date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-08-15,7.64,7.95,7.35,7.45,238500,34.4546208865157,35.852648697356,33.1467884183103,33.5977651314846,52885.2140327314,0.0,1.0
2008-08-18,7.34,8.05,7.15,7.81,58100,33.1016907469928,36.3036254105303,32.2448349919617,35.221281298912,12883.1485756885,0.0,1.0
2008-08-19,7.35,7.39,7.16,7.29,58100,33.1467884183103,33.32717910358,32.2899326632791,32.8762023904057,12883.1485756884,0.0,1.0
2008-08-20,7.36,7.4,7.25,7.26,70500,33.1918860896277,33.3722767748974,32.695811705136,32.7409093764534,15632.7362235118,0.0,1.0
2008-08-21,7.29,7.43,7.25,7.39,94400,32.8762023904057,33.5075697888497,32.695811705136,33.32717910358,20932.344673752,0.0,1.0
2008-08-22,7.42,7.42,7.29,7.4,87300,33.4624721175323,33.4624721175323,32.8762023904057,33.3722767748974,19357.9840044337,0.0,1.0
2008-08-25,7.2,7.49,7.19,7.49,135200,32.4703233485488,33.7781558167543,32.4252256772314,33.7781558167543,29979.3749988482,0.0,1.0
2008-08-26,7.15,7.28,7.07,7.25,66800,32.2448349919617,32.8311047190883,31.8840536214223,32.695811705136,14812.2947479516,0.0,1.0
2008-08-27,7.1,7.19,7.08,7.09,869200,32.0193466353745,32.4252256772314,31.9291512927397,31.9742489640571,192737.224474844,0.0,1.0
2008-08-28,7.09,7.1,7.05,7.1,98300,31.9742489640571,32.0193466353745,31.7938582787874,32.0193466353745,21797.1343371803,0.0,1.0
2008-08-29,7.12,7.2,7.1,7.1,25600,32.1095419780094,32.4703233485488,32.0193466353745,32.0193466353745,5676.56804711918,0.0,1.0
2008-09-02,7.15,7.3,7.12,7.3,97900,32.2448349919617,32.9213000617231,32.1095419780094,32.9213000617231,21708.437961444,0.0,1.0
2008-09-03,7.25,7.25,7.11,7.15,61800,32.695811705136,32.695811705136,32.064444306692,32.2448349919617,13703.5900512486,0.0,1.0
2008-09-04,7.24,7.31,7.11,7.19,36100,32.6507140338185,32.9663977330405,32.064444306692,32.4252256772314,8004.84791019541,0.0,1.0
2008-09-05,7.23,7.27,7.04,7.19,34600,32.6056163625011,32.7860070477708,31.74876060747,32.4252256772314,7672.23650118451,0.0,1.0
2008-09-08,7.21,7.37,7.04,7.37,88800,32.5154210198663,33.2369837609451,31.74876060747,33.2369837609451,19690.5954134446,0.0,1.0
2008-09-09,7.03,7.22,6.99,7.22,43500,31.7036629361525,32.5605186911837,31.5232722508828,32.5605186911837,9645.7308613158,0.0,1.0
2008-09-10,6.94,7.07,6.77,7.01,85700,31.2977838942957,31.8840536214223,30.5311234818994,31.6134675935177,19003.1985014888,0.0,1.0
2008-09-11,6.93,7.0,6.76,6.8,46500,31.2526862229782,31.5683699222003,30.486025810582,30.6664164958517,10310.9536793376,0.0,1.0
2008-09-12,6.98,6.99,6.85,6.89,58500,31.4781745795654,31.5232722508828,30.8919048524388,31.0722955377085,12971.8449514247,0.0,1.0
2008-09-15,6.92,6.95,6.74,6.88,49400,31.2075885516608,31.3428815656131,30.3958304679471,31.0271978663911,10954.0024034253,0.0,1.0
2008-09-16,6.93,6.94,6.3,6.9,52000,31.2526862229782,31.2977838942957,28.4115329299802,31.117393209026,11530.5288457108,0.0,1.0
2008-09-17,6.75,7.0,6.71,7.0,48500,30.4409281392645,31.5683699222003,30.2605374539948,31.5683699222003,10754.4355580188,0.0,1.0
2008-09-18,6.93,7.0,6.51,6.79,86700,31.2526862229782,31.5683699222003,29.3585840276462,30.6213188245342,19224.9394408294,0.0,1.0
2008-09-19,6.92,7.02,6.73,7.02,25900,31.2075885516608,31.6585652648351,30.3507327966297,31.6585652648351,5743.09032892136,0.0,1.0
2008-09-22,6.65,7.01,6.5,7.01,48100,29.9899514260902,31.6134675935177,29.3134863563288,31.6134675935177,10665.7391822825,0.0,1.0
2008-09-23,6.48,6.75,6.4,6.65,65100,29.2232910136939,30.4409281392645,28.8625096431545,29.9899514260902,14435.3351510726,0.0,1.0
2008-09-24,6.34,6.7,6.25,6.7,94500,28.5919236152499,30.2154397826774,28.1860445733931,30.2154397826774,20954.518767686,0.0,1.0
2008-09-25,6.45,6.52,6.37,6.38,105300,29.0879979997417,29.4036816989637,28.7272166292022,28.7723143005197,23349.3209125644,0.0,1.0
2008-09-26,6.33,6.55,6.33,6.55,38700,28.5468259439325,29.5389747129159,28.5468259439325,29.5389747129159,8581.37435248095,0.0,1.0
2008-09-29,6.47,6.87,6.15,6.15,90400,29.1781933423765,30.9821001950737,27.7350678602188,27.7350678602188,20045.3809163896,0.0,1.0
2008-09-30,6.37,6.5,6.26,6.5,49200,29.7644630695031,30.3719010913297,29.2504770510344,30.3719010913297,10529.4692959241,0.23,1.0
2008-10-01,6.3,6.41,6.16,6.36,35000,29.4373810577503,29.951367076219,28.7832170342448,29.7177370678241,7490.47612514927,0.0,1.0
2008-10-02,6.08,6.26,5.79,6.2,65800,28.409409020813,29.2504770510344,27.0543549721229,28.9701210409606,14082.0951152806,0.0,1.0
2008-10-03,5.9,6.1,5.81,6.09,335900,27.5683409905916,28.5028610241709,27.1478069754808,28.456135022492,71887.1694410753,0.0,1.0
2008-10-06,4.9,5.86,4.85,5.75,126400,22.8957408226947,27.3814369838757,22.6621108142998,26.867450965407,27051.3194919676,0.0,1.0
2008-10-07,4.55,4.92,4.46,4.86,70100,21.2603307639308,22.9891928260526,20.8397967488201,22.7088368159788,15002.3536106561,0.0,1.0
2008-10-08,3.91,4.39,3.61,4.39,264900,18.2698666564768,20.5127147370673,16.8680866061077,20.5127147370673,56692.2035872011,0.0,1.0
2008-10-09,4.12,4.3,3.96,3.96,93100,19.2511126917351,20.0921807219566,18.5034966648716,18.5034966648716,19924.6664928971,0.0,1.0
2008-10-10,3.69,4.04,3.16,4.04,87500,17.2418946195395,18.8773046783034,14.7654165305541,18.8773046783034,18726.1903128731,0.0,1.0
2008-10-13,4.06,4.2,3.72,3.72,126000,18.9707566816613,19.6249207051669,17.3820726245764,17.3820726245764,26965.7140505374,0.0,1.0
2008-10-14,4.19,4.33,4.05,4.29,158700,19.5781947034879,20.2323587269935,18.9240306799823,20.0454547202776,33963.9588874626,0.0,1.0
2008-10-15,3.91,4.26,3.85,4.26,68100,18.2698666564768,19.9052767152407,17.989510646403,19.9052767152407,14574.3264035047,0.0,1.0
2008-10-16,3.8,3.99,3.75,3.99,33300,17.7558806380081,18.6436746699085,17.5222506296133,18.6436746699085,7126.6529990706,0.0,1.0
2008-10-17,3.71,3.83,3.33,3.83,78200,17.3353466228974,17.896058643045,15.5597585590966,17.896058643045,16735.8637996192,0.0,1.0
2008-10-20,3.8,3.82,3.56,3.8,47100,17.7558806380081,17.8493326413661,16.6344565977129,17.7558806380081,10080.0407284152,0.0,1.0
2008-10-21,3.99,3.99,3.81,3.81,18100,18.6436746699085,18.6436746699085,17.8026066396871,17.8026066396871,3873.64622472006,0.0,1.0
2008-10-22,3.95,4.1,3.94,4.1,36400,18.4567706631927,19.1576606883772,18.4100446615137,19.1576606883772,7790.09517015522,0.0,1.0
2008-10-23,3.7,4.0,3.69,4.0,79400,17.2886206212184,18.6904006715875,17.2418946195395,18.6904006715875,16992.6801239101,0.0,1.0
2008-10-24,3.36,3.61,3.36,3.36,35200,15.6999365641335,16.8680866061077,15.6999365641335,15.6999365641335,7533.27884586441,0.0,1.0
2008-10-27,3.21,3.34,3.19,3.34,16700,14.999046538949,15.6064845607756,14.905594535591,15.6064845607756,3574.02717971407,0.0,1.0
2008-10-28,3.17,3.33,3.09,3.33,57300,14.8121425322331,15.5597585590966,14.4383345188013,15.5597585590966,12262.9794848872,0.0,1.0
2008-10-29,2.9,3.23,2.9,3.09,95000,13.5505404869009,15.0924985423069,13.5505404869009,14.4383345188013,20331.2923396909,0.0,1.0
2008-10-30,3.0,3.3,2.99,3.0,233500,14.0178005036906,15.4195805540597,13.9710745020117,14.0178005036906,49972.1764349245,0.0,1.0
2008-10-31,3.08,3.18,3.0,3.01,104300,14.3916085171224,14.8588685339121,14.0178005036906,14.0645265053696,22321.6188529448,0.0,1.0
2008-11-03,3.02,3.05,2.95,3.03,305500,14.1112525070486,14.2514305120855,13.7841704952958,14.1579785087275,65381.1558923741,0.0,1.0
2008-11-04,3.36,3.44,3.02,3.17,92100,15.6999365641335,16.0737445775653,14.1112525070486,14.8121425322331,19710.6528893214,0.0,1.0
2008-11-05,3.38,3.42,3.28,3.4,51700,15.7933885674914,15.9802925742073,15.3261285507018,15.8868405708494,11064.5033048634,0.0,1.0
2008-11-06,3.28,3.42,3.27,3.42,47600,15.3261285507018,15.9802925742073,15.2794025490228,15.9802925742073,10187.047530203,0.0,1.0
2008-11-07,3.31,3.4,3.26,3.4,46300,15.4663065557387,15.8868405708494,15.2326765473438,15.8868405708494,9908.82984555457,0.0,1.0
2008-11-10,3.37,3.42,3.34,3.35,92500,15.7466625658125,15.9802925742073,15.6064845607756,15.6532105624545,19796.2583307516,0.0,1.0
2008-11-11,3.07,3.26,3.0,3.21,87400,14.3448825154434,15.2326765473438,14.0178005036906,14.999046538949,18704.7889525156,0.0,1.0
2008-11-12,2.8,3.1,2.78,3.07,68400,13.0832804701113,14.4850605204803,12.9898284667533,14.3448825154434,14638.5304845774,0.0,1.0
2008-11-13,3.11,3.25,2.98,3.25,97800,14.5317865221593,15.1859505456648,13.9243485003327,15.1859505456648,20930.5304297028,0.0,1.0
2008-11-14,3.0,3.21,2.95,2.96,217500,14.0178005036906,14.999046538949,13.7841704952958,13.8308964969748,46547.9587777134,0.0,1.0
2008-11-17,3.05,3.09,2.95,3.03,50200,14.2514305120855,14.4383345188013,13.7841704952958,14.1579785087275,10743.4828994998,0.0,1.0
2008-11-18,3.05,3.1,3.03,3.05,42300,14.2514305120855,14.4850605204803,14.1579785087275,14.2514305120855,9052.77543125181,0.0,1.0
2008-11-19,2.72,2.94,2.62,2.94,84900,13.7841704952958,14.8990666382976,13.277399521204,14.8990666382976,16753.1299818738,0.23,1.0
2008-11-20,2.61,2.72,2.54,2.57,65900,13.2267224237948,13.7841704952958,12.8719827419306,13.0240140341581,13003.9018351648,0.0,1.0
2008-11-21,2.48,2.68,2.48,2.68,76000,12.5679201574756,13.5814621056591,12.5679201574756,13.5814621056591,14996.9125868363,0.0,1.0
2008-11-24,2.57,2.57,2.42,2.49,51400,13.0240140341581,13.0240140341581,12.2638575730205,12.6185972548847,10142.6487758341,0.0,1.0
2008-11-25,2.56,2.64,2.52,2.62,72700,12.973336936749,13.3787537160224,12.7706285471123,13.277399521204,14345.7308560921,0.0,1.0
2008-11-26,2.55,2.63,2.47,2.57,133000,12.9226598393398,13.3280766186132,12.5172430600664,13.0240140341581,26244.5970269637,0.0,1.0
2008-11-28,2.66,2.7,2.58,2.58,32000,13.4801079108407,13.6828163004774,13.0746911315673,13.0746911315673,6314.48951024691,0.0,1.0
2008-12-01,2.65,2.79,2.63,2.63,31800,13.4294308134316,14.13891017716,13.3280766186132,13.3280766186132,6275.02395080783,0.0,1.0
2008-12-02,2.61,2.74,2.55,2.74,47600,13.2267224237948,13.8855246901141,12.9226598393398,13.8855246901141,9392.8031464923,0.0,1.0
2008-12-03,2.53,2.61,2.52,2.61,40500,12.8213056445214,13.2267224237948,12.7706285471123,13.2267224237948,7991.77578640626,0.0,1.0
2008-12-04,2.5,2.53,2.45,2.53,69400,12.6692743522939,12.8213056445214,12.415888865248,12.8213056445214,13694.549125348,0.0,1.0
2008-12-05,2.4,2.49,2.37,2.49,61000,12.1625033782022,12.6185972548847,12.0104720859746,12.6185972548847,12036.9956289081,0.0,1.0
2008-12-08,2.5,2.57,2.45,2.57,145900,12.6692743522939,13.0240140341581,12.415888865248,13.0240140341581,28790.125610782,0.0,1.0
2008-12-09,2.8,2.87,2.39,2.43,429400,14.1895872745692,14.5443269564334,12.111826280793,12.3145346704297,84732.5561156255,0.0,1.0
2008-12-10,3.18,3.18,2.67,2.92,1162400,16.1153169761179,16.1153169761179,13.5307850082499,14.7977124434793,229373.831459718,0.0,1.0
2008-12-11,3.15,3.22,3.0,3.14,87300,15.9632856838903,16.3180253657546,15.2031292227527,15.9126085864812,17226.7166951424,0.0,1.0
2008-12-12,3.16,3.21,2.92,3.15,79200,16.0139627812995,16.2673482683454,14.7977124434793,15.9632856838903,15628.3615378611,0.0,1.0
2008-12-15,2.88,3.3,2.8,3.17,152200,14.5950040538426,16.723442145028,14.1895872745692,16.0646398787087,30033.2907331118,0.0,1.0
2008-12-16,2.79,2.91,2.55,2.86,238700,14.13891017716,14.7470353460701,12.9226598393398,14.4936498590242,47102.145190498,0.0,1.0
2008-12-17,2.89,2.91,2.7,2.74,188500,14.6456811512518,14.7470353460701,13.6828163004774,13.8855246901141,37196.289771298,0.0,1.0
2008-12-18,2.62,3.0,2.62,3.0,90700,13.277399521204,15.2031292227527,13.277399521204,15.2031292227527,17897.6312056061,0.0,1.0
2008-12-19,2.5,2.92,2.5,2.64,145100,12.6692743522939,14.7977124434793,12.6692743522939,13.3787537160224,28632.2633730258,0.0,1.0
2008-12-22,2.5,2.55,2.32,2.52,171600,12.6692743522939,12.9226598393398,11.7570865989288,12.7706285471123,33861.449998699,0.0,1.0
2008-12-23,2.44,2.62,2.32,2.52,109200,12.3652117678389,13.277399521204,11.7570865989288,12.7706285471123,21548.1954537175,0.0,1.0
2008-12-24,2.49,2.49,2.43,2.45,37300,12.6185972548847,12.6185972548847,12.3145346704297,12.415888865248,7360.32683538157,0.0,1.0
2008-12-26,2.4,2.52,2.25,2.5,84500,12.1625033782022,12.7706285471123,11.4023469170645,12.6692743522939,16674.1988629957,0.0,1.0
2008-12-29,2.36,2.49,2.29,2.4,97200,11.9597949885655,12.6185972548847,11.6050553067012,12.1625033782022,19180.2618873749,0.0,1.0
2008-12-30,2.34,2.38,2.17,2.34,100100,11.8584407937471,12.0611491833838,10.9969301377911,11.8584407937471,19752.5124992411,0.0,1.0
2008-12-31,2.86,2.91,2.25,2.28,707700,14.4936498590242,14.7470353460701,11.4023469170645,11.5543782092921,139648.882075054,0.0,1.0
2009-01-02,3.5,3.56,2.88,2.88,197200,17.7369840932115,18.0410466776665,14.5950040538426,14.5950040538426,38913.0416068965,0.0,1.0
2009-01-05,3.22,3.62,3.22,3.62,285200,16.3180253657546,18.3451092621216,16.3180253657546,18.3451092621216,56277.8877600754,0.0,1.0
2009-01-06,3.47,3.75,3.4,3.45,115300,17.584952800984,19.0039115284409,17.2302131191197,17.4835986061656,22751.8950166083,0.0,1.0
2009-01-07,3.52,3.58,3.43,3.45,33600,17.8383382880298,18.1424008724849,17.3822444113473,17.4835986061656,6630.21398575926,0.0,1.0
2009-01-08,3.6,3.63,3.51,3.56,31600,18.2437550673032,18.3957863595308,17.7876611906207,18.0410466776665,6235.55839136883,0.0,1.0
2009-01-09,3.49,3.66,3.46,3.66,55800,17.6863069958023,18.5478176517583,17.5342757035748,18.5478176517583,11010.891083493,0.0,1.0
2009-01-12,3.17,3.55,3.11,3.54,89500,16.0646398787087,17.9903695802574,15.7605772942536,17.9396924828482,17660.8378489718,0.0,1.0
2009-01-13,3.28,3.28,3.14,3.19,28700,16.6220879502096,16.6220879502096,15.9126085864812,16.165994073527,5663.30777950269,0.0,1.0
2009-01-14,3.17,3.29,3.13,3.26,26500,16.0646398787087,16.6727650476188,15.861931489072,16.5207337553913,5229.18662567321,0.0,1.0
2009-01-15,3.27,3.32,3.13,3.18,64300,16.5714108528004,16.8247963398463,15.861931489072,16.1153169761179,12688.1773596524,0.0,1.0
2009-01-16,3.33,3.45,3.28,3.41,27300,16.8754734372555,17.4835986061656,16.6220879502096,17.2808902165289,5387.04886342938,0.0,1.0
2009-01-20,3.11,3.31,3.0,3.25,37700,15.7605772942536,16.7741192424371,15.2031292227527,16.4700566579821,7439.25795425964,0.0,1.0
2009-01-21,3.12,3.21,3.11,3.13,11100,15.8112543916628,16.2673482683454,15.7605772942536,15.861931489072,2190.33854886689,0.0,1.0
2009-01-22,3.12,3.22,3.06,3.16,19700,15.8112543916628,16.3180253657546,15.5071918072078,16.0139627812995,3887.35760474575,0.0,1.0
2009-01-23,3.19,3.19,2.91,3.12,113200,16.165994073527,16.165994073527,14.7470353460701,15.8112543916628,22337.5066424985,0.0,1.0
2009-01-26,3.44,3.55,3.19,3.25,307600,17.4329215087564,17.9903695802574,16.165994073527,16.4700566579821,60698.0304172484,0.0,1.0
2009-01-27,3.49,3.55,3.4,3.53,110200,17.6863069958023,17.9903695802574,17.2302131191197,17.889015385439,21745.5232509128,0.0,1.0
2009-01-28,3.51,3.59,3.42,3.49,159400,17.7876611906207,18.1930779698941,17.3315673139381,17.6863069958023,31454.0508729173,0.0,1.0
2009-01-29,3.41,3.53,3.37,3.5,75500,17.2808902165289,17.889015385439,17.0781818268922,17.7369840932115,14898.2486882388,0.0,1.0
2009-01-30,3.4,3.49,3.35,3.43,40800,17.2302131191197,17.6863069958023,16.9768276320738,17.3822444113473,8050.97412556481,0.0,1.0
2009-02-02,3.38,3.47,3.3,3.47,37100,17.1288589243014,17.584952800984,16.723442145028,17.584952800984,7320.86127594249,0.0,1.0
2009-02-03,3.4,3.49,3.35,3.43,33700,17.2302131191197,17.6863069958023,16.9768276320738,17.3822444113473,6649.94676547877,0.0,1.0
2009-02-04,3.45,3.5,3.4,3.44,52400,17.4835986061656,17.7369840932115,17.2302131191197,17.4329215087564,10339.9765730293,0.0,1.0
2009-02-05,3.44,3.49,3.3,3.44,44100,17.4329215087564,17.6863069958023,16.723442145028,17.4329215087564,8702.15585630902,0.0,1.0
2009-02-06,3.5,3.51,3.4,3.47,50600,17.7369840932115,17.7876611906207,17.2302131191197,17.584952800984,9984.7865380779,0.0,1.0
2009-02-09,3.5,3.59,3.45,3.48,20200,17.7369840932115,18.1930779698941,17.4835986061656,17.6356298983931,3986.02150334335,0.0,1.0
2009-02-10,3.41,3.85,3.41,3.59,97400,17.2808902165289,19.5106825025326,17.2808902165289,18.1930779698941,19219.727446814,0.0,1.0
2009-02-11,3.55,3.57,3.35,3.43,116300,17.9903695802574,18.0917237750757,16.9768276320738,17.3822444113473,22949.2228138035,0.0,1.0
2009-02-12,3.45,3.52,3.37,3.52,146900,17.4835986061656,17.8383382880298,17.0781818268922,17.8383382880298,28987.4534079772,0.0,1.0
2009-02-13,3.48,3.6,3.45,3.45,100400,17.6356298983931,18.2437550673032,17.4835986061656,17.4835986061656,19811.7108383997,0.0,1.0
2009-02-17,3.26,3.52,3.08,3.5,300600,16.5207337553913,17.8383382880298,15.6085460020261,17.7369840932115,59316.7358368817,0.0,1.0
2009-02-18,2.86,3.2,2.77,3.19,334200,15.6592230994353,17.5208090623052,15.1664503445579,17.4660565339855,61038.2771821208,0.23,1.0
2009-02-19,2.5,2.85,2.27,2.77,343700,13.6881320799259,15.6044705711156,12.4288239285728,15.1664503445579,62773.356874611,0.0,1.0
2009-02-20,2.16,2.39,2.0,2.39,345000,11.826546117056,13.0858542684092,10.9505056639408,13.0858542684092,63010.7888325306,0.0,1.0
2009-02-23,2.21,2.33,2.16,2.24,63100,12.1003087586545,12.757339098491,11.826546117056,12.2645663436136,11524.581957486,0.0,1.0
2009-02-24,2.35,2.35,2.15,2.15,103900,12.8668441551304,12.8668441551304,11.7717935887363,11.7717935887363,18976.2926368113,0.0,1.0
2009-02-25,2.25,2.38,2.25,2.33,30700,12.3193188719333,13.0311017400895,12.3193188719333,12.757339098491,5607.04700625708,0.0,1.0
2009-02-26,2.22,2.31,2.2,2.26,39100,12.1550612869742,12.6478340418516,12.0455562303348,12.3740714002531,7141.22273435348,0.0,1.0
2009-02-27,2.13,2.25,2.13,2.14,62300,11.6622885320969,12.3193188719333,11.6622885320969,11.7170410604166,11378.4699833816,0.0,1.0
2009-03-02,1.84,2.07,1.65,2.02,115600,10.0744652108255,11.3337733621787,9.03416717275112,11.0600107205802,21113.1802580885,0.0,1.0
2009-03-03,2.09,2.09,1.78,1.82,102400,11.4432784188181,11.4432784188181,9.74595004090727,9.96496015418609,18702.3326853656,0.0,1.0
2009-03-04,2.12,2.25,2.03,2.21,72200,11.6075360037772,12.3193188719333,11.1147632488999,12.1003087586545,13186.6056629238,0.0,1.0
2009-03-05,1.96,2.1,1.9,2.1,43300,10.7314955506619,11.4980309471378,10.4029803807437,11.4980309471378,7908.31059840168,0.0,1.0
2009-03-06,2.0,2.19,1.85,2.02,48100,10.9505056639408,11.9908037020151,10.1292177391452,11.0600107205802,8784.98244302813,0.0,1.0
2009-03-09,2.02,2.08,1.93,1.93,28700,11.0600107205802,11.3885258904984,10.5672379657028,10.5672379657028,5241.767070996,0.0,1.0
2009-03-10,2.08,2.1,2.03,2.05,69500,11.3885258904984,11.4980309471378,11.1147632488999,11.2242683055393,12693.4777503213,0.0,1.0
2009-03-11,2.1,2.22,2.06,2.14,38200,11.4980309471378,12.1550612869742,11.279020833859,11.7170410604166,6976.84676348598,0.0,1.0
2009-03-12,2.29,2.59,2.05,2.1,126200,12.5383289852122,14.1809048348033,11.2242683055393,11.4980309471378,23049.163914972,0.0,1.0
2009-03-13,2.47,2.54,2.32,2.35,59300,13.5238744949668,13.9071421932048,12.7025865701713,12.8668441551304,10830.5500804901,0.0,1.0
2009-03-16,2.7,2.76,2.5,2.56,104400,14.78318264632,15.1116978162382,13.6881320799259,14.0166472498442,19067.6126206266,0.0,1.0
2009-03-17,2.6,2.8,2.59,2.8,72000,14.235657363123,15.3307079295171,14.1809048348033,15.3307079295171,13150.0776693977,0.0,1.0
2009-03-18,2.55,2.67,2.38,2.63,37800,13.9618947215245,14.6189250613609,13.0311017400895,14.3999149480821,6903.79077643376,0.0,1.0
2009-03-19,2.5,2.55,2.46,2.55,15800,13.6881320799259,13.9618947215245,13.4691219666471,13.9618947215245,2885.71148856228,0.0,1.0
2009-03-20,2.23,2.52,2.13,2.47,71900,12.2098138152939,13.7976371365654,11.6622885320969,13.5238744949668,13131.8136726347,0.0,1.0
2009-03-23,2.35,2.39,2.29,2.37,40900,12.8668441551304,13.0858542684092,12.5383289852122,12.9763492117698,7469.97467608839,0.0,1.0
2009-03-24,2.3,2.43,2.25,2.33,85100,12.5930815135319,13.304864381688,12.3193188719333,12.757339098491,15542.6612453575,0.0,1.0
2009-03-25,2.29,2.44,2.2,2.35,50900,12.5383289852122,13.3596169100077,12.0455562303348,12.8668441551304,9296.3743523936,0.0,1.0
2009-03-26,2.36,2.43,2.34,2.36,18800,12.9215966834501,13.304864381688,12.8120916268107,12.9215966834501,3433.63139145383,0.0,1.0
2009-03-27,2.27,2.35,2.23,2.34,35100,12.4288239285728,12.8668441551304,12.2098138152939,12.8120916268107,6410.66286383134,0.0,1.0
2009-03-30,2.1,2.3,2.03,2.24,61100,11.4980309471378,12.5930815135319,11.1147632488999,12.2645663436136,11159.302022225,0.0,1.0
2009-03-31,2.02,2.22,1.95,2.14,107300,11.0600107205802,12.1550612869742,10.6767430223422,11.7170410604166,19597.2685267551,0.0,1.0
2009-04-01,2.01,2.05,1.92,2.05,56800,11.0052581922605,11.2242683055393,10.5124854373831,11.2242683055393,10373.9501614137,0.0,1.0
2009-04-02,2.09,2.17,2.0,2.11,75900,11.4432784188181,11.8812986453757,10.9505056639408,11.5527834754575,13862.3735431567,0.0,1.0
2009-04-03,2.11,2.14,2.01,2.14,71300,11.5527834754575,11.7170410604166,11.0052581922605,11.7170410604166,13022.2296920563,0.0,1.0
2009-04-06,2.05,2.14,2.02,2.12,47000,11.2242683055393,11.7170410604166,11.0600107205802,11.6075360037772,8584.07847863457,0.0,1.0
2009-04-07,2.02,2.13,1.95,2.05,69600,11.0600107205802,11.6622885320969,10.6767430223422,11.2242683055393,12711.7417470844,0.0,1.0
2009-04-08,2.1,2.11,2.0,2.04,34100,11.4980309471378,11.5527834754575,10.9505056639408,11.1695157772196,6228.02289620084,0.0,1.0
2009-04-09,2.14,2.21,2.08,2.12,24600,11.7170410604166,12.1003087586545,11.3885258904984,11.6075360037772,4492.94320371087,0.0,1.0
2009-04-13,2.21,2.27,2.13,2.22,57300,12.1003087586545,12.4288239285728,11.6622885320969,12.1550612869742,10465.270145229,0.0,1.0
2009-04-14,2.17,2.29,2.09,2.26,62600,11.8812986453757,12.5383289852122,11.4432784188181,12.3740714002531,11433.2619736708,0.0,1.0
2009-04-15,2.16,2.25,2.01,2.18,63000,11.826546117056,12.3193188719333,11.0052581922605,11.9360511736954,11506.317960723,0.0,1.0
2009-04-16,2.15,2.23,2.1,2.15,212500,11.7717935887363,12.2098138152939,11.4980309471378,11.7717935887363,38810.9931214862,0.0,1.0
2009-04-17,2.18,2.21,2.13,2.13,332000,11.9360511736954,12.1003087586545,11.6622885320969,11.6622885320969,60636.4692533338,0.0,1.0
2009-04-20,2.12,2.22,2.1,2.22,51400,11.6075360037772,12.1550612869742,11.4980309471378,12.1550612869742,9387.69433620889,0.0,1.0
2009-04-21,2.16,2.19,2.1,2.15,55900,11.826546117056,11.9908037020151,11.4980309471378,11.7717935887363,10209.5741905463,0.0,1.0
2009-04-22,2.27,2.27,2.13,2.15,84900,12.4288239285728,12.4288239285728,11.6622885320969,11.7717935887363,15506.1332518314,0.0,1.0
2009-04-23,2.3,2.39,2.25,2.33,85100,12.5930815135319,13.0858542684092,12.3193188719333,12.757339098491,15542.6612453575,0.0,1.0
2009-04-24,2.35,2.37,2.3,2.36,168900,12.8668441551304,12.9763492117698,12.5930815135319,12.9215966834501,30847.8905327953,0.0,1.0
2009-04-27,2.33,2.4,2.25,2.39,101600,12.757339098491,13.1406067967289,12.3193188719333,13.0858542684092,18556.2207112611,0.0,1.0
2009-04-28,2.0,2.29,1.95,2.25,657500,10.9505056639408,12.5383289852122,10.6767430223422,12.3193188719333,120085.778717068,0.0,1.0
2009-04-29,2.02,2.08,1.99,2.05,304400,11.0600107205802,11.3885258904984,10.8957531356211,11.2242683055393,55595.6061467311,0.0,1.0
2009-04-30,1.99,2.07,1.95,2.02,180400,10.8957531356211,11.3337733621787,10.6767430223422,11.0600107205802,32948.2501605462,0.0,1.0
2009-05-01,1.77,2.0,1.69,1.99,765400,9.69119751258757,10.9505056639408,9.25317728602994,10.8957531356211,139792.631224402,0.0,1.0
2009-05-04,1.88,1.93,1.81,1.87,271100,10.2934753241043,10.5672379657028,9.91020762586638,10.2387227957846,49513.6952246349,0.0,1.0
2009-05-05,1.86,1.93,1.78,1.88,192300,10.1839702674649,10.5672379657028,9.74595004090727,10.2934753241043,35121.6657753496,0.0,1.0
2009-05-06,1.94,1.95,1.89,1.89,251100,10.6219904940225,10.6767430223422,10.348227852424,10.348227852424,45860.8958720245,0.0,1.0
2009-05-07,1.88,2.01,1.83,1.98,130100,10.2934753241043,11.0052581922605,10.0197126825058,10.8410006073013,23761.4597887311,0.0,1.0
2009-05-08,1.83,1.89,1.8,1.84,163300,10.0197126825058,10.348227852424,9.85545509754668,10.0744652108255,29825.1067140644,0.0,1.0
2009-05-11,1.87,2.0,1.8,1.87,92800,10.2387227957846,10.9505056639408,9.85545509754668,10.2387227957846,16948.9889961126,0.0,1.0
2009-05-12,1.84,1.95,1.8,1.89,105000,10.0744652108255,10.6767430223422,9.85545509754668,10.348227852424,19177.1966012049,0.0,1.0
2009-05-13,1.82,1.89,1.78,1.89,117800,9.96496015418609,10.348227852424,9.74595004090727,10.348227852424,21514.9881868756,0.0,1.0
2009-05-14,1.77,1.82,1.75,1.82,43000,9.69119751258757,9.96496015418609,9.58169245594816,9.96496015418609,7853.5186081125,0.0,1.0
2009-05-15,1.75,1.82,1.65,1.77,58700,9.58169245594816,9.96496015418609,9.03416717275112,9.69119751258757,10720.9660999117,0.0,1.0
2009-05-18,1.83,1.83,1.74,1.74,75800,10.0197126825058,10.0197126825058,9.52693992762846,9.52693992762846,13844.1095463936,0.0,1.0
2009-05-19,1.87,1.99,1.82,1.96,321800,10.2387227957846,10.8957531356211,9.96496015418609,10.7314955506619,58773.5415835024,0.0,1.0
2009-05-20,1.88,1.98,1.88,1.9,208000,10.2934753241043,10.8410006073013,10.2934753241043,10.4029803807437,37989.1132671489,0.0,1.0
2009-05-21,1.85,1.91,1.8,1.89,176800,10.1292177391452,10.4577329090634,9.85545509754668,10.348227852424,32290.7462770765,0.0,1.0
2009-05-22,1.92,1.92,1.84,1.9,68300,10.5124854373831,10.5124854373831,10.0744652108255,10.4029803807437,12474.3097891648,0.0,1.0
2009-05-26,1.94,1.98,1.93,1.95,193700,10.6219904940225,10.8410006073013,10.5672379657028,10.6767430223422,35377.3617300324,0.0,1.0
2009-05-27,1.94,1.99,1.92,1.99,80900,10.6219904940225,10.8957531356211,10.5124854373831,10.8957531356211,14775.5733813094,0.0,1.0
2009-05-28,1.94,1.97,1.87,1.96,222500,10.6219904940225,10.7862480789816,10.2387227957846,10.7314955506619,40637.3927977915,0.0,1.0
2009-05-29,1.95,1.98,1.91,1.96,82500,10.6767430223422,10.8410006073013,10.4577329090634,10.7314955506619,15067.7973295182,0.0,1.0
2009-06-01,2.0,2.04,1.94,1.94,529000,10.9505056639408,11.1695157772196,10.6219904940225,10.6219904940225,96616.5428765463,0.0,1.0
2009-06-02,2.06,2.12,2.0,2.0,195900,11.279020833859,11.6075360037772,10.9505056639408,10.9505056639408,35779.1696588194,0.0,1.0
2009-06-03,2.06,2.15,2.03,2.03,101700,11.279020833859,11.7717935887363,11.1147632488999,11.1147632488999,18574.4847080242,0.0,1.0
2009-06-04,2.19,2.25,2.07,2.1,151600,11.9908037020151,12.3193188719333,11.3337733621787,11.4980309471378,27688.2190927874,0.0,1.0
2009-06-05,2.18,2.28,2.12,2.23,139600,11.9360511736954,12.4835764568925,11.6075360037772,12.2098138152939,25496.5394812211,0.0,1.0
2009-06-08,2.16,2.24,2.06,2.24,132500,11.826546117056,12.2645663436136,11.279020833859,12.2645663436136,24199.7957110444,0.0,1.0
2009-06-09,2.14,2.23,2.11,2.23,54500,11.7170410604166,12.2098138152939,11.5527834754575,12.2098138152939,9953.87823586352,0.0,1.0
2009-06-10,2.16,2.24,2.14,2.14,124200,11.826546117056,12.2645663436136,11.7170410604166,11.7170410604166,22683.883979711,0.0,1.0
2009-06-11,2.14,2.2,2.06,2.2,80000,11.7170410604166,12.0455562303348,11.279020833859,12.0455562303348,14611.1974104419,0.0,1.0
2009-06-12,2.09,2.14,2.07,2.14,38000,11.4432784188181,11.7170410604166,11.3337733621787,11.7170410604166,6940.31876995987,0.0,1.0
2009-06-15,1.96,2.11,1.91,2.08,99700,10.7314955506619,11.5527834754575,10.4577329090634,11.3885258904984,18209.2047727632,0.0,1.0
2009-06-16,1.99,2.05,1.91,1.94,27200,10.8957531356211,11.2242683055393,10.4577329090634,10.6219904940225,4967.80711955021,0.0,1.0
2009-06-17,1.89,2.03,1.86,2.03,101000,10.348227852424,11.1147632488999,10.1839702674649,11.1147632488999,18446.6367306829,0.0,1.0
2009-06-18,1.87,1.92,1.86,1.91,42100,10.2387227957846,10.5124854373831,10.1839702674649,10.4577329090634,7689.14263724503,0.0,1.0
2009-06-19,1.93,1.93,1.85,1.93,44900,10.5672379657028,10.5672379657028,10.1292177391452,10.5672379657028,8200.53454661051,0.0,1.0
2009-06-22,1.88,1.93,1.85,1.93,36300,10.2934753241043,10.5672379657028,10.1292177391452,10.5672379657028,6629.830824988,0.0,1.0
2009-06-23,1.87,1.92,1.85,1.85,33600,10.2387227957846,10.5124854373831,10.1292177391452,10.1292177391452,6136.70291238558,0.0,1.0
2009-06-24,1.85,1.95,1.85,1.9,80300,10.1292177391452,10.6767430223422,10.1292177391452,10.4029803807437,14665.989400731,0.0,1.0
2009-06-25,1.9,1.9,1.85,1.87,28000,10.4029803807437,10.4029803807437,10.1292177391452,10.2387227957846,5113.91909365466,0.0,1.0
2009-06-26,1.87,1.98,1.86,1.9,141700,10.2387227957846,10.8410006073013,10.1839702674649,10.4029803807437,25880.0834132451,0.0,1.0
2009-06-29,1.84,1.95,1.84,1.95,45600,10.0744652108255,10.6767430223422,10.0744652108255,10.6767430223422,8328.38252395185,0.0,1.0
2009-06-30,1.8,1.9,1.8,1.8,42400,9.85545509754668,10.4029803807437,9.85545509754668,9.85545509754668,7743.93462753418,0.0,1.0
2009-07-01,1.84,1.86,1.8,1.84,30600,10.0744652108255,10.1839702674649,9.85545509754668,10.0744652108255,5588.78300949401,0.0,1.0
2009-07-02,1.82,1.86,1.8,1.86,27000,9.96496015418609,10.1839702674649,9.85545509754668,10.1839702674649,4931.27912602412,0.0,1.0
2009-07-06,1.76,1.8,1.74,1.8,57700,9.63644498426786,9.85545509754668,9.52693992762846,9.85545509754668,10538.3261322812,0.0,1.0
2009-07-07,1.73,1.77,1.73,1.75,23100,9.47218739930875,9.69119751258757,9.47218739930875,9.58169245594816,4218.98325226509,0.0,1.0
2009-07-08,1.64,1.75,1.62,1.75,51900,8.97941464443142,9.58169245594816,8.86990958779201,9.58169245594816,9479.01432002415,0.0,1.0
2009-07-09,1.58,1.64,1.55,1.64,107400,8.6508994745132,8.97941464443142,8.48664188955409,8.97941464443142,19615.5325235182,0.0,1.0
2009-07-10,1.6,1.6,1.55,1.57,35100,8.76040453115261,8.76040453115261,8.48664188955409,8.59614694619349,6410.66286383136,0.0,1.0
2009-07-13,1.61,1.67,1.58,1.63,46300,8.81515705947231,9.14367222939053,8.6508994745132,8.92466211611172,8456.23050129322,0.0,1.0
2009-07-14,1.41,1.64,1.35,1.64,1920700,7.72010649307823,8.97941464443142,7.39159132316001,8.97941464443142,350796.585827946,0.0,1.0
2009-07-15,1.4,1.52,1.36,1.5,515300,7.66535396475853,8.32238430459497,7.44634385147971,8.21287924795557,94114.3753200086,0.0,1.0
2009-07-16,1.2,1.4,1.06,1.39,542700,6.57030339836445,7.66535396475853,5.8037680018886,7.61060143643882,99118.710433085,0.0,1.0
2009-07-17,1.22,1.28,1.2,1.2,177900,6.67980845500386,7.00832362492208,6.57030339836445,6.57030339836445,32491.6502414701,0.0,1.0
2009-07-20,1.24,1.29,1.2,1.25,316400,6.78931351164327,7.06307615324179,6.57030339836445,6.84406603996297,57787.2857582975,0.0,1.0
2009-07-21,1.21,1.28,1.21,1.28,118000,6.62505592668416,7.00832362492208,6.62505592668416,7.00832362492208,21551.5161804017,0.0,1.0
2009-07-22,1.2,1.25,1.2,1.25,78300,6.57030339836445,6.84406603996297,6.57030339836445,6.84406603996297,14300.70946547,0.0,1.0
2009-07-23,1.23,1.26,1.21,1.21,208900,6.73456098332356,6.89881856828268,6.62505592668416,6.62505592668416,38153.4892380163,0.0,1.0
2009-07-24,1.2,1.26,1.19,1.25,357700,6.57030339836445,6.89881856828268,6.51555087004475,6.84406603996297,65330.3164214382,0.0,1.0
2009-07-27,1.2,1.24,1.18,1.21,241300,6.57030339836445,6.78931351164327,6.46079834172505,6.62505592668416,44071.0241892453,0.0,1.0
2009-07-28,1.19,1.23,1.17,1.18,197100,6.51555087004475,6.73456098332356,6.40604581340534,6.46079834172505,35998.3376199761,0.0,1.0
2009-07-29,1.2,1.23,1.18,1.2,177200,6.57030339836445,6.73456098332356,6.46079834172505,6.57030339836445,32363.8022641287,0.0,1.0
2009-07-30,1.19,1.33,1.17,1.33,463700,6.51555087004475,7.2820862665206,6.40604581340534,7.2820862665206,84690.1529902736,0.0,1.0
2009-07-31,1.4,1.4,1.23,1.24,642200,7.66535396475853,7.66535396475853,6.73456098332356,6.78931351164327,117291.387212322,0.0,1.0
2009-08-03,1.6,1.62,1.45,1.52,1001200,8.76040453115261,8.86990958779201,7.93911660635705,8.32238430459497,182859.13559168,0.0,1.0
2009-08-04,1.59,1.68,1.5,1.65,447000,8.7056520028329,9.19842475771024,8.21287924795557,9.03416717275112,81640.0655308438,0.0,1.0
2009-08-05,1.53,1.62,1.47,1.61,463200,8.37713683291468,8.86990958779201,8.04862166299645,8.81515705947231,84598.8330064583,0.0,1.0
2009-08-06,1.41,1.55,1.38,1.55,333400,7.72010649307823,8.48664188955409,7.55584890811912,8.48664188955409,60892.1652080164,0.0,1.0
2009-08-07,1.42,1.5,1.38,1.5,304100,7.77485902139794,8.21287924795557,7.55584890811912,8.21287924795557,55540.8141564421,0.0,1.0
2009-08-10,1.55,1.59,1.39,1.45,398600,8.48664188955409,8.7056520028329,7.61060143643882,7.93911660635705,72800.2910975265,0.0,1.0
2009-08-11,1.51,1.58,1.43,1.58,195800,8.26763177627527,8.6508994745132,7.82961154971764,8.6508994745132,35760.9056620564,0.0,1.0
2009-08-12,1.53,1.53,1.45,1.5,301100,8.37713683291468,8.37713683291468,7.93911660635705,8.21287924795557,54992.8942535505,0.0,1.0
2009-08-13,1.73,1.73,1.5,1.53,314000,9.47218739930875,9.47218739930875,8.21287924795557,8.37713683291468,57348.9498359843,0.0,1.0
2009-08-14,1.91,1.92,1.74,1.75,457800,10.4577329090634,10.5124854373831,9.52693992762846,9.58169245594816,83612.5771812537,0.0,1.0
2009-08-17,1.92,2.05,1.82,1.85,460700,10.5124854373831,11.2242683055393,9.96496015418609,10.1292177391452,84142.2330873822,0.0,1.0
2009-08-18,2.09,2.11,1.92,1.92,314500,11.4432784188181,11.5527834754575,10.5124854373831,10.5124854373831,57440.2698197995,0.0,1.0
2009-08-19,2.09,2.12,2.0,2.09,150700,11.4432784188181,11.6075360037772,10.9505056639408,11.4432784188181,27523.8431219198,0.0,1.0
2009-08-20,2.1,2.12,2.04,2.12,209700,11.4980309471378,11.6075360037772,11.1695157772196,11.6075360037772,38299.6012121207,0.0,1.0
2009-08-21,2.0,2.5,1.8,2.28,1353000,10.9505056639408,13.6881320799259,9.85545509754668,12.4835764568925,247111.876204097,0.0,1.0
2009-08-24,1.84,2.05,1.8,2.05,478100,10.0744652108255,11.2242683055393,9.85545509754668,11.2242683055393,87320.1685241531,0.0,1.0
2009-08-25,1.63,1.84,1.55,1.84,1047600,8.92466211611172,10.0744652108255,8.48664188955409,10.0744652108255,191333.630089736,0.0,1.0
2009-08-26,1.72,1.72,1.63,1.66,210900,9.41743487098905,9.41743487098905,8.92466211611172,9.08891970107083,38518.7691732773,0.0,1.0
2009-08-27,1.73,1.75,1.65,1.75,169900,9.47218739930875,9.58169245594816,9.03416717275112,9.58169245594816,31030.5305004259,0.0,1.0
2009-08-28,1.67,1.75,1.66,1.75,157600,9.14367222939053,9.58169245594816,9.08891970107083,9.58169245594816,28784.0588985704,0.0,1.0
2009-08-31,1.58,1.67,1.56,1.66,144600,8.6508994745132,9.14367222939053,8.54139441787379,9.08891970107083,26409.7393193736,0.0,1.0
2009-09-01,1.58,1.61,1.54,1.54,175300,8.6508994745132,8.81515705947231,8.43188936123438,8.43188936123438,32016.7863256307,0.0,1.0
2009-09-02,1.67,1.67,1.6,1.63,129500,9.14367222939053,9.14367222939053,8.76040453115261,8.92466211611172,23651.8758081527,0.0,1.0
2009-09-03,1.68,1.69,1.63,1.69,58800,9.19842475771024,9.25317728602994,8.92466211611172,9.25317728602994,10739.2300966748,0.0,1.0
2009-09-04,1.69,1.74,1.63,1.63,85300,9.25317728602994,9.52693992762846,8.92466211611172,8.92466211611172,15579.1892388836,0.0,1.0
2009-09-08,1.66,1.71,1.61,1.69,191800,9.08891970107083,9.36268234266935,8.81515705947231,9.25317728602994,35030.3457915343,0.0,1.0
2009-09-09,1.56,1.63,1.54,1.61,450800,8.54139441787379,8.92466211611172,8.43188936123438,8.81515705947231,82334.0974078398,0.0,1.0
2009-09-10,1.55,1.59,1.53,1.59,269200,8.48664188955409,8.7056520028329,8.37713683291468,8.7056520028329,49166.6792861368,0.0,1.0
2009-09-11,1.52,1.6,1.51,1.56,287200,8.32238430459497,8.76040453115261,8.26763177627527,8.54139441787379,52454.1987034863,0.0,1.0
2009-09-14,1.55,1.55,1.51,1.52,190100,8.48664188955409,8.48664188955409,8.26763177627527,8.32238430459497,34719.8578465624,0.0,1.0
2009-09-15,1.52,1.57,1.51,1.55,330700,8.32238430459497,8.59614694619349,8.26763177627527,8.48664188955409,60399.037295414,0.0,1.0
2009-09-16,1.64,1.64,1.51,1.51,406200,8.97941464443142,8.97941464443142,8.26763177627527,8.26763177627527,74188.3548515185,0.0,1.0
2009-09-17,1.77,1.84,1.64,1.65,652200,9.69119751258757,10.0744652108255,8.97941464443142,9.03416717275112,119117.786888627,0.0,1.0
2009-09-18,1.72,1.86,1.71,1.85,187500,9.41743487098905,10.1839702674649,9.36268234266935,10.1292177391452,34244.9939307231,0.0,1.0
2009-09-21,1.64,1.72,1.59,1.72,178300,8.97941464443142,9.41743487098905,8.7056520028329,9.41743487098905,32564.7062285223,0.0,1.0
2009-09-22,1.66,1.73,1.61,1.61,289200,9.08891970107083,9.47218739930875,8.81515705947231,8.81515705947231,52819.4786387473,0.0,1.0
2009-09-23,1.59,1.75,1.58,1.75,196200,8.7056520028329,9.58169245594816,8.6508994745132,9.58169245594816,35833.9616491086,0.0,1.0
2009-09-24,1.54,1.62,1.52,1.6,272400,8.43188936123438,8.86990958779201,8.32238430459497,8.76040453115261,49751.1271825545,0.0,1.0
2009-09-25,1.57,1.57,1.51,1.52,109700,8.59614694619349,8.59614694619349,8.26763177627527,8.32238430459497,20035.6044490684,0.0,1.0
2009-09-28,1.59,1.65,1.54,1.54,151400,8.7056520028329,9.03416717275112,8.43188936123438,8.43188936123438,27651.6910992612,0.0,1.0
2009-09-29,1.61,1.65,1.58,1.62,119200,8.81515705947231,9.03416717275112,8.6508994745132,8.86990958779201,21770.6841415584,0.0,1.0
2009-09-30,1.61,1.67,1.56,1.65,285200,8.81515705947231,9.14367222939053,8.54139441787379,9.03416717275112,52088.9187682252,0.0,1.0
2009-10-01,1.53,1.61,1.49,1.61,361800,8.37713683291468,8.81515705947231,8.15812671963586,8.81515705947231,66079.1402887233,0.0,1.0
2009-10-02,1.6,1.61,1.49,1.55,297500,8.76040453115261,8.81515705947231,8.15812671963586,8.48664188955409,54335.3903700806,0.0,1.0
2009-10-05,1.66,1.66,1.6,1.65,497200,9.08891970107083,9.08891970107083,8.76040453115261,9.03416717275112,90808.5919058961,0.0,1.0
2009-10-06,1.65,1.67,1.6,1.67,88300,9.03416717275112,9.14367222939053,8.76040453115261,9.14367222939053,16127.1091417752,0.0,1.0
2009-10-07,1.64,1.67,1.6,1.67,101200,8.97941464443142,9.14367222939053,8.76040453115261,9.14367222939053,18483.1647242089,0.0,1.0
2009-10-08,1.66,1.7,1.64,1.7,191700,9.08891970107083,9.30792981434964,8.97941464443142,9.30792981434964,35012.0817947713,0.0,1.0
2009-10-09,1.66,1.67,1.63,1.66,81000,9.08891970107083,9.14367222939053,8.92466211611172,9.08891970107083,14793.8373780724,0.0,1.0
2009-10-12,1.66,1.69,1.62,1.66,522800,9.08891970107083,9.25317728602994,8.86990958779201,9.08891970107083,95484.1750772375,0.0,1.0
2009-10-13,1.61,1.66,1.6,1.63,26700,8.81515705947231,9.08891970107083,8.76040453115261,8.92466211611172,4876.48713573497,0.0,1.0
2009-10-14,1.6,1.63,1.59,1.61,59200,8.76040453115261,8.92466211611172,8.7056520028329,8.81515705947231,10812.286083727,0.0,1.0
2009-10-15,1.58,1.62,1.56,1.61,48600,8.6508994745132,8.86990958779201,8.54139441787379,8.81515705947231,8876.30242684342,0.0,1.0
2009-10-16,1.56,1.58,1.56,1.56,36800,8.54139441787379,8.6508994745132,8.54139441787379,8.54139441787379,6721.15080880325,0.0,1.0
2009-10-19,1.54,1.61,1.53,1.56,120400,8.43188936123438,8.81515705947231,8.37713683291468,8.54139441787379,21989.852102715,0.0,1.0
2009-10-20,1.55,1.55,1.52,1.55,45300,8.48664188955409,8.48664188955409,8.32238430459497,8.48664188955409,8273.59053366269,0.0,1.0
2009-10-21,1.53,1.55,1.5,1.53,68400,8.37713683291468,8.48664188955409,8.21287924795557,8.37713683291468,12492.5737859278,0.0,1.0
2009-10-22,1.47,1.52,1.47,1.51,199800,8.04862166299645,8.32238430459497,8.04862166299645,8.26763177627527,36491.4655325785,0.0,1.0
2009-10-23,1.44,1.49,1.41,1.47,149600,7.88436407803734,8.15812671963586,7.72010649307823,8.04862166299645,27322.9391575263,0.0,1.0
2009-10-26,1.45,1.51,1.41,1.41,37200,7.93911660635705,8.26763177627527,7.72010649307823,7.72010649307823,6794.20679585546,0.0,1.0
2009-10-27,1.42,1.47,1.4,1.45,25100,7.77485902139794,8.04862166299645,7.66535396475853,7.93911660635705,4584.26318752613,0.0,1.0
2009-10-28,1.36,1.44,1.3,1.42,240300,7.44634385147971,7.88436407803734,7.11782868156149,7.77485902139794,43888.3842216147,0.0,1.0
2009-10-29,1.27,1.35,1.2,1.29,305400,6.95357109660238,7.39159132316001,6.57030339836445,7.06307615324179,55778.2461143618,0.0,1.0
2009-10-30,1.13,1.27,1.03,1.27,756900,6.18703570012653,6.95357109660238,5.63951041692949,6.95357109660238,138240.191499543,0.0,1.0
2009-11-02,1.05,1.2,1.05,1.13,387600,5.7490154735689,6.57030339836445,5.7490154735689,6.18703570012653,70791.2514535907,0.0,1.0
2009-11-03,1.07,1.11,1.06,1.06,152700,5.8585205302083,6.07753064348712,5.8037680018886,5.8037680018886,27889.1230571809,0.0,1.0
2009-11-04,1.12,1.27,1.11,1.27,240100,6.13228317180682,6.95357109660238,6.07753064348712,6.95357109660238,43851.8562280886,0.0,1.0
2009-11-05,1.1,1.22,1.08,1.22,1181000,6.02277811516742,6.67980845500386,5.91327305852801,6.67980845500386,215697.801771648,0.0,1.0
2009-11-06,1.11,1.11,1.07,1.1,289500,6.07753064348712,6.07753064348712,5.8585205302083,6.02277811516742,52874.2706290365,0.0,1.0
2009-11-09,1.09,1.15,1.08,1.15,261400,5.96802558684771,6.29654075676593,5.91327305852801,6.29654075676593,47742.0875386188,0.0,1.0
2009-11-10,1.08,1.13,1.07,1.13,454500,5.91327305852801,6.18703570012653,5.8585205302083,6.18703570012653,83009.8652880727,0.0,1.0
2009-11-11,1.13,1.14,1.08,1.08,425700,6.18703570012653,6.24178822844623,5.91327305852801,5.91327305852801,77749.8342203137,0.0,1.0
2009-11-12,1.12,1.16,1.09,1.14,861100,6.13228317180682,6.35129328508564,5.96802558684771,6.24178822844623,157271.276126644,0.0,1.0
2009-11-13,1.14,1.14,1.09,1.1,241100,6.24178822844623,6.24178822844623,5.96802558684771,6.02277811516742,44034.4961957191,0.0,1.0
2009-11-16,1.08,1.18,1.03,1.16,1157900,5.91327305852801,6.46079834172505,5.63951041692949,6.35129328508564,211478.818519383,0.0,1.0
2009-11-17,1.08,1.1,1.05,1.08,544800,5.91327305852801,6.02277811516742,5.7490154735689,5.91327305852801,99502.254365109,0.0,1.0
2009-11-18,1.2,1.2,1.1,1.1,874000,6.57030339836445,6.57030339836445,6.02277811516742,6.02277811516742,159627.331709077,0.0,1.0
2009-11-19,1.42,1.45,1.18,1.26,1023100,7.77485902139794,7.93911660635705,6.46079834172505,6.89881856828268,186858.950882788,0.0,1.0
2009-11-20,1.53,1.57,1.36,1.4,767200,8.37713683291468,8.59614694619349,7.44634385147971,7.66535396475853,140121.383166137,0.0,1.0
2009-11-23,1.49,1.68,1.48,1.57,671600,8.15812671963586,9.19842475771024,8.10337419131616,8.59614694619349,122661.002260659,0.0,1.0
2009-11-24,1.5,1.56,1.48,1.48,207200,8.21287924795557,8.54139441787379,8.10337419131616,8.10337419131616,37843.0012930444,0.0,1.0
2009-11-25,1.37,1.57,1.37,1.55,193500,7.50109637979942,8.59614694619349,7.50109637979942,8.48664188955409,35340.8337365062,0.0,1.0
2009-11-27,1.33,1.37,1.28,1.29,136700,7.2820862665206,7.50109637979942,7.00832362492208,7.06307615324179,24966.8835750925,0.0,1.0
2009-11-30,1.48,1.53,1.36,1.36,300800,8.10337419131616,8.37713683291468,7.44634385147971,7.44634385147971,54938.1022632614,0.0,1.0
2009-12-01,1.44,1.5,1.37,1.46,102400,7.88436407803734,8.21287924795557,7.50109637979942,7.99386913467675,18702.3326853656,0.0,1.0
2009-12-02,1.39,1.49,1.37,1.45,99800,7.61060143643882,8.15812671963586,7.50109637979942,7.93911660635705,18227.4687695262,0.0,1.0
2009-12-03,1.36,1.47,1.36,1.4,111400,7.44634385147971,8.04862166299645,7.44634385147971,7.66535396475853,20346.0923940403,0.0,1.0
2009-12-04,1.33,1.44,1.31,1.44,127600,7.2820862665206,7.88436407803734,7.1725812098812,7.88436407803734,23304.8598696548,0.0,1.0
2009-12-07,1.31,1.34,1.3,1.32,101200,7.1725812098812,7.33683879484031,7.11782868156149,7.2273337382009,18483.1647242089,0.0,1.0
2009-12-08,1.28,1.32,1.26,1.3,118500,7.00832362492208,7.2273337382009,6.89881856828268,7.11782868156149,21642.836164217,0.0,1.0
2009-12-09,1.27,1.29,1.24,1.28,133000,6.95357109660238,7.06307615324179,6.78931351164327,7.00832362492208,24291.1156948596,0.0,1.0
2009-12-10,1.23,1.25,1.22,1.24,164200,6.73456098332356,6.84406603996297,6.67980845500386,6.78931351164327,29989.4826849319,0.0,1.0
2009-12-11,1.26,1.29,1.24,1.26,82800,6.89881856828268,7.06307615324179,6.78931351164327,6.89881856828268,15122.5893198073,0.0,1.0
2009-12-14,1.26,1.31,1.25,1.27,81800,6.89881856828268,7.1725812098812,6.84406603996297,6.95357109660238,14939.9493521768,0.0,1.0
2009-12-15,1.27,1.27,1.25,1.25,71700,6.95357109660238,6.95357109660238,6.84406603996297,6.84406603996297,13095.2856791085,0.0,1.0
2009-12-16,1.29,1.31,1.24,1.31,162100,7.06307615324179,7.1725812098812,6.78931351164327,7.1725812098812,29605.9387529078,0.0,1.0
2009-12-17,1.34,1.34,1.22,1.29,140900,7.33683879484031,7.33683879484031,6.67980845500386,7.06307615324179,25733.9714391407,0.0,1.0
2009-12-18,1.35,1.37,1.26,1.3,270600,7.39159132316001,7.50109637979942,6.89881856828268,7.11782868156149,49422.3752408196,0.0,1.0
2009-12-21,1.29,1.36,1.24,1.35,131700,7.06307615324179,7.44634385147971,6.78931351164327,7.39159132316001,24053.6837369399,0.0,1.0
2009-12-22,1.32,1.36,1.26,1.27,281900,7.2273337382009,7.44634385147971,6.89881856828268,6.95357109660238,51486.2068750445,0.0,1.0
2009-12-23,1.41,1.47,1.3,1.3,270900,7.72010649307823,8.04862166299645,7.11782868156149,7.11782868156149,49477.1672311087,0.0,1.0
2009-12-24,1.39,1.41,1.39,1.41,59400,7.61060143643882,7.72010649307823,7.61060143643882,7.72010649307823,10848.8140772531,0.0,1.0
2009-12-28,1.41,1.49,1.4,1.4,90100,7.72010649307823,8.15812671963586,7.66535396475853,7.66535396475853,16455.8610835101,0.0,1.0
2009-12-29,1.42,1.45,1.4,1.41,74200,7.77485902139794,7.93911660635705,7.66535396475853,7.72010649307823,13551.8855981848,0.0,1.0
2009-12-30,1.46,1.46,1.38,1.41,115700,7.99386913467675,7.99386913467675,7.55584890811912,7.72010649307823,21131.4442548515,0.0,1.0
2009-12-31,1.44,1.46,1.39,1.46,112500,7.88436407803734,7.99386913467675,7.61060143643882,7.99386913467675,20546.9963584339,0.0,1.0
2010-01-04,1.45,1.49,1.42,1.47,175100,7.93911660635705,8.15812671963586,7.77485902139794,8.04862166299645,31980.2583321046,0.0,1.0
2010-01-05,1.46,1.48,1.43,1.47,115900,7.99386913467675,8.10337419131616,7.82961154971764,8.04862166299645,21167.9722483776,0.0,1.0
2010-01-06,1.47,1.48,1.45,1.48,108100,8.04862166299645,8.10337419131616,7.93911660635705,8.10337419131616,19743.3805008596,0.0,1.0
2010-01-07,1.56,1.58,1.46,1.48,223200,8.54139441787379,8.6508994745132,7.99386913467675,8.10337419131616,40765.2407751328,0.0,1.0
2010-01-08,1.59,1.6,1.5,1.56,142000,8.7056520028329,8.76040453115261,8.21287924795557,8.54139441787379,25934.8754035343,0.0,1.0
2010-01-11,1.6,1.64,1.59,1.62,225200,8.76040453115261,8.97941464443142,8.7056520028329,8.86990958779201,41130.5207103938,0.0,1.0
2010-01-12,1.55,1.59,1.52,1.59,137900,8.48664188955409,8.7056520028329,8.32238430459497,8.7056520028329,25186.0515362491,0.0,1.0
2010-01-13,1.58,1.58,1.56,1.58,107900,8.6508994745132,8.6508994745132,8.54139441787379,8.6508994745132,19706.8525073334,0.0,1.0
2010-01-14,1.58,1.62,1.55,1.59,75100,8.6508994745132,8.86990958779201,8.48664188955409,8.7056520028329,13716.2615690523,0.0,1.0
2010-01-15,1.56,1.59,1.55,1.58,270500,8.54139441787379,8.7056520028329,8.48664188955409,8.6508994745132,49404.1112440565,0.0,1.0
2010-01-19,1.6,1.61,1.52,1.56,145800,8.76040453115261,8.81515705947231,8.32238430459497,8.54139441787379,26628.9072805303,0.0,1.0
2010-01-20,1.54,1.63,1.54,1.56,111500,8.43188936123438,8.92466211611172,8.43188936123438,8.54139441787379,20364.3563908033,0.0,1.0
2010-01-21,1.5,1.58,1.46,1.57,117100,8.21287924795557,8.6508994745132,7.99386913467675,8.59614694619349,21387.1402095342,0.0,1.0
2010-01-22,1.46,1.49,1.45,1.46,102800,7.99386913467675,8.15812671963586,7.93911660635705,7.99386913467675,18775.3886724178,0.0,1.0
2010-01-25,1.65,1.65,1.4,1.48,276700,9.03416717275112,9.03416717275112,7.66535396475853,8.10337419131616,50536.4790433658,0.0,1.0
2010-01-26,1.58,1.65,1.53,1.65,268900,8.6508994745132,9.03416717275112,8.37713683291468,9.03416717275112,49111.8872958477,0.0,1.0
2010-01-27,1.53,1.57,1.5,1.54,147500,8.37713683291468,8.59614694619349,8.21287924795557,8.43188936123438,26939.3952255022,0.0,1.0
2010-01-28,1.58,1.58,1.52,1.56,106600,8.6508994745132,8.6508994745132,8.32238430459497,8.54139441787379,19469.4205494138,0.0,1.0
2010-01-29,1.59,1.59,1.52,1.59,205600,8.7056520028329,8.7056520028329,8.32238430459497,8.7056520028329,37550.7773448356,0.0,1.0
2010-02-01,1.59,1.63,1.55,1.6,157800,8.7056520028329,8.92466211611172,8.48664188955409,8.76040453115261,28820.5868920966,0.0,1.0
2010-02-02,1.6,1.65,1.54,1.56,145200,8.76040453115261,9.03416717275112,8.43188936123438,8.54139441787379,26519.3232999519,0.0,1.0
2010-02-03,1.65,1.65,1.56,1.56,308600,9.03416717275112,9.03416717275112,8.54139441787379,8.54139441787379,56362.6940107795,0.0,1.0
2010-02-04,1.61,1.65,1.56,1.64,200700,8.81515705947231,9.03416717275112,8.54139441787379,8.97941464443142,36655.841503446,0.0,1.0
2010-02-05,1.59,1.64,1.56,1.62,220900,8.7056520028329,8.97941464443142,8.54139441787379,8.86990958779201,40345.1688495826,0.0,1.0
2010-02-08,1.6,1.62,1.58,1.6,66500,8.76040453115261,8.86990958779201,8.6508994745132,8.76040453115261,12145.5578474298,0.0,1.0
2010-02-09,1.61,1.61,1.56,1.59,136300,8.81515705947231,8.81515705947231,8.54139441787379,8.7056520028329,24893.8275880403,0.0,1.0
2010-02-10,1.6,1.62,1.56,1.6,110400,8.76040453115261,8.86990958779201,8.54139441787379,8.76040453115261,20163.4524264097,0.0,1.0
2010-02-11,1.59,1.61,1.56,1.58,98200,8.7056520028329,8.81515705947231,8.54139441787379,8.6508994745132,17935.2448213174,0.0,1.0
2010-02-12,1.61,1.62,1.56,1.57,90500,8.81515705947231,8.86990958779201,8.54139441787379,8.59614694619349,16528.9170705623,0.0,1.0
2010-02-16,1.64,1.64,1.6,1.62,86400,8.97941464443142,8.97941464443142,8.76040453115261,8.86990958779201,15780.0932032772,0.0,1.0
2010-02-17,1.59,1.64,1.58,1.64,102400,8.7056520028329,8.97941464443142,8.6508994745132,8.97941464443142,18702.3326853656,0.0,1.0
2010-02-18,1.63,1.67,1.57,1.57,181700,8.92466211611172,9.14367222939053,8.59614694619349,8.59614694619349,33185.682118466,0.0,1.0
2010-02-19,1.63,1.64,1.59,1.61,92000,8.92466211611172,8.97941464443142,8.7056520028329,8.81515705947231,16802.8770220081,0.0,1.0
2010-02-22,1.59,1.62,1.58,1.62,87600,8.7056520028329,8.86990958779201,8.6508994745132,8.86990958779201,15999.2611644338,0.0,1.0
2010-02-23,1.59,1.62,1.58,1.6,55300,8.7056520028329,8.86990958779201,8.6508994745132,8.76040453115261,10099.9902099679,0.0,1.0
2010-02-24,1.62,1.67,1.58,1.58,65200,8.86990958779201,9.14367222939053,8.6508994745132,8.6508994745132,11908.1258895101,0.0,1.0
2010-02-25,1.67,1.67,1.62,1.63,90200,9.14367222939053,9.14367222939053,8.86990958779201,8.92466211611172,16474.1250802732,0.0,1.0
2010-02-26,1.85,1.85,1.67,1.67,576300,10.1292177391452,10.1292177391452,9.14367222939053,9.14367222939053,105255.41334547,0.0,1.0
