.480124249,0.0,1.0
2019-10-31,29.16,29.241,29.07,29.17,214992,24.7423350031386,24.8110637114807,24.6659697716475,24.7508200288599,253378.135863278,0.0,1.0
2019-11-01,29.42,29.43,29.314,29.345,196957,24.9629456718909,24.9714306976121,24.8730043992457,24.8993079789816,232123.044137566,0.0,1.0
2019-11-04,29.56,29.611,29.49,29.54,109786,25.0817360319883,25.1250096631666,25.0223408519396,25.0647659805458,129387.940127474,0.0,1.0
2019-11-05,29.52,29.52,29.406,29.51,449609,25.0477959291033,25.0477959291033,24.9510666358812,25.0393109033821,529885.252880817,0.0,1.0
2019-11-06,29.44,29.52,29.4,29.47,190724,24.9799157233334,25.0477959291033,24.9459756204484,25.0053708004971,224777.161868292,0.0,1.0
2019-11-07,29.59,29.67,29.553,29.63,141953,25.107191109152,25.1750713149219,25.0757965139834,25.141131212037,167298.255377874,0.0,1.0
2019-11-08,29.55,29.55,29.39,29.45,95066,25.073251006267,25.073251006267,24.9374905947272,24.9884007490546,112039.731078265,0.0,1.0
2019-11-11,29.52,29.579,29.42,29.42,62165,25.0477959291033,25.0978575808586,24.9629456718909,24.9629456718909,73264.3624690253,0.0,1.0
2019-11-12,29.54,29.64,29.49,29.52,62868,25.0647659805458,25.1496162377582,25.0223408519396,25.0477959291033,74092.8808767422,0.0,1.0
2019-11-13,29.44,29.54,29.359,29.36,161784,24.9799157233334,25.0647659805458,24.9111870149913,24.9120355175634,190670.017175079,0.0,1.0
2019-11-14,29.45,29.45,29.29,29.37,133589,24.9884007490546,24.9884007490546,24.8526403375148,24.9205205432847,157440.88985562,0.0,1.0
2019-11-15,29.6,29.61,29.441,29.441,166371,25.1156761348732,25.1241611605945,24.9807642259055,24.9807642259055,196076.011394422,0.0,1.0
2019-11-18,29.64,29.706,29.517,29.54,228239,25.1496162377582,25.2056174075184,25.0452504213869,25.0647659805458,268990.345460755,0.0,1.0
2019-11-19,29.58,29.747,29.559,29.73,181849,25.0987060834307,25.2404060129755,25.0808875294161,25.2259814692494,214317.55892592,0.0,1.0
2019-11-20,29.46,29.55,29.34,29.48,148553,24.9968857747759,25.073251006267,24.895065466121,25.0138558262183,175076.664326568,0.0,1.0
2019-11-21,29.39,29.5,29.334,29.43,501943,24.9374905947272,25.0308258776608,24.8899744506882,24.9714306976121,591563.321656719,0.0,1.0
2019-11-22,29.46,29.598,29.42,29.52,131565,24.9968857747759,25.113979129729,24.9629456718909,25.0477959291033,155055.511111354,0.0,1.0
2019-11-25,29.66,29.695,29.59,29.59,387736,25.1665862892007,25.196283879225,25.107191109152,25.107191109152,456965.02608043,0.0,1.0
2019-11-26,29.71,29.74,29.63,29.63,158287,25.2090114178069,25.2344664949706,25.141131212037,25.141131212037,186548.638979081,0.0,1.0
2019-11-27,29.795,29.83,29.69,29.75,97494,25.2811341364374,25.3108317264618,25.1920413663644,25.2429515206918,114901.242733936,0.0,1.0
2019-11-29,29.6,29.67,29.6,29.6,30958,25.1156761348732,25.1750713149219,25.1156761348732,25.1156761348732,36485.4521566169,0.0,1.0
2019-12-02,29.43,29.55,29.34,29.55,172361,24.9714306976121,25.073251006267,24.895065466121,25.073251006267,203135.506788767,0.0,1.0
2019-12-03,29.32,29.36,29.119,29.17,114568,24.8780954146785,24.9120355175634,24.7075463976815,24.7508200288599,135023.750974846,0.0,1.0
2019-12-04,29.58,29.6,29.49,29.49,194562,25.0987060834307,25.1156761348732,25.0223408519396,25.0223408519396,229300.424526639,0.0,1.0
2019-12-05,29.58,29.63,29.52,29.58,1879182,25.0987060834307,25.141131212037,25.0477959291033,25.0987060834307,2214703.95227649,0.0,1.0
2019-12-06,29.8,29.83,29.73,29.76,946078,25.2853766492981,25.3108317264618,25.2259814692494,25.2514365464131,1114997.20929736,0.0,1.0
2019-12-09,29.65,29.806,29.64,29.71,194504,25.1581012634794,25.2904676647308,25.1496162377582,25.2090114178069,229232.068811635,0.0,1.0
2019-12-10,29.65,29.73,29.56,29.65,247967,25.1581012634794,25.2259814692494,25.0817360319883,25.1581012634794,292240.716936489,0.0,1.0
2019-12-11,29.79,29.795,29.64,29.64,196878,25.2768916235768,25.2811341364374,25.1496162377582,25.1496162377582,232029.938939544,0.0,1.0
2019-12-12,29.89,29.97,29.64,29.74,124328,25.3617418807892,25.4296220865591,25.1496162377582,25.2344664949706,146526.36784443,0.0,1.0
2019-12-13,30.1,30.23,29.988,30.04,123588,25.5399274209353,25.6502327553114,25.4448951328574,25.4890172666078,145654.243204728,0.0,1.0
2019-12-16,30.4,30.488,30.33,30.36,147137,25.7944781925725,25.8691464189194,25.7350830125238,25.7605380896875,173407.84204303,0.0,1.0
2019-12-17,30.29,30.34,30.19,30.28,135791,25.7011429096389,25.7435680382451,25.6162926524264,25.6926578839176,160036.049932139,0.0,1.0
2019-12-18,30.24,30.29,30.15,30.21,155462,25.6587177810327,25.7011429096389,25.5823525495415,25.6332627038689,183219.244239678,0.0,1.0
2019-12-19,30.22,30.241,30.14,30.16,124337,25.6417477295902,25.6595662836048,25.5738675238202,25.5908375752627,146536.974765723,0.0,1.0
2019-12-20,30.31,30.33,30.23,30.28,267274,25.7181129610813,25.7350830125238,25.6502327553114,25.6926578839176,314994.92020504,0.0,1.0
2019-12-23,30.31,30.35,30.26,30.28,180696,25.7181129610813,25.7520530639663,25.6756878324751,25.6926578839176,212958.694453519,0.0,1.0
2019-12-24,30.088,30.139,30.02,30.12,155640,25.7138704482207,25.757456176513,25.655756143831,25.7412183561688,182115.575694053,0.217,1.0
2019-12-26,30.18,30.27,30.1,30.1,143376,25.7924956835716,25.8694116746757,25.7241259137013,25.7241259137013,167765.373815924,0.0,1.0
2019-12-27,30.29,30.372,30.25,30.3,178219,25.8865041171432,25.9565831312603,25.8523192322081,25.895050338377,208535.439376885,0.0,1.0
2019-12-30,30.12,30.32,30.051,30.32,195744,25.7412183561688,25.9121427808446,25.6822494296557,25.9121427808446,229041.578313137,0.0,1.0
2019-12-31,30.25,30.25,30.01,30.08,272683,25.8523192322081,25.8523192322081,25.6472099225972,25.7070334712337,319068.50120137,0.0,1.0
2020-01-02,30.48,30.48,30.32,30.35,629902,26.0488823205852,26.0488823205852,25.9121427808446,25.937781444546,737053.234135409,0.0,1.0
2020-01-03,30.14,30.262,30.07,30.07,252397,25.7583107986364,25.8625746976886,25.6984872499999,25.6984872499999,295331.694670083,0.0,1.0
2020-01-06,30.19,30.24,30.04,30.04,221972,25.8010419048054,25.8437730109743,25.6728485862985,25.6728485862985,259731.165304293,0.0,1.0
2020-01-07,30.18,30.25,30.16,30.23,252979,25.7924956835716,25.8523192322081,25.775403241104,25.8352267897405,296012.69740109,0.0,1.0
2020-01-08,30.25,30.32,30.12,30.12,196042,25.8523192322081,25.9121427808446,25.7412183561688,25.7412183561688,229390.270433137,0.0,1.0
2020-01-09,30.31,30.335,30.235,30.26,195911,25.9035965596108,25.9249621126953,25.8394999003574,25.8608654534419,229236.986313271,0.0,1.0
2020-01-10,30.19,30.358,30.19,30.29,283521,25.8010419048054,25.944618421533,25.8010419048054,25.8865041171432,331750.129377752,0.0,1.0
2020-01-13,30.34,30.38,30.191,30.22,150126,25.9292352233122,25.9634201082473,25.8018965269287,25.8266805685067,175663.601366264,0.0,1.0
2020-01-14,30.41,30.44,30.29,30.29,141100,25.9890587719487,26.01469743565,25.8865041171432,25.8865041171432,165102.208496728,0.0,1.0
2020-01-15,30.45,30.482,30.39,30.41,249593,26.0232436568838,26.050591564832,25.9719663294811,25.9890587719487,292050.712440283,0.0,1.0
2020-01-16,30.59,30.59,30.448,30.49,291093,26.1428907541569,26.1428907541569,26.0215344126371,26.057428541819,340610.185527556,0.0,1.0
2020-01-17,30.67,30.67,30.57,30.64,363092,26.2112605240272,26.2112605240272,26.1257983116893,26.1856218603258,424856.775956726,0.0,1.0
2020-01-21,30.41,30.543,30.41,30.49,559322,25.9890587719487,26.1027235143581,25.9890587719487,26.057428541819,654467.026653487,0.0,1.0
2020-01-22,30.49,30.58,30.45,30.57,381756,26.057428541819,26.1343445329231,26.0232436568838,26.1257983116893,446695.667660362,0.0,1.0
2020-01-23,30.42,30.46,30.235,30.33,167605,25.9976049931825,26.0317898781176,25.8394999003574,25.9206890020784,196115.915344395,0.0,1.0
2020-01-24,30.35,30.55,30.256,30.55,198777,25.937781444546,26.1087058692217,25.8574469649484,26.1087058692217,232590.515225756,0.0,1.0
2020-01-27,29.76,29.83,29.7,29.76,265515,25.4335543917525,25.493377940389,25.3822770643497,25.4335543917525,310681.168596802,0.0,1.0
2020-01-28,30.0,30.01,29.799,29.8,182015,25.6386637013634,25.6472099225972,25.4668846545642,25.4677392766876,212977.168529639,0.0,1.0
2020-01-29,30.0,30.07,29.928,30.05,246888,25.6386637013634,25.6984872499999,25.5771309084801,25.6813948075323,288885.570881221,0.0,1.0
2020-01-30,29.99,29.99,29.6937,29.77,170772,25.6301174801296,25.6301174801296,25.3768929449725,25.4421006129863,199821.646700236,0.0,1.0
2020-01-31,29.49,29.72,29.4,29.71,799451,25.2028064184402,25.3993695068173,25.1258904273361,25.3908232855835,935443.839014302,0.0,1.0
2020-02-03,29.55,29.71,29.51,29.55,265576,25.2540837458429,25.3908232855835,25.2198988609078,25.2540837458429,310752.545171702,0.0,1.0
2020-02-04,29.97,30.02,29.88,29.92,657513,25.613025037662,25.655756143831,25.5361090465579,25.5702939314931,769361.080193547,0.0,1.0
2020-02-05,30.21,30.29,30.17,30.23,199664,25.8181343472729,25.8865041171432,25.7839494623378,25.8352267897405,233628.40083126,0.0,1.0
2020-02-06,30.32,30.32,30.24,30.29,174241,25.9121427808446,25.9121427808446,25.8437730109743,25.8865041171432,203880.750607218,0.0,1.0
2020-02-07,30.07,30.14,30.035,30.11,222157,25.6984872499999,25.7583107986364,25.6685754756816,25.732672134935,259947.635244562,0.0,1.0
2020-02-10,30.15,30.15,30.01,30.01,204456,25.7668570198702,25.7668570198702,25.6472099225972,25.6472099225972,239235.557338108,0.0,1.0
2020-02-11,30.3,30.34,30.23,30.28,175787,25.895050338377,25.9292352233122,25.8352267897405,25.8779578959094,205689.737243192,0.0,1.0
2020-02-12,30.39,30.4,30.324,30.37,95189,25.9719663294811,25.9805125507149,25.9155612693381,25.9548738870135,111381.389968782,0.0,1.0
2020-02-13,30.22,30.29,30.13,30.14,182783,25.8266805685067,25.8865041171432,25.7497645774026,25.7583107986364,213875.8113087,0.0,1.0
2020-02-14,30.21,30.248,30.14,30.23,214651,25.8181343472729,25.8506099879613,25.7583107986364,25.8352267897405,251164.806208585,0.0,1.0
2020-02-18,30.03,30.12,29.98,29.98,142624,25.6643023650647,25.7412183561688,25.6215712588958,25.6215712588958,166885.452761428,0.0,1.0
2020-02-19,30.19,30.21,30.14,30.14,448935,25.8010419048054,25.8181343472729,25.7583107986364,25.7583107986364,525302.338564696,0.0,1.0
2020-02-20,29.96,30.08,29.815,29.98,163024,25.6044788164282,25.7070334712337,25.4805586085383,25.6215712588958,190755.651580232,0.0,1.0
2020-02-21,29.81,29.885,29.76,29.85,273296,25.4762854979214,25.5403821571748,25.4335543917525,25.5104703828566,319785.77727372,0.0,1.0
2020-02-24,28.68,28.88,28.61,28.68,355305,24.5105624985034,24.6814869231792,24.4507389498669,24.5105624985034,415745.146633098,0.0,1.0
2020-02-25,28.18,28.785,28.16,28.75,725163,24.083251436814,24.6002978214582,24.0661589943464,24.5703860471399,848518.871864728,0.0,1.0
2020-02-26,28.15,28.566,28.15,28.36,319997,24.0576127731126,24.4131355764382,24.0576127731126,24.2370834190222,374430.980952004,0.0,1.0
2020-02-27,27.29,27.99,27.29,27.72,846039,23.3226377470069,23.920873233372,23.3226377470069,23.6901252600598,989956.820512853,0.0,1.0
2020-02-28,26.94,26.97,26.42,26.65,864321,23.0235200038243,23.0491586675257,22.5791164996674,22.7756795880445,1011348.73104253,0.0,1.0
2020-03-02,27.5,27.56,26.85,27.02,766305,23.5021083929164,23.5533857203192,22.9466040127202,23.0918897736946,896659.446364888,0.0,1.0
2020-03-03,27.31,28.09,27.178,27.75,728559,23.3397301894745,24.0063354457099,23.2269200691885,23.7157639237611,852492.557903386,0.0,1.0
2020-03-04,28.06,28.105,27.578,27.77,490543,23.9806967820086,24.0191547775606,23.56876891854,23.7328563662287,573988.183292774,0.0,1.0
2020-03-05,27.33,27.659,27.23,27.43,310576,23.356822631942,23.6379933105337,23.2713604196042,23.4422848442799,363407.3955073,0.0,1.0
2020-03-06,27.02,27.08,26.74,26.93,388472,23.0918897736946,23.1431671010973,22.8525955791486,23.0149737825905,454554.111546004,0.0,1.0
2020-03-09,24.96,25.69,24.3,25.12,1251311,21.3313681995343,21.9552423496008,20.7673175981043,21.4681077392749,1464168.74285082,0.0,1.0
2020-03-10,25.68,26.22,24.94,25.79,829646,21.9466961283671,22.4081920749916,21.3142757570668,22.0407045619387,970775.243589486,0.0,1.0
2020-03-11,24.34,25.05,24.21,25.05,871669,20.8015024830395,21.4082841906384,20.6904016070003,21.4082841906384,1019946.68304844,0.0,1.0
2020-03-12,21.74,22.64,21.473,22.64,1155296,18.5794849622547,19.3486448732956,18.3513008553125,19.3486448732956,1351820.84385142,0.0,1.0
2020-03-13,23.12,23.3,21.69,23.0,2016098,19.7588634925174,19.9126954747256,18.5367538560857,19.6563088377119,2359051.96559771,0.0,1.0
2020-03-16,20.72,21.26,19.71,20.32,1566906,17.7077703964083,18.1692663430329,16.8446020517957,17.3659215470568,1833448.90933221,0.0,1.0
2020-03-17,21.39,21.62,20.59,20.91,1186576,18.2803672190721,18.4769303074492,17.5966695203691,17.8701485998503,1388421.81537359,0.0,1.0
2020-03-18,20.23,20.78,19.3,20.23,1100797,17.2890055559527,17.759047723811,16.4942069812104,17.2890055559527,1288051.13966388,0.0,1.0
2020-03-19,20.57,20.99,20.02,20.17,1068277,17.5795770779015,17.9385183697206,17.1095349100432,17.23772822855,1249999.23448802,0.0,1.0
2020-03-20,20.4,21.43,20.31,21.08,1269811,17.4342913169271,18.3145521040072,17.357375325823,18.0154343608247,1485815.73687767,0.0,1.0
2020-03-23,20.05,20.55,19.96,20.37,1266329,17.1351735737445,17.5624846354339,17.0582575826404,17.4086526532257,1481741.42156948,0.0,1.0
2020-03-24,21.77,21.876,21.23,21.48,2728483,18.605123625956,18.6957135710342,18.1436276793315,18.3572832101762,3192619.20018271,0.0,1.0
2020-03-25,22.44,22.83,21.64,21.82,932294,19.2391677792907,19.5735383422998,18.5532794449132,18.7076043201481,1087400.32833017,0.0719,1.0
2020-03-26,23.48,23.48,22.55,22.55,1150503,20.1308226139816,20.1308226139816,19.3334774252677,19.3334774252677,1341912.89437114,0.0,1.0
2020-03-27,22.77,23.13,22.441,22.65,1103044,19.5220967172215,19.8307464676914,19.2400251397087,19.4192134670649,1286558.1112424,0.0,1.0
2020-03-30,23.25,23.25,22.65,22.83,423213,19.933629717848,19.933629717848,19.4192134670649,19.5735383422998,493623.208079852,0.0,1.0
2020-03-31,23.06,23.29,22.8,22.99,1441918,19.7707312384334,19.9679241345669,19.5478175297606,19.7107160091753,1681810.78782571,0.0,1.0
2020-04-01,22.11,22.57,22.01,22.39,639569,18.95623884136,19.3506246336271,18.8705027995628,19.1962997583921,745974.489366872,0.0,1.0
2020-04-02,22.5,22.58,22.05,22.05,607377,19.2906094043691,19.3591982378068,18.9047972162817,18.9047972162817,708426.686453193,0.0,1.0
2020-04-03,22.03,22.25,21.85,22.14,571052,18.8876500079222,19.0762692998761,18.7333251326873,18.9819596538992,666058.273778016,0.0,1.0
2020-04-06,23.22,23.26,22.73,22.79,447523,19.9079089053089,19.9422033220278,19.4878023005026,19.5392439255809,521977.677787589,0.0,1.0
2020-04-07,23.36,23.93,23.26,23.9,529967,20.0279393638249,20.516634802069,19.9422033220278,20.4909139895298,618137.936964259,0.0,1.0
2020-04-08,23.59,23.65,23.267,23.41,2394608,20.2251322599585,20.2765738850368,19.9482048449536,20.0708073847235,2793000.41126732,0.0,1.0
2020-04-09,24.05,24.18,23.77,23.88,541871,20.6195180522256,20.730974906562,20.3794571351935,20.4737667811704,632022.412793173,0.0,1.0
2020-04-13,23.87,23.98,23.6,23.92,951077,20.4651931769906,20.5595028229676,20.2337058641382,20.5080611978892,1109308.26763583,0.0,1.0
2020-04-14,24.32,24.43,24.14,24.18,617268,20.851005365078,20.9453150110549,20.6966804898431,20.730974906562,719963.258229388,0.0,1.0
2020-04-15,23.57,23.76,23.45,23.64,818620,20.2079850515991,20.3708835310137,20.1051018014424,20.2680002808571,954814.314773712,0.0,1.0
2020-04-16,23.58,23.64,23.337,23.61,802485,20.2165586557788,20.2680002808571,20.0082200742116,20.2422794683179,935994.924862797,0.0,1.0
2020-04-17,24.24,24.25,23.89,24.08,661871,20.7824165316403,20.79099013582,20.4823403853501,20.6452388647648,771986.886874974,0.0,1.0
2020-04-20,23.83,24.25,23.83,23.87,607185,20.4308987602718,20.79099013582,20.4308987602718,20.4651931769906,708202.743294662,0.0,1.0
2020-04-21,23.44,23.745,23.32,23.5,992429,20.0965281972627,20.3580231247442,19.9936449471061,20.147969822341,1157540.02540441,0.0,1.0
2020-04-22,23.85,23.88,23.725,23.86,386686,20.4480459686312,20.4737667811704,20.3408759163847,20.4566195728109,451019.188539968,0.0,1.0
2020-04-23,23.79,24.16,23.7,23.87,1155707,20.3966043435529,20.7138276982025,20.3194419059354,20.4651931769906,1347982.68706382,0.0,1.0
2020-04-24,24.06,24.09,23.782,23.94,417973,20.6280916564053,20.6538124689445,20.3897454602091,20.5252084062487,487511.426044946,0.0,1.0
2020-04-27,24.36,24.39,24.16,24.24,316214,20.8852997817969,20.9110205943361,20.7138276982025,20.7824165316403,368822.718394194,0.0,1.0
2020-04-28,24.53,24.89,24.46,24.81,378888,21.0310510528521,21.339700803322,20.9710358235941,21.2711119698843,441923.830465886,0.0,1.0
2020-04-29,25.11,25.18,24.94,24.96,308317,21.5283200952759,21.5883353245339,21.3825688242206,21.3997160325801,359611.889628993,0.0,1.0
2020-04-30,24.58,24.76,24.43,24.75,384406,21.0739190737507,21.2282439489857,20.9453150110549,21.219670344806,448359.863532414,0.0,1.0
2020-05-01,24.06,24.26,23.95,24.18,803966,20.6280916564053,20.7995637399997,20.5337820104284,20.730974906562,937722.319747092,0.0,1.0
2020-05-04,24.02,24.03,23.75,23.85,523437,20.5937972396864,20.6023708438662,20.362309926834,20.4480459686312,610521.536832974,0.0,1.0
2020-05-05,24.1,24.29,24.04,24.2,641169,20.6623860731242,20.8252845525389,20.6109444480459,20.7481221149214,747840.68235463,0.0,1.0
2020-05-06,23.94,24.29,23.9,24.29,1118949,20.5252084062487,20.8252845525389,20.4909139895298,20.8252845525389,1305109.23591133,0.0,1.0
2020-05-07,24.33,24.42,24.21,24.28,741540,20.8595789692577,20.9367414068752,20.7566957191011,20.8167109483592,864910.467588504,0.0,1.0
2020-05-08,24.72,24.72,24.56,24.6,204737,21.1939495322668,21.1939495322668,21.0567718653913,21.0910662821102,238799.221084051,0.0,1.0
2020-05-11,24.74,24.77,24.55,24.56,243347,21.2110967406262,21.2368175531654,21.0481982612116,21.0567718653913,283832.790619872,0.0,1.0
2020-05-12,24.44,24.85,24.43,24.84,208908,20.9538886152347,21.3054063866032,20.9453150110549,21.2968327824234,243664.152929011,0.0,1.0
2020-05-13,24.2,24.58,24.09,24.58,406905,20.7481221149214,21.0739190737507,20.6538124689445,21.0739190737507,474602.036052134,0.0,1.0
2020-05-14,23.99,24.03,23.51,23.64,282444,20.5680764271473,20.6023708438662,20.1565434265207,20.2680002808571,329434.38264634,0.0,1.0
2020-05-15,24.0,24.08,23.863,23.94,300735,20.576650031327,20.6452388647648,20.4591916540648,20.5252084062487,350768.467608259,0.0,1.0
2020-05-18,24.94,24.98,24.6,24.6,231392,21.3825688242206,21.4168632409395,21.0910662821102,21.0910662821102,269888.829889472,0.0,1.0
2020-05-19,24.63,24.869,24.62,24.78,607627,21.1167870946493,21.3216962345446,21.1082134904696,21.2453911573451,708718.279107532,0.0,1.0
2020-05-20,25.14,25.19,25.0,25.06,168765,21.554040907815,21.5969089287136,21.434010449299,21.4854520743773,196842.537236796,0.0,1.0
2020-05-21,24.87,25.1,24.78,25.01,331628,21.3225535949626,21.5197464910962,21.2453911573451,21.4425840534787,386801.155090002,0.0,1.0
2020-05-22,24.81,24.81,24.66,24.76,486762,21.2711119698843,21.2711119698843,21.1425079071885,21.2282439489857,567744.894441721,0.0,1.0
2020-05-26,25.55,25.64,25.49,25.53,159314,21.9055586791835,21.982721116801,21.8541170541052,21.8884114708241,185819.168532237,0.0,1.0
2020-05-27,25.77,25.77,25.47,25.74,482682,22.0941779711374,22.0941779711374,21.8369698457458,22.0684571585982,562986.10232294,0.0,1.0
2020-05-28,25.98,26.23,25.95,26.05,470665,22.2742236589115,22.4885637634045,22.2485028463723,22.3342388881695,548969.826614265,0.0,1.0
2020-05-29,25.96,26.0,25.66,25.96,325520,22.257076450552,22.2913708672709,21.9998683251605,22.257076450552,379676.963359238,0.0,1.0
2020-06-01,26.48,26.48,26.11,26.11,395959,22.7029038678975,22.7029038678975,22.3856805132478,22.3856805132478,461834.943274638,0.0,1.0
2020-06-02,26.73,26.73,26.58,26.62,149872,22.9172439723904,22.9172439723904,22.7886399096947,22.8229343264135,174806.297163234,0.0,1.0
2020-06-03,27.25,27.33,26.985,27.0,197868,23.3630713897359,23.4316602231736,23.1358708789733,23.1487312852429,230787.421313485,0.0,1.0
2020-06-04,27.18,27.31,27.1,27.11,229449,23.3030561604778,23.4145130148142,23.2344673270401,23.2430409312198,267622.571779964,0.0,1.0
2020-06-05,27.58,27.742,27.505,27.62,175053,23.6460003276666,23.7848927153781,23.5816982963187,23.6802947443855,204176.675678682,0.0,1.0
2020-06-08,27.85,27.85,27.536,27.64,651317,23.877487640519,23.877487640519,23.6082764692758,23.6974419527449,759677.011379482,0.0,1.0
2020-06-09,27.54,27.624,27.37,27.39,184839,23.6117059109477,23.6837241860574,23.4659546398925,23.4831018482519,215590.778540054,0.0,1.0
2020-06-10,27.54,27.776,27.42,27.63,357450,23.6117059109477,23.8140429695891,23.5088226607911,23.6888683485652,416919.177171171,0.0,1.0
2020-06-11,26.07,26.88,26.06,26.82,351026,22.351386096529,23.0458480350862,22.3428124923492,22.9944064100079,409426.412325324,0.0,1.0
2020-06-12,26.57,26.83,26.18,26.76,250467,22.7800663055149,23.0029800141876,22.4456957425059,22.9429647849296,292137.349415392,0.0,1.0
2020-06-15,26.69,26.74,26.07,26.09,198292,22.8829495556716,22.9258175765702,22.351386096529,22.3685333048884,231281.96245524,0.0,1.0
2020-06-16,26.99,27.23,26.7,27.18,906834,23.1401576810632,23.3459241813764,22.8915231598513,23.3030561604778,1057704.53241248,0.0,1.0
2020-06-17,27.1,27.24,26.99,27.19,421199,23.2344673270401,23.3544977855561,23.1401576810632,23.3116297646575,491274.137656511,0.0,1.0
2020-06-18,27.01,27.05,26.86,26.88,221230,23.1573048894226,23.1915993061415,23.0287008267268,23.0458480350862,258036.171675977,0.0,1.0
2020-06-19,26.86,27.27,26.78,27.27,180713,23.0287008267268,23.3802185980953,22.960111993289,23.3802185980953,210778.333372874,0.0,1.0
2020-06-22,27.19,27.21,26.94,27.05,374354,23.3116297646575,23.328776973017,23.0972896601646,23.1915993061415,436635.506086828,0.0,1.0
2020-06-23,27.27,27.47,27.25,27.42,199797,23.3802185980953,23.5516906816897,23.3630713897359,23.5088226607911,233037.35023435,0.0,1.0
2020-06-24,26.42,26.796,26.29,26.76,323708,22.832451027053,23.1573943119195,22.7201036147322,23.1262827208152,374570.620993197,0.2111,1.0
2020-06-25,26.74,26.8,26.34,26.44,384020,23.1089985035351,23.1608511553755,22.7633141579325,22.8497352443332,444359.144271403,0.0,1.0
2020-06-26,26.37,26.73,26.34,26.73,199789,22.7892404838527,23.1003563948951,22.7633141579325,23.1003563948951,231180.847546584,0.0,1.0
2020-06-29,26.58,26.64,26.36,26.51,166165,22.9707247652941,23.0225774171345,22.7805983752126,22.9102300048136,192273.676391484,0.0,1.0
2020-06-30,26.59,26.681,26.4,26.44,151447,22.9793668739341,23.0580100625587,22.8151668097729,22.8497352443332,175243.110573593,0.0,1.0
2020-07-01,26.7,26.77,26.54,26.57,3060806,23.0744300689749,23.1349248294553,22.9361563307338,22.962082656654,3541735.15686884,0.0,1.0
2020-07-02,26.98,27.15,26.93,27.02,499821,23.3164091108967,23.4633249577778,23.2731985676964,23.3509775454569,578355.376930568,0.0,1.0
2020-07-06,27.37,27.41,27.2,27.35,285077,23.6534513478592,23.6880197824195,23.5065355009781,23.6361671305791,329869.724940001,0.0,1.0
2020-07-07,27.04,27.235,27.01,27.18,239294,23.3682617627371,23.5367828812184,23.3423354368169,23.489251283698,276893.070853812,0.0,1.0
2020-07-08,27.26,27.26,26.95,27.01,175060,23.5583881528185,23.5583881528185,23.2904827849765,23.3423354368169,202566.303307515,0.0,1.0
2020-07-09,26.95,27.21,26.77,27.2,248835,23.2904827849765,23.5151776096182,23.1349248294553,23.5065355009781,287933.200522823,0.0,1.0
2020-07-10,27.25,27.25,26.97,27.05,258760,23.5497460441785,23.5497460441785,23.3077670022566,23.3769038713771,299417.666193605,0.0,1.0
2020-07-13,27.06,27.5,27.0,27.37,237172,23.3855459800172,23.7657987601801,23.3336933281768,23.6534513478592,274437.651594025,0.0,1.0
2020-07-14,27.38,27.42,27.044,27.08,227755,23.6620934564993,23.6966618910596,23.3717186061931,23.4028301972973,263541.005425586,0.0,1.0
2020-07-15,27.74,27.9,27.64,27.78,262140,23.9732093675417,24.1114831057827,23.886788281141,24.0077778021019,303328.748709196,0.0,1.0
2020-07-16,27.56,27.68,27.528,27.55,300500,23.8176514120205,23.9213567157013,23.7899966643723,23.8090093033804,347716.063886143,0.0,1.0
2020-07-17,27.75,27.75,27.58,27.68,1076086,23.9818514761817,23.9818514761817,23.8349356293006,23.9213567157013,1245166.01771376,0.0,1.0
2020-07-20,27.903,27.91,27.69,27.78,134406,24.1140757383747,24.1201252144228,23.9299988243413,24.0077778021019,155524.543369987,0.0,1.0
2020-07-21,27.97,28.12,27.94,28.02,359578,24.1719778662632,24.3016094958642,24.146051540343,24.2151884094635,416076.694908657,0.0,1.0
2020-07-22,28.04,28.07,27.94,27.95,123601,24.2324726267436,24.2583989526638,24.146051540343,24.154693648983,143021.807695145,0.0,1.0
2020-07-23,27.86,28.1,27.77,27.97,442935,24.0769146712225,24.284325278584,23.9991356934619,24.1719778662632,512531.163918165,0.0,1.0
2020-07-24,27.69,27.77,27.62,27.7,217257,23.9299988243413,23.9991356934619,23.8695040638609,23.9386409329814,251393.507127161,0.0,1.0
2020-07-27,28.05,28.08,27.91,27.94,146902,24.2411147353837,24.2670410613039,24.1201252144228,24.146051540343,169983.977427628,0.0,1.0
2020-07-28,27.89,28.01,27.84,27.9,790697,24.1028409971426,24.2065463008234,24.0596304539423,24.1114831057827,914935.26977232,0.0,1.0
2020-07-29,28.18,28.24,27.975,28.02,165779,24.3534621477045,24.4053147995449,24.1762989205832,24.2151884094635,191827.026139704,0.0,1.0
2020-07-30,27.86,27.87,27.35,27.54,221645,24.0769146712225,24.0855567798625,23.6361671305791,23.8003671947404,256470.971647401,0.0,1.0
2020-07-31,27.34,27.71,27.14,27.68,276605,23.627525021939,23.9472830416215,23.4546828491377,23.9213567157013,320066.561900921,0.0,1.0