2010-03-01,1.88,2.02,1.81,1.85,346500,10.2934753241043,11.0600107205802,9.91020762586638,10.1292177391452,63284.7487839763,0.0,1.0
2010-03-02,1.96,2.0,1.87,1.87,428600,10.7314955506619,10.9505056639408,10.2387227957846,10.2387227957846,78279.4901264425,0.0,1.0
2010-03-03,1.89,1.98,1.87,1.98,176400,10.348227852424,10.8410006073013,10.2387227957846,10.8410006073013,32217.6902900243,0.0,1.0
2010-03-04,1.82,1.88,1.8,1.87,169000,9.96496015418609,10.2934753241043,9.85545509754668,10.2387227957846,30866.1545295584,0.0,1.0
2010-03-05,1.86,1.89,1.81,1.81,120200,10.1839702674649,10.348227852424,9.91020762586638,9.91020762586638,21953.3241091889,0.0,1.0
2010-03-08,2.02,2.02,1.89,1.89,284900,11.0600107205802,11.0600107205802,10.348227852424,10.348227852424,52034.1267779359,0.0,1.0
2010-03-09,2.16,2.18,1.98,2.02,438200,11.826546117056,11.9360511736954,10.8410006073013,11.0600107205802,80032.8338156954,0.0,1.0
2010-03-10,2.09,2.2,2.06,2.13,253500,11.4432784188181,12.0455562303348,11.279020833859,11.6622885320969,46299.2317943376,0.0,1.0
2010-03-11,2.23,2.23,2.0,2.0,218000,12.2098138152939,12.2098138152939,10.9505056639408,10.9505056639408,39815.5129434542,0.0,1.0
2010-03-12,2.54,2.54,2.23,2.5,396400,13.9071421932048,13.9071421932048,12.2098138152939,13.6881320799259,72398.4831687392,0.0,1.0
2010-03-15,2.46,2.57,2.3,2.51,253100,13.4691219666471,14.0713997781639,12.5930815135319,13.7428846082456,46226.1758072855,0.0,1.0
2010-03-16,2.46,2.54,2.44,2.44,97600,13.4691219666471,13.9071421932048,13.3596169100077,13.3596169100077,17825.6608407391,0.0,1.0
2010-03-17,2.45,2.53,2.45,2.49,66700,13.4143694383274,13.8523896648851,13.4143694383274,13.6333795516062,12182.0858409559,0.0,1.0
2010-03-18,2.35,2.57,2.35,2.49,138900,12.8668441551304,14.0713997781639,12.8668441551304,13.6333795516062,25368.6915038796,0.0,1.0
2010-03-19,2.66,2.66,2.25,2.66,389200,14.5641725330412,14.5641725330412,12.3193188719333,14.5641725330412,71083.4754017996,0.0,1.0
2010-03-22,2.52,2.63,2.48,2.56,149100,13.7976371365654,14.3999149480821,13.5786270232865,14.0166472498442,27231.6191737109,0.0,1.0
2010-03-23,2.55,2.56,2.4,2.55,135600,13.9618947215245,14.0166472498442,13.1406067967289,13.9618947215245,24765.9796106989,0.0,1.0
2010-03-24,2.62,2.62,2.52,2.6,114000,14.3451624197624,14.3451624197624,13.7976371365654,14.235657363123,20820.9563098796,0.0,1.0
2010-03-25,2.55,2.65,2.52,2.65,118000,13.9618947215245,14.5094200047215,13.7976371365654,14.5094200047215,21551.5161804017,0.0,1.0
2010-03-26,2.44,2.54,2.4,2.54,151700,13.3596169100077,13.9071421932048,13.1406067967289,13.9071421932048,27706.4830895504,0.0,1.0
2010-03-29,2.29,2.45,2.23,2.42,250800,12.5383289852122,13.4143694383274,12.2098138152939,13.2501118533683,45806.1038817351,0.0,1.0
2010-03-30,2.16,2.31,2.08,2.26,206900,11.826546117056,12.6478340418516,11.3885258904984,12.3740714002531,37788.2093027553,0.0,1.0
2010-03-31,2.41,2.46,2.15,2.15,128000,13.1953593250486,13.4691219666471,11.7717935887363,11.7717935887363,23377.915856707,0.0,1.0
2010-04-01,2.31,2.53,2.3,2.4,86600,12.6478340418516,13.8523896648851,12.5930815135319,13.1406067967289,15816.6211968033,0.0,1.0
2010-04-05,2.39,2.41,2.26,2.37,56400,13.0858542684092,13.1953593250486,12.3740714002531,12.9763492117698,10300.8941743615,0.0,1.0
2010-04-06,2.47,2.47,2.38,2.45,65300,13.5238744949668,13.5238744949668,13.0311017400895,13.4143694383274,11926.3898862732,0.0,1.0
2010-04-07,2.58,2.6,2.48,2.49,133900,14.1261523064836,14.235657363123,13.5786270232865,13.6333795516062,24455.491665727,0.0,1.0
2010-04-08,2.56,2.6,2.52,2.6,71800,14.0166472498442,14.235657363123,13.7976371365654,14.235657363123,13113.5496758715,0.0,1.0
2010-04-09,2.55,2.57,2.49,2.54,30000,13.9618947215245,14.0713997781639,13.6333795516062,13.9071421932048,5479.19902891568,0.0,1.0
2010-04-12,2.54,2.56,2.52,2.56,37700,13.9071421932048,14.0166472498442,13.7976371365654,14.0166472498442,6885.5267796707,0.0,1.0
2010-04-13,2.9,2.98,2.58,2.58,492500,15.8782332127141,16.3162534392717,14.1261523064836,14.1261523064836,89950.1840580326,0.0,1.0
2010-04-14,2.94,2.98,2.6,2.91,329000,16.0972433259929,16.3162534392717,14.235657363123,15.9329857410338,60088.5493504422,0.0,1.0
2010-04-15,2.81,2.98,2.79,2.98,97400,15.3854604578368,16.3162534392717,15.2759554011974,16.3162534392717,17789.1328472129,0.0,1.0
2010-04-16,2.96,2.99,2.81,2.81,123700,16.2067483826323,16.3710059675914,15.3854604578368,15.3854604578368,22592.5639958957,0.0,1.0
2010-04-19,2.82,2.99,2.8,2.99,108200,15.4402129861565,16.3710059675914,15.3307079295171,16.3710059675914,19761.6444976226,0.0,1.0
2010-04-20,2.8,2.89,2.65,2.79,201900,15.3307079295171,15.8234806843944,14.5094200047215,15.2759554011974,36875.0094646025,0.0,1.0
2010-04-21,2.78,2.86,2.71,2.85,22700,15.2212028728776,15.6592230994353,14.8379351746397,15.6044705711156,4145.92726521289,0.0,1.0
2010-04-22,2.89,2.89,2.67,2.72,59700,15.8234806843944,15.8234806843944,14.6189250613609,14.8926877029594,10903.6060675422,0.0,1.0
2010-04-23,3.14,3.14,2.89,2.89,240200,17.192293892387,17.192293892387,15.8234806843944,15.8234806843944,43870.1202248516,0.0,1.0
2010-04-26,3.24,3.32,3.14,3.16,203600,17.739819175584,18.1778394021417,17.192293892387,17.3017989490264,37185.4974095746,0.0,1.0
2010-04-27,3.24,3.39,3.2,3.22,212900,17.739819175584,18.5611071003796,17.5208090623052,17.6303141189446,38884.0491085384,0.0,1.0
2010-04-28,3.12,3.21,3.08,3.19,69600,17.0827888357476,17.5755615906249,16.8637787224688,17.4660565339855,12711.7417470844,0.0,1.0
2010-04-29,3.23,3.28,3.12,3.27,61900,17.6850666472643,17.9588292888628,17.0827888357476,17.9040767605431,11305.4139963294,0.0,1.0
2010-04-30,3.29,3.35,3.2,3.2,120000,18.0135818171825,18.3420969871008,17.5208090623052,17.5208090623052,21916.7961156628,0.0,1.0
2010-05-03,3.3,3.45,3.25,3.35,258700,18.0683343455022,18.8896222702978,17.7945717039037,18.3420969871008,47248.9596260165,0.0,1.0
2010-05-04,3.17,3.33,3.15,3.33,173800,17.3565514773461,18.2325919304614,17.2470464207067,18.2325919304614,31742.8263741849,0.0,1.0
2010-05-05,3.16,3.32,2.69,3.12,665700,17.3017989490264,18.1778394021417,14.7284301180003,17.0827888357476,121583.426451639,0.0,1.0
2010-05-06,2.99,3.18,2.0,3.11,303500,16.3710059675914,17.4113040056658,10.9505056639408,17.0280363074279,55431.2301758639,0.0,1.0
2010-05-07,2.71,2.92,2.69,2.92,191800,14.8379351746397,15.9877382693535,14.7284301180003,15.9877382693535,35030.3457915344,0.0,1.0
2010-05-10,3.12,3.22,2.72,2.72,159600,17.0827888357476,17.6303141189446,14.8926877029594,14.8926877029594,29149.3388338315,0.0,1.0
2010-05-11,3.08,3.2,2.6,3.2,111700,16.8637787224688,17.5208090623052,14.235657363123,17.5208090623052,20400.8843843294,0.0,1.0
2010-05-12,3.12,3.12,2.84,3.0,144800,17.0827888357476,17.0827888357476,15.5497180427959,16.4257584959111,26446.2673128997,0.0,1.0
2010-05-13,3.14,3.26,3.04,3.13,123300,17.192293892387,17.8493242322234,16.6447686091899,17.1375413640673,22519.5080088435,0.0,1.0
2010-05-14,3.07,3.12,3.0,3.12,68500,16.8090261941491,17.0827888357476,16.4257584959111,17.0827888357476,12510.8377826908,0.0,1.0
2010-05-17,2.99,3.05,2.85,3.04,86300,16.3710059675914,16.6995211375097,15.6044705711156,16.6447686091899,15761.8292065142,0.0,1.0
2010-05-18,2.86,3.09,2.82,3.02,84300,15.6592230994353,16.9185312507885,15.4402129861565,16.5352635525505,15396.5492712531,0.0,1.0
2010-05-19,2.7,2.85,2.62,2.85,116100,14.78318264632,15.6044705711156,14.3451624197624,15.6044705711156,21204.5002419038,0.0,1.0
2010-05-20,2.45,2.72,2.42,2.72,200400,13.4143694383274,14.8926877029594,13.2501118533683,14.8926877029594,36601.0495131569,0.0,1.0
2010-05-21,2.57,2.7,2.21,2.23,147800,14.0713997781639,14.78318264632,12.1003087586545,12.2098138152939,26994.1872157913,0.0,1.0
2010-05-24,2.59,2.68,2.46,2.51,52100,14.1809048348033,14.6736775896806,13.4691219666471,13.7428846082456,9515.54231355024,0.0,1.0
2010-05-25,2.57,2.58,2.41,2.5,54500,14.0713997781639,14.1261523064836,13.1953593250486,13.6881320799259,9953.87823586349,0.0,1.0
2010-05-26,2.79,2.82,2.58,2.65,79700,15.2759554011974,15.4402129861565,14.1261523064836,14.5094200047215,14556.4054201527,0.0,1.0
2010-05-27,3.01,3.07,2.83,2.94,109200,16.4805110242308,16.8090261941491,15.4949655144762,16.0972433259929,19944.2844652532,0.0,1.0
2010-05-28,3.08,3.12,3.01,3.04,66300,16.8637787224688,17.0827888357476,16.4805110242308,16.6447686091899,12109.0298539037,0.0,1.0
2010-06-01,2.95,3.04,2.89,3.04,101200,16.1519958543126,16.6447686091899,15.8234806843944,16.6447686091899,18483.164724209,0.0,1.0
2010-06-02,2.97,3.1,2.86,2.93,51900,16.261500910952,16.9732837791082,15.6592230994353,16.0424907976732,9479.01432002416,0.0,1.0
2010-06-03,3.07,3.1,2.97,3.08,94300,16.8090261941491,16.9732837791082,16.261500910952,16.8637787224688,17222.9489475583,0.0,1.0
2010-06-04,2.91,3.09,2.75,3.06,47000,15.9329857410338,16.9185312507885,15.0569452879185,16.7542736658294,8584.07847863459,0.0,1.0
2010-06-07,2.82,3.03,2.73,2.89,46300,15.4402129861565,16.5900160808702,14.9474402312791,15.8234806843944,8456.2305012932,0.0,1.0
2010-06-08,2.65,2.83,2.55,2.77,73200,14.5094200047215,15.4949655144762,13.9618947215245,15.1664503445579,13369.2456305543,0.0,1.0
2010-06-09,2.77,2.78,2.56,2.61,55300,15.1664503445579,15.2212028728776,14.0166472498442,14.2904098914427,10099.990209968,0.0,1.0
2010-06-10,2.8,2.9,2.75,2.8,40400,15.3307079295171,15.8782332127141,15.0569452879185,15.3307079295171,7378.65469227311,0.0,1.0
2010-06-11,2.98,2.99,2.71,2.8,109500,16.3162534392717,16.3710059675914,14.8379351746397,15.3307079295171,19999.0764555423,0.0,1.0
2010-06-14,2.97,3.06,2.89,3.0,75300,16.261500910952,16.7542736658294,15.8234806843944,16.4257584959111,13752.7895625784,0.0,1.0
2010-06-15,3.05,3.05,2.95,3.05,46000,16.6995211375097,16.6995211375097,16.1519958543126,16.6995211375097,8401.43851100404,0.0,1.0
2010-06-16,2.98,3.05,2.95,2.98,40300,16.3162534392717,16.6995211375097,16.1519958543126,16.3162534392717,7360.39069551009,0.0,1.0
2010-06-17,3.08,3.11,3.04,3.04,95700,16.8637787224688,17.0280363074279,16.6447686091899,16.6447686091899,17478.644902241,0.0,1.0
2010-06-18,2.91,3.09,2.91,3.09,52900,15.9329857410338,16.9185312507885,15.9329857410338,16.9185312507885,9661.65428765467,0.0,1.0
2010-06-21,2.99,3.01,2.81,3.01,78000,16.3710059675914,16.4805110242308,15.3854604578368,16.4805110242308,14245.9174751808,0.0,1.0
2010-06-22,2.88,3.01,2.82,3.01,60100,15.7687281560747,16.4805110242308,15.4402129861565,16.4805110242308,10976.6620545944,0.0,1.0
2010-06-23,2.82,2.87,2.8,2.87,73000,15.4402129861565,15.713975627755,15.3307079295171,15.713975627755,13332.7176370282,0.0,1.0
2010-06-24,2.85,2.85,2.8,2.8,18400,15.6044705711156,15.6044705711156,15.3307079295171,15.3307079295171,3360.57540440162,0.0,1.0
2010-06-25,2.85,2.94,2.81,2.85,95300,15.6044705711156,16.0972433259929,15.3854604578368,15.6044705711156,17405.5889151888,0.0,1.0
2010-06-28,2.82,2.89,2.81,2.89,9900,15.4402129861565,15.8234806843944,15.3854604578368,15.8234806843944,1808.13567954218,0.0,1.0
2010-06-29,2.65,2.8,2.63,2.8,144300,14.5094200047215,15.3307079295171,14.3999149480821,15.3307079295171,26354.9473290845,0.0,1.0
2010-06-30,2.75,2.85,2.69,2.7,107600,15.0569452879185,15.6044705711156,14.7284301180003,14.78318264632,19652.0605170443,0.0,1.0
2010-07-01,2.59,2.77,2.55,2.68,635300,14.1809048348033,15.1664503445579,13.9618947215245,14.6736775896806,116031.171435671,0.0,1.0
2010-07-02,2.55,2.64,2.5,2.64,195100,13.9618947215245,14.4546674764018,13.6881320799259,14.4546674764018,35633.057684715,0.0,1.0
2010-07-06,2.39,2.67,2.33,2.56,136200,13.0858542684092,14.6189250613609,12.757339098491,14.0166472498442,24875.5635912773,0.0,1.0
2010-07-07,2.48,2.51,2.33,2.35,39800,13.5786270232865,13.7428846082456,12.757339098491,12.8668441551304,7269.07071169484,0.0,1.0
2010-07-08,2.45,2.51,2.4,2.45,67800,13.4143694383274,13.7428846082456,13.1406067967289,13.4143694383274,12382.9898053495,0.0,1.0
2010-07-09,2.6,2.6,2.47,2.5,19400,14.235657363123,14.235657363123,13.5238744949668,13.6881320799259,3543.21537203214,0.0,1.0
2010-07-12,2.55,2.6,2.52,2.58,38100,13.9618947215245,14.235657363123,13.7976371365654,14.1261523064836,6958.58276672291,0.0,1.0
2010-07-13,2.55,2.64,2.55,2.62,118300,13.9618947215245,14.4546674764018,13.9618947215245,14.3451624197624,21606.3081706908,0.0,1.0
2010-07-14,2.52,2.55,2.48,2.55,29600,13.7976371365654,13.9618947215245,13.5786270232865,13.9618947215245,5406.14304186347,0.0,1.0
2010-07-15,2.5,2.52,2.45,2.5,60400,13.6881320799259,13.7976371365654,13.4143694383274,13.6881320799259,11031.4540448836,0.0,1.0
2010-07-16,2.37,2.5,2.37,2.5,52400,12.9763492117698,13.6881320799259,12.9763492117698,13.6881320799259,9570.33430383941,0.0,1.0
2010-07-19,2.3,2.42,2.27,2.42,71300,12.5930815135319,13.2501118533683,12.4288239285728,13.2501118533683,13022.2296920563,0.0,1.0
2010-07-20,2.28,2.34,2.26,2.3,57000,12.4835764568925,12.8120916268107,12.3740714002531,12.5930815135319,10410.4781549398,0.0,1.0
2010-07-21,2.25,2.28,2.17,2.26,123100,12.3193188719333,12.4835764568925,11.8812986453757,12.3740714002531,22482.9800153175,0.0,1.0
2010-07-22,2.29,2.32,2.27,2.28,237600,12.5383289852122,12.7025865701713,12.4288239285728,12.4835764568925,43395.2563090122,0.0,1.0
2010-07-23,2.25,2.32,2.23,2.28,74800,12.3193188719333,12.7025865701713,12.2098138152939,12.4835764568925,13661.4695787632,0.0,1.0
2010-07-26,2.25,2.27,2.03,2.03,200700,12.3193188719333,12.4288239285728,11.1147632488999,11.1147632488999,36655.8415034461,0.0,1.0
2010-07-27,2.31,2.39,2.3,2.3,261300,12.6478340418516,13.0858542684092,12.5930815135319,12.5930815135319,47723.8235418556,0.0,1.0
2010-07-28,2.35,2.45,2.31,2.34,154900,12.8668441551304,13.4143694383274,12.6478340418516,12.8120916268107,28290.930985968,0.0,1.0
2010-07-29,2.45,2.55,2.41,2.42,166000,13.4143694383274,13.9618947215245,13.1953593250486,13.2501118533683,30318.2346266669,0.0,1.0
2010-07-30,2.42,2.49,2.38,2.45,98200,13.2501118533683,13.6333795516062,13.0311017400895,13.4143694383274,17935.2448213174,0.0,1.0
2010-08-02,2.55,2.65,2.42,2.42,173600,13.9618947215245,14.5094200047215,13.2501118533683,13.2501118533683,31706.2983806587,0.0,1.0
2010-08-03,2.62,2.67,2.58,2.58,169000,14.3451624197624,14.6189250613609,14.1261523064836,14.1261523064836,30866.1545295584,0.0,1.0
2010-08-04,2.65,2.68,2.63,2.65,128200,14.5094200047215,14.6736775896806,14.3999149480821,14.5094200047215,23414.4438502331,0.0,1.0
2010-08-05,2.56,2.7,2.56,2.65,78400,14.0166472498442,14.78318264632,14.0166472498442,14.5094200047215,14318.973462233,0.0,1.0
2010-08-06,2.55,2.62,2.49,2.49,68600,13.9618947215245,14.3451624197624,13.6333795516062,13.6333795516062,12529.1017794539,0.0,1.0
2010-08-09,2.57,2.67,2.51,2.51,93400,14.0713997781639,14.6189250613609,13.7428846082456,13.7428846082456,17058.5729766908,0.0,1.0
2010-08-10,2.67,2.73,2.53,2.53,130500,14.6189250613609,14.9474402312791,13.8523896648851,13.8523896648851,23834.5157757833,0.0,1.0
2010-08-11,2.57,2.66,2.55,2.57,81300,14.0713997781639,14.5641725330412,13.9618947215245,14.0713997781639,14848.6293683615,0.0,1.0
2010-08-12,2.69,2.78,2.58,2.6,144900,14.7284301180003,15.2212028728776,14.1261523064836,14.235657363123,26464.5313096628,0.0,1.0
2010-08-13,2.65,2.73,2.59,2.69,73100,14.5094200047215,14.9474402312791,14.1809048348033,14.7284301180003,13350.9816337912,0.0,1.0
2010-08-16,2.87,2.88,2.54,2.65,222000,15.713975627755,15.7687281560747,13.9071421932048,14.5094200047215,40546.0728139761,0.0,1.0
2010-08-17,2.77,2.89,2.68,2.89,78400,15.1664503445579,15.8234806843944,14.6736775896806,15.8234806843944,14318.9734622331,0.0,1.0
2010-08-18,2.68,2.73,2.64,2.73,69300,14.6736775896806,14.9474402312791,14.4546674764018,14.9474402312791,12656.9497567953,0.0,1.0
2010-08-19,2.63,2.7,2.62,2.66,20700,14.3999149480821,14.78318264632,14.3451624197624,14.5641725330412,3780.64732995183,0.0,1.0
2010-08-20,2.52,2.64,2.52,2.6,35800,13.7976371365654,14.4546674764018,13.7976371365654,14.235657363123,6538.51084117271,0.0,1.0
2010-08-23,2.5,2.55,2.5,2.53,45200,13.6881320799259,13.9618947215245,13.6881320799259,13.8523896648851,8255.32653689967,0.0,1.0
2010-08-24,2.41,2.62,2.38,2.55,118000,13.1953593250486,14.3451624197624,13.0311017400895,13.9618947215245,21551.5161804018,0.0,1.0
2010-08-25,2.52,2.62,2.4,2.4,30400,13.7976371365654,14.3451624197624,13.1406067967289,13.1406067967289,5552.25501596788,0.0,1.0
2010-08-26,2.59,2.62,2.53,2.55,42700,14.1809048348033,14.3451624197624,13.8523896648851,13.9618947215245,7798.72661782333,0.0,1.0
2010-08-27,2.59,2.62,2.41,2.56,30200,14.1809048348033,14.3451624197624,13.1953593250486,14.0166472498442,5515.72702244179,0.0,1.0
2010-08-30,2.5,2.57,2.5,2.55,39700,13.6881320799259,14.0713997781639,13.6881320799259,13.9618947215245,7250.80671493179,0.0,1.0
2010-08-31,2.5,2.54,2.46,2.52,33800,13.6881320799259,13.9071421932048,13.4691219666471,13.7976371365654,6173.2309059117,0.0,1.0
2010-09-01,2.64,2.67,2.5,2.5,48500,14.4546674764018,14.6189250613609,13.6881320799259,13.6881320799259,8858.03843008037,0.0,1.0
2010-09-02,2.66,2.74,2.66,2.67,32300,14.5641725330412,15.0021927595988,14.5641725330412,14.6189250613609,5899.2709544659,0.0,1.0
2010-09-03,2.65,2.66,2.62,2.66,31200,14.5094200047215,14.5641725330412,14.3451624197624,14.5641725330412,5698.36699007232,0.0,1.0
2010-09-07,2.62,2.66,2.6,2.66,8500,14.3451624197624,14.5641725330412,14.235657363123,14.5641725330412,1552.43972485945,0.0,1.0
2010-09-08,2.62,2.69,2.6,2.64,16900,14.3451624197624,14.7284301180003,14.235657363123,14.4546674764018,3086.61545295584,0.0,1.0
2010-09-09,2.68,2.7,2.63,2.7,20400,14.6736775896806,14.78318264632,14.3999149480821,14.78318264632,3725.85533966268,0.0,1.0
2010-09-10,2.7,2.73,2.65,2.7,19300,14.78318264632,14.9474402312791,14.5094200047215,14.78318264632,3524.9513752691,0.0,1.0
2010-09-13,2.75,2.75,2.61,2.66,43500,15.0569452879185,15.0569452879185,14.2904098914427,14.5641725330412,7944.83859192778,0.0,1.0
2010-09-14,2.74,2.75,2.64,2.74,58800,15.0021927595988,15.0569452879185,14.4546674764018,15.0021927595988,10739.2300966748,0.0,1.0
2010-09-15,2.71,2.74,2.68,2.74,20800,14.8379351746397,15.0021927595988,14.6736775896806,15.0021927595988,3798.91132671489,0.0,1.0
2010-09-16,2.65,2.73,2.65,2.72,31200,14.5094200047215,14.9474402312791,14.5094200047215,14.8926877029594,5698.36699007232,0.0,1.0
2010-09-17,2.63,2.74,2.63,2.65,85500,14.3999149480821,15.0021927595988,14.3999149480821,14.5094200047215,15615.7172324097,0.0,1.0
2010-09-20,2.65,2.69,2.64,2.64,42000,14.5094200047215,14.7284301180003,14.4546674764018,14.4546674764018,7670.87864048197,0.0,1.0
2010-09-21,2.72,2.72,2.65,2.69,38400,14.8926877029594,14.8926877029594,14.5094200047215,14.7284301180003,7013.3747570121,0.0,1.0
2010-09-22,2.71,2.72,2.62,2.67,38600,14.8379351746397,14.8926877029594,14.3451624197624,14.6189250613609,7049.90275053821,0.0,1.0
2010-09-23,2.64,2.69,2.64,2.66,41500,14.4546674764018,14.7284301180003,14.4546674764018,14.5641725330412,7579.55865666671,0.0,1.0
2010-09-24,2.67,2.7,2.65,2.67,49100,14.6189250613609,14.78318264632,14.5094200047215,14.6189250613609,8967.62241065869,0.0,1.0
2010-09-27,2.65,2.72,2.65,2.7,57600,14.5094200047215,14.8926877029594,14.5094200047215,14.78318264632,10520.0621355181,0.0,1.0
2010-09-28,2.62,2.7,2.61,2.7,78500,14.3451624197624,14.78318264632,14.2904098914427,14.78318264632,14337.2374589961,0.0,1.0
2010-09-29,2.61,2.65,2.56,2.62,98200,14.2904098914427,14.5094200047215,14.0166472498442,14.3451624197624,17935.2448213174,0.0,1.0
2010-09-30,2.62,2.65,2.6,2.62,97500,14.3451624197624,14.5094200047215,14.235657363123,14.3451624197624,17807.396843976,0.0,1.0
2010-10-01,2.65,2.65,2.58,2.65,37600,14.5094200047215,14.5094200047215,14.1261523064836,14.5094200047215,6867.26278290767,0.0,1.0
2010-10-04,2.65,2.65,2.59,2.65,41300,14.5094200047215,14.5094200047215,14.1809048348033,14.5094200047215,7543.03066314061,0.0,1.0
2010-10-05,2.72,2.72,2.6,2.65,42800,14.8926877029594,14.8926877029594,14.235657363123,14.5094200047215,7816.99061458641,0.0,1.0
2010-10-06,2.71,2.73,2.67,2.72,50700,14.8379351746397,14.9474402312791,14.6189250613609,14.8926877029594,9259.84635886754,0.0,1.0
2010-10-07,2.69,2.72,2.64,2.71,56300,14.7284301180003,14.8926877029594,14.4546674764018,14.8379351746397,10282.6301775985,0.0,1.0
2010-10-08,2.72,2.72,2.61,2.66,221700,14.8926877029594,14.8926877029594,14.2904098914427,14.5641725330412,40491.2808236871,0.0,1.0
2010-10-11,2.68,2.69,2.61,2.69,124700,14.6736775896806,14.7284301180003,14.2904098914427,14.7284301180003,22775.2039635263,0.0,1.0
2010-10-12,2.73,2.73,2.65,2.69,69400,14.9474402312791,14.9474402312791,14.5094200047215,14.7284301180003,12675.2137535583,0.0,1.0
2010-10-13,2.72,2.74,2.69,2.72,49100,14.8926877029594,15.0021927595988,14.7284301180003,14.8926877029594,8967.62241065871,0.0,1.0
2010-10-14,3.04,3.04,2.71,2.73,376900,16.6447686091899,16.6447686091899,14.8379351746397,14.9474402312791,68837.0037999444,0.0,1.0
2010-10-15,3.2,3.21,3.01,3.02,244400,17.5208090623052,17.5755615906249,16.4805110242308,16.5352635525505,44637.2080888999,0.0,1.0
2010-10-18,3.27,3.31,3.11,3.18,224200,17.9040767605431,18.123086873822,17.0280363074279,17.4113040056658,40947.8807427634,0.0,1.0
2010-10-19,3.22,3.26,3.13,3.26,184800,17.6303141189446,17.8493242322234,17.1375413640673,17.8493242322234,33751.8660181207,0.0,1.0
2010-10-20,3.26,3.27,3.19,3.24,111300,17.8493242322234,17.9040767605431,17.4660565339855,17.739819175584,20327.8283972773,0.0,1.0
2010-10-21,3.4,3.48,3.22,3.25,289100,18.6158596286993,19.0538798552569,17.6303141189446,17.7945717039037,52801.2146419842,0.0,1.0
2010-10-22,3.69,3.69,3.35,3.4,391900,20.2036829499707,20.2036829499707,18.3420969871008,18.6158596286993,71576.603314402,0.0,1.0
2010-10-25,3.9,3.95,3.69,3.74,344600,21.3534860446845,21.627248686283,20.2036829499707,20.4774455915692,62937.7328454782,0.0,1.0
2010-10-26,4.17,4.25,3.85,3.88,527100,22.8318043093165,23.2698245358741,21.079723403086,21.2439809880451,96269.5269380486,0.0,1.0
2010-10-27,4.15,4.23,4.04,4.18,259000,22.7222992526771,23.1603194792347,22.1200214411603,22.8865568376362,47303.7516163054,0.0,1.0
2010-10-28,4.31,4.37,4.15,4.17,316900,23.5983397057923,23.9268548757105,22.7222992526771,22.8318043093165,57878.6057421129,0.0,1.0
2010-10-29,4.6,4.6,4.31,4.35,308800,25.1861630270637,25.1861630270637,23.5983397057923,23.8173498190711,56399.2220043056,0.0,1.0
2010-11-01,4.84,4.85,4.52,4.68,449200,26.5002237067366,26.5549762350563,24.7481428005061,25.6241832536214,82041.8734596311,0.0,1.0
2010-11-02,5.11,5.15,4.92,5.05,1036400,27.9785419713686,28.1975520846474,26.9382439332943,27.6500268014504,189288.062452274,0.0,1.0
2010-11-03,5.35,5.36,4.91,5.15,707900,29.2926026510415,29.3473551793612,26.8834914049746,28.1975520846474,129290.833085647,0.0,1.0
2010-11-04,4.76,5.46,4.52,5.42,1340000,26.062203480179,29.8948804625583,24.7481428005061,29.6758703492794,244737.556624901,0.0,1.0
2010-11-05,4.97,5.0,4.72,4.82,333900,27.2120065748928,27.3762641598519,25.8431933669002,26.3907186500972,60983.4851918316,0.0,1.0
2010-11-08,4.65,4.96,4.65,4.89,333200,25.4599256686623,27.1572540465731,25.4599256686623,26.7739863483351,60855.6372144902,0.0,1.0
2010-11-09,4.47,4.72,4.37,4.65,451000,24.4743801589076,25.8431933669002,23.9268548757105,25.4599256686623,82370.6254013659,0.0,1.0
2010-11-10,4.65,4.77,4.35,4.5,640800,25.4599256686623,26.1169560084987,23.8173498190711,24.6386377438667,117035.691257639,0.0,1.0
2010-11-11,4.64,4.64,4.42,4.61,238700,25.4051731403426,25.4051731403426,24.2006175173091,25.2409155553834,43596.1602734058,0.0,1.0
2010-11-12,4.62,4.64,4.46,4.64,190000,25.2956680837031,25.4051731403426,24.4196276305879,25.4051731403426,34701.5938497995,0.0,1.0
2010-11-15,4.85,4.9,4.56,4.56,225000,26.5549762350563,26.8287388766549,24.9671529137849,24.9671529137849,41093.9927168678,0.0,1.0
2010-11-16,4.81,4.85,4.6,4.81,166000,26.3359661217775,26.5549762350563,25.1861630270637,26.3359661217775,30318.2346266669,0.0,1.0
2010-11-17,4.78,4.96,4.76,4.81,138800,26.1717085368184,27.1572540465731,26.062203480179,26.3359661217775,25350.4275071166,0.0,1.0
2010-11-18,4.68,4.85,4.62,4.82,191300,25.6241832536214,26.5549762350563,25.2956680837031,26.3907186500972,34939.025807719,0.0,1.0
2010-11-19,4.66,4.82,4.52,4.64,186800,25.514678196982,26.3907186500972,24.7481428005061,25.4051731403426,34117.1459533817,0.0,1.0
2010-11-22,4.7,4.7,4.55,4.63,88100,25.7336883102608,25.7336883102608,24.9124003854652,25.3504206120228,16090.5811482491,0.0,1.0
2010-11-23,4.6,4.69,4.58,4.65,49100,25.1861630270637,25.6789357819411,25.0766579704243,25.4599256686623,8967.6224106587,0.0,1.0
2010-11-24,4.45,4.64,4.44,4.64,125800,24.3648751022682,25.4051731403426,24.3101225739485,25.4051731403426,22976.1079279198,0.0,1.0
2010-11-26,4.59,4.71,4.43,4.67,241400,25.131410498744,25.7884408385805,24.2553700456288,25.5694307253017,44089.2881860084,0.0,1.0
2010-11-29,5.09,5.32,4.58,4.63,839300,27.8690369147292,29.1283450660824,25.0766579704243,25.3504206120228,153289.724832298,0.0,1.0
2010-11-30,4.91,5.26,4.87,5.06,383100,26.8834914049746,28.7998298961642,26.6644812916957,27.7047793297701,69969.3715992533,0.0,1.0
2010-12-01,5.0,5.08,4.88,4.93,134000,27.3762641598519,27.8142843864095,26.7192338200154,26.992996461614,24473.7556624901,0.0,1.0
2010-12-02,5.11,5.19,4.89,4.98,291200,27.9785419713686,28.4165621979263,26.7739863483351,27.2667591032125,53184.7585740084,0.0,1.0
2010-12-03,5.3,5.57,5.02,5.09,664200,29.018840009443,30.497158274075,27.4857692164913,27.8690369147292,121309.466500193,0.0,1.0
2010-12-06,5.15,5.29,5.06,5.27,247300,28.1975520846474,28.9640874811233,27.7047793297701,28.8545824244839,45166.8639950285,0.0,1.0
2010-12-07,5.03,5.24,5.03,5.24,174000,27.540521744811,28.6903248395248,27.540521744811,28.6903248395248,31779.354367711,0.0,1.0
2010-12-08,5.0,5.04,4.85,5.02,136600,27.3762641598519,27.5952742731307,26.5549762350563,27.4857692164913,24948.6195783294,0.0,1.0
2010-12-09,4.97,5.12,4.95,5.01,77400,27.2120065748928,28.0332944996883,27.1025015182534,27.4310166881716,14136.3334946025,0.0,1.0
2010-12-10,4.94,5.05,4.94,5.0,84400,27.0477489899337,27.6500268014504,27.0477489899337,27.3762641598519,15414.8132680161,0.0,1.0
2010-12-13,4.7,4.97,4.67,4.94,278700,25.7336883102608,27.2120065748928,25.5694307253017,27.0477489899337,50901.7589786268,0.0,1.0
2010-12-14,4.83,4.97,4.7,4.72,89600,26.4454711784169,27.2120065748928,25.7336883102608,25.8431933669002,16364.5410996949,0.0,1.0
2010-12-15,4.87,4.94,4.8,4.84,123900,26.6644812916957,27.0477489899337,26.2812135934578,26.5002237067366,22629.0919894219,0.0,1.0
2010-12-16,4.94,4.99,4.81,4.9,106700,27.0477489899337,27.3215116315322,26.3359661217775,26.8287388766549,19487.6845461768,0.0,1.0
2010-12-17,4.89,4.96,4.83,4.96,48000,26.7739863483351,27.1572540465731,26.4454711784169,27.1572540465731,8766.71844626513,0.0,1.0
2010-12-20,4.99,5.17,4.7,4.89,391900,27.3215116315322,28.3070571412869,25.7336883102608,26.7739863483351,71576.603314402,0.0,1.0
2010-12-21,4.9,5.1,4.88,4.98,84300,26.8287388766549,27.9237894430489,26.7192338200154,27.2667591032125,15396.5492712531,0.0,1.0
2010-12-22,4.97,4.99,4.89,4.93,52300,27.2120065748928,27.3215116315322,26.7739863483351,26.992996461614,9552.07030707635,0.0,1.0
2010-12-23,5.03,5.12,4.99,4.99,119800,27.540521744811,28.0332944996883,27.3215116315322,27.3215116315322,21880.2681221367,0.0,1.0
2010-12-27,4.93,5.05,4.88,5.03,81800,26.992996461614,27.6500268014504,26.7192338200154,27.540521744811,14939.9493521768,0.0,1.0
2010-12-28,4.9,5.03,4.81,4.99,165700,26.8287388766549,27.540521744811,26.3359661217775,27.3215116315322,30263.4426363776,0.0,1.0
2010-12-29,4.83,4.96,4.78,4.89,112000,26.4454711784169,27.1572540465731,26.1717085368184,26.7739863483351,20455.6763746186,0.0,1.0
2010-12-30,4.97,4.98,4.75,4.8,94600,27.2120065748928,27.2667591032125,26.0074509518593,26.2812135934578,17277.7409378475,0.0,1.0
2010-12-31,4.95,5.01,4.89,4.97,104000,27.1025015182534,27.4310166881716,26.7739863483351,27.2120065748928,18994.5566335744,0.0,1.0
2011-01-03,5.05,5.06,4.87,4.97,154500,27.6500268014504,27.7047793297701,26.6644812916957,27.2120065748928,28217.8749989158,0.0,1.0
2011-01-04,4.94,5.08,4.9,5.05,86400,27.0477489899337,27.8142843864095,26.8287388766549,27.6500268014504,15780.0932032772,0.0,1.0
2011-01-05,5.04,5.08,4.88,4.95,101000,27.5952742731307,27.8142843864095,26.7192338200154,27.1025015182534,18446.6367306828,0.0,1.0
2011-01-06,5.79,5.85,5.02,5.05,1382200,31.7017138971085,32.0302290670267,27.4857692164913,27.6500268014504,252444.963258909,0.0,1.0
2011-01-07,5.73,5.81,5.46,5.77,446400,31.3731987271903,31.8112189537479,29.8948804625583,31.5922088404691,81530.4815502655,0.0,1.0
2011-01-10,5.86,6.1,5.66,5.69,292700,32.0849815953464,33.3990422750193,30.9899310289523,31.1541886139115,53458.7185254541,0.0,1.0
2011-01-11,5.8,5.96,5.72,5.91,120200,31.7564664254282,32.6325068785435,31.3184461988706,32.3587442369449,21953.3241091889,0.0,1.0
2011-01-12,5.94,5.94,5.72,5.86,175800,32.523001821904,32.523001821904,31.3184461988706,32.0849815953464,32108.106309446,0.0,1.0
2011-01-13,5.96,6.18,5.72,5.97,428400,32.6325068785435,33.8370625015769,31.3184461988706,32.6872594068632,78242.962132916,0.0,1.0
2011-01-14,6.01,6.06,5.75,6.0,186600,32.906269520142,33.1800321617405,31.4827037838297,32.8515169918223,34080.6179598556,0.0,1.0
2011-01-18,6.27,6.33,5.93,6.06,407600,34.3298352564543,34.6583504263725,32.4682492935843,33.1800321617405,74444.0508062012,0.0,1.0
2011-01-19,6.46,6.47,6.2,6.21,349000,35.3701332945286,35.4248858228483,33.9465675582163,34.001320086536,63741.3487030527,0.0,1.0
2011-01-20,6.42,6.44,6.12,6.43,198800,35.1511231812498,35.2606282378892,33.5085473316587,35.2058757095695,36308.825564948,0.0,1.0
2011-01-21,6.63,6.8,6.42,6.49,275300,36.3009262759636,37.2317192573986,35.1511231812498,35.5343908794878,50280.783088683,0.0,1.0
2011-01-24,6.54,6.75,6.47,6.68,131900,35.8081535210863,36.9579566158001,35.4248858228483,36.5746889175621,24090.211730466,0.0,1.0
2011-01-25,6.32,6.51,6.27,6.51,140400,34.6035978980528,35.6438959361272,34.3298352564543,35.6438959361272,25642.6514553254,0.0,1.0
2011-01-26,6.31,6.36,6.16,6.27,159700,34.5488453697331,34.8226080113316,33.7275574449375,34.3298352564543,29167.6028305945,0.0,1.0
2011-01-27,6.66,6.82,6.28,6.28,216400,36.4651838609227,37.341224314038,34.384587784774,34.384587784774,39523.2889952452,0.0,1.0
2011-01-28,6.51,6.65,6.27,6.65,171300,35.6438959361272,36.410431332603,34.3298352564543,36.410431332603,31286.2264551086,0.0,1.0
2011-01-31,6.45,6.46,6.06,6.46,270700,35.3153807662089,35.3701332945286,33.1800321617405,35.3701332945286,49440.6392375827,0.0,1.0
2011-02-01,6.46,6.59,6.33,6.47,151700,35.3701332945286,36.0819161626848,34.6583504263725,35.4248858228483,27706.4830895504,0.0,1.0
2011-02-02,6.61,6.68,6.41,6.41,90700,36.1914212193242,36.5746889175621,35.0963706529301,35.0963706529301,16565.4450640884,0.0,1.0
2011-02-03,6.65,6.85,6.62,6.62,128500,36.410431332603,37.5054818989971,36.2461737476439,36.2461737476439,23469.2358405222,0.0,1.0
2011-02-04,6.66,6.71,6.55,6.67,67000,36.4651838609227,36.7389465025212,35.862906049406,36.5199363892424,12236.8778312451,0.0,1.0
2011-02-07,6.57,6.67,6.43,6.66,139400,35.9724111060454,36.5199363892424,35.2058757095695,36.4651838609227,25460.0114876949,0.0,1.0
2011-02-08,6.64,6.71,6.5,6.5,119200,36.3556788042833,36.7389465025212,35.5891434078075,35.5891434078075,21770.6841415584,0.0,1.0
2011-02-09,6.83,6.9,6.57,6.67,136200,37.3959768423577,37.7792445405956,35.9724111060454,36.5199363892424,24875.5635912772,0.0,1.0
2011-02-10,6.9,6.9,6.68,6.76,111200,37.7792445405956,37.7792445405956,36.5746889175621,37.0127091441198,20309.5644005142,0.0,1.0
2011-02-11,6.93,7.05,6.79,6.79,207900,37.9435021255547,38.6005324653912,37.1769667290789,37.1769667290789,37970.8492703858,0.0,1.0
2011-02-14,7.06,7.1,6.91,6.91,152900,38.6552849937109,38.8742951069897,37.8339970689153,37.8339970689153,27925.651050707,0.0,1.0
2011-02-15,6.98,7.15,6.86,7.14,170400,38.2172647671532,39.1480577485882,37.5602344273168,39.0933052202685,31121.8504842412,0.0,1.0
2011-02-16,6.98,7.0,6.88,6.98,80800,38.2172647671532,38.3267698237926,37.6697394839562,38.2172647671532,14757.3093845463,0.0,1.0
2011-02-17,7.04,7.22,6.95,6.98,137600,38.5457799370715,39.5313254468261,38.0530071821941,38.2172647671532,25131.25954596,0.0,1.0
2011-02-18,7.05,7.1,6.89,7.06,119400,38.6005324653912,38.8742951069897,37.7244920122759,38.6552849937109,21807.2121350844,0.0,1.0
2011-02-22,7.08,7.09,6.86,7.0,167400,38.7647900503503,38.81954257867,37.5602344273168,38.3267698237926,30573.9305813496,0.0,1.0
2011-02-23,7.43,7.75,7.08,7.09,367300,40.6811285415399,42.4332094477704,38.7647900503503,38.81954257867,67083.6601106912,0.0,1.0
2011-02-24,7.3,7.6,7.26,7.45,78900,39.9693456733838,41.6119215229749,39.7503355601049,40.7906335981793,14410.2934460483,0.0,1.0
2011-02-25,7.34,7.45,7.18,7.39,135500,40.1883557866626,40.7906335981793,39.3123153335473,40.4621184282611,24747.7156139359,0.0,1.0
2011-02-28,7.32,7.53,7.25,7.46,133500,40.0788507300232,41.2286538247369,39.6955830317852,40.845386126499,24382.4356786748,0.0,1.0
2011-03-01,7.13,7.35,7.07,7.35,159000,39.0385526919488,40.2431083149823,38.7100375220306,40.2431083149823,29039.7548532532,0.0,1.0
2011-03-02,7.0,7.15,6.68,7.1,292000,38.3267698237926,39.1480577485882,36.5746889175621,38.8742951069897,53330.8705481128,0.0,1.0
2011-03-03,7.02,7.12,6.91,7.03,110700,38.4362748804321,38.9838001636291,37.8339970689153,38.4910274087518,20218.2444166989,0.0,1.0
2011-03-04,6.91,7.05,6.88,6.97,106100,37.8339970689153,38.6005324653912,37.6697394839562,38.1625122388335,19378.1005655985,0.0,1.0
2011-03-07,6.93,7.23,6.79,6.84,209000,37.9435021255547,39.5860779751458,37.1769667290789,37.4507293706774,38171.7532347794,0.0,1.0
2011-03-08,7.03,7.18,6.89,7.0,222900,38.4910274087518,39.3123153335473,37.7244920122759,38.3267698237926,40710.4487848436,0.0,1.0
2011-03-09,6.89,7.01,6.88,7.01,66300,37.7244920122759,38.3815223521123,37.6697394839562,38.3815223521123,12109.0298539037,0.0,1.0
2011-03-10,6.73,6.9,6.7,6.85,148200,36.8484515591606,37.7792445405956,36.6841939742015,37.5054818989971,27067.2432028436,0.0,1.0
2011-03-11,6.71,6.72,6.63,6.63,154600,36.7389465025212,36.7936990308409,36.3009262759636,36.3009262759636,28236.1389956789,0.0,1.0
2011-03-14,6.62,6.69,6.56,6.65,185600,36.2461737476439,36.6294414458818,35.9176585777257,36.410431332603,33897.9779922251,0.0,1.0
2011-03-15,6.41,6.52,6.05,6.41,264000,35.0963706529301,35.6986484644469,33.1252796334208,35.0963706529301,48216.9514544581,0.0,1.0
2011-03-16,6.15,6.47,6.14,6.38,159000,33.6728049166178,35.4248858228483,33.6180523882981,34.932113067971,29039.7548532532,0.0,1.0
2011-03-17,6.15,6.29,6.11,6.24,174900,33.6728049166178,34.4393403130937,33.453794803339,34.1655776714952,31943.7303385785,0.0,1.0
2011-03-18,6.19,6.29,6.1,6.18,138500,33.8918150298966,34.4393403130937,33.3990422750193,33.8370625015769,25295.6355168275,0.0,1.0
2011-03-21,6.3,6.35,6.23,6.24,81200,34.4940928414134,34.7678554830119,34.1108251431755,34.1655776714952,14830.3653715985,0.0,1.0
2011-03-22,6.36,6.5,6.33,6.39,101900,34.8226080113316,35.5891434078075,34.6583504263725,34.9868655962907,18611.0127015503,0.0,1.0
2011-03-23,6.36,6.41,6.26,6.38,89600,34.8226080113316,35.0963706529301,34.2750827281346,34.932113067971,16364.5410996949,0.0,1.0
2011-03-24,6.71,6.72,6.35,6.35,103700,36.7389465025212,36.7936990308409,34.7678554830119,34.7678554830119,18939.7646432853,0.0,1.0
2011-03-25,7.08,7.12,6.68,6.71,133800,38.7647900503503,38.9838001636291,36.5746889175621,36.7389465025212,24437.227668964,0.0,1.0
2011-03-28,6.82,7.07,6.82,7.01,87300,37.341224314038,38.7100375220306,37.341224314038,38.3815223521123,15944.4691741447,0.0,1.0
2011-03-29,6.66,6.95,6.63,6.79,72800,36.4651838609227,38.0530071821941,36.3009262759636,37.1769667290789,13296.1896435021,0.0,1.0
2011-03-30,6.89,6.92,6.57,6.66,97000,37.7244920122759,37.888749597235,35.9724111060454,36.4651838609227,17716.0768601607,0.0,1.0
2011-03-31,7.04,7.07,6.89,6.92,126400,38.5457799370715,38.7100375220306,37.7244920122759,37.888749597235,23085.6919084981,0.0,1.0
2011-04-01,6.82,7.07,6.81,7.07,82200,37.341224314038,38.7100375220306,37.2864717857183,38.7100375220306,15013.005339229,0.0,1.0
2011-04-04,6.93,7.0,6.76,6.85,115500,37.9435021255547,38.3267698237926,37.0127091441198,37.5054818989971,21094.9162613254,0.0,1.0
2011-04-05,6.97,7.04,6.89,6.97,40800,38.1625122388335,38.5457799370715,37.7244920122759,38.1625122388335,7451.71067932535,0.0,1.0
2011-04-06,6.96,7.0,6.84,6.98,32800,38.1077597105138,38.3267698237926,37.4507293706774,38.2172647671532,5990.59093828117,0.0,1.0
2011-04-07,7.08,7.33,6.84,6.94,163200,38.7647900503503,40.1336032583429,37.4507293706774,37.9982546538744,29806.8427173014,0.0,1.0
2011-04-08,6.78,7.12,6.69,7.08,163800,37.1222142007592,38.9838001636291,36.6294414458818,38.7647900503503,29916.4266978797,0.0,1.0
2011-04-11,6.69,6.82,6.47,6.79,203700,36.6294414458818,37.341224314038,35.4248858228483,37.1769667290789,37203.7614063376,0.0,1.0
2011-04-12,6.48,6.64,6.47,6.64,100200,35.479638351168,36.3556788042833,35.4248858228483,36.3556788042833,18300.5247565784,0.0,1.0
2011-04-13,6.53,6.6,6.35,6.48,74500,35.7534009927666,36.1366686910045,34.7678554830119,35.479638351168,13606.677588474,0.0,1.0
2011-04-14,6.47,6.64,5.79,6.52,222900,35.4248858228483,36.3556788042833,31.7017138971085,35.6986484644469,40710.4487848437,0.0,1.0
2011-04-15,6.49,6.52,6.45,6.47,15200,35.5343908794878,35.6986484644469,35.3153807662089,35.4248858228483,2776.12750798395,0.0,1.0
2011-04-18,6.54,6.66,6.29,6.45,75700,35.8081535210863,36.4651838609227,34.4393403130937,35.3153807662089,13825.8455496306,0.0,1.0
2011-04-19,6.35,6.51,6.21,6.51,82300,34.7678554830119,35.6438959361272,34.001320086536,35.6438959361272,15031.2693359921,0.0,1.0
2011-04-20,6.23,6.49,6.14,6.41,206100,34.1108251431755,35.5343908794878,33.6180523882981,35.0963706529301,37642.0973286508,0.0,1.0
2011-04-21,6.36,6.43,6.16,6.22,46500,34.8226080113316,35.2058757095695,33.7275574449375,34.0560726148558,8492.75849481933,0.0,1.0
2011-04-25,6.33,6.36,6.24,6.34,27100,34.6583504263725,34.8226080113316,34.1655776714952,34.7131029546922,4949.54312278718,0.0,1.0
2011-04-26,6.24,6.3,5.95,6.1,367200,34.1655776714952,34.4940928414134,32.5777543502237,33.3990422750193,67065.396113928,0.0,1.0
2011-04-27,6.14,6.26,6.06,6.2,82100,33.6180523882981,34.2750827281346,33.1800321617405,33.9465675582163,14994.741342466,0.0,1.0
2011-04-28,6.1,6.22,6.06,6.07,81100,33.3990422750193,34.0560726148558,33.1800321617405,33.2347846900602,14812.1013748354,0.0,1.0
2011-04-29,6.27,6.3,6.08,6.08,57000,34.3298352564543,34.4940928414134,33.2895372183799,33.2895372183799,10410.4781549398,0.0,1.0
2011-05-02,6.09,6.27,5.95,6.27,114000,33.3442897466996,34.3298352564543,32.5777543502237,34.3298352564543,20820.9563098796,0.0,1.0
2011-05-03,6.17,6.18,6.0,6.05,45000,33.7823099732572,33.8370625015769,32.8515169918223,33.1252796334208,8218.79854337355,0.0,1.0
2011-05-04,6.29,6.33,6.05,6.17,171000,34.4393403130937,34.6583504263725,33.1252796334208,33.7823099732572,31231.4344648194,0.0,1.0
2011-05-05,6.33,6.36,6.23,6.23,46000,34.6583504263725,34.8226080113316,34.1108251431755,34.1108251431755,8401.43851100406,0.0,1.0
2011-05-06,6.57,6.6,6.36,6.36,57000,35.9724111060454,36.1366686910045,34.8226080113316,34.8226080113316,10410.4781549398,0.0,1.0
2011-05-09,6.66,6.71,6.42,6.59,75000,36.4651838609227,36.7389465025212,35.1511231812498,36.0819161626848,13697.9975722892,0.0,1.0
2011-05-10,6.86,6.9,6.45,6.63,293200,37.5602344273168,37.7792445405956,35.3153807662089,36.3009262759636,53550.0385092694,0.0,1.0
2011-05-11,6.85,6.99,6.84,6.85,82000,37.5054818989971,38.2720172954729,37.4507293706774,37.5054818989971,14976.4773457029,0.0,1.0
2011-05-12,6.68,6.87,6.57,6.85,188000,36.5746889175621,37.6149869556365,35.9724111060454,37.5054818989971,34336.3139145384,0.0,1.0
2011-05-13,6.93,6.94,6.68,6.68,152600,37.9435021255547,37.9982546538744,36.5746889175621,36.5746889175621,27870.8590604178,0.0,1.0
2011-05-16,6.0,7.01,5.93,6.94,481500,32.8515169918223,38.3815223521123,32.4682492935843,37.9982546538744,87941.1444140968,0.0,1.0
2011-05-17,5.59,5.96,4.97,5.96,569700,30.6066633307144,32.6325068785435,27.2120065748928,32.6325068785435,104049.989559109,0.0,1.0
2011-05-18,5.59,5.66,5.5,5.59,93800,30.6066633307144,30.9899310289523,30.1138905758371,30.6066633307144,17131.6289637431,0.0,1.0
2011-05-19,5.85,5.99,5.54,5.59,127300,32.0302290670267,32.7967644635026,30.3329006891159,30.6066633307144,23250.0678793656,0.0,1.0
2011-05-20,6.01,6.08,5.78,5.83,94200,32.906269520142,33.2895372183799,31.6469613687888,31.9207240103873,17204.6849507953,0.0,1.0
2011-05-23,6.04,6.07,5.77,5.92,65600,33.0705271051011,33.2347846900602,31.5922088404691,32.4134967652646,11981.1818765623,0.0,1.0
2011-05-24,5.91,6.01,5.87,6.01,54100,32.3587442369449,32.906269520142,32.1397341236661,32.906269520142,9880.82224881131,0.0,1.0
2011-05-25,5.75,5.99,5.63,5.84,122000,31.4827037838297,32.7967644635026,30.8256734439932,31.975476538707,22282.0760509238,0.0,1.0
2011-05-26,5.88,5.9,5.73,5.73,43100,32.1944866519858,32.3039917086252,31.3731987271903,31.3731987271903,7871.78260487555,0.0,1.0
2011-05-27,5.95,5.97,5.83,5.88,51700,32.5777543502237,32.6872594068632,31.9207240103873,32.1944866519858,9442.48632649806,0.0,1.0
2011-05-31,5.71,5.97,5.41,5.97,139900,31.2636936705509,32.6872594068632,29.6211178209597,32.6872594068632,25551.3314715102,0.0,1.0
2011-06-01,5.5,5.77,5.47,5.73,51700,30.1138905758371,31.5922088404691,29.949632990878,31.3731987271903,9442.48632649804,0.0,1.0
2011-06-02,5.67,5.72,5.44,5.53,37300,31.044683557272,31.3184461988706,29.7853754059189,30.2781481607962,6812.47079261852,0.0,1.0
2011-06-03,5.54,5.63,5.45,5.63,40700,30.3329006891159,30.8256734439932,29.8401279342386,30.8256734439932,7433.44668256229,0.0,1.0
2011-06-06,5.25,5.61,5.1,5.52,83600,28.7450773678445,30.7161683873538,27.9237894430489,30.2233956324765,15268.7012939117,0.0,1.0
2011-06-07,5.4,5.45,5.22,5.25,52600,29.56636529264,29.8401279342386,28.5808197828854,28.7450773678445,9606.86229736553,0.0,1.0
2011-06-08,5.12,5.39,5.05,5.39,76400,28.0332944996883,29.5116127643203,27.6500268014504,29.5116127643203,13953.693526972,0.0,1.0
2011-06-09,5.32,5.36,4.54,5.12,247800,29.1283450660824,29.3473551793612,24.8576478571455,28.0332944996883,45258.1839788437,0.0,1.0
2011-06-10,5.18,5.26,5.08,5.23,53700,28.3618096696066,28.7998298961642,27.8142843864095,28.6355723112051,9807.76626175908,0.0,1.0
2011-06-13,5.07,5.18,5.03,5.15,29800,27.7595318580898,28.3618096696066,27.540521744811,28.1975520846474,5442.67103538959,0.0,1.0
2011-06-14,5.21,5.25,5.07,5.1,99200,28.5260672545657,28.7450773678445,27.7595318580898,27.9237894430489,18117.8847889479,0.0,1.0
2011-06-15,5.21,5.22,5.14,5.14,45100,28.5260672545657,28.5808197828854,28.1427995563277,28.1427995563277,8237.06254013659,0.0,1.0
2011-06-16,5.23,5.25,5.18,5.22,79800,28.6355723112051,28.7450773678445,28.3618096696066,28.5808197828854,14574.6694169157,0.0,1.0
2011-06-17,5.31,5.38,5.23,5.29,55200,29.0735925377627,29.4568602360006,28.6355723112051,28.9640874811233,10081.7262132049,0.0,1.0
2011-06-20,5.35,5.41,5.3,5.35,37000,29.2926026510415,29.6211178209597,29.018840009443,29.2926026510415,6757.67880232936,0.0,1.0
2011-06-21,5.49,5.53,5.35,5.38,34700,30.0591380475174,30.2781481607962,29.2926026510415,29.4568602360006,6337.60687677915,0.0,1.0
2011-06-22,5.85,5.9,5.49,5.49,37700,32.0302290670267,32.3039917086252,30.0591380475174,30.0591380475174,6885.52677967072,0.0,1.0
2011-06-23,5.71,5.84,5.63,5.73,52300,31.2636936705509,31.975476538707,30.8256734439932,31.3731987271903,9552.07030707635,0.0,1.0
2011-06-24,5.52,5.65,5.45,5.61,26100,30.2233956324765,30.9351785006326,29.8401279342386,30.7161683873538,4766.90315515665,0.0,1.0
2011-06-27,5.42,5.55,5.3,5.5,45000,29.6758703492794,30.3876532174356,29.018840009443,30.1138905758371,8218.79854337356,0.0,1.0
2011-06-28,5.24,5.46,5.15,5.42,68700,28.6903248395248,29.8948804625583,28.1975520846474,29.6758703492794,12547.3657762169,0.0,1.0
2011-06-29,5.27,5.33,5.2,5.25,28500,28.8545824244839,29.1830975944021,28.471314726246,28.7450773678445,5205.23907746991,0.0,1.0
2011-06-30,5.33,5.33,5.15,5.31,7900,29.1830975944021,29.1830975944021,28.1975520846474,29.0735925377627,1442.85574428113,0.0,1.0
2011-07-01,5.51,5.54,5.31,5.32,29400,30.1686431041568,30.3329006891159,29.0735925377627,29.1283450660824,5369.61504833738,0.0,1.0
2011-07-05,5.5,5.57,5.43,5.51,18800,30.1138905758371,30.497158274075,29.7306228775991,30.1686431041568,3433.63139145383,0.0,1.0
2011-07-06,5.32,5.51,5.2,5.47,81300,29.1283450660824,30.1686431041568,28.471314726246,29.949632990878,14848.6293683615,0.0,1.0
2011-07-07,5.32,5.44,5.29,5.37,28700,29.1283450660824,29.7853754059189,28.9640874811233,29.4021077076809,5241.76707099602,0.0,1.0
2011-07-08,5.24,5.29,5.2,5.26,13300,28.6903248395248,28.9640874811233,28.471314726246,28.7998298961642,2429.11156948596,0.0,1.0
2011-07-11,5.23,5.23,5.17,5.2,17000,28.6355723112051,28.6355723112051,28.3070571412869,28.471314726246,3104.87944971889,0.0,1.0
2011-07-12,5.09,5.21,5.05,5.21,38400,27.8690369147292,28.5260672545657,27.6500268014504,28.5260672545657,7013.37475701209,0.0,1.0
2011-07-13,4.96,5.08,4.81,5.08,60300,27.1572540465731,27.8142843864095,26.3359661217775,27.8142843864095,11013.1900481205,0.0,1.0
2011-07-14,4.95,5.04,4.85,5.02,34600,27.1025015182534,27.5952742731307,26.5549762350563,27.4857692164913,6319.34288001609,0.0,1.0
2011-07-15,4.87,4.95,4.85,4.94,30200,26.6644812916957,27.1025015182534,26.5549762350563,27.0477489899337,5515.72702244181,0.0,1.0
2011-07-18,4.29,4.84,4.11,4.84,425200,23.4888346491529,26.5002237067366,22.5032891393983,26.5002237067366,77658.5142364985,0.0,1.0
2011-07-19,4.27,4.39,3.94,4.27,347200,23.3793295925135,24.03635993235,21.5724961579633,23.3793295925135,63412.5967613177,0.0,1.0
2011-07-20,4.25,4.28,4.17,4.26,82900,23.2698245358741,23.4340821208332,22.8318043093165,23.3245770641938,15140.8533165704,0.0,1.0
2011-07-21,4.18,4.25,4.09,4.24,98100,22.8865568376362,23.2698245358741,22.3937840827588,23.2150720075544,17916.9808245543,0.0,1.0
2011-07-22,4.13,4.21,4.08,4.15,61300,22.6127941960377,23.0508144225953,22.3390315544391,22.7222992526771,11195.830015751,0.0,1.0
2011-07-25,4.18,4.18,4.03,4.09,18000,22.8865568376362,22.8865568376362,22.0652689128406,22.3937840827588,3287.51941734941,0.0,1.0
2011-07-26,4.17,4.18,4.13,4.16,10200,22.8318043093165,22.8865568376362,22.6127941960377,22.7770517809968,1862.92766983133,0.0,1.0
2011-07-27,3.97,4.15,3.9,4.12,85800,21.7367537429224,22.7222992526771,21.3534860446845,22.558041667718,15670.5092226989,0.0,1.0
2011-07-28,3.93,4.01,3.82,4.01,76100,21.5177436296436,21.9557638562012,20.9154658181268,21.9557638562012,13898.9015366828,0.0,1.0
2011-07-29,3.93,3.98,3.85,3.88,34900,21.5177436296436,21.7915062712421,21.079723403086,21.2439809880451,6374.13487030525,0.0,1.0
2011-08-01,3.6,4.21,3.55,4.02,320900,19.7109101950934,23.0508144225953,19.4371475534948,22.0105163845209,58609.1656126348,0.0,1.0
2011-08-02,3.56,3.7,3.45,3.6,200100,19.4919000818145,20.2584354782904,18.8896222702978,19.7109101950934,36546.2575228678,0.0,1.0
2011-08-03,3.54,3.59,3.38,3.56,99200,19.3823950251751,19.6561576667737,18.5063545720599,19.4919000818145,18117.8847889479,0.0,1.0
2011-08-04,3.28,3.52,3.2,3.51,185700,17.9588292888628,19.2728899685357,17.5208090623052,19.218137440216,33916.2419889882,0.0,1.0
2011-08-05,3.35,3.49,3.24,3.4,356100,18.3420969871008,19.1086323835766,17.739819175584,18.6158596286993,65038.0924732292,0.0,1.0
2011-08-08,2.84,3.22,2.8,3.22,163000,15.5497180427959,17.6303141189446,15.3307079295171,17.6303141189446,29770.3147237752,0.0,1.0
2011-08-09,2.96,3.02,2.69,2.69,261800,16.2067483826323,16.5352635525505,14.7284301180003,14.7284301180003,47815.143525671,0.0,1.0
2011-08-10,3.1,3.19,2.87,2.9,36800,16.9732837791082,17.4660565339855,15.713975627755,15.8782332127141,6721.15080880324,0.0,1.0
2011-08-11,3.22,3.31,3.13,3.14,127700,17.6303141189446,18.123086873822,17.1375413640673,17.192293892387,23323.1238664178,0.0,1.0
2011-08-12,3.2,3.45,3.2,3.22,116200,17.5208090623052,18.8896222702978,17.5208090623052,17.6303141189446,21222.7642386668,0.0,1.0
2011-08-15,3.61,3.68,3.2,3.2,86700,19.7656627234131,20.148930421651,17.5208090623052,17.5208090623052,15834.8851935663,0.0,1.0
2011-08-16,3.56,3.63,3.52,3.61,58800,19.4919000818145,19.8751677800525,19.2728899685357,19.7656627234131,10739.2300966748,0.0,1.0
2011-08-17,3.51,3.59,3.46,3.53,44400,19.218137440216,19.6561576667737,18.9443747986175,19.3276424968554,8109.21456279524,0.0,1.0
2011-08-18,3.34,3.48,3.19,3.48,63200,18.2873444587811,19.0538798552569,17.4660565339855,19.0538798552569,11542.845954249,0.0,1.0
2011-08-19,3.0,3.35,2.91,3.3,118200,16.4257584959111,18.3420969871008,15.9329857410338,18.0683343455022,21588.0441739279,0.0,1.0
2011-08-22,2.86,3.11,2.82,3.11,69900,15.6592230994353,17.0280363074279,15.4402129861565,17.0280363074279,12766.5337373736,0.0,1.0
2011-08-23,3.01,3.05,2.8,2.86,47800,16.4805110242308,16.6995211375097,15.3307079295171,15.6592230994353,8730.19045273903,0.0,1.0
2011-08-24,3.09,3.12,2.87,3.04,37600,16.9185312507885,17.0827888357476,15.713975627755,16.6447686091899,6867.26278290766,0.0,1.0
2011-08-25,2.95,3.14,2.93,3.14,40200,16.1519958543126,17.192293892387,16.0424907976732,17.192293892387,7342.12669874704,0.0,1.0
2011-08-26,3.03,3.04,2.82,2.95,47700,16.5900160808702,16.6447686091899,15.4402129861565,16.1519958543126,8711.92645597598,0.0,1.0
2011-08-29,3.14,3.16,3.05,3.13,30900,17.192293892387,17.3017989490264,16.6995211375097,17.1375413640673,5643.57499978316,0.0,1.0
2011-08-30,3.35,3.35,3.12,3.16,34500,18.3420969871008,18.3420969871008,17.0827888357476,17.3017989490264,6301.07888325304,0.0,1.0
2011-08-31,3.25,3.44,3.19,3.33,51300,17.7945717039037,18.8348697419781,17.4660565339855,18.2325919304614,9369.43033944585,0.0,1.0
2011-09-01,3.17,3.29,3.17,3.29,32100,17.3565514773461,18.0135818171825,17.3565514773461,18.0135818171825,5862.74296093979,0.0,1.0
2011-09-02,3.07,3.13,3.0,3.13,20700,16.8090261941491,17.1375413640673,16.4257584959111,17.1375413640673,3780.64732995182,0.0,1.0
2011-09-06,2.96,3.02,2.9,2.99,29300,16.2067483826323,16.5352635525505,15.8782332127141,16.3710059675914,5351.35105157433,0.0,1.0