2020-08-03,27.8,27.81,27.51,27.59,177019,24.0250620193821,24.0337041280221,23.7744408688202,23.8435777379407,204833.111191551,0.0,1.0
2020-08-04,27.92,27.94,27.63,27.64,194895,24.1287673230628,24.146051540343,23.8781461725009,23.886788281141,225517.87777401,0.0,1.0
2020-08-05,28.11,28.269,28.05,28.13,355941,24.2929673872241,24.4303769146011,24.2411147353837,24.3102516045042,411868.23126688,0.0,1.0
2020-08-06,28.12,28.14,27.93,27.99,994440,24.3016094958642,24.3188937131443,24.1374094317029,24.1892620835433,1150691.38958714,0.0,1.0
2020-08-07,28.0,28.0,27.8101,27.87,219594,24.1979041921834,24.1979041921834,24.0337905491085,24.0855567798625,254097.70826294,0.0,1.0
2020-08-10,28.09,28.09,27.92,27.96,863437,24.275683169944,24.275683169944,24.1287673230628,24.1633357576231,999104.542607851,0.0,1.0
2020-08-11,28.18,28.52,28.15,28.48,173014,24.3534621477045,24.6472938414668,24.3275358217843,24.6127254069065,200198.825548077,0.0,1.0
2020-08-12,28.72,28.84,28.64,28.68,186071,24.8201360142681,24.9238413179489,24.7509991451476,24.7855675797078,215307.406733306,0.0,1.0
2020-08-13,28.63,28.8,28.55,28.7,188936,24.7423570365075,24.8892728833886,24.673220167387,24.802851796988,218622.569871522,0.0,1.0
2020-08-14,28.5,28.54,28.42,28.43,416590,24.6300096241866,24.6645780587469,24.5608727550661,24.5695148637062,482046.705671642,0.0,1.0
2020-08-17,28.73,28.73,28.635,28.66,192287,24.8287781229081,24.8287781229081,24.7466780908275,24.7682833624277,222500.09576198,0.0,1.0
2020-08-18,28.73,28.9,28.65,28.84,179364,24.8287781229081,24.9756939697893,24.7596412537876,24.9238413179489,207546.569327369,0.0,1.0
2020-08-19,28.6,28.87,28.58,28.81,371111,24.7164307105873,24.9497676438691,24.6991464933072,24.8979149920287,429421.817586857,0.0,1.0
2020-08-20,28.56,28.58,28.32,28.32,173370,24.681862276027,24.6991464933072,24.4744516686655,24.4744516686655,200610.762049719,0.0,1.0
2020-08-21,28.4,28.4,28.2,28.25,477462,24.543588537786,24.543588537786,24.3707463649847,24.413956908185,552483.218952431,0.0,1.0
2020-08-24,28.71,28.78,28.61,28.78,283378,24.811493905628,24.8719886661085,24.7250728192274,24.8719886661085,327903.769557163,0.0,1.0
2020-08-25,28.71,28.83,28.57,28.83,215070,24.811493905628,24.9151992093088,24.6905043846671,24.9151992093088,248862.874742073,0.0,1.0
2020-08-26,28.96,28.96,28.7176,28.72,158264,25.0275466216297,25.0275466216297,24.8180619081945,24.8201360142681,183131.231730038,0.0,1.0
2020-08-27,28.69,28.9722,28.56,28.97,213408,24.7942096883479,25.0380899941705,24.681862276027,25.0361887302697,246939.732984406,0.0,1.0
2020-08-28,28.84,28.84,28.6671,28.83,179870,24.9238413179489,24.9238413179489,24.7744192595621,24.9151992093088,208132.074579702,0.0,1.0
2020-08-31,28.63,28.87,28.63,28.8,252040,24.7423570365075,24.9497676438691,24.7423570365075,24.8892728833886,291641.786162607,0.0,1.0
2020-09-01,28.64,28.69,28.5382,28.64,191639,24.7509991451476,24.7942096883479,24.6630224791917,24.7509991451476,221750.27875899,0.0,1.0
2020-09-02,29.04,29.07,28.76,28.87,220613,25.0966834907502,25.1226098166704,24.8547044488283,24.9497676438691,255276.818642641,0.0,1.0
2020-09-03,28.37,28.96,28.25,28.93,273684,24.5176622118658,25.0275466216297,24.413956908185,25.0016202957095,316686.599762446,0.0,1.0
2020-09-04,28.35,28.51,27.85,28.4,240122,24.5003779945857,24.6386517328267,24.0682725625824,24.543588537786,277851.170357632,0.0,1.0
2020-09-08,27.99,28.2199,27.88,27.97,482601,24.1892620835433,24.3879441611784,24.0941988885026,24.1719778662632,558429.684351136,0.0,1.0
2020-09-09,28.52,28.63,28.4,28.42,220717,24.6472938414668,24.7423570365075,24.543588537786,24.5608727550661,255397.159643121,0.0,1.0
2020-09-10,28.2,28.7,28.2,28.63,402197,24.3707463649847,24.802851796988,24.3707463649847,24.7423570365075,465392.205480249,0.0,1.0
2020-09-11,28.48,28.62,28.35,28.51,260900,24.6127254069065,24.7337149278674,24.5003779945857,24.6386517328267,301893.913703477,0.0,1.0
2020-09-14,28.64,28.74,28.61,28.72,173815,24.7509991451476,24.8374202315482,24.7250728192274,24.8201360142681,201125.682676772,0.0,1.0
2020-09-15,28.83,28.92,28.75,28.89,294679,24.9151992093088,24.9929781870694,24.8460623401883,24.9670518611492,340980.439234292,0.0,1.0
2020-09-16,28.81,29.04,28.81,28.92,248093,24.8979149920287,25.0966834907502,24.8979149920287,24.9929781870694,287074.6137694,0.0,1.0
2020-09-17,28.88,28.89,28.64,28.64,542414,24.9584097525091,24.9670518611492,24.7509991451476,24.7509991451476,627640.802252042,0.0,1.0
2020-09-18,28.7,28.8498,28.61,28.81,263888,24.802851796988,24.9323105844161,24.7250728192274,24.8979149920287,305351.403217259,0.0,1.0
2020-09-21,28.09,28.09,27.72,28.06,2890670,24.275683169944,24.275683169944,23.9559251502615,24.2497568440238,3344866.53708404,0.0,1.0
2020-09-22,28.09,28.1,27.83,28.05,328369,24.275683169944,24.284325278584,24.0509883453023,24.2411147353837,379963.980639696,0.0,1.0
2020-09-23,27.87,28.2895,27.81,28.22,311903,24.0855567798625,24.4480932373133,24.0337041280221,24.3880305822648,360910.760313743,0.0,1.0
2020-09-24,27.75,27.91,27.5401,27.67,256479,24.0851419586478,24.2240112456166,23.9029628128056,24.0157073151634,295505.51382341,0.11952,1.0
2020-09-25,27.83,27.85,27.44,27.54,291772,24.1545766021322,24.1719352630033,23.8160827151458,23.9028760195013,336168.788786934,0.0,1.0
2020-09-28,28.2,28.24,28.11,28.17,169331,24.4757118282475,24.5104291499897,24.3975978543275,24.4496738369408,195096.846764187,0.0,1.0
2020-09-29,28.2,28.31,28.1127,28.26,321913,24.4757118282475,24.5711844630385,24.3999412735451,24.5277878108608,370896.121988293,0.0,1.0
2020-09-30,28.15,28.28,28.05,28.12,1168697,24.4323151760697,24.5451464717319,24.3455218717143,24.4062771847631,1346528.98478581,0.0,1.0
2020-10-01,28.29,28.33,28.14,28.28,470451,24.5538258021674,24.5885431239096,24.4236358456342,24.5451464717319,542036.051621136,0.0,1.0
2020-10-02,28.29,28.32,28.03,28.03,288282,24.5538258021674,24.5798637934741,24.3281632108432,24.3281632108432,332147.741281121,0.0,1.0
2020-10-05,28.69,28.7,28.5,28.5,172273,24.9009990195894,24.9096783500249,24.7360917413139,24.7360917413139,198486.509160206,0.0,1.0
2020-10-06,28.38,28.7,28.31,28.67,346937,24.6319397760874,24.9096783500249,24.5711844630385,24.8836403587183,399727.839118807,0.0,1.0
2020-10-07,28.57,28.64,28.5,28.57,207897,24.7968470543628,24.8576023674116,24.7360917413139,24.7968470543628,239531.149947347,0.0,1.0
2020-10-08,28.81,28.81,28.7,28.73,336124,25.005150984816,25.005150984816,24.9096783500249,24.9357163413316,387269.504826438,0.0,1.0
2020-10-09,29.04,29.052,28.92,28.97,141913,25.2047755848336,25.2151907813562,25.100623619607,25.1440202717847,163506.85234745,0.0,1.0
2020-10-12,29.19,29.23,29.0663,29.1,122751,25.3349655413668,25.369682863109,25.2276022238791,25.2568515674469,141429.112431573,0.0,1.0
2020-10-13,28.91,28.97,28.84,28.96,220979,25.0919442891714,25.1440202717847,25.0311889761226,25.1353409413492,254603.7411998,0.0,1.0
2020-10-14,28.85,29.065,28.85,29.01,160596,25.0398683065582,25.2264739109225,25.0398683065582,25.1787375935269,185032.70637356,0.0,1.0
2020-10-15,28.56,28.56,28.265,28.33,222630,24.7881677239272,24.7881677239272,24.5321274760786,24.5885431239096,256505.96166745,0.0,1.0
2020-10-16,28.66,28.77,28.61,28.61,315372,24.8749610282827,24.9704336630738,24.831564376105,24.831564376105,363359.826362068,0.0,1.0
2020-10-19,28.53,28.81,28.49,28.77,218009,24.7621297326206,25.005150984816,24.7274124108784,24.9704336630738,251181.818250726,0.0,1.0
2020-10-20,28.66,28.8401,28.66,28.74,368870,24.8749610282827,25.031275769427,24.8749610282827,24.9443956717671,424998.221624545,0.0,1.0
2020-10-21,28.56,28.7699,28.56,28.62,250817,24.7881677239272,24.9703468697694,24.7881677239272,24.8402437065405,288981.969130597,0.0,1.0
2020-10-22,28.58,28.605,28.38,28.52,424150,24.8055263847983,24.8272247108872,24.6319397760874,24.753450402185,488689.770656466,0.0,1.0
2020-10-23,28.7,28.7,28.5165,28.7,176776,24.9096783500249,24.9096783500249,24.7504126365326,24.9096783500249,203674.697389054,0.0,1.0
2020-10-26,28.21,28.36,28.01,28.35,450512,24.484391158683,24.6145811152163,24.3108045499721,24.6059017847807,519063.081357977,0.0,1.0
2020-10-27,28.0,28.18,27.97,28.17,227441,24.3021252195365,24.4583531673764,24.2760872282299,24.4496738369408,262049.015979906,0.0,1.0
2020-10-28,27.17,27.46,27.16,27.42,305048,23.581740793386,23.8334413760169,23.5730614629504,23.7987240542747,351464.899585555,0.0,1.0
2020-10-29,27.23,27.32,27.02,27.18,981395,23.6338167759993,23.7119307499192,23.4515508368527,23.5904201238215,1130726.6237732,0.0,1.0
2020-10-30,27.09,27.169,26.91,27.15,580113,23.5123061499016,23.5808728603424,23.3560782020617,23.5643821325149,668384.507661992,0.0,1.0
2020-11-02,27.37,27.44,27.21,27.36,348247,23.7553274020969,23.8160827151458,23.6164581151282,23.7466480716614,401237.17213675,0.0,1.0
2020-11-03,28.05,28.16,27.87,27.87,264130,24.3455218717143,24.4409945065053,24.1892939238744,24.1892939238744,304320.709945755,0.0,1.0
2020-11-04,28.39,28.62,28.09,28.22,170825,24.6406191065229,24.8402437065405,24.3802391934565,24.4930704891186,196818.177702206,0.0,1.0
2020-11-05,29.08,29.12,28.89,29.02,185691,25.2394929065758,25.274210228318,25.0745856283004,25.1874169239625,213946.227049321,0.0,1.0
2020-11-06,29.13,29.26,29.06,29.18,169158,25.2828895587535,25.3957208544157,25.2221342457047,25.3262862109313,194897.52263281,0.0,1.0
2020-11-09,29.78,30.36,29.77,30.36,727269,25.8470460370642,26.350447202326,25.8383667066286,26.350447202326,837932.148569036,0.0,1.0
2020-11-10,29.83,29.9986,29.79,29.88,223379,25.8904426892419,26.0367762003853,25.8557253674997,25.9338393414197,257368.931461678,0.0,1.0
2020-11-11,30.08,30.13,29.9979,30.06,136499,26.1074259501307,26.1508226023084,26.0361686472548,26.0900672892596,157269.043981697,0.0,1.0
2020-11-12,29.74,29.99,29.67,29.93,302925,25.812328715322,26.0293119762107,25.7515734022732,25.9772359935974,349018.858366403,0.0,1.0
2020-11-13,30.1,30.17,29.9,29.93,152352,26.1247846110018,26.1855399240506,25.9511980022908,25.9772359935974,175534.27782401,0.0,1.0
2020-11-16,30.4,30.4,30.25,30.39,200752,26.3851645240682,26.3851645240682,26.254974567535,26.3764851936327,231298.948105215,0.0,1.0
2020-11-17,30.37,30.45,30.2343,30.29,288839,26.3591265327616,26.428561176246,26.2413480187512,26.2896918892772,332789.495854397,0.0,1.0
2020-11-18,30.2,30.51,30.2,30.43,271990,26.2115779153572,26.4806371588593,26.2115779153572,26.4112025153749,313376.708053406,0.0,1.0
2020-11-19,30.43,30.46,30.21,30.24,195462,26.4112025153749,26.4372405066815,26.2202572457928,26.2462952370994,225204.007902992,0.0,1.0
2020-11-20,30.5,30.555,30.41,30.42,193562,26.4719578284237,26.5196941458192,26.3938438545038,26.4025231849393,223014.898945672,0.0,1.0
2020-11-23,30.51,30.65,30.37,30.61,221012,26.4806371588593,26.6021477849569,26.3591265327616,26.5674304632147,254641.7625659,0.0,1.0
2020-11-24,30.83,30.87,30.65,30.68,391154,26.7583757327968,26.793093054539,26.6021477849569,26.6281857762636,450673.013206081,0.0,1.0
2020-11-25,30.84,30.89,30.66,30.71,229709,26.7670550632324,26.8104517154101,26.6108271153925,26.6542237675702,264662.12077738,0.0,1.0
2020-11-27,31.04,31.07,30.95,30.96,115518,26.9406416719433,26.96667966325,26.8625276980234,26.8712070284589,133095.520279839,0.0,1.0
2020-11-30,30.62,31.06,30.54,31.05,251951,26.5761097936503,26.9580003328144,26.5066751501659,26.9493210023789,290288.521529334,0.0,1.0
2020-12-01,31.13,31.14,30.97,30.98,173898,27.0187556458633,27.0274349762988,26.8798863588945,26.88856568933,200358.773400019,0.0,1.0
2020-12-02,31.05,31.09,30.91,30.93,1082322,26.9493210023789,26.9840383241211,26.8278103762812,26.8451690371523,1247010.93942343,0.0,1.0
2020-12-03,31.15,31.2501,31.08,31.15,392461,27.0361143067344,27.1229944043942,26.9753589936855,27.0361143067344,452178.889736194,0.0,1.0
2020-12-04,31.33,31.359,31.26,31.29,227321,27.1923422545742,27.2175123128373,27.1315869415254,27.1576249328321,261910.756466813,0.0,1.0
2020-12-07,31.14,31.24,31.07,31.14,231054,27.0274349762988,27.1142282806543,26.96667966325,27.0274349762988,266211.779486642,0.0,1.0
2020-12-08,31.29,31.29,31.08,31.08,269121,27.1576249328321,27.1576249328321,26.9753589936855,26.9753589936855,310071.153527852,0.0,1.0
2020-12-09,31.27,31.42,31.1,31.42,327226,27.140266271961,27.2704562284942,26.9927176545566,27.2704562284942,377017.561930525,0.0,1.0
2020-12-10,31.33,31.4,31.12,31.14,201900,27.1923422545742,27.2530975676231,27.0100763154277,27.0274349762988,232621.63078048,0.0,1.0
2020-12-11,31.27,31.28,31.1,31.17,296229,27.140266271961,27.1489456023965,26.9927176545566,27.0534729676055,341303.977535763,0.0,1.0
2020-12-14,31.39,31.54,31.29,31.49,370012,27.2444182371875,27.3746081937208,27.1576249328321,27.331211541543,426313.991324155,0.0,1.0
2020-12-15,31.62,31.625,31.4,31.48,186477,27.4440428372052,27.4483825024229,27.2530975676231,27.3225322111075,214851.826860086,0.0,1.0
2020-12-16,31.73,31.8,31.58,31.66,208372,27.5395154719962,27.600270785045,27.409325515463,27.4787601589474,240078.427186677,0.0,1.0
2020-12-17,31.98,32.096,31.96,32.02,394625,27.7564987328849,27.8571789659373,27.7391400720138,27.7912160546271,454672.169622322,0.0,1.0
2020-12-18,31.81,31.995,31.79,31.98,1006535,27.6089501154806,27.7695177285382,27.5915914546095,27.7564987328849,1159691.99176637,0.0,1.0
2020-12-21,31.51,31.58,31.06,31.14,336700,27.3485702024141,27.409325515463,26.9580003328144,27.0274349762988,387933.150489289,0.0,1.0
2020-12-22,31.43,31.47,31.335,31.44,265792,27.2791355589297,27.3138528806719,27.196681919792,27.2878148893653,306235.604202106,0.0,1.0
2020-12-23,31.73,31.76,31.65,31.72,294482,27.5395154719962,27.5655534633028,27.4700808285118,27.5308361415606,339291.149457638,0.0,1.0
2020-12-24,31.66,31.67,31.57,31.67,151533,27.5722973030513,27.5810061777522,27.4939174307432,27.5810061777522,173998.369713977,0.10777,1.0
2020-12-28,31.84,31.97,31.81,31.93,307155,27.7290570476675,27.8422724187792,27.7029304235648,27.8074369199756,352691.949934975,0.0,1.0
2020-12-29,32.07,32.2531,32.03,32.23,222329,27.9293611657882,28.0888206615617,27.8945256669846,28.0687031610026,255290.158184282,0.0,1.0
2020-12-30,32.08,32.33,32.08,32.22,374377,27.9380700404891,28.1557919080116,27.9380700404891,28.0599942863017,429879.878695792,0.0,1.0
2020-12-31,31.9,32.11,31.88,32.11,260467,27.7813102958729,27.9641966645918,27.7638925464711,27.9641966645918,299082.268313109,0.0,1.0
2021-01-04,32.12,32.53,31.98,32.53,1191389,27.9729055392927,28.3299694020296,27.8509812934801,28.3299694020296,1368017.15596712,0.0,1.0
2021-01-05,32.43,32.48,32.17,32.17,468487,28.2428806550206,28.2864250285251,28.0164499127972,28.0164499127972,537942.060357756,0.0,1.0
2021-01-06,32.61,32.79,32.39,32.39,301837,28.3996403996368,28.556400144253,28.208045156217,28.208045156217,346585.535291703,0.0,1.0
2021-01-07,32.67,32.71,32.58,32.6,254163,28.4518936478422,28.4867291466458,28.3735137755341,28.3909315249359,291843.675249705,0.0,1.0
2021-01-08,32.96,32.97,32.65,32.93,313227,28.7044510141683,28.7131598888692,28.4344758984404,28.6783243900656,359664.148075996,0.0,1.0
2021-01-11,32.53,32.66,32.39,32.39,393194,28.3299694020296,28.4431847731413,28.208045156217,28.208045156217,451486.573758306,0.0,1.0
2021-01-12,32.71,32.74,32.43,32.51,492058,28.4867291466458,28.5128557707485,28.2428806550206,28.3125516526278,565007.554821195,0.0,1.0
2021-01-13,32.72,32.78,32.64,32.69,296159,28.4954380213467,28.5476912695521,28.4257670237395,28.469311397244,340065.749217146,0.0,1.0
2021-01-14,32.92,32.995,32.8,32.8,416531,28.6696155153647,28.7349320756215,28.5651090189539,28.5651090189539,478283.376791409,0.0,1.0
2021-01-15,32.41,32.57,32.27,32.53,187403,28.2254629056188,28.3648049008332,28.1035386598062,28.3299694020296,215186.239825704,0.0,1.0
2021-01-19,32.64,32.66,32.4985,32.65,204813,28.4257670237395,28.4431847731413,28.3025364467218,28.4344758984404,235177.341544276,0.0,1.0
2021-01-20,32.86,32.87,32.66,32.72,696913,28.6173622671593,28.6260711418602,28.4431847731413,28.4954380213467,800233.123032454,0.0,1.0
2021-01-21,32.99,32.99,32.74,32.92,929379,28.730577638271,28.730577638271,28.5128557707485,28.6696155153647,1067163.13176936,0.0,1.0
2021-01-22,32.79,32.8313,32.67,32.68,299056,28.556400144253,28.5923677967677,28.4518936478422,28.4606025225431,343392.24098502,0.0,1.0
2021-01-25,32.8,32.8,32.411,32.6,367158,28.5651090189539,28.5651090189539,28.2263337930889,28.3909315249359,421590.633244537,0.0,1.0
2021-01-26,32.82,32.83,32.688,32.825,150477,28.5825267683557,28.5912356430566,28.4675696223038,28.5868812057062,172785.813515539,0.0,1.0
2021-01-27,32.05,32.3739,31.94,32.21,625576,27.9119434163864,28.1940238679486,27.8161457946765,28.0512854116008,718320.129161243,0.0,1.0
2021-01-28,32.23,32.46,32.13,32.16,752217,28.0687031610026,28.2690072791233,27.9816144139936,28.0077410380963,863736.160909759,0.0,1.0
2021-01-29,31.69,32.02,31.5002,31.91,260195,27.598423927154,27.8858167922837,27.4331294853309,27.7900191705738,298769.943231693,0.0,1.0
2021-02-01,32.12,32.12,31.95,32.08,1453406,27.9729055392927,27.9729055392927,27.8248546693774,27.9380700404891,1668879.21794271,0.0,1.0
2021-02-02,32.44,32.44,32.165,32.25,594710,28.2515895297215,28.2515895297215,28.0120954754467,28.0861209104044,682878.12194439,0.0,1.0
2021-02-03,32.45,32.46,32.2972,32.46,224115,28.2602984044224,28.2690072791233,28.1272267989926,28.2690072791233,257340.93978505,0.0,1.0
2021-02-04,32.42,32.455,32.25,32.27,293416,28.2341717803197,28.2646528417729,28.0861209104044,28.1035386598062,336916.088561543,0.0,1.0
2021-02-05,32.6,32.65,32.49,32.6,415544,28.3909315249359,28.4344758984404,28.295133903226,28.3909315249359,477150.0501173,0.0,1.0
2021-02-08,32.8,32.91,32.75,32.84,469553,28.5651090189539,28.6609066406638,28.5215646454494,28.5999445177575,539166.099095953,0.0,1.0
2021-02-09,33.01,33.0498,32.87,32.88,451029,28.7479953876728,28.7826567089824,28.6260711418602,28.6347800165611,517895.842448347,0.0,1.0
2021-02-10,32.88,33.08,32.75,33.08,312108,28.6347800165611,28.8089575105791,28.5215646454494,28.8089575105791,358379.251877083,0.0,1.0
2021-02-11,33.15,33.15,32.9991,33.1,269717,28.8699196334855,28.8699196334855,28.7385027142489,28.8263752599809,309703.617589202,0.0,1.0
2021-02-12,33.27,33.31,33.06,33.06,242946,28.9744261298963,29.0092616286999,28.7915397611773,28.7915397611773,278963.710403224,0.0,1.0
2021-02-16,33.44,33.58,33.38,33.51,267339,29.1224769998116,29.2444012456242,29.0702237516062,29.1834391227179,306973.069634765,0.0,1.0
2021-02-17,33.23,33.26,33.0299,33.22,283596,28.9395906310927,28.9657172551954,28.7653260483276,28.9308817563918,325640.234519246,0.0,1.0
2021-02-18,33.07,33.07,32.83,33.04,629998,28.8002486358782,28.8002486358782,28.5912356430566,28.7741220117755,723397.708242206,0.0,1.0
2021-02-19,33.16,33.31,33.14,33.22,565413,28.8786285081863,29.0092616286999,28.8612107587846,28.9308817563918,649237.725215557,0.0,1.0
2021-02-22,33.08,33.24,33.05,33.07,400969,28.8089575105791,28.9482995057936,28.7828308864764,28.8002486358782,460414.248420105,0.0,1.0
2021-02-23,33.0,33.07,32.63,32.94,939309,28.7392865129719,28.8002486358782,28.4170581490386,28.6870332647665,1078565.29374899,0.0,1.0
2021-02-24,33.08,33.11,32.69,32.76,714781,28.8089575105791,28.8350841346818,28.469311397244,28.5302735201503,820750.12507194,0.0,1.0
2021-02-25,32.5,33.183,32.46,33.08,521158,28.3038427779269,28.8986589199984,28.2690072791233,28.8089575105791,598421.745516797,0.0,1.0
2021-02-26,32.17,32.42,32.07,32.42,403585,28.0164499127972,28.2341717803197,27.9293611657882,28.2341717803197,463418.08082078,0.0,1.0
2021-03-01,32.66,32.73,32.47,32.53,373852,28.4431847731413,28.5041468960476,28.2777161538242,28.3299694020296,429277.045358501,0.0,1.0
2021-03-02,32.71,32.8,32.59,32.71,432628,28.4867291466458,28.5651090189539,28.382222650235,28.4867291466458,496766.821039763,0.0,1.0
2021-03-03,32.43,32.66,32.37,32.56,457534,28.2428806550206,28.4431847731413,28.1906274068152,28.3560960261323,525365.234560886,0.0,1.0
2021-03-04,32.13,32.57,31.93,32.42,1276295,27.9816144139936,28.3648049008332,27.8074369199756,28.2341717803197,1465510.80803587,0.0,1.0
2021-03-05,32.34,32.38,31.87,32.34,535311,28.1645007827125,28.1993362815161,27.7551836717702,28.1645007827125,614672.984036208,0.0,1.0
2021-03-08,32.14,32.38,32.1,32.14,278218,27.9903232886945,28.1993362815161,27.9554877898909,27.9903232886945,319464.924637427,0.0,1.0
2021-03-09,32.67,32.72,32.55,32.57,266753,28.4518936478422,28.4954380213467,28.3473871514314,28.3648049008332,306300.19280495,0.0,1.0
2021-03-10,32.86,32.89,32.69,32.82,238216,28.6173622671593,28.643488891262,28.469311397244,28.5825267683557,273532.46909772,0.0,1.0
2021-03-11,33.1,33.16,32.96,33.01,463483,28.8263752599809,28.8786285081863,28.7044510141683,28.7479953876728,532196.197462884,0.0,1.0
2021-03-12,33.18,33.18,32.905,32.93,388370,28.8960462575882,28.8960462575882,28.6565522033134,28.6783243900656,445947.396579076,0.0,1.0
2021-03-15,33.25,33.26,32.98,33.14,299366,28.9570083804945,28.9657172551954,28.7218687635701,28.8612107587846,343748.199717516,0.0,1.0
2021-03-16,33.34,33.39,33.27,33.31,259000,29.0353882528026,29.0789326263071,28.9744261298963,29.0092616286999,297397.779730619,0.0,1.0
2021-03-17,33.49,33.56,33.18,33.22,504518,29.1660213733161,29.2269834962224,28.8960462575882,28.9308817563918,579314.799359586,0.0,1.0
2021-03-18,33.27,33.57,33.2,33.38,405489,28.9744261298963,29.2356923709233,28.91346400699,29.0702237516062,465604.356390691,0.0,1.0
2021-03-19,33.28,33.3696,33.0754,33.18,235238,28.9831350045972,29.0611665219172,28.8049514282167,28.8960462575882,270112.968757805,0.0,1.0
2021-03-22,33.4,33.47,33.29,33.3,437887,29.087641501008,29.1486036239143,28.9918438792981,29.000552753999,502805.488698462,0.0,1.0
2021-03-23,33.0,33.24,32.93,33.14,267290,28.7392865129719,28.9482995057936,28.6783243900656,28.8612107587846,306916.805189952,0.0,1.0
2021-03-24,32.79,33.03,32.79,32.92,556002,28.556400144253,28.7654131370746,28.556400144253,28.6696155153647,638431.50704936,0.0,1.0
2021-03-25,32.9,32.915,32.5687,32.68,464532,28.7590904940418,28.7722025413795,28.4694890751763,28.5667804664221,531418.154658483,0.12274,1.0
2021-03-26,33.3,33.32,32.99,32.99,350025,29.108745089714,29.1262278194976,28.837762778068,28.837762778068,400423.73740525,0.0,1.0
2021-03-29,33.18,33.23,33.03,33.1,274657,29.0038487110124,29.0475555354714,28.8727282376353,28.9339177918779,314203.792427722,0.0,1.0
2021-03-30,33.1,33.13,32.96,32.99,154209,28.9339177918779,28.9601418865533,28.8115386833926,28.837762778068,176412.953707667,0.0,1.0
2021-03-31,33.04,33.18,33.01,33.01,216500,28.8814696025271,29.0038487110124,28.8552455078517,28.8552455078517,247672.99235265,0.0,1.0
2021-04-01,33.46,33.48,33.16,33.18,223320,29.2486069279829,29.2660896577665,28.9863659812287,29.0038487110124,255474.977608286,0.0,1.0
2021-04-05,33.87,33.91,33.61,33.64,682939,29.607002888547,29.6419683481142,29.37972740136,29.4059514960354,781272.72851883,0.0,1.0
2021-04-06,33.63,33.64,33.515,33.54,501237,29.3972101311436,29.4059514960354,29.2966844348879,29.3185378471174,573408.164747647,0.0,1.0
2021-04-07,33.66,33.71,33.58,33.62,201114,29.423434225819,29.4671410502781,29.3535033066846,29.3884687662518,230071.622097049,0.0,1.0
2021-04-08,33.9,33.92,33.78,33.81,249664,29.6332269832224,29.650709713006,29.5283306045207,29.5545546991961,285612.147633867,0.0,1.0
2021-04-09,34.06,34.06,33.85,33.88,272571,29.7730888214913,29.7730888214913,29.5895201587634,29.6157442534388,311817.437406717,0.0,1.0
2021-04-12,33.84,33.89,33.7958,33.85,237780,29.5807787938716,29.6244856183306,29.5421419610498,29.5895201587634,272017.016728005,0.0,1.0
2021-04-13,34.07,34.09,33.92,33.95,183706,29.7818301863831,29.7993129161667,29.650709713006,29.6769338076814,210157.111931344,0.0,1.0
2021-04-14,34.07,34.16,34.02,34.06,259412,29.7818301863831,29.8605024704093,29.7381233619241,29.7730888214913,296763.724213329,0.0,1.0
2021-04-15,34.31,34.32,34.23,34.27,629344,29.9916229437864,30.0003643086782,29.921692024652,29.9566574842192,719960.793067837,0.0,1.0
2021-04-16,34.57,34.57,34.39,34.41,326395,30.2188984309734,30.2188984309734,30.0615538629209,30.0790365927045,373391.345676413,0.0,1.0
2021-04-19,34.44,34.61,34.42,34.6,694842,30.1052606873799,30.2538638905406,30.0877779575963,30.2451225256488,794889.595160742,0.0,1.0
2021-04-20,33.9,34.18,33.865,34.15,570713,29.6332269832224,29.877985200193,29.6026322061011,29.8517611055175,652887.743577636,0.0,1.0
2021-04-21,34.26,34.29,33.8865,33.9,338841,29.9479161193274,29.9741402140028,29.6214261406185,29.6332269832224,387629.396774894,0.0,1.0
2021-04-22,34.14,34.365,34.1,34.34,763802,29.8430197406257,30.0397004506914,29.8080542810585,30.0178470384619,873778.877159074,0.0,1.0
2021-04-23,34.45,34.56,34.28,34.29,359472,30.1140020522717,30.2101570660816,29.965398849111,29.9741402140028,411230.974166245,0.0,1.0
2021-04-26,34.49,34.5599,34.46,34.47,222315,30.148967511839,30.2100696524327,30.1227434171635,30.1314847820553,254325.271569882,0.0,1.0
2021-04-27,34.38,34.41,34.29,34.34,379339,30.0528124980291,30.0790365927045,29.9741402140028,30.0178470384619,433958.546171187,0.0,1.0
2021-04-28,34.47,34.56,34.35,34.36,353277,30.1314847820553,30.2101570660816,30.0265884033537,30.0353297682455,404143.980228025,0.0,1.0
2021-04-29,34.47,34.61,34.3,34.61,225899,30.1314847820553,30.2538638905406,29.9828815788946,30.2538638905406,258425.317780469,0.0,1.0
2021-04-30,34.12,34.37,34.01,34.34,251522,29.8255370108421,30.0440711331373,29.7293819970323,30.0178470384619,287737.673822279,0.0,1.0
2021-05-03,34.42,34.46,34.3,34.3,615033,30.0877779575963,30.1227434171635,29.9828815788946,29.9828815788946,703589.207878188,0.0,1.0
2021-05-04,34.02,34.165,33.8,34.1,329700,29.7381233619241,29.8648731528552,29.5458133343043,29.8080542810585,377172.219762904,0.0,1.0
2021-05-05,34.46,34.73,34.28,34.36,224900,30.1227434171635,30.3587602692423,29.965398849111,30.0353297682455,257282.475658712,0.0,1.0
2021-05-06,34.67,34.67,34.34,34.41,315157,30.3063120798915,30.3063120798915,30.0178470384619,30.0790365927045,360535.229796232,0.0,1.0
2021-05-07,35.12,35.12,34.71,34.76,213376,30.6996735000227,30.6996735000227,30.3412775394587,30.3849843639177,244099.179751682,0.0,1.0
2021-05-10,34.89,35.1999,34.89,35.14,239930,30.4986221075112,30.7695170055083,30.4986221075112,30.7171562298063,274476.586859914,0.0,1.0
2021-05-11,34.52,34.55,34.25,34.28,356503,30.1751916065144,30.2014157011898,29.9391747544356,29.965398849111,407834.479411995,0.0,1.0
2021-05-12,33.94,34.38,33.89,34.23,231158,29.6681924427896,30.0528124980291,29.6244856183306,29.921692024652,264441.540721728,0.0,1.0
2021-05-13,34.14,34.22,33.93,33.95,584873,29.8430197406257,29.9129506597602,29.6594510778978,29.6769338076814,669086.586864998,0.0,1.0
2021-05-14,34.73,34.74,34.46,34.47,290734,30.3587602692423,30.3675016341341,30.1227434171635,30.1314847820553,332595.657083859,0.0,1.0
2021-05-17,34.64,34.68,34.51,34.54,227094,30.280087985216,30.3150534447833,30.1664502416226,30.192674336298,259792.381179367,0.0,1.0
2021-05-18,34.8,34.97,34.7899,34.97,178273,30.4199498234849,30.5685530266456,30.4111210449442,30.5685530266456,203941.835407317,0.0,1.0
2021-05-19,34.55,34.67,34.27,34.4,283134,30.2014157011898,30.3063120798915,29.9566574842192,30.0702952278127,323901.362664089,0.0,1.0
2021-05-20,35.0,35.055,34.75,34.75,171615,30.5947771213211,30.642854628226,30.3762429990259,30.3762429990259,196325.175901155,0.0,1.0
2021-05-21,35.04,35.13,34.93,35.11,129134,30.6297425808883,30.7084148649145,30.5335875670784,30.6909321351309,147727.502052966,0.0,1.0
2021-05-24,35.25,35.3,35.12,35.18,278783,30.8133112436162,30.8570180680752,30.6996735000227,30.7521216893736,318923.879108771,0.0,1.0
2021-05-25,35.27,35.36,35.21,35.35,276473,30.8307939733998,30.9094662574261,30.778345784049,30.9007248925343,316281.271199605,0.0,1.0
2021-05-26,35.22,35.335,35.2101,35.22,282363,30.7870871489408,30.8876128451966,30.7784331976979,30.7870871489408,323019.349374926,0.0,1.0
2021-05-27,35.34,35.39,35.25,35.32,226077,30.8919835276425,30.9356903521015,30.8133112436162,30.8745007978588,258628.947307668,0.0,1.0
2021-05-28,35.4,35.51,35.37,35.38,271833,30.9444317169933,31.0405867308032,30.9182076223179,30.9269489872097,310973.175659113,0.0,1.0
2021-06-01,35.46,35.65,35.46,35.63,205559,30.9968799063441,31.1629658392884,30.9968799063441,31.1454831095048,235156.640346506,0.0,1.0
2021-06-02,35.59,35.6,35.47,35.52,219610,31.1105176499376,31.1192590148294,31.0056212712359,31.049328095695,251230.789148109,0.0,1.0
2021-06-03,35.42,35.45,35.3098,35.37,200905,30.9619144467769,30.9881385414523,30.8655846056692,30.9182076223179,229832.529000505,0.0,1.0
2021-06-04,35.75,35.77,35.64,35.68,265898,31.2503794882065,31.2678622179901,31.1542244743966,31.1891899339639,304183.618108938,0.0,1.0
2021-06-07,35.96,35.96,35.8174,35.83,150391,31.4339481509344,31.4339481509344,31.3092962875773,31.320310407341,172045.214747841,0.0,1.0
2021-06-08,35.96,35.98,35.85,35.97,294697,31.4339481509344,31.451430880718,31.3377931371246,31.4426895158262,337129.274029326,0.0,1.0
2021-06-09,35.8,35.91,35.7614,35.91,211487,31.2940863126655,31.3902413264754,31.2603446441832,31.3902413264754,241938.189993926,0.0,1.0
2021-06-10,35.85,35.919,35.76,35.81,185739,31.3377931371246,31.398108554878,31.2591208530983,31.3028276775573,212482.835688632,0.0,1.0
2021-06-11,35.96,35.97,35.852,35.94,138453,31.4339481509344,31.4426895158262,31.3395414101029,31.4164654211508,158388.308592155,0.0,1.0
2021-06-14,36.08,36.08,35.935,35.94,821789,31.5388445296361,31.5388445296361,31.4120947387049,31.4164654211508,940115.199595808,0.0,1.0
2021-06-15,36.11,36.11,35.99,36.07,728752,31.5650686243115,31.5650686243115,31.4601722456099,31.5301031647443,833682.164078425,0.0,1.0
2021-06-16,35.84,36.15,35.72,36.08,339203,31.3290517722328,31.6000340838787,31.2241553935311,31.5388445296361,388043.51974594,0.0,1.0
2021-06-17,35.5,35.635,35.4,35.57,586160,31.0318453659114,31.1498537919507,30.9444317169933,31.093034920154,670558.896985817,0.0,1.0
2021-06-18,34.95,35.05,34.87,35.0,264563,30.551070296862,30.6384839457801,30.4811393777276,30.5947771213211,302656.396654939,0.0,1.0
2021-06-21,35.37,35.397,35.05,35.1,174317,30.9182076223179,30.9418093075258,30.6384839457801,30.6821907702391,199416.226364605,0.0,1.0
2021-06-22,35.43,35.519,35.22,35.28,263071,30.9706558116687,31.0484539592058,30.7870871489408,30.8395353382916,300949.569382005,0.0,1.0
2021-06-23,35.25,35.4209,35.19,35.42,167913,30.8133112436162,30.9627011696172,30.7608630542654,30.9619144467769,192090.139329841,0.0,1.0
2021-06-24,35.24,35.24,35.133,35.17,171390,31.0895383741973,31.0895383741973,30.99514051364,31.0277827644869,194270.610496189,0.326,1.0
2021-06-25,35.34,35.34,35.2365,35.32,141751,31.1777606737835,31.1777606737835,31.0864505937118,31.1601162138663,160674.796128393,0.0,1.0
2021-06-28,35.13,35.24,35.0762,35.24,234044,30.9924938446524,31.0895383741973,30.945030247475,31.0895383741973,265288.936127954,0.0,1.0
2021-06-29,35.16,35.22,35.12,35.18,262127,31.0189605345283,31.07189391428,30.9836716146938,31.0366049944455,297121.024082703,0.0,1.0
2021-06-30,34.93,34.97,34.77,34.9,281721,30.8160492454799,30.8513381653144,30.6748935661419,30.789582555604,319330.828284012,0.0,1.0
2021-07-01,35.03,35.03,34.85,34.93,392769,30.9042715450661,30.9042715450661,30.7454714058109,30.8160492454799,445203.765762167,0.0,1.0
2021-07-02,35.16,35.16,34.94,35.04,194518,31.0189605345283,31.0189605345283,30.8248714754385,30.9130937750248,220486.204635613,0.0,1.0
2021-07-06,34.93,35.15,34.77,35.08,286643,30.8160492454799,31.0101383045696,30.6748935661419,30.9483826948593,324909.916590577,0.0,1.0
2021-07-07,35.14,35.145,34.9454,35.08,164869,31.001316074611,31.0057271895903,30.8296354796162,30.9483826948593,186879.055265163,0.0,1.0
2021-07-08,34.62,34.7,34.445,34.55,247829,30.5425601167625,30.6131379564315,30.3881710924865,30.4808045070521,280914.23728724,0.0,1.0
2021-07-09,35.23,35.23,34.9586,34.96,191589,31.0807161442386,31.0807161442386,30.8412808231615,30.8425159353558,217166.182358098,0.0,1.0
2021-07-12,35.33,35.35,35.2165,35.22,129658,31.1689384438249,31.1865829037422,31.0688061337945,31.07189391428,146967.377418256,0.0,1.0
2021-07-13,35.15,35.2896,35.13,35.21,182942,31.0101383045696,31.1332966347921,30.9924938446524,31.0630716843214,207364.805562716,0.0,1.0
2021-07-14,35.27,35.34,35.22,35.31,176075,31.1160050640732,31.1777606737835,31.07189391428,31.1512939839077,199581.059239841,0.0,1.0
2021-07-15,34.93,35.03,34.81,34.95,211095,30.8160492454799,30.9042715450661,30.7101824859764,30.8336937053971,239276.238536046,0.0,1.0
2021-07-16,34.72,34.92,34.65,34.92,212440,30.6307824163487,30.8072270155213,30.5690268066384,30.8072270155213,240800.796393083,0.0,1.0
2021-07-19,34.1,34.24,33.9517,34.19,320483,30.0838041589139,30.2073153783347,29.9529704886275,30.1632042285416,363267.565573547,0.0,1.0
2021-07-20,34.42,34.46,34.01,34.07,4555371,30.36611551759,30.4014044374245,30.0044040892863,30.0573374690381,5163514.23774219,0.0,1.0
2021-07-21,34.89,34.91,34.57,34.57,710604,30.7807603256454,30.7984047855626,30.4984489669693,30.4984489669693,805469.822632789,0.0,1.0
2021-07-22,34.94,35.01,34.8398,35.01,134889,30.8248714754385,30.8866270851489,30.7364727312531,30.8866270851489,152896.717306847,0.0,1.0
2021-07-23,35.19,35.225,35.07,35.14,213243,31.0454272244041,31.0763050292593,30.9395604649006,31.001316074611,241710.997106242,0.0,1.0
2021-07-26,35.23,35.23,35.09,35.09,2296046,31.0807161442386,31.0807161442386,30.9572049248179,30.9572049248179,2602568.75049497,0.0,1.0
2021-07-27,35.07,35.075,34.905,35.05,1562289,30.9395604649006,30.94397157988,30.7939936705833,30.9219160049834,1770854.99621612,0.0,1.0
2021-07-28,35.21,35.25,34.99,35.06,1576552,31.0630716843214,31.0983606041559,30.8689826252316,30.930738234942,1787022.11050229,0.0,1.0
2021-07-29,35.46,35.53,35.43,35.43,1090310,31.283627433287,31.3453830429974,31.2571607434112,31.2571607434112,1235866.67442733,0.0,1.0
2021-07-30,35.29,35.42,35.21,35.34,221287,31.1336495239904,31.2483385134525,31.0630716843214,31.1777606737835,250828.873241555,0.0,1.0
2021-08-02,35.44,35.59,35.4,35.56,295774,31.2659829733698,31.3983164227492,31.2306940535353,31.3718497328733,335259.907514439,0.0,1.0
2021-08-03,35.65,35.685,35.47,35.6,300879,31.4512498025009,31.4821276073561,31.2924496632457,31.4071386527078,341046.426369583,0.0,1.0
2021-08-04,35.61,35.79,35.59,35.74,274040,31.4159608826664,31.5747610219217,31.3983164227492,31.5306498721286,310624.412745059,0.0,1.0
2021-08-05,35.75,35.8,35.73,35.77,203957,31.5394721020872,31.5835832518803,31.5218276421699,31.5571165620044,231185.313641235,0.0,1.0
2021-08-06,35.59,35.7,35.55,35.65,213156,31.3983164227492,31.4953609522941,31.3630275029147,31.4512498025009,241612.382583147,0.0,1.0
2021-08-09,35.59,35.67,35.56,35.66,384627,31.3983164227492,31.4688942624182,31.3718497328733,31.4600720324596,435974.806600838,0.0,1.0
2021-08-10,35.66,35.68,35.59,35.62,276963,31.4600720324596,31.4777164923768,31.3983164227492,31.4247831126251,313937.634020981,0.0,1.0
2021-08-11,35.92,35.93,35.8181,35.89,285044,31.6894500113838,31.6982722413425,31.5995514881054,31.662983321508,323097.449666117,0.0,1.0
2021-08-12,35.88,35.9,35.77,35.83,242031,31.6541610915493,31.6718055514666,31.5571165620044,31.6100499417562,274342.202748137,0.0,1.0
2021-08-13,36.1,36.1,35.96,35.99,161032,31.8482501506391,31.8482501506391,31.7247389312183,31.7512056210942,182529.814746615,0.0,1.0
2021-08-16,35.91,35.92,35.7392,35.81,939229,31.6806277814252,31.6894500113838,31.5299440937319,31.5924054818389,1064616.32082225,0.0,1.0
2021-08-17,35.61,35.684,35.4692,35.63,514121,31.4159608826664,31.4812453843603,31.291743884849,31.4336053425837,582756.28997556,0.0,1.0
2021-08-18,35.48,35.7305,35.48,35.6,392851,31.3012718932043,31.5222687536679,31.3012718932043,31.4071386527078,445296.712783933,0.0,1.0
2021-08-19,35.16,35.226,35.0,35.02,712024,31.0189605345283,31.0771872522552,30.8778048551903,30.8954493151075,807079.393009734,0.0,1.0
2021-08-20,35.31,35.315,35.05,35.05,237834,31.1512939839077,31.155705098887,30.9219160049834,30.9219160049834,269584.902134025,0.0,1.0
2021-08-23,35.68,35.72,35.51,35.55,325731,31.4777164923768,31.5130054122113,31.3277385830802,31.3630275029147,369216.17496665,0.0,1.0
2021-08-24,35.72,35.7673,35.6,35.62,217998,31.5130054122113,31.5547345599156,31.4071386527078,31.4247831126251,247100.790868477,0.0,1.0
2021-08-25,35.71,35.73,35.59,35.65,326147,31.5041831822527,31.5218276421699,31.3983164227492,31.4512498025009,369687.711077079,0.0,1.0
2021-08-26,35.5,35.6299,35.4658,35.6,308545,31.3189163531215,31.4335171202841,31.288744326663,31.4071386527078,349735.839404555,0.0,1.0
2021-08-27,35.82,35.83,35.5,35.52,344934,31.6012277117976,31.6100499417562,31.3189163531215,31.3365608130388,390982.780564166,0.0,1.0
2021-08-30,35.84,35.88,35.7667,35.81,448774,31.6188721717148,31.6541610915493,31.5542052261181,31.5924054818389,508685.448128927,0.0,1.0
2021-08-31,35.75,35.9004,35.75,35.88,338784,31.5394721020872,31.6721584406649,31.5394721020872,31.6541610915493,384011.753931623,0.0,1.0
2021-09-01,36.05,36.165,36.0105,36.04,419018,31.804139000846,31.9055946453702,31.7692911925094,31.7953167708873,474957.014230072,0.0,1.0
2021-09-02,36.29,36.34,36.21,36.24,368483,32.015872519853,32.0599836696461,31.945294680184,31.9717613700599,417675.578315346,0.0,1.0
2021-09-03,36.43,36.48,36.26,36.29,274431,32.1393837392737,32.1834948890669,31.9894058299771,32.015872519853,311067.611348852,0.0,1.0
2021-09-07,36.39,36.47,36.37,36.45,304879,32.1040948194392,32.1746726591082,32.086450359522,32.157028199191,345580.4274314,0.0,1.0
2021-09-08,36.13,36.3,36.06,36.24,408117,31.874716840515,32.0246947498116,31.8129612308046,31.9717613700599,462600.727836356,0.0,1.0
2021-09-09,36.11,36.26,36.06,36.14,323431,31.8570723805977,31.9894058299771,31.8129612308046,31.8835390704736,366609.124356106,0.0,1.0
2021-09-10,36.08,36.41,36.05,36.38,794646,31.8306056907218,32.1217392793565,31.804139000846,32.0952725894806,900731.45194209,0.0,1.0
2021-09-13,36.25,36.39,36.13,36.39,469960,31.9805836000185,32.1040948194392,31.874716840515,32.1040948194392,532699.784752838,0.0,1.0
2021-09-14,36.11,36.37,36.09,36.37,309567,31.8570723805977,32.086450359522,31.8394279206805,32.086450359522,350894.276675849,0.0,1.0
2021-09-15,36.26,36.27,36.05,36.1,424277,31.9894058299771,31.9982280599357,31.804139000846,31.8482501506391,480918.092126096,0.0,1.0
2021-09-16,36.17,36.2,36.0,36.11,293430,31.9100057603495,31.9364724502254,31.7600278510528,31.8570723805977,332602.982892215,0.0,1.0
2021-09-17,35.72,36.01,35.61,35.98,444777,31.5130054122113,31.7688500810115,31.4159608826664,31.7423833911356,504154.847567906,0.0,1.0
2021-09-20,35.05,35.13,34.7785,34.94,526434,30.9219160049834,30.9924938446524,30.6823924616067,30.8248714754385,596713.078744097,0.0,1.0
2021-09-21,35.35,35.53,35.3,35.44,655209,31.1865829037422,31.3453830429974,31.142471753949,31.2659829733698,742679.575427956,0.0,1.0
2021-09-22,35.55,35.78,35.48,35.49,396281,31.3630275029147,31.5659387919631,31.3012718932043,31.3100941231629,449184.618694441,0.0,1.0
2021-09-23,35.93,35.99,35.81,35.81,233880,31.6982722413425,31.7512056210942,31.5924054818389,31.5924054818389,265103.042084419,0.0,1.0
2021-09-24,35.31,35.39,35.26,35.28,272562,31.3849948555116,31.4561021788886,31.340552778401,31.3583296092453,306648.583640277,0.2649,1.0
2021-09-27,35.17,35.225,35.08,35.16,400826,31.2605570396019,31.3094433244236,31.1805613008028,31.2516686241798,450953.27003103,0.0,1.0
2021-09-28,34.38,34.64,34.29,34.64,468274,30.5583722212543,30.7894710222295,30.4783764824552,30.7894710222295,526836.311942115,0.0,1.0
2021-09-29,34.31,34.5,34.275,34.45,536235,30.4961533132995,30.6650332063198,30.4650438593221,30.6205911292092,603296.509595407,0.0,1.0
2021-09-30,34.17,34.38,34.1,34.32,476431,30.3717154973898,30.5583722212543,30.3094965894349,30.5050417287216,536013.425761186,0.0,1.0
2021-10-01,34.25,34.31,33.95,34.18,1101773,30.4428228207668,30.4961533132995,30.1761703581031,30.3806039128119,1239560.65021205,0.0,1.0
2021-10-04,33.93,34.2,33.79,34.16,781748,30.1583935272589,30.3983807436561,30.0339557113492,30.3628270819677,879513.34728839,0.0,1.0
2021-10-05,34.14,34.28,33.97,34.01,357887,30.3450502511234,30.4694880670331,30.1939471889473,30.2295008506358,402644.321854358,0.0,1.0
2021-10-06,33.95,33.97,33.54,33.63,500680,30.1761703581031,30.1939471889473,29.8117453257961,29.8917410645952,563295.003914755,0.0,1.0
2021-10-07,34.24,34.35,34.12,34.12,480363,30.4339344053446,30.531706974988,30.3272734202792,30.3272734202792,540437.161391515,0.0,1.0
2021-10-08,34.22,34.33,34.1617,34.3,372013,30.4161575745004,30.5139301441437,30.3643381125894,30.4872648978774,418536.918373691,0.0,1.0
2021-10-11,34.08,34.38,34.08,34.25,383890,30.2917197585907,30.5583722212543,30.2917197585907,30.4428228207668,431899.255118709,0.0,1.0
2021-10-12,34.11,34.23,34.05,34.18,694497,30.318385004857,30.4250459899225,30.2650545123243,30.3806039128119,781350.7436562,0.0,1.0
2021-10-13,34.51,34.53,34.25,34.34,507344,30.6739216217419,30.6916984525862,30.4428228207668,30.5228185595658,570792.403263816,0.0,1.0
2021-10-14,34.85,34.8708,34.76,34.81,373782,30.9761277460941,30.9946156501721,30.896132007295,30.9405740844056,420527.149383368,0.0,1.0
2021-10-15,35.09,35.11,34.98,35.01,429221,31.189449716225,31.2072265470692,31.0916771465816,31.118342392848,482899.34663916,0.0,1.0
2021-10-18,34.98,35.0,34.8,34.84,345498,31.0916771465816,31.1094539774259,30.9316856689834,30.9672393306719,388705.95442706,0.0,1.0
2021-10-19,35.22,35.27,35.14,35.18,446140,31.3049991167126,31.3494411938232,31.2338917933356,31.2694454550241,501934.235532732,0.0,1.0
2021-10-20,35.32,35.365,35.2,35.22,256525,31.3938832709338,31.4338811403333,31.2872222858683,31.3049991167126,288605.997601726,0.0,1.0
2021-10-21,35.21,35.26,35.13,35.13,514842,31.2961107012904,31.340552778401,31.2250033779135,31.2250033779135,579228.102591437,0.0,1.0
2021-10-22,35.42,35.49,35.265,35.36,263297,31.482767425155,31.5449863331098,31.3449969861121,31.4294369326223,296224.903422831,0.0,1.0
2021-10-25,35.41,35.46,35.27,35.36,324876,31.4738790097329,31.5183210868435,31.3494411938232,31.4294369326223,365504.968626288,0.0,1.0
2021-10-26,35.42,35.58,35.371,35.58,313218,31.482767425155,31.6249820719089,31.4392141895866,31.6249820719089,352389.020005136,0.0,1.0
2021-10-27,35.24,35.45,35.21,35.4,420995,31.3227759475568,31.5094326714214,31.2961107012904,31.4649905943107,473644.603685173,0.0,1.0
2021-10-28,35.58,35.6286,35.37,35.37,316960,31.6249820719089,31.6681797708604,31.4383253480444,31.4383253480444,356598.994249463,0.0,1.0
2021-10-29,35.34,35.36,35.22,35.31,467249,31.411660101778,31.4294369326223,31.3049991167126,31.3849948555116,525683.125517627,0.0,1.0
2021-11-01,35.7,35.705,35.49,35.54,323598,31.7316430569744,31.7360872646855,31.5449863331098,31.5894284102204,364067.142040439,0.0,1.0
2021-11-02,35.63,35.685,35.6,35.62,445215,31.6694241490195,31.7183104338412,31.6427589027532,31.6605357335974,500893.555100879,0.0,1.0
2021-11-03,35.94,35.9696,35.59,35.62,376586,31.9449650271053,31.9712747367548,31.6338704873311,31.6605357335974,423681.817416797,0.0,1.0
2021-11-04,35.9,35.9,35.76,35.85,408279,31.9094113654168,31.9094113654168,31.7849735495071,31.8649692883062,459338.341661965,0.0,1.0
2021-11-05,35.94,35.94,35.8,35.89,321280,31.9449650271053,31.9449650271053,31.8205272111956,31.9005229499947,361459.253131207,0.0,1.0
2021-11-08,35.96,36.01,35.915,35.96,305110,31.9627418579496,32.0071839350602,31.92274398855,31.9627418579496,343267.034122455,0.0,1.0
2021-11-09,35.9,36.0,35.78,35.96,796315,31.9094113654168,31.998295519638,31.8027503803514,31.9627418579496,895902.095235237,0.0,1.0
2021-11-10,35.46,35.81,35.425,35.76,550957,31.5183210868435,31.8294156266177,31.487211632866,31.7849735495071,619859.641830833,0.0,1.0
2021-11-11,35.62,35.695,35.59,35.63,323339,31.6605357335974,31.7271988492633,31.6338704873311,31.6694241490195,363775.75151952,0.0,1.0
2021-11-12,35.85,35.87,35.71,35.76,213579,31.8649692883062,31.8827461191505,31.7405314723965,31.7849735495071,240289.174005571,0.0,1.0
2021-11-15,35.77,35.94,35.755,35.93,339523,31.7938619649292,31.9449650271053,31.7805293417961,31.9360766116832,381983.72136724,0.0,1.0
2021-11-16,35.66,35.77,35.65,35.7,346169,31.6960893952859,31.7938619649292,31.6872009798638,31.7316430569744,389460.869637627,0.0,1.0
2021-11-17,35.63,35.66,35.56,35.62,299607,31.6694241490195,31.6960893952859,31.6072052410647,31.6605357335974,337075.829347863,0.0,1.0
2021-11-18,35.68,35.68,35.5,35.6,325445,31.7138662261302,31.7138662261302,31.553874748532,31.6427589027532,366145.127724369,0.0,1.0
2021-11-19,35.43,35.565,35.3993,35.51,398054,31.4916558405771,31.6116494487758,31.4643684052312,31.5627631639541,447834.603915243,0.0,1.0
2021-11-22,35.19,35.475,35.18,35.4,392753,31.2783338704462,31.5316537099767,31.2694454550241,31.4649905943107,441870.661245769,0.0,1.0
2021-11-23,35.12,35.19,34.94,35.08,404041,31.2161149624913,31.2783338704462,31.0561234848931,31.1805613008028,454570.337694179,0.0,1.0
2021-11-24,34.9,34.9,34.62,34.65,452808,31.0205698232047,31.0205698232047,30.7716941913853,30.7983594376516,509436.135121499,0.0,1.0
2021-11-26,34.13,34.41,34.01,34.32,524549,30.3361618357013,30.5850374675207,30.2295008506358,30.5050417287216,590149.059296319,0.0,1.0
2021-11-29,34.29,34.41,34.13,34.37,556342,30.4783764824552,30.5850374675207,30.3361618357013,30.5494838058322,625918.08953412,0.0,1.0
2021-11-30,33.95,34.28,33.65,34.19,1380430,30.1761703581031,30.4694880670331,29.9095178954394,30.389492328234,1553066.47410331,0.0,1.0
2021-12-01,33.67,34.465,33.66,34.28,726193,29.9272947262837,30.6339237523424,29.9184063108616,30.4694880670331,817010.643081145,0.0,1.0
2021-12-02,34.08,34.16,33.81,33.81,821916,30.2917197585907,30.3628270819677,30.0517325421934,30.0517325421934,924704.754409202,0.0,1.0
2021-12-03,33.96,34.21,33.74,34.21,683637,30.1850587735252,30.4072691590783,29.9895136342385,30.4072691590783,769132.592856259,0.0,1.0
2021-12-06,34.26,34.31,34.05,34.16,848332,30.4517112361889,30.4961533132995,30.2650545123243,30.3628270819677,954424.337423127,0.0,1.0
2021-12-07,35.01,35.01,34.71,34.71,595638,31.118342392848,31.118342392848,30.8516899301843,30.8516899301843,670128.444399171,0.0,1.0
2021-12-08,35.05,35.075,34.92,35.04,410772,31.1538960545365,31.1761170930918,31.0383466540489,31.1450076391144,462143.116058304,0.0,1.0
2021-12-09,34.76,34.87,34.7399,34.83,467240,30.896132007295,30.9939045769383,30.8782662922965,30.9583509152498,525672.999978289,0.0,1.0
2021-12-10,34.84,34.855,34.7,34.84,511279,30.9672393306719,30.9805719538051,30.8428015147622,30.9672393306719,575219.514073924,0.0,1.0
2021-12-13,34.52,34.73,34.475,34.68,558740,30.682810037164,30.8694667610286,30.6428121677645,30.825024683918,628615.983237458,0.0,1.0
2021-12-14,34.32,34.48,34.17,34.35,605296,30.5050417287216,30.6472563754755,30.3717154973898,30.531706974988,680994.273167663,0.0,1.0
2021-12-15,34.77,34.775,34.22,34.36,762422,30.9050204227171,30.9094646304281,30.4161575745004,30.5405953904101,857770.439152143,0.0,1.0
2021-12-16,34.79,34.96,34.665,34.93,482829,30.9227972535613,31.0739003157374,30.8116920607848,31.047235069471,543211.559169844,0.0,1.0
2021-12-17,34.32,34.61,34.29,34.5,837858,30.5050417287216,30.7628057759631,30.4783764824552,30.6650332063198,942640.459754751,0.0,1.0
2021-12-20,34.25,34.26,34.0322,34.12,745992,30.4428228207668,30.4517112361889,30.2492331328729,30.3272734202792,839285.704562545,0.0,1.0
2021-12-21,34.63,34.63,34.38,34.43,744584,30.7805826068074,30.7805826068074,30.5583722212543,30.6028142983649,837701.620186274,0.0,1.0
2021-12-22,34.97,34.97,34.59,34.63,628499,31.0827887311595,31.0827887311595,30.7450289451189,30.7805826068074,707099.038638291,0.0,1.0
2021-12-23,35.15,35.2,34.91,34.91,346069,31.2427802087577,31.2872222858683,31.0294582386268,31.0294582386268,389348.363644994,0.0,1.0
2021-12-27,35.29,35.29,35.03,35.03,412897,31.485042859503,31.485042859503,31.2530759809689,31.2530759809689,462795.467518382,0.13256,1.0
2021-12-28,35.32,35.42,35.3,35.37,557215,31.5118082685647,31.6010262987701,31.4939646625236,31.5564172836674,624554.25065635,0.0,1.0
2021-12-29,35.35,35.38,35.25,35.28,396631,31.5385736776263,31.565339086688,31.4493556474209,31.4761210564825,444563.726733988,0.0,1.0
2021-12-30,35.26,35.41,35.23,35.35,436958,31.4582774504414,31.5921044957496,31.4315120413798,31.5385736776263,489764.231505429,0.0,1.0
2021-12-31,35.27,35.41,35.18,35.27,489530,31.467199253462,31.5921044957496,31.3869030262771,31.467199253462,548689.540525296,0.0,1.0
2022-01-03,35.39,35.44,35.24,35.28,862149,31.5742608897085,31.6188699048112,31.4404338444003,31.4761210564825,966339.424906224,0.0,1.0
2022-01-04,35.5,35.62,35.4,35.56,930873,31.6724007229345,31.779462359181,31.583182692729,31.7259315410578,1043368.69784774,0.0,1.0
2022-01-05,35.16,35.63,35.135,35.57,858422,31.369059420236,31.7883841622016,31.3467549126846,31.7348533440783,962162.018174179,0.0,1.0
2022-01-06,35.01,35.14,34.885,35.04,895287,31.2352323749278,31.3512158141949,31.123709837171,31.2619977839894,1003482.14137698,0.0,1.0
2022-01-07,35.1,35.139,34.84,34.99,525161,31.3155286021127,31.3503236338928,31.0835617235785,31.2173887688867,588626.535231355,0.0,1.0
2022-01-10,34.77,34.78,34.44,34.67,670657,31.0211091024347,31.0300309054553,30.7266896027567,30.9318910722293,751705.679284363,0.0,1.0
2022-01-11,35.14,35.15,34.71,34.77,655573,31.3512158141949,31.3601376172154,30.9675782843114,31.0211091024347,734798.782813699,0.0,1.0
2022-01-12,35.49,35.505,35.34,35.37,718782,31.6634789199139,31.6768616244448,31.5296518746058,31.5564172836674,805646.569807477,0.0,1.0
2022-01-13,35.18,35.57,35.145,35.53,765435,31.3869030262771,31.7348533440783,31.3556767157051,31.6991661319961,857937.569611627,0.0,1.0
2022-01-14,35.08,35.17,34.86,35.04,659315,31.2976849960716,31.3779812232565,31.1014053296196,31.2619977839894,738993.002290842,0.0,1.0
2022-01-18,34.62,34.81,34.54,34.73,646245,30.8872820571265,31.0567963145169,30.8159076329622,30.9854218903525,724343.49706202,0.0,1.0
2022-01-19,34.62,34.88,34.58,34.79,780850,30.8872820571265,31.1192489356607,30.8515948450444,31.0389527084758,875215.467324124,0.0,1.0
2022-01-20,34.38,34.89,34.36,34.7,1495601,30.6731587846335,31.1281707386812,30.6553151785924,30.9586564812909,1676343.8920989,0.0,1.0
2022-01-21,33.9,34.3,33.865,34.25,1410389,30.2449122396473,30.6017843604691,30.2136859290754,30.5571753453664,1580834.04974554,0.0,1.0
2022-01-24,33.57,33.57,32.64,33.25,2632344,29.9504927399693,29.9504927399693,29.1207650590586,29.6649950433119,2950461.91216988,0.0,1.0
2022-01-25,33.33,33.57,32.88,33.13,1729462,29.7363694674762,29.9504927399693,29.3348883315517,29.5579334070653,1938466.91752489,0.0,1.0
2022-01-26,33.27,33.82,33.045,33.73,1399277,29.682838649353,30.1735378154829,29.4820980813907,30.093241588298,1568379.16817685,0.0,1.0
2022-01-27,33.04,33.43,32.94,33.27,1777107,29.4776371798804,29.8255874976817,29.388419149675,29.682838649353,1991869.80020487,0.0,1.0
2022-01-28,33.19,33.2,32.69,32.86,1264727,29.6114642251886,29.6203860282092,29.1653740741614,29.3170447255106,1417568.84464678,0.0,1.0
2022-01-31,33.73,33.74,33.21,33.21,684589,30.093241588298,30.1021633913186,29.6293078312297,29.6293078312297,767321.356931491,0.0,1.0