2011-09-07,3.02,3.08,2.95,3.05,19000,16.5352635525505,16.8637787224688,16.1519958543126,16.6995211375097,3470.15938497995,0.0,1.0
2011-09-08,2.9,3.0,2.85,3.0,97900,15.8782332127141,16.4257584959111,15.6044705711156,16.4257584959111,17880.4528310282,0.0,1.0
2011-09-09,2.8,2.87,2.71,2.87,108700,15.3307079295171,15.713975627755,14.8379351746397,15.713975627755,19852.9644814378,0.0,1.0
2011-09-12,2.74,2.8,2.7,2.71,65400,15.0021927595988,15.3307079295171,14.78318264632,14.8379351746397,11944.6538830362,0.0,1.0
2011-09-13,2.69,2.8,2.62,2.74,71600,14.7284301180003,15.3307079295171,14.3451624197624,15.0021927595988,13077.0216823455,0.0,1.0
2011-09-14,2.76,2.8,2.58,2.68,55900,15.1116978162382,15.3307079295171,14.1261523064836,14.6736775896806,10209.5741905463,0.0,1.0
2011-09-15,2.76,2.79,2.69,2.78,46300,15.1116978162382,15.2759554011974,14.7284301180003,15.2212028728776,8456.23050129324,0.0,1.0
2011-09-16,2.72,2.78,2.71,2.75,14400,14.8926877029594,15.2212028728776,14.8379351746397,15.0569452879185,2630.01553387954,0.0,1.0
2011-09-19,2.53,2.68,2.45,2.68,147300,13.8523896648851,14.6736775896806,13.4143694383274,14.6736775896806,26902.867231976,0.0,1.0
2011-09-20,2.39,2.54,2.35,2.51,134800,13.0858542684092,13.9071421932048,12.8668441551304,13.7428846082456,24619.8676365945,0.0,1.0
2011-09-21,2.08,2.39,1.99,2.37,250200,11.3885258904984,13.0858542684092,10.8957531356211,12.9763492117698,45696.5199011568,0.0,1.0
2011-09-22,2.08,2.12,1.92,1.97,136000,11.3885258904984,11.6075360037772,10.5124854373831,10.7862480789816,24839.0355977511,0.0,1.0
2011-09-23,2.2,2.31,2.06,2.09,92400,12.0455562303348,12.6478340418516,11.279020833859,11.4432784188181,16875.9330090604,0.0,1.0
2011-09-26,2.16,2.22,2.1,2.2,57300,11.826546117056,12.1550612869742,11.4980309471378,12.0455562303348,10465.270145229,0.0,1.0
2011-09-27,2.12,2.23,2.12,2.23,45500,11.6075360037772,12.2098138152939,11.6075360037772,12.2098138152939,8310.1185271888,0.0,1.0
2011-09-28,2.03,2.13,2.03,2.12,42000,11.1147632488999,11.6622885320969,11.1147632488999,11.6075360037772,7670.87864048195,0.0,1.0
2011-09-29,1.95,2.1,1.89,2.09,94700,10.6767430223422,11.4980309471378,10.348227852424,11.4432784188181,17296.0049346106,0.0,1.0
2011-09-30,2.1,2.16,1.8,1.91,125100,11.4980309471378,11.826546117056,9.85545509754668,10.4577329090634,22848.2599505784,0.0,1.0
2011-10-03,2.04,2.11,1.95,2.05,150100,11.1695157772196,11.5527834754575,10.6767430223422,11.2242683055393,27414.2591413415,0.0,1.0
2011-10-04,2.03,2.03,1.8,1.98,120500,11.1147632488999,11.1147632488999,9.85545509754668,10.8410006073013,22008.116099478,0.0,1.0
2011-10-05,2.0,2.09,1.92,2.02,27300,10.9505056639408,11.4432784188181,10.5124854373831,11.0600107205802,4986.07111631326,0.0,1.0
2011-10-06,1.96,2.03,1.95,1.96,24000,10.7314955506619,11.1147632488999,10.6767430223422,10.7314955506619,4383.35922313257,0.0,1.0
2011-10-07,1.85,1.99,1.81,1.98,44900,10.1292177391452,10.8957531356211,9.91020762586638,10.8410006073013,8200.53454661049,0.0,1.0
2011-10-10,1.96,1.99,1.9,1.92,40200,10.7314955506619,10.8957531356211,10.4029803807437,10.5124854373831,7342.12669874706,0.0,1.0
2011-10-11,1.96,2.0,1.92,1.92,23800,10.7314955506619,10.9505056639408,10.5124854373831,10.5124854373831,4346.83122960647,0.0,1.0
2011-10-12,2.24,2.37,1.98,1.98,111900,12.2645663436136,12.9763492117698,10.8410006073013,10.8410006073013,20437.4123778556,0.0,1.0
2011-10-13,2.67,2.7,2.28,2.29,159500,14.6189250613609,14.78318264632,12.4835764568925,12.5383289852122,29131.0748370685,0.0,1.0
2011-10-14,2.71,2.75,2.58,2.65,54400,14.8379351746397,15.0569452879185,14.1261523064836,14.5094200047215,9935.61423910048,0.0,1.0
2011-10-17,2.54,2.7,2.45,2.69,40300,13.9071421932048,14.78318264632,13.4143694383274,14.7284301180003,7360.39069551006,0.0,1.0
2011-10-18,2.43,2.51,2.4,2.51,26200,13.304864381688,13.7428846082456,13.1406067967289,13.7428846082456,4785.16715191971,0.0,1.0
2011-10-19,2.38,2.43,2.33,2.43,8600,13.0311017400895,13.304864381688,12.757339098491,13.304864381688,1570.7037216225,0.0,1.0
2011-10-20,2.43,2.48,2.25,2.35,30100,13.304864381688,13.5786270232865,12.3193188719333,12.8668441551304,5497.46302567875,0.0,1.0
2011-10-21,2.62,2.66,2.43,2.43,71400,14.3451624197624,14.5641725330412,13.304864381688,13.304864381688,13040.4936888193,0.0,1.0
2011-10-24,2.62,2.74,2.57,2.64,29400,14.3451624197624,15.0021927595988,14.0713997781639,14.4546674764018,5369.61504833738,0.0,1.0
2011-10-25,2.58,2.67,2.58,2.63,24600,14.1261523064836,14.6189250613609,14.1261523064836,14.3999149480821,4492.94320371086,0.0,1.0
2011-10-26,2.65,2.73,2.64,2.7,50300,14.5094200047215,14.9474402312791,14.4546674764018,14.78318264632,9186.79037181531,0.0,1.0
2011-10-27,2.78,3.02,2.74,2.78,75400,15.2212028728776,16.5352635525505,15.0021927595988,15.2212028728776,13771.0535593415,0.0,1.0
2011-10-28,2.71,2.88,2.63,2.81,31400,14.8379351746397,15.7687281560747,14.3999149480821,15.3854604578368,5734.89498359844,0.0,1.0
2011-10-31,2.6,2.7,2.57,2.7,10500,14.235657363123,14.78318264632,14.0713997781639,14.78318264632,1917.71966012049,0.0,1.0
2011-11-01,2.25,2.6,2.25,2.55,46600,12.3193188719333,14.235657363123,12.3193188719333,13.9618947215245,8511.02249158241,0.0,1.0
2011-11-02,2.3,2.32,2.23,2.27,19400,12.5930815135319,12.7025865701713,12.2098138152939,12.4288239285728,3543.21537203214,0.0,1.0
2011-11-03,2.25,2.3,2.23,2.3,9100,12.3193188719333,12.5930815135319,12.2098138152939,12.5930815135319,1662.02370543777,0.0,1.0
2011-11-04,2.2,2.23,2.13,2.23,28900,12.0455562303348,12.2098138152939,11.6622885320969,12.2098138152939,5278.29506452213,0.0,1.0
2011-11-07,2.13,2.17,2.06,2.15,45100,11.6622885320969,11.8812986453757,11.279020833859,11.7717935887363,8237.0625401366,0.0,1.0
2011-11-08,2.14,2.18,2.1,2.16,49000,11.7170410604166,11.9360511736954,11.4980309471378,11.826546117056,8949.35841389564,0.0,1.0
2011-11-09,2.06,2.15,2.02,2.06,26200,11.279020833859,11.7717935887363,11.0600107205802,11.279020833859,4785.1671519197,0.0,1.0
2011-11-10,2.05,2.18,1.96,2.18,100500,11.2242683055393,11.9360511736954,10.7314955506619,11.9360511736954,18355.3167468675,0.0,1.0
2011-11-11,2.1,2.1,1.96,2.08,41100,11.4980309471378,11.4980309471378,10.7314955506619,11.3885258904984,7506.5026696145,0.0,1.0
2011-11-14,1.84,2.2,1.68,2.2,285400,10.0744652108255,12.0455562303348,9.19842475771024,12.0455562303348,52125.4467617513,0.0,1.0
2011-11-15,1.8,1.83,1.78,1.82,60400,9.85545509754668,10.0197126825058,9.74595004090727,9.96496015418609,11031.4540448836,0.0,1.0
2011-11-16,1.76,1.8,1.76,1.8,125500,9.63644498426786,9.85545509754668,9.63644498426786,9.85545509754668,22921.3159376307,0.0,1.0
2011-11-17,1.77,1.82,1.75,1.79,108700,9.69119751258757,9.96496015418609,9.58169245594816,9.80070256922698,19852.9644814379,0.0,1.0
2011-11-18,1.89,1.89,1.77,1.77,51900,10.348227852424,10.348227852424,9.69119751258757,9.69119751258757,9479.01432002416,0.0,1.0
2011-11-21,1.79,1.88,1.79,1.85,78100,9.80070256922698,10.2934753241043,9.80070256922698,10.1292177391452,14264.1814719439,0.0,1.0
2011-11-22,1.83,1.85,1.8,1.8,49600,10.0197126825058,10.1292177391452,9.85545509754668,9.85545509754668,9058.94239447394,0.0,1.0
2011-11-23,1.81,1.89,1.79,1.85,48200,9.91020762586638,10.348227852424,9.80070256922698,10.1292177391452,8803.24643979122,0.0,1.0
2011-11-25,1.85,1.9,1.8,1.82,4600,10.1292177391452,10.4029803807437,9.85545509754668,9.96496015418609,840.143851100406,0.0,1.0
2011-11-28,1.71,1.94,1.71,1.94,87600,9.36268234266935,10.6219904940225,9.36268234266935,10.6219904940225,15999.2611644338,0.0,1.0
2011-11-29,1.67,1.75,1.62,1.73,118800,9.14367222939053,9.58169245594816,8.86990958779201,9.47218739930875,21697.6281545062,0.0,1.0
2011-11-30,1.95,1.95,1.62,1.62,200200,10.6767430223422,10.6767430223422,8.86990958779201,8.86990958779201,36564.5215196309,0.0,1.0
2011-12-01,2.14,2.15,1.9,1.96,74300,11.7170410604166,11.7717935887363,10.4029803807437,10.7314955506619,13570.1495949479,0.0,1.0
2011-12-02,2.19,2.28,2.15,2.19,77800,11.9908037020151,12.4835764568925,11.7717935887363,11.9908037020151,14209.3894816547,0.0,1.0
2011-12-05,2.12,2.25,2.09,2.25,37200,11.6075360037772,12.3193188719333,11.4432784188181,12.3193188719333,6794.20679585546,0.0,1.0
2011-12-06,2.16,2.22,2.09,2.14,13500,11.826546117056,12.1550612869742,11.4432784188181,11.7170410604166,2465.63956301207,0.0,1.0
2011-12-07,2.1,2.16,2.07,2.09,16900,11.4980309471378,11.826546117056,11.3337733621787,11.4432784188181,3086.61545295584,0.0,1.0
2011-12-08,2.07,2.12,1.9,2.09,38600,11.3337733621787,11.6075360037772,10.4029803807437,11.4432784188181,7049.90275053818,0.0,1.0
2011-12-09,2.04,2.09,2.03,2.06,5900,11.1695157772196,11.4432784188181,11.1147632488999,11.279020833859,1077.57580902008,0.0,1.0
2011-12-12,1.94,2.04,1.9,2.04,7400,10.6219904940225,11.1695157772196,10.4029803807437,11.1695157772196,1351.53576046588,0.0,1.0
2011-12-13,1.82,1.93,1.75,1.93,51700,9.96496015418609,10.5672379657028,9.58169245594816,10.5672379657028,9442.48632649804,0.0,1.0
2011-12-14,1.8,1.85,1.79,1.85,92400,9.85545509754668,10.1292177391452,9.80070256922698,10.1292177391452,16875.9330090603,0.0,1.0
2011-12-15,1.65,1.84,1.51,1.84,217300,9.03416717275112,10.0744652108255,8.26763177627527,10.0744652108255,39687.6649661127,0.0,1.0
2011-12-16,1.75,1.75,1.6,1.64,35900,9.58169245594816,9.58169245594816,8.76040453115261,8.97941464443142,6556.77483793578,0.0,1.0
2011-12-19,1.75,1.8,1.66,1.73,69100,9.58169245594816,9.85545509754668,9.08891970107083,9.47218739930875,12620.4217632692,0.0,1.0
2011-12-20,1.7,1.79,1.62,1.77,94900,9.30792981434964,9.80070256922698,8.86990958779201,9.69119751258757,17332.5329281367,0.0,1.0
2011-12-21,1.83,1.83,1.65,1.67,28900,10.0197126825058,10.0197126825058,9.03416717275112,9.14367222939053,5278.29506452212,0.0,1.0
2011-12-22,1.83,1.84,1.78,1.82,13000,10.0197126825058,10.0744652108255,9.74595004090727,9.96496015418609,2374.3195791968,0.0,1.0
2011-12-23,1.75,1.8,1.72,1.79,40500,9.58169245594816,9.85545509754668,9.41743487098905,9.80070256922698,7396.91868903619,0.0,1.0
2011-12-27,1.76,1.8,1.71,1.74,30300,9.63644498426786,9.85545509754668,9.36268234266935,9.52693992762846,5533.99101920485,0.0,1.0
2011-12-28,1.78,1.8,1.74,1.76,28700,9.74595004090727,9.85545509754668,9.52693992762846,9.63644498426786,5241.76707099602,0.0,1.0
2011-12-29,1.75,1.82,1.75,1.78,27600,9.58169245594816,9.96496015418609,9.58169245594816,9.74595004090727,5040.86310660244,0.0,1.0
2011-12-30,1.81,1.84,1.71,1.74,60100,9.91020762586638,10.0744652108255,9.36268234266935,9.52693992762846,10976.6620545944,0.0,1.0
2012-01-03,1.75,1.91,1.73,1.81,23700,9.58169245594816,10.4577329090634,9.47218739930875,9.91020762586638,4328.5672328434,0.0,1.0
2012-01-04,1.6,1.78,1.6,1.76,133700,8.76040453115261,9.74595004090727,8.76040453115261,9.63644498426786,24418.9636722009,0.0,1.0
2012-01-05,1.75,1.77,1.62,1.62,41400,9.58169245594816,9.69119751258757,8.86990958779201,8.86990958779201,7561.29465990366,0.0,1.0
2012-01-06,1.76,1.79,1.72,1.72,21700,9.63644498426786,9.80070256922698,9.41743487098905,9.41743487098905,3963.28729758235,0.0,1.0
2012-01-09,1.86,1.86,1.76,1.78,44800,10.1839702674649,10.1839702674649,9.63644498426786,9.74595004090727,8182.27054984744,0.0,1.0
2012-01-10,1.87,1.94,1.84,1.86,34400,10.2387227957846,10.6219904940225,10.0744652108255,10.1839702674649,6282.81488649,0.0,1.0
2012-01-11,1.91,1.93,1.88,1.88,12900,10.4577329090634,10.5672379657028,10.2934753241043,10.2934753241043,2356.05558243375,0.0,1.0
2012-01-12,1.9,1.94,1.83,1.89,23500,10.4029803807437,10.6219904940225,10.0197126825058,10.348227852424,4292.0392393173,0.0,1.0
2012-01-13,1.8,1.91,1.74,1.87,32200,9.85545509754668,10.4577329090634,9.52693992762846,10.2387227957846,5881.00695770285,0.0,1.0
2012-01-17,1.79,1.85,1.79,1.79,35500,9.80070256922698,10.1292177391452,9.80070256922698,9.80070256922698,6483.71885088357,0.0,1.0
2012-01-18,1.8,1.81,1.76,1.79,17300,9.85545509754668,9.91020762586638,9.63644498426786,9.80070256922698,3159.67144000805,0.0,1.0
2012-01-19,1.87,1.9,1.81,1.81,19900,10.2387227957846,10.4029803807437,9.91020762586638,9.91020762586638,3634.53535584741,0.0,1.0
2012-01-20,2.01,2.05,1.88,1.89,33400,11.0052581922605,11.2242683055393,10.2934753241043,10.348227852424,6100.17491885945,0.0,1.0
2012-01-23,2.11,2.18,2.02,2.02,168000,11.5527834754575,11.9360511736954,11.0600107205802,11.0600107205802,30683.5145619279,0.0,1.0
2012-01-24,1.98,2.15,1.94,2.1,135500,10.8410006073013,11.7717935887363,10.6219904940225,11.4980309471378,24747.715613936,0.0,1.0
2012-01-25,1.84,1.91,1.82,1.91,117800,10.0744652108255,10.4577329090634,9.96496015418609,10.4577329090634,21514.9881868756,0.0,1.0
2012-01-26,1.85,1.93,1.79,1.93,57600,10.1292177391452,10.5672379657028,9.80070256922698,10.5672379657028,10520.0621355181,0.0,1.0
2012-01-27,1.81,1.89,1.78,1.81,25200,9.91020762586638,10.348227852424,9.74595004090727,9.91020762586638,4602.52718428918,0.0,1.0
2012-01-30,1.87,1.87,1.79,1.8,27000,10.2387227957846,10.2387227957846,9.80070256922698,9.85545509754668,4931.27912602413,0.0,1.0
2012-01-31,1.9,1.92,1.85,1.85,54300,10.4029803807437,10.5124854373831,10.1292177391452,10.1292177391452,9917.35024233742,0.0,1.0
2012-02-01,1.95,1.98,1.9,1.94,86600,10.6767430223422,10.8410006073013,10.4029803807437,10.6219904940225,15816.6211968034,0.0,1.0
2012-02-02,2.04,2.05,1.92,1.98,110200,11.1695157772196,11.2242683055393,10.5124854373831,10.8410006073013,20126.9244328836,0.0,1.0
2012-02-03,2.1,2.1,1.99,2.03,41700,11.4980309471378,11.4980309471378,10.8957531356211,11.1147632488999,7616.08665019281,0.0,1.0
2012-02-06,2.28,2.29,2.06,2.1,210700,12.4835764568925,12.5383289852122,11.279020833859,11.4980309471378,38482.2411797511,0.0,1.0
2012-02-07,2.25,2.3,2.18,2.3,32400,12.3193188719333,12.5930815135319,11.9360511736954,12.5930815135319,5917.53495122897,0.0,1.0
2012-02-08,2.35,2.37,2.25,2.31,56900,12.8668441551304,12.9763492117698,12.3193188719333,12.6478340418516,10392.2141581768,0.0,1.0
2012-02-09,2.44,2.49,2.33,2.46,71100,13.3596169100077,13.6333795516062,12.757339098491,13.4691219666471,12985.7016985302,0.0,1.0
2012-02-10,2.59,2.6,2.4,2.47,89200,14.1809048348033,14.235657363123,13.1406067967289,13.5238744949668,16291.4851126426,0.0,1.0
2012-02-13,2.81,2.9,2.16,2.57,140300,15.3854604578368,15.8782332127141,11.826546117056,14.0713997781639,25624.3874585623,0.0,1.0
2012-02-14,2.78,2.81,2.57,2.81,62100,15.2212028728776,15.3854604578368,14.0713997781639,15.3854604578368,11341.9419898555,0.0,1.0
2012-02-15,2.77,2.94,2.7,2.79,78300,15.1664503445579,16.0972433259929,14.78318264632,15.2759554011974,14300.70946547,0.0,1.0
2012-02-16,2.8,2.9,2.73,2.75,59900,15.3307079295171,15.8782332127141,14.9474402312791,15.0569452879185,10940.1340610683,0.0,1.0
2012-02-17,2.73,2.88,2.67,2.77,82100,14.9474402312791,15.7687281560747,14.6189250613609,15.1664503445579,14994.741342466,0.0,1.0
2012-02-21,2.55,2.77,2.49,2.76,112300,13.9618947215245,15.1664503445579,13.6333795516062,15.1116978162382,20510.4683649077,0.0,1.0
2012-02-22,2.51,2.52,2.45,2.49,66200,13.7428846082456,13.7976371365654,13.4143694383274,13.6333795516062,12090.7658571407,0.0,1.0
2012-02-23,2.65,2.65,2.49,2.49,35400,14.5094200047215,14.5094200047215,13.6333795516062,13.6333795516062,6465.45485412052,0.0,1.0
2012-02-24,2.61,2.75,2.61,2.71,11400,14.2904098914427,15.0569452879185,14.2904098914427,14.8379351746397,2082.09563098796,0.0,1.0
2012-02-27,2.61,2.65,2.57,2.63,23100,14.2904098914427,14.5094200047215,14.0713997781639,14.3999149480821,4218.98325226508,0.0,1.0
2012-02-28,2.59,2.6,2.5,2.56,63000,14.1809048348033,14.235657363123,13.6881320799259,14.0166472498442,11506.3179607229,0.0,1.0
2012-02-29,2.45,2.6,2.4,2.6,51100,13.4143694383274,14.235657363123,13.1406067967289,14.235657363123,9332.90234591975,0.0,1.0
2012-03-01,2.45,2.59,2.4,2.48,46000,13.4143694383274,14.1809048348033,13.1406067967289,13.5786270232865,8401.43851100408,0.0,1.0
2012-03-02,2.4,2.47,2.35,2.47,48000,13.1406067967289,13.5238744949668,12.8668441551304,13.5238744949668,8766.71844626511,0.0,1.0
2012-03-05,2.42,2.42,2.36,2.42,66400,13.2501118533683,13.2501118533683,12.9215966834501,13.2501118533683,12127.2938506667,0.0,1.0
2012-03-06,2.52,2.58,2.35,2.42,52100,13.7976371365654,14.1261523064836,12.8668441551304,13.2501118533683,9515.54231355022,0.0,1.0
2012-03-07,2.9,3.0,2.68,2.68,370300,15.8782332127141,16.4257584959111,14.6736775896806,14.6736775896806,67631.5800135827,0.0,1.0
2012-03-08,3.08,3.25,2.91,3.0,280000,16.8637787224688,17.7945717039037,15.9329857410338,16.4257584959111,51139.1909365464,0.0,1.0
2012-03-09,2.95,3.1,2.86,3.08,132900,16.1519958543126,16.9732837791082,15.6592230994353,16.8637787224688,24272.8516980966,0.0,1.0
2012-03-12,3.29,3.29,2.95,3.06,236400,18.0135818171825,18.0135818171825,16.1519958543126,16.7542736658294,43176.0883478558,0.0,1.0
2012-03-13,3.43,3.5,3.31,3.4,306900,18.7801172136584,19.1633849118963,18.123086873822,18.6158596286993,56052.2060658075,0.0,1.0
2012-03-14,3.18,3.45,2.92,3.45,295000,17.4113040056658,18.8896222702978,15.9877382693535,18.8896222702978,53878.7904510043,0.0,1.0
2012-03-15,3.31,3.38,3.2,3.2,90400,18.123086873822,18.5063545720599,17.5208090623052,17.5208090623052,16510.6530737992,0.0,1.0
2012-03-16,3.39,3.52,3.34,3.39,160100,18.5611071003796,19.2728899685357,18.2873444587811,18.5611071003796,29240.6588176467,0.0,1.0
2012-03-19,3.49,3.55,3.4,3.43,93200,19.1086323835766,19.4371475534948,18.6158596286993,18.7801172136584,17022.0449831648,0.0,1.0
2012-03-20,3.56,3.59,3.47,3.55,83500,19.4919000818145,19.6561576667737,18.9991273269372,19.4371475534948,15250.4372971487,0.0,1.0
2012-03-21,3.49,3.57,3.43,3.56,50900,19.1086323835766,19.5466526101342,18.7801172136584,19.4919000818145,9296.37435239364,0.0,1.0
2012-03-22,3.4,3.5,3.12,3.5,145000,18.6158596286993,19.1633849118963,17.0827888357476,19.1633849118963,26482.7953064258,0.0,1.0
2012-03-23,3.46,3.48,3.4,3.43,28900,18.9443747986175,19.0538798552569,18.6158596286993,18.7801172136584,5278.29506452212,0.0,1.0
2012-03-26,3.48,3.52,3.42,3.44,51900,19.0538798552569,19.2728899685357,18.7253646853387,18.8348697419781,9479.01432002416,0.0,1.0
2012-03-27,3.46,3.46,3.37,3.45,27300,18.9443747986175,18.9443747986175,18.4516020437402,18.8896222702978,4986.07111631328,0.0,1.0
2012-03-28,3.5,3.51,3.41,3.5,43200,19.1633849118963,19.218137440216,18.670612157019,19.1633849118963,7890.04660163861,0.0,1.0
2012-03-29,3.49,3.51,3.37,3.46,155800,19.1086323835766,19.218137440216,18.4516020437402,18.9443747986175,28455.3069568355,0.0,1.0
2012-03-30,3.5,3.51,3.41,3.47,29200,19.1633849118963,19.218137440216,18.670612157019,18.9991273269372,5333.08705481128,0.0,1.0
2012-04-02,3.54,3.55,3.47,3.55,35100,19.3823950251751,19.4371475534948,18.9991273269372,19.4371475534948,6410.66286383138,0.0,1.0
2012-04-03,3.63,3.64,3.55,3.57,43600,19.8751677800525,19.9299203083722,19.4371475534948,19.5466526101342,7963.1025886908,0.0,1.0
2012-04-04,3.7,3.79,3.56,3.67,66200,20.2584354782904,20.7512082331677,19.4919000818145,20.0941778933313,12090.7658571406,0.0,1.0
2012-04-05,3.41,3.73,3.35,3.73,160100,18.670612157019,20.4226930632495,18.3420969871008,20.4226930632495,29240.6588176467,0.0,1.0
2012-04-09,3.2,3.39,3.15,3.37,92300,17.5208090623052,18.5611071003796,17.2470464207067,18.4516020437402,16857.6690122973,0.0,1.0
2012-04-10,3.08,3.24,3.0,3.24,117800,16.8637787224688,17.739819175584,16.4257584959111,17.739819175584,21514.9881868756,0.0,1.0
2012-04-11,3.3,3.35,3.17,3.17,59700,18.0683343455022,18.3420969871008,17.3565514773461,17.3565514773461,10903.6060675423,0.0,1.0
2012-04-12,3.38,3.54,3.3,3.34,116900,18.5063545720599,19.3823950251751,18.0683343455022,18.2873444587811,21350.6122160081,0.0,1.0
2012-04-13,3.41,3.45,3.3,3.41,12900,18.670612157019,18.8896222702978,18.0683343455022,18.670612157019,2356.05558243375,0.0,1.0
2012-04-16,3.44,3.51,3.35,3.46,45500,18.8348697419781,19.218137440216,18.3420969871008,18.9443747986175,8310.1185271888,0.0,1.0
2012-04-17,3.48,3.5,3.37,3.45,30700,19.0538798552569,19.1633849118963,18.4516020437402,18.8896222702978,5607.04700625707,0.0,1.0
2012-04-18,3.38,3.48,3.34,3.46,24100,18.5063545720599,19.0538798552569,18.2873444587811,18.9443747986175,4401.6232198956,0.0,1.0
2012-04-19,3.41,3.45,3.35,3.35,22100,18.670612157019,18.8896222702978,18.3420969871008,18.3420969871008,4036.34328463456,0.0,1.0
2012-04-20,3.3,3.48,3.26,3.48,28500,18.0683343455022,19.0538798552569,17.8493242322234,19.0538798552569,5205.23907746992,0.0,1.0
2012-04-23,3.62,3.62,3.12,3.25,118700,19.8204152517328,19.8204152517328,17.0827888357476,17.7945717039037,21679.3641577431,0.0,1.0
2012-04-24,3.76,3.78,3.65,3.7,40500,20.5869506482086,20.696455704848,19.9846728366919,20.2584354782904,7396.91868903619,0.0,1.0
2012-04-25,3.75,3.85,3.65,3.72,52700,20.5321981198889,21.079723403086,19.9846728366919,20.3679405349298,9625.12629412858,0.0,1.0
2012-04-26,3.82,3.85,3.61,3.8,43500,20.9154658181268,21.079723403086,19.7656627234131,20.8059607614874,7944.83859192777,0.0,1.0
2012-04-27,3.88,3.88,3.76,3.79,125600,21.2439809880451,21.2439809880451,20.5869506482086,20.7512082331677,22939.5799343937,0.0,1.0
2012-04-30,3.87,3.9,3.74,3.9,80000,21.1892284597254,21.3534860446845,20.4774455915692,21.3534860446845,14611.1974104418,0.0,1.0
2012-05-01,3.89,3.92,3.85,3.85,37700,21.2987335163648,21.4629911013239,21.079723403086,21.079723403086,6885.52677967071,0.0,1.0
2012-05-02,3.9,3.95,3.83,3.85,41000,21.3534860446845,21.627248686283,20.9702183464465,21.079723403086,7488.23867285144,0.0,1.0
2012-05-03,3.84,3.94,3.78,3.94,38000,21.0249708747663,21.5724961579633,20.696455704848,21.5724961579633,6940.31876995986,0.0,1.0
2012-05-04,3.74,3.8,3.68,3.78,50400,20.4774455915692,20.8059607614874,20.148930421651,20.696455704848,9205.05436857837,0.0,1.0
2012-05-07,3.7,3.74,3.59,3.69,59000,20.2584354782904,20.4774455915692,19.6561576667737,20.2036829499707,10775.7580902009,0.0,1.0
2012-05-08,3.62,3.65,3.41,3.64,120300,19.8204152517328,19.9846728366919,18.670612157019,19.9299203083722,21971.5881059519,0.0,1.0
2012-05-09,3.59,3.64,3.51,3.55,18300,19.6561576667737,19.9299203083722,19.218137440216,19.4371475534948,3342.31140763857,0.0,1.0
2012-05-10,3.68,3.74,3.51,3.57,36200,20.148930421651,20.4774455915692,19.218137440216,19.5466526101342,6611.56682822494,0.0,1.0
2012-05-11,3.7,3.79,3.63,3.7,52000,20.2584354782904,20.7512082331677,19.8751677800525,20.2584354782904,9497.2783167872,0.0,1.0
2012-05-14,3.51,3.75,3.45,3.5,89300,19.218137440216,20.5321981198889,18.8896222702978,19.1633849118963,16309.7491094057,0.0,1.0
2012-05-15,3.55,3.66,3.43,3.51,53000,19.4371475534948,20.0394253650116,18.7801172136584,19.218137440216,9679.91828441775,0.0,1.0
2012-05-16,3.53,3.6,3.42,3.52,65200,19.3276424968554,19.7109101950934,18.7253646853387,19.2728899685357,11908.1258895101,0.0,1.0
2012-05-17,3.52,3.6,3.32,3.5,125800,19.2728899685357,19.7109101950934,18.1778394021417,19.1633849118963,22976.1079279198,0.0,1.0
2012-05-18,3.33,3.49,3.22,3.49,124200,18.2325919304614,19.1086323835766,17.6303141189446,19.1086323835766,22683.8839797109,0.0,1.0
2012-05-21,3.48,3.48,3.21,3.35,21100,19.0538798552569,19.0538798552569,17.5755615906249,18.3420969871008,3853.70331700404,0.0,1.0
2012-05-22,3.37,3.51,3.3,3.44,32900,18.4516020437402,19.218137440216,18.0683343455022,18.8348697419781,6008.8549350442,0.0,1.0
2012-05-23,3.2,3.32,3.02,3.32,151000,17.5208090623052,18.1778394021417,16.5352635525505,18.1778394021417,27578.635112209,0.0,1.0
2012-05-24,3.18,3.29,3.08,3.16,16900,17.4113040056658,18.0135818171825,16.8637787224688,17.3017989490264,3086.61545295584,0.0,1.0
2012-05-25,3.1,3.28,3.1,3.21,57900,16.9732837791082,17.9588292888628,16.9732837791082,17.5755615906249,10574.8541258073,0.0,1.0
2012-05-29,3.25,3.27,3.0,3.1,74700,17.7945717039037,17.9040767605431,16.4257584959111,16.9732837791082,13643.2055820001,0.0,1.0
2012-05-30,3.18,3.2,3.03,3.15,27900,17.4113040056658,17.5208090623052,16.5900160808702,17.2470464207067,5095.6550968916,0.0,1.0
2012-05-31,3.25,3.37,3.15,3.21,18900,17.7945717039037,18.4516020437402,17.2470464207067,17.5755615906249,3451.89538821689,0.0,1.0
2012-06-01,3.09,3.23,3.08,3.21,16700,16.9185312507885,17.6850666472643,16.8637787224688,17.5755615906249,3050.08745942973,0.0,1.0
2012-06-04,3.11,3.17,3.08,3.16,10600,17.0280363074279,17.3565514773461,16.8637787224688,17.3017989490264,1935.98365688354,0.0,1.0
2012-06-05,3.1,3.15,3.05,3.08,11800,16.9732837791082,17.2470464207067,16.6995211375097,16.8637787224688,2155.15161804017,0.0,1.0
2012-06-06,3.3,3.41,3.1,3.1,58800,18.0683343455022,18.670612157019,16.9732837791082,16.9732837791082,10739.2300966748,0.0,1.0
2012-06-07,3.26,3.38,3.24,3.37,18700,17.8493242322234,18.5063545720599,17.739819175584,18.4516020437402,3415.36739469079,0.0,1.0
2012-06-08,3.23,3.23,3.12,3.16,15900,17.6850666472643,17.6850666472643,17.0827888357476,17.3017989490264,2903.97548532532,0.0,1.0
2012-06-11,3.23,3.36,3.13,3.23,2900,17.6850666472643,18.3968495154205,17.1375413640673,17.6850666472643,529.655906128518,0.0,1.0
2012-06-12,3.19,3.24,3.05,3.24,13500,17.4660565339855,17.739819175584,16.6995211375097,17.739819175584,2465.63956301206,0.0,1.0
2012-06-13,3.15,3.21,3.13,3.21,5800,17.2470464207067,17.5755615906249,17.1375413640673,17.5755615906249,1059.31181225703,0.0,1.0
2012-06-14,3.18,3.28,3.1,3.14,15700,17.4113040056658,17.9588292888628,16.9732837791082,17.192293892387,2867.44749179921,0.0,1.0
2012-06-15,3.25,3.25,3.1,3.23,9000,17.7945717039037,17.7945717039037,16.9732837791082,17.6850666472643,1643.75970867471,0.0,1.0
2012-06-18,3.15,3.2,3.14,3.17,3900,17.2470464207067,17.5208090623052,17.192293892387,17.3565514773461,712.29587375904,0.0,1.0
2012-06-19,3.2,3.25,3.06,3.21,17900,17.5208090623052,17.7945717039037,16.7542736658294,17.5755615906249,3269.25542058637,0.0,1.0
2012-06-20,3.2,3.25,2.9,3.17,82700,17.5208090623052,17.7945717039037,15.8782332127141,17.3565514773461,15104.3253230443,0.0,1.0
2012-06-21,3.17,3.2,2.97,3.2,27400,17.3565514773461,17.5208090623052,16.261500910952,17.5208090623052,5004.33511307633,0.0,1.0
2012-06-22,3.19,3.21,3.05,3.15,29200,17.4660565339855,17.5755615906249,16.6995211375097,17.2470464207067,5333.08705481128,0.0,1.0
2012-06-25,3.12,3.2,3.08,3.12,10100,17.0827888357476,17.5208090623052,16.8637787224688,17.0827888357476,1844.66367306828,0.0,1.0
2012-06-26,3.14,3.15,3.08,3.08,6900,17.192293892387,17.2470464207067,16.8637787224688,16.8637787224688,1260.21577665061,0.0,1.0
2012-06-27,3.16,3.19,3.05,3.1,33800,17.3017989490264,17.4660565339855,16.6995211375097,16.9732837791082,6173.23090591168,0.0,1.0
2012-06-28,3.13,3.13,3.0,3.1,6700,17.1375413640673,17.1375413640673,16.4257584959111,16.9732837791082,1223.6877831245,0.0,1.0
2012-06-29,3.2,3.2,3.07,3.16,15700,17.5208090623052,17.5208090623052,16.8090261941491,17.3017989490264,2867.44749179921,0.0,1.0
2012-07-02,3.24,3.27,3.12,3.2,30500,17.739819175584,17.9040767605431,17.0827888357476,17.5208090623052,5570.51901273096,0.0,1.0
2012-07-03,3.33,3.34,3.15,3.19,36200,18.2325919304614,18.2873444587811,17.2470464207067,17.4660565339855,6611.56682822492,0.0,1.0
2012-07-05,3.36,3.4,3.19,3.26,57200,18.3968495154205,18.6158596286993,17.4660565339855,17.8493242322234,10447.0061484659,0.0,1.0
2012-07-06,3.38,3.38,3.21,3.29,14800,18.5063545720599,18.5063545720599,17.5755615906249,18.0135818171825,2703.07152093174,0.0,1.0
2012-07-09,3.27,3.35,3.14,3.35,30100,17.9040767605431,18.3420969871008,17.192293892387,18.3420969871008,5497.46302567876,0.0,1.0
2012-07-10,3.21,3.31,3.13,3.21,15300,17.5755615906249,18.123086873822,17.1375413640673,17.5755615906249,2794.39150474701,0.0,1.0
2012-07-11,3.16,3.25,3.13,3.21,9900,17.3017989490264,17.7945717039037,17.1375413640673,17.5755615906249,1808.13567954218,0.0,1.0
2012-07-12,3.17,3.3,3.1,3.18,22500,17.3565514773461,18.0683343455022,16.9732837791082,17.4113040056658,4109.39927168677,0.0,1.0
2012-07-13,3.39,3.45,3.2,3.23,55700,18.5611071003796,18.8896222702978,17.5208090623052,17.6850666472643,10173.0461970201,0.0,1.0
2012-07-16,3.3,3.48,3.25,3.4,43200,18.0683343455022,19.0538798552569,17.7945717039037,18.6158596286993,7890.04660163862,0.0,1.0
2012-07-17,3.35,3.48,3.3,3.36,24100,18.3420969871008,19.0538798552569,18.0683343455022,18.3968495154205,4401.6232198956,0.0,1.0
2012-07-18,3.28,3.31,3.25,3.31,13200,17.9588292888628,18.123086873822,17.7945717039037,18.123086873822,2410.84757272291,0.0,1.0
2012-07-19,3.37,3.43,3.25,3.25,24300,18.4516020437402,18.7801172136584,17.7945717039037,17.7945717039037,4438.15121342171,0.0,1.0
2012-07-20,3.45,3.45,3.38,3.42,16300,18.8896222702978,18.8896222702978,18.5063545720599,18.7253646853387,2977.03147237753,0.0,1.0
2012-07-23,3.42,3.45,3.3,3.33,26300,18.7253646853387,18.8896222702978,18.0683343455022,18.2325919304614,4803.43114868276,0.0,1.0
2012-07-24,3.36,3.51,3.28,3.39,57000,18.3968495154205,19.218137440216,17.9588292888628,18.5611071003796,10410.4781549398,0.0,1.0
2012-07-25,3.36,3.41,3.24,3.38,25500,18.3968495154205,18.670612157019,17.739819175584,18.5063545720599,4657.31917457833,0.0,1.0
2012-07-26,3.39,3.48,3.25,3.48,14700,18.5611071003796,19.0538798552569,17.7945717039037,19.0538798552569,2684.80752416869,0.0,1.0
2012-07-27,3.35,3.43,3.32,3.38,44100,18.3420969871008,18.7801172136584,18.1778394021417,18.5063545720599,8054.42257250606,0.0,1.0
2012-07-30,3.4,3.42,3.26,3.31,8900,18.6158596286993,18.7253646853387,17.8493242322234,18.123086873822,1625.49571191165,0.0,1.0
2012-07-31,3.32,3.4,3.25,3.39,21400,18.1778394021417,18.6158596286993,17.7945717039037,18.5611071003796,3908.49530729319,0.0,1.0
2012-08-01,3.35,3.4,3.26,3.32,10700,18.3420969871008,18.6158596286993,17.8493242322234,18.1778394021417,1954.24765364659,0.0,1.0
2012-08-02,3.35,3.39,3.33,3.36,7700,18.3420969871008,18.5611071003796,18.2325919304614,18.3968495154205,1406.32775075503,0.0,1.0
2012-08-03,3.36,3.44,3.26,3.4,10500,18.3968495154205,18.8348697419781,17.8493242322234,18.6158596286993,1917.71966012049,0.0,1.0
2012-08-06,3.43,3.43,3.34,3.4,35000,18.7801172136584,18.7801172136584,18.2873444587811,18.6158596286993,6392.39886706831,0.0,1.0
2012-08-07,3.41,3.47,3.27,3.43,74900,18.670612157019,18.9991273269372,17.9040767605431,18.7801172136584,13679.7335755262,0.0,1.0
2012-08-08,3.24,3.39,3.15,3.34,76700,17.739819175584,18.5611071003796,17.2470464207067,18.2873444587811,14008.4855172611,0.0,1.0
2012-08-09,3.2,3.42,3.11,3.27,22000,17.5208090623052,18.7253646853387,17.0280363074279,17.9040767605431,4018.07928787151,0.0,1.0
2012-08-10,3.34,3.34,3.0,3.16,45000,18.2873444587811,18.2873444587811,16.4257584959111,17.3017989490264,8218.79854337352,0.0,1.0
2012-08-13,3.2,3.39,3.14,3.38,59800,17.5208090623052,18.5611071003796,17.192293892387,18.5063545720599,10921.8700643053,0.0,1.0
2012-08-14,3.1,3.19,2.9,3.13,149400,16.9732837791082,17.4660565339855,15.8782332127141,17.1375413640673,27286.4111640001,0.0,1.0
2012-08-15,3.07,3.15,3.01,3.13,13500,16.8090261941491,17.2470464207067,16.4805110242308,17.1375413640673,2465.63956301206,0.0,1.0
2012-08-16,3.1,3.15,3.06,3.06,36300,16.9732837791082,17.2470464207067,16.7542736658294,16.7542736658294,6629.83082498798,0.0,1.0
2012-08-17,3.1,3.12,3.03,3.1,11200,16.9732837791082,17.0827888357476,16.5900160808702,16.9732837791082,2045.56763746186,0.0,1.0
2012-08-20,3.1,3.16,3.06,3.07,10600,16.9732837791082,17.3017989490264,16.7542736658294,16.8090261941491,1935.98365688354,0.0,1.0
2012-08-21,3.14,3.15,3.0,3.08,16900,17.192293892387,17.2470464207067,16.4257584959111,16.8637787224688,3086.61545295584,0.0,1.0
2012-08-22,3.13,3.18,3.02,3.11,60500,17.1375413640673,17.4113040056658,16.5352635525505,17.0280363074279,11049.7180416466,0.0,1.0
2012-08-23,3.13,3.21,3.11,3.14,71200,17.1375413640673,17.5755615906249,17.0280363074279,17.192293892387,13003.9656952932,0.0,1.0
2012-08-24,3.2,3.21,3.12,3.12,35200,17.5208090623052,17.5755615906249,17.0827888357476,17.0827888357476,6428.92686059442,0.0,1.0
2012-08-27,3.25,3.25,3.1,3.2,53900,17.7945717039037,17.7945717039037,16.9732837791082,17.5208090623052,9844.29425528521,0.0,1.0
2012-08-28,3.25,3.27,3.16,3.25,45200,17.7945717039037,17.9040767605431,17.3017989490264,17.7945717039037,8255.32653689966,0.0,1.0
2012-08-29,3.29,3.29,3.23,3.25,11500,18.0135818171825,18.0135818171825,17.6850666472643,17.7945717039037,2100.35962775102,0.0,1.0
2012-08-30,3.23,3.29,3.21,3.25,20800,17.6850666472643,18.0135818171825,17.5755615906249,17.7945717039037,3798.91132671489,0.0,1.0
2012-08-31,3.21,3.29,3.17,3.27,18000,17.5755615906249,18.0135818171825,17.3565514773461,17.9040767605431,3287.51941734942,0.0,1.0
2012-09-04,3.24,3.28,3.2,3.2,17500,17.739819175584,17.9588292888628,17.5208090623052,17.5208090623052,3196.19943353416,0.0,1.0
2012-09-05,3.25,3.26,3.21,3.26,25200,17.7945717039037,17.8493242322234,17.5755615906249,17.8493242322234,4602.52718428919,0.0,1.0
2012-09-06,3.26,3.28,3.23,3.24,9800,17.8493242322234,17.9588292888628,17.6850666472643,17.739819175584,1789.87168277913,0.0,1.0
2012-09-07,3.24,3.28,3.23,3.23,9200,17.739819175584,17.9588292888628,17.6850666472643,17.6850666472643,1680.28770220082,0.0,1.0
2012-09-10,3.39,3.48,3.21,3.23,122500,18.5611071003796,19.0538798552569,17.5755615906249,17.6850666472643,22373.3960347391,0.0,1.0
2012-09-11,3.45,3.45,3.4,3.43,70800,18.8896222702978,18.8896222702978,18.6158596286993,18.7801172136584,12930.909708241,0.0,1.0
2012-09-12,3.5,3.5,3.42,3.5,67600,19.1633849118963,19.1633849118963,18.7253646853387,19.1633849118963,12346.4618118234,0.0,1.0
2012-09-13,3.48,3.52,3.4,3.47,77600,19.0538798552569,19.2728899685357,18.6158596286993,18.9991273269372,14172.8614881286,0.0,1.0
2012-09-14,3.56,3.6,3.45,3.53,77100,19.4919000818145,19.7109101950934,18.8896222702978,19.3276424968554,14081.5415043134,0.0,1.0
2012-09-17,3.65,3.65,3.51,3.63,34600,19.9846728366919,19.9846728366919,19.218137440216,19.8751677800525,6319.34288001609,0.0,1.0
2012-09-18,3.57,3.65,3.51,3.65,43600,19.5466526101342,19.9846728366919,19.218137440216,19.9846728366919,7963.10258869083,0.0,1.0
2012-09-19,3.6,3.64,3.52,3.53,28900,19.7109101950934,19.9299203083722,19.2728899685357,19.3276424968554,5278.29506452211,0.0,1.0
2012-09-20,3.6,3.65,3.51,3.61,56100,19.7109101950934,19.9846728366919,19.218137440216,19.7656627234131,10246.1021840723,0.0,1.0
2012-09-21,3.67,3.7,3.57,3.57,72000,20.0941778933313,20.2584354782904,19.5466526101342,19.5466526101342,13150.0776693977,0.0,1.0
2012-09-24,3.52,3.69,3.5,3.69,35800,19.2728899685357,20.2036829499707,19.1633849118963,20.2036829499707,6538.51084117274,0.0,1.0
2012-09-25,3.51,3.57,3.4,3.52,83700,19.218137440216,19.5466526101342,18.6158596286993,19.2728899685357,15286.9652906748,0.0,1.0
2012-09-26,3.52,3.52,3.4,3.48,25600,19.2728899685357,19.2728899685357,18.6158596286993,19.0538798552569,4675.5831713414,0.0,1.0
2012-09-27,3.39,3.5,3.32,3.49,79200,18.5611071003796,19.1633849118963,18.1778394021417,19.1086323835766,14465.0854363374,0.0,1.0
2012-09-28,3.41,3.41,3.3,3.33,19600,18.670612157019,18.670612157019,18.0683343455022,18.2325919304614,3579.74336555825,0.0,1.0
2012-10-01,3.35,3.46,3.32,3.43,21800,18.3420969871008,18.9443747986175,18.1778394021417,18.7801172136584,3981.5512943454,0.0,1.0
2012-10-02,3.32,3.4,3.31,3.38,5300,18.1778394021417,18.6158596286993,18.123086873822,18.5063545720599,967.99182844177,0.0,1.0
2012-10-03,3.39,3.41,3.28,3.29,30600,18.5611071003796,18.670612157019,17.9588292888628,18.0135818171825,5588.783009494,0.0,1.0
2012-10-04,3.35,3.39,3.34,3.36,11200,18.3420969871008,18.5611071003796,18.2873444587811,18.3968495154205,2045.56763746186,0.0,1.0
2012-10-05,3.3,3.46,3.3,3.46,19600,18.0683343455022,18.9443747986175,18.0683343455022,18.9443747986175,3579.74336555826,0.0,1.0
2012-10-08,3.29,3.31,3.26,3.28,11100,18.0135818171825,18.123086873822,17.8493242322234,17.9588292888628,2027.30364069881,0.0,1.0
2012-10-09,3.23,3.35,3.18,3.27,13400,17.6850666472643,18.3420969871008,17.4113040056658,17.9040767605431,2447.37556624901,0.0,1.0
2012-10-10,3.21,3.23,3.15,3.2,45300,17.5755615906249,17.6850666472643,17.2470464207067,17.5208090623052,8273.59053366271,0.0,1.0
2012-10-11,3.18,3.28,3.12,3.24,65600,17.4113040056658,17.9588292888628,17.0827888357476,17.739819175584,11981.1818765623,0.0,1.0
2012-10-12,3.2,3.2,3.13,3.16,11000,17.5208090623052,17.5208090623052,17.1375413640673,17.3017989490264,2009.03964393576,0.0,1.0
2012-10-15,3.22,3.22,3.12,3.18,20900,17.6303141189446,17.6303141189446,17.0827888357476,17.4113040056658,3817.17532347794,0.0,1.0
2012-10-16,3.39,3.44,3.2,3.2,163000,18.5611071003796,18.8348697419781,17.5208090623052,17.5208090623052,29770.3147237752,0.0,1.0
2012-10-17,3.4,3.44,3.34,3.35,35400,18.6158596286993,18.8348697419781,18.2873444587811,18.3420969871008,6465.45485412051,0.0,1.0
2012-10-18,3.49,3.5,3.35,3.35,124200,19.1086323835766,19.1633849118963,18.3420969871008,18.3420969871008,22683.883979711,0.0,1.0
2012-10-19,3.45,3.49,3.26,3.43,19200,18.8896222702978,19.1086323835766,17.8493242322234,18.7801172136584,3506.68737850605,0.0,1.0
2012-10-22,3.42,3.45,3.4,3.44,15300,18.7253646853387,18.8896222702978,18.6158596286993,18.8348697419781,2794.391504747,0.0,1.0
2012-10-23,3.38,3.41,3.25,3.41,29700,18.5063545720599,18.670612157019,17.7945717039037,18.670612157019,5424.40703862653,0.0,1.0
2012-10-24,3.4,3.42,3.34,3.37,24200,18.6158596286993,18.7253646853387,18.2873444587811,18.4516020437402,4419.88721665866,0.0,1.0
2012-10-25,3.4,3.44,3.34,3.44,27000,18.6158596286993,18.8348697419781,18.2873444587811,18.8348697419781,4931.27912602412,0.0,1.0
2012-10-26,3.35,3.39,3.27,3.37,10800,18.3420969871008,18.5611071003796,17.9040767605431,18.4516020437402,1972.51165040965,0.0,1.0
2012-10-31,3.35,3.37,3.2,3.31,7000,18.3420969871008,18.4516020437402,17.5208090623052,18.123086873822,1278.47977341366,0.0,1.0
2012-11-01,3.32,3.35,3.21,3.31,13300,18.1778394021417,18.3420969871008,17.5755615906249,18.123086873822,2429.11156948595,0.0,1.0
2012-11-02,3.37,3.43,3.34,3.34,15600,18.4516020437402,18.7801172136584,18.2873444587811,18.2873444587811,2849.18349503616,0.0,1.0
2012-11-05,3.35,3.4,3.34,3.39,37600,18.3420969871008,18.6158596286993,18.2873444587811,18.5611071003796,6867.26278290766,0.0,1.0
2012-11-06,3.37,3.4,3.24,3.38,33700,18.4516020437402,18.6158596286993,17.739819175584,18.5063545720599,6154.96690914862,0.0,1.0
2012-11-07,3.35,3.37,3.26,3.33,19400,18.3420969871008,18.4516020437402,17.8493242322234,18.2325919304614,3543.21537203214,0.0,1.0
2012-11-08,3.28,3.34,3.22,3.3,8600,17.9588292888628,18.2873444587811,17.6303141189446,18.0683343455022,1570.7037216225,0.0,1.0
2012-11-09,3.22,3.27,3.21,3.23,29400,17.6303141189446,17.9040767605431,17.5755615906249,17.6850666472643,5369.61504833739,0.0,1.0
2012-11-12,3.16,3.24,3.13,3.21,10000,17.3017989490264,17.739819175584,17.1375413640673,17.5755615906249,1826.39967630523,0.0,1.0
2012-11-13,3.02,3.19,3.01,3.19,85500,16.5352635525505,17.4660565339855,16.4805110242308,17.4660565339855,15615.7172324098,0.0,1.0
2012-11-14,2.68,3.04,2.5,3.04,210300,14.6736775896806,16.6447686091899,13.6881320799259,16.6447686091899,38409.1851926991,0.0,1.0
2012-11-15,2.52,2.67,2.47,2.67,130300,13.7976371365654,14.6189250613609,13.5238744949668,14.6189250613609,23797.9877822571,0.0,1.0
2012-11-16,2.83,2.89,2.51,2.52,138100,15.4949655144762,15.8234806843944,13.7428846082456,13.7976371365654,25222.5795297752,0.0,1.0
2012-11-19,2.93,3.02,2.84,2.9,78000,16.0424907976732,16.5352635525505,15.5497180427959,15.8782332127141,14245.9174751808,0.0,1.0
2012-11-20,3.02,3.05,2.89,3.0,36200,16.5352635525505,16.6995211375097,15.8234806843944,16.4257584959111,6611.56682822495,0.0,1.0
2012-11-21,3.14,3.15,2.99,3.04,49700,17.192293892387,17.2470464207067,16.3710059675914,16.6447686091899,9077.20639123699,0.0,1.0
2012-11-23,3.16,3.18,3.09,3.18,2600,17.3017989490264,17.4113040056658,16.9185312507885,17.4113040056658,474.86391583936,0.0,1.0
2012-11-26,3.0,3.15,2.97,3.12,47000,16.4257584959111,17.2470464207067,16.261500910952,17.0827888357476,8584.0784786346,0.0,1.0
2012-11-27,3.04,3.05,2.94,2.96,12700,16.6447686091899,16.6995211375097,16.0972433259929,16.2067483826323,2319.52758890765,0.0,1.0
2012-11-28,3.08,3.09,2.96,3.0,6700,16.8637787224688,16.9185312507885,16.2067483826323,16.4257584959111,1223.6877831245,0.0,1.0
2012-11-29,3.08,3.09,3.01,3.02,11000,16.8637787224688,16.9185312507885,16.4805110242308,16.5352635525505,2009.03964393575,0.0,1.0
2012-11-30,3.08,3.09,2.9,3.03,32300,16.8637787224688,16.9185312507885,15.8782332127141,16.5900160808702,5899.27095446589,0.0,1.0
2012-12-03,3.02,3.06,2.94,3.06,17900,16.5352635525505,16.7542736658294,16.0972433259929,16.7542736658294,3269.25542058637,0.0,1.0
2012-12-04,3.05,3.06,3.0,3.0,7300,16.6995211375097,16.7542736658294,16.4257584959111,16.4257584959111,1333.27176370282,0.0,1.0
2012-12-05,3.01,3.04,2.84,3.03,33100,16.4805110242308,16.6447686091899,15.5497180427959,16.5900160808702,6045.38292857033,0.0,1.0
2012-12-06,3.03,3.04,2.92,3.0,43800,16.5900160808702,16.6447686091899,15.9877382693535,16.4257584959111,7999.63058221693,0.0,1.0
2012-12-07,3.07,3.08,2.95,3.05,28300,16.8090261941491,16.8637787224688,16.1519958543126,16.6995211375097,5168.71108394379,0.0,1.0
2012-12-10,3.05,3.07,2.99,3.03,31500,16.6995211375097,16.8090261941491,16.3710059675914,16.5900160808702,5753.15898036146,0.0,1.0
2012-12-11,3.09,3.09,2.97,3.08,17900,16.9185312507885,16.9185312507885,16.261500910952,16.8637787224688,3269.25542058636,0.0,1.0
2012-12-12,3.0,3.1,2.99,3.1,36500,16.4257584959111,16.9732837791082,16.3710059675914,16.9732837791082,6666.35881851411,0.0,1.0
2012-12-13,3.01,3.05,2.99,2.99,26700,16.4805110242308,16.6995211375097,16.3710059675914,16.3710059675914,4876.48713573498,0.0,1.0
2012-12-14,3.0,3.03,2.97,2.98,19400,16.4257584959111,16.5900160808702,16.261500910952,16.3162534392717,3543.21537203216,0.0,1.0
2012-12-17,3.0,3.0,2.95,3.0,142300,16.4257584959111,16.4257584959111,16.1519958543126,16.4257584959111,25989.6673938235,0.0,1.0
2012-12-18,2.95,3.01,2.9,2.99,100200,16.1519958543126,16.4805110242308,15.8782332127141,16.3710059675914,18300.5247565784,0.0,1.0
2012-12-19,2.9,2.94,2.77,2.91,55400,15.8782332127141,16.0972433259929,15.1664503445579,15.9329857410338,10118.254206731,0.0,1.0
2012-12-20,2.96,3.0,2.86,2.86,84900,16.2067483826323,16.4257584959111,15.6592230994353,15.6592230994353,15506.1332518314,0.0,1.0
2012-12-21,2.94,2.96,2.87,2.95,19800,16.0972433259929,16.2067483826323,15.713975627755,16.1519958543126,3616.27135908436,0.0,1.0
2012-12-24,2.88,2.95,2.86,2.88,12100,15.7687281560747,16.1519958543126,15.6592230994353,15.7687281560747,2209.94360832933,0.0,1.0
2012-12-26,2.85,2.94,2.82,2.86,50200,15.6044705711156,16.0972433259929,15.4402129861565,15.6592230994353,9168.52637505225,0.0,1.0
2012-12-27,2.89,2.89,2.82,2.85,96300,15.8234806843944,15.8234806843944,15.4402129861565,15.6044705711156,17588.2288828194,0.0,1.0
2012-12-28,2.92,2.99,2.64,2.9,128000,15.9877382693535,16.3710059675914,14.4546674764018,15.8782332127141,23377.915856707,0.0,1.0
2012-12-31,2.94,2.99,2.75,2.85,83900,16.0972433259929,16.3710059675914,15.0569452879185,15.6044705711156,15323.4932842009,0.0,1.0
2013-01-02,3.07,3.09,2.96,2.96,81000,16.8090261941491,16.9185312507885,16.2067483826323,16.2067483826323,14793.8373780723,0.0,1.0
2013-01-03,3.06,3.07,2.95,3.06,45400,16.7542736658294,16.8090261941491,16.1519958543126,16.7542736658294,8291.85453042573,0.0,1.0
2013-01-04,3.14,3.14,3.02,3.03,39100,17.192293892387,17.192293892387,16.5352635525505,16.5900160808702,7141.22273435345,0.0,1.0
2013-01-07,3.12,3.14,3.08,3.14,27100,17.0827888357476,17.192293892387,16.8637787224688,17.192293892387,4949.54312278717,0.0,1.0
2013-01-08,3.16,3.16,3.07,3.09,40500,17.3017989490264,17.3017989490264,16.8090261941491,16.9185312507885,7396.91868903619,0.0,1.0
2013-01-09,3.32,3.36,3.09,3.16,58100,18.1778394021417,18.3968495154205,16.9185312507885,17.3017989490264,10611.3821193334,0.0,1.0
2013-01-10,3.35,3.39,3.3,3.34,79400,18.3420969871008,18.5611071003796,18.0683343455022,18.2873444587811,14501.6134298635,0.0,1.0
2013-01-11,3.44,3.49,3.32,3.38,55700,18.8348697419781,19.1086323835766,18.1778394021417,18.5063545720599,10173.0461970201,0.0,1.0
2013-01-14,3.36,3.41,3.11,3.25,56200,18.3968495154205,18.670612157019,17.0280363074279,17.7945717039037,10264.3661808354,0.0,1.0
2013-01-15,3.34,3.4,3.26,3.28,17500,18.2873444587811,18.6158596286993,17.8493242322234,17.9588292888628,3196.19943353415,0.0,1.0
2013-01-16,3.41,3.41,3.26,3.29,26500,18.670612157019,18.670612157019,17.8493242322234,18.0135818171825,4839.95914220886,0.0,1.0
2013-01-17,3.42,3.46,3.35,3.43,26000,18.7253646853387,18.9443747986175,18.3420969871008,18.7801172136584,4748.6391583936,0.0,1.0
2013-01-18,3.43,3.45,3.35,3.45,12200,18.7801172136584,18.8896222702978,18.3420969871008,18.8896222702978,2228.20760509238,0.0,1.0
2013-01-22,3.44,3.45,3.35,3.39,42100,18.8348697419781,18.8896222702978,18.3420969871008,18.5611071003796,7689.14263724502,0.0,1.0
2013-01-23,3.45,3.46,3.35,3.4,21800,18.8896222702978,18.9443747986175,18.3420969871008,18.6158596286993,3981.55129434541,0.0,1.0
2013-01-24,3.5,3.5,3.42,3.42,44400,19.1633849118963,19.1633849118963,18.7253646853387,18.7253646853387,8109.21456279524,0.0,1.0
2013-01-25,3.6,3.65,3.41,3.48,65000,19.7109101950934,19.9846728366919,18.670612157019,19.0538798552569,11871.597895984,0.0,1.0
2013-01-28,3.63,3.7,3.53,3.6,35200,19.8751677800525,20.2584354782904,19.3276424968554,19.7109101950934,6428.92686059441,0.0,1.0
2013-01-29,3.79,3.79,3.57,3.57,40600,20.7512082331677,20.7512082331677,19.5466526101342,19.5466526101342,7415.18268579925,0.0,1.0
2013-01-30,3.84,3.9,3.79,3.82,56300,21.0249708747663,21.3534860446845,20.7512082331677,20.9154658181268,10282.6301775984,0.0,1.0
2013-01-31,3.87,3.89,3.82,3.84,42500,21.1892284597254,21.2987335163648,20.9154658181268,21.0249708747663,7762.19862429722,0.0,1.0
2013-02-01,3.91,4.05,3.88,3.88,86800,21.4082385730042,22.17477396948,21.2439809880451,21.2439809880451,15853.1491903294,0.0,1.0
2013-02-04,3.89,3.99,3.75,3.91,78400,21.2987335163648,21.8462587995618,20.5321981198889,21.4082385730042,14318.973462233,0.0,1.0
2013-02-05,3.85,3.9,3.72,3.86,35400,21.079723403086,21.3534860446845,20.3679405349298,21.1344759314057,6465.45485412051,0.0,1.0
2013-02-06,3.83,3.87,3.66,3.82,60900,20.9702183464465,21.1892284597254,20.0394253650116,20.9154658181268,11122.7740286989,0.0,1.0
2013-02-07,3.77,3.82,3.7,3.8,27600,20.6417031765283,20.9154658181268,20.2584354782904,20.8059607614874,5040.86310660245,0.0,1.0
2013-02-08,3.75,3.8,3.62,3.8,30000,20.5321981198889,20.8059607614874,19.8204152517328,20.8059607614874,5479.1990289157,0.0,1.0
2013-02-11,3.55,3.79,3.49,3.79,89700,19.4371475534948,20.7512082331677,19.1086323835766,20.7512082331677,16382.805096458,0.0,1.0
2013-02-12,3.61,3.65,3.49,3.55,56300,19.7656627234131,19.9846728366919,19.1086323835766,19.4371475534948,10282.6301775984,0.0,1.0
2013-02-13,3.6,3.65,3.53,3.65,29600,19.7109101950934,19.9846728366919,19.3276424968554,19.9846728366919,5406.14304186347,0.0,1.0
2013-02-14,3.65,3.65,3.5,3.54,21300,19.9846728366919,19.9846728366919,19.1633849118963,19.3823950251751,3890.23131053014,0.0,1.0
2013-02-15,3.57,3.69,3.45,3.69,68600,19.5466526101342,20.2036829499707,18.8896222702978,20.2036829499707,12529.1017794539,0.0,1.0
2013-02-19,3.63,3.67,3.5,3.55,59300,19.8751677800525,20.0941778933313,19.1633849118963,19.4371475534948,10830.55008049,0.0,1.0
2013-02-20,3.55,3.64,3.5,3.63,41000,19.4371475534948,19.9299203083722,19.1633849118963,19.8751677800525,7488.23867285146,0.0,1.0
2013-02-21,3.48,3.56,3.44,3.52,41900,19.0538798552569,19.4919000818145,18.8348697419781,19.2728899685357,7652.61464371893,0.0,1.0
2013-02-22,3.51,3.55,3.38,3.42,69200,19.218137440216,19.4371475534948,18.5063545720599,18.7253646853387,12638.6857600322,0.0,1.0
2013-02-25,3.49,3.57,3.28,3.55,48000,19.1086323835766,19.5466526101342,17.9588292888628,19.4371475534948,8766.71844626512,0.0,1.0
2013-02-26,3.5,3.52,3.37,3.43,42000,19.1633849118963,19.2728899685357,18.4516020437402,18.7801172136584,7670.87864048198,0.0,1.0
2013-02-27,3.45,3.54,3.43,3.48,24400,18.8896222702978,19.3823950251751,18.7801172136584,19.0538798552569,4456.41521018477,0.0,1.0
2013-02-28,3.4,3.49,3.37,3.48,46600,18.6158596286993,19.1086323835766,18.4516020437402,19.0538798552569,8511.02249158237,0.0,1.0
2013-03-01,3.29,3.41,3.22,3.38,95800,18.0135818171825,18.670612157019,17.6303141189446,18.5063545720599,17496.9088990042,0.0,1.0
2013-03-04,3.27,3.3,3.17,3.27,75200,17.9040767605431,18.0683343455022,17.3565514773461,17.9040767605431,13734.5255658154,0.0,1.0
2013-03-05,3.38,3.4,3.25,3.25,52500,18.5063545720599,18.6158596286993,17.7945717039037,17.7945717039037,9588.59830060245,0.0,1.0
2013-03-06,3.3,3.42,3.28,3.38,51400,18.0683343455022,18.7253646853387,17.9588292888628,18.5063545720599,9387.69433620891,0.0,1.0
2013-03-07,3.43,3.45,3.25,3.26,41600,18.7801172136584,18.8896222702978,17.7945717039037,17.8493242322234,7597.82265342976,0.0,1.0
2013-03-08,3.62,3.65,3.44,3.49,41100,19.8204152517328,19.9846728366919,18.8348697419781,19.1086323835766,7506.50266961449,0.0,1.0
2013-03-11,4.05,4.08,3.54,3.57,334500,22.17477396948,22.3390315544391,19.3823950251751,19.5466526101342,61093.0691724101,0.0,1.0
2013-03-12,4.03,4.17,3.82,3.88,153600,22.0652689128406,22.8318043093165,20.9154658181268,21.2439809880451,28053.4990280484,0.0,1.0
2013-03-13,4.02,4.07,3.96,3.96,55500,22.0105163845209,22.2842790261194,21.6820012146027,21.6820012146027,10136.518203494,0.0,1.0
2013-03-14,4.09,4.13,4.03,4.07,72700,22.3937840827588,22.6127941960377,22.0652689128406,22.2842790261194,13277.9256467391,0.0,1.0
2013-03-15,4.04,4.15,3.97,4.12,62500,22.1200214411603,22.7222992526771,21.7367537429224,22.558041667718,11414.9979769077,0.0,1.0
2013-03-18,4.0,4.07,3.96,4.07,21800,21.9010113278815,22.2842790261194,21.6820012146027,22.2842790261194,3981.55129434541,0.0,1.0
2013-03-19,4.01,4.08,4.0,4.01,63900,21.9557638562012,22.3390315544391,21.9010113278815,21.9557638562012,11670.6939315904,0.0,1.0
2013-03-20,4.0,4.12,4.0,4.07,29200,21.9010113278815,22.558041667718,21.9010113278815,22.2842790261194,5333.08705481128,0.0,1.0
2013-03-21,4.19,4.22,3.96,3.97,179800,22.9413093659559,23.105566950915,21.6820012146027,21.7367537429224,32838.666179968,0.0,1.0
2013-03-22,4.29,4.35,4.18,4.24,177400,23.4888346491529,23.8173498190711,22.8865568376362,23.2150720075544,32400.3302576548,0.0,1.0
2013-03-25,4.2,4.37,4.15,4.35,100000,22.9960618942756,23.9268548757105,22.7222992526771,23.8173498190711,18263.9967630523,0.0,1.0