2022-02-01,34.01,34.04,33.67,33.89,979904,30.3430520728733,30.3698174819349,30.0397107701748,30.2359904366268,1098325.07817478,0.0,1.0
2022-02-02,34.33,34.399,34.1777,34.34,673314,30.6285497695307,30.6901102103725,30.4926707095278,30.6374715725513,754683.776866076,0.0,1.0
2022-02-03,33.86,34.125,33.82,34.01,1078961,30.2092250275651,30.4456528076096,30.1735378154829,30.3430520728733,1209353.0842537,0.0,1.0
2022-02-04,33.89,34.025,33.65,33.77,665732,30.2359904366268,30.3564347774041,30.0218671641337,30.1289288003802,746185.494643814,0.0,1.0
2022-02-07,33.91,34.055,33.8199,33.89,555459,30.2538340426678,30.3832001864657,30.1734485974527,30.2359904366268,622586.038630199,0.0,1.0
2022-02-08,34.05,34.09,33.77,33.85,391392,30.3787392849555,30.4144264970377,30.1289288003802,30.2003032245446,438691.595296053,0.0,1.0
2022-02-09,34.6,34.61,34.47,34.51,397593,30.8694384510854,30.878360254106,30.7534550118184,30.7891422239005,445641.984119614,0.0,1.0
2022-02-10,34.21,34.65,34.1,34.1,785395,30.5214881332842,30.9140474661882,30.4233483000582,30.4233483000582,880309.729088851,0.0,1.0
2022-02-11,33.72,34.3,33.6,34.16,886977,30.0843197852775,30.6017843604691,29.977258149031,30.4768791181815,994167.880592622,0.0,1.0
2022-02-14,33.48,33.6,33.26,33.55,1075234,29.8701965127844,29.977258149031,29.6739168463324,29.9326491339282,1205175.67752166,0.0,1.0
2022-02-15,34.07,34.07,33.82,33.87,467460,30.3965828909966,30.3965828909966,30.1735378154829,30.2181468305857,523952.388237605,0.0,1.0
2022-02-16,34.12,34.2099,33.87,33.89,577033,30.4411919060993,30.521398915254,30.2181468305857,30.2359904366268,646767.249479978,0.0,1.0
2022-02-17,33.65,33.94,33.62,33.9,428217,30.0218671641337,30.2805994517295,29.995101755072,30.2449122396473,479966.884511921,0.0,1.0
2022-02-18,33.5,33.74,32.98,33.69,812260,29.8880401188255,30.1021633913186,29.4241063617572,30.0575543762159,910421.355559573,0.0,1.0
2022-02-22,33.12,33.38,32.88,33.18,1146766,29.5490116040448,29.780978482579,29.3348883315517,29.6025424221681,1285352.29634554,0.0,1.0
2022-02-23,32.81,33.43,32.7512,33.43,846475,29.2724357104079,29.8255874976817,29.2199755086471,29.8255874976817,948771.227128369,0.0,1.0
2022-02-24,32.37,32.42,31.59,31.65,1393544,28.8798763775039,28.9244853926067,28.1839757419014,28.2375065600247,1561953.33700036,0.0,1.0
2022-02-25,33.21,33.21,32.6206,32.67,1093336,29.6293078312297,29.6293078312297,29.1034567611988,29.1475304681203,1225465.29830606,0.0,1.0
2022-02-28,32.69,33.03,32.51,32.61,1005979,29.1653740741614,29.4687153768599,29.0047816197916,29.093999649997,1127551.23340367,0.0,1.0
2022-03-01,32.05,32.667,31.88,32.61,1088350,28.5943786808465,29.1448539272141,28.4427080294972,29.093999649997,1219876.74183545,0.0,1.0
2022-03-02,32.47,32.53,32.15,32.25,646662,28.9690944077094,29.0226252258326,28.6835967110519,28.7728147412574,724810.891375746,0.0,1.0
2022-03-03,31.94,32.37,31.815,32.36,706864,28.4962388476205,28.8798763775039,28.3847163098637,28.8709545744834,792288.283402188,0.0,1.0
2022-03-04,31.12,31.18,30.84,31.13,2802868,27.7646509999358,27.8181818180591,27.5148405153606,27.7735728029564,3141593.68184393,0.0,1.0
2022-03-07,30.23,30.98,30.09,30.98,1243350,26.9706105311073,27.6397457576482,26.8457052888197,27.6397457576482,1393608.44118262,0.0,1.0
2022-03-08,30.36,30.88,30.01,30.41,1927817,27.0865939703744,27.5505277274427,26.7743308646553,27.1312029854771,2160793.05445398,0.0,1.0
2022-03-09,31.55,31.71,31.05,31.25,720752,28.1482885298192,28.291037378148,27.702198378792,27.8806344392029,807854.643663696,0.0,1.0
2022-03-10,31.15,31.37,31.0106,31.09,492522,27.7914164089974,27.9876960754494,27.6670464748911,27.7378855908742,552043.122747535,0.0,1.0
2022-03-11,30.89,31.5,30.87,31.48,1045715,27.5594495304633,28.1036795147165,27.5416059244222,28.0858359086754,1172089.31601824,0.0,1.0
2022-03-14,31.14,31.501,31.07,31.34,618627,27.7824946059769,28.1045716950186,27.7200419848331,27.9609306663878,693387.870787373,0.0,1.0
2022-03-15,31.41,31.47,31.115,31.26,1842614,28.0233832875316,28.0769141056549,27.7601900984255,27.8895562422234,2065293.29974768,0.0,1.0
2022-03-16,32.45,32.48,31.75,31.98,1642943,28.9512508016683,28.9780162107299,28.3267245902301,28.5319260597027,1841492.12464865,0.0,1.0
2022-03-17,32.73,32.8,32.34,32.37,627323,29.2010612862435,29.2635139073874,28.8531109684423,28.8798763775039,703134.779545587,0.0,1.0
2022-03-18,33.04,33.07,32.47,32.5,396916,29.4776371798804,29.5044025889421,28.9690944077094,28.995859816771,444883.168890852,0.0,1.0
2022-03-21,32.86,33.025,32.73,32.93,564143,29.3170447255106,29.4642544753496,29.2010612862435,29.3794973466544,632319.497192333,0.0,1.0
2022-03-22,33.15,33.18,33.005,33.06,524844,29.5757770131064,29.6025424221681,29.4464108693085,29.4954807859215,588271.225884949,0.0,1.0
2022-03-23,32.71,32.91,32.6967,32.78,678976,29.1832176802025,29.3616537406134,29.1713516821851,29.2456703013463,761030.027715775,0.0,1.0
2022-03-24,32.9,32.9166,32.6981,32.8,377784,29.3527319375928,29.3675421306069,29.172600734608,29.2635139073874,423439.072943045,0.0,1.0
2022-03-25,32.78,32.81,32.5621,32.75,430348,29.3787836024128,29.405670835728,29.1834926644334,29.3518963690976,480169.89508175,0.1492,1.0
2022-03-28,32.73,32.73,32.48,32.61,662080,29.3339715468875,29.3339715468875,29.1099112692608,29.2264226136266,738729.781794559,0.0,1.0
2022-03-29,33.37,33.445,33.09,33.41,524290,29.9075658576118,29.9747839408998,29.6566183466699,29.9434155020321,584987.671122931,0.0,1.0
2022-03-30,33.28,33.39,33.16,33.26,450637,29.8269041576662,29.9254906798219,29.7193552244054,29.8089793354561,502807.776520292,0.0,1.0
2022-03-31,32.73,33.14,32.6901,33.04,491508,29.3339715468875,29.7014304021952,29.2982115265782,29.6118062911446,548410.460352646,0.0,1.0
2022-04-01,32.97,32.97,32.731,32.91,426016,29.5490694134091,29.5490694134091,29.334867787998,29.4952949467787,475336.374336925,0.0,1.0
2022-04-04,33.09,33.12,32.9,32.91,287843,29.6566183466699,29.6835055799851,29.4863325356736,29.4952949467787,321166.923303969,0.0,1.0
2022-04-05,32.73,33.0599,32.635,32.93,344292,29.3339715468875,29.6296414892437,29.2488286413893,29.5132197689888,384151.090553426,0.0,1.0
2022-04-06,32.31,32.47,32.14,32.31,522880,28.9575502804746,29.1009488581557,28.8051892916885,28.9575502804746,583414.433761388,0.0,1.0
2022-04-07,32.4,32.47,32.095,32.32,555837,29.0382119804202,29.1009488581557,28.7648584417156,28.9665126915797,620186.904487891,0.0,1.0
2022-04-08,32.41,32.49,32.2091,32.25,534605,29.0471743915253,29.1188736803658,28.8671195524245,28.9037758138442,596496.850828118,0.0,1.0
2022-04-11,32.06,32.2957,32.02,32.24,485513,28.7334900028479,28.9447340325944,28.6976403584276,28.8948134027391,541721.412138144,0.0,1.0
2022-04-12,31.86,32.2,31.78,32.09,607086,28.5542417807465,28.8589637583189,28.482542491906,28.7603772361631,677369.061609674,0.0,1.0
2022-04-13,32.2,32.215,31.83,31.83,476949,28.8589637583189,28.8724073749765,28.5273545474313,28.5273545474313,532165.947766332,0.0,1.0
2022-04-14,32.04,32.27,32.0139,32.21,468761,28.7155651806378,28.9217006360543,28.6921732876535,28.8679261694239,523030.013357599,0.0,1.0
2022-04-18,31.89,32.09,31.83,31.89,532372,28.5811290140618,28.7603772361631,28.5273545474313,28.5811290140618,594005.333786752,0.0,1.0
2022-04-19,32.06,32.08,31.74,31.74,637814,28.7334900028479,28.751414825058,28.4466928474857,28.4466928474857,711654.478379524,0.0,1.0
2022-04-20,32.27,32.38,32.1812,32.31,421236,28.9217006360543,29.0202871582101,28.8421144254413,28.9575502804746,470002.988104177,0.0,1.0
2022-04-21,31.93,32.62,31.87,32.58,695852,28.616978658482,29.2353850247317,28.5632041918516,29.1995353803114,776411.606031459,0.0,1.0
2022-04-22,31.36,31.86,31.325,31.84,624713,28.1061212254932,28.5542417807465,28.0747527866254,28.5363169585364,697036.760171315,0.0,1.0
2022-04-25,31.19,31.23,30.775,30.99,912809,27.953760236707,27.9896098811273,27.5818201758467,27.7745120146056,1018485.97358342,0.0,1.0
2022-04-26,30.32,30.945,30.32,30.93,771402,27.1740304705661,27.7341811646328,27.1740304705661,27.7207375479752,860708.118559519,0.0,1.0
2022-04-27,30.46,30.66,30.2637,30.39,786151,27.299504226037,27.4787524481384,27.1235720960445,27.2367673483016,877164.627669731,0.0,1.0
2022-04-28,30.92,30.969,30.42,30.65,505402,27.7117751368702,27.755690951285,27.2636545816168,27.4697900370333,563912.985105325,0.0,1.0
2022-04-29,30.55,31.17,30.52,30.97,741853,27.3801659259826,27.9358354144969,27.3532786926674,27.7565871923955,827738.196009003,0.0,1.0
2022-05-02,30.42,30.57,30.1,30.37,1703015,27.2636545816168,27.3980907481928,26.9768574262546,27.2188425260914,1900175.05338156,0.0,1.0
2022-05-03,30.66,30.75,30.525,30.61,892585,27.4787524481384,27.559414148084,27.35775989822,27.4339403926131,995920.617271473,0.0,1.0
2022-05-04,31.16,31.18,30.33,30.62,633664,27.9268730033918,27.9447978256019,27.1829928816711,27.4429028037181,707024.027989167,0.0,1.0
2022-05-05,30.18,30.76,29.96,30.75,651922,27.0485567150951,27.5683765591891,26.8513836707836,27.559414148084,727395.778164381,0.0,1.0
2022-05-06,29.83,30.025,29.67,29.94,575247,26.7348723264178,26.9096393429666,26.5914737487367,26.8334588485735,641844.023060618,0.0,1.0
2022-05-09,29.04,29.37,28.945,29.34,906332,26.0268418491174,26.3226014155846,25.9416989436192,26.2957141822694,1011259.12366093,0.0,1.0
2022-05-10,29.15,29.5,28.98,29.47,539566,26.1254283712731,26.4391127599505,25.973067382487,26.4122255266353,602032.191644158,0.0,1.0
2022-05-11,29.01,29.61,28.97,29.28,649215,25.9999546158022,26.5376992821063,25.9641049713819,26.241939715639,724375.385584453,0.0,1.0
2022-05-12,28.91,29.1464,28.6508,28.83,1005558,25.9103305047515,26.1222019032753,25.6780248089081,25.838631215911,1121972.63460877,0.0,1.0
2022-05-13,29.66,29.6986,29.29,29.29,812265,26.5825113376316,26.6171062444972,26.2509021267441,26.2509021267441,906301.876222447,0.0,1.0
2022-05-16,29.73,29.875,29.47,29.55,648300,26.6452482153671,26.7752031763906,26.4122255266353,26.4839248154758,723354.454956218,0.0,1.0
2022-05-17,30.29,30.29,30.05,30.21,631866,27.1471432372509,27.1471432372509,26.9320453707292,27.0754439484103,705017.871410405,0.0,1.0
2022-05-18,29.54,30.04,29.51,29.98,531870,26.4749624043708,26.9230829596242,26.4480751710556,26.8693084929938,593445.216655196,0.0,1.0
2022-05-19,29.8,29.955,29.47,29.48,1658750,26.7079850931025,26.8469024652311,26.4122255266353,26.4211879377404,1850785.44216972,0.0,1.0
2022-05-20,29.98,30.13,29.593,30.12,537814,26.8693084929938,27.0037446595698,26.5224631832276,26.9947822484647,600077.360539601,0.0,1.0
2022-05-23,30.48,30.5399,30.215,30.29,498152,27.3174290482472,27.3711138907665,27.0799251539629,27.1471432372509,555823.644061931,0.0,1.0
2022-05-24,30.35,30.435,30.15,30.31,588936,27.2009177038813,27.2770981982744,27.0216694817799,27.165068059461,657117.814721726,0.0,1.0
2022-05-25,30.39,30.5191,30.13,30.13,1358360,27.2367673483016,27.352472075668,27.0037446595698,27.0037446595698,1515618.93789037,0.0,1.0
2022-05-26,30.7,30.77,30.39,30.39,410252,27.5146020925587,27.5773389702941,27.2367673483016,27.2367673483016,457747.357480639,0.0,1.0
2022-05-27,31.07,31.085,30.88,30.89,731193,27.8462113034462,27.8596549201038,27.6759254924499,27.684887903555,815844.075247265,0.0,1.0
2022-05-31,30.94,31.145,30.8714,30.98,871969,27.7296999590803,27.9134293867342,27.6682178188995,27.7655496035006,972917.878657595,0.0,1.0
2022-06-01,30.65,31.13,30.545,31.1,654774,27.4697900370333,27.8999857700766,27.3756847204301,27.8730985367614,730577.957565176,0.0,1.0
2022-06-02,31.27,31.27,30.78,30.87,658097,28.0254595255475,28.0254595255475,27.5863013813992,27.6669630813448,734285.665190997,0.0,1.0
2022-06-03,30.85,31.0,30.8,30.94,430619,27.6490382591347,27.7834744257107,27.6042262036093,27.7296999590803,480472.269071096,0.0,1.0
2022-06-06,30.96,31.22,30.91,31.19,387545,27.7476247812904,27.9806474700222,27.7028127257651,27.953760236707,432411.541332729,0.0,1.0
2022-06-07,31.03,31.06,30.67,30.67,316348,27.8103616590259,27.8372488923411,27.4877148592435,27.4877148592435,352971.980744239,0.0,1.0
2022-06-08,30.61,30.84,30.58,30.73,451925,27.4339403926131,27.6400758480296,27.4070531592978,27.5414893258739,504244.889798069,0.0,1.0
2022-06-09,29.97,30.51,29.97,30.45,536500,26.8603460818887,27.3443162815624,26.8603460818887,27.290541814932,598611.237211185,0.0,1.0
2022-06-10,29.32,29.482,29.2,29.42,1813021,26.2777893600593,26.4229804199614,26.1702404267985,26.36741347111,2022916.57763254,0.0,1.0
2022-06-13,28.41,28.72,28.35,28.59,849124,25.4622099494981,25.7400446937552,25.4084354828677,25.6235333493893,947428.086087065,0.0,1.0
2022-06-14,28.07,28.43,27.85,28.36,2973685,25.1574879719258,25.4801347717082,24.9603149276143,25.4173978939728,3317952.0166381,0.0,1.0
2022-06-15,28.53,28.7,28.0,28.35,1134662,25.5697588827589,25.7221198715451,25.0947510941903,25.4084354828677,1266023.15682482,0.0,1.0
2022-06-16,27.87,28.07,27.7199,27.95,1082144,24.9782397498244,25.1574879719258,24.8437139591374,25.049939038665,1207425.08607765,0.0,1.0
2022-06-17,27.72,27.935,27.54,27.84,1102350,24.8438035832484,25.0364954220074,24.6824801833572,24.9513525165092,1229970.35850839,0.0,1.0
2022-06-21,28.12,28.26,28.09,28.14,877242,25.2023000274511,25.3277737829221,25.1754127941359,25.2202248496613,978801.340081295,0.0,1.0
2022-06-22,27.91,28.15,27.8,27.8,677515,25.0140893942447,25.2291872607663,24.915502872089,24.915502872089,755951.709933152,0.0,1.0
2022-06-23,27.83,27.93,27.5943,27.89,655078,24.9423901054042,25.0320142164548,24.7311460756577,24.9961645720346,730917.152003407,0.0,1.0
2022-06-24,28.22,28.22,27.73,27.73,1331036,25.7031822968801,25.7031822968801,25.256883242115,25.256883242115,1461369.08209064,0.45887,1.0
2022-06-27,28.13,28.3,28.08,28.17,584810,25.6212090011069,25.7760474486784,25.5756682812329,25.6576415770061,642073.732714537,0.0,1.0
2022-06-28,27.98,28.46,27.96,28.33,765706,25.4845868414849,25.9217777522752,25.4663705535353,25.8033718806028,840682.802246743,0.0,1.0
2022-06-29,27.86,28.06,27.85,27.97,612967,25.3752891137873,25.5574519932833,25.3661809698125,25.4754786975101,672987.824628225,0.0,1.0
2022-06-30,27.77,27.8,27.31,27.46,1065690,25.2933158180142,25.3206402499385,24.8743411951734,25.0109633547954,1170040.7931064,0.0,1.0
2022-07-01,27.85,27.85,27.33,27.42,504447,25.3661809698125,25.3661809698125,24.892557483123,24.9745307788962,553841.706274945,0.0,1.0
2022-07-05,27.27,27.27,26.8794,26.98,680074,24.8379086192742,24.8379086192742,24.4821445156186,24.5737724440051,746665.843097942,0.0,1.0
2022-07-06,27.27,27.33,27.05,27.23,749929,24.8379086192742,24.892557483123,24.6375294518287,24.8014760433751,823360.941674871,0.0,1.0
2022-07-07,27.7,27.7,27.49,27.49,416230,25.2295588101906,25.2295588101906,25.0382877867198,25.0382877867198,456986.627738533,0.0,1.0
2022-07-08,27.76,27.84,27.54,27.62,554865,25.2842076740394,25.3570728258377,25.0838285065938,25.1566936583922,609196.562477815,0.0,1.0
2022-07-11,27.33,27.4767,27.28,27.42,365305,24.892557483123,25.0261739552333,24.847016763249,24.9745307788962,401075.126843393,0.0,1.0
2022-07-12,27.31,27.505,27.23,27.28,591999,24.8743411951734,25.051950002682,24.8014760433751,24.847016763249,649966.668992107,0.0,1.0
2022-07-13,27.28,27.39,26.94,26.97,677818,24.847016763249,24.9472063469718,24.5373398681059,24.5646643000303,744188.93890512,0.0,1.0
2022-07-14,26.9,26.915,26.5,26.85,867091,24.5009072922067,24.5145695081689,24.1365815332148,24.4553665723327,951995.271922815,0.0,1.0
2022-07-15,27.31,27.31,26.96,27.09,485058,24.8743411951734,24.8743411951734,24.5555561560555,24.6739620277279,532554.163990097,0.0,1.0
2022-07-18,27.46,27.77,27.39,27.67,711757,25.0109633547954,25.2933158180142,24.9472063469718,25.2022343782662,781451.195731436,0.0,1.0
2022-07-19,28.16,28.17,27.91,27.91,672929,25.6485334330313,25.6576415770061,25.4208298336613,25.4208298336613,738821.215235479,0.0,1.0
2022-07-20,28.02,28.17,27.89,28.09,393312,25.5210194173841,25.6576415770061,25.4026135457117,25.5847764252077,431824.530978301,0.0,1.0
2022-07-21,28.33,28.3368,27.96,27.98,313159,25.8033718806028,25.8095654185057,25.4663705535353,25.4845868414849,343823.067428998,0.0,1.0
2022-07-22,28.27,28.57,28.15,28.44,604866,25.7487230167541,26.021967335998,25.6394252890565,25.9035614643256,664093.586655684,0.0,1.0
2022-07-25,28.48,28.5,28.35,28.44,347135,25.9399940402248,25.9582103281744,25.8215881685524,25.9035614643256,381125.947240747,0.0,1.0
2022-07-26,28.09,28.28,28.08,28.24,890717,25.5847764252077,25.7578311607289,25.5756682812329,25.7213985848297,977934.694998879,0.0,1.0
2022-07-27,28.69,28.732,28.24,28.35,822267,26.1312650636956,26.1695192683897,25.7213985848297,25.8215881685524,902782.171949837,0.0,1.0
2022-07-28,28.9,28.9299,28.52,28.66,531599,26.3225360871663,26.349769437651,25.976426616124,26.1039406317712,583652.390070819,0.0,1.0
2022-07-29,29.26,29.26,28.89,28.95,351456,26.6504292702591,26.6504292702591,26.3134279431915,26.3680768070403,385870.053188078,0.0,1.0
2022-08-01,29.25,29.39,29.14,29.23,501469,26.6413211262843,26.7688351419314,26.5411315425615,26.6231048383347,550572.104906937,0.0,1.0
2022-08-02,28.83,29.105,28.82,29.06,574005,26.2587790793427,26.5092530386497,26.2496709353679,26.4682663907631,630210.723049894,0.0,1.0
2022-08-03,28.97,29.03,28.77,28.96,398030,26.3862930949899,26.4409419588387,26.204130215494,26.3771849510151,437004.510580133,0.0,1.0
2022-08-04,29.12,29.17,29.0,29.0,292188,26.5229152546119,26.5684559744859,26.4136175269143,26.4136175269143,320798.618037303,0.0,1.0
2022-08-05,28.91,28.945,28.71,28.75,569713,26.3316442311411,26.3635227350529,26.1494813516452,26.1859139275444,625498.456739792,0.0,1.0
2022-08-08,29.01,29.23,28.95,29.12,566520,26.4227256708891,26.6231048383347,26.3680768070403,26.5229152546119,621992.80288887,0.0,1.0
2022-08-09,28.85,29.04,28.8,28.99,982146,26.2769953672923,26.4500501028135,26.2314546474183,26.4045093829395,1078316.28783819,0.0,1.0
2022-08-10,29.55,29.64,29.37,29.44,1262167,26.9145654455282,26.9965387413014,26.7506188539818,26.8143758618054,1385756.53117954,0.0,1.0
2022-08-11,29.56,29.78,29.525,29.7,1834912,26.923673589503,27.1240527569486,26.8917950855912,27.0511876051502,2014583.8768877,0.0,1.0
2022-08-12,29.73,29.735,29.4991,29.58,463271,27.0785120370746,27.083066109062,26.8682049926965,26.9418898774526,508633.813081849,0.0,1.0
2022-08-15,29.55,29.57,29.42,29.43,453608,26.9145654455282,26.9327817334778,26.7961595738558,26.8052677178306,498024.626372969,0.0,1.0
2022-08-16,29.6,29.64,29.38,29.38,584167,26.9601061654022,26.9965387413014,26.7597269979566,26.7597269979566,641367.771102842,0.0,1.0
2022-08-17,29.35,29.51,29.2042,29.33,688993,26.7324025660322,26.878132869629,26.5996058268797,26.7141862780826,756458.178424083,0.0,1.0
2022-08-18,29.26,29.4,29.18,29.29,453827,26.6504292702591,26.7779432859062,26.5775641184607,26.6777537021835,498265.070529984,0.0,1.0
2022-08-19,28.91,29.05,28.835,29.04,476210,26.3316442311411,26.4591582467883,26.2633331513301,26.4500501028135,522839.780879243,0.0,1.0
2022-08-22,28.45,28.62,28.37,28.62,425330,25.9126696083004,26.067508055872,25.839804456502,26.067508055872,466977.686317735,0.0,1.0
2022-08-23,28.47,28.6671,28.34,28.39,484440,25.93088589625,26.1104074139933,25.8124800245776,25.8580207444516,531875.650341531,0.0,1.0
2022-08-24,28.45,28.56,28.32,28.34,402203,25.9126696083004,26.0128591920232,25.794263736628,25.8124800245776,441586.124585738,0.0,1.0
2022-08-25,28.75,28.76,28.48,28.5,372766,26.1859139275444,26.1950220715192,25.9399940402248,25.9582103281744,409266.696959811,0.0,1.0
2022-08-26,28.0,28.7699,27.99,28.72,712204,25.5028031294345,26.2040391340542,25.4936949854597,26.15858949562,781941.965312195,0.0,1.0
2022-08-29,27.95,28.08,27.88,27.89,381356,25.4572624095605,25.5756682812329,25.3935054017369,25.4026135457117,418697.817091167,0.0,1.0
2022-08-30,27.72,28.12,27.655,28.09,443730,25.2477750981402,25.6121008571321,25.188572162304,25.5847764252077,487179.387181172,0.0,1.0
2022-08-31,27.52,27.78,27.51,27.72,476193,25.0656122186442,25.3024239619889,25.0565040746694,25.2477750981402,522821.116264314,0.0,1.0
2022-09-01,27.13,27.15,26.852,27.15,684154,24.7103946036271,24.7286108915767,24.4571882011277,24.7286108915767,751145.350680702,0.0,1.0
2022-09-02,26.96,27.56,26.87,27.35,538661,24.5555561560555,25.1020447945434,24.4735828602823,24.9107737710726,591405.890695689,0.0,1.0
2022-09-06,26.88,27.12,26.765,27.1,1154176,24.4826910042571,24.7012864596523,24.377947348547,24.6830701717027,1267191.21172609,0.0,1.0
2022-09-07,27.11,27.11,26.68,26.7,605231,24.6921783156775,24.6921783156775,24.3005281247612,24.3187444127108,664494.326917378,0.0,1.0
2022-09-08,27.1,27.1277,26.75,26.76,361729,24.6830701717027,24.7082997305129,24.3642851325848,24.3733932765596,397148.970197324,0.0,1.0
2022-09-09,27.8,27.8,27.6,27.6,1026600,25.3206402499385,25.3206402499385,25.1384773704426,25.1384773704426,1127123.15795685,0.0,1.0
2022-09-12,28.18,28.3,28.11,28.14,1009065,25.6667497209809,25.7760474486784,25.6029927131573,25.6303171450817,1107871.15661769,0.0,1.0
2022-09-13,27.25,27.82,27.215,27.66,602225,24.8196923313247,25.3388565378881,24.7878138274129,25.1931262342914,661193.983830666,0.0,1.0
2022-09-14,27.33,27.44,27.18,27.28,495318,24.892557483123,24.9927470668458,24.7559353235011,24.847016763249,543818.808058514,0.0,1.0
2022-09-15,27.05,27.33,27.005,27.11,1140179,24.6375294518287,24.892557483123,24.5965428039421,24.6921783156775,1251823.64612905,0.0,1.0
2022-09-16,26.9,26.96,26.735,26.84,752325,24.5009072922067,24.5555561560555,24.3506229166226,24.4462584283579,825991.554461218,0.0,1.0
2022-09-19,27.03,27.03,26.55,26.59,474868,24.6193131638791,24.6193131638791,24.1821222530888,24.218554828988,521366.374218442,0.0,1.0
2022-09-20,26.54,26.665,26.38,26.66,1001668,24.173014109114,24.286865908799,24.0272838055172,24.2823118368116,1099749.85328689,0.0,1.0
2022-09-21,26.16,26.7,26.16,26.55,657812,23.8269046380717,24.3187444127108,23.8269046380717,24.1821222530888,722223.980890229,0.0,1.0
2022-09-22,26.11,26.29,25.98,26.28,766856,23.7813639181977,23.945310509744,23.6629580465253,23.9362023657692,841945.408550707,0.0,1.0
2022-09-23,25.21,25.5,25.05,25.49,943168,22.9616309604659,23.225767135735,22.8159006568691,23.2166589917602,1035521.61956345,0.0,1.0
2022-09-26,24.69,25.1,24.595,24.89,1071982,22.5898365234146,22.9649613907536,22.502917346836,22.77282426358,1171643.51997707,0.1118,1.0
2022-09-27,24.59,24.99,24.47,24.84,1229263,22.4983426533319,22.8643181336626,22.3885500092327,22.7270773285386,1343546.83968347,0.0,1.0
2022-09-28,25.19,25.27,24.515,24.62,1550488,23.047305873828,23.1205009698942,22.4297222507699,22.5257908143567,1694635.93418752,0.0,1.0
2022-09-29,24.89,24.92,24.53,24.8,766291,22.77282426358,22.8002724246048,22.4434463312823,22.6904797805055,837532.612083734,0.0,1.0
2022-09-30,24.75,25.1237,24.75,24.8,766319,22.6447328454642,22.9866454379632,22.6447328454642,22.6904797805055,837563.215226848,0.0,1.0
2022-10-03,25.35,25.45,25.01,25.06,621420,23.1936960659603,23.285189936043,22.8826169076792,22.9283638427205,679193.042592273,0.0,1.0
2022-10-04,26.35,26.37,25.99,25.99,690353,24.1086347667871,24.1269335408037,23.7792568344895,23.7792568344895,754534.702025528,0.0,1.0
2022-10-05,26.06,26.195,25.75,25.87,1454179,23.8433025435474,23.966819268159,23.559671546291,23.6694641903903,1589373.14454602,0.0,1.0
2022-10-06,25.58,25.87,25.55,25.77,1201383,23.4041319671505,23.6694641903903,23.3766838061257,23.5779703203076,1313074.85289922,0.0,1.0
2022-10-07,25.19,25.47,25.08,25.46,544473,23.047305873828,23.3034887100595,22.9466626167371,23.2943393230513,595092.32641264,0.0,1.0
2022-10-10,25.06,25.23,24.93,25.18,673017,22.9283638427205,23.0839034218611,22.809421811613,23.0381564868197,735586.984561687,0.0,1.0
2022-10-11,24.81,25.215,24.75,24.91,1156738,22.6996291675138,23.0701793413487,22.6447328454642,22.7911230375965,1264279.23417672,0.0,1.0
2022-10-12,24.68,24.84,24.67,24.72,2826505,22.5806871364063,22.7270773285386,22.5715377493981,22.6172846844394,3089283.46505145,0.0,1.0
2022-10-13,25.21,25.33,24.21,24.21,1818304,23.0656046478446,23.1753972919438,22.1506659470177,22.1506659470177,1987350.62617505,0.0,1.0
2022-10-14,24.84,25.44,24.81,25.39,1077545,22.7270773285386,23.2760405490347,22.6996291675138,23.2302936139934,1177723.70873176,0.0,1.0
2022-10-17,25.46,25.56,25.38,25.4,461387,23.2943393230513,23.3858331931339,23.2211442269851,23.2394430010016,504281.871105726,0.0,1.0
2022-10-18,25.66,25.88,25.4383,25.83,1549179,23.4773270632166,23.6786135773985,23.2744851532433,23.6328666423572,1693205.23724704,0.0,1.0
2022-10-19,25.33,25.49,25.15,25.4,950081,23.1753972919438,23.3217874840761,23.0107083257949,23.2394430010016,1038409.45753131,0.0,1.0
2022-10-20,25.27,25.65,25.19,25.37,1045401,23.1205009698942,23.4681776762084,23.047305873828,23.2119948399768,1142591.30043932,0.0,1.0
2022-10-21,25.71,25.7281,24.96,25.03,859732,23.523073998258,23.5396343887429,22.8368699726378,22.9009156816957,939660.765495058,0.0,1.0
2022-10-24,25.78,25.83,25.5092,25.64,1325186,23.5871197073158,23.6328666423572,23.3393543071319,23.4590282892001,1448387.74313779,0.0,1.0
2022-10-25,26.33,26.33,25.95,25.95,504361,24.0903359927706,24.0903359927706,23.7426592864564,23.7426592864564,551251.13796608,0.0,1.0
2022-10-26,26.55,26.7537,26.27,26.31,398851,24.2916225069525,24.4779955203109,24.035439670721,24.0720372187541,435931.93690414,0.0,1.0
2022-10-27,26.33,26.68,26.33,26.5,1055397,24.0903359927706,24.41056453806,24.0903359927706,24.2458755719112,1153516.62253026,0.0,1.0
2022-10-28,26.58,26.59,26.2314,26.28,668634,24.3190706679773,24.3282200549856,24.0001230368691,24.0445890577293,730796.499695281,0.0,1.0
2022-10-31,26.32,26.39,26.28,26.3,503008,24.0811866057623,24.1452323148202,24.0445890577293,24.0628878317458,549772.350372138,0.0,1.0