2013-03-26,4.27,4.34,4.18,4.3,46900,23.3793295925135,23.7625972907514,22.8865568376362,23.5435871774726,8565.81448187154,0.0,1.0
2013-03-27,4.61,4.79,4.27,4.27,508300,25.2409155553834,26.2264610651381,23.3793295925135,23.3793295925135,92835.8955465951,0.0,1.0
2013-03-28,4.5,4.87,4.4,4.62,339100,24.6386377438667,26.6644812916957,24.0911124606697,25.2956680837031,61933.2130235104,0.0,1.0
2013-04-01,4.38,4.6,4.25,4.53,136100,23.9816074040303,25.1861630270637,23.2698245358741,24.8028953288258,24857.2995945142,0.0,1.0
2013-04-02,4.39,4.43,4.18,4.34,123600,24.03635993235,24.2553700456288,22.8865568376362,23.7625972907514,22574.2999991326,0.0,1.0
2013-04-03,4.24,4.44,4.19,4.44,64200,23.2150720075544,24.3101225739485,22.9413093659559,24.3101225739485,11725.4859218796,0.0,1.0
2013-04-04,4.14,4.21,4.03,4.21,68700,22.6675467243574,23.0508144225953,22.0652689128406,23.0508144225953,12547.3657762169,0.0,1.0
2013-04-05,4.32,4.34,4.1,4.1,57300,23.653092234112,23.7625972907514,22.4485366110785,22.4485366110785,10465.270145229,0.0,1.0
2013-04-08,4.24,4.43,4.22,4.34,38900,23.2150720075544,24.2553700456288,23.105566950915,23.7625972907514,7104.69474082735,0.0,1.0
2013-04-09,4.29,4.41,4.27,4.41,12400,23.4888346491529,24.1458649889894,23.3793295925135,24.1458649889894,2264.73559861849,0.0,1.0
2013-04-10,4.23,4.33,4.22,4.3,23400,23.1603194792347,23.7078447624317,23.105566950915,23.5435871774726,4273.77524255424,0.0,1.0
2013-04-11,4.28,4.35,4.19,4.2,35900,23.4340821208332,23.8173498190711,22.9413093659559,22.9960618942756,6556.77483793579,0.0,1.0
2013-04-12,4.22,4.31,4.16,4.25,27600,23.105566950915,23.5983397057923,22.7770517809968,23.2698245358741,5040.86310660244,0.0,1.0
2013-04-15,4.06,4.2,4.05,4.12,50500,22.2295264977997,22.9960618942756,22.17477396948,22.558041667718,9223.31836534143,0.0,1.0
2013-04-16,4.12,4.14,4.06,4.09,28600,22.558041667718,22.6675467243574,22.2295264977997,22.3937840827588,5223.50307423295,0.0,1.0
2013-04-17,4.21,4.22,4.02,4.15,73400,23.0508144225953,23.105566950915,22.0105163845209,22.7222992526771,13405.7736240804,0.0,1.0
2013-04-18,4.37,4.38,4.12,4.15,62300,23.9268548757105,23.9816074040303,22.558041667718,22.7222992526771,11378.4699833816,0.0,1.0
2013-04-19,4.32,4.36,4.19,4.29,46800,23.653092234112,23.8721023473909,22.9413093659559,23.4888346491529,8547.5504851085,0.0,1.0
2013-04-22,4.35,4.36,4.25,4.36,23800,23.8173498190711,23.8721023473909,23.2698245358741,23.8721023473909,4346.83122960646,0.0,1.0
2013-04-23,4.38,4.49,4.32,4.35,61100,23.9816074040303,24.583885215547,23.653092234112,23.8173498190711,11159.3020222249,0.0,1.0
2013-04-24,4.28,4.4,4.23,4.38,56300,23.4340821208332,24.0911124606697,23.1603194792347,23.9816074040303,10282.6301775985,0.0,1.0
2013-04-25,4.38,4.43,4.25,4.34,30400,23.9816074040303,24.2553700456288,23.2698245358741,23.7625972907514,5552.25501596789,0.0,1.0
2013-04-26,4.38,4.47,4.33,4.33,27800,23.9816074040303,24.4743801589076,23.7078447624317,23.7078447624317,5077.39110012853,0.0,1.0
2013-04-29,4.53,4.55,4.41,4.45,36900,24.8028953288258,24.9124003854652,24.1458649889894,24.3648751022682,6739.41480556631,0.0,1.0
2013-04-30,4.46,4.6,4.45,4.48,43500,24.4196276305879,25.1861630270637,24.3648751022682,24.5291326872273,7944.83859192775,0.0,1.0
2013-05-01,4.4,4.5,4.4,4.45,27800,24.0911124606697,24.6386377438667,24.0911124606697,24.3648751022682,5077.39110012854,0.0,1.0
2013-05-02,4.42,4.42,4.32,4.4,13400,24.2006175173091,24.2006175173091,23.653092234112,24.0911124606697,2447.37556624901,0.0,1.0
2013-05-03,4.48,4.51,4.42,4.42,46100,24.5291326872273,24.6933902721864,24.2006175173091,24.2006175173091,8419.70250776712,0.0,1.0
2013-05-06,4.45,4.62,4.45,4.49,34200,24.3648751022682,25.2956680837031,24.3648751022682,24.583885215547,6246.28689296389,0.0,1.0
2013-05-07,4.54,4.6,4.42,4.42,34700,24.8576478571455,25.1861630270637,24.2006175173091,24.2006175173091,6337.60687677916,0.0,1.0
2013-05-08,4.51,4.6,4.51,4.57,28800,24.6933902721864,25.1861630270637,24.6933902721864,25.0219054421046,5260.03106775907,0.0,1.0
2013-05-09,4.68,4.77,4.55,4.57,66900,25.6241832536214,26.1169560084987,24.9124003854652,25.0219054421046,12218.613834482,0.0,1.0
2013-05-10,4.62,4.7,4.53,4.7,26600,25.2956680837031,25.7336883102608,24.8028953288258,25.7336883102608,4858.22313897192,0.0,1.0
2013-05-13,4.5,4.63,4.5,4.57,27600,24.6386377438667,25.3504206120228,24.6386377438667,25.0219054421046,5040.86310660244,0.0,1.0
2013-05-14,4.39,4.56,4.36,4.5,43400,24.03635993235,24.9671529137849,23.8721023473909,24.6386377438667,7926.57459516469,0.0,1.0
2013-05-15,4.43,4.5,4.39,4.39,10200,24.2553700456288,24.6386377438667,24.03635993235,24.03635993235,1862.92766983133,0.0,1.0
2013-05-16,4.58,4.62,4.4,4.4,42800,25.0766579704243,25.2956680837031,24.0911124606697,24.0911124606697,7816.9906145864,0.0,1.0
2013-05-17,4.52,4.61,4.47,4.61,34000,24.7481428005061,25.2409155553834,24.4743801589076,25.2409155553834,6209.75889943779,0.0,1.0
2013-05-20,4.51,4.56,4.46,4.46,19600,24.6933902721864,24.9671529137849,24.4196276305879,24.4196276305879,3579.74336555825,0.0,1.0
2013-05-21,4.58,4.72,4.51,4.58,156600,25.0766579704243,25.8431933669002,24.6933902721864,25.0766579704243,28601.41893094,0.0,1.0
2013-05-22,4.45,4.63,4.45,4.58,79400,24.3648751022682,25.3504206120228,24.3648751022682,25.0766579704243,14501.6134298635,0.0,1.0
2013-05-23,4.33,4.45,4.2,4.45,142800,23.7078447624317,24.3648751022682,22.9960618942756,24.3648751022682,26080.9873776387,0.0,1.0
2013-05-24,4.5,4.53,4.35,4.36,41300,24.6386377438667,24.8028953288258,23.8173498190711,23.8721023473909,7543.03066314061,0.0,1.0
2013-05-28,4.49,4.52,4.4,4.5,41000,24.583885215547,24.7481428005061,24.0911124606697,24.6386377438667,7488.23867285145,0.0,1.0
2013-05-29,4.5,4.58,4.44,4.5,46900,24.6386377438667,25.0766579704243,24.3101225739485,24.6386377438667,8565.81448187154,0.0,1.0
2013-05-30,4.47,4.53,4.43,4.52,38200,24.4743801589076,24.8028953288258,24.2553700456288,24.7481428005061,6976.84676348598,0.0,1.0
2013-05-31,4.49,4.52,4.46,4.5,19100,24.583885215547,24.7481428005061,24.4196276305879,24.6386377438667,3488.42338174299,0.0,1.0
2013-06-03,4.51,4.52,4.39,4.4,60600,24.6933902721864,24.7481428005061,24.03635993235,24.0911124606697,11067.9820384097,0.0,1.0
2013-06-04,4.46,4.54,4.46,4.51,14400,24.4196276305879,24.8576478571455,24.4196276305879,24.6933902721864,2630.01553387953,0.0,1.0
2013-06-05,4.43,4.52,4.41,4.49,34200,24.2553700456288,24.7481428005061,24.1458649889894,24.583885215547,6246.28689296388,0.0,1.0
2013-06-06,4.48,4.51,4.4,4.41,30300,24.5291326872273,24.6933902721864,24.0911124606697,24.1458649889894,5533.99101920485,0.0,1.0
2013-06-07,4.49,4.51,4.43,4.43,5600,24.583885215547,24.6933902721864,24.2553700456288,24.2553700456288,1022.78381873093,0.0,1.0
2013-06-10,4.4,4.46,4.31,4.46,52100,24.0911124606697,24.4196276305879,23.5983397057923,24.4196276305879,9515.54231355024,0.0,1.0
2013-06-11,4.33,4.4,4.33,4.36,21800,23.7078447624317,24.0911124606697,23.7078447624317,23.8721023473909,3981.55129434541,0.0,1.0
2013-06-12,4.21,4.31,4.2,4.3,45200,23.0508144225953,23.5983397057923,22.9960618942756,23.5435871774726,8255.32653689964,0.0,1.0
2013-06-13,4.32,4.34,4.17,4.2,36500,23.653092234112,23.7625972907514,22.8318043093165,22.9960618942756,6666.35881851411,0.0,1.0
2013-06-14,4.25,4.36,4.25,4.32,23000,23.2698245358741,23.8721023473909,23.2698245358741,23.653092234112,4200.71925550203,0.0,1.0
2013-06-17,4.2,4.35,4.16,4.24,74400,22.9960618942756,23.8173498190711,22.7770517809968,23.2150720075544,13588.4135917109,0.0,1.0
2013-06-18,4.1,4.2,4.05,4.16,93100,22.4485366110785,22.9960618942756,22.17477396948,22.7770517809968,17003.7809864017,0.0,1.0
2013-06-19,4.05,4.16,4.0,4.07,71500,22.17477396948,22.7770517809968,21.9010113278815,22.2842790261194,13058.7576855824,0.0,1.0
2013-06-20,3.97,4.07,3.96,4.01,184900,21.7367537429224,22.2842790261194,21.6820012146027,21.9557638562012,33770.1300148837,0.0,1.0
2013-06-21,4.08,4.08,3.94,3.98,82400,22.3390315544391,22.3390315544391,21.5724961579633,21.7915062712421,15049.5333327551,0.0,1.0
2013-06-24,3.9,4.08,3.89,4.03,48600,21.3534860446845,22.3390315544391,21.2987335163648,22.0652689128406,8876.30242684341,0.0,1.0
2013-06-25,4.03,4.04,3.9,3.91,12200,22.0652689128406,22.1200214411603,21.3534860446845,21.4082385730042,2228.20760509238,0.0,1.0
2013-06-26,4.01,4.13,4.01,4.09,10600,21.9557638562012,22.6127941960377,21.9557638562012,22.3937840827588,1935.98365688355,0.0,1.0
2013-06-27,3.96,4.09,3.93,4.02,217000,21.6820012146027,22.3937840827588,21.5177436296436,22.0105163845209,39632.8729758235,0.0,1.0
2013-06-28,3.98,4.07,3.91,3.94,217600,21.7915062712421,22.2842790261194,21.4082385730042,21.5724961579633,39742.4569564018,0.0,1.0
2013-07-01,4.0,4.05,3.75,4.05,162900,21.9010113278815,22.17477396948,20.5321981198889,22.17477396948,29752.0507270122,0.0,1.0
2013-07-02,4.0,4.03,3.95,4.0,120400,21.9010113278815,22.0652689128406,21.627248686283,21.9010113278815,21989.852102715,0.0,1.0
2013-07-03,3.99,4.0,3.93,3.95,34700,21.8462587995618,21.9010113278815,21.5177436296436,21.627248686283,6337.60687677916,0.0,1.0
2013-07-05,4.0,4.0,3.96,4.0,22900,21.9010113278815,21.9010113278815,21.6820012146027,21.9010113278815,4182.45525873898,0.0,1.0
2013-07-08,3.99,4.0,3.97,4.0,34600,21.8462587995618,21.9010113278815,21.7367537429224,21.9010113278815,6319.3428800161,0.0,1.0
2013-07-09,3.99,4.0,3.96,4.0,217300,21.8462587995618,21.9010113278815,21.6820012146027,21.9010113278815,39687.6649661127,0.0,1.0
2013-07-10,3.98,4.0,3.98,3.98,14400,21.7915062712421,21.9010113278815,21.7915062712421,21.7915062712421,2630.01553387953,0.0,1.0
2013-07-11,3.96,4.0,3.93,4.0,90000,21.6820012146027,21.9010113278815,21.5177436296436,21.9010113278815,16437.5970867471,0.0,1.0
2013-07-12,3.97,4.01,3.97,4.01,36600,21.7367537429224,21.9557638562012,21.7367537429224,21.9557638562012,6684.62281527715,0.0,1.0
2013-07-15,3.97,4.0,3.95,3.97,90700,21.7367537429224,21.9010113278815,21.627248686283,21.7367537429224,16565.4450640884,0.0,1.0
2013-07-16,4.27,4.34,3.96,3.97,426900,23.3793295925135,23.7625972907514,21.6820012146027,21.7367537429224,77969.0021814704,0.0,1.0
2013-07-17,4.31,4.4,4.3,4.31,34000,23.5983397057923,24.0911124606697,23.5435871774726,23.5983397057923,6209.75889943779,0.0,1.0
2013-07-18,4.52,4.58,4.35,4.36,60800,24.7481428005061,25.0766579704243,23.8173498190711,23.8721023473909,11104.5100319358,0.0,1.0
2013-07-19,4.62,4.64,4.5,4.54,38300,25.2956680837031,25.4051731403426,24.6386377438667,24.8576478571455,6995.11076024905,0.0,1.0
2013-07-22,4.57,4.74,4.48,4.48,50400,25.0219054421046,25.9526984235396,24.5291326872273,24.5291326872273,9205.05436857838,0.0,1.0
2013-07-23,4.6,4.65,4.51,4.6,38000,25.1861630270637,25.4599256686623,24.6933902721864,25.1861630270637,6940.31876995989,0.0,1.0
2013-07-24,4.64,4.65,4.5,4.58,52400,25.4051731403426,25.4599256686623,24.6386377438667,25.0766579704243,9570.33430383939,0.0,1.0
2013-07-25,4.73,4.75,4.59,4.61,67600,25.8979458952199,26.0074509518593,25.131410498744,25.2409155553834,12346.4618118234,0.0,1.0
2013-07-26,4.65,4.74,4.6,4.73,50900,25.4599256686623,25.9526984235396,25.1861630270637,25.8979458952199,9296.37435239361,0.0,1.0
2013-07-29,4.67,4.7,4.57,4.68,15400,25.5694307253017,25.7336883102608,25.0219054421046,25.6241832536214,2812.65550151005,0.0,1.0
2013-07-30,4.66,4.68,4.58,4.61,10000,25.514678196982,25.6241832536214,25.0766579704243,25.2409155553834,1826.39967630523,0.0,1.0
2013-07-31,4.67,4.67,4.6,4.66,19800,25.5694307253017,25.5694307253017,25.1861630270637,25.514678196982,3616.27135908435,0.0,1.0
2013-08-01,4.67,4.67,4.62,4.66,41900,25.5694307253017,25.5694307253017,25.2956680837031,25.514678196982,7652.61464371891,0.0,1.0
2013-08-02,4.66,4.68,4.62,4.65,26900,25.514678196982,25.6241832536214,25.2956680837031,25.4599256686623,4913.01512926107,0.0,1.0
2013-08-05,4.64,4.64,4.5,4.64,12900,25.4051731403426,25.4051731403426,24.6386377438667,25.4051731403426,2356.05558243374,0.0,1.0
2013-08-06,4.67,4.7,4.53,4.59,39900,25.5694307253017,25.7336883102608,24.8028953288258,25.131410498744,7287.33470845786,0.0,1.0
2013-08-07,4.65,4.72,4.52,4.7,17300,25.4599256686623,25.8431933669002,24.7481428005061,25.7336883102608,3159.67144000805,0.0,1.0
2013-08-08,4.63,4.65,4.59,4.65,21600,25.3504206120228,25.4599256686623,25.131410498744,25.4599256686623,3945.02330081931,0.0,1.0
2013-08-09,4.6,4.65,4.59,4.61,6900,25.1861630270637,25.4599256686623,25.131410498744,25.2409155553834,1260.21577665061,0.0,1.0
2013-08-12,4.61,4.64,4.57,4.6,27300,25.2409155553834,25.4051731403426,25.0219054421046,25.1861630270637,4986.07111631329,0.0,1.0
2013-08-13,4.58,4.64,4.57,4.63,17400,25.0766579704243,25.4051731403426,25.0219054421046,25.3504206120228,3177.93543677111,0.0,1.0
2013-08-14,4.54,4.67,4.46,4.6,36700,24.8576478571455,25.5694307253017,24.4196276305879,25.1861630270637,6702.8868120402,0.0,1.0
2013-08-15,4.47,4.6,4.37,4.6,37600,24.4743801589076,25.1861630270637,23.9268548757105,25.1861630270637,6867.26278290767,0.0,1.0
2013-08-16,4.63,4.64,4.44,4.44,39200,25.3504206120228,25.4051731403426,24.3101225739485,24.3101225739485,7159.48673111652,0.0,1.0
2013-08-19,4.62,4.67,4.47,4.67,45900,25.2956680837031,25.5694307253017,24.4743801589076,25.5694307253017,8383.17451424103,0.0,1.0
2013-08-20,4.6,4.61,4.43,4.61,34100,25.1861630270637,25.2409155553834,24.2553700456288,25.2409155553834,6228.02289620085,0.0,1.0
2013-08-21,4.53,4.6,4.45,4.53,14700,24.8028953288258,25.1861630270637,24.3648751022682,24.8028953288258,2684.80752416869,0.0,1.0
2013-08-22,4.6,4.64,4.5,4.52,20600,25.1861630270637,25.4051731403426,24.6386377438667,24.7481428005061,3762.38333318878,0.0,1.0
2013-08-23,4.66,4.66,4.55,4.6,18800,25.514678196982,25.514678196982,24.9124003854652,25.1861630270637,3433.63139145383,0.0,1.0
2013-08-26,4.63,4.65,4.59,4.61,19900,25.3504206120228,25.4599256686623,25.131410498744,25.2409155553834,3634.53535584742,0.0,1.0
2013-08-27,4.53,4.61,4.45,4.59,29700,24.8028953288258,25.2409155553834,24.3648751022682,25.131410498744,5424.40703862654,0.0,1.0
2013-08-28,4.47,4.63,4.46,4.54,26000,24.4743801589076,25.3504206120228,24.4196276305879,24.8576478571455,4748.6391583936,0.0,1.0
2013-08-29,4.53,4.58,4.47,4.47,12100,24.8028953288258,25.0766579704243,24.4743801589076,24.4743801589076,2209.94360832933,0.0,1.0
2013-08-30,4.44,4.56,4.35,4.48,21600,24.3101225739485,24.9671529137849,23.8173498190711,24.5291326872273,3945.0233008193,0.0,1.0
2013-09-03,4.46,4.5,4.38,4.45,25900,24.4196276305879,24.6386377438667,23.9816074040303,24.3648751022682,4730.37516163055,0.0,1.0
2013-09-04,4.53,4.55,4.41,4.44,142800,24.8028953288258,24.9124003854652,24.1458649889894,24.3101225739485,26080.9873776387,0.0,1.0
2013-09-05,4.48,4.59,4.33,4.53,31800,24.5291326872273,25.131410498744,23.7078447624317,24.8028953288258,5807.95097065064,0.0,1.0
2013-09-06,4.52,4.55,4.38,4.5,12300,24.7481428005061,24.9124003854652,23.9816074040303,24.6386377438667,2246.47160185544,0.0,1.0
2013-09-09,4.57,4.58,4.45,4.51,28000,25.0219054421046,25.0766579704243,24.3648751022682,24.6933902721864,5113.91909365465,0.0,1.0
2013-09-10,4.64,4.64,4.54,4.56,95300,25.4051731403426,25.4051731403426,24.8576478571455,24.9671529137849,17405.5889151888,0.0,1.0
2013-09-11,4.69,4.72,4.54,4.62,36000,25.6789357819411,25.8431933669002,24.8576478571455,25.2956680837031,6575.03883469883,0.0,1.0
2013-09-12,4.68,4.7,4.51,4.69,56500,25.6241832536214,25.7336883102608,24.6933902721864,25.6789357819411,10319.1581711245,0.0,1.0
2013-09-13,4.72,4.73,4.64,4.69,75900,25.8431933669002,25.8979458952199,25.4051731403426,25.6789357819411,13862.3735431567,0.0,1.0
2013-09-16,4.82,4.85,4.71,4.75,95000,26.3907186500972,26.5549762350563,25.7884408385805,26.0074509518593,17350.7969248997,0.0,1.0
2013-09-17,5.03,5.08,4.85,4.85,105800,27.540521744811,27.8142843864095,26.5549762350563,26.5549762350563,19323.3085753094,0.0,1.0
2013-09-18,5.09,5.17,5.0,5.06,149300,27.8690369147292,28.3070571412869,27.3762641598519,27.7047793297701,27268.1471672371,0.0,1.0
2013-09-19,5.16,5.43,5.16,5.22,212400,28.2523046129672,29.7306228775991,28.2523046129672,28.5808197828854,38792.729124723,0.0,1.0
2013-09-20,5.05,5.29,4.93,5.17,74000,27.6500268014504,28.9640874811233,26.992996461614,28.3070571412869,13515.3576046587,0.0,1.0
2013-09-23,5.02,5.17,4.8,5.12,134900,27.4857692164913,28.3070571412869,26.2812135934578,28.0332944996883,24638.1316333576,0.0,1.0
2013-09-24,5.07,5.17,4.99,5.04,43700,27.7595318580898,28.3070571412869,27.3215116315322,27.5952742731307,7981.36658545387,0.0,1.0
2013-09-25,5.0,5.15,5.0,5.13,29700,27.3762641598519,28.1975520846474,27.3762641598519,28.088047028008,5424.40703862653,0.0,1.0
2013-09-26,5.07,5.08,4.96,5.03,73000,27.7595318580898,27.8142843864095,27.1572540465731,27.540521744811,13332.7176370282,0.0,1.0
2013-09-27,5.09,5.1,4.97,5.06,33500,27.8690369147292,27.9237894430489,27.2120065748928,27.7047793297701,6118.43891562253,0.0,1.0
2013-09-30,5.18,5.24,4.98,5.12,134200,28.3618096696066,28.6903248395248,27.2667591032125,28.0332944996883,24510.2836560162,0.0,1.0
2013-10-01,5.36,5.36,5.12,5.12,79000,29.3473551793612,29.3473551793612,28.0332944996883,28.0332944996883,14428.5574428113,0.0,1.0
2013-10-02,5.34,5.38,5.3,5.36,49300,29.2378501227218,29.4568602360006,29.018840009443,29.3473551793612,9004.1504041848,0.0,1.0
2013-10-03,5.23,5.36,5.13,5.36,33300,28.6355723112051,29.3473551793612,28.088047028008,29.3473551793612,6081.91092209642,0.0,1.0
2013-10-04,5.31,5.34,5.18,5.21,30900,29.0735925377627,29.2378501227218,28.3618096696066,28.5260672545657,5643.57499978317,0.0,1.0
2013-10-07,5.15,5.24,5.0,5.2,104800,28.1975520846474,28.6903248395248,27.3762641598519,28.471314726246,19140.6686076789,0.0,1.0
2013-10-08,5.11,5.23,5.04,5.11,40000,27.9785419713686,28.6355723112051,27.5952742731307,27.9785419713686,7305.59870522093,0.0,1.0
2013-10-09,5.1,5.18,5.04,5.11,43800,27.9237894430489,28.3618096696066,27.5952742731307,27.9785419713686,7999.63058221692,0.0,1.0
2013-10-10,5.23,5.23,5.1,5.13,27800,28.6355723112051,28.6355723112051,27.9237894430489,28.088047028008,5077.39110012854,0.0,1.0
2013-10-11,5.19,5.26,5.12,5.26,16600,28.4165621979263,28.7998298961642,28.0332944996883,28.7998298961642,3031.82346266668,0.0,1.0
2013-10-14,5.17,5.19,4.91,5.1,117400,28.3070571412869,28.4165621979263,26.8834914049746,27.9237894430489,21441.9321998234,0.0,1.0
2013-10-15,5.18,5.19,5.04,5.14,72400,28.3618096696066,28.4165621979263,27.5952742731307,28.1427995563277,13223.1336564499,0.0,1.0
2013-10-16,5.19,5.27,5.14,5.18,81400,28.4165621979263,28.8545824244839,28.1427995563277,28.3618096696066,14866.8933651246,0.0,1.0
2013-10-17,5.25,5.31,5.17,5.19,51100,28.7450773678445,29.0735925377627,28.3070571412869,28.4165621979263,9332.90234591973,0.0,1.0
2013-10-18,5.33,5.34,5.26,5.28,31400,29.1830975944021,29.2378501227218,28.7998298961642,28.9093349528036,5734.89498359843,0.0,1.0
2013-10-21,5.33,5.37,5.15,5.37,43900,29.1830975944021,29.4021077076809,28.1975520846474,29.4021077076809,8017.89457897997,0.0,1.0
2013-10-22,5.32,5.33,5.22,5.31,31100,29.1283450660824,29.1830975944021,28.5808197828854,29.0735925377627,5680.10299330927,0.0,1.0
2013-10-23,5.24,5.29,5.16,5.29,38000,28.6903248395248,28.9640874811233,28.2523046129672,28.9640874811233,6940.31876995988,0.0,1.0
2013-10-24,5.18,5.21,5.07,5.2,40600,28.3618096696066,28.5260672545657,27.7595318580898,28.471314726246,7415.18268579923,0.0,1.0
2013-10-25,5.12,5.21,5.1,5.18,23400,28.0332944996883,28.5260672545657,27.9237894430489,28.3618096696066,4273.77524255425,0.0,1.0
2013-10-28,5.17,5.24,5.09,5.11,41000,28.3070571412869,28.6903248395248,27.8690369147292,27.9785419713686,7488.23867285144,0.0,1.0
2013-10-29,5.1,5.2,5.03,5.17,45800,27.9237894430489,28.471314726246,27.540521744811,28.3070571412869,8364.91051747797,0.0,1.0
2013-10-30,5.04,5.14,5.04,5.08,29600,27.5952742731307,28.1427995563277,27.5952742731307,27.8142843864095,5406.14304186349,0.0,1.0
2013-10-31,5.01,5.09,4.99,5.01,35900,27.4310166881716,27.8690369147292,27.3215116315322,27.4310166881716,6556.77483793578,0.0,1.0
2013-11-01,5.01,5.05,4.96,4.98,53500,27.4310166881716,27.6500268014504,27.1572540465731,27.2667591032125,9771.23826823299,0.0,1.0
2013-11-04,5.19,5.2,4.98,5.02,27000,28.4165621979263,28.471314726246,27.2667591032125,27.4857692164913,4931.27912602412,0.0,1.0
2013-11-05,5.2,5.23,5.05,5.18,47200,28.471314726246,28.6355723112051,27.6500268014504,28.3618096696066,8620.60647216068,0.0,1.0
2013-11-06,5.13,5.2,5.05,5.2,37800,28.088047028008,28.471314726246,27.6500268014504,28.471314726246,6903.79077643378,0.0,1.0
2013-11-07,5.07,5.19,5.06,5.11,28400,27.7595318580898,28.4165621979263,27.7047793297701,27.9785419713686,5186.97508070686,0.0,1.0
2013-11-08,5.02,5.13,4.96,5.01,62500,27.4857692164913,28.088047028008,27.1572540465731,27.4310166881716,11414.9979769077,0.0,1.0
2013-11-11,5.08,5.1,4.98,4.99,19700,27.8142843864095,27.9237894430489,27.2667591032125,27.3215116315322,3598.00736232131,0.0,1.0
2013-11-12,5.05,5.06,4.7,4.99,101000,27.6500268014504,27.7047793297701,25.7336883102608,27.3215116315322,18446.6367306828,0.0,1.0
2013-11-13,4.91,4.99,4.86,4.99,84500,26.8834914049746,27.3215116315322,26.609728763376,27.3215116315322,15433.0772647792,0.0,1.0
2013-11-14,5.0,5.09,4.9,5.02,93900,27.3762641598519,27.8690369147292,26.8287388766549,27.4857692164913,17149.8929605061,0.0,1.0
2013-11-15,5.22,5.22,4.97,4.97,198100,28.5808197828854,28.5808197828854,27.2120065748928,27.2120065748928,36180.9775876066,0.0,1.0
2013-11-18,5.32,5.32,5.07,5.25,86500,29.1283450660824,29.1283450660824,27.7595318580898,28.7450773678445,15798.3572000403,0.0,1.0
2013-11-19,5.25,5.33,5.17,5.33,23600,28.7450773678445,29.1830975944021,28.3070571412869,29.1830975944021,4310.30323608034,0.0,1.0
2013-11-20,5.27,5.29,5.11,5.19,34900,28.8545824244839,28.9640874811233,27.9785419713686,28.4165621979263,6374.13487030526,0.0,1.0
2013-11-21,5.29,5.32,5.13,5.27,43800,28.9640874811233,29.1283450660824,28.088047028008,28.8545824244839,7999.63058221691,0.0,1.0
2013-11-22,5.3,5.35,5.23,5.28,13200,29.018840009443,29.2926026510415,28.6355723112051,28.9093349528036,2410.84757272291,0.0,1.0
2013-11-25,5.32,5.34,5.2,5.31,74300,29.1283450660824,29.2378501227218,28.471314726246,29.0735925377627,13570.1495949479,0.0,1.0
2013-11-26,5.31,5.35,5.23,5.26,36700,29.0735925377627,29.2926026510415,28.6355723112051,28.7998298961642,6702.8868120402,0.0,1.0
2013-11-27,5.35,5.4,5.32,5.32,19100,29.2926026510415,29.56636529264,29.1283450660824,29.1283450660824,3488.42338174299,0.0,1.0
2013-11-29,5.36,5.47,5.36,5.39,192400,29.3473551793612,29.949632990878,29.3473551793612,29.5116127643203,35139.9297721127,0.0,1.0
2013-12-02,5.47,5.47,5.36,5.43,122900,29.949632990878,29.949632990878,29.3473551793612,29.7306228775991,22446.4520217913,0.0,1.0
2013-12-03,5.46,5.47,5.25,5.4,43400,29.8948804625583,29.949632990878,28.7450773678445,29.56636529264,7926.57459516469,0.0,1.0
2013-12-04,5.43,5.47,5.37,5.39,57100,29.7306228775991,29.949632990878,29.4021077076809,29.5116127643203,10428.7421517029,0.0,1.0
2013-12-05,5.47,5.48,5.3,5.38,55700,29.949632990878,30.0043855191977,29.018840009443,29.4568602360006,10173.0461970201,0.0,1.0
2013-12-06,5.5,5.5,5.32,5.47,42300,30.1138905758371,30.1138905758371,29.1283450660824,29.949632990878,7725.67063077112,0.0,1.0
2013-12-09,5.39,5.5,5.32,5.5,60100,29.5116127643203,30.1138905758371,29.1283450660824,30.1138905758371,10976.6620545945,0.0,1.0
2013-12-10,5.39,5.41,5.29,5.41,36700,29.5116127643203,29.6211178209597,28.9640874811233,29.6211178209597,6702.88681204021,0.0,1.0
2013-12-11,6.03,6.11,5.61,5.85,346100,33.0157745767814,33.453794803339,30.7161683873538,32.0302290670267,63211.692796924,0.0,1.0
2013-12-12,6.13,6.41,5.98,5.98,356300,33.5632998599784,35.0963706529301,32.7420119351829,32.7420119351829,65074.6204667554,0.0,1.0
2013-12-13,6.16,6.19,5.99,6.06,170400,33.7275574449375,33.8918150298966,32.7967644635026,33.1800321617405,31121.8504842412,0.0,1.0
2013-12-16,6.34,6.34,6.08,6.25,270100,34.7131029546922,34.7131029546922,33.2895372183799,34.2203301998149,49331.0552570043,0.0,1.0
2013-12-17,6.3,6.4,6.19,6.39,163500,34.4940928414134,35.0416181246104,33.8918150298966,34.9868655962907,29861.6347075905,0.0,1.0
2013-12-18,6.05,6.32,5.96,6.32,266600,33.1252796334208,34.6035978980528,32.6325068785435,34.6035978980528,48691.8153702974,0.0,1.0
2013-12-19,5.46,6.02,5.3,6.02,756600,29.8948804625583,32.9610220484617,29.018840009443,32.9610220484617,138185.399509254,0.0,1.0
2013-12-20,5.18,5.41,4.96,5.41,516400,28.3618096696066,29.6211178209597,27.1572540465731,29.6211178209597,94315.279284402,0.0,1.0
2013-12-23,5.45,5.65,5.3,5.46,418000,29.8401279342386,30.9351785006326,29.018840009443,29.8948804625583,76343.5064695586,0.0,1.0
2013-12-24,5.56,5.57,5.35,5.5,97000,30.4424057457553,30.497158274075,29.2926026510415,30.1138905758371,17716.0768601607,0.0,1.0
2013-12-26,5.93,5.99,5.56,5.6,108400,32.4682492935843,32.7967644635026,30.4424057457553,30.6614158590341,19798.1724911487,0.0,1.0
2013-12-27,6.06,6.11,5.77,5.95,147900,33.1800321617405,33.453794803339,31.5922088404691,32.5777543502237,27012.4512125544,0.0,1.0
2013-12-30,6.03,6.2,5.77,6.09,358600,33.0157745767814,33.9465675582163,31.5922088404691,33.3442897466996,65494.6923923056,0.0,1.0
2013-12-31,6.01,6.09,5.92,5.99,144200,32.906269520142,33.3442897466996,32.4134967652646,32.7967644635026,26336.6833323214,0.0,1.0
2014-01-02,5.83,6.11,5.83,6.04,112900,31.9207240103873,33.453794803339,31.9207240103873,33.0705271051011,20620.0523454861,0.0,1.0
2014-01-03,5.85,5.98,5.76,5.87,62800,32.0302290670267,32.7420119351829,31.5374563121494,32.1397341236661,11469.7899671969,0.0,1.0
2014-01-06,5.67,5.88,5.63,5.83,169600,31.044683557272,32.1944866519858,30.8256734439932,31.9207240103873,30975.7385101368,0.0,1.0
2014-01-07,5.67,5.7,5.41,5.7,163800,31.044683557272,31.2089411422312,29.6211178209597,31.2089411422312,29916.4266978797,0.0,1.0
2014-01-08,5.66,5.7,5.52,5.62,60300,30.9899310289523,31.2089411422312,30.2233956324765,30.7709209156735,11013.1900481206,0.0,1.0
2014-01-09,5.67,5.71,5.53,5.68,99200,31.044683557272,31.2636936705509,30.2781481607962,31.0994360855917,18117.8847889479,0.0,1.0
2014-01-10,5.68,5.75,5.46,5.63,115700,31.0994360855917,31.4827037838297,29.8948804625583,30.8256734439932,21131.4442548516,0.0,1.0
2014-01-13,5.46,5.62,5.15,5.62,434000,29.8948804625583,30.7709209156735,28.1975520846474,30.7709209156735,79265.7459516469,0.0,1.0
2014-01-14,5.38,5.58,5.38,5.46,78000,29.4568602360006,30.5519108023947,29.4568602360006,29.8948804625583,14245.9174751808,0.0,1.0
2014-01-15,5.54,5.59,5.35,5.38,83500,30.3329006891159,30.6066633307144,29.2926026510415,29.4568602360006,15250.4372971487,0.0,1.0
2014-01-16,5.69,5.74,5.52,5.56,150400,31.1541886139115,31.42795125551,30.2233956324765,30.4424057457553,27469.0511316306,0.0,1.0
2014-01-17,5.7,5.72,5.53,5.71,58500,31.2089411422312,31.3184461988706,30.2781481607962,31.2636936705509,10684.4381063856,0.0,1.0
2014-01-21,5.53,5.67,5.41,5.67,113300,30.2781481607962,31.044683557272,29.6211178209597,31.044683557272,20693.1083325383,0.0,1.0
2014-01-22,5.38,5.53,5.36,5.53,63100,29.4568602360006,30.2781481607962,29.3473551793612,30.2781481607962,11524.581957486,0.0,1.0
2014-01-23,5.45,5.47,5.29,5.39,40800,29.8401279342386,29.949632990878,28.9640874811233,29.5116127643203,7451.71067932534,0.0,1.0
2014-01-24,5.44,5.49,5.18,5.45,162200,29.7853754059189,30.0591380475174,28.3618096696066,29.8401279342386,29624.2027496708,0.0,1.0
2014-01-27,5.04,5.4,5.01,5.4,374200,27.5952742731307,29.56636529264,27.4310166881716,29.56636529264,68343.8758873418,0.0,1.0
2014-01-28,5.52,5.72,5.01,5.01,197400,30.2233956324765,31.3184461988706,27.4310166881716,27.4310166881716,36053.1296102652,0.0,1.0
2014-01-29,5.47,5.5,5.38,5.5,36900,29.949632990878,30.1138905758371,29.4568602360006,30.1138905758371,6739.4148055663,0.0,1.0
2014-01-30,5.42,5.52,5.35,5.52,25900,29.6758703492794,30.2233956324765,29.2926026510415,30.2233956324765,4730.37516163056,0.0,1.0
2014-01-31,5.36,5.45,5.13,5.35,25100,29.3473551793612,29.8401279342386,28.088047028008,29.2926026510415,4584.26318752613,0.0,1.0
2014-02-03,5.15,5.35,5.07,5.33,108700,28.1975520846474,29.2926026510415,27.7595318580898,29.1830975944021,19852.9644814379,0.0,1.0
2014-02-04,5.23,5.34,5.1,5.12,69300,28.6355723112051,29.2378501227218,27.9237894430489,28.0332944996883,12656.9497567952,0.0,1.0
2014-02-05,5.28,5.33,5.1,5.18,148200,28.9093349528036,29.1830975944021,27.9237894430489,28.3618096696066,27067.2432028435,0.0,1.0
2014-02-06,5.34,5.38,5.23,5.26,45300,29.2378501227218,29.4568602360006,28.6355723112051,28.7998298961642,8273.5905336627,0.0,1.0
2014-02-07,5.62,5.66,5.38,5.38,104700,30.7709209156735,30.9899310289523,29.4568602360006,29.4568602360006,19122.4046109158,0.0,1.0
2014-02-10,5.46,5.59,5.36,5.55,70300,29.8948804625583,30.6066633307144,29.3473551793612,30.3876532174356,12839.5897244258,0.0,1.0
2014-02-11,5.6,5.6,5.44,5.45,42600,30.6614158590341,30.6614158590341,29.7853754059189,29.8401279342386,7780.46262106029,0.0,1.0
2014-02-12,5.5,5.6,5.43,5.6,130000,30.1138905758371,30.6614158590341,29.7306228775991,30.6614158590341,23743.195791968,0.0,1.0
2014-02-13,5.5,5.54,5.38,5.44,97500,30.1138905758371,30.3329006891159,29.4568602360006,29.7853754059189,17807.396843976,0.0,1.0
2014-02-14,5.49,5.49,5.44,5.46,51000,30.0591380475174,30.0591380475174,29.7853754059189,29.8948804625583,9314.63834915667,0.0,1.0
2014-02-18,5.43,5.59,5.3,5.46,149600,29.7306228775991,30.6066633307144,29.018840009443,29.8948804625583,27322.9391575263,0.0,1.0
2014-02-19,5.29,5.44,5.27,5.38,50400,28.9640874811233,29.7853754059189,28.8545824244839,29.4568602360006,9205.05436857837,0.0,1.0
2014-02-20,5.34,5.38,5.24,5.34,28500,29.2378501227218,29.4568602360006,28.6903248395248,29.2378501227218,5205.23907746991,0.0,1.0
2014-02-21,5.21,5.34,5.14,5.34,117800,28.5260672545657,29.2378501227218,28.1427995563277,29.2378501227218,21514.9881868756,0.0,1.0
2014-02-24,5.02,5.2,4.95,5.19,197200,27.4857692164913,28.471314726246,27.1025015182534,28.4165621979263,36016.6016167392,0.0,1.0
2014-02-25,4.96,5.03,4.95,5.01,107800,27.1572540465731,27.540521744811,27.1025015182534,27.4310166881716,19688.5885105704,0.0,1.0
2014-02-26,5.22,5.41,4.96,4.99,378600,28.5808197828854,29.6211178209597,27.1572540465731,27.3215116315322,69147.491744916,0.0,1.0
2014-02-27,5.22,5.33,5.11,5.22,49900,28.5808197828854,29.1830975944021,27.9785419713686,28.5808197828854,9113.73438476309,0.0,1.0
2014-02-28,5.31,5.36,5.23,5.24,34400,29.0735925377627,29.3473551793612,28.6355723112051,28.6903248395248,6282.81488649,0.0,1.0
2014-03-03,5.48,5.55,5.21,5.27,73500,30.0043855191977,30.3876532174356,28.5260672545657,28.8545824244839,13424.0376208434,0.0,1.0
2014-03-04,5.5,5.56,5.5,5.55,40900,30.1138905758371,30.4424057457553,30.1138905758371,30.3876532174356,7469.97467608839,0.0,1.0
2014-03-05,5.4,5.56,5.38,5.48,125200,29.56636529264,30.4424057457553,29.4568602360006,30.0043855191977,22866.5239473415,0.0,1.0
2014-03-06,5.38,5.39,5.22,5.37,31700,29.4568602360006,29.5116127643203,28.5808197828854,29.4021077076809,5789.68697388759,0.0,1.0
2014-03-07,5.36,5.38,5.27,5.37,29400,29.3473551793612,29.4568602360006,28.8545824244839,29.4021077076809,5369.61504833739,0.0,1.0
2014-03-10,5.58,5.65,5.46,5.65,136300,30.5519108023947,30.9351785006326,29.8948804625583,30.9351785006326,24893.8275880403,0.0,1.0
2014-03-11,5.46,5.6,5.43,5.58,38400,29.8948804625583,30.6614158590341,29.7306228775991,30.5519108023947,7013.37475701208,0.0,1.0
2014-03-12,5.05,5.46,4.91,5.46,219600,27.6500268014504,29.8948804625583,26.8834914049746,29.8948804625583,40107.7368916629,0.0,1.0
2014-03-13,4.82,5.12,4.43,5.09,310500,26.3907186500972,28.0332944996883,24.2553700456288,27.8690369147292,56709.7099492775,0.0,1.0
2014-03-14,4.78,4.89,4.68,4.75,205000,26.1717085368184,26.7739863483351,25.6241832536214,26.0074509518593,37441.1933642573,0.0,1.0
2014-03-17,4.72,4.87,4.65,4.8,78800,25.8431933669002,26.6644812916957,25.4599256686623,26.2812135934578,14392.0294492852,0.0,1.0
2014-03-18,4.84,4.92,4.69,4.7,60600,26.5002237067366,26.9382439332943,25.6789357819411,25.7336883102608,11067.9820384097,0.0,1.0
2014-03-19,4.83,5.03,4.71,4.88,140400,26.4454711784169,27.540521744811,25.7884408385805,26.7192338200154,25642.6514553255,0.0,1.0
2014-03-20,4.74,4.84,4.69,4.8,172400,25.9526984235396,26.5002237067366,25.6789357819411,26.2812135934578,31487.1304195022,0.0,1.0
2014-03-21,4.59,4.75,4.55,4.74,154000,25.131410498744,26.0074509518593,24.9124003854652,25.9526984235396,28126.5550151006,0.0,1.0
2014-03-24,4.29,4.59,4.28,4.55,297200,23.4888346491529,25.131410498744,23.4340821208332,24.9124003854652,54280.5983797915,0.0,1.0
2014-03-25,4.28,4.35,4.27,4.3,120400,23.4340821208332,23.8173498190711,23.3793295925135,23.5435871774726,21989.852102715,0.0,1.0
2014-03-26,4.12,4.3,4.12,4.3,83000,22.558041667718,23.5435871774726,22.558041667718,23.5435871774726,15159.1173133334,0.0,1.0
2014-03-27,4.17,4.21,4.05,4.09,58200,22.8318043093165,23.0508144225953,22.17477396948,22.3937840827588,10629.6461160964,0.0,1.0
2014-03-28,4.2,4.32,4.14,4.2,27400,22.9960618942756,23.653092234112,22.6675467243574,22.9960618942756,5004.33511307633,0.0,1.0
2014-03-31,4.35,4.44,4.21,4.21,156100,23.8173498190711,24.3101225739485,23.0508144225953,23.0508144225953,28510.0989471247,0.0,1.0
2014-04-01,4.28,4.4,4.25,4.38,83100,23.4340821208332,24.0911124606697,23.2698245358741,23.9816074040303,15177.3813100965,0.0,1.0
2014-04-02,4.25,4.33,4.21,4.28,152000,23.2698245358741,23.7078447624317,23.0508144225953,23.4340821208332,27761.2750798395,0.0,1.0
2014-04-03,4.15,4.29,4.13,4.26,71700,22.7222992526771,23.4888346491529,22.6127941960377,23.3245770641938,13095.2856791085,0.0,1.0
2014-04-04,4.23,4.25,4.01,4.16,97400,23.1603194792347,23.2698245358741,21.9557638562012,22.7770517809968,17789.132847213,0.0,1.0
2014-04-07,4.26,4.28,4.15,4.25,82000,23.3245770641938,23.4340821208332,22.7222992526771,23.2698245358741,14976.4773457029,0.0,1.0
2014-04-08,4.26,4.28,4.15,4.25,30300,23.3245770641938,23.4340821208332,22.7222992526771,23.2698245358741,5533.99101920485,0.0,1.0
2014-04-09,4.33,4.36,4.21,4.25,36800,23.7078447624317,23.8721023473909,23.0508144225953,23.2698245358741,6721.15080880326,0.0,1.0
2014-04-10,4.24,4.37,4.19,4.33,44800,23.2150720075544,23.9268548757105,22.9413093659559,23.7078447624317,8182.27054984744,0.0,1.0
2014-04-11,4.1,4.27,4.09,4.22,57900,22.4485366110785,23.3793295925135,22.3937840827588,23.105566950915,10574.8541258073,0.0,1.0
2014-04-14,4.14,4.22,4.08,4.1,97000,22.6675467243574,23.105566950915,22.3390315544391,22.4485366110785,17716.0768601607,0.0,1.0
2014-04-15,3.91,4.19,3.5,4.12,464800,21.4082385730042,22.9413093659559,19.1633849118963,22.558041667718,84891.0569546671,0.0,1.0
2014-04-16,3.94,3.96,3.8,3.96,54400,21.5724961579633,21.6820012146027,20.8059607614874,21.6820012146027,9935.61423910045,0.0,1.0
2014-04-17,3.91,4.0,3.84,4.0,53900,21.4082385730042,21.9010113278815,21.0249708747663,21.9010113278815,9844.29425528519,0.0,1.0
2014-04-21,3.72,3.91,3.67,3.91,138900,20.3679405349298,21.4082385730042,20.0941778933313,21.4082385730042,25368.6915038797,0.0,1.0
2014-04-22,3.77,3.78,3.65,3.7,140800,20.6417031765283,20.696455704848,19.9846728366919,20.2584354782904,25715.7074423777,0.0,1.0
2014-04-23,3.81,3.85,3.69,3.76,140800,20.8607132898071,21.079723403086,20.2036829499707,20.5869506482086,25715.7074423777,0.0,1.0
2014-04-24,3.89,3.91,3.78,3.83,111900,21.2987335163648,21.4082385730042,20.696455704848,20.9702183464465,20437.4123778555,0.0,1.0
2014-04-25,3.85,3.87,3.8,3.87,32900,21.079723403086,21.1892284597254,20.8059607614874,21.1892284597254,6008.8549350442,0.0,1.0
2014-04-28,3.77,3.86,3.72,3.86,30800,20.6417031765283,21.1344759314057,20.3679405349298,21.1344759314057,5625.31100302012,0.0,1.0
2014-04-29,3.8,3.8,3.71,3.8,20000,20.8059607614874,20.8059607614874,20.3131880066101,20.8059607614874,3652.79935261047,0.0,1.0
2014-04-30,3.8,4.0,3.8,3.82,189800,20.8059607614874,21.9010113278815,20.8059607614874,20.9154658181268,34665.0658562734,0.0,1.0
2014-05-01,3.99,4.03,3.84,3.84,80900,21.8462587995618,22.0652689128406,21.0249708747663,21.0249708747663,14775.5733813093,0.0,1.0
2014-05-02,4.04,4.04,4.0,4.01,35300,22.1200214411603,22.1200214411603,21.9010113278815,21.9557638562012,6447.19085735747,0.0,1.0
2014-05-05,3.9,4.05,3.83,4.05,47800,21.3534860446845,22.17477396948,20.9702183464465,22.17477396948,8730.19045273899,0.0,1.0
2014-05-06,3.93,4.04,3.9,3.9,57600,21.5177436296436,22.1200214411603,21.3534860446845,21.3534860446845,10520.0621355181,0.0,1.0
2014-05-07,4.01,4.02,3.91,3.93,49400,21.9557638562012,22.0105163845209,21.4082385730042,21.5177436296436,9022.41440094785,0.0,1.0
2014-05-08,3.98,4.02,3.94,4.01,60500,21.7915062712421,22.0105163845209,21.5724961579633,21.9557638562012,11049.7180416467,0.0,1.0
2014-05-09,4.01,4.06,3.93,3.96,62500,21.9557638562012,22.2295264977997,21.5177436296436,21.6820012146027,11414.9979769077,0.0,1.0
2014-05-12,4.07,4.12,4.03,4.04,33200,22.2842790261194,22.558041667718,22.0652689128406,22.1200214411603,6063.64692533338,0.0,1.0
2014-05-13,4.01,4.06,3.94,4.06,29400,21.9557638562012,22.2295264977997,21.5724961579633,22.2295264977997,5369.61504833738,0.0,1.0
2014-05-14,4.06,4.08,4.0,4.04,57300,22.2295264977997,22.3390315544391,21.9010113278815,22.1200214411603,10465.270145229,0.0,1.0
2014-05-15,4.01,4.07,3.97,4.07,23500,21.9557638562012,22.2842790261194,21.7367537429224,22.2842790261194,4292.0392393173,0.0,1.0
2014-05-16,4.03,4.03,3.98,4.01,14100,22.0652689128406,22.0652689128406,21.7915062712421,21.9557638562012,2575.22354359038,0.0,1.0
2014-05-19,4.06,4.08,4.01,4.01,15800,22.2295264977997,22.3390315544391,21.9557638562012,21.9557638562012,2885.71148856227,0.0,1.0
2014-05-20,4.08,4.12,3.95,4.04,18900,22.3390315544391,22.558041667718,21.627248686283,22.1200214411603,3451.89538821689,0.0,1.0
2014-05-21,4.04,4.1,4.03,4.08,18000,22.1200214411603,22.4485366110785,22.0652689128406,22.3390315544391,3287.51941734942,0.0,1.0
2014-05-22,3.95,4.08,3.93,4.08,24300,21.627248686283,22.3390315544391,21.5177436296436,22.3390315544391,4438.15121342171,0.0,1.0
2014-05-23,4.0,4.04,3.97,3.98,28900,21.9010113278815,22.1200214411603,21.7367537429224,21.7915062712421,5278.29506452212,0.0,1.0
2014-05-27,3.98,4.03,3.97,4.0,39300,21.7915062712421,22.0652689128406,21.7367537429224,21.9010113278815,7177.75072787956,0.0,1.0
2014-05-28,4.0,4.03,3.96,4.03,9600,21.9010113278815,22.0652689128406,21.6820012146027,22.0652689128406,1753.34368925302,0.0,1.0
2014-05-29,3.92,3.98,3.86,3.98,45100,21.4629911013239,21.7915062712421,21.1344759314057,21.7915062712421,8237.06254013659,0.0,1.0
2014-05-30,4.03,4.03,3.88,3.9,25200,22.0652689128406,22.0652689128406,21.2439809880451,21.3534860446845,4602.52718428919,0.0,1.0
2014-06-02,4.04,4.05,4.0,4.05,108700,22.1200214411603,22.17477396948,21.9010113278815,22.17477396948,19852.9644814379,0.0,1.0
2014-06-03,4.08,4.13,4.04,4.06,27400,22.3390315544391,22.6127941960377,22.1200214411603,22.2295264977997,5004.33511307634,0.0,1.0
2014-06-04,4.15,4.18,4.01,4.09,60900,22.7222992526771,22.8865568376362,21.9557638562012,22.3937840827588,11122.7740286988,0.0,1.0
2014-06-05,4.21,4.23,4.13,4.16,60500,23.0508144225953,23.1603194792347,22.6127941960377,22.7770517809968,11049.7180416466,0.0,1.0
2014-06-06,4.27,4.29,4.15,4.21,48000,23.3793295925135,23.4888346491529,22.7222992526771,23.0508144225953,8766.71844626511,0.0,1.0
2014-06-09,4.34,4.34,4.18,4.28,26900,23.7625972907514,23.7625972907514,22.8865568376362,23.4340821208332,4913.01512926108,0.0,1.0
2014-06-10,4.42,4.43,4.32,4.33,53800,24.2006175173091,24.2553700456288,23.653092234112,23.7078447624317,9826.03025852213,0.0,1.0
2014-06-11,4.36,4.42,4.3,4.4,28900,23.8721023473909,24.2006175173091,23.5435871774726,24.0911124606697,5278.29506452211,0.0,1.0
2014-06-12,4.34,4.4,4.31,4.38,18900,23.7625972907514,24.0911124606697,23.5983397057923,23.9816074040303,3451.89538821689,0.0,1.0
2014-06-13,4.23,4.33,4.2,4.24,34500,23.1603194792347,23.7078447624317,22.9960618942756,23.2150720075544,6301.07888325305,0.0,1.0
2014-06-16,4.22,4.27,4.12,4.27,28600,23.105566950915,23.3793295925135,22.558041667718,23.3793295925135,5223.50307423296,0.0,1.0
2014-06-17,4.25,4.3,4.19,4.24,15900,23.2698245358741,23.5435871774726,22.9413093659559,23.2150720075544,2903.97548532532,0.0,1.0
2014-06-18,4.24,4.3,4.22,4.27,29900,23.2150720075544,23.5435871774726,23.105566950915,23.3793295925135,5460.93503215264,0.0,1.0
2014-06-19,4.24,4.3,4.16,4.25,18800,23.2150720075544,23.5435871774726,22.7770517809968,23.2698245358741,3433.63139145384,0.0,1.0
2014-06-20,4.22,4.24,4.19,4.22,18600,23.105566950915,23.2150720075544,22.9413093659559,23.105566950915,3397.10339792773,0.0,1.0
2014-06-23,4.24,4.25,4.18,4.25,26100,23.2150720075544,23.2698245358741,22.8865568376362,23.2698245358741,4766.90315515665,0.0,1.0
2014-06-24,4.2,4.27,4.2,4.25,148300,22.9960618942756,23.3793295925135,22.9960618942756,23.2698245358741,27085.5071996066,0.0,1.0
2014-06-25,4.25,4.29,4.18,4.22,36500,23.2698245358741,23.4888346491529,22.8865568376362,23.105566950915,6666.3588185141,0.0,1.0
2014-06-26,4.17,4.28,4.1,4.27,23900,22.8318043093165,23.4340821208332,22.4485366110785,23.3793295925135,4365.0952263695,0.0,1.0
2014-06-27,4.12,4.19,4.05,4.16,19800,22.558041667718,22.9413093659559,22.17477396948,22.7770517809968,3616.27135908435,0.0,1.0
2014-06-30,4.12,4.14,4.01,4.11,23000,22.558041667718,22.6675467243574,21.9557638562012,22.5032891393983,4200.71925550202,0.0,1.0
2014-07-01,4.05,4.14,4.0,4.1,55200,22.17477396948,22.6675467243574,21.9010113278815,22.4485366110785,10081.7262132049,0.0,1.0
2014-07-02,4.03,4.09,4.02,4.02,139400,22.0652689128406,22.3937840827588,22.0105163845209,22.0105163845209,25460.011487695,0.0,1.0
2014-07-03,3.98,4.05,3.98,4.05,23500,21.7915062712421,22.17477396948,21.7915062712421,22.17477396948,4292.03923931729,0.0,1.0
2014-07-07,3.86,3.98,3.78,3.98,122300,21.1344759314057,21.7915062712421,20.696455704848,21.7915062712421,22336.8680412129,0.0,1.0
2014-07-08,3.79,3.86,3.73,3.83,81600,20.7512082331677,21.1344759314057,20.4226930632495,20.9702183464465,14903.4213586507,0.0,1.0
2014-07-09,3.84,3.86,3.7,3.77,66400,21.0249708747663,21.1344759314057,20.2584354782904,20.6417031765283,12127.2938506667,0.0,1.0
2014-07-10,3.8,3.82,3.68,3.75,36100,20.8059607614874,20.9154658181268,20.148930421651,20.5321981198889,6593.3028314619,0.0,1.0
2014-07-11,3.75,3.81,3.63,3.81,102400,20.5321981198889,20.8607132898071,19.8751677800525,20.8607132898071,18702.3326853656,0.0,1.0
2014-07-14,3.8,3.81,3.72,3.72,19600,20.8059607614874,20.8607132898071,20.3679405349298,20.3679405349298,3579.74336555826,0.0,1.0
2014-07-15,3.83,3.86,3.75,3.86,15100,20.9702183464465,21.1344759314057,20.5321981198889,21.1344759314057,2757.86351122091,0.0,1.0
2014-07-16,3.81,3.85,3.75,3.85,21100,20.8607132898071,21.079723403086,20.5321981198889,21.079723403086,3853.70331700405,0.0,1.0
2014-07-17,3.84,3.85,3.78,3.83,15400,21.0249708747663,21.079723403086,20.696455704848,20.9702183464465,2812.65550151005,0.0,1.0
2014-07-18,3.88,3.91,3.75,3.75,21200,21.2439809880451,21.4082385730042,20.5321981198889,20.5321981198889,3871.96731376708,0.0,1.0
2014-07-21,3.84,3.88,3.72,3.86,45900,21.0249708747663,21.2439809880451,20.3679405349298,21.1344759314057,8383.17451424099,0.0,1.0
2014-07-22,3.9,3.91,3.81,3.87,29800,21.3534860446845,21.4082385730042,20.8607132898071,21.1892284597254,5442.67103538958,0.0,1.0
2014-07-23,3.97,4.0,3.89,3.89,29700,21.7367537429224,21.9010113278815,21.2987335163648,21.2987335163648,5424.40703862654,0.0,1.0
2014-07-24,3.97,4.05,3.92,3.95,34800,21.7367537429224,22.17477396948,21.4629911013239,21.627248686283,6355.87087354221,0.0,1.0
2014-07-25,3.9,3.95,3.9,3.95,9000,21.3534860446845,21.627248686283,21.3534860446845,21.627248686283,1643.75970867471,0.0,1.0
2014-07-28,3.63,3.89,3.57,3.89,75700,19.8751677800525,21.2987335163648,19.5466526101342,21.2987335163648,13825.8455496306,0.0,1.0
2014-07-29,3.68,3.69,3.63,3.65,10900,20.148930421651,20.2036829499707,19.8751677800525,19.9846728366919,1990.7756471727,0.0,1.0
2014-07-30,3.72,3.74,3.68,3.7,41200,20.3679405349298,20.4774455915692,20.148930421651,20.2584354782904,7524.76666637756,0.0,1.0
2014-07-31,3.82,3.82,3.68,3.68,37500,20.9154658181268,20.9154658181268,20.148930421651,20.148930421651,6848.99878614463,0.0,1.0
2014-08-01,3.72,3.83,3.71,3.83,72200,20.3679405349298,20.9702183464465,20.3131880066101,20.9702183464465,13186.6056629238,0.0,1.0
2014-08-04,3.71,3.75,3.71,3.75,10900,20.3131880066101,20.5321981198889,20.3131880066101,20.5321981198889,1990.7756471727,0.0,1.0
2014-08-05,3.72,3.75,3.65,3.71,41700,20.3679405349298,20.5321981198889,19.9846728366919,20.3131880066101,7616.08665019282,0.0,1.0
2014-08-06,3.72,3.75,3.67,3.7,20700,20.3679405349298,20.5321981198889,20.0941778933313,20.2584354782904,3780.64732995183,0.0,1.0
2014-08-07,3.75,3.86,3.71,3.77,32400,20.5321981198889,21.1344759314057,20.3131880066101,20.6417031765283,5917.53495122895,0.0,1.0
2014-08-08,3.77,3.81,3.68,3.7,33700,20.6417031765283,20.8607132898071,20.148930421651,20.2584354782904,6154.96690914864,0.0,1.0
2014-08-11,3.79,3.79,3.69,3.73,40000,20.7512082331677,20.7512082331677,20.2036829499707,20.4226930632495,7305.59870522094,0.0,1.0
2014-08-12,3.71,3.8,3.7,3.77,24600,20.3131880066101,20.8059607614874,20.2584354782904,20.6417031765283,4492.94320371087,0.0,1.0
2014-08-13,3.89,3.94,3.71,3.72,112100,21.2987335163648,21.5724961579633,20.3131880066101,20.3679405349298,20473.9403713816,0.0,1.0
2014-08-14,3.9,3.95,3.86,3.92,37300,21.3534860446845,21.627248686283,21.1344759314057,21.4629911013239,6812.4707926185,0.0,1.0
2014-08-15,3.83,3.92,3.77,3.92,19500,20.9702183464465,21.4629911013239,20.6417031765283,21.4629911013239,3561.47936879521,0.0,1.0
2014-08-18,3.78,3.83,3.78,3.83,24000,20.696455704848,20.9702183464465,20.696455704848,20.9702183464465,4383.35922313256,0.0,1.0
2014-08-19,3.77,3.78,3.71,3.77,15800,20.6417031765283,20.696455704848,20.3131880066101,20.6417031765283,2885.71148856227,0.0,1.0
2014-08-20,3.75,3.77,3.71,3.76,25200,20.5321981198889,20.6417031765283,20.3131880066101,20.5869506482086,4602.52718428919,0.0,1.0
2014-08-21,3.79,3.82,3.71,3.72,27300,20.7512082331677,20.9154658181268,20.3131880066101,20.3679405349298,4986.07111631329,0.0,1.0
2014-08-22,3.73,3.79,3.73,3.79,38600,20.4226930632495,20.7512082331677,20.4226930632495,20.7512082331677,7049.9027505382,0.0,1.0
2014-08-25,3.75,3.8,3.74,3.8,14700,20.5321981198889,20.8059607614874,20.4774455915692,20.8059607614874,2684.80752416869,0.0,1.0
2014-08-26,3.77,3.8,3.73,3.76,27200,20.6417031765283,20.8059607614874,20.4226930632495,20.5869506482086,4967.80711955024,0.0,1.0
2014-08-27,3.74,3.8,3.74,3.76,22400,20.4774455915692,20.8059607614874,20.4774455915692,20.5869506482086,4091.13527492372,0.0,1.0
2014-08-28,3.85,3.85,3.73,3.75,20300,21.079723403086,21.079723403086,20.4226930632495,20.5321981198889,3707.59134289961,0.0,1.0
2014-08-29,3.98,4.0,3.85,3.88,29300,21.7915062712421,21.9010113278815,21.079723403086,21.2439809880451,5351.35105157433,0.0,1.0
2014-09-02,3.98,4.05,3.96,3.99,63300,21.7915062712421,22.17477396948,21.6820012146027,21.8462587995618,11561.1099510121,0.0,1.0
2014-09-03,3.98,3.99,3.95,3.98,12900,21.7915062712421,21.8462587995618,21.627248686283,21.7915062712421,2356.05558243375,0.0,1.0
2014-09-04,4.0,4.02,3.99,4.0,18600,21.9010113278815,22.0105163845209,21.8462587995618,21.9010113278815,3397.10339792773,0.0,1.0
2014-09-05,3.96,4.0,3.94,3.97,78400,21.6820012146027,21.9010113278815,21.5724961579633,21.7367537429224,14318.973462233,0.0,1.0
2014-09-08,4.0,4.01,3.97,4.01,31200,21.9010113278815,21.9557638562012,21.7367537429224,21.9557638562012,5698.36699007233,0.0,1.0
2014-09-09,4.02,4.03,3.96,4.0,26400,22.0105163845209,22.0652689128406,21.6820012146027,21.9010113278815,4821.69514544581,0.0,1.0
2014-09-10,4.04,4.05,3.99,3.99,33900,22.1200214411603,22.17477396948,21.8462587995618,21.8462587995618,6191.49490267474,0.0,1.0
2014-09-11,4.05,4.08,4.01,4.05,25400,22.17477396948,22.3390315544391,21.9557638562012,22.17477396948,4639.05517781529,0.0,1.0
2014-09-12,4.05,4.08,4.01,4.05,92400,22.17477396948,22.3390315544391,21.9557638562012,22.17477396948,16875.9330090604,0.0,1.0
2014-09-15,4.08,4.09,4.02,4.04,37100,22.3390315544391,22.3937840827588,22.0105163845209,22.1200214411603,6775.94279909242,0.0,1.0
2014-09-16,4.09,4.18,4.07,4.08,164500,22.3937840827588,22.8865568376362,22.2842790261194,22.3390315544391,30044.2746752211,0.0,1.0
2014-09-17,4.18,4.23,4.09,4.12,219300,22.8865568376362,23.1603194792347,22.3937840827588,22.558041667718,40052.9449013737,0.0,1.0
2014-09-18,4.27,4.33,4.15,4.25,630200,23.3793295925135,23.7078447624317,22.7222992526771,23.2698245358741,115099.707600756,0.0,1.0
2014-09-19,4.4,4.48,4.26,4.3,98200,24.0911124606697,24.5291326872273,23.3245770641938,23.5435871774726,17935.2448213173,0.0,1.0
2014-09-22,4.25,4.4,4.25,4.4,82430,23.2698245358741,24.0911124606697,23.2698245358741,24.0911124606697,15055.012531784,0.0,1.0
2014-09-23,4.03,4.29,3.96,4.28,50182,22.0652689128406,23.4888346491529,21.6820012146027,23.4340821208332,9165.23885563492,0.0,1.0
2014-09-24,4.09,4.14,3.96,4.05,35741,22.3937840827588,22.6675467243574,21.6820012146027,22.17477396948,6527.73508308254,0.0,1.0
2014-09-25,4.07,4.1,4.03,4.09,23020,22.2842790261194,22.4485366110785,22.0652689128406,22.3937840827588,4204.37205485465,0.0,1.0
2014-09-26,4.06,4.1,3.97,4.05,29290,22.2295264977997,22.4485366110785,21.7367537429224,22.17477396948,5349.52465189803,0.0,1.0
2014-09-29,4.09,4.09,4.03,4.05,24281,22.3937840827588,22.3937840827588,22.0652689128406,22.17477396948,4434.68105403674,0.0,1.0
2014-09-30,4.01,4.1,3.96,4.1,52064,21.9557638562012,22.4485366110785,21.6820012146027,22.4485366110785,9508.96727471556,0.0,1.0
2014-10-01,3.92,4.04,3.91,3.973,33957,21.4629911013239,22.1200214411603,21.4082385730042,21.7531795014183,6201.90538082967,0.0,1.0
2014-10-02,3.86,4.0,3.78,3.94,68743,21.1344759314057,21.9010113278815,20.696455704848,21.5724961579633,12555.219294825,0.0,1.0
2014-10-03,4.04,4.04,3.87,3.9,21766,22.1200214411603,22.1200214411603,21.1892284597254,21.3534860446845,3975.34153544597,0.0,1.0
2014-10-06,3.97,4.01,3.88,4.01,31980,21.7367537429224,21.9557638562012,21.2439809880451,21.9557638562012,5840.82616482413,0.0,1.0