2022-11-01,26.5,26.83,26.41,26.82,676668,24.2458755719112,24.547805343184,24.1635310888368,24.5386559561758,739577.415829595,0.0,1.0
2022-11-02,26.1,26.88,26.1,26.51,685537,23.8799000915804,24.5935522782254,23.8799000915804,24.2550249589194,749270.961410285,0.0,1.0
2022-11-03,25.9,26.01,25.75,25.75,1640074,23.6969123514151,23.797555608506,23.559671546291,23.559671546291,1792550.69057397,0.0,1.0
2022-11-04,26.86,26.93,26.51,26.65,651327,24.5752535042088,24.6392992132667,24.2550249589194,24.3831163770352,711880.47834395,0.0,1.0
2022-11-07,27.0,27.0957,26.88,26.99,854484,24.7033449223246,24.7909045559937,24.5935522782254,24.6941955353163,933924.862100375,0.0,1.0
2022-11-08,27.27,27.44,27.1,27.16,823126,24.9503783715478,25.1059179506884,24.7948387924073,24.8497351144569,899651.527753866,0.0,1.0
2022-11-09,26.86,27.285,26.86,27.11,1411707,24.5752535042088,24.9641024520602,24.5752535042088,24.8039881794155,1542952.54832289,0.0,1.0
2022-11-10,28.29,28.32,27.78,27.9198,896136,25.8836158463912,25.911064007416,25.4169971089695,25.5449055393451,979449.223418089,0.0,1.0
2022-11-11,28.82,28.89,28.46,28.55,728916,26.3685333578294,26.4325790668873,26.0391554255318,26.1214999086062,796682.880876363,0.0,1.0
2022-11-14,28.54,28.8,28.5365,28.63,503731,26.1123505215979,26.3502345838129,26.109148236145,26.1946950046723,550562.567246063,0.0,1.0
2022-11-15,28.66,28.9562,28.4399,28.95,638648,26.2221431656971,26.493148008882,26.0207651576452,26.4874753889369,698022.719361254,0.0,1.0
2022-11-16,28.6,28.73,28.5201,28.69,501517,26.1672468436475,26.286188874755,26.0941432414515,26.2495913267219,548142.733001431,0.0,1.0
2022-11-17,28.55,28.58,28.22,28.22,271523,26.1214999086062,26.148948069631,25.8195701373333,25.8195701373333,296766.329541665,0.0,1.0
2022-11-18,28.61,28.7,28.54,28.7,431392,26.1763962306558,26.2587407137302,26.1123505215979,26.2587407137302,471498.254047127,0.0,1.0
2022-11-21,28.44,28.47,28.29,28.41,397583,26.0208566515152,26.04830481254,25.8836158463912,25.9934084904904,434546.051708931,0.0,1.0
2022-11-22,28.87,28.87,28.61,28.61,261292,26.4142802928708,26.4142802928708,26.1763962306558,26.1763962306558,285584.159642464,0.0,1.0
2022-11-23,29.18,29.21,28.91,28.92,348620,26.6979112901271,26.7253594511519,26.4508778409038,26.4600272279121,381030.991130826,0.0,1.0
2022-11-25,29.35,29.385,29.22,29.22,101950,26.8534508692677,26.8854737237966,26.7345088381602,26.7345088381602,111428.230009144,0.0,1.0
2022-11-28,28.91,29.26,28.9001,29.13,282376,26.4508778409038,26.7711063861932,26.4418199477657,26.6521643550857,308628.326405709,0.0,1.0
2022-11-29,28.98,29.12,28.9,28.96,516956,26.5149235499617,26.6430149680775,26.4417284538956,26.4966247759452,565017.087519441,0.0,1.0
2022-11-30,29.5,29.56,28.92,29.2,401645,26.9906916743917,27.0455879964413,26.4600272279121,26.7162100641436,438985.693398946,0.0,1.0
2022-12-01,29.65,29.82,29.56,29.78,377805,27.1279324795157,27.2834720586563,27.0455879964413,27.2468745106232,412929.302977975,0.0,1.0
2022-12-02,29.65,29.77,29.44,29.44,280236,27.1279324795157,27.2377251236149,26.9357953523421,26.9357953523421,306289.371896444,0.0,1.0
2022-12-05,29.21,29.65,29.2,29.58,563992,26.7253594511519,27.1279324795157,26.7162100641436,27.0638867704578,616425.996069809,0.0,1.0
2022-12-06,29.05,29.35,28.965,29.27,391159,26.5789692590196,26.8534508692677,26.5011994694493,26.7802557732015,427524.816303548,0.0,1.0
2022-12-07,29.05,29.22,29.0215,29.14,502155,26.5789692590196,26.7345088381602,26.552893506046,26.661313742094,548840.047476622,0.0,1.0
2022-12-08,29.24,29.285,29.04,29.12,1192089,26.7528076121767,26.7939798537139,26.5698198720113,26.6430149680775,1302916.79532487,0.0,1.0
2022-12-09,29.24,29.4688,29.24,29.28,489240,26.7528076121767,26.9621455869259,26.7528076121767,26.7894051602098,534724.347716268,0.0,1.0
2022-12-12,29.31,29.33,29.155,29.23,421776,26.8168533212346,26.8351520952511,26.6750378226064,26.7436582251684,460988.26032699,0.0,1.0
2022-12-13,29.68,30.13,29.61,30.06,714694,27.1553806405405,27.5671030559126,27.0913349314826,27.5030573468547,781138.670114322,0.0,1.0
2022-12-14,29.65,29.94,29.51,29.73,346941,27.1279324795157,27.3932647027555,26.9998410614,27.2011275755819,379195.89551351,0.0,1.0
2022-12-15,28.95,29.39,28.865,29.35,501529,26.4874753889369,26.8900484173007,26.4097055993666,26.8534508692677,548155.848634193,0.0,1.0
2022-12-16,28.74,28.875,28.62,28.71,1163382,26.2953382617633,26.4188549863749,26.1855456176641,26.2678901007385,1271540.92284941,0.0,1.0
2022-12-19,28.63,28.86,28.575,28.8,539065,26.1946950046723,26.4051309058625,26.1443733761269,26.3502345838129,589181.54791446,0.0,1.0
2022-12-20,28.77,28.89,28.7,28.7,481842,26.3227864227881,26.4325790668873,26.2587407137302,26.2587407137302,526638.560118351,0.0,1.0
2022-12-21,29.08,29.165,28.95,28.95,369925,26.6064174200444,26.6841872096147,26.4874753889369,26.4874753889369,404316.704130775,0.0,1.0
2022-12-22,28.88,28.97,28.6271,28.97,539981,26.423429679879,26.5057741629535,26.1920416824399,26.5057741629535,590182.707881977,0.0,1.0
2022-12-23,28.99,29.02,28.785,28.82,547733,26.52407293697,26.5515210979948,26.3365105033005,26.3685333578294,598655.406646379,0.0,1.0
2022-12-27,28.9,29.02,28.85,28.89,341728,26.5747056446737,26.6850504431983,26.5287286452885,26.5655102447967,371629.297876321,0.14534,1.0
2022-12-28,28.59,29.0201,28.59,28.95,393561,26.2896482484852,26.6851423971971,26.2896482484852,26.620682644059,427997.700222114,0.0,1.0
2022-12-29,29.06,29.125,28.88,28.9,535750,26.7218320427065,26.7816021419074,26.5563148449197,26.5747056446737,582628.2784473,0.0,1.0
2022-12-30,28.78,28.98,28.7309,28.88,506717,26.4643608461492,26.6482688436901,26.4192114327528,26.5563148449197,551054.882631787,0.0,1.0
2023-01-03,28.91,29.23,28.84,29.08,493510,26.5839010445508,26.8781538406164,26.5195332454115,26.7402228424606,536692.266349093,0.0,1.0
2023-01-04,29.33,29.4,29.11,29.33,561901,26.9701078393869,27.0344756385262,26.7678090420918,26.9701078393869,611067.498437361,0.0,1.0
2023-01-05,29.05,29.145,28.98,29.03,422142,26.7126366428295,26.7999929416615,26.6482688436901,26.6942458430754,459079.545908166,0.0,1.0
2023-01-06,29.77,29.8,29.07,29.23,254649,27.3747054339771,27.4022916336082,26.7310274425836,26.8781538406164,276930.860435513,0.0,1.0
2023-01-09,29.93,30.188,29.91,30.03,482215,27.5218318320099,27.7590731488378,27.5034410322558,27.6137858307804,524408.950614026,0.0,1.0
2023-01-10,29.94,29.955,29.77,29.86,388926,27.5310272318869,27.5448203317025,27.3747054339771,27.4574640328705,422957.136394577,0.0,1.0
2023-01-11,30.14,30.16,29.9913,30.09,435580,27.7149352294279,27.733326029182,27.5781996332562,27.6689582300427,473693.374757023,0.0,1.0
2023-01-12,30.55,30.62,30.085,30.38,475685,28.091946624387,28.1563144235263,27.6643605301041,27.9356248264771,517307.57374373,0.0,1.0
2023-01-13,30.67,30.6983,30.38,30.38,219012,28.2022914229116,28.2283144045636,27.9356248264771,27.9356248264771,238175.612728511,0.0,1.0
2023-01-17,30.77,30.89,30.71,30.71,492123,28.2942454216821,28.4045902202067,28.2390730224198,28.2390730224198,535183.903451834,0.0,1.0
2023-01-18,30.63,31.1281,30.63,31.08,394780,28.1655098234034,28.6235326912792,28.1655098234034,28.5793028178706,429323.363071254,0.0,1.0
2023-01-19,30.59,30.68,30.43,30.58,327489,28.1287282238952,28.2114868227886,27.9816018258624,28.1195328240181,356144.381298045,0.0,1.0
2023-01-20,30.9,30.9077,30.525,30.6,408179,28.4137856200837,28.420866077989,28.0689581246943,28.1379236237722,443894.779408941,0.0,1.0
2023-01-23,30.98,31.017,30.77,30.8,496172,28.4873488191001,28.5213717986452,28.2942454216821,28.3218316213132,539587.192111532,0.0,1.0
2023-01-24,30.99,31.04,30.73,30.86,451911,28.4965442189771,28.5425212183624,28.2574638221739,28.3770040205755,491453.341934481,0.0,1.0
2023-01-25,31.11,31.1581,30.81,30.88,665482,28.6068890175017,28.6511188909104,28.3310270211902,28.3953948203296,723711.865604604,0.0,1.0
2023-01-26,31.22,31.24,30.97,31.19,464309,28.7080384161493,28.7264292159034,28.478153419223,28.6804522165181,504936.170485464,0.0,1.0
2023-01-27,31.17,31.2478,31.0,31.05,261971,28.662061416764,28.7336016278075,28.5057396188542,28.5517166182394,284893.537532651,0.0,1.0
2023-01-30,30.99,31.23,30.99,31.07,436648,28.4965442189771,28.7172338160263,28.4965442189771,28.5701074179935,474854.825062915,0.0,1.0
2023-01-31,31.17,31.2,30.85,30.93,424440,28.662061416764,28.6896476163952,28.3678086206985,28.4413718197148,461578.62156635,0.0,1.0
2023-02-01,31.43,31.56,30.92,31.15,668604,28.9011418135673,29.020682011969,28.4321764198378,28.6436706170099,727107.041498794,0.0,1.0
2023-02-02,31.37,31.51,31.2165,31.5,582274,28.845969414305,28.9747050125837,28.7048200261923,28.9655096127067,633223.141772512,0.0,1.0
2023-02-03,31.07,31.3268,31.02,31.05,257596,28.5701074179935,28.8062452868362,28.5241304186083,28.5517166182394,280135.723779581,0.0,1.0
2023-02-06,30.8,30.865,30.63,30.84,636416,28.3218316213132,28.381601720514,28.1655098234034,28.3586132208214,692102.582279639,0.0,1.0
2023-02-07,31.02,31.07,30.575,30.66,571566,28.5241304186083,28.5701074179935,28.1149351240796,28.1930960230345,621578.18870557,0.0,1.0
2023-02-08,30.87,31.04,30.805,31.0,228391,28.3861994204525,28.5425212183624,28.3264293212517,28.5057396188542,248375.277914806,0.0,1.0
2023-02-09,30.89,31.29,30.835,31.27,230787,28.4045902202067,28.7724062152886,28.3540155208829,28.7540154155345,250980.928601058,0.0,1.0
2023-02-10,30.79,30.8276,30.655,30.79,263661,28.3126362214362,28.3472109249739,28.188498323096,28.3126362214362,286731.413016693,0.0,1.0
2023-02-13,31.06,31.08,30.81,30.83,306836,28.5609120181165,28.5793028178706,28.3310270211902,28.3494178209443,333684.237882698,0.0,1.0
2023-02-14,31.15,31.28,30.9,30.93,630048,28.6436706170099,28.7632108154116,28.4137856200837,28.4413718197148,685177.380455744,0.0,1.0
2023-02-15,30.99,31.005,30.72,30.74,1113060,28.4965442189771,28.5103373187927,28.2482684222968,28.2666592220509,1210453.06879804,0.0,1.0
2023-02-16,30.83,31.0301,30.73,30.75,382434,28.3494178209443,28.5334177724841,28.2574638221739,28.275854621928,415897.084535165,0.0,1.0
2023-02-17,30.92,30.96,30.68,30.72,501835,28.4321764198378,28.468958019346,28.2114868227886,28.2482684222968,545745.706233506,0.0,1.0
2023-02-21,30.57,30.81,30.565,30.75,436712,28.1103374241411,28.3310270211902,28.1057397242025,28.275854621928,474924.425081244,0.0,1.0
2023-02-22,30.41,30.5899,30.355,30.55,506412,27.9632110261083,28.1286362698964,27.9126363267845,28.091946624387,550723.19504443,0.0,1.0
2023-02-23,30.57,30.615,30.3,30.57,453392,28.1103374241411,28.1517167235878,27.8620616274607,28.1103374241411,493063.929858661,0.0,1.0
2023-02-24,30.13,30.17,29.99,30.07,678596,27.7057398295509,27.7425214290591,27.5770042312722,27.6505674302886,737973.344360659,0.0,1.0
2023-02-27,30.48,30.55,30.38,30.47,404184,28.0275788252476,28.091946624387,27.9356248264771,28.0183834253706,439550.21576471,0.0,1.0
2023-02-28,30.24,30.45,30.24,30.37,360531,27.8068892281984,27.9999926256165,27.8068892281984,27.9264294266001,392077.565761798,0.0,1.0
2023-03-01,30.41,30.5288,30.3199,30.49,296119,27.9632110261083,28.0724523766476,27.880360473216,28.0367742251247,322029.497313179,0.0,1.0
2023-03-02,30.5,30.51,30.24,30.26,286027,28.0459696250017,28.0551650248788,27.8068892281984,27.8252800279525,311054.444422671,0.0,1.0
2023-03-03,30.88,30.92,30.5799,30.65,233190,28.3953948203296,28.4321764198378,28.1194408700193,28.1839006231575,253594.191789315,0.0,1.0
2023-03-06,30.84,30.94,30.79,30.85,231559,28.3586132208214,28.4505672195919,28.3126362214362,28.3678086206985,251820.478822171,0.0,1.0
2023-03-07,30.29,30.78,30.25,30.78,304480,27.8528662275837,28.3034408215591,27.8160846280755,28.3034408215591,331122.087207902,0.0,1.0
2023-03-08,30.4,30.52,30.31,30.36,395492,27.9540156262312,28.0643604247558,27.8712570273378,27.917234026723,430097.663275183,0.0,1.0
2023-03-09,30.18,30.56,30.1301,30.47,393274,27.7517168289361,28.101142024264,27.7058317835496,28.0183834253706,427685.587639913,0.0,1.0
2023-03-10,29.84,30.26,29.83,30.18,703064,27.4390732331164,27.8252800279525,27.4298778332394,27.7517168289361,764582.301368684,0.0,1.0
2023-03-13,29.66,29.88,29.5,29.57,700745,27.2735560353295,27.4758548326246,27.1264296372967,27.1907974364361,762060.388204486,0.0,1.0
2023-03-14,30.0,30.02,29.78,29.96,720456,27.5861996311492,27.6045904309033,27.3839008338541,27.549418031641,783496.106350029,0.0,1.0
2023-03-15,29.11,29.145,28.736,28.94,742554,26.7678090420918,26.7999929416615,26.4239010866901,26.611487244182,807527.687679246,0.0,1.0
2023-03-16,29.52,29.52,28.91,28.97,350345,27.1448204370508,27.1448204370508,26.5839010445508,26.6390734438131,381000.287844367,0.0,1.0
2023-03-17,29.18,29.31,29.0581,29.25,352120,26.8321768412311,26.9517170396328,26.7200849167299,26.8965446403705,382930.600852755,0.0,1.0
2023-03-20,29.65,29.69,29.43,29.46,486787,27.2643606354525,27.3011422349607,27.0620618381574,27.0896480377885,529381.001923519,0.0,1.0
2023-03-21,30.05,30.1,29.89,30.08,314389,27.6321766305345,27.6781536299197,27.4850502325017,27.6597628301656,341898.127545997,0.0,1.0
2023-03-22,29.9,30.415,29.9,30.06,455195,27.4942456323787,27.9678087260468,27.4942456323787,27.6413720304115,495024.69287507,0.0,1.0
2023-03-23,29.9,30.339,29.76,30.18,415025,27.4942456323787,27.8979236869812,27.3655100341,27.7517168289361,451339.806369745,0.0,1.0
2023-03-24,29.78,29.8099,29.505,29.65,315662,27.3839008338541,27.4113950794865,27.1310273372353,27.2643606354525,343282.515410605,0.0,1.0
2023-03-27,29.88,29.92,29.72,29.79,753284,27.6599467381632,27.696974779312,27.5118345735679,27.5766336455783,813744.369541569,0.2002,1.0
2023-03-28,29.96,30.0,29.85,29.87,1170476,27.7340028204608,27.7710308616096,27.6321757073016,27.650689727876,1264421.19397669,0.0,1.0
2023-03-29,30.29,30.3,30.1703,30.26,629480,28.0394841599385,28.0487411702257,27.9286777468007,28.0117131290769,680003.565373787,0.0,1.0
2023-03-30,30.64,30.68,30.575,30.61,392988,28.3634795199906,28.4005075611394,28.3033089531238,28.335708489129,424530.153696883,0.0,1.0
2023-03-31,30.81,30.8699,30.725,30.74,536498,28.5208486948731,28.5762981864934,28.4421641074318,28.4560496228626,579558.608400434,0.0,1.0
2023-04-03,31.09,31.09,30.87,30.87,384867,28.7800449829147,28.7800449829147,28.5763907565963,28.5763907565963,415757.342877794,0.0,1.0
2023-04-04,31.08,31.1896,30.98,31.09,482947,28.7707879726275,28.8722448053753,28.6782178697555,28.7800449829147,521709.477483915,0.0,1.0
2023-04-05,30.89,31.04,30.76,30.94,454636,28.5949047771707,28.7337599314787,28.474563643437,28.6411898286067,491126.169135281,0.0,1.0
2023-04-06,31.01,31.08,30.84,30.87,300958,28.7059889006171,28.7707879726275,28.5486197257347,28.5763907565963,325113.606512938,0.0,1.0
2023-04-10,31.0,31.02,30.79,30.8,492026,28.6967318903299,28.7152459109043,28.5023346742987,28.5115916845859,531517.179666714,0.0,1.0
2023-04-11,31.14,31.22,31.08,31.08,278294,28.8263300343508,28.9003861166484,28.7707879726275,28.7707879726275,300630.539845797,0.0,1.0
2023-04-12,31.35,31.5,31.25,31.42,465356,29.020727250382,29.1595824046901,28.92815714751,29.0855263223925,502706.581889948,0.0,1.0
2023-04-13,31.74,31.77,31.56,31.6,275032,29.381750651583,29.4095216824446,29.2151244664133,29.2521525075621,297106.723949741,0.0,1.0
2023-04-14,31.65,31.81,31.51,31.74,394486,29.2984375589981,29.4465497235934,29.1688394149773,29.381750651583,426148.386747862,0.0,1.0
2023-04-17,31.57,31.59,31.43,31.57,285097,29.2243814767005,29.2428954972749,29.0947833326797,29.2243814767005,307979.564842998,0.0,1.0
2023-04-18,31.74,31.78,31.66,31.75,289328,29.381750651583,29.4187786927318,29.3076945692853,29.3910076618702,312550.154988986,0.0,1.0
2023-04-19,31.65,31.68,31.57,31.57,337801,29.2984375589981,29.3262085898597,29.2243814767005,29.2243814767005,364913.713520415,0.0,1.0
2023-04-20,31.61,31.7191,31.54,31.54,338117,29.2614095178493,29.3624035000827,29.1966104458389,29.1966104458389,365255.076433705,0.0,1.0
2023-04-21,31.78,31.7991,31.54,31.69,345293,29.4187786927318,29.4364595823803,29.1966104458389,29.3354656001469,373007.039300074,0.0,1.0
2023-04-24,31.84,31.85,31.755,31.77,167144,29.474320754455,29.4835777647422,29.3956361670138,29.4095216824446,180559.375883009,0.0,1.0
2023-04-25,31.37,31.67,31.37,31.65,331616,29.0392412709564,29.3169515795725,29.0392412709564,29.2984375589981,358232.290676422,0.0,1.0
2023-04-26,31.36,31.58,31.33,31.58,297697,29.0299842606692,29.2336384869877,29.0022132298076,29.2336384869877,321590.870879266,0.0,1.0
2023-04-27,31.7,31.71,31.45,31.53,176275,29.3447226104341,29.3539796207213,29.1132973532541,29.1873534355517,190423.251709768,0.0,1.0
2023-04-28,31.74,31.75,31.49,31.52,366160,29.381750651583,29.3910076618702,29.1503253944029,29.1780964252645,395548.874463471,0.0,1.0
2023-05-01,31.75,31.8439,31.7,31.83,959941,29.3910076618702,29.477930988467,29.3447226104341,29.4650637441678,1036988.15299688,0.0,1.0
2023-05-02,31.38,31.41,31.17,31.41,684172,29.0484982812436,29.0762693121053,28.8541010652124,29.0762693121053,739085.27567026,0.0,1.0
2023-05-03,31.45,31.6899,31.44,31.46,328765,29.1132973532541,29.3353730300441,29.1040403429669,29.1225543635413,355152.46262012,0.0,1.0
2023-05-04,31.32,31.45,31.26,31.27,428440,28.9929562195204,29.1132973532541,28.9374141577972,28.9466711680844,462827.615728451,0.0,1.0
2023-05-05,31.82,31.87,31.5,31.5369,265946,29.4558067338806,29.5020917853166,29.1595824046901,29.1937407726499,287291.459930255,0.0,1.0
2023-05-08,31.84,31.91,31.79,31.89,668465,29.474320754455,29.5391198264654,29.428035703019,29.520605805891,722117.594407429,0.0,1.0
2023-05-09,31.73,31.788,31.57,31.62,505451,29.3724936412958,29.4261843009615,29.2243814767005,29.2706665281365,546019.702169641,0.0,1.0
2023-05-10,31.63,31.77,31.44,31.77,337322,29.2799235384237,29.4095216824446,29.1040403429669,29.4095216824446,364396.26783856,0.0,1.0
2023-05-11,31.51,31.525,31.3075,31.41,841722,29.1688394149773,29.1827249304081,28.9813849566614,29.0762693121053,909280.614242795,0.0,1.0
2023-05-12,31.46,31.61,31.35,31.59,283471,29.1225543635413,29.2614095178493,29.020727250382,29.2428954972749,306223.058206889,0.0,1.0
2023-05-15,31.7,31.72,31.53,31.57,296360,29.3447226104341,29.3632366310085,29.1873534355517,29.2243814767005,320146.560072085,0.0,1.0
2023-05-16,31.41,31.615,31.39,31.59,289635,29.0762693121053,29.2660380229929,29.0577552915308,29.2428954972749,312881.795540822,0.0,1.0
2023-05-17,31.52,31.55,31.295,31.46,377927,29.1780964252645,29.2058674561261,28.9698136938024,29.1225543635413,408260.321934008,0.0,1.0
2023-05-18,31.46,31.47,31.3,31.41,621188,29.1225543635413,29.1318113738285,28.974442198946,29.0762693121053,671046.029687062,0.0,1.0
2023-05-19,31.6,31.69,31.5318,31.59,321024,29.2521525075621,29.3354656001469,29.1890196974034,29.2428954972749,346790.151506886,0.0,1.0
2023-05-22,31.65,31.71,31.6,31.61,335596,29.2984375589981,29.3539796207213,29.2521525075621,29.2614095178493,362531.734964068,0.0,1.0
2023-05-23,31.22,31.435,31.2,31.4,334663,28.9003861166484,29.0994118378233,28.881872096074,29.067012301818,361523.850159954,0.0,1.0
2023-05-24,30.77,30.93,30.755,30.93,262248,28.4838206537242,28.6319328183195,28.4699351382934,28.6319328183195,283296.64963485,0.0,1.0
2023-05-25,30.69,30.7405,30.56,30.74,303590,28.4097645714266,28.456512473377,28.289423437693,28.4560496228626,327956.857107181,0.0,1.0
2023-05-26,30.97,31.0,30.78,30.79,389121,28.6689608594683,28.6967318903299,28.4930776640115,28.5023346742987,420352.779058609,0.0,1.0
2023-05-30,30.69,30.9,30.59,30.9,327242,28.4097645714266,28.6041617874579,28.3171944685546,28.6041617874579,353507.223009546,0.0,1.0
2023-05-31,30.36,30.405,30.155,30.37,412259,28.1042832319489,28.1459397782413,27.9145145210612,28.1135402422361,445347.890095686,0.0,1.0
2023-06-01,30.79,30.82,30.5065,30.51,250522,28.5023346742987,28.5301057051603,28.2398984326564,28.243138386257,270629.492922049,0.0,1.0
2023-06-02,31.22,31.2385,31.105,31.16,252586,28.9003861166484,28.9175115856797,28.7939304983456,28.8448440549252,272859.154482276,0.0,1.0
2023-06-05,31.02,31.18,31.0105,31.18,480697,28.7152459109043,28.8633580754996,28.7064517511315,28.8633580754996,519278.887120295,0.0,1.0
2023-06-06,31.28,31.3,31.07,31.09,256508,28.9559281783716,28.974442198946,28.7615309623403,28.7800449829147,277095.943551661,0.0,1.0
2023-06-07,31.01,31.314,31.01,31.19,324277,28.7059889006171,28.9874020133481,28.7059889006171,28.8726150857868,350304.245041488,0.0,1.0
2023-06-08,31.36,31.365,31.15,31.17,334065,29.0299842606692,29.0346127658128,28.835587044638,28.8541010652124,360877.853254423,0.0,1.0
2023-06-09,31.33,31.3888,31.25,31.34,271009,29.0022132298076,29.0566444502964,28.92815714751,29.0114702400948,292760.828379591,0.0,1.0
2023-06-12,31.46,31.46,31.34,31.42,216428,29.1225543635413,29.1225543635413,29.0114702400948,29.0855263223925,233799.027207723,0.0,1.0
2023-06-13,31.72,31.81,31.68,31.68,273341,29.3632366310085,29.4465497235934,29.3262085898597,29.3262085898597,295280.000258684,0.0,1.0
2023-06-14,31.8,31.9983,31.66,31.92,314440,29.4372927133062,29.6208592273014,29.3076945692853,29.5483768367526,339677.703971744,0.0,1.0
2023-06-15,32.09,32.16,31.81,31.81,663580,29.7057460116351,29.7705450836455,29.4465497235934,29.4465497235934,716840.512662415,0.0,1.0
2023-06-16,32.12,32.33,32.085,32.31,360678,29.7335170424967,29.9279142585279,29.7011175064915,29.9094002379535,389626.876075311,0.0,1.0
2023-06-20,31.73,31.81,31.63,31.8,286315,29.3724936412958,29.4465497235934,29.2799235384237,29.4372927133062,309295.324426504,0.0,1.0
2023-06-21,31.8,31.88,31.63,31.68,260936,29.4372927133062,29.5113487956038,29.2799235384237,29.3262085898597,281879.345387263,0.0,1.0
2023-06-22,31.6,31.64,31.53,31.55,294752,29.2521525075621,29.2891805487109,29.1873534355517,29.2058674561261,318409.498158884,0.0,1.0
2023-06-23,31.15,31.19,31.0,31.1,350135,28.835587044638,28.8726150857868,28.6967318903299,28.789301993202,378237.669762583,0.0,1.0
2023-06-26,30.71,30.78,30.65,30.65,1486707,28.8436869286393,28.9094328773532,28.787333258313,28.787333258313,1582903.46455906,0.44875,1.0
2023-06-27,30.94,30.98,30.7065,30.78,165686,29.0597093315565,29.0972784451073,28.8403996312036,28.9094328773532,176406.611006024,0.0,1.0
2023-06-28,30.97,31.0499,30.9,30.96,715434,29.0878861667196,29.1629304710373,29.0221402180056,29.0784938883319,761725.718156534,0.0,1.0
2023-06-29,30.98,30.98,30.855,30.89,345649,29.0972784451073,29.0972784451073,28.979874965261,29.0127479396179,368014.006540209,0.0,1.0
2023-06-30,31.35,31.37,31.21,31.26,348169,29.4447927454523,29.4635773022277,29.3133008480245,29.360262239963,370697.061594561,0.0,1.0
2023-07-03,31.37,31.38,31.285,31.31,231586,29.4635773022277,29.4729695806154,29.3837429359323,29.4072236319015,246570.630086073,0.0,1.0
2023-07-05,30.99,31.14,30.94,31.13,401406,29.106670723495,29.2475548993105,29.0597093315565,29.2381626209228,427378.729026495,0.0,1.0
2023-07-06,30.48,30.575,30.2994,30.56,328538,28.6276645257221,28.7168911704053,28.4580399780401,28.7028027528237,349795.849780289,0.0,1.0
2023-07-07,30.72,30.84,30.5,30.53,227496,28.853079207027,28.9657865476794,28.6464490824975,28.6746259176606,242215.989144685,0.0,1.0
2023-07-10,30.78,30.8082,30.66,30.66,240677,28.9094328773532,28.9359191024065,28.7967255367007,28.7967255367007,256249.857665082,0.0,1.0
2023-07-11,31.08,31.08,30.8482,30.9,206998,29.1912012289843,29.1912012289843,28.9734882159573,29.0221402180056,220391.678627192,0.0,1.0
2023-07-12,31.59,31.64,31.4308,31.47,212721,29.6702074267572,29.7171688186958,29.520682354825,29.5575000861048,226484.981831974,0.0,1.0
2023-07-13,32.09,32.125,31.94,31.94,172253,30.1398213461424,30.1726943204994,29.9989371703269,29.9989371703269,183398.524713136,0.0,1.0
2023-07-14,31.9,32.0892,31.89,32.06,187537,29.9613680567761,30.1390699638714,29.9519757783884,30.1116445109793,199671.466558651,0.0,1.0
2023-07-17,31.91,31.93,31.74,31.81,235321,29.9707603351638,29.9895448919392,29.8110916025728,29.8768375512867,250547.300970199,0.0,1.0
2023-07-18,32.08,32.1278,31.9,31.9,238475,30.1304290677547,30.175324158448,29.9613680567761,29.9613680567761,253905.378605685,0.0,1.0
2023-07-19,32.09,32.19,32.015,32.13,313951,30.1398213461424,30.2337441300195,30.0693792582347,30.1773904596933,334265.006892268,0.0,1.0
2023-07-20,31.97,32.1494,31.925,32.05,448418,30.02711400549,30.1956114797654,29.9848487527453,30.1022522325916,477432.611651553,0.0,1.0
2023-07-21,32.06,32.075,31.96,32.07,262522,30.1116445109793,30.1257329285609,30.0177217271023,30.121036789367,279508.32499139,0.0,1.0
2023-07-24,32.02,32.0732,31.917,31.93,225557,30.0740753974285,30.1240423184511,29.9773349300352,29.9895448919392,240151.527338977,0.0,1.0
2023-07-25,32.06,32.08,31.95,31.95,415944,30.1116445109793,30.1304290677547,30.0083294487146,30.0083294487146,442857.401399573,0.0,1.0
2023-07-26,32.14,32.195,31.8809,31.91,216055,30.186782738081,30.2384402692133,29.9434288050555,29.9707603351638,230034.706257055,0.0,1.0
2023-07-27,32.06,32.35,31.99,32.35,210708,30.1116445109793,30.3840205842227,30.0458985622654,30.3840205842227,224341.731901653,0.0,1.0
2023-07-28,32.26,32.36,32.175,32.24,242334,30.2994900787334,30.3934128626104,30.2196557124379,30.280705521958,258014.072833756,0.0,1.0
2023-07-31,32.26,32.3592,32.203,32.26,196445,30.2994900787334,30.3926614803394,30.2459540919235,30.2994900787334,209155.853234904,0.0,1.0
2023-08-01,31.85,31.999,31.7791,31.93,294044,29.9144066648375,30.0543516128143,29.8478154110687,29.9895448919392,313069.936667282,0.0,1.0
2023-08-02,31.34,31.555,31.28,31.52,272295,29.4354004670646,29.6373344524003,29.3790467967384,29.6044614780433,289913.680962093,0.0,1.0