2014-10-07,3.85,3.95,3.8,3.95,30529,21.079723403086,21.627248686283,20.8059607614874,21.627248686283,5575.81557179223,0.0,1.0
2014-10-08,3.73,3.85,3.6,3.85,158645,20.4226930632495,21.079723403086,19.7109101950934,21.079723403086,28974.9176647444,0.0,1.0
2014-10-09,3.12,3.78,3.0,3.71,276767,17.0827888357476,20.696455704848,16.4257584959111,20.3131880066101,50548.7159211969,0.0,1.0
2014-10-10,3.34,3.48,3.16,3.16,99631,18.2873444587811,19.0538798552569,17.3017989490264,17.3017989490264,18196.6026149966,0.0,1.0
2014-10-13,3.18,3.4,3.16,3.36,34735,17.4113040056658,18.6158596286993,17.3017989490264,18.3968495154205,6343.99927564622,0.0,1.0
2014-10-14,3.1932,3.22,2.913,3.22,170359,17.4835773430478,17.6303141189446,15.9494114995297,17.6303141189446,31114.3622455683,0.0,1.0
2014-10-15,3.19,3.24,3.03,3.15,37979,17.4660565339855,17.739819175584,16.5900160808702,17.2470464207067,6936.48333063964,0.0,1.0
2014-10-16,3.27,3.34,3.15,3.15,33371,17.9040767605431,18.2873444587811,17.2470464207067,17.2470464207067,6094.8783597982,0.0,1.0
2014-10-17,3.31,3.32,3.23,3.3,22877,18.123086873822,18.1778394021417,17.6850666472643,18.0683343455022,4178.25453948347,0.0,1.0
2014-10-20,3.31,3.32,3.25,3.31,9613,18.123086873822,18.1778394021417,17.7945717039037,18.123086873822,1755.71800883221,0.0,1.0
2014-10-21,3.41,3.42,3.12,3.29,117895,18.670612157019,18.7253646853387,17.0827888357476,18.0135818171825,21532.3389838005,0.0,1.0
2014-10-22,3.33,3.41,3.3,3.41,11221,18.2325919304614,18.670612157019,18.0683343455022,18.670612157019,2049.4030767821,0.0,1.0
2014-10-23,3.39,3.42,3.18,3.36,52568,18.5611071003796,18.7253646853387,17.4113040056658,18.3968495154205,9601.01781840133,0.0,1.0
2014-10-24,3.4,3.4,3.3701,3.4,1717,18.6158596286993,18.6158596286993,18.4521495690234,18.6158596286993,313.592824421608,0.0,1.0
2014-10-27,3.37,3.38,3.26,3.38,13096,18.4516020437402,18.5063545720599,17.8493242322234,18.5063545720599,2391.85301608933,0.0,1.0
2014-10-28,3.32,3.39,3.1565,3.29,51571,18.1778394021417,18.5611071003796,17.2826355641145,18.0135818171825,9418.92577067368,0.0,1.0
2014-10-29,3.3335,3.34,3.23,3.31,39711,18.2517553153733,18.2873444587811,17.6850666472643,18.123086873822,7252.81575457569,0.0,1.0
2014-10-30,3.54,3.55,3.32,3.34,46077,19.3823950251751,19.4371475534948,18.1778394021417,18.2873444587811,8415.50178851163,0.0,1.0
2014-10-31,3.61,3.75,3.47,3.51,84064,19.7656627234131,20.5321981198889,18.9991273269372,19.218137440216,15353.4462388923,0.0,1.0
2014-11-03,3.79,3.79,3.55,3.64,70849,20.7512082331677,20.7512082331677,19.4371475534948,19.9299203083722,12939.859066655,0.0,1.0
2014-11-04,3.75,3.79,3.7,3.74,9553,20.5321981198889,20.7512082331677,20.2584354782904,20.4774455915692,1744.75961077439,0.0,1.0
2014-11-05,3.66,3.75,3.61,3.75,14853,20.0394253650116,20.5321981198889,19.7656627234131,20.5321981198889,2712.75143921616,0.0,1.0
2014-11-06,3.64,3.67,3.51,3.67,47259,19.9299203083722,20.0941778933313,19.218137440216,20.0941778933313,8631.38223025088,0.0,1.0
2014-11-07,3.74,3.75,3.559,3.61,36850,20.4774455915692,20.5321981198889,19.4864248289826,19.7656627234131,6730.28280718478,0.0,1.0
2014-11-10,3.61,3.68,3.56,3.67,57211,19.7656627234131,20.148930421651,19.4919000818145,20.0941778933313,10449.0151881098,0.0,1.0
2014-11-11,3.79,3.83,3.61,3.63,55074,20.7512082331677,20.9702183464465,19.7656627234131,19.8751677800525,10058.7135772834,0.0,1.0
2014-11-12,3.9099,3.91,3.718,3.718,80766,21.407691047721,21.4082385730042,20.3569900292659,20.3569900292659,14751.0996256468,0.0,1.0
2014-11-13,3.95,4.15,3.8501,3.93,135573,21.627248686283,22.7222992526771,21.0802709283691,21.5177436296436,24761.0483315729,0.0,1.0
2014-11-14,3.99,4.0,3.82,3.91,86243,21.8462587995618,21.9010113278815,20.9154658181268,21.4082385730042,15751.4187283592,0.0,1.0
2014-11-17,3.96,4.01,3.83,4.01,24640,21.6820012146027,21.9557638562012,20.9702183464465,21.9557638562012,4500.24880241609,0.0,1.0
2014-11-18,3.99,4.039,3.9,3.92,49320,21.8462587995618,22.1145461883284,21.3534860446845,21.4629911013239,9007.80320353741,0.0,1.0
2014-11-19,3.93,3.96,3.86,3.96,10745,21.5177436296436,21.6820012146027,21.1344759314057,21.6820012146027,1962.46645218997,0.0,1.0
2014-11-20,3.92,3.97,3.87,3.91,48945,21.4629911013239,21.7367537429224,21.1892284597254,21.4082385730042,8939.31321567595,0.0,1.0
2014-11-21,3.93,3.99,3.9,3.92,13497,21.5177436296436,21.8462587995618,21.3534860446845,21.4629911013239,2465.09164310917,0.0,1.0
2014-11-24,3.92,3.95,3.91,3.91,13909,21.4629911013239,21.627248686283,21.4082385730042,21.4082385730042,2540.33930977294,0.0,1.0
2014-11-25,3.98,4.03,3.94,3.96,41352,21.7915062712421,22.0652689128406,21.5724961579633,21.6820012146027,7552.52794145739,0.0,1.0
2014-11-26,3.96,4.0,3.94,3.94,21816,21.6820012146027,21.9010113278815,21.5724961579633,21.5724961579633,3984.47353382749,0.0,1.0
2014-11-28,3.9,3.99,3.857,3.99,146722,21.3534860446845,21.8462587995618,21.1180501729097,21.8462587995618,26797.3013306856,0.0,1.0
2014-12-01,3.87,3.9,3.82,3.88,45604,21.1892284597254,21.3534860446845,20.9154658181268,21.2439809880451,8329.11308382236,0.0,1.0
2014-12-02,3.94,3.95,3.85,3.852,66488,21.5724961579633,21.627248686283,21.079723403086,21.0906739087499,12143.3661678182,0.0,1.0
2014-12-03,3.97,3.99,3.88,3.89,49374,21.7367537429224,21.8462587995618,21.2439809880451,21.2987335163648,9017.66576178945,0.0,1.0
2014-12-04,3.85,3.99,3.82,3.98,41048,21.079723403086,21.8462587995618,20.9154658181268,21.7915062712421,7497.0053912977,0.0,1.0
2014-12-05,3.95,4.02,3.8,3.81,109708,21.627248686283,22.0105163845209,20.8059607614874,20.8607132898071,20037.0655688094,0.0,1.0
2014-12-08,3.86,3.95,3.76,3.95,42528,21.1344759314057,21.627248686283,20.5869506482086,21.627248686283,7767.31254339087,0.0,1.0
2014-12-09,3.85,3.9,3.66,3.75,80110,21.079723403086,21.3534860446845,20.0394253650116,20.5321981198889,14631.2878068812,0.0,1.0
2014-12-10,3.82,3.95,3.77,3.84,142653,20.9154658181268,21.627248686283,20.6417031765283,21.0249708747663,26054.1393023971,0.0,1.0
2014-12-11,3.74,3.84,3.64,3.83,45783,20.4774455915692,21.0249708747663,19.9299203083722,20.9702183464465,8361.80563802825,0.0,1.0
2014-12-12,3.83,3.8499,3.61,3.63,57643,20.9702183464465,21.0791758778028,19.7656627234131,19.8751677800525,10527.9156541263,0.0,1.0
2014-12-15,3.81,3.97,3.74,3.81,49087,20.8607132898071,21.7367537429224,20.4774455915692,20.8607132898071,8965.24809107951,0.0,1.0
2014-12-16,3.9308,3.95,3.68,3.69,40306,21.5221238319092,21.627248686283,20.148930421651,20.2036829499707,7361.48653531585,0.0,1.0
2014-12-17,4.02,4.04,3.8199,3.91,50821,22.0105163845209,22.1200214411603,20.9149182928436,21.4082385730042,9281.94579495082,0.0,1.0
2014-12-18,4.27,4.3199,4.01,4.05,150358,23.3793295925135,23.6525447088288,21.9557638562012,22.17477396948,27461.3802529902,0.0,1.0
2014-12-19,4.35,4.64,4.22,4.29,169056,23.8173498190711,25.4051731403426,23.105566950915,23.4888346491529,30876.3823677458,0.0,1.0
2014-12-22,4.43,4.54,4.32,4.43,76892,24.2553700456288,24.8576478571455,23.653092234112,24.2553700456288,14043.5523910462,0.0,1.0
2014-12-23,4.16,4.4904,4.05,4.47,62457,22.7770517809968,24.5860753166798,22.17477396948,24.4743801589076,11407.1444582996,0.0,1.0
2014-12-24,4.24,4.26,4.0901,4.17,37406,23.2150720075544,23.3245770641938,22.394331608042,22.8318043093165,6831.83062918735,0.0,1.0
2014-12-26,4.267,4.3,4.02,4.22,215888,23.3629038340176,23.5435871774726,22.0105163845209,23.105566950915,39429.7773318184,0.0,1.0
2014-12-29,4.2,4.28,4.14,4.23,43574,22.9960618942756,23.4340821208332,22.6675467243574,23.1603194792347,7958.35394953241,0.0,1.0
2014-12-30,4.34,4.39,4.2,4.22,60928,23.7625972907514,24.03635993235,22.9960618942756,23.105566950915,11127.8879477925,0.0,1.0
2014-12-31,4.5,4.55,4.27,4.35,104363,24.6386377438667,24.9124003854652,23.3793295925135,23.8173498190711,19060.8549418243,0.0,1.0
2015-01-02,4.65,4.7,4.5,4.52,109550,25.4599256686623,25.7336883102608,24.6386377438667,24.7481428005061,20008.2084539238,0.0,1.0
2015-01-05,4.8,4.845,4.53,4.58,152909,26.2812135934578,26.5275999708965,24.8028953288258,25.0766579704243,27927.2948104157,0.0,1.0
2015-01-06,4.72,4.75,4.5,4.75,39500,25.8431933669002,26.0074509518593,24.6386377438667,26.0074509518593,7214.27872140566,0.0,1.0
2015-01-07,4.63,4.73,4.51,4.73,31159,25.3504206120228,25.8979458952199,24.6933902721864,25.8979458952199,5690.87875139948,0.0,1.0
2015-01-08,4.72,4.876,4.58,4.63,137410,25.8431933669002,26.6973328086876,25.0766579704243,25.3504206120228,25096.5579521102,0.0,1.0
2015-01-09,4.78,4.82,4.66,4.66,62650,26.1717085368184,26.3907186500972,25.514678196982,25.514678196982,11442.3939720523,0.0,1.0
2015-01-12,4.86,4.89,4.59,4.795,80933,26.609728763376,26.7739863483351,25.131410498744,26.253837329298,14781.6005002411,0.0,1.0
2015-01-13,4.82,4.89,4.73,4.86,91885,26.3907186500972,26.7739863483351,25.8979458952199,26.609728763376,16781.8734257306,0.0,1.0
2015-01-14,4.76,4.83,4.58,4.73,64314,26.062203480179,26.4454711784169,25.0766579704243,25.8979458952199,11746.3068781895,0.0,1.0
2015-01-15,4.78,4.85,4.61,4.85,35739,26.1717085368184,26.5549762350563,25.2409155553834,26.5549762350563,6527.36980314727,0.0,1.0
2015-01-16,4.83,4.86,4.65,4.77,64973,26.4454711784169,26.609728763376,25.4599256686623,26.1169560084987,11866.666616858,0.0,1.0
2015-01-20,4.84,4.9,4.76,4.84,54534,26.5002237067366,26.8287388766549,26.062203480179,26.5002237067366,9960.08799476296,0.0,1.0
2015-01-21,4.9,4.98,4.87,4.88,37193,26.8287388766549,27.2667591032125,26.6644812916957,26.7192338200154,6792.92831608204,0.0,1.0
2015-01-22,5.07,5.08,4.91,4.95,105621,27.7595318580898,27.8142843864095,26.8834914049746,27.1025015182534,19290.6160211035,0.0,1.0
2015-01-23,5.06,5.09,4.8,5.06,60049,27.7047793297701,27.8690369147292,26.2812135934578,27.7047793297701,10967.3474162453,0.0,1.0
2015-01-26,4.94,5.05,4.9,5.05,41077,27.0477489899337,27.6500268014504,26.8287388766549,27.6500268014504,7502.30195035899,0.0,1.0
2015-01-27,4.82,4.9,4.75,4.9,39812,26.3907186500972,26.8287388766549,26.0074509518593,26.8287388766549,7271.26239130639,0.0,1.0
2015-01-28,4.72,4.86,4.7,4.85,26699,25.8431933669002,26.609728763376,25.7336883102608,26.5549762350563,4876.30449576733,0.0,1.0
2015-01-29,4.64,4.74,4.61,4.7,41245,25.4051731403426,25.9526984235396,25.2409155553834,25.7336883102608,7532.98546492091,0.0,1.0
2015-01-30,4.85,4.85,4.47,4.62,88398,26.5549762350563,26.5549762350563,24.4743801589076,25.2956680837031,16145.007858603,0.0,1.0
2015-02-02,4.74,4.85,4.6,4.85,22994,25.9526984235396,26.5549762350563,25.1861630270637,26.5549762350563,4199.62341569625,0.0,1.0
2015-02-03,4.65,4.86,4.61,4.73,26372,25.4599256686623,26.609728763376,25.2409155553834,25.8979458952199,4816.58122635215,0.0,1.0
2015-02-04,4.66,4.74,4.59,4.59,39281,25.514678196982,25.9526984235396,25.131410498744,25.131410498744,7174.28056849457,0.0,1.0
2015-02-05,4.66,4.68,4.6,4.61,30035,25.514678196982,25.6241832536214,25.1861630270637,25.2409155553834,5485.59142778275,0.0,1.0
2015-02-06,4.95,5.0,4.57,4.58,112662,27.1025015182534,27.3762641598519,25.0219054421046,25.0766579704243,20576.58403319,0.0,1.0
2015-02-09,5.31,5.31,4.95,4.95,226199,29.0735925377627,29.0735925377627,27.1025015182534,27.1025015182534,41312.9780380567,0.0,1.0
2015-02-10,5.25,5.34,5.15,5.3,99603,28.7450773678445,29.2378501227218,28.1975520846474,29.018840009443,18191.488695903,0.0,1.0
2015-02-11,5.18,5.25,5.11,5.22,88458,28.3618096696066,28.7450773678445,27.9785419713686,28.5808197828854,16155.9662566608,0.0,1.0
2015-02-12,5.21,5.305,5.2,5.21,115895,28.5260672545657,29.0462162736029,28.471314726246,28.5260672545657,21167.0590485395,0.0,1.0
2015-02-13,5.37,5.4,5.2301,5.29,202002,29.4021077076809,29.56636529264,28.6361198364883,28.9640874811233,36893.638741301,0.0,1.0
2015-02-17,5.41,5.44,5.31,5.39,46216,29.6211178209597,29.7853754059189,29.0735925377627,29.5116127643203,8440.88874401227,0.0,1.0
2015-02-18,5.35,5.43,5.34,5.41,31877,29.2926026510415,29.7306228775991,29.2378501227218,29.6211178209597,5822.01424815819,0.0,1.0
2015-02-19,5.36,5.42,5.3,5.38,29118,29.3473551793612,29.6758703492794,29.018840009443,29.4568602360006,5318.11057746558,0.0,1.0
2015-02-20,5.36,5.45,5.27,5.36,43162,29.3473551793612,29.8401279342386,28.8545824244839,29.3473551793612,7883.10628286865,0.0,1.0
2015-02-23,5.24,5.31,5.11,5.31,87480,28.6903248395248,29.0735925377627,27.9785419713686,29.0735925377627,15977.3443683182,0.0,1.0
2015-02-24,5.36,5.38,5.24,5.31,26906,29.3473551793612,29.4568602360006,28.6903248395248,29.0735925377627,4914.11096906686,0.0,1.0
2015-02-25,5.35,5.4,5.14,5.3,14328,29.2926026510415,29.56636529264,28.1427995563277,29.018840009443,2616.86545621014,0.0,1.0
2015-02-26,5.37,5.45,5.28,5.32,74030,29.4021077076809,29.8401279342386,28.9093349528036,29.1283450660824,13520.8368036876,0.0,1.0
2015-02-27,5.38,5.41,5.2,5.38,49038,29.4568602360006,29.6211178209597,28.471314726246,29.4568602360006,8956.2987326656,0.0,1.0
2015-03-02,5.47,5.5,5.26,5.33,48768,29.949632990878,30.1138905758371,28.7998298961642,29.1830975944021,8906.98594140534,0.0,1.0
2015-03-03,5.42,5.5,5.41,5.41,50260,29.6758703492794,30.1138905758371,29.6211178209597,29.6211178209597,9179.48477311011,0.0,1.0
2015-03-04,5.64,5.6421,5.28,5.41,206293,30.8804259723129,30.8919240032601,28.9093349528036,29.6211178209597,37677.3468424035,0.0,1.0
2015-03-05,5.47,5.61,5.46,5.6,66649,29.949632990878,30.7161683873538,29.8948804625583,30.6614158590341,12172.7712026067,0.0,1.0
2015-03-06,5.38,5.5,5.25,5.49,20105,29.4568602360006,30.1138905758371,28.7450773678445,30.0591380475174,3671.97654921167,0.0,1.0
2015-03-09,5.33,5.398,5.25,5.34,43299,29.1830975944021,29.5554147869761,28.7450773678445,29.2378501227218,7908.12795843403,0.0,1.0
2015-03-10,5.11,5.33,4.99,5.33,37514,27.9785419713686,29.1830975944021,27.3215116315322,29.1830975944021,6851.55574569145,0.0,1.0
2015-03-11,5.15,5.24,5.11,5.2,13172,28.1975520846474,28.6903248395248,27.9785419713686,28.471314726246,2405.73365362926,0.0,1.0
2015-03-12,4.99,5.21,4.875,5.16,51942,27.3215116315322,28.5260672545657,26.6918575558556,28.2523046129672,9486.68519866463,0.0,1.0
2015-03-13,5.14,5.1604,4.9601,4.97,43823,28.1427995563277,28.2544947140999,27.1578015718563,27.2120065748928,8003.83130147243,0.0,1.0
2015-03-16,5.3,5.35,5.03,5.03,50968,29.018840009443,29.2926026510415,27.540521744811,27.540521744811,9308.7938701925,0.0,1.0
2015-03-17,5.35,5.35,5.11,5.28,20870,29.2926026510415,29.2926026510415,27.9785419713686,28.9093349528036,3811.69612444902,0.0,1.0
2015-03-18,5.31,5.33,5.21,5.33,13610,29.0735925377627,29.1830975944021,28.5260672545657,29.1830975944021,2485.72995945142,0.0,1.0
2015-03-19,5.32,5.32,5.2,5.31,19844,29.1283450660824,29.1283450660824,28.471314726246,29.0735925377627,3624.3075176601,0.0,1.0
2015-03-20,5.34,5.4,5.29,5.32,61281,29.2378501227218,29.56636529264,28.9640874811233,29.1283450660824,11192.3598563661,0.0,1.0
2015-03-23,5.31,5.4,5.25,5.36,52687,29.0735925377627,29.56636529264,28.7450773678445,29.3473551793612,9622.75197454937,0.0,1.0
2015-03-24,5.43,5.48,5.25,5.3,19161,29.7306228775991,30.0043855191977,28.7450773678445,29.018840009443,3499.56441976846,0.0,1.0
2015-03-25,5.24,5.45,5.19,5.45,19983,28.6903248395248,29.8401279342386,28.4165621979263,29.8401279342386,3649.69447316074,0.0,1.0
2015-03-26,5.42,5.4499,5.24,5.24,99638,29.6758703492794,29.8395804089554,28.6903248395248,28.6903248395248,18197.8810947701,0.0,1.0
2015-03-27,5.4,5.5399,5.31,5.42,13886,29.56636529264,30.3323531638327,29.0735925377627,29.6758703492794,2536.13859051745,0.0,1.0
2015-03-30,5.4,5.48,5.32,5.42,17235,29.56636529264,30.0043855191977,29.1283450660824,29.6758703492794,3147.79984211207,0.0,1.0
2015-03-31,5.42,5.5,5.29,5.38,18810,29.6758703492794,30.1138905758371,28.9640874811233,29.4568602360006,3435.45779113015,0.0,1.0
2015-04-01,5.41,5.47,5.22,5.45,50850,29.6211178209597,29.949632990878,28.5808197828854,29.8401279342386,9287.24235401212,0.0,1.0
2015-04-02,5.31,5.48,5.3,5.41,36468,29.0735925377627,30.0043855191977,29.018840009443,29.6211178209597,6660.51433954992,0.0,1.0
2015-04-06,5.23,5.36,5.16,5.32,52307,28.6355723112051,29.3473551793612,28.2523046129672,29.1283450660824,9553.34878684977,0.0,1.0
2015-04-07,5.1,5.27,5.03,5.21,48716,27.9237894430489,28.8545824244839,27.540521744811,28.5260672545657,8897.48866308857,0.0,1.0
2015-04-08,5.31,5.31,5.06,5.06,64601,29.0735925377627,29.0735925377627,27.7047793297701,27.7047793297701,11798.7245488994,0.0,1.0
2015-04-09,5.15,5.33,5.15,5.26,13025,28.1975520846474,29.1830975944021,28.1975520846474,28.7998298961642,2378.88557838757,0.0,1.0
2015-04-10,5.23,5.3,5.1,5.24,53533,28.6355723112051,29.018840009443,27.9237894430489,28.6903248395248,9777.26538716479,0.0,1.0
2015-04-13,5.29,5.33,5.08,5.26,104681,28.9640874811233,29.1830975944021,27.8142843864095,28.7998298961642,19118.9344515308,0.0,1.0
2015-04-14,5.24,5.3,5.18,5.3,24041,28.6903248395248,29.018840009443,28.3618096696066,29.018840009443,4390.8474618054,0.0,1.0
2015-04-15,5.25,5.25,5.19,5.22,15936,28.7450773678445,28.7450773678445,28.4165621979263,28.5808197828854,2910.55052416001,0.0,1.0
2015-04-16,5.24,5.35,5.21,5.24,19084,28.6903248395248,29.2926026510415,28.5260672545657,28.6903248395248,3485.5011422609,0.0,1.0
2015-04-17,5.23,5.32,5.02,5.27,34874,28.6355723112051,29.1283450660824,27.4857692164913,28.8545824244839,6369.38623114686,0.0,1.0
2015-04-20,5.57,5.57,5.2001,5.2001,70179,30.497158274075,30.497158274075,28.4718622515292,28.4718622515292,12817.4902883425,0.0,1.0
2015-04-21,5.6,5.65,5.49,5.56,100696,30.6614158590341,30.9351785006326,30.0591380475174,30.4424057457553,18391.1141805232,0.0,1.0
2015-04-22,5.45,5.62,5.42,5.6,59835,29.8401279342386,30.7709209156735,29.6758703492794,30.6614158590341,10928.2624631723,0.0,1.0
2015-04-23,5.33,5.47,5.33,5.42,35178,29.1830975944021,29.949632990878,29.1830975944021,29.6758703492794,6424.90878130655,0.0,1.0
2015-04-24,5.46,5.487,5.36,5.36,54673,29.8948804625583,30.0427122890215,29.3473551793612,29.3473551793612,9985.47495026358,0.0,1.0
2015-04-27,5.39,5.47,5.35,5.41,22466,29.5116127643203,29.949632990878,29.2926026510415,29.6211178209597,4103.18951278734,0.0,1.0
2015-04-28,5.41,5.45,5.29,5.36,9988,29.6211178209597,29.8401279342386,28.9640874811233,29.3473551793612,1824.20799669367,0.0,1.0
2015-04-29,5.49,5.49,5.351,5.4,153365,30.0591380475174,30.0591380475174,29.2980779038735,29.56636529264,28010.5786356552,0.0,1.0
2015-04-30,5.34,5.53,5.26,5.52,72850,29.2378501227218,30.2781481607962,28.7998298961642,30.2233956324765,13305.3216418836,0.0,1.0
2015-05-01,5.54,5.56,5.32,5.34,26325,30.3329006891159,30.4424057457553,29.1283450660824,29.2378501227218,4807.99714787352,0.0,1.0
2015-05-04,5.52,5.56,5.45,5.56,34441,30.2233956324765,30.4424057457553,29.8401279342386,30.4424057457553,6290.30312516284,0.0,1.0
2015-05-05,5.49,5.52,5.44,5.52,16487,30.0591380475174,30.2233956324765,29.7853754059189,30.2233956324765,3011.18514632443,0.0,1.0
2015-05-06,5.39,5.46,5.32,5.46,32247,29.5116127643203,29.8948804625583,29.1283450660824,29.8948804625583,5889.59103618149,0.0,1.0
2015-05-07,5.39,5.45,5.35,5.4,54897,29.5116127643203,29.8401279342386,29.2926026510415,29.56636529264,10026.3863030128,0.0,1.0
2015-05-08,5.54,5.7,5.3853,5.43,121621,30.3329006891159,31.2089411422312,29.4858790760101,29.7306228775991,22212.8555031919,0.0,1.0
2015-05-11,5.59,5.6,5.52,5.59,35551,30.6066633307144,30.6614158590341,30.2233956324765,30.6066633307144,6493.03348923273,0.0,1.0
2015-05-12,5.54,5.59,5.4501,5.57,18287,30.3329006891159,30.6066633307144,29.8406754595218,30.497158274075,3339.93708805938,0.0,1.0
2015-05-13,5.51,5.57,5.46,5.57,24185,30.1686431041568,30.497158274075,29.8948804625583,30.497158274075,4417.1476171442,0.0,1.0
2015-05-14,5.78,5.8864,5.5201,5.59,161955,31.6469613687888,32.2295282701104,30.2239431577597,30.6066633307144,29579.4559576014,0.0,1.0
2015-05-15,5.65,5.76,5.58,5.69,44867,30.9351785006326,31.5374563121494,30.5519108023947,31.1541886139115,8194.50742767869,0.0,1.0
2015-05-18,5.66,5.79,5.63,5.68,117993,30.9899310289523,31.7017138971085,30.8256734439932,31.0994360855917,21550.2377006283,0.0,1.0
2015-05-19,5.56,5.7356,5.55,5.66,55907,30.4424057457553,31.4038601430493,30.3876532174356,30.9899310289523,10210.8526703197,0.0,1.0
2015-05-20,5.48,5.5599,5.44,5.54,40490,30.0043855191977,30.4418582204721,29.7853754059189,30.3329006891159,7395.09228935988,0.0,1.0
2015-05-21,5.5,5.63,5.49,5.5,44717,30.1138905758371,30.8256734439932,30.0591380475174,30.1138905758371,8167.1114325341,0.0,1.0
2015-05-22,5.42,5.55,5.38,5.45,55285,29.6758703492794,30.3876532174356,29.4568602360006,29.8401279342386,10097.2506104535,0.0,1.0
2015-05-26,5.51,5.51,5.334,5.39,52944,30.1686431041568,30.1686431041568,29.20499860573,29.5116127643203,9669.69044623041,0.0,1.0
2015-05-27,5.72,5.75,5.475,5.5,102341,31.3184461988706,31.4827037838297,29.9770092550378,30.1138905758371,18691.5569272753,0.0,1.0
2015-05-28,5.67,5.71,5.5,5.7,23623,31.044683557272,31.2636936705509,30.1138905758371,31.2089411422312,4314.50395533585,0.0,1.0
2015-05-29,5.71,5.75,5.56,5.67,83885,31.2636936705509,31.4827037838297,30.4424057457553,31.044683557272,15320.7536846864,0.0,1.0
2015-06-01,5.87,5.94,5.6101,5.7,206416,32.1397341236661,32.523001821904,30.716715912637,31.2089411422312,37699.8115584221,0.0,1.0
2015-06-02,5.82,5.94,5.78,5.87,49071,31.8659714820676,32.523001821904,31.6469613687888,32.1397341236661,8962.3258515974,0.0,1.0
2015-06-03,5.73,5.79,5.681,5.762,51815,31.3731987271903,31.7017138971085,31.1049113384237,31.5484068178133,9463.48992277555,0.0,1.0
2015-06-04,5.8,5.83,5.58,5.74,74401,31.7564664254282,31.9207240103873,30.5519108023947,31.42795125551,13588.5962316785,0.0,1.0
2015-06-05,5.85,5.85,5.67,5.76,27286,32.0302290670267,32.0302290670267,31.044683557272,31.5374563121494,4983.51415676646,0.0,1.0
2015-06-08,5.85,5.9,5.79,5.86,27329,32.0302290670267,32.3039917086252,31.7017138971085,32.0849815953464,4991.36767537457,0.0,1.0
2015-06-09,5.97,5.99,5.8399,5.87,62775,32.6872594068632,32.7967644635026,31.9749290134238,32.1397341236661,11465.2239680061,0.0,1.0
2015-06-10,5.93,6.05,5.92,5.99,154280,32.4682492935843,33.1252796334208,32.4134967652646,32.7967644635026,28177.6942060371,0.0,1.0
2015-06-11,5.9,5.96,5.82,5.93,43074,32.3039917086252,32.6325068785435,31.8659714820676,32.4682492935843,7867.03396571716,0.0,1.0
2015-06-12,5.8,5.949,5.7775,5.94,74792,31.7564664254282,32.5722790973918,31.6332732367089,32.523001821904,13660.0084590221,0.0,1.0
2015-06-15,5.71,5.7858,5.67,5.73,44537,31.2636936705509,31.6787178352142,31.044683557272,31.3731987271903,8134.2362383606,0.0,1.0
2015-06-16,5.69,5.72,5.63,5.68,25768,31.1541886139115,31.3184461988706,30.8256734439932,31.0994360855917,4706.26668590331,0.0,1.0
2015-06-17,5.67,5.78,5.6,5.71,101180,31.044683557272,31.6469613687888,30.6614158590341,31.2636936705509,18479.5119248564,0.0,1.0
2015-06-18,5.76,5.8,5.58,5.67,82577,31.5374563121494,31.7564664254282,30.5519108023947,31.044683557272,15081.8606070257,0.0,1.0
2015-06-19,5.76,5.77,5.6672,5.76,34368,31.5374563121494,31.5922088404691,31.0293528493425,31.5374563121494,6276.97040752582,0.0,1.0
2015-06-22,5.76,5.77,5.61,5.68,56250,31.5374563121494,31.5922088404691,30.7161683873538,31.0994360855917,10273.4981792169,0.0,1.0
2015-06-23,5.93,5.95,5.7105,5.75,29322,32.4682492935843,32.5777543502237,31.2664312969668,31.4827037838297,5355.36913086221,0.0,1.0
2015-06-24,5.83,5.9199,5.75,5.87,38787,31.9207240103873,32.4129492399814,31.4827037838297,32.1397341236661,7084.0564244851,0.0,1.0
2015-06-25,5.74,5.853,5.69,5.85,75656,31.42795125551,32.0466548255226,31.1541886139115,32.0302290670267,13817.8093910548,0.0,1.0
2015-06-26,5.73,5.78,5.6,5.73,49793,31.3731987271903,31.6469613687888,30.6614158590341,31.3731987271903,9094.19190822663,0.0,1.0
2015-06-29,5.57,5.71,5.56,5.7,27049,30.497158274075,31.2636936705509,30.4424057457553,31.2089411422312,4940.22848443802,0.0,1.0
2015-06-30,5.79,5.83,5.58,5.58,34162,31.7017138971085,31.9207240103873,30.5519108023947,30.5519108023947,6239.34657419393,0.0,1.0
2015-07-01,5.81,5.82,5.71,5.75,17538,31.8112189537479,31.8659714820676,31.2636936705509,31.4827037838297,3203.13975230411,0.0,1.0
2015-07-02,5.73,5.8,5.7,5.78,42362,31.3731987271903,31.7564664254282,31.2089411422312,31.6469613687888,7736.99430876421,0.0,1.0
2015-07-06,5.68,5.74,5.65,5.68,24240,31.0994360855917,31.42795125551,30.9351785006326,31.0994360855917,4427.19281536389,0.0,1.0
2015-07-07,5.7,5.7,5.45,5.65,89863,31.2089411422312,31.2089411422312,29.8401279342386,30.9351785006326,16412.5754111817,0.0,1.0
2015-07-08,5.68,5.7,5.56,5.6,71971,31.0994360855917,31.2089411422312,30.4424057457553,30.6614158590341,13144.7811103364,0.0,1.0
2015-07-09,5.67,5.78,5.67,5.7,32098,31.044683557272,31.6469613687888,31.044683557272,31.2089411422312,5862.37768100454,0.0,1.0
2015-07-10,5.84,5.87,5.73,5.75,69824,31.975476538707,32.1397341236661,31.3731987271903,31.4827037838297,12752.6530998336,0.0,1.0
2015-07-13,5.71,5.88,5.71,5.83,40077,31.2636936705509,32.1944866519858,31.2636936705509,31.9207240103873,7319.66198272847,0.0,1.0
2015-07-14,5.67,5.75,5.58,5.7,143764,31.044683557272,31.4827037838297,30.5519108023947,31.2089411422312,26257.0523064346,0.0,1.0
2015-07-15,5.65,5.74,5.57,5.59,88581,30.9351785006326,31.42795125551,30.497158274075,30.6066633307144,16178.4309726794,0.0,1.0
2015-07-16,5.7,5.7732,5.64,5.65,35955,31.2089411422312,31.6097296495314,30.8804259723129,30.9351785006326,6566.82003615545,0.0,1.0
2015-07-17,5.8878,5.8878,5.66,5.7,38553,32.2371936240752,32.2371936240752,30.9899310289523,31.2089411422312,7041.31867205956,0.0,1.0
2015-07-20,5.877,5.92,5.7,5.92,36733,32.1780608934899,32.4134967652646,31.2089411422312,32.4134967652646,6708.91393097201,0.0,1.0
2015-07-21,5.847,5.91,5.77,5.88,120825,32.0138033085308,32.3587442369449,31.5922088404691,32.1944866519858,22067.474088958,0.0,1.0
2015-07-22,5.75,5.9,5.68,5.8,81011,31.4827037838297,32.3039917086252,31.0994360855917,31.7564664254282,14795.8464177163,0.0,1.0
2015-07-23,5.63,5.84,5.6,5.75,49216,30.8256734439932,31.975476538707,30.6614158590341,31.4827037838297,8988.80864690384,0.0,1.0
2015-07-24,5.53,5.65,5.39,5.63,92156,30.2781481607962,30.9351785006326,29.5116127643203,30.8256734439932,16831.3688569585,0.0,1.0
2015-07-27,5.25,5.48,5.25,5.47,147671,28.7450773678445,30.0043855191977,28.7450773678445,29.949632990878,26970.626659967,0.0,1.0
2015-07-28,5.42,5.47,5.3,5.3,14128,29.6758703492794,29.949632990878,29.018840009443,29.018840009443,2580.33746268404,0.0,1.0
2015-07-29,5.5,5.64,5.35,5.48,72502,30.1138905758371,30.8804259723129,29.2926026510415,30.0043855191977,13241.7629331482,0.0,1.0
2015-07-30,5.32,5.5,5.31,5.42,68432,29.1283450660824,30.1138905758371,29.0735925377627,29.6758703492794,12498.418264892,0.0,1.0
2015-07-31,5.7,5.7,5.28,5.36,100733,31.2089411422312,31.2089411422312,28.9093349528036,29.3473551793612,18397.8718593255,0.0,1.0
2015-08-03,5.19,5.69,5.02,5.69,219255,28.4165621979263,31.1541886139115,27.4857692164913,31.1541886139115,40044.7261028303,0.0,1.0
2015-08-04,6.0,6.0503,5.5,5.5,410655,32.8515169918223,33.1269222092704,30.1138905758371,30.1138905758371,75002.0159073124,0.0,1.0
2015-08-05,6.08,6.32,5.8,5.8,129052,33.2895372183799,34.6035978980528,31.7564664254282,31.7564664254282,23570.0531026543,0.0,1.0
2015-08-06,6.24,6.29,6.04,6.09,96564,34.1655776714952,34.4393403130937,33.0705271051011,33.3442897466996,17636.4458342738,0.0,1.0
2015-08-07,6.16,6.24,6.09,6.19,25350,33.7275574449375,34.1655776714952,33.3442897466996,33.8918150298966,4629.92317943377,0.0,1.0
2015-08-10,6.29,6.4,6.2,6.28,215450,34.4393403130937,35.0416181246104,33.9465675582163,34.384587784774,39349.7810259962,0.0,1.0
2015-08-11,6.27,6.33,6.18,6.27,100104,34.3298352564543,34.6583504263725,33.8370625015769,34.3298352564543,18282.9913196859,0.0,1.0
2015-08-12,6.0,6.15,5.88,6.13,57975,33.3990422750193,34.2340183318948,32.7310614295189,34.1226881909781,10414.9693016848,0.1,1.0
2015-08-13,6.13,6.15,5.9705,5.98,32895,34.1226881909781,34.2340183318948,33.2348303171671,33.2877121341026,5909.45088708792,0.0,1.0
2015-08-14,6.15,6.216,6.085,6.15,91308,34.2340183318948,34.60140779692,33.8721953739154,34.2340183318948,16403.1050797454,0.0,1.0
2015-08-17,5.99,6.12,5.79,6.0,73879,33.3433772045609,34.0670231205197,32.2300757953936,33.3990422750193,13272.0572149922,0.0,1.0
2015-08-18,5.93,6.04,5.72,5.99,75275,33.0093867818107,33.6217025568528,31.8404203021851,33.3433772045609,13522.8428492338,0.0,1.0
2015-08-19,5.68,5.9,5.6,5.9,66201,31.6177600203516,32.8423915704357,31.1724394566847,32.8423915704357,11892.7362266639,0.0,1.0
2015-08-20,5.72,5.87,5.52,5.66,66137,31.8404203021851,32.6753963590605,30.7271188930178,31.5064298794349,11881.2388909966,0.0,1.0
2015-08-21,5.74,5.96,5.655,5.85,78344,31.9517504431018,33.1763819931858,31.4785973442057,32.5640662181438,14074.1760236515,0.0,1.0
2015-08-24,5.31,5.64,5.17,5.46,100658,29.5581524133921,31.3950997385181,28.778841426975,30.3931284702676,18082.7939623802,0.0,1.0
2015-08-25,5.11,5.6,5.04,5.44,178815,28.4448510042248,31.1724394566847,28.0551955110162,30.2817983293508,32123.376208379,0.0,1.0
2015-08-26,5.29,5.35,5.09,5.25,141258,29.4468222724754,29.7808126952255,28.333520863308,29.2241619906419,25376.416276281,0.0,1.0
2015-08-27,5.34,5.45,5.1501,5.35,137936,29.7251476247672,30.3374633998092,28.6680679367628,29.7808126952255,24779.6326968038,0.0,1.0
2015-08-28,5.38,5.51,5.1601,5.28,99108,29.9478079066006,30.6714538225594,28.7237330072212,29.391157202017,17804.3428641894,0.0,1.0
2015-08-31,5.38,5.54,5.19,5.33,120082,29.9478079066006,30.8384490339345,28.8901715678917,29.6694825543088,21572.2353373854,0.0,1.0
2015-09-01,5.26,5.38,5.11,5.22,102155,29.2798270611003,29.9478079066006,28.4448510042248,29.0571667792668,18351.7238294715,0.0,1.0
2015-09-02,5.3,5.32,5.11,5.3,59149,29.5024873429337,29.6138174838505,28.4448510042248,29.5024873429337,10625.8735528306,0.0,1.0
2015-09-03,5.2,5.32,5.16,5.28,34272,28.9458366383501,29.6138174838505,28.7231763565166,29.391157202017,6156.82324980323,0.0,1.0
2015-09-04,5.28,5.29,5.13,5.26,45717,29.391157202017,29.4468222724754,28.5561811451415,29.2798270611003,8212.87022967012,0.0,1.0
2015-09-08,5.55,5.6,5.25,5.42,96710,30.8941141043929,31.1724394566847,29.2241619906419,30.1704681884341,17373.5520684077,0.0,1.0
2015-09-09,5.5,5.55,5.45,5.55,48734,30.615788752101,30.8941141043929,30.3374633998092,30.8941141043929,8754.86181885829,0.0,1.0
2015-09-10,5.54,5.55,5.485,5.5,31694,30.8384490339345,30.8941141043929,30.5322911464135,30.615788752101,5693.69619745751,0.0,1.0
2015-09-11,5.5,5.57,5.49,5.55,33950,30.615788752101,31.0054442453096,30.5601236816427,30.8941141043929,6098.97727972748,0.0,1.0
2015-09-14,5.51,5.59,5.35,5.35,97326,30.6714538225594,31.1167743862263,29.7808126952255,29.7808126952255,17484.2139242049,0.0,1.0
2015-09-15,5.6,5.69,5.5,5.53,49450,31.1724394566847,31.67342509081,30.615788752101,30.7827839634761,8883.48826163544,0.0,1.0
2015-09-16,5.65,5.7,5.53,5.59,19759,31.4507648089765,31.7290901612683,30.7827839634761,31.1167743862263,3549.62274138837,0.0,1.0
2015-09-17,5.73,5.85,5.66,5.7,53102,31.8960853726434,32.5640662181438,31.5064298794349,31.7290901612683,9539.55497814694,0.0,1.0
2015-09-18,5.66,5.7,5.62,5.7,20167,31.5064298794349,31.7290901612683,31.2837695976014,31.7290901612683,3622.91825626697,0.0,1.0
2015-09-21,5.74,5.8,5.67,5.67,63910,31.9517504431018,32.285740865852,31.5620949498932,31.5620949498932,11481.1675389509,0.0,1.0
2015-09-22,5.52,5.63,5.51,5.62,27197,30.7271188930178,31.3394346680598,30.6714538225594,31.2837695976014,4885.82872096459,0.0,1.0
2015-09-23,5.41,5.63,5.28,5.53,23361,30.1148031179757,31.3394346680598,29.391157202017,30.7827839634761,4196.70716440983,0.0,1.0
2015-09-24,5.34,5.45,5.008,5.4,218439,29.7251476247672,30.3374633998092,27.8770672855494,30.0591380475174,39241.6641533546,0.0,1.0
2015-09-25,5.0,5.4899,4.97,5.26,160706,27.8325352291828,30.5595670309381,27.6655400178077,29.2798270611003,28870.1691521614,0.0,1.0
2015-09-28,4.93,4.94,4.67,4.93,77873,27.4428797359742,27.4985448064326,25.9955879040567,27.4428797359742,13989.5628189755,0.0,1.0
2015-09-29,4.4,4.98,4.38,4.92,157202,24.4926310016808,27.721205088266,24.3813008607641,27.3872146655158,28240.6900243805,0.0,1.0
2015-09-30,4.64,4.6456,4.42,4.42,36354,25.8285926926816,25.8597651321383,24.6039611425976,24.6039611425976,6530.8459507279,0.0,1.0
2015-10-01,4.56,4.81,4.51,4.64,28317,25.3832721290147,26.7748988904738,25.1049467767228,25.8285926926816,5087.03209514116,0.0,1.0
2015-10-02,4.49,4.6,4.41,4.52,84815,24.9936166358061,25.6059324108481,24.5482960721392,25.1606118471812,15236.6644471307,0.0,1.0
2015-10-05,4.53,4.609,4.42,4.49,100520,25.2162769176396,25.6560309742607,24.6039611425976,24.9936166358061,18058.0028323477,0.0,1.0
2015-10-06,4.69,4.7558,4.52,4.52,30223,26.1069180449734,26.4731942085895,25.1606118471812,25.1606118471812,5429.43712298096,0.0,1.0
2015-10-07,4.53,4.8195,4.53,4.75,51186,25.2162769176396,26.8277807074093,25.2162769176396,26.4409084677236,9195.35349160913,0.0,1.0
2015-10-08,4.6,4.67,4.56,4.57,24047,25.6059324108481,25.9955879040567,25.3832721290147,25.438937199473,4319.94423109298,0.0,1.0
2015-10-09,4.69,4.76,4.58,4.58,36950,26.1069180449734,26.496573538182,25.4946022699314,25.4946022699314,6637.91488912902,0.0,1.0
2015-10-12,4.54,4.73,4.52,4.73,35191,25.2719419880979,26.3295783268069,25.1606118471812,26.3295783268069,6321.91780414992,0.0,1.0
2015-10-13,4.35,4.62,4.29,4.51,38152,24.214305649389,25.7172625517649,23.8803152266388,25.1049467767228,6853.84922462923,0.0,1.0
2015-10-14,4.39,4.44,4.2201,4.38,104134,24.4369659312225,24.7152912835143,23.4912163841348,24.3813008607641,18707.2430058068,0.0,1.0
2015-10-15,4.32,4.395,4.27,4.37,35755,24.0473104380139,24.4647984664516,23.7689850857221,24.3256357903057,6423.2380747174,0.0,1.0
2015-10-16,4.31,4.31,4.26,4.3002,25406,23.9916453675555,23.9916453675555,23.7133200152637,23.9370935985063,4564.08296815188,0.0,1.0
2015-10-19,4.31,4.3899,4.23,4.25,42384,23.9916453675555,24.4364092805179,23.5463248038886,23.6576549448053,7614.11054562502,0.0,1.0
2015-10-20,4.26,4.31,4.22,4.28,82771,23.7133200152637,23.9916453675555,23.4906597334302,23.8246501561804,14869.4682892584,0.0,1.0
2015-10-21,4.26,4.35,4.21,4.32,40278,23.7133200152637,24.214305649389,23.4349946629719,24.0473104380139,7235.77634382513,0.0,1.0
2015-10-22,4.28,4.31,4.2301,4.26,30483,23.8246501561804,23.9916453675555,23.5468814545932,23.7133200152637,5476.14504912909,0.0,1.0
2015-10-23,4.35,4.35,4.21,4.31,45172,24.214305649389,24.214305649389,23.4349946629719,23.9916453675555,8114.96323062884,0.0,1.0
2015-10-26,4.26,4.36,4.19,4.35,116708,23.7133200152637,24.2699707198474,23.3236645220551,24.214305649389,20966.1101726785,0.0,1.0
2015-10-27,4.15,4.27,4.1,4.27,107838,23.1010042402217,23.7689850857221,22.8226788879299,23.7689850857221,19372.6513075479,0.0,1.0
2015-10-28,4.26,4.26,4.15,4.21,78965,23.7133200152637,23.7133200152637,23.1010042402217,23.4349946629719,14185.7361087976,0.0,1.0
2015-10-29,4.2,4.367,4.17,4.24,18218,23.3793295925135,24.3089362691682,23.2123343811384,23.601989874347,3272.78845602578,0.0,1.0
2015-10-30,4.1,4.22,4.03,4.22,108940,22.8226788879299,23.4906597334302,22.4330233947213,23.4906597334302,19570.621056068,0.0,1.0
2015-11-02,4.16,4.18,4.01,4.1,79351,23.1566693106801,23.2679994515968,22.3216932538046,22.8226788879299,14255.0794145406,0.0,1.0
2015-11-03,4.19,4.25,4.12,4.16,98017,23.3236645220551,23.6576549448053,22.9340090288466,23.1566693106801,17608.3492202371,0.0,1.0
2015-11-04,4.07,4.28,4.03,4.27,73470,22.6556836765548,23.8246501561804,22.4330233947213,23.7689850857221,13198.5820542438,0.0,1.0
2015-11-05,3.94,4.05,3.3607,4.05,719382,21.932037760596,22.544353535638,18.7073602289429,22.544353535638,129234.005108834,0.0,1.0
2015-11-06,3.91,3.9718,3.79,3.88,47500,21.7650425492209,22.1090526846536,21.0970617037205,21.5980473378458,8533.17881552445,0.0,1.0
2015-11-09,3.87,3.945,3.83,3.86,88302,21.5423822673874,21.9598702958252,21.319721985554,21.4867171969291,15863.0895951251,0.0,1.0
2015-11-10,3.68,3.8721,3.61,3.85,204333,20.4847459286785,21.5540719321837,20.0950904354699,21.4310521264707,36707.5795139486,0.0,1.0
2015-11-11,3.71,3.79,3.63,3.79,82075,20.6517411400536,21.0970617037205,20.2064205763867,21.0970617037205,14744.4347638772,0.0,1.0
2015-11-12,3.52,3.69,3.46,3.68,82607,20.1507555059283,21.1239454025214,19.8072767188954,21.066698938016,14430.0614393567,0.1,1.0
2015-11-13,3.59,3.6,3.41,3.46,85763,20.5514807574667,20.6087272219721,19.5210443963681,19.8072767188954,14981.36186066,0.0,1.0
2015-11-16,3.54,3.61,3.4715,3.51,80321,20.2652484349393,20.6659736864776,19.8731101530767,20.0935090414228,14030.7354687928,0.0,1.0
2015-11-17,3.35,3.6,3.3,3.54,239933,19.1775656093352,20.6087272219721,18.8913332868078,20.2652484349393,41912.2826313649,0.0,1.0
2015-11-18,3.41,3.41,3.32,3.37,61047,19.5210443963681,19.5210443963681,19.0058262158187,19.2920585383461,10663.8899934437,0.0,1.0
2015-11-19,3.4,3.46,3.35,3.4,43932,19.4637979318626,19.8072767188954,19.1775656093352,19.4637979318626,7674.18571251608,0.0,1.0
2015-11-20,3.38,3.405,3.33,3.37,112476,19.3493050028516,19.4924211641153,19.0630726803242,19.2920585383461,19647.6762314705,0.0,1.0
2015-11-23,3.33,3.4,3.3,3.39,166653,19.0630726803242,19.4637979318626,18.8913332868078,19.4065514673571,29111.4921139021,0.0,1.0
2015-11-24,3.41,3.43,3.32,3.37,21542,19.5210443963681,19.635537325379,19.0058262158187,19.2920585383461,3763.0271469321,0.0,1.0
2015-11-25,3.35,3.43,3.31,3.41,59386,19.1775656093352,19.635537325379,18.9485797513133,19.5210443963681,10373.7410708249,0.0,1.0
2015-11-27,3.44,3.46,3.33,3.36,44793,19.6927837898845,19.8072767188954,19.0630726803242,19.2348120738407,7824.58801376521,0.0,1.0
2015-11-30,3.44,3.53,3.39,3.53,38166,19.6927837898845,20.2080019704338,19.4065514673571,20.2080019704338,6666.9619389941,0.0,1.0
2015-12-01,3.4,3.44,3.39,3.44,44471,19.4637979318626,19.6927837898845,19.4065514673571,19.6927837898845,7768.3399986639,0.0,1.0
2015-12-02,3.17,3.455,3.07,3.41,270029,18.1471292482366,19.7786534866427,17.5746646031818,19.5210443963681,47169.5505272923,0.0,1.0
2015-12-03,3.2,3.24,3.11,3.23,94500,18.318868641753,18.5478544997749,17.8036504612037,18.4906080352694,16507.5696492937,0.0,1.0
2015-12-04,3.18,3.262,3.15,3.25,207979,18.2043757127421,18.673796721687,18.0326363192256,18.6051009642804,36330.4532073063,0.0,1.0
2015-12-07,3.06,3.167,2.96,3.14,458135,17.5174181386763,18.1299553088849,16.9449534936215,17.9753898547201,80028.5229764992,0.0,1.0
2015-12-08,3.06,3.1671,2.98,2.98,142857,17.5174181386763,18.13052777353,17.0594464226325,17.0594464226325,24954.7288612609,0.0,1.0
2015-12-09,3.15,3.21,3.05,3.05,96574,18.0326363192256,18.3761151062585,17.4601716741708,17.4601716741708,16869.8627651946,0.0,1.0
2015-12-10,3.0,3.17,2.95,3.17,148183,17.1739393516434,18.1471292482366,16.8877070291161,18.1471292482366,25885.0919930296,0.0,1.0
2015-12-11,3.0,3.05,2.92,2.99,261803,17.1739393516434,17.4601716741708,16.7159676355996,17.116692887138,45732.6058930587,0.0,1.0
2015-12-14,2.93,3.03,2.9,3.02,124374,16.7732141001051,17.3456787451599,16.6014747065887,17.2884322806544,21726.057857791,0.0,1.0
2015-12-15,2.94,2.98,2.92,2.94,86715,16.8304605646106,17.0594464226325,16.7159676355996,16.8304605646106,15147.66034009,0.0,1.0
2015-12-16,2.94,2.99,2.91,2.93,92180,16.8304605646106,17.116692887138,16.6587211710941,16.7732141001051,16102.3044473216,0.0,1.0
2015-12-17,2.7,2.94,2.59,2.94,135394,15.4565454164791,16.8304605646106,14.8268343069188,16.8304605646106,23651.0675671584,0.0,1.0
2015-12-18,2.67,2.72,2.59,2.7,56905,15.2848060229627,15.5710383454901,14.8268343069188,15.4565454164791,9940.35186130218,0.0,1.0
2015-12-21,2.64,2.74,2.6,2.74,31616,15.1130666294462,15.685531274501,14.8840807714243,15.685531274501,5522.78647652985,0.0,1.0
2015-12-22,2.68,2.7201,2.61,2.65,49746,15.3420524874681,15.5716108101351,14.9413272359298,15.1703130939517,8689.79428332028,0.0,1.0
2015-12-23,2.67,2.72,2.65,2.7,137262,15.2848060229627,15.5710383454901,15.1703130939517,15.4565454164791,23977.3759280566,0.0,1.0
2015-12-24,2.58,2.69,2.58,2.65,64542,14.7695878424134,15.3992989519736,14.7695878424134,15.1703130939517,11274.4080455525,0.0,1.0
2015-12-28,2.53,2.61,2.51,2.58,46828,14.483355519886,14.9413272359298,14.368862590875,14.7695878424134,8180.06848187432,0.0,1.0
2015-12-29,2.55,2.6,2.49,2.57,172125,14.5978484488969,14.8840807714243,14.2543696618641,14.7123413779079,30067.3590040707,0.0,1.0
2015-12-30,2.5,2.54,2.5,2.51,81339,14.3116161263695,14.5406019843915,14.3116161263695,14.368862590875,14208.5630444858,0.0,1.0
2015-12-31,2.6,2.6,2.51,2.57,95388,14.8840807714243,14.8840807714243,14.368862590875,14.7123413779079,16662.6883990141,0.0,1.0
2016-01-04,2.6,2.6,2.51,2.6,77815,14.8840807714243,14.8840807714243,14.368862590875,14.8840807714243,13592.9791773523,0.0,1.0
2016-01-05,2.37,2.6,2.37,2.57,159551,13.5674120877983,14.8840807714243,13.5674120877983,14.7123413779079,27870.8914826927,0.0,1.0
2016-01-06,2.41,2.43,2.26,2.37,71345,13.7963979458202,13.9108908748312,12.9377009782381,13.5674120877983,12462.778377025,0.0,1.0
2016-01-07,2.57,2.6,2.32,2.35,98085,14.7123413779079,14.8840807714243,13.2811797652709,13.4529191587874,17133.8091963066,0.0,1.0
2016-01-08,2.51,2.6,2.49,2.56,66091,14.368862590875,14.8840807714243,14.2543696618641,14.6550949134024,11544.9924411796,0.0,1.0
2016-01-11,2.32,2.51,2.3,2.51,100060,13.2811797652709,14.368862590875,13.16668683626,14.368862590875,17478.808667813,0.0,1.0
2016-01-12,2.31,2.34,2.31,2.33,53597,13.2239333007655,13.3956726942819,13.2239333007655,13.3384262297764,9362.49958193853,0.0,1.0
2016-01-13,2.23,2.32,2.2,2.3,189983,12.7659615847216,13.2811797652709,12.5942221912052,13.16668683626,33186.8529595955,0.0,1.0
2016-01-14,1.908,2.21,1.735,2.21,604268,10.9226254276452,12.6514686557107,9.93226159170046,12.6514686557107,105555.514252269,0.0,1.0
2016-01-15,1.79,1.86,1.75,1.84,193402,10.2471171464806,10.6478423980189,10.0181312884587,10.533349469008,33784.095082674,0.0,1.0
2016-01-19,1.71,1.85,1.67,1.79,110464,9.78914543043676,10.5905959335135,9.56015957241485,10.2471171464806,19296.2134787257,0.0,1.0
2016-01-20,1.67,1.7258,1.64,1.7258,147528,9.56015957241485,9.87959484435542,9.38842017889842,9.87959484435542,25770.6744467831,0.0,1.0
2016-01-21,1.69,1.77,1.67,1.69,37203,9.67465250142581,10.1326242174696,9.56015957241485,9.67465250142581,6498.74194352035,0.0,1.0
2016-01-22,1.72,1.77,1.69,1.71,44719,9.84639189494224,10.1326242174696,9.67465250142581,9.78914543043676,7811.66145128852,0.0,1.0
2016-01-25,1.73,1.8,1.67,1.73,86457,9.90363835944772,10.3043636109861,9.56015957241485,9.90363835944772,15102.5920546983,0.0,1.0
2016-01-26,1.74,1.796,1.69,1.77,145034,9.9608848239532,10.2814650251839,9.67465250142581,10.1326242174696,25335.0143546631,0.0,1.0
2016-01-27,1.72,1.79,1.6799,1.77,80145,9.84639189494224,10.2471171464806,9.61683357227527,10.1326242174696,13999.9912120915,0.0,1.0
2016-01-28,1.67,1.79,1.66,1.75,66244,9.56015957241485,10.2471171464806,9.50291310790937,10.0181312884587,11571.7189825165,0.0,1.0
2016-01-29,1.75,1.7599,1.6601,1.68,114800,10.0181312884587,10.0748052883191,9.50348557255443,9.61740603692033,20053.6401665493,0.0,1.0
2016-02-01,1.65,1.76,1.54,1.76,194906,9.44566664340389,10.0753777529642,8.81595553384364,10.0753777529642,34046.8187308491,0.0,1.0
2016-02-02,1.56,1.6783,1.55,1.65,130362,8.93044846285459,9.6076741379544,8.87320199834911,9.44566664340389,22772.0613187431,0.0,1.0
2016-02-03,1.85,1.86,1.55,1.56,154418,10.5905959335135,10.6478423980189,8.87320199834911,8.93044846285459,26974.2422233294,0.0,1.0
2016-02-04,2.06,2.06,1.86,1.86,174296,11.7927716881285,11.7927716881285,10.6478423980189,10.6478423980189,30446.5963978126,0.0,1.0
2016-02-05,1.871,2.05,1.87,2.05,176947,10.710813508975,11.735525223623,10.7050888625244,11.735525223623,30909.6817643763,0.0,1.0
2016-02-08,1.75,1.88,1.72,1.88,65734,10.0181312884587,10.7623353270299,9.84639189494224,10.7623353270299,11482.6305113933,0.0,1.0
2016-02-09,1.61,1.7311,1.58,1.73,142969,9.21668078538198,9.90993547054332,9.04494139186555,9.90363835944772,24974.2933882526,0.0,1.0
2016-02-10,1.54,1.615,1.51,1.61,221771,8.81595553384364,9.24530401763472,8.6442161403272,9.21668078538198,38739.6849597197,0.0,1.0
2016-02-11,1.53,1.6,1.46,1.54,182503,8.75870906933816,9.1594343208765,8.35798381779981,8.81595553384364,31880.2220497889,0.0,1.0
2016-02-12,1.63,1.63,1.49,1.53,47495,9.33117371439294,9.33117371439294,8.52972321131625,8.75870906933816,8296.58222744131,0.0,1.0
2016-02-16,1.83,1.85,1.63,1.66,31479,10.4761030045025,10.5905959335135,9.33117371439294,9.50291310790937,5498.85486762028,0.0,1.0
2016-02-17,1.96,1.98,1.8376,1.89,83990,11.2203070430737,11.3347999720847,10.5196103175267,10.8195817915354,14671.6484110495,0.0,1.0
2016-02-18,2.05,2.05,1.88,1.92,56822,11.735525223623,11.735525223623,10.7623353270299,10.9913211850518,9925.85314933511,0.0,1.0
2016-02-19,2.13,2.13,1.94,2.04,39065,12.1934969396668,12.1934969396668,11.1058141140628,11.6782787591175,6824.00220475831,0.0,1.0
2016-02-22,2.11,2.19,2.09,2.16,73710,12.0790040106559,12.5369757266997,11.9645110816449,12.3652363331833,12875.9043264491,0.0,1.0
2016-02-23,2.0,2.1,1.93,2.09,107630,11.4492929010956,12.0217575461504,11.0485676495573,11.9645110816449,18801.1610725237,0.0,1.0
2016-02-24,1.99,2.006,1.92,1.98,48894,11.3920464365902,11.4836407797989,10.9913211850518,11.3347999720847,8540.96413156151,0.0,1.0
2016-02-25,1.88,2.0216,1.86,1.96,73227,10.7623353270299,11.5729452644275,10.6478423980189,11.2203070430737,12791.5323037971,0.0,1.0
2016-02-26,1.94,1.95,1.85,1.86,54643,11.1058141140628,11.1630605785682,10.5905959335135,10.6478423980189,9545.21828937939,0.0,1.0
2016-02-29,2.12,2.18,1.95,1.95,99252,12.1362504751614,12.4797292621942,11.1630605785682,11.1630605785682,17337.6645802296,0.0,1.0
2016-03-01,1.27,2.09,1.22,2.09,1106933,7.27030099219573,11.9645110816449,6.98406866966833,11.9645110816449,193362.683540758,0.0,1.0
2016-03-02,1.0978,1.3,1.02,1.3,1057470,6.28451687341139,7.44204038571216,5.83913937955877,7.44204038571216,184722.324624747,0.0,1.0
2016-03-03,1.1799,1.51,1.14,1.45,845903,6.75451034700137,8.6442161403272,6.52609695362451,8.30073735329433,147765.107820598,0.0,1.0
2016-03-04,1.28,1.34,1.16,1.19,699195,7.3275474567012,7.67102624373407,6.64058988263547,6.8123292761519,122137.673660719,0.0,1.0
2016-03-07,1.32,1.36,1.24,1.29,664980,7.55653331472312,7.78551917274503,7.09856159867929,7.38479392120668,116160.885348014,0.0,1.0
2016-03-08,1.22,1.36,1.17,1.36,360266,6.98406866966833,7.78551917274503,6.69783634714094,7.78551917274503,62932.4453679624,0.0,1.0
2016-03-09,1.275,1.29,1.224,1.23,108833,7.29892422444846,7.38479392120668,7.00696725547053,7.04131513417381,19011.3050544083,0.0,1.0
2016-03-10,1.18,1.3068,1.16,1.29,325621,6.75508281164642,7.48096798157589,6.64058988263547,7.38479392120668,56880.5432462716,0.0,1.0
2016-03-11,1.1799,1.24,1.17,1.19,184589,6.75451034700137,7.09856159867929,6.69783634714094,6.8123292761519,32244.6113650103,0.0,1.0
2016-03-14,1.2,1.22,1.16,1.18,294657,6.86957574065738,6.98406866966833,6.64058988263547,6.75508281164642,51471.650266158,0.0,1.0
2016-03-15,1.13,1.2,1.13,1.2,206064,6.46885048911903,6.86957574065738,6.46885048911903,6.86957574065738,35995.9347324027,0.0,1.0
2016-03-16,1.12,1.1599,1.09,1.14,117891,6.41160402461355,6.64001741799041,6.23986463109712,6.52609695362451,20593.5861748665,0.0,1.0
2016-03-17,1.11,1.14,1.1,1.13,86035,6.35435756010808,6.52609695362451,6.2971110956026,6.46885048911903,15028.8757119257,0.0,1.0
2016-03-18,1.15,1.16,1.12,1.12,69701,6.58334341812999,6.64058988263547,6.41160402461355,6.41160402461355,12175.5990701103,0.0,1.0
2016-03-21,1.19,1.19,1.1286,1.15,202353,6.8123292761519,6.8123292761519,6.46083598408826,6.58334341812999,35347.6850925241,0.0,1.0
2016-03-22,1.2,1.2,1.17,1.19,47180,6.86957574065738,6.86957574065738,6.69783634714094,6.8123292761519,8241.556995277,0.0,1.0
2016-03-23,1.23,1.3,1.2,1.2,305552,7.04131513417381,7.44204038571216,6.86957574065738,6.86957574065738,53374.8245659364,0.0,1.0
2016-03-24,1.1699,1.24,1.15,1.24,239114,6.69726388249589,7.09856159867929,6.58334341812999,7.09856159867929,41769.2170277377,0.0,1.0
2016-03-28,1.09,1.2,1.07,1.18,144498,6.23986463109712,6.86957574065738,6.12537170208616,6.75508281164642,25241.3841183454,0.0,1.0
2016-03-29,1.07,1.09,1.06,1.08,90610,6.12537170208616,6.23986463109712,6.06812523758068,6.18261816659164,15828.0517028836,0.0,1.0
2016-03-30,1.12,1.12,1.08,1.08,89092,6.41160402461355,6.41160402461355,6.18261816659164,6.18261816659164,15562.8824888347,0.0,1.0
2016-03-31,1.15,1.16,1.12,1.12,41765,6.58334341812999,6.64058988263547,6.41160402461355,6.41160402461355,7295.64705188096,0.0,1.0
2016-04-01,1.14,1.16,1.12,1.16,94328,6.52609695362451,6.64058988263547,6.41160402461355,6.64058988263547,16477.5241256992,0.0,1.0
2016-04-04,1.1,1.16,1.09,1.15,105456,6.2971110956026,6.64058988263547,6.23986463109712,6.58334341812999,18421.3996289515,0.0,1.0
2016-04-05,1.1,1.14,1.09,1.09,74570,6.2971110956026,6.52609695362451,6.23986463109712,6.23986463109712,13026.1319444215,0.0,1.0
2016-04-06,1.13,1.14,1.09,1.1,72265,6.46885048911903,6.52609695362451,6.23986463109712,6.2971110956026,12623.4869916001,0.0,1.0
2016-04-07,1.13,1.15,1.11,1.15,34176,6.46885048911903,6.58334341812999,6.35435756010808,6.58334341812999,5969.97566491282,0.0,1.0
2016-04-08,1.14,1.15,1.08,1.15,114885,6.52609695362451,6.58334341812999,6.18261816659164,6.58334341812999,20068.4882450699,0.0,1.0
2016-04-11,1.15,1.15,1.11,1.15,109544,6.58334341812999,6.58334341812999,6.35435756010808,6.58334341812999,19135.5048641506,0.0,1.0
2016-04-12,1.1201,1.15,1.11,1.15,110511,6.41217648925861,6.58334341812999,6.35435756010808,6.58334341812999,19304.4235927312,0.0,1.0
2016-04-13,1.17,1.19,1.11,1.11,208847,6.69783634714094,6.8123292761519,6.35435756010808,6.35435756010808,36482.0782914925,0.0,1.0
2016-04-14,1.16,1.18,1.15,1.15,89012,6.64058988263547,6.75508281164642,6.58334341812999,6.58334341812999,15548.9078266977,0.0,1.0
2016-04-15,1.32,1.39,1.15,1.17,345640,7.55653331472312,7.95725856626146,6.58334341812999,6.69783634714094,60377.5277627711,0.0,1.0
2016-04-18,1.38,1.42,1.29,1.33,230595,7.90001210175598,8.1289979597779,7.38479392120668,7.61377977922859,40281.0901934273,0.0,1.0
2016-04-19,1.31,1.44,1.31,1.38,190125,7.49928685021764,8.24349088878885,7.49928685021764,7.90001210175598,33211.6579848885,0.0,1.0
2016-04-20,1.34,1.4017,1.34,1.34,198892,7.67102624373407,8.02423692973287,7.67102624373407,7.67102624373407,34743.1062718235,0.0,1.0
2016-04-21,1.4368,1.47,1.35,1.35,133933,8.2251720201471,8.41523028230529,7.72827270823955,7.72827270823955,23395.855299882,0.0,1.0
2016-04-22,1.62,1.62,1.44,1.44,187304,9.27392724988746,9.27392724988746,8.24349088878885,8.24349088878885,32718.8764612837,0.0,1.0
2016-04-25,1.81,1.914,1.65,1.66,413502,10.3616100754915,10.9569733063485,9.44566664340389,9.50291310790937,72231.8842870082,0.0,1.0
2016-04-26,1.88,1.9,1.82,1.85,358436,10.7623353270299,10.8768282560408,10.418856539997,10.5905959335135,62612.7749715792,0.0,1.0
2016-04-27,2.01,2.1,1.896,1.9,427446,11.5065393656011,12.0217575461504,10.8539296702387,10.8768282560408,74667.6678974815,0.0,1.0
2016-04-28,2.3,2.39,1.98,2.11,763364,13.16668683626,13.6819050168093,11.3347999720847,12.0790040106559,133346.924844057,0.0,1.0
2016-04-29,2.29,2.6,2.17,2.6,439136,13.1094403717545,14.8840807714243,12.4224827976888,14.8840807714243,76709.7154022459,0.0,1.0
2016-05-02,2.26,2.31,2.0412,2.29,264210,12.9377009782381,13.2239333007655,11.6851483348582,13.1094403717545,46153.0685401045,0.0,1.0
2016-05-03,1.91,2.23,1.81,2.23,314112,10.9340747205463,12.7659615847216,10.3616100754915,12.7659615847216,54870.1134145921,0.0,1.0
2016-05-04,2.05,2.05,1.85,1.95,290917,11.735525223623,11.735525223623,10.5905959335135,11.1630605785682,50818.3348112548,0.0,1.0
2016-05-05,1.9,2.11,1.86,2.06,98532,10.8768282560408,12.0790040106559,10.6478423980189,11.7927716881285,17211.892620997,0.0,1.0
2016-05-06,1.85,1.94,1.82,1.88,73628,10.5905959335135,11.1058141140628,10.418856539997,10.7623353270299,12861.5802977586,0.0,1.0
2016-05-09,1.71,1.91,1.66,1.91,199434,9.78914543043676,10.9340747205463,9.50291310790937,10.9340747205463,34837.7846078015,0.0,1.0
2016-05-10,1.74,1.8,1.6701,1.71,102028,9.9608848239532,10.3043636109861,9.56073203705991,9.78914543043676,17822.5853563824,0.0,1.0
2016-05-11,1.77,1.84,1.7,1.71,54668,10.1326242174696,10.533349469008,9.73189896593129,9.78914543043676,9549.58537129726,0.0,1.0
2016-05-12,1.68,1.82,1.67,1.8,97117,9.61740603692033,10.418856539997,9.56015957241485,10.3043636109861,16964.7157844493,0.0,1.0
2016-05-13,1.68,1.69,1.52,1.6,172583,9.61740603692033,9.67465250142581,8.70146260483268,9.1594343208765,30147.3639448048,0.0,1.0
2016-05-16,1.68,1.7399,1.62,1.69,51010,9.61740603692033,9.96031235930814,9.27392724988746,9.67465250142581,8910.59394508435,0.0,1.0
2016-05-17,1.71,1.784,1.68,1.69,57092,9.78914543043676,10.2127692677773,9.61740603692033,9.67465250142581,9973.01763404737,0.0,1.0
2016-05-18,1.74,1.76,1.68,1.7001,67261,9.9608848239532,10.0753777529642,9.61740603692033,9.73247143057634,11749.3718749327,0.0,1.0
2016-05-19,1.73,1.768,1.62,1.74,73538,9.90363835944772,10.1211749245685,9.27392724988746,9.9608848239532,12845.8588028546,0.0,1.0
2016-05-20,1.69,1.79,1.63,1.74,29411,9.67465250142581,10.2471171464806,9.33117371439294,9.9608848239532,5137.60985137965,0.0,1.0
2016-05-23,1.66,1.69,1.595,1.65,46798,9.50291310790937,9.67465250142581,9.13081108862377,9.44566664340389,8174.82798357298,0.0,1.0
2016-05-24,1.55,1.68,1.53,1.68,101207,8.87320199834911,9.61740603692033,8.75870906933816,9.61740603692033,17679.1703862018,0.0,1.0
2016-05-25,1.5,1.57,1.43,1.56,113056,8.58696967582172,8.98769492736007,8.18624442428337,8.93044846285459,19748.9925319635,0.0,1.0
2016-05-26,1.4499,1.5,1.4,1.5,87822,8.30016488864928,8.58696967582172,8.01450503076694,8.58696967582172,15341.0347274103,0.0,1.0
2016-05-27,1.58,1.6,1.43,1.43,156737,9.04494139186555,9.1594343208765,8.18624442428337,8.18624442428337,27379.3327420248,0.0,1.0
2016-05-31,1.62,1.65,1.56,1.56,80225,9.27392724988746,9.44566664340389,8.93044846285459,8.93044846285459,14013.9658742284,0.0,1.0
2016-06-01,1.59,1.6411,1.59,1.63,77426,9.10218785637103,9.39471728999402,9.10218785637103,9.33117371439294,13525.0273827113,0.0,1.0
2016-06-02,1.54,1.6172,1.47,1.59,138906,8.81595553384364,9.25789823982593,8.41523028230529,9.10218785637103,24264.5552349713,0.0,1.0
2016-06-03,1.5,1.56,1.5,1.55,24014,8.58696967582172,8.93044846285459,8.58696967582172,8.87320199834911,4194.84420696443,0.0,1.0
2016-06-06,1.62,1.62,1.5,1.5,18778,9.27392724988746,9.27392724988746,8.58696967582172,8.58696967582172,3280.20257009986,0.0,1.0
2016-06-07,1.55,1.6,1.55,1.6,35862,8.87320199834911,9.1594343208765,8.87320199834911,9.1594343208765,6264.49166944943,0.0,1.0
2016-06-08,1.55,1.631,1.55,1.62,39218,8.87320199834911,9.33689836084349,8.87320199834911,9.27392724988746,6850.72874609524,0.0,1.0
2016-06-09,1.48,1.58,1.48,1.55,37473,8.47247674681077,9.04494139186555,8.47247674681077,8.87320199834911,6545.90642823262,0.0,1.0
2016-06-10,1.43,1.49,1.42,1.48,29268,8.18624442428337,8.52972321131625,8.1289979597779,8.47247674681077,5112.63014280982,0.0,1.0
2016-06-13,1.38,1.47,1.38,1.42,54857,7.90001210175598,8.41523028230529,7.90001210175598,8.1289979597779,9582.60051059582,0.0,1.0
2016-06-14,1.34,1.46,1.3,1.39,59261,7.67102624373407,8.35798381779981,7.44204038571216,7.95725856626146,10351.9056612359,0.0,1.0
2016-06-15,1.4,1.42,1.31,1.31,26747,8.01450503076694,8.1289979597779,7.49928685021764,7.49928685021764,4672.25360221861,0.0,1.0
2016-06-16,1.31,1.4,1.31,1.38,98379,7.49928685021764,8.01450503076694,7.49928685021764,7.90001210175598,17185.1660796599,0.0,1.0
2016-06-17,1.33,1.35,1.32,1.32,19999,7.61377977922859,7.72827270823955,7.55653331472312,7.55653331472312,3493.49085096534,0.0,1.0
2016-06-20,1.42,1.43,1.34,1.34,18702,8.1289979597779,8.18624442428337,7.67102624373407,7.67102624373407,3266.92664106974,0.0,1.0
2016-06-21,1.35,1.49,1.35,1.41,62682,7.72827270823955,8.52972321131625,7.72827270823955,8.07175149527242,10949.497150868,0.0,1.0
2016-06-22,1.32,1.4499,1.32,1.38,44452,7.55653331472312,8.30016488864928,7.55653331472312,7.90001210175598,7765.02101640638,0.0,1.0
2016-06-23,1.39,1.47,1.33,1.33,55790,7.95725856626146,8.41523028230529,7.61377977922859,7.61377977922859,9745.58000776821,0.0,1.0
2016-06-24,1.32,1.446,1.32,1.37,95936,7.55653331472312,8.27783876749214,7.55653331472312,7.84276563725051,16758.4148346523,0.0,1.0
2016-06-27,1.21,1.3486,1.21,1.32,122243,6.92682220516286,7.72025820320878,6.92682220516286,7.55653331472312,21353.8077951175,0.0,1.0
2016-06-28,1.24,1.3599,1.22,1.27,69444,7.09856159867929,7.78494670809997,6.98406866966833,7.27030099219573,12130.7054679953,0.0,1.0
2016-06-29,1.25,1.31,1.25,1.28,98070,7.15580806318477,7.49928685021764,7.15580806318477,7.3275474567012,17131.1889471559,0.0,1.0
2016-06-30,1.27,1.3,1.16,1.29,166861,7.27030099219573,7.44204038571216,6.64058988263547,7.38479392120668,29147.8262354581,0.0,1.0
2016-07-01,1.44,1.5,1.3,1.3,297763,8.24349088878885,8.58696967582172,7.44204038571216,7.44204038571216,52014.2165236258,0.0,1.0
2016-07-05,1.33,1.48,1.25,1.47,211686,7.61377977922859,8.47247674681077,7.15580806318477,8.41523028230529,36978.0041140782,0.0,1.0
2016-07-06,1.39,1.406,1.33,1.38,58221,7.95725856626146,8.04885290947023,7.61377977922859,7.90001210175598,10170.2350534553,0.0,1.0
2016-07-07,1.34,1.39,1.3,1.39,116003,7.67102624373407,7.95725856626146,7.44204038571216,7.95725856626146,20263.784148434,0.0,1.0
2016-07-08,1.38,1.39,1.28,1.34,147616,7.90001210175598,7.95725856626146,7.3275474567012,7.67102624373407,25786.0465751338,0.0,1.0
2016-07-11,1.32,1.4199,1.29,1.4,63733,7.55653331472312,8.12842549513284,7.38479392120668,8.01450503076694,11133.0892746924,0.0,1.0
2016-07-12,1.41,1.46,1.33,1.33,180276,8.07175149527242,8.35798381779981,7.61377977922859,7.61377977922859,31491.202392551,0.0,1.0
2016-07-13,1.35,1.4433,1.34,1.42,75629,7.72827270823955,8.26238222207566,7.67102624373407,8.1289979597779,13211.1215344596,0.0,1.0
2016-07-14,1.37,1.3955,1.35,1.35,38801,7.84276563725051,7.98874412173948,7.72827270823955,7.72827270823955,6777.88581970629,0.0,1.0
2016-07-15,1.33,1.37,1.3,1.37,34593,7.61377977922859,7.84276563725051,7.44204038571216,7.84276563725051,6042.81859130177,0.0,1.0
2016-07-18,1.34,1.39,1.31,1.33,53954,7.67102624373407,7.95725856626146,7.49928685021764,7.61377977922859,9424.86151172479,0.0,1.0
2016-07-19,1.33,1.36,1.3,1.35,51941,7.61377977922859,7.78551917274503,7.44204038571216,7.72827270823955,9073.22407570333,0.0,1.0
2016-07-20,1.33,1.33,1.301,1.33,15679,7.61377977922859,7.61377977922859,7.44776503216271,7.61377977922859,2738.85909556906,0.0,1.0
2016-07-21,1.5,1.63,1.33,1.33,640796,8.58696967582172,9.33117371439294,7.61377977922859,7.61377977922859,111936.344984009,0.0,1.0
2016-07-22,1.49,1.55,1.45,1.51,98239,8.52972321131625,8.87320199834911,8.30073735329433,8.6442161403272,17160.7104209202,0.0,1.0
2016-07-25,1.5,1.53,1.4,1.51,115039,8.58696967582172,8.75870906933816,8.01450503076694,8.6442161403272,20095.3894696836,0.0,1.0
2016-07-26,1.56,1.59,1.4708,1.5,56963,8.93044846285459,9.10218785637103,8.41980999946573,8.58696967582172,9950.4834913515,0.0,1.0
2016-07-27,1.71,1.8,1.53,1.58,346920,9.78914543043676,10.3043636109861,8.75870906933816,9.04494139186555,60601.1223569627,0.0,1.0
2016-07-28,1.7,1.8,1.65,1.7,253806,9.73189896593129,10.3043636109861,9.44566664340389,9.73189896593129,44335.6637291919,0.0,1.0
2016-07-29,1.71,1.81,1.69,1.8,137847,9.78914543043676,10.3616100754915,9.67465250142581,10.3043636109861,24079.5656449332,0.0,1.0
2016-08-01,1.66,1.729,1.66,1.7,56705,9.50291310790937,9.89791371299717,9.50291310790937,9.73189896593129,9905.41520595978,0.0,1.0
2016-08-02,1.47,1.66,1.4235,1.66,220593,8.41523028230529,9.50291310790937,8.14903422235482,9.50291310790937,38533.9080597528,0.0,1.0
2016-08-03,1.59,1.62,1.48,1.62,203996,9.10218785637103,9.27392724988746,8.47247674681077,9.27392724988746,35634.6897161621,0.0,1.0
2016-08-04,1.6,1.66,1.55,1.61,30067,9.1594343208765,9.50291310790937,8.87320199834911,9.21668078538198,5252.20208090279,0.0,1.0
2016-08-05,1.59,1.66,1.57,1.6,35497,9.10218785637103,9.50291310790937,8.98769492736007,9.1594343208765,6200.7322734495,0.0,1.0
2016-08-08,1.5801,1.65,1.49,1.62,133880,9.0455138565106,9.44566664340389,8.52972321131625,9.27392724988746,23386.5970862163,0.0,1.0
2016-08-09,1.62,1.65,1.57,1.59,59039,9.27392724988746,9.44566664340389,8.98769492736007,9.10218785637103,10313.1259738058,0.0,1.0
2016-08-10,1.61,1.74,1.56,1.56,151837,9.21668078538198,9.9608848239532,8.93044846285459,8.93044846285459,26523.3846861355,0.0,1.0
2016-08-11,1.64,1.66,1.62,1.64,21391,9.38842017889842,9.50291310790937,9.27392724988746,9.38842017889842,3736.64997214859,0.0,1.0
2016-08-12,1.6,1.69,1.56,1.66,76195,9.1594343208765,9.67465250142581,8.93044846285459,9.50291310790937,13309.9922690787,0.0,1.0
2016-08-15,1.66,1.69,1.6,1.6,133964,9.50291310790937,9.67465250142581,9.1594343208765,9.1594343208765,23401.2704814601,0.0,1.0
2016-08-16,1.62,1.69,1.58,1.67,54159,9.27392724988746,9.67465250142581,9.04494139186555,9.56015957241485,9460.67158345077,0.0,1.0
2016-08-17,1.6,1.64,1.59,1.64,22371,9.1594343208765,9.38842017889842,9.10218785637103,9.38842017889842,3907.83958332645,0.0,1.0
2016-08-18,1.65,1.65,1.598,1.6,12639,9.44566664340389,9.44566664340389,9.14798502797541,9.1594343208765,2207.82193436427,0.0,1.0
2016-08-19,1.6099,1.66,1.58,1.66,25821,9.21610832073693,9.50291310790937,9.04494139186555,9.50291310790937,4510.4968879832,0.0,1.0
2016-08-22,1.57,1.62,1.55,1.62,33313,8.98769492736007,9.27392724988746,8.87320199834911,9.27392724988746,5819.22399711027,0.0,1.0
2016-08-23,1.56,1.64,1.54,1.54,52712,8.93044846285459,9.38842017889842,8.81595553384364,8.81595553384364,9207.90488204835,0.0,1.0
2016-08-24,1.63,1.649,1.5683,1.57,150987,9.33117371439294,9.43994199695335,8.97796302839414,8.98769492736007,26374.9039009302,0.0,1.0
2016-08-25,1.64,1.64,1.6,1.63,52502,9.38842017889842,9.38842017889842,9.1594343208765,9.33117371439294,9171.22139393881,0.0,1.0
2016-08-26,1.67,1.7288,1.61,1.65,85422,9.56015957241485,9.89676878370706,9.21668078538198,9.44566664340389,14921.7948633012,0.0,1.0
2016-08-29,1.67,1.7384,1.641,1.68,34422,9.56015957241485,9.95172538963232,9.39414482534896,9.61740603692033,6012.947750984,0.0,1.0
2016-08-30,1.72,1.73,1.684,1.69,66122,9.84639189494224,9.90363835944772,9.64030462272252,9.67465250142581,11550.4076227577,0.0,1.0
2016-08-31,1.72,1.75,1.69,1.75,38666,9.84639189494224,10.0181312884587,9.67465250142581,10.0181312884587,6754.30357735016,0.0,1.0
2016-09-01,1.74,1.7656,1.68,1.68,73069,9.9608848239532,10.1074357730872,9.61740603692033,9.61740603692033,12763.9323460766,0.0,1.0
2016-09-02,1.74,1.75,1.701,1.75,30227,9.9608848239532,10.0181312884587,9.73762361238184,10.0181312884587,5280.15140517672,0.0,1.0
2016-09-06,1.78,1.79,1.72,1.74,75093,10.1898706819751,10.2471171464806,9.84639189494224,9.9608848239532,13117.4912981419,0.0,1.0
2016-09-07,1.89,1.9,1.74,1.79,140297,10.8195817915354,10.8768282560408,9.9608848239532,10.2471171464806,24507.5396728778,0.0,1.0
2016-09-08,1.88,1.97,1.83,1.83,282855,10.7623353270299,11.2775535075792,10.4761030045025,10.4761030045025,49410.0382344017,0.0,1.0
2016-09-09,1.76,1.8999,1.64,1.89,254180,10.0753777529642,10.8762557913958,9.38842017889842,10.8195817915354,44400.995274682,0.0,1.0
2016-09-12,1.75,1.81,1.7076,1.74,38730,10.0181312884587,10.3616100754915,9.77540627895545,9.9608848239532,6765.48330705972,0.0,1.0
2016-09-13,1.68,1.85,1.6105,1.75,73982,9.61740603692033,10.5905959335135,9.21954310860726,10.0181312884587,12923.4181777148,0.0,1.0
2016-09-14,1.62,1.7201,1.54,1.64,82464,9.27392724988746,9.8469643595873,8.81595553384364,9.38842017889842,14405.0817307868,0.0,1.0
2016-09-15,1.679,1.7,1.62,1.63,44749,9.61168139046978,9.73189896593129,9.27392724988746,9.33117371439294,7816.90194958988,0.0,1.0
2016-09-16,1.72,1.75,1.6425,1.68,45792,9.84639189494224,10.0181312884587,9.40273179502479,9.61740603692033,7999.0966072006,0.0,1.0
2016-09-19,1.6533,1.72,1.62,1.72,50503,9.4645579766907,9.84639189494224,9.27392724988746,9.84639189494224,8822.02952379132,0.0,1.0
2016-09-20,1.67,1.69,1.63,1.66,26793,9.56015957241485,9.67465250142581,9.33117371439294,9.50291310790937,4680.28903294737,0.0,1.0
2016-09-21,1.69,1.7081,1.64,1.7,37260,9.67465250142581,9.77826860218072,9.38842017889842,9.73189896593129,6508.69889029294,0.0,1.0
2016-09-22,1.71,1.74,1.69,1.71,37744,9.78914543043676,9.9608848239532,9.67465250142581,9.78914543043676,6593.2455962216,0.0,1.0
2016-09-23,1.7,1.72,1.66,1.7,46235,9.73189896593129,9.84639189494224,9.50291310790937,9.73189896593129,8076.48129878406,0.0,1.0
2016-09-26,1.69,1.72,1.65,1.72,34286,9.67465250142581,9.84639189494224,9.44566664340389,9.84639189494224,5989.19082535115,0.0,1.0
2016-09-27,1.63,1.67,1.6042,1.6564,39165,9.33117371439294,9.56015957241485,9.18347783596881,9.4823043806874,6841.4705324295,0.0,1.0
2016-09-28,1.62,1.66,1.61,1.66,21603,9.27392724988746,9.50291310790937,9.21668078538198,9.50291310790937,3773.68282681155,0.0,1.0
2016-09-29,1.56,1.65,1.52,1.65,76556,8.93044846285459,9.44566664340389,8.70146260483268,9.44566664340389,13373.0529319717,0.0,1.0
2016-09-30,1.66,1.67,1.52,1.55,58232,9.50291310790937,9.56015957241485,8.70146260483268,8.87320199834911,10172.1565694992,0.0,1.0
2016-10-03,1.6146,1.67,1.55,1.67,40764,9.2430141590545,9.56015957241485,8.87320199834911,9.56015957241485,7120.78909189215,0.0,1.0
2016-10-04,1.57,1.62,1.56,1.5948,35254,8.98769492736007,9.27392724988746,8.93044846285459,9.12966615933366,6158.28423720847,0.0,1.0
2016-10-05,1.58,1.61,1.57,1.5989,12983,9.04494139186555,9.21668078538198,8.98769492736007,9.1531372097809,2267.91298155323,0.0,1.0
2016-10-06,1.56,1.62,1.45,1.59,130607,8.93044846285459,9.27392724988746,8.30073735329433,9.10218785637103,22814.8587215376,0.0,1.0
2016-10-07,1.59,1.6199,1.531,1.61,18291,9.10218785637103,9.27335478524241,8.76443371578871,9.21668078538198,3195.13181434107,0.0,1.0
2016-10-10,1.5799,1.63,1.561,1.63,33122,9.04436892722049,9.33117371439294,8.93617310930514,9.33117371439294,5785.85949125826,0.0,1.0
2016-10-11,1.51,1.63,1.5,1.57,38504,8.6442161403272,9.33117371439294,8.58696967582172,8.98769492736007,6726.0048865228,0.0,1.0
2016-10-12,1.4997,1.56,1.42,1.53,108583,8.58525228188656,8.93044846285459,8.1289979597779,8.75870906933816,18967.6342352302,0.0,1.0
2016-10-13,1.4492,1.48,1.41,1.461,73820,8.29615763613389,8.47247674681077,8.07175149527242,8.36370846425036,12895.1194868874,0.0,1.0
2016-10-14,1.42,1.44,1.3936,1.43,50226,8.1289979597779,8.24349088878885,7.97786729348344,8.18624442428337,8773.64225614206,0.0,1.0
2016-10-17,1.4,1.42,1.33,1.37,71269,8.01450503076694,8.1289979597779,7.61377977922859,7.84276563725051,12449.5024479948,0.0,1.0
2016-10-18,1.43,1.44,1.3838,1.4,46867,8.18624442428337,8.24349088878885,7.92176575826807,8.01450503076694,8186.88112966612,0.0,1.0
2016-10-19,1.4045,1.5,1.39,1.44,30796,8.04026593979441,8.58696967582172,7.95725856626146,8.24349088878885,5379.54618962591,0.0,1.0
2016-10-20,1.39,1.45,1.35,1.45,79337,7.95725856626146,8.30073735329433,7.72827270823955,8.30073735329433,13858.8471245081,0.0,1.0
2016-10-21,1.41,1.42,1.35,1.38,25342,8.07175149527242,8.1289979597779,7.72827270823955,7.90001210175598,4426.8235984381,0.0,1.0
2016-10-24,1.39,1.44,1.38,1.4366,9721,7.95725856626146,8.24349088878885,7.90001210175598,8.22402709085699,1698.09613291835,0.0,1.0
2016-10-25,1.37,1.4355,1.35,1.4,95979,7.84276563725051,8.21772997976139,7.72827270823955,8.01450503076694,16765.9262155509,0.0,1.0
2016-10-26,1.279,1.38,1.26,1.38,174182,7.32182281025066,7.90001210175598,7.21305452769025,7.90001210175598,30426.6825042674,0.0,1.0
2016-10-27,1.3,1.302,1.2479,1.25,94823,7.44204038571216,7.45348967861326,7.14378630563862,7.15580806318477,16563.9923476717,0.0,1.0
2016-10-28,1.34,1.35,1.2804,1.32,35290,7.67102624373407,7.72827270823955,7.32983731528142,7.55653331472312,6164.5728351701,0.0,1.0
2016-10-31,1.31,1.38,1.31,1.36,21157,7.49928685021764,7.90001210175598,7.49928685021764,7.78551917274503,3695.77408539795,0.0,1.0
2016-11-01,1.26,1.3,1.25,1.3,77113,7.21305452769025,7.44204038571216,7.15580806318477,7.44204038571216,13470.3515171004,0.0,1.0
2016-11-02,1.26,1.2785,1.2,1.26,187968,7.21305452769025,7.31896048702538,6.86957574065738,7.21305452769025,32834.8661570205,0.0,1.0
2016-11-03,1.2,1.29,1.19,1.2307,25315,6.86957574065738,7.38479392120668,6.8123292761519,7.0453223866892,4422.10714996688,0.0,1.0
2016-11-04,1.19,1.23,1.18,1.18,65882,6.8123292761519,7.04131513417381,6.75508281164642,6.75508281164642,11508.4836363467,0.0,1.0
2016-11-07,1.22,1.25,1.19,1.19,47872,6.98406866966833,7.15580806318477,6.8123292761519,6.8123292761519,8362.43782276178,0.0,1.0
2016-11-08,1.22,1.24,1.1972,1.2,48727,6.98406866966833,7.09856159867929,6.85354673059584,6.86957574065738,8511.79202435063,0.0,1.0
2016-11-09,1.22,1.23,1.1,1.22,86167,6.98406866966833,7.04131513417381,6.2971110956026,6.98406866966833,15051.9339044518,0.0,1.0
2016-11-10,1.2477,1.2899,1.15,1.23,360228,7.14264137634851,7.38422145656163,6.58334341812999,7.04131513417381,62925.8074034473,0.0,1.0
2016-11-11,1.24,1.355,1.21,1.23,202637,7.09856159867929,7.75689594049229,6.92682220516286,7.04131513417381,35397.2951431103,0.0,1.0
2016-11-14,1.25,1.28,1.2,1.2,218231,7.15580806318477,7.3275474567012,6.86957574065738,6.86957574065738,38121.3061601589,0.0,1.0
2016-11-15,1.56,1.66,1.26,1.31,1291481,8.93044846285459,9.50291310790937,7.21305452769025,7.49928685021764,225600.132891423,0.0,1.0
2016-11-16,2.0,3.19,1.65,2.06,11633610,11.4492929010956,18.2616221772475,9.44566664340389,11.7927716881285,2032197.11479069,0.0,1.0
2016-11-17,2.5,4.5,2.14,3.96,20293209,14.3116161263695,25.7609090274652,12.2507434041723,22.6695999441693,3544884.24312354,0.0,1.0
2016-11-18,2.13,2.46,1.82,2.27,4109526,12.1934969396668,14.0826302683476,10.418856539997,12.9949474427435,717865.467413583,0.0,1.0
2016-11-21,2.01,2.2,1.86,2.12,1231279,11.5065393656011,12.5942221912052,10.6478423980189,12.1362504751614,215083.850266801,0.0,1.0
2016-11-22,1.69,1.97,1.65,1.97,1052175,9.67465250142581,11.2775535075792,9.44566664340389,11.2775535075792,183797.376674557,0.0,1.0
2016-11-23,1.78,1.96,1.65,1.72,1670850,10.1898706819751,11.2203070430737,9.44566664340389,9.84639189494224,291869.552894417,0.0,1.0
2016-11-25,1.69,1.81,1.675,1.8,393720,9.67465250142581,10.3616100754915,9.58878280466759,10.3043636109861,68776.299707089,0.0,1.0
2016-11-28,1.67,1.8137,1.6,1.67,833685,9.56015957241485,10.3827912673586,9.1594343208765,9.56015957241485,145630.827545729,0.0,1.0
2016-11-29,1.68,1.7399,1.57,1.67,593914,9.61740603692033,9.96031235930814,8.98769492736007,9.56015957241485,103746.843605192,0.0,1.0
2016-11-30,1.69,1.77,1.62,1.66,657827,9.67465250142581,10.1326242174696,9.27392724988746,9.50291310790937,114911.375869692,0.0,1.0
2016-12-01,1.78,1.9,1.72,1.8,578155,10.1898706819751,10.8768282560408,9.84639189494224,10.3043636109861,100994.009847486,0.0,1.0
2016-12-02,1.72,1.77,1.67,1.76,162415,9.84639189494224,10.1326242174696,9.56015957241485,10.0753777529642,28371.1843871962,0.0,1.0
2016-12-05,1.73,1.7586,1.69,1.73,184212,9.90363835944772,10.0673632479334,9.67465250142581,9.90363835944772,32178.7557696898,0.0,1.0
2016-12-06,1.8,1.83,1.73,1.75,303656,10.3043636109861,10.4761030045025,9.90363835944772,10.0181312884587,53043.6250732901,0.0,1.0
2016-12-07,1.85,1.94,1.77,1.78,594801,10.5905959335135,11.1058141140628,10.1326242174696,10.1898706819751,103901.787671635,0.0,1.0
2016-12-08,1.85,1.85,1.67,1.83,382137,10.5905959335135,10.5905959335135,9.56015957241485,10.4761030045025,66752.9433129325,0.0,1.0
2016-12-09,1.75,1.85,1.72,1.85,247799,10.0181312884587,10.5905959335135,9.84639189494224,10.5905959335135,43286.3412859822,0.0,1.0
2016-12-12,1.61,1.72,1.52,1.7,605095,9.21668078538198,9.84639189494224,8.70146260483268,9.73189896593129,105699.97732211,0.0,1.0
2016-12-13,1.59,1.62,1.53,1.59,155256,9.10218785637103,9.27392724988746,8.75870906933816,9.10218785637103,27120.6268092142,0.0,1.0
2016-12-14,1.52,1.58,1.51,1.58,250640,8.70146260483268,9.04494139186555,8.6442161403272,9.04494139186555,43782.6164751214,0.0,1.0
2016-12-15,1.68,1.7,1.45,1.55,853452,9.61740603692033,9.73189896593129,8.30073735329433,8.87320199834911,149083.791876497,0.0,1.0
2016-12-16,1.56,1.8,1.54,1.8,667978,8.93044846285459,10.3043636109861,8.81595553384364,10.3043636109861,116684.585811597,0.0,1.0
2016-12-19,1.59,1.62,1.55,1.6,201165,9.10218785637103,9.27392724988746,8.87320199834911,9.1594343208765,35140.1613597901,0.0,1.0
2016-12-20,1.56,1.64,1.55,1.58,107336,8.93044846285459,9.38842017889842,8.87320199834911,9.04494139186555,18749.8041891702,0.0,1.0
2016-12-21,1.57,1.6074,1.55,1.6,125627,8.98769492736007,9.20179670461056,8.87320199834911,9.1594343208765,21944.9360035113,0.0,1.0
2016-12-22,1.57,1.59,1.55,1.56,106447,8.98769492736007,9.10218785637103,8.87320199834911,8.93044846285459,18594.5107561732,0.0,1.0
2016-12-23,1.58,1.59,1.55,1.55,72762,9.04494139186555,9.10218785637103,8.87320199834911,8.87320199834911,12710.304580126,0.0,1.0
2016-12-27,1.56,1.56,1.5,1.55,131995,8.93044846285459,8.93044846285459,8.58696967582172,8.87320199834911,23057.319109614,0.0,1.0
2016-12-28,1.55,1.57,1.54,1.54,78021,8.87320199834911,8.98769492736007,8.81595553384364,8.81595553384364,13628.963932355,0.0,1.0
2016-12-29,1.53,1.5477,1.52,1.54,111877,8.75870906933816,8.86003531151285,8.70146260483268,8.81595553384364,19543.0409487199,0.0,1.0
2016-12-30,1.5,1.53,1.5,1.53,157331,8.58696967582172,8.75870906933816,8.58696967582172,8.75870906933816,27483.0946083918,0.0,1.0
2017-01-03,1.55,1.55,1.5,1.5,125411,8.87320199834911,8.87320199834911,8.58696967582172,8.58696967582172,21907.2044157415,0.0,1.0
2017-01-04,1.59,1.59,1.54,1.55,172863,9.10218785637103,9.10218785637103,8.81595553384364,8.87320199834911,30196.2752622842,0.0,1.0
2017-01-05,1.65,1.66,1.59,1.59,169936,9.44566664340389,9.50291310790937,9.10218785637103,9.10218785637103,29684.9773113479,0.0,1.0
2017-01-06,1.65,1.65,1.6,1.65,91188,9.44566664340389,9.44566664340389,9.1594343208765,9.44566664340389,15929.0186368232,0.0,1.0
2017-01-09,1.62,1.65,1.6076,1.65,67939,9.27392724988746,9.44566664340389,9.20294163390067,9.44566664340389,11867.8071365435,0.0,1.0
2017-01-10,1.58,1.65,1.57,1.64,104862,9.04494139186555,9.44566664340389,8.98769492736007,9.38842017889842,18317.6377625845,0.0,1.0
2017-01-11,1.605,1.63,1.5499,1.58,193224,9.18805755312924,9.33117371439294,8.87262953370406,9.04494139186555,33753.0014594193,0.0,1.0
2017-01-12,1.55,1.5851,1.52,1.57,126010,8.87320199834911,9.07413708876334,8.70146260483268,8.98769492736007,22011.8396984921,0.0,1.0
2017-01-13,1.63,1.7,1.53,1.57,872724,9.33117371439294,9.73189896593129,8.75870906933816,8.98769492736007,152450.287985293,0.0,1.0
2017-01-17,1.58,1.64,1.55,1.64,127174,9.04494139186555,9.38842017889842,8.87320199834911,9.38842017889842,22215.1710325849,0.0,1.0
2017-01-18,1.62,1.69,1.55,1.59,519897,9.27392724988746,9.67465250142581,8.87320199834911,9.10218785637103,90817.311512792,0.0,1.0
2017-01-19,1.57,1.64,1.55,1.62,261365,8.98769492736007,9.38842017889842,8.87320199834911,9.27392724988746,45656.0946178587,0.0,1.0
2017-01-20,1.61,1.62,1.5601,1.58,206643,9.21668078538198,9.27392724988746,8.93102092749965,9.04494139186555,36097.076349619,0.0,1.0
2017-01-23,1.61,1.7,1.59,1.61,270267,9.21668078538198,9.73189896593129,9.10218785637103,9.21668078538198,47211.1251471498,0.0,1.0
2017-01-24,1.59,1.63,1.5126,1.62,192007,9.10218785637103,9.33117371439294,8.65910022109863,9.27392724988746,33540.4119116607,0.0,1.0
2017-01-25,1.59,1.62,1.57,1.58,153247,9.10218785637103,9.27392724988746,8.98769492736007,9.04494139186555,26769.6881062996,0.0,1.0
2017-01-26,1.7,1.7499,1.59,1.6,487185,9.73189896593129,10.0175588238136,9.10218785637103,9.1594343208765,85103.0721649857,0.0,1.0
2017-01-27,1.65,1.71,1.63,1.71,171174,9.44566664340389,9.78914543043676,9.33117371439294,9.78914543043676,29901.2352079175,0.0,1.0
2017-01-30,1.6,1.62,1.56,1.62,278132,9.1594343208765,9.27392724988746,8.93044846285459,9.27392724988746,48585.0091184906,0.0,1.0
2017-01-31,1.59,1.64,1.57,1.62,485867,9.10218785637103,9.38842017889842,8.98769492736007,9.27392724988746,84872.8396062791,0.0,1.0
2017-02-01,1.58,1.6,1.56,1.6,195538,9.04494139186555,9.1594343208765,8.93044846285459,9.1594343208765,34157.2185617311,0.0,1.0
2017-02-02,1.45,1.59,1.43,1.58,447181,8.30073735329433,9.10218785637103,8.18624442428337,9.04494139186555,78115.0423633948,0.0,1.0
2017-02-03,1.48,1.49,1.45,1.48,156726,8.47247674681077,8.52972321131625,8.30073735329433,8.47247674681077,27377.411225981,0.0,1.0
2017-02-06,1.45,1.51,1.39,1.51,209975,8.30073735329433,8.6442161403272,7.95725856626146,8.6442161403272,36679.1210276237,0.0,1.0
2017-02-07,1.37,1.45,1.35,1.45,438736,7.84276563725051,8.30073735329433,7.72827270823955,8.30073735329433,76639.842091561,0.0,1.0
2017-02-08,1.32,1.39,1.26,1.37,233377,7.55653331472312,7.95725856626146,7.21305452769025,7.84276563725051,40767.0590692403,0.0,1.0
2017-02-09,1.33,1.39,1.29,1.35,178643,7.61377977922859,7.95725856626146,7.38479392120668,7.72827270823955,31205.9446016802,0.0,1.0
2017-02-10,1.35,1.39,1.35,1.39,102808,7.72827270823955,7.95725856626146,7.72827270823955,7.95725856626146,17958.8383122178,0.0,1.0
2017-02-13,1.41,1.44,1.35,1.35,182656,8.07175149527242,8.24349088878885,7.72827270823955,7.72827270823955,31906.9485911258,0.0,1.0
2017-02-14,1.36,1.449,1.36,1.44,215219,7.78551917274503,8.29501270684379,7.78551917274503,8.24349088878885,37595.160130702,0.0,1.0
2017-02-15,1.37,1.4,1.34,1.39,87401,7.84276563725051,8.01450503076694,7.67102624373407,7.95725856626146,15267.4930679145,0.0,1.0
2017-02-16,1.39,1.42,1.36,1.37,76770,7.95725856626146,8.1289979597779,7.78551917274503,7.84276563725051,13410.4351531881,0.0,1.0
2017-02-17,1.52,1.53,1.39,1.41,688967,8.70146260483268,8.75870906933816,7.95725856626146,8.07175149527242,120351.013106507,0.0,1.0
2017-02-21,1.54,1.575,1.52,1.54,263027,8.81595553384364,9.01631815961281,8.70146260483268,8.81595553384364,45946.4182237542,0.0,1.0
2017-02-22,1.49,1.57,1.47,1.5,222402,8.52972321131625,8.98769492736007,8.41523028230529,8.58696967582172,38849.910107325,0.0,1.0
2017-02-23,1.47,1.526,1.46,1.49,76808,8.41523028230529,8.73581048353597,8.35798381779981,8.52972321131625,13417.0731177032,0.0,1.0
2017-02-24,1.47,1.5,1.45,1.48,111349,8.41523028230529,8.58696967582172,8.30073735329433,8.47247674681077,19450.8081786159,0.0,1.0
2017-02-27,1.53,1.55,1.48,1.48,106630,8.75870906933816,8.87320199834911,8.47247674681077,8.47247674681077,18626.4777958115,0.0,1.0
2017-02-28,1.52,1.55,1.5,1.55,42928,8.70146260483268,8.87320199834911,8.58696967582172,8.87320199834911,7498.80370269714,0.0,1.0
2017-03-01,1.53,1.57,1.51,1.55,235716,8.75870906933816,8.98769492736007,8.6442161403272,8.87320199834911,41175.64325347,0.0,1.0
2017-03-02,1.51,1.53,1.5,1.51,85775,8.6442161403272,8.75870906933816,8.58696967582172,8.6442161403272,14983.4580599806,0.0,1.0
2017-03-03,1.5499,1.56,1.5,1.5,177204,8.87262953370406,8.93044846285459,8.58696967582172,8.58696967582172,30954.5753664914,0.0,1.0
2017-03-06,1.53,1.56,1.5,1.56,123690,8.75870906933816,8.93044846285459,8.58696967582172,8.93044846285459,21606.57449652,0.0,1.0
2017-03-07,1.54,1.56,1.5,1.5,247717,8.81595553384364,8.93044846285459,8.58696967582172,8.58696967582172,43272.0172572919,0.0,1.0
2017-03-08,1.38,1.53,1.38,1.53,243034,7.90001210175598,8.75870906933816,7.90001210175598,8.75870906933816,42453.9754724492,0.0,1.0
2017-03-09,1.32,1.4,1.3,1.39,143567,7.55653331472312,8.01450503076694,7.44204038571216,7.95725856626146,25078.7539877264,0.0,1.0
2017-03-10,1.38,1.44,1.29,1.29,154928,7.90001210175598,8.24349088878885,7.38479392120668,7.38479392120668,27063.3306944526,0.0,1.0
2017-03-13,1.34,1.37,1.331,1.35,93182,7.67102624373407,7.84276563725051,7.61950442567914,7.72827270823955,16277.3370905872,0.0,1.0
2017-03-14,1.36,1.41,1.3,1.3,95964,7.78551917274503,8.07175149527242,7.44204038571216,7.44204038571216,16763.3059664002,0.0,1.0
2017-03-15,1.46,1.48,1.379,1.39,141171,8.35798381779981,8.47247674681077,7.89428745530544,7.95725856626146,24660.2128567242,0.0,1.0
2017-03-16,1.51,1.56,1.46,1.47,326199,8.6442161403272,8.93044846285459,8.35798381779981,8.41523028230529,56981.5101802112,0.0,1.0
2017-03-17,1.5,1.55,1.4804,1.53,121845,8.58696967582172,8.87320199834911,8.47476660539099,8.75870906933816,21284.2838509861,0.0,1.0
2017-03-20,1.48,1.49,1.47,1.48,65718,8.47247674681077,8.52972321131625,8.41523028230529,8.47247674681077,11479.835578966,0.0,1.0
2017-03-21,1.39,1.5,1.3831,1.5,120394,7.95725856626146,8.58696967582172,7.91775850575268,8.58696967582172,21030.8184164769,0.0,1.0
2017-03-22,1.37,1.4,1.36,1.39,49740,7.84276563725051,8.01450503076694,7.78551917274503,7.95725856626146,8688.74618365998,0.0,1.0
2017-03-23,1.42,1.42,1.36,1.38,74824,8.1289979597779,8.1289979597779,7.78551917274503,7.90001210175598,13070.5014967064,0.0,1.0
2017-03-24,1.41,1.43,1.4,1.43,72361,8.07175149527242,8.18624442428337,8.01450503076694,8.18624442428337,12640.2565861645,0.0,1.0
2017-03-27,1.38,1.3979,1.36,1.36,124166,7.90001210175598,8.00248327322079,7.78551917274503,7.78551917274503,21689.7237362349,0.0,1.0
2017-03-28,1.46,1.48,1.4,1.4,250612,8.35798381779981,8.47247674681077,8.01450503076694,8.01450503076694,43777.7253433735,0.0,1.0
2017-03-29,1.49,1.52,1.47,1.5,147592,8.52972321131625,8.70146260483268,8.41523028230529,8.58696967582172,25781.8541764926,0.0,1.0
2017-03-30,1.47,1.56,1.47,1.5,208590,8.41523028230529,8.93044846285459,8.41523028230529,8.58696967582172,36437.1846893775,0.0,1.0
2017-03-31,1.48,1.5,1.46,1.47,60207,8.47247674681077,8.58696967582172,8.35798381779981,8.41523028230529,10517.1560410056,0.0,1.0
2017-04-03,1.46,1.49,1.45,1.46,53300,8.35798381779981,8.52972321131625,8.30073735329433,8.35798381779981,9310.61864875507,0.0,1.0
2017-04-04,1.45,1.49,1.45,1.45,31101,8.30073735329433,8.52972321131625,8.30073735329433,8.30073735329433,5432.8245890231,0.0,1.0
2017-04-05,1.41,1.47,1.4,1.46,35748,8.07175149527242,8.41523028230529,8.01450503076694,8.35798381779981,6244.57777590424,0.0,1.0
2017-04-06,1.41,1.45,1.4,1.4,47305,8.07175149527242,8.30073735329433,8.01450503076694,8.01450503076694,8263.39240486601,0.0,1.0
2017-04-07,1.4,1.45,1.4,1.42,128818,8.01450503076694,8.30073735329433,8.01450503076694,8.1289979597779,22502.3503394996,0.0,1.0
2017-04-10,1.39,1.45,1.38,1.4,119468,7.95725856626146,8.30073735329433,7.90001210175598,8.01450503076694,20869.0617022415,0.0,1.0
2017-04-11,1.44,1.47,1.37,1.42,161300,8.24349088878885,8.41523028230529,7.84276563725051,8.1289979597779,28176.4125336622,0.0,1.0
2017-04-12,1.4056,1.47,1.4,1.47,79856,8.04656305089001,8.41523028230529,8.01450503076694,8.41523028230529,13949.5077451217,0.0,1.0
2017-04-13,1.4,1.46,1.38,1.43,47852,8.01450503076694,8.35798381779981,7.90001210175598,8.18624442428337,8358.94415722753,0.0,1.0
2017-04-17,1.41,1.41,1.4,1.4,28738,8.07175149527242,8.07175149527242,8.01450503076694,8.01450503076694,5020.0480061524,0.0,1.0
2017-04-18,1.41,1.41,1.4,1.4,56486,8.07175149527242,8.07175149527242,8.01450503076694,8.01450503076694,9867.15956835983,0.0,1.0
2017-04-19,1.37,1.4046,1.36,1.4,78229,7.84276563725051,8.04083840443946,7.78551917274503,8.01450503076694,13665.2980539111,0.0,1.0
2017-04-20,1.376,1.38,1.36,1.37,49138,7.87711351595379,7.90001210175598,7.78551917274503,7.84276563725051,8583.5868510793,0.0,1.0
2017-04-21,1.37,1.42,1.36,1.42,50200,7.84276563725051,8.1289979597779,7.78551917274503,8.1289979597779,8769.10049094755,0.0,1.0
2017-04-24,1.37,1.37,1.36,1.37,43587,7.84276563725051,7.84276563725051,7.78551917274503,7.84276563725051,7613.91998205041,0.0,1.0
2017-04-25,1.35,1.37,1.35,1.35,64598,7.72827270823955,7.84276563725051,7.72827270823955,7.72827270823955,11284.1903090484,0.0,1.0
2017-04-26,1.35,1.37,1.33,1.34,72143,7.72827270823955,7.84276563725051,7.61377977922859,7.67102624373407,12602.1756318412,0.0,1.0
2017-04-27,1.32,1.354,1.32,1.35,78954,7.55653331472312,7.75117129404174,7.55653331472312,7.72827270823955,13791.9434295273,0.0,1.0
2017-04-28,1.31,1.34,1.28,1.34,126902,7.49928685021764,7.67102624373407,7.3275474567012,7.67102624373407,22167.6571813192,0.0,1.0
2017-05-01,1.35,1.3799,1.32,1.34,57025,7.72827270823955,7.89943963711093,7.55653331472312,7.67102624373407,9961.31385450765,0.0,1.0
2017-05-02,1.42,1.49,1.35,1.49,208984,8.1289979597779,8.52972321131625,7.72827270823955,8.52972321131625,36506.009900402,0.0,1.0
2017-05-03,1.41,1.45,1.4,1.4,38057,8.07175149527242,8.30073735329433,8.01450503076694,8.01450503076694,6647.92146183249,0.0,1.0
2017-05-04,1.34,1.41,1.25,1.4,144082,7.67102624373407,8.07175149527242,7.15580806318477,8.01450503076694,25168.7158752332,0.0,1.0
2017-05-05,1.33,1.35,1.29,1.34,35580,7.61377977922859,7.72827270823955,7.38479392120668,7.67102624373407,6215.23098541661,0.0,1.0
2017-05-08,1.31,1.3608,1.28,1.3608,256698,7.49928685021764,7.79009888990547,7.3275474567012,7.79009888990547,44840.8477654433,0.0,1.0
2017-05-09,1.31,1.32,1.28,1.3,42714,7.49928685021764,7.55653331472312,7.3275474567012,7.44204038571216,7461.42148148075,0.0,1.0
2017-05-10,1.3,1.317,1.29,1.29,21889,7.44204038571216,7.53935937537147,7.38479392120668,7.38479392120668,3823.64224395121,0.0,1.0
2017-05-11,1.29,1.32,1.29,1.3,42592,7.38479392120668,7.55653331472312,7.38479392120668,7.44204038571216,7440.11012172188,0.0,1.0
2017-05-12,1.29,1.3,1.28,1.29,31666,7.38479392120668,7.44204038571216,7.3275474567012,7.38479392120668,5531.52064036544,0.0,1.0
2017-05-15,1.29,1.33,1.28,1.32,116341,7.38479392120668,7.61377977922859,7.3275474567012,7.55653331472312,20322.8270959627,0.0,1.0
2017-05-16,1.27,1.3399,1.27,1.31,62479,7.27030099219573,7.67045377908902,7.27030099219573,7.49928685021764,10914.0364456955,0.0,1.0
2017-05-17,1.2381,1.2777,1.23,1.26,41552,7.08768477042325,7.31438076986494,7.04131513417381,7.21305452769025,7258.43951394129,0.0,1.0
2017-05-18,1.18,1.2953,1.15,1.23,190250,6.75508281164642,7.41513454739458,6.58334341812999,7.04131513417381,33233.4933944775,0.0,1.0
2017-05-19,1.2,1.25,1.18,1.18,47606,6.86957574065738,7.15580806318477,6.75508281164642,6.75508281164642,8315.97207115635,0.0,1.0
2017-05-22,1.2,1.23,1.18,1.23,67002,6.86957574065738,7.04131513417381,6.75508281164642,7.04131513417381,11704.1289062643,0.0,1.0
2017-05-23,1.21,1.24,1.19,1.19,57747,6.92682220516286,7.09856159867929,6.8123292761519,6.8123292761519,10087.4351802938,0.0,1.0
2017-05-24,1.21,1.24,1.2014,1.2014,71904,6.92682220516286,7.09856159867929,6.87759024568815,6.87759024568815,12560.426328707,0.0,1.0
2017-05-25,1.21,1.229,1.21,1.21,38203,6.92682220516286,7.03559048772327,6.92682220516286,6.92682220516286,6673.42522023245,0.0,1.0
2017-05-26,1.19,1.22,1.17,1.21,71767,6.8123292761519,6.98406866966833,6.69783634714094,6.92682220516286,12536.4947197975,0.0,1.0
2017-05-30,1.18,1.22,1.18,1.2,16902,6.75508281164642,6.98406866966833,6.75508281164642,6.86957574065738,2952.49674298796,0.0,1.0
2017-05-31,1.17,1.21,1.16,1.21,36848,6.69783634714094,6.92682220516286,6.64058988263547,6.92682220516286,6436.72938028756,0.0,1.0
2017-06-01,1.25,1.28,1.17,1.17,56216,7.15580806318477,7.3275474567012,6.69783634714094,6.69783634714094,9819.99508364756,0.0,1.0
2017-06-02,1.27,1.28,1.26,1.27,92549,7.27030099219573,7.3275474567012,7.21305452769025,7.27030099219573,16166.7625764284,0.0,1.0
2017-06-05,1.241,1.2709,1.24,1.26,10510,7.10428624512984,7.27545317400122,7.09856159867929,7.21305452769025,1835.9212382442,0.0,1.0
2017-06-06,1.24,1.2599,1.22,1.22,23546,7.09856159867929,7.21248206304519,6.98406866966833,6.98406866966833,4113.09243346317,0.0,1.0
2017-06-07,1.23,1.28,1.23,1.28,26839,7.04131513417381,7.3275474567012,7.04131513417381,7.3275474567012,4688.32446367612,0.0,1.0
2017-06-08,1.26,1.27,1.24,1.24,16433,7.21305452769025,7.27030099219573,7.09856159867929,7.09856159867929,2870.57028620998,0.0,1.0
2017-06-09,1.28,1.337,1.27,1.28,57244,7.3275474567012,7.65385230438243,7.27030099219573,7.3275474567012,9999.56949210761,0.0,1.0
2017-06-12,1.28,1.33,1.28,1.28,38154,7.3275474567012,7.61377977922859,7.3275474567012,7.3275474567012,6664.86573967357,0.0,1.0
2017-06-13,1.22,1.3012,1.22,1.27,77357,6.98406866966833,7.44890996145282,6.98406866966833,7.27030099219573,13512.9742366181,0.0,1.0
2017-06-14,1.19,1.249,1.19,1.22,42131,6.8123292761519,7.15008341673422,6.8123292761519,6.98406866966833,7359.58113115759,0.0,1.0
2017-06-15,1.26,1.3029,1.1993,1.2,80875,7.21305452769025,7.45864186041875,6.86556848814199,6.86957574065738,14127.5100040913,0.0,1.0
2017-06-16,1.28,1.3128,1.26,1.29,60565,7.3275474567012,7.51531586027917,7.21305452769025,7.38479392120668,10579.6926540685,0.0,1.0
2017-06-19,1.29,1.31,1.28,1.31,23936,7.38479392120668,7.49928685021764,7.3275474567012,7.49928685021764,4181.21891138089,0.0,1.0
2017-06-20,1.24,1.292,1.23,1.25,62521,7.09856159867929,7.39624321410778,7.04131513417381,7.15580806318477,10921.3731433174,0.0,1.0
2017-06-21,1.22,1.25,1.21,1.25,46445,6.98406866966833,7.15580806318477,6.92682220516286,7.15580806318477,8113.16478689361,0.0,1.0
2017-06-22,1.22,1.25,1.21,1.249,46724,6.98406866966833,7.15580806318477,6.92682220516286,7.15008341673422,8161.90142109629,0.0,1.0
2017-06-23,1.23,1.24,1.21,1.21,30548,7.04131513417381,7.09856159867929,6.92682220516286,6.92682220516286,5336.22473700131,0.0,1.0
2017-06-26,1.2499,1.29,1.2028,1.27,49717,7.15523559853971,7.38479392120668,6.88560475071891,7.27030099219573,8684.72846829561,0.0,1.0
2017-06-27,1.22,1.26,1.22,1.26,35202,6.98406866966833,7.21305452769025,6.98406866966833,7.21305452769025,6149.20070681944,0.0,1.0
2017-06-28,1.21,1.25,1.18,1.25,93072,6.92682220516286,7.15580806318477,6.75508281164642,7.15580806318477,16258.1219301488,0.0,1.0
2017-06-29,1.23,1.24,1.1801,1.21,35164,7.04131513417381,7.09856159867929,6.75565527629148,6.92682220516286,6142.56274230438,0.0,1.0
2017-06-30,1.22,1.23,1.22,1.23,17968,6.98406866966833,7.04131513417381,6.98406866966833,7.04131513417381,3138.70911596306,0.0,1.0
2017-07-03,1.24,1.27,1.1995,1.2,42276,7.09856159867929,7.27030099219573,6.8667134174321,6.86957574065738,7384.91020628085,0.0,1.0
2017-07-05,1.21,1.26,1.2078,1.24,63509,6.92682220516286,7.21305452769025,6.91422798297165,7.09856159867929,11093.9602207089,0.0,1.0
2017-07-06,1.21,1.21,1.1901,1.21,8983,6.92682220516286,6.92682220516286,6.81290174079695,6.92682220516286,1569.17987470482,0.0,1.0
2017-07-07,1.23,1.24,1.1939,1.21,37877,7.04131513417381,7.09856159867929,6.83465539730904,6.92682220516286,6616.47847202431,0.0,1.0
2017-07-10,1.24,1.25,1.18,1.18,51448,7.09856159867929,7.15580806318477,6.75508281164642,6.75508281164642,8987.10522028426,0.0,1.0
2017-07-11,1.27,1.28,1.245,1.25,51388,7.27030099219573,7.3275474567012,7.12718483093203,7.15580806318477,8976.62422368152,0.0,1.0
2017-07-12,1.27,1.28,1.24,1.28,35020,7.27030099219573,7.3275474567012,7.09856159867929,7.3275474567012,6117.40835045783,0.0,1.0
2017-07-13,1.27,1.3,1.25,1.26,45845,7.27030099219573,7.44204038571216,7.15580806318477,7.21305452769025,8008.35482086634,0.0,1.0
2017-07-14,1.3,1.31,1.28,1.29,52235,7.44204038571216,7.49928685021764,7.3275474567012,7.38479392120668,9124.58095905668,0.0,1.0
2017-07-17,1.37,1.38,1.29,1.3,105531,7.84276563725051,7.90001210175598,7.38479392120668,7.44204038571216,18434.5008747049,0.0,1.0
2017-07-18,1.333,1.45,1.31,1.42,263360,7.63095371858024,8.30073735329433,7.49928685021764,8.1289979597779,46004.5877548993,0.0,1.0
2017-07-19,1.39,1.41,1.33,1.38,37442,7.95725856626146,8.07175149527242,7.61377977922859,7.90001210175598,6540.49124665455,0.0,1.0
2017-07-20,1.39,1.4368,1.3501,1.41,35427,7.95725856626146,8.2251720201471,7.72884517288461,8.07175149527242,6188.50444407966,0.0,1.0
2017-07-21,1.41,1.4348,1.37,1.41,72516,8.07175149527242,8.21372272724601,7.84276563725051,8.07175149527242,12667.3324940548,0.0,1.0
2017-07-24,1.38,1.43,1.37,1.4,41112,7.90001210175598,8.18624442428337,7.84276563725051,8.01450503076694,7181.57887218797,0.0,1.0
2017-07-25,1.36,1.39,1.35,1.37,56273,7.78551917274503,7.95725856626146,7.72827270823955,7.84276563725051,9829.95203042015,0.0,1.0
2017-07-26,1.34,1.39,1.32,1.39,56846,7.67102624373407,7.95725856626146,7.55653331472312,7.95725856626146,9930.04554797619,0.0,1.0
2017-07-27,1.35,1.37,1.33,1.3452,115889,7.72827270823955,7.84276563725051,7.61377977922859,7.70079440527692,20243.8702548889,0.0,1.0
2017-07-28,1.36,1.39,1.35,1.36,72595,7.78551917274503,7.95725856626146,7.72827270823955,7.78551917274503,12681.1324729151,0.0,1.0
2017-07-31,1.191,1.43,0.9661,1.4,915189,6.81805392260245,8.18624442428337,5.53058093587424,8.01450503076694,159868.213330872,0.0,1.0
2017-08-01,1.19,1.223,1.15,1.2,127548,6.8123292761519,7.00124260901998,6.58334341812999,6.86957574065738,22280.5025780753,0.0,1.0
2017-08-02,1.17,1.18,1.11,1.18,147429,6.69783634714094,6.75508281164642,6.35435756010808,6.75508281164642,25753.3808023886,0.0,1.0
2017-08-03,1.16,1.17,1.15,1.16,60733,6.64058988263547,6.69783634714094,6.58334341812999,6.64058988263547,10609.0394445561,0.0,1.0
2017-08-04,1.12,1.16,1.05,1.16,112784,6.41160402461355,6.64058988263547,6.01087877307521,6.64058988263547,19701.4786806978,0.0,1.0
2017-08-07,1.13,1.15,1.1,1.11,53899,6.46885048911903,6.58334341812999,6.2971110956026,6.35435756010808,9415.25393150562,0.0,1.0
2017-08-08,1.14,1.1555,1.13,1.14,16291,6.52609695362451,6.614828973608,6.46885048911903,6.52609695362451,2845.76526091686,0.0,1.0
2017-08-09,1.17,1.2,1.13,1.15,123426,6.69783634714094,6.86957574065738,6.46885048911903,6.58334341812999,21560.458111468,0.0,1.0
2017-08-10,1.12,1.2,1.1,1.2,67011,6.41160402461355,6.86957574065738,6.2971110956026,6.86957574065738,11705.7010557547,0.0,1.0
2017-08-11,1.0993,1.1568,1.09,1.14,78849,6.29310384308721,6.62227101399371,6.23986463109712,6.52609695362451,13773.6016854726,0.0,1.0
2017-08-14,1.09,1.12,1.05,1.12,60163,6.23986463109712,6.41160402461355,6.01087877307521,6.41160402461355,10509.4699768302,0.0,1.0
2017-08-15,1.11,1.12,1.09,1.12,32654,6.35435756010808,6.41160402461355,6.23986463109712,6.41160402461355,5704.107717757,0.0,1.0
2017-08-16,1.16,1.18,1.1,1.12,54524,6.64058988263547,6.75508281164642,6.2971110956026,6.41160402461355,9524.43097945068,0.0,1.0
2017-08-17,1.17,1.1799,1.125,1.17,44025,6.69783634714094,6.75451034700137,6.44022725686629,6.69783634714094,7690.43125725032,0.0,1.0
2017-08-18,1.1665,1.185,1.14,1.17,71418,6.67780008456403,6.78370604389916,6.52609695362451,6.69783634714094,12475.5302562249,0.0,1.0
2017-08-21,1.14,1.2,1.14,1.14,21477,6.52609695362451,6.86957574065738,6.52609695362451,6.52609695362451,3751.67273394583,0.0,1.0
2017-08-22,1.16,1.16,1.11,1.13,16234,6.64058988263547,6.64058988263547,6.35435756010808,6.46885048911903,2835.80831414427,0.0,1.0
2017-08-23,1.13,1.16,1.12,1.16,22872,6.46885048911903,6.64058988263547,6.41160402461355,6.64058988263547,3995.35590495921,0.0,1.0
2017-08-24,1.15,1.18,1.13,1.16,51516,6.58334341812999,6.75508281164642,6.46885048911903,6.64058988263547,8998.98368310067,0.0,1.0
2017-08-25,1.12,1.19,1.12,1.19,32990,6.41160402461355,6.8123292761519,6.41160402461355,6.8123292761519,5762.80129873227,0.0,1.0
2017-08-28,1.101,1.17,1.08,1.17,144081,6.30283574205314,6.69783634714094,6.18261816659164,6.69783634714094,25168.5411919565,0.0,1.0
2017-08-29,1.07,1.11,1.07,1.1,57006,6.12537170208616,6.35435756010808,6.12537170208616,6.2971110956026,9957.99487225012,0.0,1.0
2017-08-30,1.07,1.09,1.07,1.09,43655,6.12537170208616,6.23986463109712,6.12537170208616,6.23986463109712,7625.79844486684,0.0,1.0
2017-08-31,1.08,1.1,1.07,1.09,68544,6.18261816659164,6.2971110956026,6.12537170208616,6.23986463109712,11973.4905189544,0.0,1.0
2017-09-01,1.1,1.1,1.08,1.09,49796,6.2971110956026,6.2971110956026,6.18261816659164,6.23986463109712,8698.52844715586,0.0,1.0
2017-09-05,1.11,1.12,1.1,1.1,51996,6.35435756010808,6.41160402461355,6.2971110956026,6.2971110956026,9082.83165592248,0.0,1.0
2017-09-06,1.14,1.15,1.12,1.12,20215,6.52609695362451,6.58334341812999,6.41160402461355,6.41160402461355,3531.22243873515,0.0,1.0
2017-09-07,1.1175,1.14,1.11,1.13,43858,6.39729240848718,6.52609695362451,6.35435756010808,6.46885048911903,7661.2591500394,0.0,1.0
2017-09-08,1.16,1.18,1.1,1.13,125035,6.64058988263547,6.75508281164642,6.2971110956026,6.46885048911903,21841.5235036977,0.0,1.0
2017-09-11,1.11,1.15,1.11,1.15,58208,6.35435756010808,6.58334341812999,6.35435756010808,6.58334341812999,10167.9641708581,0.0,1.0
2017-09-12,1.13,1.14,1.1,1.11,35790,6.46885048911903,6.52609695362451,6.2971110956026,6.35435756010808,6251.91447352615,0.0,1.0
2017-09-13,1.14,1.15,1.12,1.12,27631,6.52609695362451,6.58334341812999,6.41160402461355,6.41160402461355,4826.67361883211,0.0,1.0
2017-09-14,1.15,1.15,1.12,1.13,21056,6.58334341812999,6.58334341812999,6.41160402461355,6.46885048911903,3678.13107445003,0.0,1.0
2017-09-15,1.16,1.17,1.13,1.13,37841,6.64058988263547,6.69783634714094,6.46885048911903,6.46885048911903,6610.18987406267,0.0,1.0
2017-09-18,1.21,1.22,1.14,1.14,139783,6.92682220516286,6.98406866966833,6.52609695362451,6.52609695362451,24417.7524686478,0.0,1.0
2017-09-19,1.23,1.247,1.1,1.24,190980,7.04131513417381,7.13863412383313,6.2971110956026,7.09856159867929,33361.0121864774,0.0,1.0
2017-09-20,1.26,1.26,1.2,1.23,123861,7.21305452769025,7.21305452769025,6.86957574065738,7.04131513417381,21636.4453368377,0.0,1.0
2017-09-21,1.27,1.3,1.23,1.26,160374,7.27030099219573,7.44204038571216,7.04131513417381,7.21305452769025,28014.6558194267,0.0,1.0
2017-09-22,1.3,1.31,1.25,1.28,64853,7.44204038571216,7.49928685021764,7.15580806318477,7.3275474567012,11328.73454461,0.0,1.0
2017-09-25,1.3,1.31,1.28,1.3,163114,7.44204038571216,7.49928685021764,7.3275474567012,7.44204038571216,28493.2879976179,0.0,1.0
2017-09-26,1.35,1.37,1.06,1.2567,403862,7.72827270823955,7.84276563725051,6.06812523758068,7.19416319440344,70547.9374995032,0.0,1.0
2017-09-27,1.38,1.389,1.34,1.35,73092,7.90001210175598,7.95153391981092,7.67102624373407,7.72827270823955,12767.950061441,0.0,1.0
2017-09-28,1.46,1.53,1.39,1.39,362803,8.35798381779981,8.75870906933816,7.95725856626146,7.95725856626146,63375.616840981,0.0,1.0
2017-09-29,1.57,1.57,1.46,1.51,232259,8.98769492736007,8.98769492736007,8.35798381779981,8.6442161403272,40571.7631658762,0.0,1.0
2017-10-02,1.54,1.589,1.47,1.56,279199,8.81595553384364,9.09646320992048,8.41523028230529,8.93044846285459,48771.3961747423,0.0,1.0
2017-10-03,1.52,1.53,1.5,1.52,114102,8.70146260483268,8.75870906933816,8.58696967582172,8.70146260483268,19931.7112394043,0.0,1.0
2017-10-04,1.56,1.56,1.51,1.51,284006,8.93044846285459,8.93044846285459,8.6442161403272,8.6442161403272,49611.0986858974,0.0,1.0
2017-10-05,1.55,1.57,1.53,1.53,124875,8.87320199834911,8.98769492736007,8.75870906933816,8.75870906933816,21813.5741794238,0.0,1.0
2017-10-06,1.59,1.59,1.5456,1.55,207443,9.10218785637103,9.10218785637103,8.8480135539667,8.87320199834911,36236.8229709887,0.0,1.0
2017-10-09,1.51,1.6,1.5,1.58,197557,8.6442161403272,9.1594343208765,8.58696967582172,9.04494139186555,34509.9040974129,0.0,1.0
2017-10-10,1.31,1.5093,1.3,1.5089,238900,7.49928685021764,8.64020888781182,7.44204038571216,8.6379190292316,41731.8348065213,0.0,1.0
2017-10-11,1.35,1.36,1.28,1.28,148009,7.72827270823955,7.78551917274503,7.3275474567012,7.3275474567012,25854.6971028816,0.0,1.0
2017-10-12,1.36,1.38,1.32,1.34,44748,7.78551917274503,7.90001210175598,7.55653331472312,7.67102624373407,7816.72726631317,0.0,1.0
2017-10-13,1.39,1.42,1.33,1.33,79161,7.95725856626146,8.1289979597779,7.61377977922859,7.61377977922859,13828.1028678068,0.0,1.0
2017-10-16,1.4,1.41,1.38,1.39,45980,8.01450503076694,8.07175149527242,7.90001210175598,7.95725856626146,8031.93706322248,0.0,1.0
2017-10-17,1.49,1.51,1.4,1.4,176165,8.52972321131625,8.6442161403272,8.01450503076694,8.01450503076694,30773.0794419875,0.0,1.0
2017-10-18,1.53,1.55,1.49,1.51,203666,8.75870906933816,8.87320199834911,8.52972321131625,8.6442161403272,35577.0442348471,0.0,1.0
2017-10-19,1.55,1.57,1.47,1.52,127843,8.87320199834911,8.98769492736007,8.41523028230529,8.70146260483268,22332.0341447053,0.0,1.0
2017-10-20,1.58,1.61,1.5,1.56,272019,9.04494139186555,9.21668078538198,8.58696967582172,8.93044846285459,47517.1702479494,0.0,1.0
2017-10-23,1.54,1.61,1.5,1.61,179687,8.81595553384364,9.21668078538198,8.58696967582172,9.21668078538198,31388.3139425676,0.0,1.0
2017-10-24,1.5202,1.55,1.52,1.54,50952,8.70260753412279,8.87320199834911,8.70146260483268,8.81595553384364,8900.46231503505,0.0,1.0
2017-10-25,1.5,1.55,1.5,1.52,48785,8.58696967582172,8.87320199834911,8.58696967582172,8.70146260483268,8521.92365439993,0.0,1.0