2023-08-03,31.26,31.34,31.08,31.1,268997,29.360262239963,29.4354004670646,29.1912012289843,29.2099857857597,286402.28589493,0.0,1.0
2023-08-04,31.35,31.67,31.33,31.38,370016,29.4447927454523,29.7453456538589,29.4260081886769,29.4729695806154,393957.658329641,0.0,1.0
2023-08-07,31.62,31.63,31.42,31.55,778667,29.6983842619203,29.707776540308,29.5105386941663,29.6326383132064,829050.170637397,0.0,1.0
2023-08-08,31.48,31.49,31.225,31.3,430808,29.5668923644925,29.5762846428802,29.327389265606,29.3978313535138,458683.167402696,0.0,1.0
2023-08-09,31.51,31.595,31.43,31.5,536357,29.5950691996556,29.6749035659511,29.519930972554,29.5856769212679,571061.650708918,0.0,1.0
2023-08-10,31.62,31.98,31.5899,31.8,629557,29.6983842619203,30.0365062838777,29.6701135039734,29.867445272899,670292.099544436,0.0,1.0
2023-08-11,31.43,31.545,31.3836,31.42,409068,29.519930972554,29.6279421740126,29.476350800835,29.5105386941663,435536.494036986,0.0,1.0
2023-08-14,31.3,31.34,31.09,31.18,336669,29.3978313535138,29.4354004670646,29.200593507372,29.2851240128614,358452.961148118,0.0,1.0
2023-08-15,30.89,31.17,30.89,31.14,304396,29.0127479396179,29.2757317344737,29.0127479396179,29.2475548993105,324091.756477854,0.0,1.0
2023-08-16,30.75,30.9999,30.7218,30.85,512248,28.8812560421901,29.1159690790988,28.8547698171368,28.9751788260671,545392.692651242,0.0,1.0
2023-08-17,30.54,30.86,30.505,30.86,482542,28.6840181960483,28.9845711044548,28.6511452216913,28.9845711044548,513764.584141501,0.0,1.0
2023-08-18,30.53,30.59,30.28,30.32,277956,28.6746259176606,28.7309795879868,28.439818957968,28.4773880715188,295940.972494902,0.0,1.0
2023-08-21,30.63,30.675,30.49,30.64,302197,28.7685487015376,28.8108139542823,28.6370568041098,28.7779409799253,321750.471531617,0.0,1.0
2023-08-22,30.56,30.76,30.5301,30.76,306164,28.7028027528237,28.8906483205778,28.6747198404445,28.8906483205778,325974.153833446,0.0,1.0
2023-08-23,30.84,30.89,30.63,30.68,278931,28.9657865476794,29.0127479396179,28.7685487015376,28.8155100934762,296979.059271883,0.0,1.0
2023-08-24,30.46,30.79,30.44,30.7,329818,28.6088799689467,28.9188251557409,28.5900954121713,28.8342946502516,351158.671395197,0.0,1.0
2023-08-25,30.66,30.74,30.39,30.62,256739,28.7967255367007,28.8718637638024,28.5431340202327,28.7591564231499,273351.139523409,0.0,1.0
2023-08-28,30.92,30.94,30.82,30.82,590868,29.0409247747811,29.0597093315565,28.947001990904,28.947001990904,629099.751529442,0.0,1.0
2023-08-29,31.32,31.3369,30.86,30.86,172801,29.4166159102892,29.4324888607644,28.9845711044548,28.9845711044548,183981.982717019,0.0,1.0
2023-08-30,31.33,31.46,31.29,31.34,240254,29.4260081886769,29.5481078077171,29.3884390751261,29.4354004670646,255799.487709531,0.0,1.0
2023-08-31,31.21,31.39,31.13,31.39,234198,29.3133008480245,29.4823618590031,29.2381626209228,29.4823618590031,249351.637943995,0.0,1.0
2023-09-01,31.22,31.485,31.1474,31.48,175090,29.3226931264122,29.5715885036863,29.2545051853174,29.5668923644925,186419.091058054,0.0,1.0
2023-09-05,30.96,31.16,30.95,31.16,271052,29.0784938883319,29.266339456086,29.0691016099442,29.266339456086,288590.25340949,0.0,1.0
2023-09-06,30.84,30.9788,30.74,30.92,210100,28.9657865476794,29.0961513717008,28.8718637638024,29.0409247747811,223694.391634572,0.0,1.0
2023-09-07,30.76,30.84,30.69,30.76,201960,28.8906483205778,28.9657865476794,28.8249023718639,28.8906483205778,215027.697927263,0.0,1.0
2023-09-08,30.72,30.85,30.7,30.72,186138,28.853079207027,28.9751788260671,28.8342946502516,28.853079207027,198181.945121732,0.0,1.0
2023-09-11,31.05,31.09,30.93,30.99,238082,29.1630243938212,29.200593507372,29.0503170531688,29.106670723495,253486.949781733,0.0,1.0
2023-09-12,30.96,31.085,30.92,30.92,174716,29.0784938883319,29.1958973681782,29.0409247747811,29.0409247747811,186020.891617448,0.0,1.0
2023-09-13,30.89,31.0,30.835,30.94,268122,29.0127479396179,29.1160630018827,28.9610904084856,29.0597093315565,285470.669556614,0.0,1.0
2023-09-14,31.28,31.32,31.12,31.15,305470,29.3790467967384,29.4166159102892,29.2287703425351,29.2569471776982,325235.248989112,0.0,1.0
2023-09-15,31.23,31.44,31.22,31.33,215816,29.3320854047999,29.5293232509417,29.3226931264122,29.4260081886769,229780.241908646,0.0,1.0
2023-09-18,31.11,31.175,31.0113,31.13,239532,29.2193780641474,29.2804278736675,29.1266762764608,29.2381626209228,255030.771142371,0.0,1.0
2023-09-19,31.13,31.24,31.07,31.17,146536,29.2381626209228,29.3414776831876,29.1818089505966,29.2757317344737,156017.522001731,0.0,1.0
2023-09-20,31.09,31.415,31.045,31.28,215876,29.200593507372,29.5058425549724,29.1583282546274,29.3790467967384,229844.124171846,0.0,1.0
2023-09-21,30.59,30.84,30.56,30.8,310913,28.7309795879868,28.9657865476794,28.7028027528237,28.9282174341286,331030.434965633,0.0,1.0
2023-09-22,30.56,30.805,30.54,30.7,214025,28.7028027528237,28.9329135733225,28.6840181960483,28.8342946502516,227873.356352162,0.0,1.0
2023-09-25,30.31,30.3407,30.13,30.19,250309,28.5983136557605,28.6272799450786,28.4284787346771,28.4850903750383,265290.66997878,0.13875,1.0
2023-09-26,29.95,30.1825,29.945,30.08,282640,28.2586438135938,28.4780139199931,28.253926176897,28.3813023677095,299556.767686349,0.0,1.0
2023-09-27,29.89,30.0693,29.69,30.06,418320,28.2020321732326,28.3712066251785,28.0133267053622,28.3624318209225,443357.582290383,0.0,1.0
2023-09-28,30.1,30.2,29.87,29.9,571508,28.4001729144966,28.4945256484318,28.1831616264456,28.2114674466262,605714.298000601,0.0,1.0
2023-09-29,30.03,30.41,29.95,30.41,414029,28.3341260007419,28.6926663896957,28.2586438135938,28.6926663896957,438809.754346206,0.0,1.0
2023-10-02,29.53,29.83,29.45,29.83,505652,27.8623623310659,28.1454205328715,27.7868801439177,28.1454205328715,535916.638459305,0.0,1.0
2023-10-03,29.1855,29.345,29.0899,29.28,399242,27.5373171626591,27.6878097732858,27.4471159490171,27.6264804962279,423137.712442095,0.0,1.0
2023-10-04,29.19,29.24,28.965,29.22,451960,27.5415630356862,27.5887394026538,27.329269384332,27.5698688558668,479011.027184838,0.0,1.0
2023-10-05,29.46,29.5,29.29,29.35,238449,27.7963154173113,27.8340565108853,27.6359157696214,27.6925274099825,252720.816933351,0.0,1.0
2023-10-06,29.78,29.85,29.255,29.41,225867,28.0982441659039,28.1642910796586,27.6028923127441,27.7491390503437,239385.750237096,0.0,1.0
2023-10-09,29.76,29.7989,29.51,29.51,321950,28.0793736191169,28.1160768326177,27.8434917842789,27.8434917842789,341219.577401005,0.0,1.0
2023-10-10,30.13,30.24,30.05,30.05,436654,28.4284787346771,28.5322667420059,28.352996547529,28.352996547529,462788.921728401,0.0,1.0
2023-10-11,30.23,30.29,30.05,30.25,231988,28.5228314686123,28.5794431089735,28.352996547529,28.5417020153994,245873.108625888,0.0,1.0
2023-10-12,29.94,30.24,29.82,30.24,227863,28.2492085402003,28.5322667420059,28.135985259478,28.5322667420059,241501.216230238,0.0,1.0
2023-10-13,29.69,29.92,29.6091,29.86,260336,28.0133267053622,28.2303379934132,27.9369953436087,28.1737263530521,275917.813021489,0.0,1.0
2023-10-16,29.9,29.91,29.67,29.75,283680,28.2114674466262,28.2209027200197,27.9944561585752,28.0699383457234,300659.014496403,0.0,1.0
2023-10-17,29.9,30.045,29.64,29.64,496461,28.2114674466262,28.3482789108322,27.9661503383946,27.9661503383946,526175.532275447,0.0,1.0
2023-10-18,29.43,29.69,29.385,29.69,399809,27.7680095971307,28.0133267053622,27.7255508668599,28.0133267053622,423738.648924114,0.0,1.0
2023-10-19,29.18,29.455,29.12,29.34,610961,27.5321277622927,27.7915977806145,27.4755161219316,27.683092136589,647528.66665164,0.0,1.0
2023-10-20,28.9,29.14,28.89,29.06,423485,27.2679401072741,27.4943866687186,27.2585048338806,27.4189044815704,448831.721496086,0.0,1.0
2023-10-23,28.97,29.14,28.72,28.86,371462,27.3339870210288,27.4943866687186,27.0981051861908,27.2301990137,393695.004381215,0.0,1.0
2023-10-24,29.09,29.12,28.95,29.04,621107,27.447210301751,27.4755161219316,27.3151164742417,27.4000339347834,658281.932165884,0.0,1.0
2023-10-25,28.89,29.15,28.86,28.98,296180,27.2585048338806,27.5038219421121,27.2301990137,27.3434222944223,313907.173271097,0.0,1.0
2023-10-26,28.69,28.875,28.605,28.8,874238,27.0697993660102,27.2443519237903,26.9895995421653,27.1735873733389,926563.506469638,0.0,1.0
2023-10-27,28.56,28.87,28.51,28.86,1104385,26.9471408118944,27.2396342870936,26.8999644449268,27.2301990137,1170485.42627119,0.0,1.0
2023-10-30,28.92,28.96,28.7501,28.86,573273,27.2868106540612,27.3245517476352,27.1265053591052,27.2301990137,607584.938019588,0.0,1.0
2023-10-31,29.02,29.05,28.87,28.97,743024,27.3811633879964,27.4094692081769,27.2396342870936,27.3339870210288,787495.994032627,0.0,1.0
2023-11-01,29.29,29.305,29.03,29.09,476323,27.6359157696214,27.6500686797117,27.3905986613899,27.447210301751,504832.218563066,0.0,1.0
2023-11-02,29.87,29.89,29.685,29.73,438709,28.1831616264456,28.2020321732326,28.0086090686655,28.0510677989363,464966.91903096,0.0,1.0
2023-11-03,30.16,30.25,30.075,30.12,386803,28.4567845548577,28.5417020153994,28.3765847310128,28.4190434612836,409954.204682221,0.0,1.0
2023-11-06,30.01,30.16,29.97,30.16,327506,28.3152554539549,28.4567845548577,28.2775143603808,28.4567845548577,347108.119013181,0.0,1.0
2023-11-07,29.79,29.8701,29.71,29.81,518305,28.1076794392974,28.1832559791795,28.0321972521493,28.1265499860845,549326.954697401,0.0,1.0
2023-11-08,29.76,29.89,29.6829,29.8,290889,28.0793736191169,28.2020321732326,28.0066276612528,28.117114712691,308299.492624945,0.0,1.0
2023-11-09,29.76,30.09,29.75,30.01,341586,28.0793736191169,28.3907376411031,28.0699383457234,28.3152554539549,362030.845056996,0.0,1.0
2023-11-10,29.89,29.9187,29.56,29.75,361480,28.2020321732326,28.2291114078721,27.8906681512465,28.0699383457234,383115.554710097,0.0,1.0
2023-11-13,29.99,30.04,29.755,29.81,535637,28.2963849071678,28.3435612741355,28.0746559824201,28.1265499860845,567696.321728041,0.0,1.0
2023-11-14,30.75,30.76,30.45,30.45,464947,29.0134656850754,29.0229009584689,28.7304074832698,28.7304074832698,492775.334225393,0.0,1.0
2023-11-15,30.66,30.815,30.635,30.71,405762,28.9285482245337,29.0747949621333,28.9049600410499,28.9757245915013,430047.952058975,0.0,1.0
2023-11-16,30.56,30.67,30.47,30.55,396644,28.8341954905985,28.9379834979272,28.7492780300568,28.824760217205,420384.215122362,0.0,1.0
2023-11-17,30.96,30.98,30.8,30.83,210982,29.2116064263393,29.2304769731264,29.060642052043,29.0889478722236,223609.842768191,0.0,1.0
2023-11-20,31.09,31.13,30.94,30.95,663175,29.3342649804551,29.3720060740292,29.1927358795523,29.2021711529458,702867.815632588,0.0,1.0
2023-11-21,31.0,31.135,30.9413,31.11,342625,29.2493475199134,29.3767237107259,29.1939624650934,29.3531355272421,363132.032014349,0.0,1.0
2023-11-22,31.06,31.07,30.8985,31.0,391118,29.3059591602745,29.3153944336681,29.1535794949692,29.2493475199134,414527.469091246,0.0,1.0
2023-11-24,31.3,31.31,31.16,31.16,151847,29.532405721719,29.5418409951126,29.4003118942097,29.4003118942097,160935.453236871,0.0,1.0
2023-11-27,31.19,31.24,31.14,31.21,251872,29.4286177143903,29.4757940813579,29.3814413474227,29.4474882611773,266947.219751968,0.0,1.0
2023-11-28,31.22,31.32,31.08,31.14,371903,29.4569235345709,29.5512762685061,29.3248297070616,29.3814413474227,394162.399422786,0.0,1.0
2023-11-29,31.28,31.4,31.2,31.29,318642,29.513535174932,29.6267584556542,29.4380529877838,29.5229704483255,337713.58466287,0.0,1.0
2023-11-30,31.28,31.345,31.17,31.28,488197,29.513535174932,29.5748644519899,29.4097471676033,29.513535174932,517416.909546323,0.0,1.0
2023-12-01,31.6,31.61,31.25,31.25,353908,29.8154639235246,29.8248991969182,29.4852293547514,29.4852293547514,375090.350050738,0.0,1.0
2023-12-04,31.39,31.46,31.2801,31.29,281371,29.6173231822607,29.6833700960154,29.5136295276659,29.5229704483255,298211.814607543,0.0,1.0
2023-12-05,31.27,31.385,31.25,31.27,333679,29.5040999015385,29.612605545564,29.4852293547514,29.5040999015385,353650.589742475,0.0,1.0
2023-12-06,31.33,31.5984,31.33,31.53,331678,29.5607115418996,29.8139542797817,29.5607115418996,29.74941700977,351529.824485823,0.0,1.0
2023-12-07,31.47,31.52,31.26,31.37,256999,29.6928053694089,29.7399817363765,29.4946646281449,29.5984526354737,272381.084554996,0.0,1.0
2023-12-08,31.57,31.61,31.39,31.4,257537,29.7871581033441,29.8248991969182,29.6173231822607,29.6267584556542,272951.285308659,0.0,1.0
2023-12-11,31.61,31.65,31.47,31.47,520421,29.8248991969182,29.8626402904922,29.6928053694089,29.6928053694089,551569.60301478,0.0,1.0
2023-12-12,31.64,31.65,31.48,31.58,357417,29.8532050170987,29.8626402904922,29.7022406428024,29.7965933767376,378809.37318197,0.0,1.0
2023-12-13,32.12,32.12,31.4007,31.64,413387,30.3060981399877,30.3060981399877,29.6274189247918,29.8532050170987,438129.328911537,0.0,1.0
2023-12-14,32.31,32.4061,32.18,32.29,361355,30.4853683344646,30.5760413117763,30.3627097803488,30.4664977876776,382983.073122349,0.0,1.0
2023-12-15,31.97,32.18,31.962,32.16,248014,30.1645690390849,30.3627097803488,30.1570208203701,30.3438392335618,262858.308027746,0.0,1.0
2023-12-18,32.06,32.11,31.995,32.08,319996,30.2494864996266,30.2966628665942,30.1881572225687,30.2683570464136,339148.625221345,0.0,1.0
2023-12-19,32.33,32.36,32.21,32.21,720894,30.5042388812516,30.5325447014322,30.3910156005294,30.3910156005294,764041.453737912,0.0,1.0
2023-12-20,32.02,32.435,31.99,32.35,540098,30.2117454060525,30.6033092518836,30.1834395858719,30.5231094280387,572424.324631552,0.0,1.0
2023-12-21,32.49,32.5,32.28,32.37,1024019,30.655203255548,30.6646385289415,30.457062514284,30.5419799748257,1085309.30402423,0.0,1.0
2023-12-22,32.57,32.662,32.48,32.58,297931,30.7306854426961,30.8174899579165,30.6457679821544,30.7401207160896,315762.975352257,0.0,1.0
2023-12-26,32.58,32.64,32.46,32.48,331476,30.8811403122292,30.9380116571873,30.7673976223131,30.7863547372991,349711.441054633,0.14946,1.0
2023-12-27,32.74,32.76,32.57,32.57,371950,31.0327972321174,31.0517543471034,30.8716617547362,30.8716617547362,392412.031339435,0.0,1.0
2023-12-28,32.63,32.7996,32.615,32.74,379292,30.9285330996943,31.0892894347757,30.9143152634547,31.0327972321174,400157.935719309,0.0,1.0
2023-12-29,32.66,32.775,32.59,32.62,297731,30.9569687721733,31.0659721833429,30.8906188697222,30.9190545422012,314110.032269718,0.0,1.0
2024-01-02,32.35,32.48,32.3,32.38,577537,30.66313348989,30.7863547372991,30.6157407024249,30.691569162369,609308.95911731,0.0,1.0
2024-01-03,32.16,32.26,31.99,32.06,525442,30.4830408975227,30.5778264724529,30.3219054201416,30.3882553225926,554348.064446985,0.0,1.0
2024-01-04,32.27,32.42,32.19,32.19,454501,30.5873050299459,30.729483392341,30.5114765700018,30.5114765700018,479504.39751527,0.0,1.0
2024-01-05,32.29,32.55,32.2,32.22,413338,30.6062621449319,30.8527046397502,30.5209551274948,30.5399122424808,436076.903373517,0.0,1.0
2024-01-08,32.62,32.625,32.32,32.36,406763,30.9190545422012,30.9237938209478,30.6346978174109,30.672612047383,429140.193853268,0.0,1.0
2024-01-09,32.35,32.42,32.3,32.33,395918,30.66313348989,30.729483392341,30.6157407024249,30.6441763749039,417698.579443061,0.0,1.0
2024-01-10,32.51,32.55,32.42,32.43,280450,30.8147904097781,30.8527046397502,30.729483392341,30.738961949834,295878.355126078,0.0,1.0
2024-01-11,32.49,32.61,32.21,32.55,396751,30.7958332947921,30.9095759847082,30.5304336849878,30.8527046397502,418577.405151102,0.0,1.0
2024-01-12,32.6,32.81,32.56,32.71,412627,30.9000974272152,31.0991471345685,30.8621831972432,31.0043615596383,435326.789233761,0.0,1.0
2024-01-16,32.11,32.29,32.0501,32.26,780041,30.4356481100577,30.6062621449319,30.3788715506746,30.5778264724529,822953.282263866,0.0,1.0
2024-01-17,31.85,31.86,31.6401,31.76,320028,30.1892056152394,30.1986841727324,29.9902506934611,30.1038985978023,337633.653892988,0.0,1.0
2024-01-18,32.09,32.108,31.89,31.93,404498,30.4166909950717,30.4337523985591,30.2271198452115,30.2650340751835,426750.589737166,0.0,1.0
2024-01-19,32.16,32.17,31.895,32.0,641972,30.4830408975227,30.4925194550158,30.231859123958,30.3313839776346,677288.712415757,0.0,1.0
2024-01-22,32.27,32.385,32.23,32.27,384187,30.5873050299459,30.6963084411155,30.5493907999738,30.5873050299459,405322.22364351,0.0,1.0
2024-01-23,32.19,32.2,32.05,32.14,409976,30.5114765700018,30.5209551274948,30.3787767650996,30.4640837825367,432529.95015571,0.0,1.0
2024-01-24,32.36,32.575,32.3501,32.54,469054,30.672612047383,30.8764010334827,30.6632282754649,30.8432260822572,494857.99959104,0.0,1.0
2024-01-25,32.47,32.49,32.305,32.48,622685,30.7768761798061,30.7958332947921,30.6204799811714,30.7863547372991,656940.679485405,0.0,1.0
2024-01-26,32.6,32.68,32.55,32.61,279381,30.9000974272152,30.9759258871593,30.8527046397502,30.9095759847082,294750.546384307,0.0,1.0
2024-01-29,32.75,32.78,32.52,32.57,485650,31.0422757896104,31.0707114620894,30.8242689672711,30.8716617547362,512366.992929149,0.0,1.0
2024-01-30,32.73,32.76,32.59,32.67,428335,31.0233186746244,31.0517543471034,30.8906188697222,30.9664473296663,451898.931156814,0.0,1.0
2024-01-31,32.54,32.95,32.51,32.84,744355,30.8432260822572,31.2318469394706,30.8147904097781,31.1275828070475,785304.0935278,0.0,1.0
2024-02-01,32.85,32.86,32.565,32.62,813029,31.1370613645405,31.1465399220335,30.8669224759897,30.9190545422012,857756.046317704,0.0,1.0
2024-02-02,32.59,32.63,32.4499,32.6,510901,30.8906188697222,30.9285330996943,30.7578242792451,30.9000974272152,539007.122525472,0.0,1.0
2024-02-05,32.33,32.42,32.2,32.38,585421,30.6441763749039,30.729483392341,30.5209551274948,30.691569162369,617626.680464482,0.0,1.0
2024-02-06,32.53,32.545,32.3385,32.34,513623,30.8337475247641,30.8479653610037,30.652233148773,30.6536549323969,541878.867516213,0.0,1.0
2024-02-07,32.53,32.58,32.465,32.54,385087,30.8337475247641,30.8811403122292,30.7721369010596,30.8432260822572,406271.735212823,0.0,1.0
2024-02-08,32.49,32.51,32.38,32.45,3283035,30.7958332947921,30.8147904097781,30.691569162369,30.7579190648201,3463644.1277281,0.0,1.0
2024-02-09,32.62,32.64,32.425,32.52,390028,30.9190545422012,30.9380116571873,30.7342226710875,30.8242689672711,411484.553728344,0.0,1.0
2024-02-12,32.68,32.78,32.59,32.59,1089696,30.9759258871593,31.0707114620894,30.8906188697222,30.8906188697222,1149643.28781411,0.0,1.0
2024-02-13,32.13,32.32,32.015,32.31,596362,30.4546052250437,30.6346978174109,30.3456018138741,30.6252192599179,629169.576108748,0.0,1.0
2024-02-14,32.54,32.54,32.35,32.35,310218,30.8432260822572,30.8432260822572,30.66313348989,30.66313348989,327283.97778749,0.0,1.0
2024-02-15,32.92,32.92,32.66,32.69,397723,31.2034112669916,31.2034112669916,30.9569687721733,30.9854044446523,419602.877645959,0.0,1.0
2024-02-16,32.95,33.0999,32.86,32.9,362186,31.2318469394706,31.3739305162908,31.1465399220335,31.1844541520055,382110.885825259,0.0,1.0
2024-02-20,33.08,33.15,33.0,33.12,666718,31.3550681868797,31.4214180893308,31.2792397269357,31.3929824168518,703396.060520409,0.0,1.0
2024-02-21,33.09,33.11,32.97,32.99,336499,31.3645467443728,31.3835038593588,31.2508040544566,31.2697611694426,355010.770624247,0.0,1.0
2024-02-22,33.44,33.4601,33.305,33.35,424992,31.6962962566281,31.7153481571891,31.5683357304725,31.610989239191,448372.02318325,0.0,1.0
2024-02-23,33.48,33.545,33.445,33.51,398179,31.7342104866002,31.7958211103047,31.7010355353746,31.7626461590792,420083.963507743,0.0,1.0
2024-02-26,33.44,33.52,33.38,33.48,295333,31.6962962566281,31.7721247165722,31.6394249116701,31.7342104866002,311580.11144393,0.0,1.0
2024-02-27,33.47,33.51,33.4,33.42,295150,31.7247319291072,31.7626461590792,31.6583820266561,31.6773391416421,311387.044091502,0.0,1.0
2024-02-28,33.33,33.385,33.2811,33.31,258560,31.592032124205,31.6441641904166,31.5456819780642,31.573075009219,272784.123734708,0.0,1.0
2024-02-29,33.38,33.52,33.26,33.46,406387,31.6394249116701,31.7721247165722,31.5256822217539,31.7152533716142,428743.509019866,0.0,1.0
2024-03-01,33.65,33.665,33.36,33.51,679491,31.8953459639814,31.9095638002209,31.620467796684,31.7626461590792,716871.73971465,0.0,1.0
2024-03-04,33.56,33.625,33.52,33.53,428977,31.8100389465443,31.8716495702488,31.7721247165722,31.7816032740652,452576.24940959,0.0,1.0
2024-03-05,33.5,33.69,33.415,33.59,470310,31.7531676015862,31.9332601939534,31.6725998628956,31.8384746190233,496183.095736658,0.0,1.0
2024-03-06,33.85,33.955,33.7851,33.81,383785,32.0849171138416,32.1844419675182,32.0234012757119,32.0470028838695,404898.108475885,0.0,1.0
2024-03-07,34.27,34.3084,34.08,34.08,265519,32.483016528548,32.5194141893212,32.3029239361808,32.3029239361808,280125.958191197,0.0,1.0
2024-03-08,34.14,34.395,34.1021,34.37,487730,32.3597952811389,32.6014984972107,32.3238715482404,32.5778021034781,514561.419667114,0.0,1.0
2024-03-11,33.99,34.005,33.835,33.93,630489,32.2176169187437,32.2318347549832,32.0706992776021,32.1607455737857,665173.999804194,0.0,1.0
2024-03-12,34.26,34.26,33.9395,34.05,848597,32.473537971055,32.473537971055,32.169750203404,32.2744882637018,895280.743536904,0.0,1.0
2024-03-13,34.28,34.365,34.225,34.26,714733,32.492495086041,32.5730628247316,32.4403630198295,32.473537971055,754052.502743189,0.0,1.0
2024-03-14,34.04,34.32,33.92,34.3,865456,32.2650097062088,32.5304093160131,32.1512670162926,32.5114522010271,913067.205255821,0.0,1.0
2024-03-15,34.06,34.14,33.955,34.13,686822,32.2839668211948,32.3597952811389,32.1844419675182,32.3503167236459,724606.038953123,0.0,1.0
2024-03-18,34.04,34.13,34.025,34.13,354276,32.2650097062088,32.3503167236459,32.2507918699693,32.3503167236459,373765.734143863,0.0,1.0
2024-03-19,34.09,34.18,33.9617,34.02,295521,32.3124024936738,32.3977095111109,32.1907926010385,32.2460525912228,311778.453860631,0.0,1.0
2024-03-20,34.45,34.46,34.03,34.05,365219,32.6536305634222,32.6631091209152,32.2555311487158,32.2744882637018,385310.739813839,0.0,1.0
2024-03-21,34.36,34.4999,34.36,34.44,197953,32.5683235459851,32.7009285653123,32.5683235459851,32.6441520059292,208842.959644402,0.0,1.0
2024-03-22,34.14,34.24,34.12,34.23,268971,32.4880970353643,32.5832584209395,32.4690647582492,32.5737422823819,282647.208607029,0.13536,1.0
2024-03-25,34.1,34.2198,34.06,34.09,293307,32.4500324811342,32.5640358210533,32.4119679269041,32.4405163425767,308220.606737908,0.0,1.0
2024-03-26,34.15,34.26,34.135,34.23,374499,32.4976131739218,32.6022906980545,32.4833389660855,32.5737422823819,393540.928115387,0.0,1.0
2024-03-27,34.37,34.39,34.22,34.24,518895,32.7069682221872,32.7260004993022,32.5642261438244,32.5832584209395,545278.945723309,0.0,1.0
2024-03-28,34.29,34.35,34.275,34.28,475589,32.630839113727,32.6879359450721,32.6165649058908,32.6213229751695,499770.991274927,0.0,1.0
2024-04-01,34.13,34.3,34.07,34.24,542344,32.4785808968068,32.6403552522846,32.4214840654617,32.5832584209395,569920.243092267,0.0,1.0
2024-04-02,33.88,33.92,33.79,33.92,248220,32.2406774328688,32.2787419870989,32.1550321858512,32.2787419870989,260841.094840844,0.0,1.0
2024-04-03,34.08,34.1287,33.83,33.83,333066,32.4310002040192,32.4773437987943,32.1930967400812,32.1930967400812,350001.208985015,0.0,1.0
2024-04-04,33.79,34.29,33.77,34.27,254626,32.1550321858512,32.630839113727,32.1359999087361,32.611806836612,267572.816916222,0.0,1.0
2024-04-05,33.93,33.99,33.695,33.75,206160,32.2882581256564,32.3453549570015,32.0646288695548,32.1169676316211,216642.495014054,0.0,1.0
2024-04-08,34.07,34.1494,34.025,34.13,351650,32.4214840654617,32.4970422056083,32.3786614419528,32.4785808968068,369530.138589891,0.0,1.0
2024-04-09,34.05,34.21,33.895,34.2,385400,32.4024517883466,32.5547100052669,32.2549516407051,32.5451938667094,404996.204784713,0.0,1.0
2024-04-10,33.59,33.75,33.48,33.57,429941,31.9647094147008,32.1169676316211,31.8600318905681,31.9456771375858,451801.954544225,0.0,1.0
2024-04-11,33.66,33.75,33.3499,33.75,415253,32.0313223846034,32.1169676316211,31.7362269279348,32.1169676316211,436367.122536239,0.0,1.0
2024-04-12,33.14,33.5,33.11,33.42,373426,31.5364831796125,31.8790641676832,31.50793476394,31.802935059223,392413.369921993,0.0,1.0
2024-04-15,33.05,33.59,32.9914,33.59,422437,31.4508379325949,31.9647094147008,31.3950733606478,31.9647094147008,443916.403115307,0.0,1.0
2024-04-16,32.76,32.91,32.66,32.82,559900,31.1748699144269,31.3176119927896,31.0797085288517,31.231966745772,588368.902592009,0.0,1.0
2024-04-17,32.81,32.96,32.66,32.95,438669,31.2224506072145,31.3651926855772,31.0797085288517,31.3556765470197,460973.741973806,0.0,1.0
2024-04-18,32.73,32.94,32.67,32.81,354827,31.1463214987543,31.3461604084622,31.0892246674092,31.2224506072145,372868.677621031,0.0,1.0
2024-04-19,32.78,32.9,32.69,32.75,289731,31.1939021915419,31.3080958542321,31.1082569445243,31.1653537758694,304462.779990866,0.0,1.0
2024-04-22,33.19,33.29,32.95,33.0,325584,31.5840638724001,31.6792252579753,31.3556765470197,31.4032572398073,342138.776177026,0.0,1.0
2024-04-23,33.51,33.55,33.22,33.27,544131,31.8885803062407,31.9266448604708,31.6126122880727,31.6601929808603,571798.105619383,0.0,1.0
2024-04-24,33.42,33.55,33.285,33.55,304887,31.802935059223,31.9266448604708,31.6744671886965,31.9266448604708,320389.408116753,0.0,1.0
2024-04-25,33.28,33.3297,32.8851,32.98,358964,31.6697091194178,31.7170043280486,31.2939168077814,31.3842249626923,377216.029201711,0.0,1.0
2024-04-26,33.51,33.55,33.38,33.42,356353,31.8885803062407,31.9266448604708,31.764870504993,31.802935059223,374472.269236239,0.0,1.0
2024-04-29,33.63,33.69,33.53,33.58,187688,32.0027739689309,32.059870800276,31.9076125833557,31.9551932761433,197231.260206625,0.0,1.0
2024-04-30,33.18,33.578,33.17,33.45,215605,31.5745477338426,31.9532900484318,31.5650315952851,31.8314834748956,226567.739316575,0.0,1.0
2024-05-01,33.12,33.5,33.04,33.17,421147,31.5174509024975,31.8790641676832,31.4413217940374,31.5650315952851,442560.811251861,0.0,1.0
2024-05-02,33.53,33.5981,33.26,33.46,334833,31.9076125833557,31.9724174869324,31.6506768423027,31.8409996134531,351858.054584016,0.0,1.0
2024-05-03,33.85,33.93,33.66,33.9,221915,32.2121290171963,32.2882581256564,32.0313223846034,32.2597097099839,233198.580136999,0.0,1.0
2024-05-06,34.12,34.12,33.99,34.04,251789,32.4690647582492,32.4690647582492,32.3453549570015,32.3929356497891,264591.565663046,0.0,1.0
2024-05-07,34.14,34.22,34.075,34.2,196433,32.4880970353643,32.5642261438244,32.4262421347404,32.5451938667094,206420.912025105,0.0,1.0
2024-05-08,34.12,34.135,33.97,33.97,230087,32.4690647582492,32.4833389660855,32.3263226798865,32.3263226798865,241786.096964972,0.0,1.0
2024-05-09,34.39,34.395,34.15,34.15,187497,32.7260004993022,32.730758568581,32.4976131739218,32.4976131739218,197030.548543122,0.0,1.0
2024-05-10,34.47,34.55,34.43,34.52,133979,32.8021296077624,32.8782587162225,32.7640650535323,32.8497103005499,140791.35059899,0.0,1.0
2024-05-13,34.46,34.55,34.415,34.48,188028,32.7926134692048,32.8782587162225,32.749790845696,32.8116457463199,197588.547984587,0.0,1.0
2024-05-14,34.7,34.7057,34.565,34.59,148873,33.0210007945853,33.026424993563,32.8925329240588,32.9163232704526,156442.656966566,0.0,1.0
2024-05-15,34.98,34.995,34.7544,34.82,244677,33.2874526741957,33.301726882032,33.0727685883381,33.1351944572755,257117.946025193,0.0,1.0
2024-05-16,34.83,34.95,34.83,34.92,731912,33.144710595833,33.2589042585232,33.144710595833,33.2303558428506,769127.094541744,0.0,1.0
2024-05-17,34.95,34.97,34.8,34.85,175345,33.2589042585232,33.2779365356382,33.1161621801604,33.163742872948,184260.663020175,0.0,1.0
2024-05-20,34.98,35.07,34.97,35.0,197488,33.2874526741957,33.3730979212134,33.2779365356382,33.3064849513108,207529.554983195,0.0,1.0
2024-05-21,34.94,34.97,34.87,34.89,198698,33.2493881199657,33.2779365356382,33.182775150063,33.2018074271781,208801.079134179,0.0,1.0
2024-05-22,34.64,34.759,34.56,34.72,213163,32.9639039632401,33.0771460120746,32.88777485478,33.0400330717003,224001.572393679,0.0,1.0
2024-05-23,34.5,34.94,34.43,34.94,176786,32.8306780234349,33.2493881199657,32.7640650535323,33.2493881199657,185774.932690893,0.0,1.0
2024-05-24,34.8,34.8605,34.68,34.7,235806,33.1161621801604,33.1737348184334,33.0019685174702,33.0210007945853,247795.887559585,0.0,1.0
2024-05-28,34.8,34.9477,34.68,34.94,254057,33.1161621801604,33.256715546655,33.0019685174702,33.2493881199657,266974.885311338,0.0,1.0
2024-05-29,34.25,34.405,34.2338,34.4,239107,32.592774559497,32.7402747071385,32.5773584150338,32.7355166378597,251264.731545039,0.0,1.0
2024-05-30,34.53,34.625,34.43,34.46,321249,32.8592264391075,32.9496297554039,32.7640650535323,32.7926134692048,337583.357008002,0.0,1.0
2024-05-31,34.87,34.89,34.59,34.72,261711,33.182775150063,33.2018074271781,32.9163232704526,33.0400330717003,275018.063701121,0.0,1.0
2024-06-03,34.92,35.05,34.815,35.0,338372,33.2303558428506,33.3540656440984,33.1304363879967,33.3064849513108,355577.000014045,0.0,1.0
2024-06-04,34.85,34.93,34.715,34.82,344631,33.163742872948,33.2398719814082,33.0352750024215,33.1351944572755,362154.247667774,0.0,1.0
2024-06-05,35.06,35.06,34.8208,35.0,524882,33.3635817826559,33.3635817826559,33.1359557483601,33.3064849513108,551570.363154669,0.0,1.0
2024-06-06,35.12,35.13,35.0167,35.02,335637,33.420678614001,33.4301947525585,33.3223769027018,33.3255172284258,352702.935094256,0.0,1.0
2024-06-07,34.75,34.96,34.73,34.86,235764,33.0685814873728,33.2684203970807,33.0495492102578,33.1732590115055,247751.752010542,0.0,1.0
2024-06-10,34.74,34.78,34.51,34.57,231912,33.0590653488153,33.0971299030454,32.8401941619924,32.8972909933375,243703.891655507,0.0,1.0
2024-06-11,34.34,34.42,34.2,34.34,165761,32.6784198065146,32.7545489149748,32.5451938667094,32.6784198065146,174189.351067252,0.0,1.0
2024-06-12,34.73,34.975,34.67,34.9,523156,33.0495492102578,33.282694604917,32.9924523789127,33.2113235657356,549756.602258306,0.0,1.0
2024-06-13,34.21,34.46,34.08,34.46,354303,32.5547100052669,32.7926134692048,32.4310002040192,32.7926134692048,372318.034104406,0.0,1.0
2024-06-14,33.86,33.875,33.64,33.81,321243,32.2216451557538,32.2359193635901,32.0122901074884,32.1740644629662,337577.051929568,0.0,1.0
2024-06-17,33.95,33.9736,33.665,33.76,280289,32.3072904027715,32.3297484897672,32.0360804538822,32.1264837701786,294540.688227561,0.0,1.0
2024-06-18,34.1,34.13,33.96,33.96,216283,32.4500324811342,32.4785808968068,32.316806541329,32.316806541329,227280.213179689,0.0,1.0
2024-06-20,34.12,34.16,34.015,34.03,328866,32.4690647582492,32.5071293124793,32.3691453033953,32.3834195112316,345587.654080772,0.0,1.0
2024-06-21,33.9,33.925,33.775,33.88,192571,32.2597097099839,32.2835000563777,32.1407579780149,32.2406774328688,202362.543206011,0.0,1.0
2024-06-24,33.75,33.88,33.7,33.7,215597,32.5451938667094,32.6705531319737,32.4969787646846,32.4969787646846,223578.288696048,0.45,1.0
2024-06-25,33.81,33.84,33.68,33.71,228848,32.6030519891391,32.631981050354,32.4776927238747,32.5066217850896,237319.833817322,0.0,1.0
2024-06-26,33.57,33.6156,33.47,33.48,276398,32.3716194994203,32.4155916724668,32.2751892953708,32.2848323157757,286630.110061876,0.0,1.0
2024-06-27,33.63,33.715,33.545,33.6,305756,32.42947762185,32.5114432952921,32.3475119484079,32.4005485606351,317074.927937535,0.0,1.0
2024-06-28,33.65,33.725,33.51,33.64,717431,32.4487636626599,32.521086315697,32.3137613769906,32.4391206422549,743989.922111598,0.0,1.0
2024-07-01,33.67,33.9,33.6103,33.81,346892,32.4680497034698,32.6898391727836,32.4104808716522,32.6030519891391,359733.761241341,0.0,1.0
2024-07-02,33.8,33.82,33.58,33.58,487594,32.5934089687341,32.612695009544,32.3812625198252,32.3812625198252,505644.47602917,0.0,1.0
2024-07-03,34.18,34.21,34.06,34.06,202183,32.9598437441223,32.9887728053371,32.8441274992629,32.8441274992629,209667.709399635,0.0,1.0
2024-07-05,34.35,34.43,34.15,34.42,169335,33.1237750910064,33.200919254246,32.9309146829074,33.1912762338411,175603.693540937,0.0,1.0
2024-07-08,34.19,34.39,34.18,34.33,243199,32.9694867645272,33.1623471726262,32.9598437441223,33.1044890501965,252202.100365915,0.0,1.0
2024-07-09,34.05,34.15,33.965,34.15,285621,32.8344844788579,32.9309146829074,32.7525188054158,32.9309146829074,296194.540720204,0.0,1.0
2024-07-10,34.53,34.53,34.29,34.31,204399,33.2973494582956,33.2973494582956,33.0659169685767,33.0852030093866,211965.744565942,0.0,1.0
2024-07-11,34.65,34.805,34.625,34.7,221240,33.413065703155,33.5625325194317,33.3889581521426,33.4612808051797,229430.189618193,0.0,1.0
2024-07-12,34.97,35.105,34.9,34.9,980463,33.7216423561134,33.8518231315802,33.6541412132787,33.6541412132787,1016759.22981207,0.0,1.0
2024-07-15,34.73,34.99,34.7,34.89,157470,33.4902098663946,33.7409283969233,33.4612808051797,33.6444981928738,163299.457418084,0.0,1.0
2024-07-16,34.92,34.925,34.63,34.63,227880,33.6734272540886,33.6782487642911,33.3937796623451,33.3937796623451,236315.998961282,0.0,1.0
2024-07-17,34.77,34.89,34.715,34.74,219131,33.5287819480144,33.6444981928738,33.4757453357872,33.4998528867995,227243.115536179,0.0,1.0
2024-07-18,34.46,34.87,34.391,34.85,294172,33.2298483154609,33.6252121520639,33.1633114746667,33.605926111254,305062.094288389,0.0,1.0
2024-07-19,34.27,34.39,34.24,34.31,165048,33.0466309277668,33.1623471726262,33.017701866552,33.0852030093866,171157.991032831,0.0,1.0
2024-07-22,34.62,34.64,34.445,34.54,295456,33.3841366419401,33.40342268275,33.2153837848535,33.3069924787005,306393.627299914,0.0,1.0
2024-07-23,34.44,34.52,34.43,34.49,290672,33.210562274651,33.2877064378906,33.200919254246,33.2587773766758,301432.526110557,0.0,1.0
2024-07-24,34.05,34.41,34.04,34.31,250381,32.8344844788579,33.1816332134361,32.824841458453,33.0852030093866,259649.974266827,0.0,1.0
2024-07-25,33.85,34.136,33.685,33.77,273104,32.6416240707589,32.9174144543405,32.4825142340772,32.5644799075193,283214.167896796,0.0,1.0
2024-07-26,34.28,34.325,34.07,34.12,198412,33.0562739481718,33.0996675399941,32.8537705196678,32.9019856216926,205757.10894289,0.0,1.0
2024-07-29,34.13,34.2,34.0239,34.2,283645,32.9116286420975,32.9791297849322,32.809316195601,32.9791297849322,294145.390228948,0.0,1.0
2024-07-30,34.2,34.28,34.1019,34.21,274093,32.9791297849322,33.0562739481718,32.8845317547596,32.9887728053371,284239.780161903,0.0,1.0
2024-07-31,34.66,34.8201,34.57,34.67,438577,33.4227087235599,33.5770934802432,33.3359215399154,33.4323517439649,454812.892208364,0.0,1.0
2024-08-01,33.79,34.34,33.62,34.25,481767,32.5837659483292,33.1141320706015,32.419834601445,33.0273448869569,499601.763522818,0.0,1.0
2024-08-02,33.25,33.42,33.0,33.42,372132,32.0630428464618,32.226974193346,31.8219673363381,32.226974193346,385908.132900911,0.0,1.0
2024-08-05,32.59,32.76,32.07,32.21,749678,31.4266034997351,31.5905348466192,30.9251664386776,31.0601687243469,777430.689263189,0.0,1.0
2024-08-06,32.66,32.8286,32.22,32.3,459654,31.4941046425697,31.6566859665972,31.0698117447519,31.1469559079915,476670.151775272,0.0,1.0
2024-08-07,32.75,33.27,32.735,33.23,357868,31.5808918262143,32.0823288872717,31.5664272956069,32.0437568056519,371116.087047024,0.0,1.0
2024-08-08,33.31,33.34,32.955,33.09,312751,32.1209009688915,32.1498300301064,31.7785737445158,31.9087545199826,324328.879195804,0.0,1.0
2024-08-09,33.45,33.465,33.21,33.26,173369,32.2559032545609,32.2703677851683,32.024470764842,32.0726858668668,179787.030120758,0.0,1.0
2024-08-12,33.43,33.52,33.33,33.43,211598,32.236617213751,32.3234043973955,32.1401870097014,32.236617213751,219431.247798004,0.0,1.0
2024-08-13,33.97,33.99,33.64,33.65,216035,32.7573403156183,32.7766263564282,32.4391206422549,32.4487636626599,224032.503228017,0.0,1.0
2024-08-14,34.17,34.17,34.03,34.06,176579,32.9502007237173,32.9502007237173,32.815198438048,32.8441274992629,183115.862649571,0.0,1.0
2024-08-15,34.56,34.625,34.43,34.44,209482,33.3262785195104,33.3889581521426,33.200919254246,33.210562274651,217236.914579635,0.0,1.0
2024-08-16,34.75,34.78,34.58,34.61,198942,33.5094959072045,33.5384249684193,33.3455645603203,33.3744936215352,206306.729266962,0.0,1.0
2024-08-19,35.17,35.185,34.95,34.95,208302,33.9145027642124,33.9289672948198,33.7023563153035,33.7023563153035,216013.231593966,0.0,1.0
2024-08-20,35.05,35.16,34.985,35.1,180469,33.798786519353,33.9048597438075,33.7361068867208,33.8470016213778,187149.868424362,0.0,1.0
2024-08-21,35.38,35.41,35.2007,35.28,195727,34.1170061927164,34.1459352539312,33.9441068368556,34.0205759886669,202972.711640753,0.0,1.0
2024-08-22,35.17,35.49,35.15,35.48,168945,33.9145027642124,34.2230794171709,33.8952167234025,34.2134363967659,175199.255943978,0.0,1.0
2024-08-23,35.87,35.87,35.44,35.49,211572,34.589514192559,34.589514192559,34.1748643151461,34.2230794171709,219404.28529154,0.0,1.0
2024-08-26,35.71,35.825,35.67,35.78,281906,34.4352258660798,34.5461206007367,34.39665378446,34.5027270089144,292342.013354305,0.0,1.0
2024-08-27,35.88,35.92,35.7501,35.79,222134,34.5991572129639,34.6377292945837,34.4738943779036,34.5123700293194,230357.28503276,0.0,1.0
2024-08-28,35.69,35.8835,35.59,35.79,375749,34.4159398252699,34.6025322701057,34.3195096212204,34.5123700293194,389659.032357831,0.0,1.0
2024-08-29,35.83,36.05,35.8125,35.88,148501,34.5509421109392,34.7630885598481,34.5340668252305,34.5991572129639,153998.429707518,0.0,1.0
2024-08-30,35.95,36.0016,35.74,35.95,129875,34.6666583557986,34.7164163410881,34.4641549272946,34.6666583557986,134682.904884573,0.0,1.0
2024-09-03,35.39,35.79,35.33,35.76,204327,34.1266492131213,34.5123700293194,34.0687910906916,34.4834409681045,211891.079163427,0.0,1.0
2024-09-04,35.31,35.48,35.16,35.17,887798,34.0495050498817,34.2134363967659,33.9048597438075,33.9145027642124,920663.819755257,0.0,1.0
2024-09-05,35.33,35.425,35.185,35.39,271716,34.0687910906916,34.1603997845387,33.9289672948198,34.1266492131213,281774.784859416,0.0,1.0
2024-09-06,34.73,35.38,34.6779,35.32,230252,33.4902098663946,34.1170061927164,33.4399697300848,34.0591480702867,238775.809166372,0.0,1.0
2024-09-09,35.08,35.225,35.02,35.06,199123,33.8277155805679,33.9675393764396,33.7698574581382,33.808429539758,206494.42979273,0.0,1.0
2024-09-10,34.9,35.0,34.655,35.0,256286,33.6541412132787,33.7505714173283,33.4178872133574,33.7505714173283,265773.574292571,0.0,1.0
2024-09-11,35.08,35.115,34.563,34.94,183229,33.8277155805679,33.8614661519852,33.3291714256319,33.6927132948985,190012.042187452,0.0,1.0
2024-09-12,35.45,35.45,35.03,35.1,168375,34.184507335551,34.184507335551,33.7795004785431,33.8470016213778,174608.154840731,0.0,1.0
2024-09-13,35.54,35.66,35.3801,35.49,131285,34.2712945191956,34.387010764055,34.1171026229204,34.2230794171709,136145.1023505,0.0,1.0
2024-09-16,35.87,35.9,35.67,35.7,130159,34.589514192559,34.6184432537738,34.39665378446,34.4255828456748,134977.418416717,0.0,1.0
2024-09-17,35.74,35.9299,35.63,35.87,201524,34.4641549272946,34.6472758847846,34.3580817028402,34.589514192559,208984.313562723,0.0,1.0
2024-09-18,35.63,36.089,35.58,35.79,158355,34.3580817028402,34.8006963394274,34.3098666008154,34.5123700293194,164217.219657336,0.0,1.0
2024-09-19,36.31,36.3498,36.05,36.26,125621,35.0138070903768,35.0521863115885,34.7630885598481,34.9655919883521,130271.424019287,0.0,1.0
2024-09-20,35.98,36.09,35.83,36.08,169858,34.6955874170134,34.8016606414679,34.5509421109392,34.792017621063,176146.054728653,0.0,1.0
2024-09-23,36.08,36.1375,36.0,36.0,197409,34.792017621063,34.8474649883914,34.7148734578233,34.7148734578233,204716.978405071,0.0,1.0
2024-09-24,36.0,36.0213,35.83,35.92,281754,34.9360650598721,34.9567355650325,34.7710891970894,34.8584293597391,290334.471916544,0.22938,1.0
2024-09-25,35.8,36.09,35.8,36.06,234650,34.7419758095395,35.0234052225218,34.7419758095395,34.9942918349719,241795.977466929,0.0,1.0
2024-09-26,36.45,36.5401,36.2888,36.4,188698,35.3727658731205,35.4602030803954,35.2163299373524,35.3242435605374,194444.565762005,0.0,1.0
2024-09-27,36.27,36.5388,36.19,36.4,214972,35.1980855478212,35.4589415002682,35.1204498476881,35.3242435605374,221518.708152655,0.0,1.0
2024-09-30,36.17,36.245,35.948398,36.23,232658,35.1010409226548,35.1738243915296,34.8859880923938,35.1592676977546,239743.313554233,0.0,1.0
2024-10-01,35.92,36.17,35.7289,36.15,1087551,34.8584293597391,35.1010409226548,34.6729770810462,35.0816319976216,1120671.02957654,0.0,1.0
2024-10-02,35.79,35.87,35.64,35.78,199738,34.7322713470229,34.8099070471559,34.5867044092734,34.7225668845062,205820.775398634,0.0,1.0
2024-10-03,35.48,35.54,35.34,35.48,192095,34.4314330090073,34.4896597841071,34.2955705337745,34.4314330090073,197945.017223566,0.0,1.0
2024-10-04,35.72,35.735,35.5189,35.56,194587,34.6643401094064,34.6788968031814,34.469183368197,34.5090687091403,200512.908021979,0.0,1.0
2024-10-07,35.51,35.64,35.3611,35.58,172513,34.4605463965572,34.5867044092734,34.3160469496845,34.5284776341736,177766.67147135,0.0,1.0
2024-10-08,35.43,35.49,35.3398,35.49,190429,34.3829106964241,34.4411374715239,34.2953764445241,34.4411374715239,196228.281240357,0.0,1.0
2024-10-09,35.49,35.53,35.29,35.32,181849,34.4411374715239,34.4799553215904,34.2470482211913,34.2761616087412,187386.987881456,0.0,1.0
2024-10-10,35.44,35.475,35.26,35.38,188663,34.3926151589408,34.426580777749,34.2179348336414,34.334388383841,194408.499880005,0.0,1.0
2024-10-11,35.63,35.68,35.41,35.41,170272,34.5769999467568,34.6255222593399,34.3635017713909,34.3635017713909,175457.424569567,0.0,1.0
2024-10-14,35.66,35.6899,35.495,35.54,127781,34.6061133343066,34.6351296772314,34.4459897027822,34.4896597841071,131672.413367576,0.0,1.0
2024-10-15,35.23,35.56,35.18,35.56,485278,34.1888214460915,34.5090687091403,34.1402991335084,34.5090687091403,500056.545293826,0.0,1.0
2024-10-16,35.31,35.37,35.27,35.31,143221,34.2664571462246,34.3246839213243,34.227639296158,34.2664571462246,147582.619598513,0.0,1.0
2024-10-17,35.34,35.44,35.29,35.44,183133,34.2955705337745,34.3926151589408,34.2470482211913,34.3926151589408,188710.090523976,0.0,1.0
2024-10-18,35.53,35.545,35.41,35.47,139310,34.4799553215904,34.4945120153654,34.3635017713909,34.4217285464907,143552.514898436,0.0,1.0
2024-10-21,35.13,35.4007,35.1,35.37,210014,34.0917768209252,34.3544766212504,34.0626634333753,34.3246839213243,216409.718353887,0.0,1.0
2024-10-22,34.97,34.9999,34.88,34.94,228679,33.9365054206591,33.9655217635838,33.8491652580094,33.9073920331092,235643.137997698,0.0,1.0
2024-10-23,34.62,34.72,34.455,34.64,220050,33.596849232577,33.6938938577433,33.4367256010526,33.6162581576103,226751.352403996,0.0,1.0
2024-10-24,34.78,34.8385,34.615,34.8,174730,33.7521206328431,33.8088917385654,33.5919970013187,33.7715295578764,180051.187482619,0.0,1.0
2024-10-25,34.59,34.86,34.565,34.82,292865,33.5677358450271,33.8297563329762,33.5434746887355,33.7909384829096,301783.843770945,0.0,1.0
2024-10-28,34.92,34.938,34.72,34.72,271073,33.887983108076,33.9054511406059,33.6938938577433,33.6938938577433,279328.19518386,0.0,1.0
2024-10-29,34.745,34.835,34.6702,34.75,181169,33.7181550140349,33.8054951766846,33.6455656344105,33.7230072452932,186686.279316881,0.0,1.0
2024-10-30,34.63,34.735,34.49,34.5,1371790,33.6065536950936,33.7084505515183,33.4706912198608,33.4803956823774,1413566.1791151,0.0,1.0
2024-10-31,34.36,34.48,34.125,34.48,394458,33.3445332071446,33.4609867573442,33.1164783380038,33.4609867573442,406470.733772213,0.0,1.0
2024-11-01,34.46,34.67,34.435,34.59,319056,33.4415778323109,33.6453715451602,33.4173166760193,33.5677358450271,328772.458498566,0.0,1.0
2024-11-04,34.51,34.785,34.49,34.63,371292,33.4901001448941,33.7569728641014,33.4706912198608,33.6065536950936,382599.241703179,0.0,1.0
2024-11-05,34.89,34.91,34.61,34.64,428663,33.8588697205261,33.8782786455593,33.5871447700604,33.6162581576103,441717.405024104,0.0,1.0
2024-11-06,34.47,34.49,34.19,34.42,295517,33.4512822948275,33.4706912198608,33.1795573443619,33.4027599822444,304516.607172787,0.0,1.0
2024-11-07,34.95,35.019,34.785,34.83,283876,33.9170964956258,33.9840572869906,33.7569728641014,33.8006429454263,292521.094819527,0.0,1.0
2024-11-08,34.56,34.66,34.405,34.65,274824,33.5386224574772,33.6356670826435,33.3882032884694,33.6259626201269,283193.427280509,0.0,1.0
2024-11-11,34.6,34.715,34.58,34.65,177831,33.5774403075438,33.689041626485,33.5580313825105,33.6259626201269,183246.624627835,0.0,1.0
2024-11-12,34.05,34.3099,33.8689,34.3,439873,33.043694869129,33.2959138499363,32.8679470529528,33.2863064320448,453268.791801877,0.0,1.0
2024-11-13,33.85,33.96,33.72,33.94,260927,32.8496056187964,32.9563547064794,32.7234476060802,32.9369457814461,268873.211218894,0.0,1.0
2024-11-14,33.89,34.155,33.88,34.12,272115,32.8884234688629,33.1455917255537,32.8787190063463,33.1116261067455,280401.928013695,0.0,1.0
2024-11-15,33.84,33.93,33.76,33.91,418940,32.8399011562798,32.9272413189295,32.7622654561467,32.9078323938962,431698.303004454,0.0,1.0
2024-11-18,34.01,34.09,33.81,33.81,288035,33.0048770190625,33.0825127191956,32.8107877687299,32.8107877687299,296806.75205492,0.0,1.0
2024-11-19,33.98,34.045,33.71,33.73,242561,32.9757636315126,33.0388426378707,32.7137431435636,32.7331520685968,249947.897252741,0.0,1.0
2024-11-20,33.89,33.91,33.685,33.87,781922,32.8884234688629,32.9078323938962,32.689481987272,32.8690145438297,805734.47386702,0.0,1.0
2024-11-21,33.96,34.015,33.78,33.85,247667,32.9563547064794,33.0097292503208,32.78167438118,32.8496056187964,255209.394209682,0.0,1.0
2024-11-22,34.11,34.16,33.95,33.95,180444,33.1019216442288,33.150443956812,32.9466502439627,32.9466502439627,185939.200332591,0.0,1.0
2024-11-25,34.21,34.39,34.1499,34.34,308507,33.1989662693951,33.3736465946945,33.1406424496702,33.3251242821113,317902.201663712,0.0,1.0
2024-11-26,34.02,34.14,33.9149,34.14,1438936,33.0145814815791,33.1310350317787,32.9125875805294,33.1310350317787,1482757.02805179,0.0,1.0
2024-11-27,34.23,34.2749,34.1277,34.14,234248,33.2183751944284,33.2619482311281,33.1190985428833,33.1310350317787,241381.735050813,0.0,1.0
2024-11-29,34.61,34.64,34.3,34.3,205424,33.5871447700604,33.6162581576103,33.2863064320448,33.2863064320448,211679.935543006,0.0,1.0
2024-12-02,34.65,34.7075,34.4,34.59,177351,33.6259626201269,33.6817632795975,33.3833510572111,33.5677358450271,182752.006817547,0.0,1.0
2024-12-03,34.8,34.9,34.71,34.87,485306,33.7715295578764,33.8685741830427,33.6841893952267,33.8394607954928,500085.397999426,0.0,1.0
2024-12-04,34.85,34.96,34.81,34.9,533502,33.8200518704595,33.9268009581425,33.781234020393,33.8685741830427,549749.147967448,0.0,1.0
2024-12-05,35.13,35.205,35.06,35.1,314692,34.0917768209252,34.1645602897999,34.0238455833088,34.0626634333753,324275.558240029,0.0,1.0
2024-12-06,35.08,35.27,35.03,35.24,244753,34.043254508342,34.227639296158,33.9947321957589,34.1985259086081,252206.651919724,0.0,1.0
2024-12-09,35.025,35.2758,35.01,35.23,314650,33.9898799645006,34.2332678844177,33.9753232707256,34.1888214460915,324232.279181628,0.0,1.0
2024-12-10,34.74,34.95,34.74,34.94,273311,33.7133027827766,33.9170964956258,33.7133027827766,33.9073920331092,281634.350724329,0.0,1.0
2024-12-11,34.95,35.04,34.81,34.89,247669,33.9170964956258,34.0044366582755,33.781234020393,33.8588697205261,255211.455117225,0.0,1.0
2024-12-12,34.62,34.91,34.615,34.77,1048089,33.596849232577,33.8782786455593,33.5919970013187,33.7424161703265,1080007.26284823,0.0,1.0
2024-12-13,34.53,34.68,34.465,34.68,283053,33.5095090699273,33.6550760076768,33.4464300635692,33.6550760076768,291673.031365637,0.0,1.0
2024-12-16,34.4,34.52,34.36,34.41,266795,33.3833510572111,33.4998046074107,33.3445332071446,33.3930555197278,274919.913949667,0.0,1.0
2024-12-17,34.28,34.38,34.25,34.3,377519,33.2668975070116,33.3639421321779,33.2377841194617,33.2863064320448,389015.877337897,0.0,1.0
2024-12-18,33.42,34.32,33.405,34.26,366201,32.4323137305813,33.3057153570781,32.4177570368063,33.2474885819783,377353.20155281,0.0,1.0
2024-12-19,33.37,33.62,33.35,33.59,491311,32.3837914179981,32.6264029809139,32.3643824929649,32.597289593364,506273.272896886,0.0,1.0
2024-12-20,33.345,33.575,33.01,33.01,544850,32.3595302617065,32.5827328995891,32.0344307673994,32.0344307673994,561442.737365678,0.0,1.0
2024-12-23,33.32,33.37,33.06,33.2,358797,32.5087460773623,32.5575287095312,32.2550763900839,32.3916677601569,367750.758874241,0.17876,1.0
2024-12-24,33.49,33.49,33.27,33.36,318555,32.6746070267366,32.6746070267366,32.4599634451934,32.5477721830974,326504.52203665,0.0,1.0
2024-12-26,33.62,33.73,33.4,33.4,392303,32.8014418703757,32.9087636611473,32.5867982888325,32.5867982888325,402092.899212206,0.0,1.0
2024-12-27,33.62,33.66,33.47,33.55,338696,32.8014418703757,32.8404679761109,32.655093973869,32.7331461853393,347148.139554317,0.0,1.0
2024-12-30,33.35,33.4867,33.215,33.4,685509,32.5380156566636,32.6713873730134,32.4063025498075,32.5867982888325,702615.838385278,0.0,1.0
2024-12-31,33.34,33.5171,33.285,33.44,341437,32.5698121763113,32.742820986642,32.5160827321092,32.6675020748605,349511.060069283,0.04259,1.0
2025-01-02,33.24,33.455,33.13,33.37,706833,32.4721222777621,32.6821555596429,32.3646633893579,32.5991191458761,723547.685581678,0.0,1.0
2025-01-03,33.38,33.395,33.2,33.31,333705,32.608888135731,32.6235416205134,32.4330463183424,32.5405052067465,341596.219215902,0.0,1.0
2025-01-06,33.66,33.88,33.63,33.67,1091853,32.8824198516688,33.0973376284771,32.8531128821041,32.8921888415237,1117672.36553106,0.0,1.0
2025-01-07,33.63,33.91,33.56,33.89,648001,32.8531128821041,33.1266445980419,32.7847299531196,33.107106618332,663324.46816237,0.0,1.0
2025-01-08,33.56,33.595,33.32,33.4,645726,32.7847299531196,32.8189214176118,32.5502741966015,32.6284261154408,660995.670575531,0.0,1.0
2025-01-10,33.08,33.31,32.995,33.31,419356,32.3158184400833,32.5405052067465,32.2327820263165,32.5405052067465,429272.633330349,0.0,1.0
2025-01-13,32.95,32.965,32.69,32.7,298541,32.1888215719693,32.2034750567517,31.9348278357413,31.9445968255963,305600.68587805,0.0,1.0
2025-01-14,33.07,33.12,32.905,32.99,362007,32.3060494502284,32.354894399503,32.1448611176222,32.227897531389,370567.484843473,0.0,1.0
2025-01-15,33.51,33.57,33.365,33.53,248382,32.735885003845,32.7944989429745,32.5942346509486,32.7554229835548,254255.561412877,0.0,1.0
2025-01-16,33.6,33.705,33.46,33.51,224430,32.8238059125393,32.926380306016,32.6870400545704,32.735885003845,229737.161500801,0.0,1.0
2025-01-17,33.73,33.8879,33.69,33.74,316234,32.9508027806533,33.1050551304625,32.9117268212336,32.9605717705082,323712.077396268,0.0,1.0
2025-01-21,34.38,34.385,34.14,34.15,336329,33.5857871212232,33.5906716161507,33.3513313647051,33.36110035456,344282.269707272,0.0,1.0
2025-01-22,34.28,34.44,34.28,34.44,610276,33.488097222674,33.6444010603528,33.488097222674,33.6444010603528,624707.374112477,0.0,1.0
2025-01-23,34.57,34.59,34.385,34.39,668258,33.7713979284668,33.7909359081766,33.5906716161507,33.5955561110782,684060.491334503,0.0,1.0
2025-01-24,34.73,34.84,34.68,34.74,336887,33.9277017661455,34.0351606545497,33.8788568168709,33.9374707560004,344853.464895605,0.0,1.0
2025-01-27,34.78,34.83,34.62,34.62,296875,33.9765467154201,34.0253916646947,33.8202428777414,33.8202428777414,303895.28949138,0.0,1.0
2025-01-28,34.7,34.75,34.54,34.73,508214,33.8983947965808,33.9472397458554,33.742090958902,33.9277017661455,520231.884306769,0.0,1.0
2025-01-29,34.725,34.81,34.6,34.72,453671,33.9228172712181,34.0058536849849,33.8007048980315,33.9179327762906,464399.09011821,0.0,1.0
2025-01-30,35.03,35.2153,34.895,35.04,321250,34.2207714617932,34.4017908438049,34.0888900987517,34.2305404516481,328846.692207514,0.0,1.0
2025-01-31,34.71,35.15,34.7,35.01,308562,33.9081637864357,34.3379993400523,33.8983947965808,34.2012334820833,315858.655380342,0.0,1.0
2025-02-03,34.36,34.495,34.0,34.14,480026,33.5662491415134,33.6981305045548,33.2145655067362,33.3513313647051,491377.314470363,0.0,1.0