2017-10-26,1.48,1.52,1.45,1.52,84581,8.47247674681077,8.70146260483268,8.30073735329433,8.70146260483268,14774.8862275863,0.0,1.0
2017-10-27,1.4501,1.48,1.43,1.47,49561,8.30130981793939,8.47247674681077,8.18624442428337,8.41523028230529,8657.47787712851,0.0,1.0
2017-10-30,1.46,1.48,1.45,1.47,18659,8.35798381779981,8.47247674681077,8.30073735329433,8.41523028230529,3259.41526017112,0.0,1.0
2017-10-31,1.45,1.47,1.45,1.47,25944,8.30073735329433,8.41523028230529,8.30073735329433,8.41523028230529,4531.98293101879,0.0,1.0
2017-11-01,1.46,1.47,1.45,1.47,76774,8.35798381779981,8.41523028230529,8.30073735329433,8.41523028230529,13411.133886295,0.0,1.0
2017-11-02,1.436,1.48,1.4,1.47,103509,8.22059230298666,8.47247674681077,8.01450503076694,8.41523028230529,18081.291289193,0.0,1.0
2017-11-03,1.43,1.56,1.4,1.45,1005358,8.18624442428337,8.93044846285459,8.01450503076694,8.30073735329433,175619.229708726,0.0,1.0
2017-11-06,1.47,1.49,1.43,1.44,42655,8.41523028230529,8.52972321131625,8.18624442428337,8.24349088878885,7451.11516815474,0.0,1.0
2017-11-07,1.94,1.94,1.5,1.52,5892475,11.1058141140628,11.1058141140628,8.58696967582172,8.70146260483268,1029316.84094414,0.0,1.0
2017-11-08,1.49,1.648,1.38,1.63,2492931,8.52972321131625,9.4342173505028,7.90001210175598,9.33117371439294,435473.355697178,0.0,1.0
2017-11-09,1.37,1.45,1.36,1.45,645697,7.84276563725051,8.30073735329433,7.78551917274503,8.30073735329433,112792.467723174,0.0,1.0
2017-11-10,1.28,1.4,1.26,1.4,428116,7.3275474567012,8.01450503076694,7.21305452769025,8.01450503076694,74784.7056928786,0.0,1.0
2017-11-13,1.25,1.29,1.23,1.29,285003,7.15580806318477,7.38479392120668,7.04131513417381,7.38479392120668,49785.2579127794,0.0,1.0
2017-11-14,1.211,1.25,1.2004,1.25,188378,6.93254685161341,7.15580806318477,6.8718655992376,7.15580806318477,32906.4863004724,0.0,1.0
2017-11-15,1.19,1.28,1.15,1.22,248553,6.8123292761519,7.3275474567012,6.58334341812999,6.98406866966833,43418.0524766232,0.0,1.0
2017-11-16,1.19,1.22,1.18,1.2,164450,6.8123292761519,6.98406866966833,6.75508281164642,6.86957574065738,28726.6648553053,0.0,1.0
2017-11-17,1.21,1.29,1.19,1.22,265027,6.92682220516286,7.38479392120668,6.8123292761519,6.98406866966833,46295.7847771784,0.0,1.0
2017-11-20,1.19,1.21,1.19,1.2,94020,6.8123292761519,6.92682220516286,6.8123292761519,6.86957574065738,16423.7216764719,0.0,1.0
2017-11-21,1.17,1.2,1.16,1.2,229413,6.69783634714094,6.86957574065738,6.64058988263547,6.86957574065738,40074.6145603536,0.0,1.0
2017-11-22,1.2,1.21,1.15,1.16,167534,6.86957574065738,6.92682220516286,6.58334341812999,6.64058988263547,29265.3880806854,0.0,1.0
2017-11-24,1.24,1.25,1.2057,1.22,73644,7.09856159867929,7.15580806318477,6.9022062254255,6.98406866966833,12864.3752301861,0.0,1.0
2017-11-27,1.22,1.249,1.17,1.24,138898,6.98406866966833,7.15008341673422,6.69783634714094,7.09856159867929,24263.1577687576,0.0,1.0
2017-11-28,1.21,1.22,1.18,1.22,141723,6.92682220516286,6.98406866966833,6.75508281164642,6.98406866966833,24756.6380254693,0.0,1.0
2017-11-29,1.19,1.22,1.18,1.2,118167,6.8123292761519,6.98406866966833,6.75508281164642,6.86957574065738,20641.798759239,0.0,1.0
2017-11-30,1.19,1.2,1.18,1.2,63590,6.8123292761519,6.86957574065738,6.75508281164642,6.86957574065738,11108.1095661226,0.0,1.0
2017-12-01,1.18,1.2,1.17,1.2,110055,6.75508281164642,6.86957574065738,6.69783634714094,6.86957574065738,19224.7680185505,0.0,1.0
2017-12-04,1.13,1.1893,1.13,1.18,153303,6.46885048911903,6.80832202363652,6.46885048911903,6.75508281164642,26779.4703697955,0.0,1.0
2017-12-05,1.16,1.16,1.11,1.13,182260,6.64058988263547,6.64058988263547,6.35435756010808,6.46885048911903,31837.7740135478,0.0,1.0
2017-12-06,1.11,1.16,1.11,1.16,132616,6.35435756010808,6.64058988263547,6.35435756010808,6.64058988263547,23165.7974244522,0.0,1.0
2017-12-07,1.115,1.15,1.11,1.15,155765,6.38298079236081,6.58334341812999,6.35435756010808,6.58334341812999,27209.5405970607,0.0,1.0
2017-12-08,1.15,1.27,1.13,1.14,702241,6.58334341812999,7.27030099219573,6.46885048911903,6.52609695362451,122669.758921584,0.0,1.0
2017-12-11,1.15,1.17,1.11,1.16,203226,6.58334341812999,6.69783634714094,6.35435756010808,6.64058988263547,35500.1835930937,0.0,1.0
2017-12-12,1.18,1.2,1.12,1.12,191481,6.75508281164642,6.86957574065738,6.41160402461355,6.41160402461355,33448.5285081101,0.0,1.0
2017-12-13,1.18,1.19,1.18,1.19,43538,6.75508281164642,6.8123292761519,6.75508281164642,6.8123292761519,7605.36050149153,0.0,1.0
2017-12-14,1.15,1.19,1.15,1.19,97030,6.58334341812999,6.8123292761519,6.58334341812999,6.8123292761519,16949.5183393753,0.0,1.0
2017-12-15,1.17,1.18,1.13,1.15,113056,6.69783634714094,6.75508281164642,6.46885048911903,6.58334341812999,19748.9925319635,0.0,1.0
2017-12-18,1.15,1.17,1.14,1.16,84083,6.58334341812999,6.69783634714094,6.52609695362451,6.64058988263547,14687.8939557837,0.0,1.0
2017-12-19,1.14,1.16,1.14,1.14,85863,6.52609695362451,6.64058988263547,6.52609695362451,6.52609695362451,14998.8301883313,0.0,1.0
2017-12-20,1.16,1.16,1.14,1.14,42820,6.64058988263547,6.64058988263547,6.52609695362451,6.52609695362451,7479.93790881223,0.0,1.0
2017-12-21,1.18,1.19,1.14,1.15,126300,6.75508281164642,6.8123292761519,6.52609695362451,6.58334341812999,22062.4978487386,0.0,1.0
2017-12-22,1.18,1.19,1.16,1.19,43322,6.75508281164642,6.8123292761519,6.64058988263547,6.8123292761519,7567.62891372171,0.0,1.0
2017-12-26,1.22,1.24,1.18,1.18,80002,6.98406866966833,7.09856159867929,6.75508281164642,6.75508281164642,13975.0115035216,0.0,1.0
2017-12-27,1.16,1.23,1.16,1.22,104327,6.64058988263547,7.04131513417381,6.64058988263547,6.98406866966833,18224.1822095435,0.0,1.0
2017-12-28,1.18,1.19,1.16,1.17,44786,6.75508281164642,6.8123292761519,6.64058988263547,6.69783634714094,7823.36523082823,0.0,1.0
2017-12-29,1.16,1.18,1.15,1.16,211671,6.64058988263547,6.75508281164642,6.58334341812999,6.64058988263547,36975.3838649274,0.0,1.0
2018-01-02,1.18,1.19,1.15,1.16,87870,6.75508281164642,6.8123292761519,6.58334341812999,6.64058988263547,15349.4195246925,0.0,1.0
2018-01-03,1.2,1.23,1.17,1.17,66118,6.86957574065738,7.04131513417381,6.69783634714094,6.69783634714094,11549.7088896508,0.0,1.0
2018-01-04,1.21,1.23,1.18,1.23,121425,6.92682220516286,7.04131513417381,6.75508281164642,7.04131513417381,21210.916874767,0.0,1.0
2018-01-05,1.17,1.22,1.15,1.21,128054,6.69783634714094,6.98406866966833,6.58334341812999,6.92682220516286,22368.8923160916,0.0,1.0
2018-01-08,1.16,1.18,1.16,1.18,53251,6.64058988263547,6.75508281164642,6.64058988263547,6.75508281164642,9302.05916819617,0.0,1.0
2018-01-09,1.18,1.18,1.16,1.17,88384,6.75508281164642,6.75508281164642,6.64058988263547,6.69783634714094,15439.2067289225,0.0,1.0
2018-01-10,1.17,1.18,1.17,1.18,37556,6.69783634714094,6.75508281164642,6.69783634714094,6.75508281164642,6560.40514019973,0.0,1.0
2018-01-11,1.19,1.2,1.16,1.16,68198,6.8123292761519,6.86957574065738,6.64058988263547,6.64058988263547,11913.050105212,0.0,1.0
2018-01-12,1.18,1.2,1.17,1.2,81961,6.75508281164642,6.86957574065738,6.69783634714094,6.86957574065738,14317.2160426006,0.0,1.0
2018-01-16,1.21,1.23,1.18,1.2,183472,6.92682220516286,7.04131513417381,6.75508281164642,6.86957574065738,32049.4901449229,0.0,1.0
2018-01-17,1.16,1.22,1.16,1.22,138189,6.64058988263547,6.98406866966833,6.64058988263547,6.98406866966833,24139.3073255687,0.0,1.0
2018-01-18,1.2,1.26,1.18,1.2,378290,6.86957574065738,7.21305452769025,6.75508281164642,6.86957574065738,66080.9367474213,0.0,1.0
2018-01-19,1.21,1.22,1.19,1.21,179691,6.92682220516286,6.98406866966833,6.8123292761519,6.92682220516286,31389.0126756744,0.0,1.0
2018-01-22,1.27,1.29,1.22,1.24,488049,7.27030099219573,7.38479392120668,6.98406866966833,7.09856159867929,85253.9985160649,0.0,1.0
2018-01-23,1.32,1.33,1.27,1.3,216670,7.55653331472312,7.61377977922859,7.27030099219573,7.44204038571216,37848.6255652113,0.0,1.0
2018-01-24,1.36,1.37,1.31,1.33,367344,7.78551917274503,7.84276563725051,7.49928685021764,7.61377977922859,64168.8536005306,0.0,1.0
2018-01-25,1.37,1.41,1.35,1.39,175851,7.84276563725051,8.07175149527242,7.72827270823955,7.95725856626146,30718.2288930999,0.0,1.0
2018-01-26,1.35,1.39,1.32,1.38,118881,7.72827270823955,7.95725856626146,7.55653331472312,7.90001210175598,20766.5226188115,0.0,1.0
2018-01-29,1.37,1.39,1.32,1.37,122953,7.84276563725051,7.95725856626146,7.55653331472312,7.84276563725051,21477.8329215831,0.0,1.0
2018-01-30,1.29,1.37,1.28,1.37,76795,7.38479392120668,7.84276563725051,7.3275474567012,7.84276563725051,13414.8022351059,0.0,1.0
2018-01-31,1.25,1.33,1.22,1.29,119573,7.15580806318477,7.61377977922859,6.98406866966833,7.38479392120668,20887.4034462962,0.0,1.0
2018-02-01,1.24,1.28,1.23,1.24,34982,7.09856159867929,7.3275474567012,7.04131513417381,7.09856159867929,6110.77038594277,0.0,1.0
2018-02-02,1.21,1.24,1.2,1.23,80106,6.92682220516286,7.09856159867929,6.86957574065738,7.04131513417381,13993.1785642997,0.0,1.0
2018-02-05,1.19,1.22,1.18,1.22,78933,6.8123292761519,6.98406866966833,6.75508281164642,6.98406866966833,13788.2750807164,0.0,1.0
2018-02-06,1.19,1.2,1.15,1.18,138352,6.8123292761519,6.86957574065738,6.58334341812999,6.75508281164642,24167.7806996728,0.0,1.0
2018-02-07,1.18,1.21,1.16,1.18,111267,6.75508281164642,6.92682220516286,6.64058988263547,6.75508281164642,19436.4841499255,0.0,1.0
2018-02-08,1.15,1.22,1.14,1.19,170161,6.58334341812999,6.98406866966833,6.52609695362451,6.8123292761519,29724.2810486081,0.0,1.0
2018-02-09,1.16,1.16,1.12,1.16,125154,6.64058988263547,6.64058988263547,6.41160402461355,6.64058988263547,21862.3108136265,0.0,1.0
2018-02-12,1.16,1.17,1.13,1.16,28968,6.64058988263547,6.69783634714094,6.46885048911903,6.64058988263547,5060.22515979618,0.0,1.0
2018-02-13,1.18,1.21,1.15,1.17,135977,6.75508281164642,6.92682220516286,6.58334341812999,6.69783634714094,23752.9079174816,0.0,1.0
2018-02-14,1.21,1.22,1.18,1.18,24884,6.92682220516286,6.98406866966833,6.75508281164642,6.75508281164642,4346.81865770396,0.0,1.0
2018-02-15,1.15,1.22,1.14,1.22,108497,6.58334341812999,6.98406866966833,6.52609695362451,6.98406866966833,18952.611473433,0.0,1.0
2018-02-16,1.16,1.2,1.16,1.18,33511,6.64058988263547,6.86957574065738,6.64058988263547,6.75508281164642,5853.81128589927,0.0,1.0
2018-02-20,1.14,1.17,1.14,1.17,94005,6.52609695362451,6.69783634714094,6.52609695362451,6.69783634714094,16421.1014273212,0.0,1.0
2018-02-21,1.13,1.15,1.13,1.14,78755,6.46885048911903,6.58334341812999,6.46885048911903,6.52609695362451,13757.1814574616,0.0,1.0
2018-02-22,1.13,1.15,1.12,1.12,35166,6.46885048911903,6.58334341812999,6.41160402461355,6.41160402461355,6142.9121088578,0.0,1.0
2018-02-23,1.14,1.15,1.13,1.13,32599,6.52609695362451,6.58334341812999,6.46885048911903,6.46885048911903,5694.50013753783,0.0,1.0
2018-02-26,1.15,1.16,1.14,1.14,65184,6.58334341812999,6.64058988263547,6.52609695362451,6.52609695362451,11386.5547092017,0.0,1.0
2018-02-27,1.15,1.17,1.15,1.16,21778,6.58334341812999,6.69783634714094,6.58334341812999,6.64058988263547,3804.25240023617,0.0,1.0
2018-02-28,1.14,1.16,1.14,1.15,95868,6.52609695362451,6.64058988263547,6.52609695362451,6.58334341812999,16746.5363718358,0.0,1.0
2018-03-01,1.13,1.14,1.12,1.13,75395,6.46885048911903,6.52609695362451,6.41160402461355,6.46885048911903,13170.245647709,0.0,1.0
2018-03-02,1.15,1.17,1.12,1.17,91247,6.58334341812999,6.69783634714094,6.41160402461355,6.69783634714094,15939.3249501492,0.0,1.0
2018-03-05,1.08,1.13,1.05,1.12,338715,6.18261816659164,6.46885048911903,6.01087877307521,6.41160402461355,59167.8460715398,0.0,1.0
2018-03-06,1.12,1.17,1.03,1.05,166057,6.41160402461355,6.69783634714094,5.89638584406425,6.01087877307521,29007.3808809816,0.0,1.0
2018-03-07,1.11,1.13,1.06,1.12,66831,6.35435756010808,6.46885048911903,6.06812523758068,6.41160402461355,11674.2580659465,0.0,1.0
2018-03-08,1.07,1.1,1.07,1.1,74989,6.12537170208616,6.2971110956026,6.12537170208616,6.2971110956026,13099.3242373639,0.0,1.0
2018-03-09,1.07,1.11,1.06,1.11,70043,6.12537170208616,6.35435756010808,6.06812523758068,6.35435756010808,12235.3407507458,0.0,1.0
2018-03-12,1.08,1.13,1.05,1.08,197507,6.18261816659164,6.46885048911903,6.01087877307521,6.18261816659164,34501.1699335773,0.0,1.0
2018-03-13,1.09,1.1,1.07,1.1,50112,6.23986463109712,6.2971110956026,6.12537170208616,6.2971110956026,8753.72836259688,0.0,1.0
2018-03-14,1.08,1.101,1.08,1.1,35931,6.18261816659164,6.30283574205314,6.18261816659164,6.2971110956026,6276.54481554256,0.0,1.0
2018-03-15,1.02,1.09,1.01,1.08,77163,5.83913937955877,6.23986463109712,5.78189291505329,6.18261816659164,13479.085680936,0.0,1.0
2018-03-16,1.01,1.03,1.01,1.03,115506,5.78189291505329,5.89638584406425,5.78189291505329,5.89638584406425,20176.9665599081,0.0,1.0
2018-03-19,1.02,1.04,1.01,1.04,55333,5.83913937955877,5.95363230856973,5.78189291505329,5.95363230856973,9665.74975031078,0.0,1.0
2018-03-20,1.03,1.07,1.01,1.03,90021,5.89638584406425,6.12537170208616,5.78189291505329,5.89638584406425,15725.1632529002,0.0,1.0
2018-03-21,1.01,1.04,1.0,1.04,174091,5.78189291505329,5.95363230856973,5.72464645054782,5.95363230856973,30410.7863260867,0.0,1.0
2018-03-22,1.03,1.08,0.99,1.0,129530,5.89638584406425,6.18261816659164,5.66739998604234,5.72464645054782,22626.7248325186,0.0,1.0
2018-03-23,1.0,1.04,0.98,1.03,57966,5.72464645054782,5.95363230856973,5.61015352153686,5.89638584406425,10125.6908178937,0.0,1.0
2018-03-26,0.99,1.02,0.98,1.01,80007,5.66739998604234,5.83913937955877,5.61015352153686,5.78189291505329,13975.8849199052,0.0,1.0
2018-03-27,0.99,1.02,0.98,0.98,25796,5.66739998604234,5.83913937955877,5.61015352153686,5.61015352153686,4506.1298060654,0.0,1.0
2018-03-28,1.03,1.04,0.98,1.0,79778,5.89638584406425,5.95363230856973,5.61015352153686,5.72464645054782,13935.8824495381,0.0,1.0
2018-03-29,1.1,1.12,1.05,1.06,398923,6.2971110956026,6.41160402461355,6.01087877307521,6.06812523758068,69685.1767958221,0.0,1.0
2018-04-02,1.05,1.11,1.05,1.09,185082,6.01087877307521,6.35435756010808,6.01087877307521,6.23986463109712,32330.7302204294,0.0,1.0
2018-04-03,1.14,1.14,1.06,1.07,148186,6.52609695362451,6.52609695362451,6.06812523758068,6.12537170208616,25885.6160428596,0.0,1.0
2018-04-04,1.13,1.14,1.13,1.14,52167,6.46885048911903,6.52609695362451,6.46885048911903,6.52609695362451,9112.70249624026,0.0,1.0
2018-04-05,1.13,1.14,1.13,1.13,67043,6.46885048911903,6.52609695362451,6.46885048911903,6.46885048911903,11711.2909206095,0.0,1.0
2018-04-06,1.14,1.14,1.13,1.13,46036,6.52609695362451,6.52609695362451,6.46885048911903,6.46885048911903,8041.71932671835,0.0,1.0
2018-04-09,1.13,1.15,1.13,1.14,49759,6.46885048911903,6.58334341812999,6.46885048911903,6.52609695362451,8692.06516591751,0.0,1.0
2018-04-10,1.15,1.17,1.13,1.13,136541,6.58334341812999,6.69783634714094,6.46885048911903,6.46885048911903,23851.4292855472,0.0,1.0
2018-04-11,1.17,1.18,1.15,1.16,58272,6.69783634714094,6.75508281164642,6.58334341812999,6.64058988263547,10179.1439005676,0.0,1.0
2018-04-12,1.14,1.17,1.14,1.16,82789,6.52609695362451,6.69783634714094,6.52609695362451,6.64058988263547,14461.8537957183,0.0,1.0
2018-04-13,1.15,1.17,1.13,1.15,42339,6.58334341812999,6.69783634714094,6.46885048911903,6.58334341812999,7395.91525271371,0.0,1.0
2018-04-16,1.15,1.19,1.15,1.15,111324,6.58334341812999,6.8123292761519,6.58334341812999,6.58334341812999,19446.4410966981,0.0,1.0
2018-04-17,1.16,1.18,1.15,1.16,58518,6.64058988263547,6.75508281164642,6.58334341812999,6.64058988263547,10222.1159866388,0.0,1.0
2018-04-18,1.15,1.19,1.14,1.15,368284,6.58334341812999,6.8123292761519,6.52609695362451,6.58334341812999,64333.05588064,0.0,1.0
2018-04-19,1.13,1.2,1.13,1.15,77709,6.46885048911903,6.86957574065738,6.46885048911903,6.58334341812999,13574.4627500208,0.0,1.0
2018-04-20,1.18,1.18,1.13,1.13,60687,6.75508281164642,6.75508281164642,6.46885048911903,6.46885048911903,10601.0040138274,0.0,1.0
2018-04-23,1.17,1.19,1.15,1.19,52108,6.69783634714094,6.8123292761519,6.58334341812999,6.8123292761519,9102.39618291425,0.0,1.0
2018-04-24,1.18,1.19,1.17,1.18,39329,6.75508281164642,6.8123292761519,6.69783634714094,6.75508281164642,6870.11858981028,0.0,1.0
2018-04-25,1.16,1.18,1.14,1.17,51902,6.64058988263547,6.75508281164642,6.52609695362451,6.69783634714094,9066.41142791154,0.0,1.0
2018-04-26,1.2,1.2,1.17,1.17,74842,6.86957574065738,6.86957574065738,6.69783634714094,6.69783634714094,13073.6457956872,0.0,1.0
2018-04-27,1.19,1.21,1.19,1.21,52152,6.8123292761519,6.92682220516286,6.8123292761519,6.92682220516286,9110.08224708957,0.0,1.0
2018-04-30,1.22,1.24,1.2,1.21,134353,6.98406866966833,7.09856159867929,6.86957574065738,6.92682220516286,23469.2222761011,0.0,1.0
2018-05-01,1.22,1.24,1.19,1.21,66623,6.98406866966833,7.09856159867929,6.8123292761519,6.92682220516286,11637.9239443904,0.0,1.0
2018-05-02,1.38,1.4,1.21,1.24,367297,7.90001210175598,8.01450503076694,6.92682220516286,7.09856159867929,64160.6434865252,0.0,1.0
2018-05-03,1.32,1.4,1.22,1.35,134042,7.55653331472312,8.01450503076694,6.98406866966833,7.72827270823955,23414.8957770436,0.0,1.0
2018-05-04,1.33,1.35,1.31,1.31,17152,7.61377977922859,7.72827270823955,7.49928685021764,7.49928685021764,2996.16756216599,0.0,1.0
2018-05-07,1.31,1.39,1.3,1.35,43259,7.49928685021764,7.95725856626146,7.44204038571216,7.72827270823955,7556.62386728884,0.0,1.0
2018-05-08,1.27,1.37,1.22,1.32,40664,7.27030099219573,7.84276563725051,6.98406866966833,7.55653331472312,7103.32076422094,0.0,1.0
2018-05-09,1.31,1.34,1.25,1.29,71888,7.49928685021764,7.67102624373407,7.15580806318477,7.38479392120668,12557.6313962796,0.0,1.0
2018-05-10,1.36,1.37,1.27,1.31,236155,7.78551917274503,7.84276563725051,7.27030099219573,7.49928685021764,41252.3292119466,0.0,1.0
2018-05-11,1.39,1.4,1.31,1.37,71582,7.95725856626146,8.01450503076694,7.49928685021764,7.84276563725051,12504.1783136057,0.0,1.0
2018-05-14,1.47,1.47,1.39,1.4,408043,8.41523028230529,8.41523028230529,7.95725856626146,8.01450503076694,71278.2882794365,0.0,1.0
2018-05-15,1.45,1.47,1.4,1.46,87906,8.30073735329433,8.41523028230529,8.01450503076694,8.35798381779981,15355.7081226541,0.0,1.0
2018-05-16,1.45,1.47,1.35,1.47,201019,8.30073735329433,8.41523028230529,7.72827270823955,8.41523028230529,35114.6576013902,0.0,1.0
2018-05-17,1.49,1.49,1.43,1.46,159530,8.52972321131625,8.52972321131625,8.18624442428337,8.35798381779981,27867.2231338817,0.0,1.0
2018-05-18,1.51,1.52,1.46,1.49,113035,8.6442161403272,8.70146260483268,8.35798381779981,8.52972321131625,19745.3241831525,0.0,1.0
2018-05-21,1.53,1.53,1.46,1.52,129645,8.75870906933816,8.75870906933816,8.35798381779981,8.70146260483268,22646.8134093405,0.0,1.0
2018-05-22,1.5,1.53,1.46,1.51,204048,8.58696967582172,8.75870906933816,8.35798381779981,8.6442161403272,35643.7732465511,0.0,1.0
2018-05-23,1.47,1.51,1.46,1.48,80109,8.41523028230529,8.6442161403272,8.35798381779981,8.47247674681077,13993.7026141298,0.0,1.0
2018-05-24,1.39,1.47,1.34,1.47,118818,7.95725856626146,8.41523028230529,7.67102624373407,8.41523028230529,20755.5175723786,0.0,1.0
2018-05-25,1.39,1.46,1.32,1.4,103180,7.95725856626146,8.35798381779981,7.55653331472312,8.01450503076694,18023.8204911548,0.0,1.0
2018-05-29,1.4,1.4,1.35,1.39,23103,8.01450503076694,8.01450503076694,7.72827270823955,7.95725856626146,4035.70774187971,0.0,1.0
2018-05-30,1.43,1.446,1.39,1.41,52000,8.18624442428337,8.27783876749214,7.95725856626146,8.07175149527242,9083.53038902934,0.0,1.0
2018-05-31,1.47,1.48,1.42,1.45,67791,8.41523028230529,8.47247674681077,8.1289979597779,8.30073735329433,11841.9540115901,0.0,1.0
2018-06-01,1.43,1.49,1.43,1.47,58085,8.18624442428337,8.52972321131625,8.18624442428337,8.41523028230529,10146.4781278225,0.0,1.0
2018-06-04,1.42,1.45,1.42,1.42,27307,8.1289979597779,8.30073735329433,8.1289979597779,8.1289979597779,4770.07623717738,0.0,1.0
2018-06-05,1.41,1.45,1.4,1.45,28456,8.07175149527242,8.30073735329433,8.01450503076694,8.30073735329433,4970.78732211959,0.0,1.0
2018-06-06,1.36,1.43,1.35,1.42,50002,7.78551917274503,8.18624442428337,7.72827270823955,8.1289979597779,8734.51320215855,0.0,1.0
2018-06-07,1.38,1.4,1.36,1.37,24541,7.90001210175598,8.01450503076694,7.78551917274503,7.84276563725051,4286.90229379171,0.0,1.0
2018-06-08,1.37,1.4,1.35,1.4,36626,7.84276563725051,8.01450503076694,7.72827270823955,8.01450503076694,6397.94969285747,0.0,1.0
2018-06-11,1.32,1.37,1.32,1.34,59914,7.55653331472312,7.84276563725051,7.55653331472312,7.67102624373407,10465.9738409289,0.0,1.0
2018-06-12,1.32,1.34,1.32,1.32,59691,7.55653331472312,7.67102624373407,7.55653331472312,7.55653331472312,10427.0194702221,0.0,1.0
2018-06-13,1.29,1.34,1.28,1.34,67227,7.38479392120668,7.67102624373407,7.3275474567012,7.67102624373407,11743.4326435245,0.0,1.0
2018-06-14,1.29,1.32,1.28,1.28,19650,7.38479392120668,7.55653331472312,7.3275474567012,7.3275474567012,3432.52638739282,0.0,1.0
2018-06-15,1.31,1.33,1.29,1.3,18118,7.49928685021764,7.61377977922859,7.38479392120668,7.44204038571216,3164.91160746987,0.0,1.0
2018-06-18,1.32,1.33,1.3,1.32,17379,7.55653331472312,7.61377977922859,7.44204038571216,7.55653331472312,3035.82066597963,0.0,1.0
2018-06-19,1.32,1.33,1.3,1.32,22082,7.55653331472312,7.61377977922859,7.44204038571216,7.55653331472312,3857.35611635665,0.0,1.0
2018-06-20,1.32,1.33,1.31,1.31,15502,7.55653331472312,7.61377977922859,7.49928685021764,7.49928685021764,2707.94015559101,0.0,1.0
2018-06-21,1.3,1.33,1.3,1.33,17834,7.44204038571216,7.61377977922859,7.44204038571216,7.61377977922859,3115.30155688364,0.0,1.0
2018-06-22,1.31,1.32,1.29,1.29,24850,7.49928685021764,7.55653331472312,7.38479392120668,7.38479392120668,4340.87942629575,0.0,1.0
2018-06-25,1.29,1.32,1.26,1.32,64343,7.38479392120668,7.55653331472312,7.21305452769025,7.55653331472312,11239.6460734868,0.0,1.0
2018-06-26,1.31,1.31,1.28,1.3,65480,7.49928685021764,7.49928685021764,7.3275474567012,7.44204038571216,11438.2609591085,0.0,1.0
2018-06-27,1.3,1.32,1.3,1.32,33506,7.44204038571216,7.55653331472312,7.44204038571216,7.55653331472312,5852.93786951571,0.0,1.0
2018-06-28,1.32,1.34,1.3,1.3,59318,7.55653331472312,7.67102624373407,7.44204038571216,7.44204038571216,10361.8626080085,0.0,1.0
2018-06-29,1.32,1.34,1.31,1.32,74349,7.55653331472312,7.67102624373407,7.49928685021764,7.55653331472312,12987.5269402681,0.0,1.0
2018-07-02,1.31,1.33,1.28,1.31,66983,7.49928685021764,7.61377977922859,7.3275474567012,7.49928685021764,11700.8099240068,0.0,1.0
2018-07-03,1.26,1.31,1.26,1.31,56609,7.21305452769025,7.49928685021764,7.21305452769025,7.49928685021764,9888.64561139541,0.0,1.0
2018-07-05,1.27,1.28,1.26,1.26,14929,7.27030099219573,7.3275474567012,7.21305452769025,7.21305452769025,2607.84663803498,0.0,1.0
2018-07-06,1.27,1.29,1.25,1.25,39421,7.27030099219573,7.38479392120668,7.15580806318477,7.15580806318477,6886.18945126779,0.0,1.0
2018-07-09,1.29,1.29,1.26,1.26,22535,7.38479392120668,7.38479392120668,7.21305452769025,7.21305452769025,3936.48764070723,0.0,1.0
2018-07-10,1.26,1.29,1.26,1.29,45982,7.21305452769025,7.38479392120668,7.21305452769025,7.38479392120668,8032.2864297759,0.0,1.0
2018-07-11,1.26,1.28,1.25,1.28,16609,7.21305452769025,7.3275474567012,7.15580806318477,7.3275474567012,2901.31454291131,0.0,1.0
2018-07-12,1.25,1.27,1.25,1.26,2389,7.15580806318477,7.27030099219573,7.15580806318477,7.21305452769025,417.318348065213,0.0,1.0
2018-07-13,1.22,1.26,1.2,1.26,65828,6.98406866966833,7.21305452769025,6.86957574065738,7.21305452769025,11499.0507394043,0.0,1.0
2018-07-16,1.17,1.26,1.17,1.21,183578,6.69783634714094,7.21305452769025,6.69783634714094,6.92682220516286,32068.0065722544,0.0,1.0
2018-07-17,1.18,1.2,1.17,1.19,55117,6.75508281164642,6.86957574065738,6.69783634714094,6.8123292761519,9628.01816254096,0.0,1.0
2018-07-18,1.19,1.2,1.18,1.18,37820,6.8123292761519,6.86957574065738,6.75508281164642,6.75508281164642,6606.52152525172,0.0,1.0
2018-07-19,1.22,1.23,1.18,1.18,26685,6.98406866966833,7.04131513417381,6.75508281164642,6.75508281164642,4661.42323906246,0.0,1.0
2018-07-20,1.24,1.24,1.23,1.23,32575,7.09856159867929,7.09856159867929,7.04131513417381,7.04131513417381,5690.30773889674,0.0,1.0
2018-07-23,1.25,1.26,1.23,1.23,13031,7.15580806318477,7.21305452769025,7.04131513417381,7.04131513417381,2276.29777883541,0.0,1.0
2018-07-24,1.25,1.27,1.25,1.25,10604,7.15580806318477,7.27030099219573,7.15580806318477,7.15580806318477,1852.34146625514,0.0,1.0
2018-07-25,1.24,1.26,1.24,1.26,14768,7.09856159867929,7.21305452769025,7.09856159867929,7.21305452769025,2579.72263048433,0.0,1.0
2018-07-26,1.24,1.26,1.24,1.25,29820,7.09856159867929,7.21305452769025,7.09856159867929,7.15580806318477,5209.0553115549,0.0,1.0
2018-07-27,1.22,1.26,1.22,1.25,55676,6.98406866966833,7.21305452769025,6.98406866966833,7.15580806318477,9725.66611422303,0.0,1.0
2018-07-30,1.26,1.28,1.23,1.26,129857,7.21305452769025,7.3275474567012,7.04131513417381,7.21305452769025,22683.8462640035,0.0,1.0
2018-07-31,1.25,1.27,1.25,1.25,53518,7.15580806318477,7.27030099219573,7.15580806318477,7.15580806318477,9348.69960307831,0.0,1.0
2018-08-01,1.31,1.32,1.26,1.26,102709,7.49928685021764,7.55653331472312,7.21305452769025,7.21305452769025,17941.5446678233,0.0,1.0
2018-08-02,1.32,1.32,1.31,1.32,10576,7.55653331472312,7.55653331472312,7.49928685021764,7.55653331472312,1847.4503345072,0.0,1.0
2018-08-03,1.31,1.32,1.28,1.32,80436,7.49928685021764,7.55653331472312,7.3275474567012,7.55653331472312,14050.8240456147,0.0,1.0
2018-08-06,1.3,1.31,1.28,1.28,40085,7.44204038571216,7.49928685021764,7.3275474567012,7.3275474567012,7002.17914700463,0.0,1.0
2018-08-07,1.27,1.3,1.26,1.29,138249,7.27030099219573,7.44204038571216,7.21305452769025,7.38479392120668,24149.7883221715,0.0,1.0
2018-08-08,1.26,1.29,1.24,1.26,165319,7.21305452769025,7.38479392120668,7.09856159867929,7.21305452769025,28878.4646227681,0.0,1.0
2018-08-09,1.29,1.29,1.25,1.25,29053,7.38479392120668,7.38479392120668,7.15580806318477,7.15580806318477,5075.07323831672,0.0,1.0
2018-08-10,1.28,1.29,1.27,1.28,15115,7.3275474567012,7.38479392120668,7.27030099219573,7.3275474567012,2640.33772750343,0.0,1.0
2018-08-13,1.15,1.26,1.15,1.25,250655,6.58334341812999,7.21305452769025,6.58334341812999,7.15580806318477,43785.2367242721,0.0,1.0
2018-08-14,1.1814,1.19,1.15,1.15,29910,6.76309731667719,6.8123292761519,6.58334341812999,6.58334341812999,5224.77680645899,0.0,1.0
2018-08-15,1.19,1.21,1.16,1.2,7266,6.8123292761519,6.92682220516286,6.64058988263547,6.86957574065738,1269.24868859014,0.0,1.0
2018-08-16,1.17,1.19,1.16,1.19,25732,6.69783634714094,6.8123292761519,6.64058988263547,6.8123292761519,4494.95007635583,0.0,1.0
2018-08-17,1.2,1.21,1.17,1.17,6503,6.86957574065738,6.92682220516286,6.69783634714094,6.69783634714094,1135.9653484588,0.0,1.0
2018-08-20,1.18,1.21,1.15,1.19,56150,6.75508281164642,6.92682220516286,6.58334341812999,6.8123292761519,9808.46598738456,0.0,1.0
2018-08-21,1.18,1.19,1.17,1.18,9038,6.75508281164642,6.8123292761519,6.69783634714094,6.75508281164642,1578.78745492398,0.0,1.0
2018-08-22,1.18,1.22,1.17,1.17,29464,6.75508281164642,6.98406866966833,6.69783634714094,6.69783634714094,5146.86806504539,0.0,1.0
2018-08-23,1.19,1.23,1.16,1.19,31480,6.8123292761519,7.04131513417381,6.64058988263547,6.8123292761519,5499.02955089699,0.0,1.0
2018-08-24,1.16,1.19,1.16,1.17,72305,6.64058988263547,6.8123292761519,6.64058988263547,6.69783634714094,12630.4743226686,0.0,1.0
2018-08-27,1.16,1.18,1.15,1.16,28100,6.64058988263547,6.75508281164642,6.58334341812999,6.64058988263547,4908.60007561008,0.0,1.0
2018-08-28,1.16,1.17,1.15,1.17,8219,6.64058988263547,6.69783634714094,6.58334341812999,6.69783634714094,1435.72185129677,0.0,1.0
2018-08-29,1.16,1.17,1.15,1.15,26407,6.64058988263547,6.69783634714094,6.58334341812999,6.58334341812999,4612.86128813649,0.0,1.0
2018-08-30,1.16,1.19,1.15,1.15,1914,6.64058988263547,6.8123292761519,6.58334341812999,6.58334341812999,334.343791626964,0.0,1.0
2018-08-31,1.17,1.17,1.14,1.17,19932,6.69783634714094,6.69783634714094,6.52609695362451,6.69783634714094,3481.78707142563,0.0,1.0
2018-09-04,1.15,1.18,1.13,1.18,12572,6.58334341812999,6.75508281164642,6.46885048911903,6.75508281164642,2196.11815482455,0.0,1.0
2018-09-05,1.12,1.16,1.12,1.16,5391,6.41160402461355,6.64058988263547,6.41160402461355,6.64058988263547,941.717544754946,0.0,1.0
2018-09-06,1.14,1.15,1.13,1.15,25060,6.52609695362451,6.58334341812999,6.46885048911903,6.58334341812999,4377.56291440529,0.0,1.0
2018-09-07,1.12,1.15,1.11,1.15,32855,6.41160402461355,6.58334341812999,6.35435756010808,6.58334341812999,5739.21905637613,0.0,1.0
2018-09-10,1.12,1.13,1.11,1.11,4808,6.41160402461355,6.46885048911903,6.35435756010808,6.35435756010808,839.87719443179,0.0,1.0
2018-09-11,1.1,1.1169,1.0521,1.11,85688,6.2971110956026,6.39385762061686,6.02290053062136,6.35435756010808,14968.2606149066,0.0,1.0
2018-09-12,1.07,1.13,1.03,1.11,166658,6.12537170208616,6.46885048911903,5.89638584406425,6.35435756010808,29112.3655302856,0.0,1.0
2018-09-13,1.07,1.09,1.05,1.05,35892,6.12537170208616,6.23986463109712,6.01087877307521,6.01087877307521,6269.73216775079,0.0,1.0
2018-09-14,1.08,1.1,1.05,1.07,37573,6.18261816659164,6.2971110956026,6.01087877307521,6.12537170208616,6563.37475590383,0.0,1.0
2018-09-17,1.02,1.08,1.02,1.07,89791,5.83913937955877,6.18261816659164,5.83913937955877,6.12537170208616,15684.9860992564,0.0,1.0
2018-09-18,1.03,1.05,1.01,1.03,70203,5.89638584406425,6.01087877307521,5.78189291505329,5.89638584406425,12263.2900750197,0.0,1.0
2018-09-19,1.04,1.06,1.01,1.011,54288,5.95363230856973,6.06812523758068,5.78189291505329,5.78761756150384,9483.20572614662,0.0,1.0
2018-09-20,1.02,1.05,1.0,1.0499,192251,5.83913937955877,6.01087877307521,5.72464645054782,6.01030630843015,33583.0346311784,0.0,1.0
2018-09-21,1.01,1.03,1.0,1.01,96634,5.78189291505329,5.89638584406425,5.72464645054782,5.78189291505329,16880.3437617973,0.0,1.0
2018-09-24,1.04,1.05,1.01,1.01,35307,5.95363230856973,6.01087877307521,5.78189291505329,5.78189291505329,6167.54245087421,0.0,1.0
2018-09-25,1.08,1.1,1.04,1.05,62304,6.18261816659164,6.2971110956026,5.95363230856973,6.01087877307521,10883.4668722708,0.0,1.0
2018-09-26,1.07,1.1,1.04,1.08,22913,6.12537170208616,6.2971110956026,5.95363230856973,6.18261816659164,4002.51791930441,0.0,1.0
2018-09-27,1.06,1.1,1.05,1.06,38198,6.06812523758068,6.2971110956026,6.01087877307521,6.06812523758068,6672.5518038489,0.0,1.0
2018-09-28,1.1,1.1,1.08,1.08,18158,6.2971110956026,6.2971110956026,6.18261816659164,6.18261816659164,3171.89893853836,0.0,1.0
2018-10-01,1.06,1.09,1.06,1.07,16113,6.06812523758068,6.23986463109712,6.06812523758068,6.12537170208616,2814.67163766211,0.0,1.0
2018-10-02,1.05,1.08,1.05,1.06,22300,6.01087877307521,6.18261816659164,6.01087877307521,6.06812523758068,3895.43707067989,0.0,1.0
2018-10-03,1.06,1.08,1.05,1.05,17714,6.06812523758068,6.18261816659164,6.01087877307521,6.01087877307521,3094.33956367819,0.0,1.0
2018-10-04,1.07,1.07,1.05,1.06,54132,6.12537170208616,6.12537170208616,6.01087877307521,6.06812523758068,9455.95513497954,0.0,1.0
2018-10-05,1.04,1.07,1.03,1.05,59717,5.95363230856973,6.12537170208616,5.89638584406425,6.01087877307521,10431.5612354166,0.0,1.0
2018-10-08,1.02,1.06,1.02,1.04,41012,5.83913937955877,6.06812523758068,5.83913937955877,5.95363230856973,7164.11054451675,0.0,1.0
2018-10-09,1.03,1.03,1.02,1.03,8597,5.89638584406425,5.89638584406425,5.83913937955877,5.89638584406425,1501.75212989395,0.0,1.0
2018-10-10,1.0,1.02,1.0,1.01,55017,5.72464645054782,5.83913937955877,5.72464645054782,5.78189291505329,9610.54983486974,0.0,1.0
2018-10-11,1.02,1.03,0.97,1.0,39559,5.83913937955877,5.89638584406425,5.55290705703138,5.72464645054782,6910.29574345407,0.0,1.0
2018-10-12,0.97,1.01,0.97,1.0,39361,5.55290705703138,5.78189291505329,5.55290705703138,5.72464645054782,6875.70845466507,0.0,1.0
2018-10-15,1.02,1.03,0.97,0.97,505960,5.83913937955877,5.89638584406425,5.55290705703138,5.55290705703138,88382.7506852555,0.0,1.0
2018-10-16,1.02,1.02,0.97,1.0,78975,5.83913937955877,5.83913937955877,5.55290705703138,5.72464645054782,13795.6117783383,0.0,1.0
2018-10-17,1.0,1.02,1.0,1.01,45767,5.72464645054782,5.83913937955877,5.72464645054782,5.78189291505329,7994.72952528279,0.0,1.0
2018-10-18,0.98,1.02,0.98,1.01,63013,5.61015352153686,5.83913937955877,5.61015352153686,5.78189291505329,11007.3173154597,0.0,1.0
2018-10-19,0.9,1.0,0.83,0.98,133000,5.15218180549303,5.72464645054782,4.75145655395469,5.61015352153686,23232.8758027097,0.0,1.0
2018-10-22,1.03,1.08,0.9,0.9,379800,5.89638584406425,6.18261816659164,5.15218180549303,5.15218180549303,66344.7084952566,0.0,1.0
2018-10-23,0.97,1.01,0.93,1.0,27131,5.55290705703138,5.78189291505329,5.32392119900947,5.72464645054782,4739.33198047606,0.0,1.0
2018-10-24,0.86,0.97,0.84,0.94,119181,4.92319594747112,5.55290705703138,4.80870301846016,5.38116766351495,20818.9276018251,0.0,1.0
2018-10-25,0.85,0.9,0.81,0.86,126252,4.86594948296564,5.15218180549303,4.63696362494373,4.92319594747112,22054.1130514564,0.0,1.0
2018-10-26,0.87,0.89,0.8,0.84,321827,4.9804424119766,5.09493534098756,4.57971716043825,4.80870301846016,56217.7948944258,0.0,1.0
2018-10-29,0.85,0.92,0.84,0.87,350487,4.86594948296564,5.26667473450399,4.80870301846016,4.9804424119766,61224.2176049947,0.0,1.0
2018-10-30,0.95,1.4,0.82,1.38,8509273,5.43841412802042,8.01450503076694,4.69421008944921,7.90001210175598,1486427.69007782,0.0,1.0
2018-10-31,0.95,0.97,0.85,0.92,1730269,5.43841412802042,5.55290705703138,4.86594948296564,5.26667473450399,302249.058513373,0.0,1.0
2018-11-01,1.01,1.09,0.915,0.98,1987798,5.78189291505329,6.23986463109712,5.23805150225125,5.61015352153686,347235.068081764,0.0,1.0
2018-11-02,0.9801,1.06,0.916355,1.04,535004,5.61072598618191,6.06812523758068,5.24580839819174,5.95363230856973,93456.2517740818,0.0,1.0
2018-11-05,0.86,1.01,0.86,1.01,452303,4.92319594747112,5.78189291505329,4.92319594747112,5.78189291505329,79009.7701067142,0.0,1.0
2018-11-06,0.87,0.91,0.86,0.87,303252,4.9804424119766,5.20942826999851,4.92319594747112,4.9804424119766,52973.0530294985,0.0,1.0
2018-11-07,0.94,0.95,0.85,0.91,372137,5.38116766351495,5.43841412802042,4.86594948296564,5.20942826999851,65006.1105458117,0.0,1.0
2018-11-08,0.93,0.95,0.88,0.9,158357,5.32392119900947,5.43841412802042,5.03768887648208,5.15218180549303,27662.3196502984,0.0,1.0
2018-11-09,1.02,1.1,0.97,0.99,963787,5.83913937955877,6.2971110956026,5.55290705703138,5.66739998604234,168357.471212527,0.0,1.0
2018-11-12,1.04,1.13,0.96,1.12,365746,5.95363230856973,6.46885048911903,5.4956605925259,6.41160402461355,63889.7097243447,0.0,1.0
2018-11-13,1.04,1.05,0.97,1.04,243970,5.95363230856973,6.01087877307521,5.55290705703138,5.95363230856973,42617.4790194517,0.0,1.0
2018-11-14,1.0,1.08,0.99,1.06,242791,5.72464645054782,6.18261816659164,5.66739998604234,6.06812523758068,42411.5274362081,0.0,1.0
2018-11-15,0.98,1.02,0.98,0.98,328592,5.61015352153686,5.83913937955877,5.61015352153686,5.61015352153686,57399.5272613832,0.0,1.0
2018-11-16,1.02,1.1,1.0,1.1,389328,5.83913937955877,6.2971110956026,5.72464645054782,6.2971110956026,68009.0907557695,0.0,1.0
2018-11-19,1.01,1.07,0.98,1.05,207509,5.78189291505329,6.12537170208616,5.61015352153686,6.01087877307521,36248.3520672517,0.0,1.0
2018-11-20,0.97,0.99,0.93,0.98,198591,5.55290705703138,5.66739998604234,5.32392119900947,5.61015352153686,34690.5266055332,0.0,1.0
2018-11-21,0.98,0.99,0.94,0.96,129674,5.61015352153686,5.66739998604234,5.38116766351495,5.4956605925259,22651.8792243652,0.0,1.0
2018-11-23,0.969,0.97,0.9203,0.95,132587,5.54718241058083,5.55290705703138,5.26839212843915,5.43841412802042,23160.7316094276,0.0,1.0
2018-11-26,0.91,0.95,0.88,0.92,228276,5.20942826999851,5.43841412802042,5.03768887648208,5.26667473450399,39875.999674732,0.0,1.0
2018-11-27,0.87,0.91,0.87,0.9,156772,4.9804424119766,5.20942826999851,4.9804424119766,5.15218180549303,27385.4466567097,0.0,1.0
2018-11-28,0.87,0.91,0.83,0.9,288949,4.9804424119766,5.20942826999851,4.75145655395469,5.15218180549303,50474.5581226853,0.0,1.0
2018-11-29,0.83,0.87,0.82,0.85,138190,4.75145655395469,4.9804424119766,4.69421008944921,4.86594948296564,24139.4820088454,0.0,1.0
2018-11-30,0.82,0.87,0.82,0.83,66244,4.69421008944921,4.9804424119766,4.69421008944921,4.75145655395469,11571.7189825165,0.0,1.0
2018-12-03,0.79,0.86,0.77,0.84,159936,4.52247069593277,4.92319594747112,4.40797776692182,4.80870301846016,27938.1445442269,0.0,1.0
2018-12-04,0.81,0.81,0.77,0.77,128883,4.63696362494373,4.63696362494373,4.40797776692182,4.40797776692182,22513.7047524859,0.0,1.0
2018-12-06,0.7375,0.8,0.73,0.8,131132,4.22192675727901,4.57971716043825,4.17899190889991,4.57971716043825,22906.5674418115,0.0,1.0
2018-12-07,0.75,0.75,0.68,0.71,103180,4.29348483791086,4.29348483791086,3.89275958637251,4.06449897988895,18023.8204911548,0.0,1.0
2018-12-10,0.73,0.78,0.73,0.78,156060,4.17899190889991,4.4652242314273,4.17899190889991,4.4652242314273,27261.0721636907,0.0,1.0
2018-12-11,0.71,0.77,0.69,0.76,167300,4.06449897988895,4.40797776692182,3.95000605087799,4.35073130241634,29224.5121939348,0.0,1.0
2018-12-12,0.71,0.74,0.7,0.7,190983,4.06449897988895,4.23623837340538,4.00725251538347,4.00725251538347,33361.5362363075,0.0,1.0
2018-12-13,0.731275,0.7387,0.69,0.69,198608,4.18629083312435,4.22879633301967,3.95000605087799,3.95000605087799,34693.4962212373,0.0,1.0
2018-12-14,0.64,0.72,0.63,0.72,140302,3.6637737283506,4.12174544439443,3.60652726384512,4.12174544439443,24508.4130892614,0.0,1.0
2018-12-17,0.73,0.73,0.6,0.65,335325,4.17899190889991,4.17899190889991,3.43478787032869,3.72102019285608,58575.6697634857,0.0,1.0
2018-12-18,0.56,0.69,0.53,0.67,543974,3.20580201230678,3.95000605087799,3.03406261879034,3.83551312186704,95023.1607661892,0.0,1.0
2018-12-19,0.5901,0.6,0.52,0.52,70415,3.37811387046827,3.43478787032869,2.97681615428486,2.97681615428486,12300.3229296827,0.0,1.0
2018-12-20,0.59,0.61,0.54,0.6,205875,3.37754140582321,3.49203433483417,3.09130908329582,3.43478787032869,35962.9195931041,0.0,1.0
2018-12-21,0.56,0.6,0.53,0.59,388469,3.20580201230678,3.43478787032869,3.03406261879034,3.37754140582321,67859.0378210737,0.0,1.0
2018-12-24,0.53,0.57,0.52,0.52,20652,3.03406261879034,3.26304847681225,2.97681615428486,2.97681615428486,3607.55903065835,0.0,1.0
2018-12-26,0.58,0.59,0.5,0.52,207156,3.32029494131773,3.37754140582321,2.86232322527391,2.97681615428486,36186.6888705724,0.0,1.0
2018-12-27,0.58,0.59,0.52,0.59,383394,3.32029494131773,3.37754140582321,2.97681615428486,3.37754140582321,66972.5201917599,0.0,1.0
2018-12-28,0.6601,0.7365,0.5799,0.58,88352,3.77883912200661,4.21620211082847,3.31972247667268,3.32029494131773,15433.6168640677,0.0,1.0
2018-12-31,0.62,0.7072,0.62,0.7072,123790,3.54928079933965,4.04846996982742,3.54928079933965,4.04846996982742,21624.0428241912,0.0,1.0
2019-01-02,0.6951,0.6999,0.582,0.6448,162252,3.97920174777579,4.00668005073842,3.33174423421883,3.69125203131323,28342.711013092,0.0,1.0
2019-01-03,0.67,0.7,0.65,0.7,29845,3.83551312186704,4.00725251538347,3.72102019285608,4.00725251538347,5213.4223934727,0.0,1.0
2019-01-04,0.72,0.73,0.65,0.67,50937,4.12174544439443,4.17899190889991,3.72102019285608,3.83551312186704,8897.84206588436,0.0,1.0
2019-01-07,0.73,0.76,0.66,0.7,28337,4.17899190889991,4.35073130241634,3.77826665736156,4.00725251538347,4950.00001219085,0.0,1.0
2019-01-08,0.75,0.75,0.7,0.74,81708,4.29348483791086,4.29348483791086,4.00725251538347,4.23623837340538,14273.0211735925,0.0,1.0
2019-01-09,0.76,0.78,0.68,0.72,28344,4.35073130241634,4.4652242314273,3.89275958637251,4.12174544439443,4951.22279512784,0.0,1.0
2019-01-10,0.79,0.79,0.76,0.76,14272,4.52247069593277,4.52247069593277,4.35073130241634,4.35073130241634,2493.07972523513,0.0,1.0
2019-01-11,0.75,0.79,0.72,0.79,79047,4.29348483791086,4.52247069593277,4.12174544439443,4.52247069593277,13808.1889742616,0.0,1.0
2019-01-14,0.79,0.79,0.77,0.78,45930,4.52247069593277,4.52247069593277,4.40797776692182,4.4652242314273,8023.20289938688,0.0,1.0
2019-01-15,0.79,0.79,0.73,0.79,16823,4.52247069593277,4.52247069593277,4.17899190889991,4.52247069593277,2938.6967641277,0.0,1.0
2019-01-16,0.8,0.8,0.79,0.79,19865,4.57971716043825,4.57971716043825,4.52247069593277,4.52247069593277,3470.08329188592,0.0,1.0
2019-01-17,0.8,0.8,0.79,0.8,21675,4.57971716043825,4.57971716043825,4.52247069593277,4.57971716043825,3786.26002273483,0.0,1.0
2019-01-18,0.86,0.88,0.79,0.79,131912,4.92319594747112,5.03768887648208,4.52247069593277,4.52247069593277,23042.8203976469,0.0,1.0
2019-01-22,0.8522,0.88,0.83,0.88,19608,4.87854370515685,5.03768887648208,4.75145655395469,5.03768887648208,3425.18968977091,0.0,1.0
2019-01-23,0.81,0.88,0.81,0.84,18642,4.63696362494373,5.03768887648208,4.63696362494373,4.80870301846016,3256.44564446702,0.0,1.0
2019-01-24,0.86,0.86,0.83,0.83,5375,4.92319594747112,4.92319594747112,4.75145655395469,4.75145655395469,938.922612327552,0.0,1.0
2019-01-25,0.85,0.87,0.79,0.83,26960,4.86594948296564,4.9804424119766,4.52247069593277,4.75145655395469,4709.46114015829,0.0,1.0
2019-01-28,0.83,0.87,0.83,0.83,15616,4.75145655395469,4.9804424119766,4.75145655395469,4.75145655395469,2727.85404913619,0.0,1.0
2019-01-29,0.82,0.85,0.79,0.83,23010,4.69421008944921,4.86594948296564,4.52247069593277,4.75145655395469,4019.46219714548,0.0,1.0
2019-01-30,0.81,0.84,0.79,0.83,17044,4.63696362494373,4.80870301846016,4.52247069593277,4.75145655395469,2977.30176828108,0.0,1.0
2019-01-31,0.79,0.83,0.79,0.79,44319,4.52247069593277,4.75145655395469,4.52247069593277,4.52247069593277,7741.78814060368,0.0,1.0
2019-02-01,0.84,0.87,0.79,0.79,94997,4.80870301846016,4.9804424119766,4.52247069593277,4.52247069593277,16594.3872378196,0.0,1.0
2019-02-04,0.8,0.85,0.79,0.85,33377,4.57971716043825,4.86594948296564,4.52247069593277,4.86594948296564,5830.40372681985,0.0,1.0
2019-02-05,0.79,0.83,0.79,0.81,47733,4.52247069593277,4.75145655395469,4.52247069593277,4.63696362494373,8338.1568472988,0.0,1.0
2019-02-06,0.79,0.82,0.79,0.79,45589,4.52247069593277,4.69421008944921,4.52247069593277,4.52247069593277,7963.63590202805,0.0,1.0
2019-02-07,0.79,0.79,0.77,0.79,37095,4.52247069593277,4.52247069593277,4.40797776692182,4.52247069593277,6479.87614963545,0.0,1.0
2019-02-08,0.8098,0.8099,0.7501,0.77,21709,4.63581869565362,4.63639116029868,4.29405730255592,4.40797776692182,3792.19925414304,0.0,1.0
2019-02-11,0.78,0.83,0.77,0.82,14371,4.4652242314273,4.75145655395469,4.40797776692182,4.69421008944921,2510.37336962962,0.0,1.0
2019-02-12,0.77,0.81,0.75,0.76,59194,4.40797776692182,4.63696362494373,4.29348483791086,4.35073130241634,10340.2018816962,0.0,1.0
2019-02-13,0.79,0.8,0.75,0.8,50004,4.52247069593277,4.57971716043825,4.29348483791086,4.57971716043825,8734.86256871199,0.0,1.0
2019-02-14,0.8,0.81,0.77,0.77,13399,4.57971716043825,4.63696362494373,4.40797776692182,4.40797776692182,2340.58122466546,0.0,1.0
2019-02-15,0.77,0.81,0.75,0.78,38187,4.40797776692182,4.63696362494373,4.29348483791086,4.4652242314273,6670.63028780506,0.0,1.0
2019-02-19,0.81,0.81,0.7539,0.76,66514,4.63696362494373,4.63696362494373,4.315810959068,4.35073130241634,11618.8834672288,0.0,1.0
2019-02-20,0.82,0.83,0.78,0.79,45156,4.69421008944921,4.75145655395469,4.4652242314273,4.52247069593277,7887.9980432117,0.0,1.0
2019-02-21,0.8001,0.81,0.7732,0.793,18448,4.58028962508331,4.63696362494373,4.42629663556357,4.53964463528442,3222.55708878487,0.0,1.0
2019-02-22,0.792,0.82,0.773,0.8,12487,4.53391998883387,4.69421008944921,4.42515170627346,4.57971716043825,2181.27007630403,0.0,1.0
2019-02-25,0.8,0.8,0.79,0.8,19976,4.57971716043825,4.57971716043825,4.52247069593277,4.57971716043825,3489.47313560096,0.0,1.0
2019-02-26,0.76,0.81,0.76,0.81,40586,4.35073130241634,4.63696362494373,4.35073130241634,4.63696362494373,7089.6954686374,0.0,1.0
2019-02-27,0.76,0.8,0.76,0.76,42267,4.35073130241634,4.57971716043825,4.35073130241634,4.35073130241634,7383.33805679044,0.0,1.0
2019-02-28,0.79,0.8,0.76,0.78,9193,4.52247069593277,4.57971716043825,4.35073130241634,4.4652242314273,1605.86336281436,0.0,1.0
2019-03-01,0.8,0.81,0.8,0.8,39652,4.57971716043825,4.63696362494373,4.57971716043825,4.57971716043825,6926.5412881883,0.0,1.0
2019-03-04,0.8,0.81,0.77,0.81,27525,4.57971716043825,4.63696362494373,4.40797776692182,4.63696362494373,4808.15719150063,0.0,1.0
2019-03-05,0.8,0.82,0.76,0.77,136461,4.57971716043825,4.69421008944921,4.35073130241634,4.40797776692182,23837.4546234102,0.0,1.0
2019-03-06,0.84,0.87,0.79,0.81,234226,4.80870301846016,4.9804424119766,4.52247069593277,4.63696362494373,40915.365171169,0.0,1.0
2019-03-07,0.85,0.85,0.79,0.81,4840,4.86594948296564,4.86594948296564,4.52247069593277,4.63696362494373,845.467059286577,0.0,1.0
2019-03-08,0.8,0.85,0.8,0.8,85004,4.57971716043825,4.86594948296564,4.57971716043825,4.57971716043825,14848.7772536356,0.0,1.0
2019-03-11,0.8,0.82,0.79,0.8,127328,4.57971716043825,4.69421008944921,4.52247069593277,4.57971716043825,22242.0722571986,0.0,1.0
2019-03-12,0.8,0.83,0.79,0.81,95186,4.57971716043825,4.75145655395469,4.52247069593277,4.63696362494373,16627.4023771182,0.0,1.0
2019-03-13,0.8,0.82,0.79,0.82,48419,4.57971716043825,4.69421008944921,4.52247069593277,4.69421008944921,8457.9895751233,0.0,1.0
2019-03-14,0.81,0.82,0.79,0.81,39913,4.63696362494373,4.69421008944921,4.52247069593277,4.63696362494373,6972.13362341015,0.0,1.0
2019-03-15,0.7801,0.81,0.78,0.78,19050,4.46579669607235,4.63696362494373,4.4652242314273,4.4652242314273,3327.71642136556,0.0,1.0
2019-03-18,0.81,0.84,0.785,0.785,18920,4.63696362494373,4.80870301846016,4.49384746368004,4.49384746368004,3305.00759539298,0.0,1.0
2019-03-19,0.785,0.851839,0.785,0.837,67568,4.49384746368004,4.8764771077882,4.49384746368004,4.79152907910852,11802.9996408833,0.0,1.0
2019-03-20,0.79,0.83,0.76,0.8,182204,4.52247069593277,4.75145655395469,4.35073130241634,4.57971716043825,31827.991750052,0.0,1.0
2019-03-21,0.75,0.79,0.72,0.77,199918,4.29348483791086,4.52247069593277,4.12174544439443,4.40797776692182,34922.3313137301,0.0,1.0
2019-03-22,0.72,0.77,0.72,0.75,181859,4.12174544439443,4.40797776692182,4.12174544439443,4.29348483791086,31767.7260195862,0.0,1.0
2019-03-25,5.65,6.11,5.51,5.75,30977,4.04303155569939,4.37219872660589,3.94285024281481,4.11458963633124,43289.3109016865,0.0,0.125
2019-03-26,5.61,6.15,5.61,5.61,51791,4.01440832344666,4.40082195885863,4.01440832344666,4.01440832344666,72376.172673572,0.0,1.0
2019-03-27,5.86,6.25,5.06,5.55,107719,4.19330352502628,4.47238003949048,3.62083887997149,3.97147347506755,150533.663073208,0.0,1.0
2019-03-28,5.75,5.89,5.67,5.83,22984,4.11458963633124,4.21477094921583,4.05734317182576,4.17183610083672,32119.3634556077,0.0,1.0
2019-03-29,5.79,5.97,5.72,5.79,5623,4.14321286858398,4.27201741372131,4.09312221214169,4.14321286858398,7857.95251961723,0.0,1.0
2019-04-01,5.78,5.98,5.77,5.84,12620,4.1360570605208,4.27917322178449,4.12890125245761,4.17899190889991,17636.0236168539,0.0,1.0
2019-04-02,5.9,5.99,5.84,5.84,4733,4.22192675727901,4.28632902984768,4.17899190889991,4.17899190889991,6614.20758942706,0.0,1.0
2019-04-03,5.53,6.0,5.46,6.0,45842,3.95716185894118,4.29348483791086,3.90707120249888,4.29348483791086,64062.6461682896,0.0,1.0
2019-04-04,5.72,5.72,5.23,5.48,45324,4.09312221214169,4.09312221214169,3.74248761704563,3.92138281862525,63338.7586695947,0.0,1.0
2019-04-05,5.53,5.87,5.53,5.71,24536,3.95716185894118,4.20045933308946,3.95716185894118,4.0859664040785,34288.2310192652,0.0,1.0
2019-04-08,5.39,5.48,5.25,5.48,46561,3.85698054605659,3.92138281862525,3.756799233172,3.92138281862525,65067.4243759377,0.0,1.0
2019-04-09,5.41,5.64,5.32,5.4,15892,3.87129216218296,4.03587574763621,3.8068898896143,3.86413635411978,22208.5330680699,0.0,1.0
2019-04-10,5.54,5.56,5.29,5.47,11814,3.96431766700436,3.97862928313073,3.78542246542474,3.91422701056207,16509.6658486142,0.0,1.0
2019-04-11,5.42,5.56,5.4,5.5,3948,3.87844797024614,3.97862928313073,3.86413635411978,3.93569443475162,5517.19661167506,0.0,1.0
2019-04-12,5.6,5.85,5.41,5.49,20637,4.00725251538347,4.18614771696309,3.87129216218296,3.92853862668844,28839.5102520613,0.0,1.0
2019-04-15,5.47,5.61,5.34,5.56,10854,3.91422701056207,4.01440832344666,3.82120150574067,3.97862928313073,15168.0982834653,0.0,1.0
2019-04-16,5.43,5.44,5.35,5.42,3043,3.88560377830933,3.89275958637251,3.82835731380385,3.87844797024614,4252.48968827942,0.0,1.0
2019-04-17,5.2,5.5,5.2,5.5,6664,3.72102019285608,3.93569443475162,3.72102019285608,3.93569443475162,9312.71484807561,0.0,1.0
2019-04-18,5.05,5.24,5.03,5.22,13457,3.61368307190831,3.74964342510882,3.59937145578194,3.73533180898245,18805.7028377181,0.0,1.0
2019-04-22,5.05,5.38,5.05,5.16,6087,3.61368307190831,3.84982473799341,3.61368307190831,3.69239696060334,8506.37684277254,0.0,1.0
2019-04-23,5.41,5.45,5.14,5.14,14670,3.87129216218296,3.8999153944357,3.67808534447697,3.67808534447697,20500.8293549324,0.0,1.0
2019-04-24,5.53,5.6,5.39,5.39,2209,3.95716185894118,4.00725251538347,3.85698054605659,3.85698054605659,3087.00286605628,0.0,1.0
2019-04-25,5.64,5.72,5.51,5.53,4190,4.03587574763621,4.09312221214169,3.94285024281481,3.95716185894118,5855.38343538968,0.0,1.0
2019-04-26,5.46,5.6,5.08,5.6,52199,3.90707120249888,4.00725251538347,3.63515049609786,4.00725251538347,72946.3388887604,0.0,1.0
2019-04-29,5.56,5.69,5.46,5.46,4813,3.97862928313073,4.07165478795213,3.90707120249888,3.90707120249888,6726.0048865228,0.0,1.0
2019-04-30,5.6,5.6,5.25,5.56,19785,4.00725251538347,4.00725251538347,3.756799233172,3.97862928313073,27648.8690379916,0.0,1.0
2019-05-01,5.45,5.59,5.45,5.59,5004,3.8999153944357,4.00009670732029,3.8999153944357,4.00009670732029,6992.92093333889,0.0,1.0
2019-05-02,5.5,5.5,5.38,5.38,2330,3.93569443475162,3.93569443475162,3.84982473799341,3.84982473799341,3256.09627791359,0.0,1.0
2019-05-03,5.7,5.7,5.12,5.47,37985,4.07881059601532,4.07881059601532,3.6637737283506,3.91422701056207,53082.7541272737,0.0,1.0
2019-05-06,5.92,5.92,5.45,5.68,10617,4.23623837340538,4.23623837340538,3.8999153944357,4.06449897988895,14836.8987908192,0.0,1.0
2019-05-07,5.9,5.9,5.71,5.85,19275,4.22192675727901,4.22192675727901,4.0859664040785,4.18614771696309,26936.1612690062,0.0,1.0
2019-05-08,6.13,6.18,5.8,5.89,17065,4.38651034273226,4.42228938304819,4.15036867664717,4.21477094921583,23847.7609367363,0.0,1.0
2019-05-09,6.17,6.18,5.7,6.05,16857,4.415133574985,4.42228938304819,4.07881059601532,4.32926387822679,23557.0879642873,0.0,1.0