2025-02-04,34.7,34.746,34.51,34.51,528671,33.8983947965808,33.9433321499134,33.7127839893372,33.7127839893372,541172.636937085,0.0,1.0
2025-02-05,35.02,35.06,34.83,34.88,357764,34.2110024719383,34.250078431358,34.0253916646947,34.0742366139694,366224.149388106,0.0,1.0
2025-02-06,35.21,35.2664,35.11,35.12,526625,34.3966132791818,34.4517103819636,34.2989233806326,34.3086923704875,539078.254579867,0.0,1.0
2025-02-07,34.95,35.28,34.86,35.23,352145,34.1426195429538,34.4649962081663,34.0546986342595,34.4161512588916,360472.275260437,0.0,1.0
2025-02-10,35.13,35.1784,35.065,35.11,254776,34.3184613603424,34.3657432712402,34.2549629262854,34.2989233806326,260800.762191009,0.0,1.0
2025-02-11,35.36,35.38,35.13,35.14,284949,34.5431481270056,34.5626861067155,34.3184613603424,34.3282303501973,291687.271899888,0.0,1.0
2025-02-12,35.43,35.52,35.09,35.16,325779,34.6115310559901,34.6994519646844,34.2793854009227,34.3477683299072,333482.790788083,0.0,1.0
2025-02-13,35.82,35.84,35.54,35.56,259518,34.9925216603321,35.0120596400419,34.7189899443942,34.7385279241041,265654.897644544,0.0,1.0
2025-02-14,35.83,36.015,35.83,35.99,229440,35.002290650187,35.183016962503,35.002290650187,35.1585944878657,234865.634428302,0.0,1.0
2025-02-18,36.06,36.1051,35.96,36.0,777693,35.2269774168502,35.2710355610959,35.129287518301,35.1683634777207,796083.332616151,0.0,1.0
2025-02-19,35.73,35.77,35.59,35.71,382887,34.9046007516378,34.9436767110574,34.7678348936688,34.8850627719279,391941.240277847,0.0,1.0
2025-02-20,35.83,35.885,35.6882,35.8,297230,35.002290650187,35.0560200943891,34.8637663740442,34.9729836806222,304258.684279656,0.0,1.0
2025-02-21,35.62,35.91,35.56,35.91,276415,34.7971418632336,35.0804425690264,34.7385279241041,35.0804425690264,282951.465919191,0.0,1.0
2025-02-24,35.66,35.8499,35.57,35.78,600337,34.8362178226533,35.0217309399983,34.748296913959,34.9534457009124,614533.343688039,0.0,1.0
2025-02-25,36.0,36.085,35.823396,36.08,524438,35.1683634777207,35.2513998914875,34.9958392092868,35.24651539656,536839.537954628,0.0,1.0
2025-02-26,35.97,36.26,35.92,36.04,323515,35.1390565081559,35.4223572139486,35.0902115588813,35.2074394371404,331165.253321444,0.0,1.0
2025-02-27,35.59,35.8857,35.575,35.87,206763,34.7678348936688,35.0567039236789,34.7531814088865,35.0413666096067,211652.384812148,0.0,1.0
2025-02-28,35.68,35.68,35.35,35.52,275549,34.8557558023631,34.8557558023631,34.5333791371507,34.6994519646844,282064.987365256,0.0,1.0
2025-03-03,35.94,36.38,35.76,36.22,814133,35.1097495385911,35.5395850922077,34.9339077212025,35.383281254529,833385.039897216,0.0,1.0
2025-03-04,35.85,36.2258,35.365,35.77,507670,35.0218286298968,35.3889472686448,34.5480326219331,34.9436767110574,519675.020180511,0.0,1.0
2025-03-05,36.77,36.83,36.41,36.42,415521,35.9205756965497,35.9791896356792,35.5688920617725,35.5786610516274,425346.945969677,0.0,1.0
2025-03-06,36.52,36.935,36.485,36.62,329878,35.6763509501766,36.0817640291559,35.6421594856844,35.7740408487259,337678.721033558,0.0,1.0
2025-03-07,36.91,36.96,36.5,36.54,368662,36.0573415545186,36.1061865037932,35.6568129704668,35.6958889298865,377379.857564534,0.0,1.0
2025-03-10,36.12,36.41,35.864,36.3,387056,35.2855913559797,35.5688920617725,35.0355052156937,35.4614331733683,396208.825833687,0.0,1.0
2025-03-11,35.97,36.14,35.7025,36.11,475333,35.1390565081559,35.3051293356896,34.8777360295367,35.2758223661248,486573.337734084,0.0,1.0
2025-03-12,36.14,36.2099,35.8753,36.11,351969,35.3051293356896,35.3734145747755,35.0465441742298,35.2758223661248,360292.113337234,0.0,1.0
2025-03-13,35.89,36.05,35.79,35.98,731722,35.0609045893165,35.2172084269953,34.9632146907673,35.1488254980108,749025.243005345,0.0,1.0
2025-03-14,36.53,36.53,36.155,36.26,367409,35.6861199400316,35.6861199400316,35.319782820472,35.4223572139486,376097.227509013,0.0,1.0
2025-03-17,36.93,36.965,36.59,36.59,551064,36.0768795342284,36.1110709987207,35.7447338791611,35.7447338791611,564095.170722621,0.0,1.0
2025-03-18,36.89,36.94,36.69,36.88,2675107,36.0378035748088,36.0866485240834,35.8424237777103,36.0280345849538,2738366.03346667,0.0,1.0
2025-03-19,37.06,37.156,36.78,36.81,434768,36.2038764023424,36.2976587049497,35.9303446864046,35.9596516559694,445049.085377982,0.0,1.0
2025-03-20,36.78,36.81,36.54,36.55,1313258,35.9303446864046,35.9596516559694,35.6958889298865,35.7056579197414,1344312.99397683,0.0,1.0
2025-03-21,36.56,36.6,36.425,36.5,209566,35.7154269095963,35.754502869016,35.5835455465549,35.6568129704668,214521.668168591,0.0,1.0
2025-03-24,36.56,36.6699,36.47,36.58,473282,35.7154269095963,35.8227881081019,35.627506000902,35.7349648893062,484473.837140411,0.0,1.0
2025-03-25,36.69,36.77,36.5801,36.68,681473,35.9702900859214,36.0487208083764,35.8625458809489,35.9604862456145,695108.221542705,0.13089,1.0
2025-03-26,36.26,36.5688,36.164,36.5,396099,35.5487249527258,35.8514675414021,35.4546080857798,35.7840171200908,404024.328835983,0.0,1.0
2025-03-27,36.26,36.365,36.15,36.18,263263,35.5487249527258,35.651665275948,35.4408827093502,35.4702942302708,268530.485768324,0.0,1.0
2025-03-28,35.98,36.17,35.8739,36.17,350993,35.2742174241333,35.4604903899639,35.1701986784774,35.4604903899639,358015.827485372,0.0,1.0
2025-03-31,35.65,35.71,35.28,35.44,1093103,34.9506906940065,35.0095137358477,34.5879486026521,34.7448100475621,1114974.30168619,0.0,1.0
2025-04-01,35.74,35.8477,35.495,35.7,278005,35.0389252567684,35.1445126168734,34.7987311692499,34.9997098955409,283567.450405195,0.0,1.0
2025-04-02,35.84,35.9002,35.44,35.44,452093,35.1369636598371,35.1959827784845,34.7448100475621,34.7448100475621,461138.682239657,0.0,1.0
2025-04-03,35.19,35.655,35.14,35.57,536716,34.4997140398903,34.9555926141599,34.4506948383559,34.8722599715515,547454.857688439,0.0,1.0
2025-04-04,32.98,33.96,32.94,33.91,1108810,32.3330653320711,33.2938416821447,32.2938499708436,33.2448224806104,1130995.5744817,0.0,1.0
2025-04-07,32.1,33.24,31.75,31.89,1080194,31.4703273850661,32.5879651800498,31.1271929743255,31.2644467386218,1101807.0125465,0.0,1.0
2025-04-08,32.11,33.33,31.73,33.33,898250,31.480131225373,32.6761997428117,31.1075852937118,32.6761997428117,916222.594293148,0.0,1.0
2025-04-09,34.92,34.92,31.98,32.13,1366133,34.2350103516047,34.2350103516047,31.3526813013837,31.4997389059868,1393467.21003004,0.0,1.0
2025-04-10,33.81,33.995,33.095,33.77,835708,33.1467840775416,33.3281551232188,32.4458094956001,33.1075687163141,852429.225529128,0.0,1.0
2025-04-11,34.69,34.73,33.96,33.96,529315,34.0095220245466,34.0487373857741,33.2938416821447,33.2938416821447,539905.775116367,0.0,1.0
2025-04-14,35.08,35.255,34.84,34.9,701160,34.3918717965146,34.563439001885,34.1565796291497,34.2154026709909,715189.127987291,0.0,1.0
2025-04-15,35.38,35.535,35.31,35.31,485255,34.6859870057209,34.8379465304774,34.6173601235728,34.6173601235728,494964.202609208,0.0,1.0
2025-04-16,35.3,35.65,35.2,35.46,472491,34.6075562832659,34.9506906940065,34.5095178801971,34.7644177281759,481944.814695423,0.0,1.0
2025-04-17,35.65,35.89,35.52,35.52,411504,34.9506906940065,35.1859828613715,34.8232407700171,34.8232407700171,419737.559078216,0.0,1.0
2025-04-21,35.48,35.83,35.26,35.83,332555,34.7840254087896,35.1271598195302,34.5683409220384,35.1271598195302,339208.91160051,0.0,1.0
2025-04-22,36.21,36.38,35.95,35.98,479818,35.4997057511914,35.6663710364083,35.2448059032127,35.2742174241333,489418.416641859,0.0,1.0
2025-04-23,36.31,36.82,36.23,36.54,480704,35.5977441542602,36.0977400099108,35.5193134318052,35.8232324813183,490322.144132583,0.0,1.0
2025-04-24,36.75,36.8,36.42,36.43,216346,36.0291131277626,36.078132329297,35.7055863976358,35.7153902379427,220674.749106536,0.0,1.0
2025-04-25,36.88,36.94,36.65,36.75,356277,36.156563051752,36.2153860935932,35.9310747246939,36.0291131277626,363405.552159176,0.0,1.0
2025-04-28,37.2,37.25,36.96,37.03,297134,36.470285941572,36.5193051431064,36.234993774207,36.3036206563551,303079.192132146,0.0,1.0
2025-04-29,37.3,37.38,37.175,37.18,185500,36.5683243446407,36.6467550670957,36.4457763408048,36.4506782609582,189211.568317706,0.0,1.0
2025-04-30,37.25,37.37,36.88,37.13,388444,36.5193051431064,36.6369512267888,36.156563051752,36.4016590594239,396216.164116456,0.0,1.0
2025-05-01,37.11,37.35,37.0905,37.32,204802,36.3820513788101,36.6173435461751,36.3629338902117,36.5879320252545,208899.771507292,0.0,1.0
2025-05-02,37.82,37.91,37.71,37.81,239367,37.0781240405982,37.16635860336,36.9702817972226,37.0683202002913,244156.363738567,0.0,1.0
2025-05-05,37.89,37.99,37.88,37.95,341713,37.1467509227463,37.244789325815,37.1369470824394,37.2055739645875,348550.149027213,0.0,1.0
2025-05-06,37.88,38.0,37.86,37.95,420433,37.1369470824394,37.2545931661219,37.1173394018257,37.2055739645875,428845.21456883,0.0,1.0
2025-05-07,37.82,37.9674,37.7,37.82,322132,37.0781240405982,37.2226326467215,36.9604779569157,37.0781240405982,328577.363478809,0.0,1.0
2025-05-08,37.7,37.97,37.7,37.97,248758,36.9604779569157,37.2251816452013,36.9604779569157,37.2251816452013,253735.263135179,0.0,1.0
2025-05-09,37.92,38.0065,37.8301,37.99,192201,37.1761624436669,37.2609656623214,37.0880259193081,37.244789325815,196046.644971598,0.0,1.0
2025-05-12,38.06,38.07,37.7892,38.02,389673,37.3134162079632,37.32322004827,37.047928212453,37.2742008467357,397469.75450709,0.0,1.0
2025-05-13,38.1,38.23,37.99,38.04,268439,37.3526315691907,37.48008149318,37.244789325815,37.2938085273494,273810.049529038,0.0,1.0
2025-05-14,37.98,38.27,37.93,38.27,293936,37.2349854855082,37.5192968544075,37.1859662839738,37.5192968544075,299817.205094518,0.0,1.0
2025-05-15,38.42,38.44,38.11,38.23,266023,37.6663544590106,37.6859621396244,37.3624354094975,37.48008149318,271345.709102863,0.0,1.0
2025-05-16,38.5,38.505,38.28,38.38,336968,37.7447851814656,37.7496871016191,37.5291006947144,37.6271390977831,343710.208910408,0.0,1.0
2025-05-19,38.82,38.835,38.46,38.46,461152,38.0585080712856,38.0732138317459,37.7055698202381,37.7055698202381,470378.938829361,0.0,1.0
2025-05-20,39.02,39.06,38.88,38.9,475943,38.2545848774231,38.2938002386506,38.1173311131268,38.1369387937406,485465.883880505,0.0,1.0
2025-05-21,38.82,39.2,38.8,39.08,458516,38.0585080712856,38.4310540029468,38.0389003906718,38.3134079192643,467690.196543186,0.0,1.0
2025-05-22,38.82,38.9,38.638,38.65,345397,38.0585080712856,38.1369387937406,37.8800781777005,37.8918427860687,352307.860173749,0.0,1.0
2025-05-23,38.92,38.98,38.5004,38.52,432832,38.1565464743543,38.2153695161956,37.7451773350779,37.7643928620794,441492.299396707,0.0,1.0
2025-05-27,39.4,39.44,39.21,39.39,327558,38.6271308090843,38.6663461703118,38.4408578432537,38.6173269687774,334111.929353159,0.0,1.0
2025-05-28,38.95,39.11,38.93,39.05,557454,38.185957995275,38.3428194401849,38.1663503146612,38.2839963983437,568607.79301875,0.0,1.0
2025-05-29,39.11,39.19,38.94,39.19,629398,38.3428194401849,38.4212501626399,38.1761541549681,38.4212501626399,641991.281272385,0.0,1.0
2025-05-30,39.17,39.2,38.91,39.14,502487,38.4016424820262,38.4310540029468,38.1467426340475,38.3722309611056,512540.988297892,0.0,1.0
2025-06-02,39.61,39.63,39.1502,39.28,323807,38.8330114555287,38.8526191361424,38.3822308782186,38.5094847254018,330285.877640168,0.0,1.0
2025-06-03,39.29,39.34,39.12,39.24,537559,38.5192885657087,38.5683077672431,38.3526232804918,38.4702693641743,548314.724815619,0.0,1.0
2025-06-04,39.46,39.56,39.35,39.39,509168,38.6859538509255,38.7839922539943,38.5781116075499,38.6173269687774,519355.664782693,0.0,1.0
2025-06-05,39.42,39.59,39.3501,39.59,568327,38.6467384896981,38.8134037749149,38.578209645953,38.8134037749149,579698.344944994,0.0,1.0
2025-06-06,39.57,39.59,39.45,39.45,346397,38.7937960943012,38.8134037749149,38.6761500106187,38.6761500106187,353327.868628292,0.0,1.0
2025-06-09,39.59,39.695,39.5,39.5,517170,38.8134037749149,38.9163440981371,38.725169212153,38.725169212153,527517.772435945,0.0,1.0
2025-06-10,39.59,39.71,39.515,39.68,433371,38.8134037749149,38.9310498585974,38.7398749726134,38.9016383376768,442042.083953705,0.0,1.0
2025-06-11,39.54,39.76,39.54,39.67,772363,38.7643845733805,38.9800690601318,38.7643845733805,38.8918344973699,787816.789976108,0.0,1.0
2025-06-12,39.9,39.93,39.75,39.75,248301,39.117322824428,39.1467343453486,38.9702652198249,38.9702652198249,253269.119271453,0.0,1.0
2025-06-13,39.4,39.633861,39.32,39.42,379911,38.6271308090843,38.8564043988849,38.5487000866293,38.6467384896981,387512.431973843,0.0,1.0
2025-06-16,39.56,39.9184,39.55,39.74,720385,38.7839922539943,39.1353618905927,38.7741884136874,38.960461379518,734798.790525877,0.0,1.0
2025-06-17,39.08,39.4397,39.0435,39.4,369385,38.3134079192643,38.6660520551026,38.2776239021442,38.6271308090843,376775.822981324,0.0,1.0
2025-06-18,39.17,39.36,39.03,39.15,480392,38.4016424820262,38.5879154478568,38.26438871773,38.3820348014124,490003.901494766,0.0,1.0
2025-06-20,38.85,39.12,38.82,39.12,380414,38.0879195922062,38.3526232804918,38.0585080712856,38.3526232804918,388025.496226478,0.0,1.0
2025-06-23,39.15,39.15,38.53,38.54,559109,38.3820348014124,38.3820348014124,37.7741967023862,37.7840005426931,570295.907011019,0.0,1.0
2025-06-24,39.0,39.0699,38.78,38.78,422425,38.787178502094,38.8566970604862,38.5683790336207,38.5683790336207,424742.805128519,0.56325,1.0
2025-06-25,38.82,38.8658,38.73,38.8,318746,38.6081607551613,38.6537108263253,38.5186518816949,38.588269894391,320494.928480783,0.0,1.0
2025-06-26,39.26,39.3,39.09,39.09,334236,39.045759692108,39.0855414136486,38.8766873755604,38.8766873755604,336069.920612974,0.0,1.0
2025-06-27,39.57,39.7159,39.415,39.54,340603,39.3540680340477,39.4991718633671,39.1999138630778,39.3242317428922,342471.855726316,0.0,1.0
2025-06-30,39.66,39.705,39.45,39.54,849542,39.4435769075141,39.4883313442473,39.2347228694259,39.3242317428922,854203.354807343,0.0,1.0
2025-07-01,39.64,39.7,39.45,39.61,445416,39.4236860467438,39.4833586290547,39.2347228694259,39.3938497555883,447859.954522399,0.0,1.0
2025-07-02,39.69,39.73,39.42,39.5,319125,39.4734131986695,39.5131949202101,39.2048865782704,39.2844500213516,320876.008017136,0.0,1.0
2025-07-03,39.75,39.7999,39.61,39.61,245944,39.5330857809804,39.5827134786024,39.3938497555883,39.3938497555883,247293.470946389,0.0,1.0
2025-07-07,39.33,39.5899,39.245,39.51,403592,39.115377704804,39.3738594405142,39.0308415465302,39.2943954517368,405806.470278581,0.0,1.0
2025-07-08,39.64,39.65,39.405,39.45,285442,39.4236860467438,39.4336314771289,39.1899684326927,39.2347228694259,287008.192653121,0.0,1.0
2025-07-09,39.9,39.92,39.7041,39.79,201902,39.6822672367577,39.702158097528,39.4874362555126,39.572867502521,203009.816751041,0.0,1.0
2025-07-10,39.91,39.925,39.725,39.82,280971,39.6922126671429,39.7071308127206,39.5082222050176,39.6027037936765,282512.660708445,0.0,1.0
2025-07-11,39.55,39.6,39.48,39.6,194602,39.3341771732774,39.3839043252032,39.2645591605813,39.3839043252032,195669.762356915,0.0,1.0
2025-07-14,39.56,39.59,39.385,39.41,351428,39.3441226036625,39.373958894818,39.1700775719224,39.1949411478853,353356.25145459,0.0,1.0
2025-07-15,39.08,39.56,39.08,39.56,437182,38.8667419451752,39.3441226036625,38.8667419451752,39.3441226036625,439580.775360588,0.0,1.0
2025-07-16,39.37,39.37,39.045,39.15,644242,39.1551594263447,39.1551594263447,38.8319329388272,38.9363599578713,647776.893558873,0.0,1.0
2025-07-17,39.4,39.425,39.155,39.27,419892,39.1849957175001,39.209859293463,38.9413326730639,39.0557051224931,422195.906802448,0.0,1.0
2025-07-18,39.27,39.64,39.18,39.63,942262,39.0557051224931,39.4236860467438,38.9661962490268,39.4137406163586,947432.100481763,0.0,1.0
2025-07-21,39.52,39.6991,39.42,39.5,284319,39.3043408821219,39.48246354032,39.2048865782704,39.2844500213516,285879.03086071,0.0,1.0
2025-07-22,39.745,39.83,39.46,39.54,266171,39.5281130657879,39.6126492240617,39.244668299811,39.3242317428922,267631.454539535,0.0,1.0
2025-07-23,40.6,40.605,40.155,40.19,310363,40.3784473637184,40.383420078911,39.9358757115791,39.9706847179271,312065.931770379,0.0,1.0
2025-07-24,40.36,40.515,40.34,40.44,391306,40.1397570344747,40.2939112054446,40.1198661737044,40.219320477556,393453.058184578,0.0,1.0
2025-07-25,40.29,40.31,40.02,40.07,583253,40.0701390217787,40.090029882549,39.8016124013796,39.8513395533053,586453.252813219,0.0,1.0
2025-07-28,39.7,39.92,39.62,39.92,323207,39.4833586290547,39.702158097528,39.4037951859735,39.702158097528,324980.405556426,0.0,1.0
2025-07-29,39.66,39.72,39.5753,39.69,264992,39.4435769075141,39.503249489825,39.3593391121518,39.4734131986695,266445.985480538,0.0,1.0
2025-07-30,39.33,39.64,39.215,39.54,605954,39.115377704804,39.4236860467438,39.0010052553748,39.3242317428922,609278.811005141,0.0,1.0
2025-07-31,39.02,39.25,38.93,39.22,589249,38.8070693628643,39.0358142617228,38.717560489398,39.0059779705674,592482.152285435,0.0,1.0
2025-08-01,38.91,38.98,38.69,38.9,478598,38.6976696286276,38.7672876413237,38.4788701601543,38.6877241982425,481224.020947859,0.0,1.0
2025-08-04,39.41,39.41,39.275,39.34,454592,39.1949411478853,39.1949411478853,39.0606778376857,39.1253231351892,457086.302347123,0.0,1.0
2025-08-05,39.47,39.54,39.34,39.49,321729,39.2546137301962,39.3242317428922,39.1253231351892,39.2745045909665,323494.295913341,0.0,1.0
2025-08-06,39.73,39.76,39.61,39.64,266396,39.5131949202101,39.5430312113656,39.3938497555883,39.4236860467438,267857.689092779,0.0,1.0
2025-08-07,40.06,40.2,39.89,40.16,363894,39.8413941229202,39.9806301483123,39.6723218063726,39.9408484267717,365890.651191187,0.0,1.0
2025-08-08,40.25,40.315,40.14,40.2,216783,40.0303573002381,40.0950025977415,39.9209575660014,39.9806301483123,217972.467359118,0.0,1.0
2025-08-11,40.08,40.1777,40.045,40.15,356154,39.8612849836905,39.9584518385534,39.8264759773424,39.9309029963865,358108.182559608,0.0,1.0
2025-08-12,40.56,40.56,40.205,40.23,312103,40.3386656421778,40.3386656421778,39.9856028635049,40.0104664394677,313815.47898213,0.0,1.0
2025-08-13,40.8,40.8,40.6897,40.72,260186,40.5773559714214,40.5773559714214,40.4676578742732,40.4977925283402,261613.615423256,0.0,1.0
2025-08-14,40.75,40.755,40.59,40.61,298019,40.5276288194957,40.5326015346883,40.3685019333332,40.3883927941035,299654.201435985,0.0,1.0
2025-08-15,40.91,40.96,40.865,40.94,204584,40.6867557056581,40.7364828575839,40.6420012689249,40.7165919968136,205706.532625704,0.0,1.0
2025-08-18,40.91,40.91,40.76,40.82,522990,40.6867557056581,40.6867557056581,40.5375742498808,40.5972468321917,525859.595559364,0.0,1.0
2025-08-19,40.83,41.055,40.8,41.05,1483964,40.6071922625769,40.8309644462428,40.5773559714214,40.8259917310502,1492106.36697576,0.0,1.0
2025-08-20,40.97,41.015,40.85,40.92,1287144,40.746428287969,40.7911827247022,40.6270831233472,40.6967011360433,1294206.43466732,0.0,1.0
2025-08-21,40.73,40.87,40.67,40.79,215450,40.5077379587254,40.6469739841175,40.4480653764145,40.5674105410363,216632.153317013,0.0,1.0
2025-08-22,41.34,41.4099,40.8701,40.9,211848,41.1144092122197,41.1839277706119,40.6470734384214,40.676810275273,213010.389491309,0.0,1.0
2025-08-25,40.78,41.205,40.77,41.15,224122,40.5574651106511,40.9801459020201,40.547519680266,40.9254460349018,225351.735742473,0.0,1.0
2025-08-26,40.76,40.76,40.64,40.68,337386,40.5375742498808,40.5375742498808,40.418229085259,40.4580108067996,339237.204358385,0.0,1.0
2025-08-27,40.66,40.6735,40.38,40.45,236055,40.4381199460293,40.4515462770493,40.159647895245,40.2292659079411,237350.210959608,0.0,1.0
2025-08-28,40.8,40.82,40.68,40.79,303380,40.5773559714214,40.5972468321917,40.4580108067996,40.5674105410363,305044.616724602,0.0,1.0
2025-08-29,40.61,40.6843,40.5506,40.59,188794,40.3883927941035,40.4622873418652,40.3293169376157,40.3685019333332,189829.894422522,0.0,1.0
2025-09-02,40.19,40.25,39.95,40.02,221230,39.9706847179271,40.0303573002381,39.7319943886835,39.8016124013796,222443.867618115,0.0,1.0
2025-09-03,40.28,40.305,40.12,40.15,291115,40.0601935913935,40.0850571673564,39.9010667052311,39.9309029963865,292712.319855569,0.0,1.0
2025-09-04,40.63,40.635,40.42,40.5,250209,40.4082836548738,40.4132563700664,40.1994296167857,40.2789930598669,251581.872588984,0.0,1.0
2025-09-05,40.78,41.035,40.6699,40.92,225217,40.5574651106511,40.8110735854725,40.4479659221106,40.6967011360433,226452.743901591,0.0,1.0
2025-09-08,41.16,41.1813,40.95,41.07,529689,40.9353914652869,40.9565752320073,40.7265374271987,40.8458825918205,532595.352324602,0.0,1.0
2025-09-09,41.06,41.1,40.95,40.99,315923,40.8359371614354,40.875718882976,40.7265374271987,40.7663191487393,317656.438952754,0.0,1.0
2025-09-10,41.08,41.205,41.0,41.16,280014,40.8558280222057,40.9801459020201,40.7762645791245,40.9353914652869,281550.409741983,0.0,1.0
2025-09-11,41.48,41.505,41.21,41.22,312666,41.2536452376118,41.2785088135747,40.9851186172127,40.9950640475978,314381.56810869,0.0,1.0
2025-09-12,41.29,41.365,41.205,41.3,182974,41.0646820602939,41.1392727881825,40.9801459020201,41.074627490679,183977.960645288,0.0,1.0
2025-09-15,41.59,41.61,41.4101,41.49,6624382,41.3630449718485,41.3829358326188,41.1841266792196,41.263590667997,6660729.34348788,0.0,1.0
2025-09-16,41.5,41.55,41.345,41.54,1806829,41.2735360983821,41.3232632503079,41.1193819274122,41.3133178199227,1816742.89601126,0.0,1.0
2025-09-17,41.35,41.73,41.19,41.42,457458,41.1243546426048,41.5022809972406,40.9652277564424,41.1939726553009,459968.027811995,0.0,1.0
2025-09-18,41.43,41.485,41.24,41.31,1337669,41.203918085686,41.2586179528044,41.0149549083681,41.0845729210642,1345008.66045679,0.0,1.0
2025-09-19,41.3,41.365,41.22,41.33,362644,41.074627490679,41.1392727881825,40.9950640475978,41.1044637818345,364633.792562057,0.0,1.0
2025-09-22,41.44,41.44,41.1947,41.3,259391,41.2138635160712,41.2138635160712,40.9699021087234,41.074627490679,260814.253335128,0.0,1.0
2025-09-23,41.32,41.615,41.28,41.52,200534,41.0945183514494,41.3879085478113,41.0547366299087,41.2934269591524,201634.310667319,0.0,1.0
2025-09-24,40.85,41.02,40.805,40.93,702309,40.85,41.02,40.805,40.93,702309,0.22414,1.0
2025-09-25,40.54,40.59,40.385,40.55,613649,40.54,40.59,40.385,40.55,613649,0.0,1.0
2025-09-26,40.8,40.825,40.685,40.71,343692,40.8,40.825,40.685,40.71,343692,0.0,1.0
2025-09-29,40.97,41.0,40.885,40.97,223503,40.97,41.0,40.885,40.97,223503,0.0,1.0
2025-09-30,41.11,41.16,40.92,40.94,372406,41.11,41.16,40.92,40.94,372406,0.0,1.0
2025-10-01,41.37,41.43,41.2701,41.32,351213,41.37,41.43,41.2701,41.32,351213,0.0,1.0
2025-10-02,41.4,41.49,41.1965,41.49,359699,41.4,41.49,41.1965,41.49,359699,0.0,1.0
2025-10-03,41.66,41.7464,41.535,41.62,1077237,41.66,41.7464,41.535,41.62,1077237,0.0,1.0
2025-10-06,41.7,41.79,41.625,41.72,328659,41.7,41.79,41.625,41.72,328659,0.0,1.0
2025-10-07,41.31,41.58,41.285,41.58,227364,41.31,41.58,41.285,41.58,227364,0.0,1.0
2025-10-08,41.4,41.485,41.325,41.48,381986,41.4,41.485,41.325,41.48,381986,0.0,1.0
2025-10-09,41.06,41.43,40.945,41.43,272632,41.06,41.43,40.945,41.43,272632,0.0,1.0
2025-10-10,40.41,41.03,40.355,41.01,412627,40.41,41.03,40.355,41.01,412627,0.0,1.0
2025-10-13,40.68,40.73,40.48,40.62,278302,40.68,40.73,40.48,40.62,278302,0.0,1.0
2025-10-14,40.93,41.01,40.46,40.48,529037,40.93,41.01,40.46,40.48,529037,0.0,1.0
2025-10-15,41.05,41.17,40.8283,41.06,206285,41.05,41.17,40.8283,41.06,206285,0.0,1.0
2025-10-16,41.14,41.32,41.01,41.21,331722,41.14,41.32,41.01,41.21,331722,0.0,1.0
2025-10-17,41.18,41.2,40.9365,41.02,331397,41.18,41.2,40.9365,41.02,331397,0.0,1.0
2025-10-20,41.43,41.47,41.29,41.3,311581,41.43,41.47,41.29,41.3,311581,0.0,1.0
2025-10-21,41.11,41.285,41.11,41.24,295248,41.11,41.285,41.11,41.24,295248,0.0,1.0
2025-10-22,41.14,41.27,41.015,41.16,377712,41.14,41.27,41.015,41.16,377712,0.0,1.0
2025-10-23,41.42,41.44,41.2565,41.29,1323671,41.42,41.44,41.2565,41.29,1323671,0.0,1.0
2025-10-24,41.507,41.5638,41.44,41.48,272411,41.507,41.5638,41.44,41.48,272411,0.0,1.0
2025-10-27,41.77,41.78,41.64,41.64,234645,41.77,41.78,41.64,41.64,234645,0.0,1.0
2025-10-28,41.79,41.885,41.65,41.72,328725,41.79,41.885,41.65,41.72,328725,0.0,1.0
2025-10-29,41.49,41.8,41.33,41.76,292620,41.49,41.8,41.33,41.76,292620,0.0,1.0
2025-10-30,41.38,41.515,41.24,41.25,215907,41.38,41.515,41.24,41.25,215907,0.0,1.0
2025-10-31,41.305,41.3399,41.15,41.28,239285,41.305,41.3399,41.15,41.28,239285,0.0,1.0
2025-11-03,41.39,41.39,41.15,41.29,222398,41.39,41.39,41.15,41.29,222398,0.0,1.0
2025-11-04,40.82,41.065,40.82,40.84,259441,40.82,41.065,40.82,40.84,259441,0.0,1.0
2025-11-05,41.19,41.24,40.96,40.96,287459,41.19,41.24,40.96,40.96,287459,0.0,1.0
2025-11-06,41.08,41.28,40.99,41.19,318777,41.08,41.28,40.99,41.19,318777,0.0,1.0
2025-11-07,41.27,41.35,40.865,40.91,304626,41.27,41.35,40.865,40.91,304626,0.0,1.0
2025-11-10,41.69,41.74,41.42,41.5,254042,41.69,41.74,41.42,41.5,254042,0.0,1.0
2025-11-11,41.99,42.025,41.83,41.85,290345,41.99,42.025,41.83,41.85,290345,0.0,1.0
2025-11-12,42.25,42.289,42.04,42.04,280266,42.25,42.289,42.04,42.04,280266,0.0,1.0
2025-11-13,41.85,42.2348,41.805,42.18,417503,41.85,42.2348,41.805,42.18,417503,0.0,1.0
2025-11-14,41.74,41.83,41.5001,41.53,385305,41.74,41.83,41.5001,41.53,385305,0.0,1.0
2025-11-17,41.22,41.535,41.035,41.4,353362,41.22,41.535,41.035,41.4,353362,0.0,1.0
2025-11-18,40.73,40.87,40.53,40.67,291539,40.73,40.87,40.53,40.67,291539,0.0,1.0
2025-11-19,40.58,40.85,40.455,40.7,290154,40.58,40.85,40.455,40.7,290154,0.0,1.0
2025-11-20,40.05,40.9,40.05,40.83,688680,40.05,40.9,40.05,40.83,688680,0.0,1.0
2025-11-21,40.7,40.77,40.27,40.42,467162,40.7,40.77,40.27,40.42,467162,0.0,1.0
2025-11-24,40.77,40.83,40.585,40.64,240606,40.77,40.83,40.585,40.64,240606,0.0,1.0
2025-11-25,41.28,41.305,40.9486,40.97,387459,41.28,41.305,40.9486,40.97,387459,0.0,1.0
2025-11-26,41.705,41.77,41.46,41.46,289320,41.705,41.77,41.46,41.46,289320,0.0,1.0