2019-05-10,6.18,6.41,6.11,6.14,9182,4.42228938304819,4.58687296850144,4.37219872660589,4.39366615079545,12831.5347741642,0.0,1.0
2019-05-13,6.08,6.12,5.73,6.01,5228,4.35073130241634,4.37935453466908,4.10027802020487,4.30064064597405,7305.95336520698,0.0,1.0
2019-05-14,6.28,6.28,5.99,5.99,3010,4.49384746368004,4.49384746368004,4.28632902984768,4.28632902984768,4206.37330322743,0.0,1.0
2019-05-15,6.46,6.51,6.25,6.25,38462,4.62265200881736,4.65843104913328,4.47238003949048,4.47238003949048,53749.3455112071,0.0,1.0
2019-05-16,6.44,6.59,6.42,6.42,8246,4.60834039269099,4.71567751363876,4.59402877656462,4.59402877656462,11523.506398144,0.0,1.0
2019-05-17,6.52,6.54,6.31,6.5,6450,4.66558685719647,4.67989847332284,4.51531488786959,4.6512752410701,9013.65707834449,0.0,1.0
2019-05-20,6.51,6.64,6.31,6.52,14320,4.65843104913328,4.75145655395469,4.51531488786959,4.66558685719647,20011.7161801385,0.0,1.0
2019-05-21,6.56,6.56,6.4,6.48,5765,4.69421008944921,4.69421008944921,4.57971716043825,4.63696362494373,8056.39272196217,0.0,1.0
2019-05-22,6.59,6.59,6.47,6.47,697,4.71567751363876,4.71567751363876,4.62980781688055,4.62980781688055,974.033950946685,0.0,1.0
2019-05-23,6.58,6.59,6.32,6.5,11131,4.70852170557558,4.71567751363876,4.52247069593277,4.6512752410701,15555.1964246593,0.0,1.0
2019-05-24,6.85,6.88,6.61,6.64,18406,4.90172852328157,4.92319594747112,4.72998912976513,4.75145655395469,25721.7631293037,0.0,1.0
2019-05-28,6.8,6.88,6.79,6.79,8163,4.86594948296564,4.92319594747112,4.85879367490246,4.85879367490246,11407.5167024072,0.0,1.0
2019-05-29,6.79,6.8,6.7,6.79,21112,4.85879367490246,4.86594948296564,4.7943914023338,4.85879367490246,29503.3067035673,0.0,1.0
2019-05-30,7.26,7.54,6.77,6.77,35951,5.19511665387214,5.39547927964132,4.84448205877609,4.84448205877609,50240.3078486144,0.0,1.0
2019-05-31,6.69,7.29,6.66,7.11,29512,4.78723559427061,5.2165840780617,4.76576817008106,5.08777953292437,41242.0228986206,0.0,1.0
2019-06-03,6.66,7.03,6.66,6.96,9239,4.76576817008106,5.03053306841889,4.76576817008106,4.9804424119766,12911.1903483449,0.0,1.0
2019-06-04,6.61,6.75,6.45,6.75,8500,4.72998912976513,4.83017044264972,4.61549620075418,4.83017044264972,11878.462816423,0.0,1.0
2019-06-05,6.6,7.18,6.53,6.66,42862,4.72283332170195,5.13787018936666,4.67274266525965,4.76576817008106,59898.1968514731,0.0,1.0
2019-06-06,7.0,7.14,6.62,6.62,35061,5.00906564422934,5.10924695711392,4.73714493782832,4.73714493782832,48996.5629184242,0.0,1.0
2019-06-07,7.23,7.3,6.7801,7.0,32910,5.17364922968259,5.22373988612488,4.85170942491991,5.00906564422934,45990.6130927624,0.0,1.0
2019-06-10,7.11,7.6599,7.07,7.242,33921,5.08777953292437,5.4812774183189,5.05915630067163,5.18223619935841,47403.4514348099,0.0,1.0
2019-06-11,7.04,7.2,6.78,7.15,41786,5.03768887648208,5.15218180549303,4.85163786683927,5.11640276517711,58394.5232055353,0.0,1.0
2019-06-12,6.97,7.19,6.95,7.05,21141,4.98759822003978,5.14502599742985,4.97328660391342,5.04484468454526,29543.8332237645,0.0,1.0
2019-06-13,7.25,7.3,7.06,7.3,19012,5.18796084580896,5.22373988612488,5.05200049260845,5.22373988612488,26568.6276548039,0.0,1.0
2019-06-14,7.08,7.25,7.08,7.25,4220,5.06631210873482,5.18796084580896,5.06631210873482,5.18796084580896,5897.30742180058,0.0,1.0
2019-06-17,7.01,7.19,6.83,7.19,9192,5.01622145229252,5.14502599742985,4.8874169071552,5.14502599742985,12845.5094363012,0.0,1.0
2019-06-18,7.25,7.25,6.85,6.99,15139,5.18796084580896,5.18796084580896,4.90172852328157,5.00190983616615,21156.2410091562,0.0,1.0
2019-06-19,7.4,7.6,7.19,7.19,37042,5.29529796675673,5.43841412802042,5.14502599742985,5.14502599742985,51764.9434877576,0.0,1.0
2019-06-20,7.4133,7.5,7.3705,7.5,19481,5.30481519148077,5.36685604738858,5.27418833297033,5.36685604738858,27224.0393090277,0.0,1.0
2019-06-21,7.5,7.61,7.34,7.45,14751,5.36685604738858,5.44556993608361,5.25236311837762,5.33107700707265,20614.0241182418,0.0,1.0
2019-06-24,7.25,7.51,7.25,7.48,9102,5.18796084580896,5.37401185545176,5.18796084580896,5.35254443126221,12719.7374770685,0.0,1.0
2019-06-25,7.27,7.32,6.86,7.32,11719,5.20227246193533,5.23805150225125,4.90888433134475,5.23805150225125,16376.906558313,0.0,1.0
2019-06-26,7.45,7.45,7.09,7.23,11572,5.33107700707265,5.33107700707265,5.073467916798,5.17364922968259,16171.4790248996,0.0,1.0
2019-06-27,7.44,7.5,7.2,7.47,1320,5.32392119900947,5.36685604738858,5.15218180549303,5.34538862319902,1844.6554020798,0.0,1.0
2019-06-28,7.38,7.5,7.31,7.4,18614,5.28098635063036,5.36685604738858,5.23089569418807,5.29529796675673,26012.4361017526,0.0,1.0
2019-07-01,7.09,7.5,7.09,7.4,13355,5.073467916798,5.36685604738858,5.073467916798,5.29529796675673,18663.161283921,0.0,1.0
2019-07-02,7.38,7.5,7.28,7.28,15116,5.28098635063036,5.36685604738858,5.20942826999851,5.20942826999851,21124.0992862411,0.0,1.0
2019-07-03,7.9,8.28,7.3,7.5,96193,5.65308836991597,5.92500907631699,5.22373988612488,5.36685604738858,134426.467494138,0.0,1.0
2019-07-05,8.15,8.68,7.92,7.98,58791,5.83198357149559,6.21124139884438,5.66739998604234,5.71033483442145,82158.4361694497,0.0,1.0
2019-07-08,8.07,8.37,8.0,8.15,50264,5.77473710699011,5.98941134888565,5.72464645054782,5.83198357149559,70242.241765257,0.0,1.0
2019-07-09,7.79,8.1,7.6,8.03,17284,5.57437448122094,5.79620453117966,5.43841412802042,5.74611387473737,24153.8060375358,0.0,1.0
2019-07-10,7.77,7.82,7.59,7.79,15674,5.56006286509457,5.59584190541049,5.43125831995724,5.57437448122094,21903.885433484,0.0,1.0
2019-07-11,7.94,7.94,7.7,7.77,9552,5.68171160216871,5.68171160216871,5.50997220865227,5.56006286509457,13348.597273232,0.0,1.0
2019-07-12,7.88,8.15,7.88,7.96,49945,5.6387767537896,5.83198357149559,5.6387767537896,5.69602321829508,69796.4500430877,0.0,1.0
2019-07-15,8.0,8.31,7.95,7.95,15249,5.72464645054782,5.94647650050654,5.68886741023189,5.68886741023189,21309.9622926628,0.0,1.0
2019-07-16,8.2,8.4,8.05,8.1,20508,5.86776261181151,6.01087877307521,5.76042549086374,5.79620453117966,28659.2371104944,0.0,1.0
2019-07-17,8.35,8.4,8.21,8.37,10865,5.97509973275928,6.01087877307521,5.8749184198747,5.98941134888565,15183.470411816,0.0,1.0
2019-07-18,8.08,8.5,8.08,8.27,15301,5.78189291505329,6.08243685370705,5.78189291505329,5.9178532682538,21382.6305357751,0.0,1.0
2019-07-19,8.11,8.36,8.08,8.18,8513,5.80336033924285,5.98225554082247,5.78189291505329,5.85345099568514,11896.629877201,0.0,1.0
2019-07-22,8.29,8.3,8.08,8.18,28861,5.93216488438017,5.93932069244336,5.78189291505329,5.85345099568514,40332.272393504,0.0,1.0
2019-07-23,8.51,8.54,8.33,8.33,12168,6.08959266177024,6.11106008595979,5.96078811663291,5.96078811663291,17004.3688882629,0.0,1.0
2019-07-24,8.13,8.59,8.12,8.59,14549,5.81767195536922,6.14683912627572,5.81051614730603,6.14683912627572,20331.735943075,0.0,1.0
2019-07-25,7.8,8.23,7.7,8.09,26751,5.58153028928412,5.88923003600107,5.50997220865227,5.78904872311648,37383.6186826037,0.0,1.0
2019-07-26,7.7,8.12,7.58,7.75,17627,5.50997220865227,5.81051614730603,5.42410251189406,5.5457512489682,24633.1369488339,0.0,1.0
2019-07-29,7.77,7.95,7.7,7.7,8240,5.56006286509457,5.68886741023189,5.50997220865227,5.50997220865227,11515.1216008618,0.0,1.0
2019-07-30,7.77,7.91,7.72,7.72,5462,5.56006286509457,5.66024417797915,5.52428382477864,5.52428382477864,7632.96045921203,0.0,1.0
2019-07-31,7.93,7.93,7.57,7.84,13624,5.67455579410552,5.67455579410552,5.41694670383087,5.61015352153686,19039.0796954055,0.0,1.0
2019-08-01,7.65,8.0,7.48,8.0,15506,5.47419316833635,5.72464645054782,5.35254443126221,5.72464645054782,21669.1111095829,0.0,1.0
2019-08-02,7.45,7.65,7.35,7.65,10085,5.33107700707265,5.47419316833635,5.2595189264408,5.47419316833635,14093.4467651324,0.0,1.0
2019-08-05,7.54,7.74,7.39,7.39,9712,5.39547927964132,5.53859544090501,5.28814215869354,5.28814215869354,13572.1918674235,0.0,1.0
2019-08-06,7.85,8.05,7.57,7.62,26549,5.61730932960004,5.76042549086374,5.41694670383087,5.45272574414679,37101.3305074369,0.0,1.0
2019-08-07,7.25,7.75,7.15,7.75,19250,5.18796084580896,5.5457512489682,5.11640276517711,5.5457512489682,26901.2246136638,0.0,1.0
2019-08-08,7.41,7.54,7.28,7.35,4476,5.30245377481991,5.39547927964132,5.20942826999851,5.2595189264408,6255.05877250697,0.0,1.0
2019-08-09,7.0,7.5,7.0,7.33,30808,5.00906564422934,5.36685604738858,5.00906564422934,5.24520731031444,43053.1391115716,0.0,1.0
2019-08-12,7.06,7.38,7.04,7.05,27988,5.05200049260845,5.28098635063036,5.03768887648208,5.04484468454526,39112.2843889466,0.0,1.0
2019-08-13,7.03,7.2,6.76,6.99,7486,5.03053306841889,5.15218180549303,4.8373262507129,5.00190983616615,10461.4320757344,0.0,1.0
2019-08-14,6.97,7.15,6.96,7.07,1609,4.98759822003978,5.11640276517711,4.9804424119766,5.05915630067163,2248.52313783819,0.0,1.0
2019-08-15,6.83,7.12,6.83,6.93,1729,4.8874169071552,5.09493534098756,4.8874169071552,4.95897498778704,2416.2190834818,0.0,1.0
2019-08-16,6.75,6.95,6.61,6.92,9168,4.83017044264972,4.97328660391342,4.72998912976513,4.95181917972386,12811.9702471725,0.0,1.0
2019-08-19,6.97,7.36,6.61,7.36,8454,4.98759822003978,5.26667473450399,4.72998912976513,5.26667473450399,11814.1793705929,0.0,1.0
2019-08-20,6.95,6.96,6.65,6.85,3641,4.97328660391342,4.9804424119766,4.75861236201787,4.90172852328157,5088.17448407012,0.0,1.0
2019-08-21,6.95,7.14,6.85,6.85,22674,4.97328660391342,5.10924695711392,4.90172852328157,4.90172852328157,31686.1489293617,0.0,1.0
2019-08-22,6.92,7.0,6.75,6.93,3429,4.95181917972386,5.00906564422934,4.83017044264972,4.95897498778704,4791.9116467664,0.0,1.0
2019-08-23,6.56,6.85,6.49,6.84,8626,4.69421008944921,4.90172852328157,4.64411943300692,4.89457271521838,12054.5435593488,0.0,1.0
2019-08-26,6.75,6.8,6.57,6.57,6325,4.83017044264972,4.86594948296564,4.70136589751239,4.70136589751239,8838.97380163239,0.0,1.0
2019-08-27,6.48,6.8,6.39,6.73,7935,4.63696362494373,4.86594948296564,4.57256135237507,4.81585882652335,11088.8944056843,0.0,1.0
2019-08-28,6.75,6.8,6.44,6.68,4389,4.83017044264972,4.86594948296564,4.60834039269099,4.78007978620743,6133.47921191535,0.0,1.0
2019-08-29,6.71,6.82,6.55,6.61,6518,4.80154721039698,4.88026109909201,4.68705428138602,4.72998912976513,9108.68478087588,0.0,1.0
2019-08-30,6.64,6.71,6.46,6.71,6049,4.75145655395469,4.80154721039698,4.62265200881736,4.80154721039698,8453.27312665206,0.0,1.0
2019-09-03,6.38,6.67,6.25,6.55,26195,4.56540554431188,4.77292397814424,4.47238003949048,4.68705428138602,36606.6274677882,0.0,1.0
2019-09-04,6.65,6.85,6.3,6.38,35927,4.75861236201787,4.90172852328157,4.5081590798064,4.56540554431188,50206.7686594857,0.0,1.0
2019-09-05,6.52,6.75,6.52,6.7,14019,4.66558685719647,4.83017044264972,4.66558685719647,4.7943914023338,19591.0788498157,0.0,1.0
2019-09-06,6.59,6.69,6.37,6.48,2257,4.71567751363876,4.78723559427061,4.5582497362487,4.63696362494373,3154.08124431373,0.0,1.0
2019-09-09,6.45,6.85,6.45,6.56,19681,4.61549620075418,4.90172852328157,4.61549620075418,4.69421008944921,27503.5325517671,0.0,1.0
2019-09-10,6.84,6.85,6.52,6.52,22148,4.89457271521838,4.90172852328157,4.66558685719647,4.66558685719647,30951.0817009572,0.0,1.0
2019-09-11,6.7,6.8,6.68,6.78,17106,4.7943914023338,4.86594948296564,4.78007978620743,4.85163786683927,23905.0570514978,0.0,1.0
2019-09-12,6.8,6.8,6.68,6.79,3407,4.86594948296564,4.86594948296564,4.78007978620743,4.85879367490246,4761.16739006507,0.0,1.0
2019-09-13,6.85,6.94,6.77,6.78,11667,4.90172852328157,4.96613079585023,4.84448205877609,4.85163786683927,16304.2383152008,0.0,1.0
2019-09-16,6.85,6.9,6.74,6.78,3310,4.90172852328157,4.93750756359749,4.82301463458654,4.85163786683927,4625.61316733647,0.0,1.0
2019-09-17,6.9,6.9,6.86,6.86,1220,4.93750756359749,4.93750756359749,4.90888433134475,4.90888433134475,1704.90878071012,0.0,1.0
2019-09-18,6.79,7.09,6.79,7.09,968,4.85879367490246,5.073467916798,4.85879367490246,5.073467916798,1352.74729485852,0.0,1.0
2019-09-19,7.7,7.86,6.82,6.82,72757,5.50997220865227,5.62446513766323,4.88026109909201,4.88026109909201,101675.44930994,0.0,1.0
2019-09-20,7.8,7.84,7.58,7.83,13259,5.58153028928412,5.61015352153686,5.42410251189406,5.60299771347367,18529.0045274061,0.0,1.0
2019-09-23,7.55,7.8,7.42,7.6,34389,5.4026350877045,5.58153028928412,5.3096095828831,5.43841412802042,48057.46562282,0.0,1.0
2019-09-24,7.7,7.74,7.55,7.63,52469,5.50997220865227,5.53859544090501,5.4026350877045,5.45988155220998,73323.6547664585,0.0,1.0
2019-09-25,7.6,7.63,7.25,7.4,281444,5.43841412802042,5.45988155220998,5.18796084580896,5.29529796675673,393308.481047688,0.0,1.0
2019-09-26,7.76,8.19,7.6,7.6,125848,5.55290705703138,5.86060680374833,5.43841412802042,5.43841412802042,175868.328061318,0.0,1.0
2019-09-27,7.95,7.95,7.56,7.7,821818,5.68886741023189,5.68886741023189,5.40979089576769,5.50997220865227,1148462.88880789,0.0,1.0
2019-09-30,7.65,8.16,7.63,8.16,67557,5.47419316833635,5.83913937955877,5.45988155220998,5.83913937955877,94408.6249987161,0.0,1.0
2019-10-01,7.48,7.97,7.41,7.74,54255,5.35254443126221,5.70317902635826,5.30245377481991,5.53859544090501,75819.529424121,0.0,1.0
2019-10-02,7.4,7.66,7.32,7.5,62435,5.29529796675673,5.48134897639953,5.23805150225125,5.36685604738858,87250.803052161,0.0,1.0
2019-10-03,7.43,7.73,7.42,7.42,55600,5.31676539094628,5.53143963284183,5.3096095828831,5.3096095828831,77699.1214815433,0.0,1.0
2019-10-04,7.82,7.82,7.5,7.5,81920,5.59584190541049,5.59584190541049,5.36685604738858,5.36685604738858,114480.432226044,0.0,1.0
2019-10-07,7.75,8.25,7.7,7.8,69530,5.5457512489682,5.90354165212743,5.50997220865227,5.58153028928412,97165.8258383399,0.0,1.0
2019-10-08,7.85,7.95,7.72,7.77,36688,5.61730932960004,5.68886741023189,5.52428382477864,5.56006286509457,51270.240448109,0.0,1.0
2019-10-09,8.1,8.28,7.82,7.82,185013,5.79620453117966,5.92500907631699,5.59584190541049,5.59584190541049,258549.41659469,0.0,1.0
2019-10-10,7.9,8.29,7.7,8.2,148490,5.65308836991597,5.93216488438017,5.50997220865227,5.86776261181151,207509.758071841,0.0,1.0
2019-10-11,7.68,8.02,7.65,7.9,130821,5.4956605925259,5.73895806667418,5.47419316833635,5.65308836991597,182817.927542032,0.0,1.0
2019-10-14,7.52,7.79,7.37,7.7,52706,5.38116766351495,5.57437448122094,5.27383054256718,5.50997220865227,73654.8542591046,0.0,1.0
2019-10-15,7.48,7.56,7.26,7.47,95177,5.35254443126221,5.40979089576769,5.19511665387214,5.34538862319902,133006.641821022,0.0,1.0
2019-10-16,7.63,7.7,7.4,7.53,35585,5.45988155220998,5.50997220865227,5.29529796675673,5.38832347157813,49728.8352144014,0.0,1.0
2019-10-17,7.46,7.61,7.35,7.59,29555,5.33823281513584,5.44556993608361,5.2595189264408,5.43125831995724,41302.1139458095,0.0,1.0
2019-10-18,7.52,7.71,7.38,7.45,63914,5.38116766351495,5.51712801671546,5.28098635063036,5.33107700707265,89317.6555822185,0.0,1.0
2019-10-21,7.43,7.59,7.35,7.52,32957,5.31676539094628,5.43125831995724,5.2595189264408,5.38116766351495,46056.2940048062,0.0,1.0
2019-10-22,7.38,7.44,7.28,7.43,21853,5.28098635063036,5.32392119900947,5.20942826999851,5.31676539094628,30538.8291679166,0.0,1.0
2019-10-23,7.5,7.58,7.33,7.38,27898,5.36685604738858,5.42410251189406,5.24520731031444,5.28098635063036,38986.5124297139,0.0,1.0
2019-10-24,7.4,7.57,7.33,7.45,23986,5.29529796675673,5.41694670383087,5.24520731031444,5.33107700707265,33519.6246017319,0.0,1.0
2019-10-25,7.45,7.54,7.32,7.4,82825,5.33107700707265,5.39547927964132,5.23805150225125,5.29529796675673,115745.139149439,0.0,1.0
2019-10-28,7.5,7.67,7.42,7.52,23048,5.36685604738858,5.48850478446272,5.3096095828831,5.38116766351495,32208.8012932843,0.0,1.0
2019-10-29,7.37,7.55,7.3,7.55,23035,5.27383054256718,5.4026350877045,5.22373988612488,5.4026350877045,32190.6342325062,0.0,1.0
2019-10-30,7.44,7.52,7.31,7.47,3138,5.32392119900947,5.38116766351495,5.23089569418807,5.34538862319902,4385.24897858062,0.0,1.0
2019-10-31,7.4,7.45,7.3,7.45,19052,5.29529796675673,5.33107700707265,5.22373988612488,5.33107700707265,26624.5263033518,0.0,1.0
2019-11-01,7.38,7.4,7.31,7.4,5880,5.28098635063036,5.29529796675673,5.23089569418807,5.29529796675673,8217.10133653731,0.0,1.0
2019-11-04,7.35,7.52,7.24,7.39,41016,5.2595189264408,5.38116766351495,5.18080503774577,5.28814215869354,57318.4742209889,0.0,1.0
2019-11-05,7.36,7.47,7.29,7.41,34141,5.26667473450399,5.34538862319902,5.2165840780617,5.30245377481991,47710.8940018232,0.0,1.0
2019-11-06,7.3,7.42,7.13,7.4,54858,5.22373988612488,5.3096095828831,5.10209114905074,5.29529796675673,76662.2015509802,0.0,1.0
2019-11-07,7.22,7.38,7.18,7.37,42232,5.1664934216194,5.28098635063036,5.13787018936666,5.27383054256718,59017.7931368442,0.0,1.0
2019-11-08,7.22,7.33,7.18,7.28,17819,5.1664934216194,5.24520731031444,5.13787018936666,5.20942826999851,24901.4504618637,0.0,1.0
2019-11-11,7.37,7.37,7.19,7.19,91316,5.27383054256718,5.27383054256718,5.14502599742985,5.14502599742985,127611.024769939,0.0,1.0
2019-11-12,7.39,7.4,7.3,7.36,104046,5.28814215869354,5.29529796675673,5.22373988612488,5.26667473450399,145400.7696703,0.0,1.0
2019-11-13,7.46,7.53,7.39,7.53,36570,5.33823281513584,5.38832347157813,5.28814215869354,5.38832347157813,51105.3394348927,0.0,1.0
2019-11-14,7.58,7.58,7.42,7.47,65023,5.42410251189406,5.42410251189406,5.3096095828831,5.34538862319902,90867.4456132083,0.0,1.0
2019-11-15,7.74,7.8,7.55,7.67,50029,5.53859544090501,5.58153028928412,5.4026350877045,5.48850478446272,69913.8372050383,0.0,1.0
2019-11-18,7.76,7.8,7.67,7.8,23300,5.55290705703138,5.58153028928412,5.48850478446272,5.58153028928412,32560.9627791359,0.0,1.0
2019-11-19,7.69,7.78,7.52,7.7,19784,5.50281640058909,5.56721867315775,5.38116766351495,5.50997220865227,27647.4715717779,0.0,1.0
2019-11-20,7.69,7.79,7.55,7.55,9020,5.50281640058909,5.57437448122094,5.4026350877045,5.4026350877045,12605.1452475453,0.0,1.0
2019-11-21,7.75,7.79,7.61,7.63,87437,5.5457512489682,5.57437448122094,5.44556993608361,5.45988155220998,122190.253327009,0.0,1.0
2019-11-22,7.64,7.79,7.63,7.79,1584044,5.46703736027316,5.57437448122094,5.45988155220998,5.57437448122094,2213647.97100917,0.0,1.0
2019-11-25,8.0,8.14,7.65,7.65,104935,5.72464645054782,5.8248277634324,5.47419316833635,5.47419316833635,146643.117134276,0.0,1.0
2019-11-26,8.35,8.53,7.96,8.03,55546,5.97509973275928,6.10390427789661,5.69602321829508,5.74611387473737,77623.6583060036,0.0,1.0
2019-11-27,8.7,8.74,8.39,8.39,119636,6.22555301497075,6.25417624722349,6.00372296501202,6.00372296501202,167187.267941833,0.0,1.0
2019-11-29,8.89,8.89,8.6,8.74,26561,6.36151336817126,6.36151336817126,6.1539949343389,6.25417624722349,37118.1001020013,0.0,1.0
2019-12-02,8.65,8.9,8.6,8.9,39506,6.18977397465483,6.36866917623444,6.1539949343389,6.36866917623444,55208.3002383066,0.0,1.0
2019-12-03,8.71,8.76,8.5,8.59,127037,6.23270882303393,6.26848786334986,6.08243685370705,6.14683912627572,177529.915389403,0.0,1.0
2019-12-04,8.68,8.81,8.65,8.75,22163,6.21124139884438,6.30426690366578,6.18977397465483,6.26133205528667,30972.0436941626,0.0,1.0
2019-12-05,8.72,8.84,8.65,8.65,21802,6.23986463109712,6.32573432785534,6.18977397465483,6.18977397465483,30467.5583910181,0.0,1.0
2019-12-06,8.66,8.9,8.57,8.65,37624,6.19692978271801,6.36866917623444,6.13252751014935,6.18977397465483,52578.2688241292,0.0,1.0
2019-12-09,8.58,8.76,8.57,8.66,37787,6.13968331821253,6.26848786334986,6.13252751014935,6.19692978271801,52806.0558169618,0.0,1.0
2019-12-10,8.46,8.67,8.37,8.53,17600,6.05381362145432,6.20408559078119,5.98941134888565,6.10390427789661,24595.405361064,0.0,1.0
2019-12-11,8.39,8.5,8.24,8.5,18250,6.00372296501202,6.08243685370705,5.89638584406425,6.08243685370705,25503.758399967,0.0,1.0
2019-12-12,8.41,8.52,8.31,8.34,54942,6.01803458113839,6.09674846983342,5.94647650050654,5.9679439246961,76779.5887129307,0.0,1.0
2019-12-13,8.22,8.37,8.21,8.35,16379,5.88207422793788,5.98941134888565,5.8749184198747,5.97509973275928,22889.0991141402,0.0,1.0
2019-12-16,8.18,8.41,8.13,8.15,29095,5.85345099568514,6.01803458113839,5.81767195536922,5.83198357149559,40659.279487509,0.0,1.0
2019-12-17,8.39,8.45,8.24,8.26,43440,6.00372296501202,6.04665781339113,5.89638584406425,5.91069746019062,60705.9323229899,0.0,1.0
2019-12-18,8.73,8.75,8.45,8.45,130043,6.2470204391603,6.26133205528667,6.04665781339113,6.04665781339113,181730.698827776,0.0,1.0
2019-12-19,8.78,8.95,8.73,8.73,48938,6.28279947947623,6.40444821655037,6.2470204391603,6.2470204391603,68389.201565895,0.0,1.0
2019-12-20,8.93,9.05,8.85,8.85,55623,6.390136600424,6.47600629718222,6.33289013591852,6.33289013591852,77731.2632044582,0.0,1.0
2019-12-23,8.96,9.03,8.82,9.01,35587,6.41160402461355,6.46169468105585,6.31142271172897,6.44738306492948,49731.6301468288,0.0,1.0
2019-12-24,9.08,9.09,8.94,9.01,44737,6.49747372137177,6.50462952943495,6.39729240848718,6.44738306492948,62518.4460021547,0.0,1.0
2019-12-26,9.04,9.25,9.0,9.1,25799,6.46885048911903,6.61912245844591,6.44022725686629,6.51178533749814,36053.2308471643,0.0,1.0
2019-12-27,8.99,9.17,8.98,9.08,45525,6.43307144880311,6.56187599394043,6.42591564073992,6.49747372137177,63619.6493785477,0.0,1.0
2019-12-30,8.74,8.97,8.7,8.97,30670,6.25417624722349,6.41875983267674,6.22555301497075,6.41875983267674,42860.2887740815,0.0,1.0
2019-12-31,8.83,8.91,8.63,8.63,27102,6.31857851979215,6.37582498429763,6.17546235852846,6.17546235852846,37874.1293236112,0.0,1.0
2020-01-02,8.61,8.95,8.53,8.95,36205,6.16115074240209,6.40444821655037,6.10390427789661,6.40444821655037,50595.2642668934,0.0,1.0
2020-01-03,8.4,8.63,8.36,8.5,57223,6.01087877307521,6.17546235852846,5.98225554082247,6.08243685370705,79967.2091463731,0.0,1.0
2020-01-06,8.52,8.54,8.34,8.34,52621,6.09674846983342,6.11106008595979,5.9679439246961,5.9679439246961,73536.0696309404,0.0,1.0
2020-01-07,8.5,8.54,8.44,8.46,21499,6.08243685370705,6.11106008595979,6.03950200532794,6.05381362145432,30044.126128268,0.0,1.0
2020-01-08,8.47,8.56,8.39,8.55,67123,6.0609694295175,6.12537170208616,6.00372296501202,6.11821589402298,93802.1246619717,0.0,1.0
2020-01-09,8.61,8.85,8.51,8.51,80436,6.16115074240209,6.33289013591852,6.08959266177024,6.08959266177024,112406.592364917,0.0,1.0
2020-01-10,8.7,8.79,8.62,8.69,36513,6.22555301497075,6.28995528753941,6.16830655046527,6.21839720690756,51025.683860712,0.0,1.0
2020-01-13,8.67,8.7,8.34,8.7,46324,6.20408559078119,6.22555301497075,5.9679439246961,6.22555301497075,64736.2248832916,0.0,1.0
2020-01-14,8.53,8.7,8.52,8.64,13606,6.10390427789661,6.22555301497075,6.09674846983342,6.18261816659164,19013.9253035589,0.0,1.0
2020-01-15,8.4,8.54,8.32,8.53,37235,6.01087877307521,6.11106008595979,5.95363230856973,6.10390427789661,52034.6544670011,0.0,1.0
2020-01-16,8.43,8.5,8.2,8.35,60958,6.03234619726476,6.08243685370705,5.86776261181151,5.97509973275928,85186.7454545308,0.0,1.0
2020-01-17,8.39,8.47,8.33,8.43,9955,6.00372296501202,6.0609694295175,5.96078811663291,6.03234619726476,13911.7761573519,0.0,1.0
2020-01-21,8.18,8.37,8.05,8.26,56206,5.85345099568514,5.98941134888565,5.76042549086374,5.91069746019062,78545.9860070435,0.0,1.0
2020-01-22,8.13,8.3,8.1,8.19,33882,5.81767195536922,5.93932069244336,5.79620453117966,5.86060680374833,47348.9502524757,0.0,1.0
2020-01-23,7.96,8.13,7.85,8.13,42413,5.69602321829508,5.81767195536922,5.61730932960004,5.81767195536922,59270.7345215232,0.0,1.0
2020-01-24,7.87,7.96,7.77,7.96,27960,5.63162094572641,5.69602321829508,5.56006286509457,5.69602321829508,39073.1553349631,0.0,1.0
2020-01-27,7.65,7.96,7.65,7.96,19713,5.47419316833635,5.69602321829508,5.47419316833635,5.69602321829508,27548.2514706054,0.0,1.0
2020-01-28,7.62,7.92,7.58,7.66,72816,5.45272574414679,5.66739998604234,5.42410251189406,5.48134897639953,101757.899816548,0.0,1.0
2020-01-29,7.66,7.99,7.66,7.87,4311,5.48134897639953,5.71749064248463,5.48134897639953,5.63162094572641,6024.476847247,0.0,1.0
2020-01-30,7.49,7.9,7.37,7.9,13830,5.35970023932539,5.65308836991597,5.27383054256718,5.65308836991597,19326.957735427,0.0,1.0
2020-01-31,7.31,7.48,7.25,7.45,38727,5.23089569418807,5.35254443126221,5.18796084580896,5.33107700707265,54119.6740578367,0.0,1.0
2020-02-03,7.28,7.45,7.27,7.45,47889,5.20942826999851,5.33107700707265,5.20227246193533,5.33107700707265,66923.2595077271,0.0,1.0
2020-02-04,7.45,7.46,7.29,7.35,43297,5.33107700707265,5.33823281513584,5.2165840780617,5.2595189264408,60506.0946544313,0.0,1.0
2020-02-05,7.6,7.79,7.44,7.45,24322,5.43841412802042,5.57437448122094,5.32392119900947,5.33107700707265,33989.1732495341,0.0,1.0
2020-02-06,7.53,7.65,7.52,7.65,25804,5.38832347157813,5.47419316833635,5.38116766351495,5.47419316833635,36060.2181782328,0.0,1.0
2020-02-07,7.64,7.65,7.5,7.5,18885,5.46703736027316,5.47419316833635,5.36685604738858,5.36685604738858,26391.1494456645,0.0,1.0
2020-02-10,7.38,7.57,7.25,7.57,40240,5.28098635063036,5.41694670383087,5.18796084580896,5.41694670383087,56234.0404391601,0.0,1.0
2020-02-11,7.56,7.64,7.41,7.45,15459,5.40979089576769,5.46703736027316,5.30245377481991,5.33107700707265,21603.4301975391,0.0,1.0
2020-02-12,7.87,7.89,7.58,7.58,28180,5.63162094572641,5.64593256185278,5.42410251189406,5.42410251189406,39380.5979019764,0.0,1.0
2020-02-13,7.69,7.86,7.67,7.76,7143,5.50281640058909,5.62446513766323,5.48850478446272,5.55290705703138,9982.10116443639,0.0,1.0
2020-02-14,7.87,7.88,7.5,7.66,23224,5.63162094572641,5.6387767537896,5.36685604738858,5.48134897639953,32454.755346895,0.0,1.0
2020-02-18,7.69,7.8,7.62,7.7,15868,5.50281640058909,5.58153028928412,5.45272574414679,5.50997220865227,22174.9938789411,0.0,1.0
2020-02-19,7.67,7.83,7.56,7.64,19473,5.48850478446272,5.60299771347367,5.40979089576769,5.46703736027316,27212.8595793182,0.0,1.0
2020-02-20,7.78,7.78,7.58,7.67,14247,5.56721867315775,5.56721867315775,5.42410251189406,5.48850478446272,19909.7011465386,0.0,1.0
2020-02-21,7.79,7.96,7.7,7.78,12887,5.57437448122094,5.69602321829508,5.50997220865227,5.56721867315775,18009.1470959109,0.0,1.0
2020-02-24,7.35,7.68,7.3,7.68,28178,5.2595189264408,5.4956605925259,5.22373988612488,5.4956605925259,39377.8029695491,0.0,1.0
2020-02-25,6.53,7.46,6.53,7.28,31302,4.67274266525965,5.33823281513584,4.67274266525965,5.20942826999851,43743.4874211379,0.0,1.0
2020-02-26,6.54,7.0,6.51,6.55,39754,4.67989847332284,5.00906564422934,4.65843104913328,4.68705428138602,55554.8718593034,0.0,1.0
2020-02-27,5.97,6.5,5.87,6.5,144722,4.27201741372131,4.6512752410701,4.20045933308946,4.6512752410701,202244.105378631,0.0,1.0
2020-02-28,5.88,6.0,5.59,5.74,114180,4.20761514115264,4.29348483791086,4.00009670732029,4.10743382826806,159562.692279903,0.0,1.0
2020-03-02,5.3,6.24,5.28,6.11,55073,3.79257827348793,4.4652242314273,3.77826665736156,4.37219872660589,76962.656786925,0.0,1.0
2020-03-03,5.55,5.75,5.35,5.35,45325,3.97147347506755,4.11458963633124,3.82835731380385,3.82835731380385,63340.1561358083,0.0,1.0
2020-03-04,5.74,6.01,5.52,5.54,156919,4.10743382826806,4.30064064597405,3.95000605087799,3.96431766700436,219289.000787091,0.0,1.0
2020-03-05,5.19,5.81,5.13,5.71,97122,3.7138643847929,4.15752448471035,3.67092953641379,4.0859664040785,135724.713606662,0.0,1.0
2020-03-06,5.18,5.51,5.0,5.36,73089,3.70670857672971,3.94285024281481,3.57790403159238,3.83551312186704,102139.408092887,0.0,1.0
2020-03-09,4.71,4.98,4.6,4.98,110243,3.37038559776003,3.56359241546602,3.29167170906499,3.56359241546602,154060.867796578,0.0,1.0
2020-03-10,5.04,5.26,4.85,5.16,64718,3.60652726384512,3.76395504123519,3.47056691064461,3.69239696060334,90441.2184180309,0.0,1.0
2020-03-11,4.48,4.92,4.46,4.92,83161,3.20580201230678,3.52065756708691,3.19149039618041,3.52065756708691,116214.687797241,0.0,1.0
2020-03-12,3.83,4.44,3.77,4.4,32185,2.74067448819977,3.17717878005404,2.69773963982066,3.1485555478013,44977.4500878321,0.0,1.0
2020-03-13,4.29,4.29,3.84,4.0,37690,3.06984165910627,3.06984165910627,2.74783029626295,2.86232322527391,52670.5015942331,0.0,1.0
2020-03-16,3.55,3.95,3.43,3.95,126938,2.54031186243059,2.82654418495798,2.45444216567238,2.82654418495798,177391.566234247,0.0,1.0
2020-03-17,3.49,3.75,3.4,3.56,34083,2.49737701405148,2.68342802369429,2.43297474148282,2.54746767049378,47629.8409614288,0.0,1.0
2020-03-18,2.97,3.33,2.83,3.22,130998,2.12527499476588,2.38288408504053,2.02509368188129,2.3041701963455,183065.279061856,0.0,1.0
2020-03-19,2.7,3.12,2.61,3.07,65387,1.93206817705989,2.23261211571365,1.86766590449122,2.19683307539772,91376.1233149939,0.0,1.0
2020-03-20,3.1,3.29,2.74,2.83,31111,2.21830049958728,2.35426085278779,1.96069140931263,2.02509368188129,43476.5713743218,0.0,1.0
2020-03-23,2.89,3.11,2.84,3.1,35420,2.0680285302604,2.22545630765046,2.03224948994447,2.21830049958728,49498.2532891414,0.0,1.0
2020-03-24,3.29,3.31,2.97,3.17,115970,2.35426085278779,2.36857246891416,2.12527499476588,2.26839115602957,162064.15680242,0.0,1.0
2020-03-25,3.72,3.79,3.35,3.48,56938,2.66196059950473,2.71205125594703,2.3971957011669,2.4902212059883,79568.9312754697,0.0,1.0
2020-03-26,4.24,4.24,3.85,3.86,33128,3.03406261879034,3.03406261879034,2.75498610432614,2.76214191238932,46295.2607273483,0.0,1.0
2020-03-27,3.98,4.22,3.53,4.18,29180,2.84801160914754,3.01975100266397,2.52600024630422,2.99112777041123,40778.0641156732,0.0,1.0
2020-03-30,3.72,4.0,3.7,4.0,22212,2.66196059950473,2.86232322527391,2.64764898337836,2.86232322527391,31040.5195386338,0.0,1.0
2020-03-31,3.7,3.85,3.69,3.7,21917,2.64764898337836,2.75498610432614,2.64049317531518,2.64764898337836,30628.2670055933,0.0,1.0
2020-04-01,3.66,3.81,3.57,3.75,23604,2.61902575112563,2.7263628720734,2.55462347855696,2.68342802369429,32985.7925080997,0.0,1.0
2020-04-02,3.41,3.54,3.17,3.42,34149,2.44013054954601,2.53315605436741,2.26839115602957,2.44728635760919,47722.0737315327,0.0,1.0
2020-04-03,3.01,3.45,3.01,3.45,10464,2.15389822701862,2.46875378179875,2.15389822701862,2.46875378179875,14623.0864601235,0.0,1.0
2020-04-06,3.34,3.59,3.02,3.02,18032,2.39003989310371,2.56893509468333,2.1610540350818,2.1610540350818,25199.1107653811,0.0,1.0
2020-04-07,3.52,3.57,3.38,3.56,13247,2.51884443824104,2.55462347855696,2.41866312535645,2.54746767049378,18512.2349328418,0.0,1.0
2020-04-08,3.75,3.77,3.48,3.58,31627,2.68342802369429,2.69773963982066,2.4902212059883,2.56177928662015,44197.6639405893,0.0,1.0
2020-04-09,3.81,4.04,3.66,3.92,22877,2.7263628720734,2.89094645752665,2.61902575112563,2.80507676076843,31969.8345707421,0.0,1.0
2020-04-13,3.84,3.85,3.63,3.85,28606,2.74783029626295,2.75498610432614,2.59755832693607,2.75498610432614,39975.9185090113,0.0,1.0
2020-04-14,4.32,4.34,3.84,3.85,54766,3.09130908329582,3.10562069942219,2.74783029626295,2.75498610432614,76533.6346593201,0.0,1.0
2020-04-15,4.01,4.2,3.89,4.05,26950,2.86947903333709,3.0054393865376,2.78360933657888,2.89810226558983,37661.7144591293,0.0,1.0
2020-04-16,3.88,4.06,3.77,4.0,20926,2.77645352851569,2.90525807365302,2.69773963982066,2.86232322527391,29243.3779878197,0.0,1.0
2020-04-17,4.17,4.2,3.89,4.12,16050,2.98397196234805,3.0054393865376,2.78360933657888,2.94819292203213,22429.332729834,0.0,1.0
2020-04-20,4.12,4.2,4.02,4.17,24119,2.94819292203213,3.0054393865376,2.87663484140028,2.98397196234805,33705.4876081536,0.0,1.0
2020-04-21,4.04,4.21,3.86,4.0,18228,2.89094645752665,3.01259519460079,2.76214191238932,2.86232322527391,25473.0141432656,0.0,1.0
2020-04-22,4.32,4.38,4.15,4.23,50848,3.09130908329582,3.13424393167493,2.96966034622168,3.02690681072716,71058.362034056,0.0,1.0
2020-04-23,4.34,4.49,4.28,4.35,34200,3.10562069942219,3.21295782036996,3.06268585104308,3.11277650748537,47793.3445084313,0.0,1.0
2020-04-24,4.17,4.41,4.08,4.41,29812,2.98397196234805,3.15571135586448,2.91956968977939,3.15571135586448,41661.2627627296,0.0,1.0
2020-04-27,4.71,4.72,4.24,4.28,59313,3.37038559776003,3.37754140582321,3.03406261879034,3.06268585104308,82887.9135329994,0.0,1.0
2020-04-28,4.69,4.73,4.61,4.73,35192,3.35607398163366,3.3846972138864,3.29882751712818,3.3846972138864,49179.6309924185,0.0,1.0
2020-04-29,4.78,5.07,4.71,4.87,56336,3.42047625420232,3.62799468803468,3.37038559776003,3.48487852677098,78727.6566148241,0.0,1.0
2020-04-30,4.83,4.86,4.59,4.76,44308,3.45625529451824,3.4777227187078,3.28451590100181,3.40616463807595,61918.9329964788,0.0,1.0
2020-05-01,4.47,4.96,4.31,4.96,30822,3.19864620424359,3.54928079933965,3.08415327523264,3.54928079933965,43072.7036385634,0.0,1.0
2020-05-04,4.2,4.47,4.2,4.47,18468,3.0054393865376,3.19864620424359,3.0054393865376,3.19864620424359,25808.4060345529,0.0,1.0
2020-05-05,4.34,4.48,4.08,4.22,57591,3.10562069942219,3.20580201230678,2.91956968977939,3.01975100266397,80481.4767130136,0.0,1.0
2020-05-06,4.17,4.47,4.12,4.47,19551,2.98397196234805,3.19864620424359,2.94819292203213,3.19864620424359,27321.8619439865,0.0,1.0
2020-05-07,4.24,4.27,4.12,4.21,27755,3.03406261879034,3.0555300429799,2.94819292203213,3.01259519460079,38786.6747611553,0.0,1.0
2020-05-08,4.24,4.32,4.18,4.27,25557,3.03406261879034,3.09130908329582,2.99112777041123,3.0555300429799,35715.0440234497,0.0,1.0
2020-05-11,4.23,4.28,4.01,4.28,41389,3.02690681072716,3.06268585104308,2.86947903333709,3.06268585104308,57839.7291186977,0.0,1.0
2020-05-12,4.5,4.5,4.18,4.18,156769,3.22011362843315,3.22011362843315,2.99112777041123,2.99112777041123,219079.380855037,0.0,1.0
2020-05-13,4.09,4.54,4.09,4.54,87401,2.92672549784257,3.24873686068589,2.92672549784257,3.24873686068589,122139.944543316,0.0,1.0
2020-05-14,3.84,4.02,3.7,3.95,81598,2.74783029626295,2.87663484140028,2.64764898337836,2.82654418495798,114030.448105233,0.0,1.0
2020-05-15,4.1,4.15,3.71,3.71,81223,2.93388130590576,2.96966034622168,2.65480479144155,2.65480479144155,113506.398275097,0.0,1.0
2020-05-18,4.34,4.35,4.04,4.19,48200,3.10562069942219,3.11277650748537,2.89094645752665,2.99828357847442,67357.8715001868,0.0,1.0
2020-05-19,4.21,4.36,4.18,4.23,18060,3.01259519460079,3.11993231554856,2.99112777041123,3.02690681072716,25238.2398193646,0.0,1.0
2020-05-20,4.49,4.55,4.2,4.3,96946,3.21295782036996,3.25589266874907,3.0054393865376,3.07699746716945,135478.759553052,0.0,1.0
2020-05-21,4.41,4.66,4.41,4.48,17869,3.15571135586448,3.3346065574441,3.15571135586448,3.20580201230678,24971.3237725485,0.0,1.0
2020-05-22,4.46,4.49,4.38,4.4,21856,3.19149039618041,3.21295782036996,3.13424393167493,3.1485555478013,30543.0215665577,0.0,1.0
2020-05-26,4.54,4.6,4.38,4.46,38334,3.24873686068589,3.29167170906499,3.13424393167493,3.19149039618041,53570.4698358538,0.0,1.0
2020-05-27,4.59,4.69,4.43,4.69,49417,3.28451590100181,3.35607398163366,3.17002297199085,3.35607398163366,69058.5878822558,0.0,1.0
2020-05-28,4.31,4.7,4.31,4.69,63964,3.08415327523264,3.36322978969684,3.08415327523264,3.35607398163366,89387.5288929033,0.0,1.0
2020-05-29,4.16,4.26,4.11,4.24,33895,2.97681615428486,3.04837423491671,2.94103711396894,3.03406261879034,47367.1173132538,0.0,1.0
2020-06-01,4.19,4.4,4.02,4.02,17980,2.99828357847442,3.1485555478013,2.87663484140028,2.87663484140028,25126.4425222688,0.0,1.0
2020-06-02,4.2,4.25,4.19,4.19,6081,3.0054393865376,3.04121842685353,2.99828357847442,2.99828357847442,8497.99204549037,0.0,1.0
2020-06-03,4.28,4.32,4.13,4.25,87027,3.06268585104308,3.09130908329582,2.95534873009531,3.04121842685353,121617.292179393,0.0,1.0
2020-06-04,4.44,4.57,4.21,4.31,111018,3.17717878005404,3.27020428487544,3.01259519460079,3.08415327523264,155143.904112194,0.0,1.0
2020-06-05,4.68,4.9,4.13,4.52,208400,3.34891817357047,3.50634595096054,2.95534873009531,3.23442524455952,291231.958934418,0.0,1.0
2020-06-08,5.2,5.22,4.5,4.99,82096,3.72102019285608,3.73533180898245,3.22011362843315,3.5707482235292,114726.386279654,0.0,1.0
2020-06-09,5.01,5.05,4.85,5.0,67187,3.58505983965557,3.61368307190831,3.47056691064461,3.57790403159238,93891.5624996483,0.0,1.0
2020-06-10,4.85,4.96,4.85,4.96,23298,3.47056691064461,3.54928079933965,3.47056691064461,3.54928079933965,32558.1678467086,0.0,1.0
2020-06-11,4.31,4.55,4.26,4.51,59250,3.08415327523264,3.25589266874907,3.04837423491671,3.22726943649633,82799.8731615365,0.0,1.0
2020-06-12,4.62,4.79,4.47,4.58,37399,3.30598332519136,3.4276320622655,3.19864620424359,3.27736009293862,52263.8389260475,0.0,1.0
2020-06-15,4.53,4.53,4.15,4.34,36721,3.2415810526227,3.2415810526227,2.96966034622168,3.10562069942219,51316.356833161,0.0,1.0
2020-06-16,4.53,4.97,4.53,4.88,22888,3.2415810526227,3.55643660740283,3.2415810526227,3.49203433483417,31985.2066990928,0.0,1.0
2020-06-17,4.48,4.57,4.34,4.57,31434,3.20580201230678,3.27020428487544,3.10562069942219,3.27020428487544,43927.9529613458,0.0,1.0
2020-06-18,4.46,4.59,4.39,4.39,12178,3.19149039618041,3.28451590100181,3.14139973973811,3.14139973973811,17018.3435503999,0.0,1.0
2020-06-19,4.53,4.65,4.44,4.65,22818,3.2415810526227,3.32745074938092,3.17717878005404,3.32745074938092,31887.3840641341,0.0,1.0
2020-06-22,4.4,4.53,4.35,4.53,9514,3.1485555478013,3.2415810526227,3.11277650748537,3.2415810526227,13295.4935571115,0.0,1.0
2020-06-23,4.48,4.71,4.45,4.54,49179,3.20580201230678,3.37038559776003,3.18433458811722,3.24873686068589,68725.9909233959,0.0,1.0
2020-06-24,4.44,4.44,4.25,4.43,17497,3.17717878005404,3.17717878005404,3.04121842685353,3.17002297199085,24451.4663410533,0.0,1.0
2020-06-25,4.36,4.51,4.3,4.51,65838,3.11993231554856,3.22726943649633,3.07699746716945,3.22726943649633,92006.3805773713,0.0,1.0
2020-06-26,4.15,4.41,4.02,4.41,47410,2.96966034622168,3.15571135586448,2.87663484140028,3.15571135586448,66253.8731913663,0.0,1.0
2020-06-29,4.26,4.4,4.18,4.21,24681,3.04837423491671,3.1485555478013,2.99112777041123,3.01259519460079,34490.8636202512,0.0,1.0
2020-06-30,4.24,4.35,4.16,4.22,11489,3.03406261879034,3.11277650748537,2.97681615428486,3.01975100266397,16055.4893291628,0.0,1.0
2020-07-01,4.31,4.33,4.07,4.25,21247,3.08415327523264,3.09846489135901,2.9124138817162,3.04121842685353,29691.9646424163,0.0,1.0
2020-07-02,4.26,4.3,4.18,4.21,10642,3.04837423491671,3.07699746716945,2.99112777041123,3.01259519460079,14871.8354461616,0.0,1.0
2020-07-06,4.18,4.37,4.11,4.23,52442,2.99112777041123,3.12708812361174,2.94103711396894,3.02690681072716,73285.9231786888,0.0,1.0
2020-07-07,4.14,4.28,4.03,4.22,39112,2.96250453815849,3.06268585104308,2.88379064946346,3.01975100266397,54657.6985501101,0.0,1.0
2020-07-08,4.25,4.25,4.04,4.14,12421,3.04121842685353,3.04121842685353,2.89094645752665,2.96250453815849,17357.9278403282,0.0,1.0
2020-07-09,4.15,4.25,4.06,4.25,10385,2.96966034622168,3.04121842685353,2.90525807365302,3.04121842685353,14512.6866292415,0.0,1.0
2020-07-10,4.22,4.24,4.03,4.07,46693,3.01975100266397,3.03406261879034,2.88379064946346,2.9124138817162,65251.8899161457,0.0,1.0
2020-07-13,4.12,4.23,4.1,4.12,7050,2.94819292203213,3.02690681072716,2.93388130590576,2.94819292203213,9852.13680656257,0.0,1.0
2020-07-14,4.11,4.15,4.02,4.09,27454,2.94103711396894,2.96966034622168,2.87663484140028,2.92672549784257,38366.0374308325,0.0,1.0
2020-07-15,4.23,4.36,4.04,4.04,28826,3.02690681072716,3.11993231554856,2.89094645752665,2.89094645752665,40283.3610760245,0.0,1.0
2020-07-16,4.27,4.39,4.22,4.22,10777,3.0555300429799,3.14139973973811,3.01975100266397,3.01975100266397,15060.4933850106,0.0,1.0
2020-07-17,4.3,4.45,4.3,4.38,48376,3.07699746716945,3.18433458811722,3.07699746716945,3.13424393167493,67603.8255537974,0.0,1.0
2020-07-20,4.29,4.32,4.22,4.32,43545,3.06984165910627,3.09130908329582,3.01975100266397,3.09130908329582,60852.666275428,0.0,1.0
2020-07-21,4.31,4.44,4.27,4.3,51431,3.08415327523264,3.17717878005404,3.0555300429799,3.07699746716945,71873.0848366411,0.0,1.0
2020-07-22,4.34,4.385,4.2389,4.31,41966,3.10562069942219,3.13782183570652,3.03327547990339,3.08415327523264,58646.0671240008,0.0,1.0
2020-07-23,4.38,4.57,4.38,4.39,38690,3.13424393167493,3.27020428487544,3.13424393167493,3.14139973973811,54067.96780793,0.0,1.0
2020-07-24,4.49,4.55,4.45,4.45,12588,3.21295782036996,3.25589266874907,3.18433458811722,3.18433458811722,17591.3046980156,0.0,1.0
2020-07-27,4.41,4.41,4.28,4.35,50582,3.15571135586448,3.15571135586448,3.06268585104308,3.11277650748537,70686.6360212127,0.0,1.0
2020-07-28,4.36,4.51,4.35,4.44,9380,3.11993231554856,3.22726943649633,3.11277650748537,3.17717878005404,13108.2330844762,0.0,1.0
2020-07-29,4.4,4.54,4.36,4.435,17034,3.1485555478013,3.24873686068589,3.11993231554856,3.17360087602244,23804.4394841116,0.0,1.0
2020-07-30,4.41,4.47,4.36,4.36,3564,3.15571135586448,3.19864620424359,3.11993231554856,3.11993231554856,4980.56958561547,0.0,1.0
2020-07-31,4.37,4.44,4.31,4.42,18378,3.12708812361174,3.17717878005404,3.08415327523264,3.16286716392767,25682.6340753202,0.0,1.0
2020-08-03,4.35,4.45,4.32,4.34,22026,3.11277650748537,3.18433458811722,3.09130908329582,3.10562069942219,30780.5908228862,0.0,1.0
2020-08-04,4.53,4.605,4.41,4.41,35442,3.2415810526227,3.29524961309659,3.15571135586448,3.15571135586448,49528.9975458427,0.0,1.0
2020-08-05,4.63,4.87,4.51,4.63,55019,3.31313913325455,3.48487852677098,3.22726943649633,3.31313913325455,76887.1936113853,0.0,1.0
2020-08-06,4.74,4.87,4.69,4.87,57640,3.39185302194958,3.48487852677098,3.35607398163366,3.48487852677098,80549.9525574848,0.0,1.0
2020-08-07,4.77,4.88,4.66,4.66,33478,3.41332044613913,3.49203433483417,3.3346065574441,3.3346065574441,46784.3739021422,0.0,1.0
2020-08-10,4.9673,5.1849,4.905,4.93,66245,3.55450453922577,3.71021492268067,3.50992385499213,3.52781337515009,92575.1493263459,0.0,1.0
2020-08-11,5.1,5.16,5.06,5.16,36395,3.64946211222423,3.69239696060334,3.62083887997149,3.69239696060334,50860.7828474958,0.0,1.0
2020-08-12,5.195,5.23,5.09,5.09,15359,3.71744228882449,3.74248761704563,3.64230630416105,3.64230630416105,21463.6835761695,0.0,1.0
2020-08-13,5.19,5.42,5.06,5.17,61189,3.7138643847929,3.87844797024614,3.62083887997149,3.69955276866653,85509.5601498947,0.0,1.0
2020-08-14,5.59,5.69,5.1,5.1,71654,4.00009670732029,4.07165478795213,3.64946211222423,3.64946211222423,100134.044076232,0.0,1.0
2020-08-17,5.61,5.69,5.5,5.69,40491,4.01440832344666,4.07165478795213,3.93569443475162,4.07165478795213,56584.8044587979,0.0,1.0
2020-08-18,5.52,5.68,5.51,5.68,18529,3.95000605087799,4.06449897988895,3.94285024281481,4.06449897988895,25893.6514735884,0.0,1.0
2020-08-19,5.56,5.6,5.48,5.48,29515,3.97862928313073,4.00725251538347,3.92138281862525,3.92138281862525,41246.2152972617,0.0,1.0
2020-08-20,5.645,5.66,5.5101,5.66,16630,4.0394536516678,4.05018736376258,3.94292180089544,4.05018736376258,23239.8631337781,0.0,1.0
2020-08-21,5.62,5.69,5.56,5.66,8780,4.02156413150984,4.07165478795213,3.97862928313073,4.05018736376258,12269.7533562581,0.0,1.0
2020-08-24,5.65,5.7,5.5301,5.6,26361,4.04303155569939,4.07881059601532,3.95723341702181,4.00725251538347,36838.6068592619,0.0,1.0
2020-08-25,5.59,5.705,5.58,5.67,24723,4.00009670732029,4.08238850004691,3.9929408992571,4.05734317182576,34549.5572012265,0.0,1.0
2020-08-26,5.53,5.665,5.31,5.645,62541,3.95716185894118,4.05376526779417,3.79973408155111,4.0394536516678,87398.9344708128,0.0,1.0
2020-08-27,5.6,5.67,5.47,5.47,70960,4.00725251538347,4.05734317182576,3.91422701056207,3.91422701056207,99164.2025239264,0.0,1.0
2020-08-28,5.75,5.77,5.665,5.74,46725,4.11458963633124,4.12890125245761,4.05376526779417,4.10743382826806,65296.608834984,0.0,1.0
2020-08-31,5.73,5.76,5.64,5.76,26330,4.10027802020487,4.12174544439443,4.03587574763621,4.12174544439443,36795.2854066373,0.0,1.0
2020-09-01,5.66,5.7,5.59,5.7,8747,4.05018736376258,4.07881059601532,4.00009670732029,4.07881059601532,12223.6369712061,0.0,1.0
2020-09-02,5.75,5.75,5.54,5.65,18097,4.11458963633124,4.11458963633124,3.96431766700436,4.04303155569939,25289.9460692714,0.0,1.0
2020-09-03,5.585,5.695,5.41,5.68,38236,3.99651880328869,4.07523269198373,3.87129216218296,4.06449897988895,53433.5181469117,0.0,1.0
2020-09-04,5.47,5.5202,5.2,5.52,62779,3.91422701056207,3.95014916703926,3.72102019285608,3.95000605087799,87731.5314296727,0.0,1.0
2020-09-08,5.29,5.45,5.15,5.45,21784,3.78542246542474,3.8999153944357,3.68524115254016,3.8999153944357,30442.4039991716,0.0,1.0
2020-09-09,5.27,5.38,5.18,5.38,12231,3.77111084929837,3.84982473799341,3.70670857672971,3.84982473799341,17092.4092597258,0.0,1.0
2020-09-10,5.52,5.52,5.3402,5.35,22988,3.95000605087799,3.95000605087799,3.82134462190193,3.82835731380385,32124.9533204625,0.0,1.0
2020-09-11,5.43,5.59,5.35,5.52,50468,3.88560377830933,4.00009670732029,3.82835731380385,3.95000605087799,70527.3248728511,0.0,1.0
2020-09-14,5.68,5.79,5.49,5.49,121928,4.06449897988895,4.14321286858398,3.92853862668844,3.92853862668844,170390.260503626,0.0,1.0
2020-09-15,5.75,5.85,5.67,5.67,68990,4.11458963633124,4.18614771696309,4.05734317182576,4.05734317182576,96411.1940829437,0.0,1.0
2020-09-16,5.72,6.0,5.66,5.8,175798,4.09312221214169,4.29348483791086,4.05018736376258,4.15036867664717,245671.765435474,0.0,1.0
2020-09-17,5.4101,5.7483,5.41,5.59,57740,3.87136372026359,4.1133731489605,3.87129216218296,4.00009670732029,80689.6991788545,0.0,1.0
2020-09-18,5.89,6.05,5.51,5.58,142871,4.21477094921583,4.32926387822679,3.94285024281481,3.9929408992571,199657.395417078,0.0,1.0
2020-09-21,5.66,5.9776,5.54,5.93,42914,4.05018736376258,4.27745582784933,3.96431766700436,4.24339418146857,59970.8650945854,0.0,1.0
2020-09-22,5.64,5.7,5.54,5.7,20591,4.03587574763621,4.07881059601532,3.96431766700436,4.07881059601532,28775.2268062312,0.0,1.0
2020-09-23,5.79,6.05,5.5381,5.7,68915,4.14321286858398,4.32926387822679,3.96295806347236,4.07881059601532,96306.3841169164,0.0,1.0
2020-09-24,6.01,6.05,5.74,5.74,58110,4.30064064597405,4.32926387822679,4.10743382826806,4.10743382826806,81206.7616779222,0.0,1.0
2020-09-25,6.07,6.12,5.97,6.01,69445,4.34357549435316,4.37935453466908,4.27201741372131,4.30064064597405,97047.0412101756,0.0,1.0
2020-09-28,6.25,6.3,6.07,6.07,71505,4.47238003949048,4.5081590798064,4.34357549435316,4.34357549435316,99925.8216103912,0.0,1.0
2020-09-29,6.9,6.955,6.35,6.35,157497,4.93750756359749,4.97686450794501,4.54393812012233,4.54393812012233,220096.736258608,0.0,1.0
2020-09-30,6.9,7.02,6.79,7.02,61168,4.93750756359749,5.02337726035571,4.85879367490246,5.02337726035571,85480.2133594072,0.0,1.0
2020-10-01,6.9,6.97,6.6156,6.9,53376,4.93750756359749,4.98759822003978,4.73399638228052,4.93750756359749,74591.1566222815,0.0,1.0
2020-10-02,6.95,6.98,6.66,6.77,31537,4.97328660391342,4.99475402810297,4.76576817008106,4.84448205877609,44071.8919813566,0.0,1.0
2020-10-05,7.2,7.5,7.0,7.0,59666,5.15218180549303,5.36685604738858,5.00906564422934,5.00906564422934,83381.2191064346,0.0,1.0
2020-10-06,6.9,7.2,6.84,7.2,54978,4.93750756359749,5.15218180549303,4.89457271521838,5.15218180549303,76829.8974966238,0.0,1.0
2020-10-07,7.22,7.3,6.92,6.92,19146,5.1664934216194,5.22373988612488,4.95181917972386,4.95181917972386,26755.8881274393,0.0,1.0
2020-10-08,7.62,7.64,7.22,7.25,59787,5.45272574414679,5.46703736027316,5.1664934216194,5.18796084580896,83550.3125182919,0.0,1.0
2020-10-09,7.8,7.84,7.58,7.6,42475,5.58153028928412,5.61015352153686,5.42410251189406,5.43841412802042,59357.3774267725,0.0,1.0
2020-10-12,7.38,7.82,7.3301,7.8,63919,5.28098635063036,5.59584190541049,5.24527886839507,5.58153028928412,89324.6429132871,0.0,1.0
2020-10-13,7.33,7.502,6.5701,7.43,111873,5.24520731031444,5.36828720900121,4.70143745559302,5.31676539094628,156338.737724904,0.0,1.0
2020-10-14,7.21,7.3,7.1,7.255,11267,5.15933761355622,5.22373988612488,5.08062372486119,5.19153874984055,15745.2518297221,0.0,1.0
2020-10-15,7.48,7.51,7.01,7.1,21243,5.35254443126221,5.37401185545176,5.01622145229252,5.08062372486119,29686.3747775615,0.0,1.0
2020-10-16,7.49,7.5,7.33,7.5,22735,5.35970023932539,5.36685604738858,5.24520731031444,5.36685604738858,31771.3943683972,0.0,1.0
2020-10-19,7.56,7.69,7.49,7.54,37884,5.40979089576769,5.50281640058909,5.35970023932539,5.39547927964132,52941.6100396903,0.0,1.0
2020-10-20,7.7,7.82,7.48,7.56,41804,5.50997220865227,5.59584190541049,5.35254443126221,5.40979089576769,58419.6775973819,0.0,1.0
2020-10-21,7.73,7.79,7.35,7.6,35778,5.53143963284183,5.57437448122094,5.2595189264408,5.43841412802042,49998.5461936448,0.0,1.0
2020-10-22,7.59,7.76,7.41,7.64,22235,5.43125831995724,5.55290705703138,5.30245377481991,5.46703736027316,31072.6612615488,0.0,1.0
2020-10-23,7.48,7.62,7.44,7.62,15778,5.35254443126221,5.45272574414679,5.32392119900947,5.45272574414679,22049.2219197084,0.0,1.0
2020-10-26,7.14,7.41,7.03,7.4,31481,5.10924695711392,5.30245377481991,5.03053306841889,5.29529796675673,43993.6338733897,0.0,1.0
2020-10-27,7.45,7.58,7.01,7.16,35141,5.33107700707265,5.42410251189406,5.01622145229252,5.1235585732403,49108.36021552,0.0,1.0
2020-10-28,6.81,7.371,6.76,7.25,42025,4.87310529102883,5.27454612337349,4.8373262507129,5.18796084580896,58728.5176306089,0.0,1.0
2020-10-29,6.75,7.0045,6.71,6.9,16288,4.83017044264972,5.01228575785777,4.80154721039698,4.93750756359749,22761.9296886938,0.0,1.0
2020-10-30,6.78,6.9882,6.33,6.7,40977,4.85163786683927,5.00062179071478,4.52962650399596,4.7943914023338,57263.9730386547,0.0,1.0
2020-11-02,6.78,6.94,6.76,6.94,15818,4.85163786683927,4.96613079585023,4.8373262507129,4.96613079585023,22105.1205682563,0.0,1.0
2020-11-03,7.02,7.1,6.86,6.86,18501,5.02337726035571,5.08062372486119,4.90888433134475,4.90888433134475,25854.5224196049,0.0,1.0
2020-11-04,6.87,7.1,6.775,7.09,10720,4.91604013940794,5.08062372486119,4.84805996280768,5.073467916798,14980.8378108299,0.0,1.0
2020-11-05,6.87,7.16,6.73,6.89,34913,4.91604013940794,5.1235585732403,4.81585882652335,4.93035175553431,48789.7379187971,0.0,1.0
2020-11-06,7.0,7.14,6.745,6.9,16873,5.00906564422934,5.10924695711392,4.82659253861813,4.93750756359749,23579.4474237064,0.0,1.0
2020-11-09,7.72,7.88,7.11,7.11,93872,5.52428382477864,5.6387767537896,5.08777953292437,5.08777953292437,131182.948412148,0.0,1.0
2020-11-10,8.8,8.96,7.7,7.7,210113,6.2971110956026,6.41160402461355,5.50997220865227,5.50997220865227,293625.81855848,0.0,1.0
2020-11-11,8.25,9.2,8.05,8.8,347127,5.90354165212743,6.58334341812999,5.76042549086374,6.2971110956026,485098.254361937,0.0,1.0
2020-11-12,7.74,8.67,7.7,8.34,30310,5.53859544090501,6.20408559078119,5.50997220865227,5.9679439246961,42357.2009371507,0.0,1.0
2020-11-13,7.77,8.08,7.7,7.85,14933,5.56006286509457,5.78189291505329,5.50997220865227,5.61730932960004,20868.3629691346,0.0,1.0
2020-11-16,8.76,8.85,8.04,8.12,55734,6.26848786334986,6.33289013591852,5.75326968280055,5.81051614730603,77886.3819541786,0.0,1.0
2020-11-17,9.39,9.4,8.54,8.89,135199,6.7193037713305,6.72645957939368,6.11106008595979,6.36151336817126,188936.034625596,0.0,1.0
2020-11-18,9.21,9.475,8.9,9.4,93463,6.59049922619317,6.78012813986757,6.36866917623444,6.72645957939368,130611.384730746,0.0,1.0
2020-11-19,9.21,9.22,8.95,9.21,43503,6.59049922619317,6.59765503425636,6.40444821655037,6.59049922619317,60793.9726944528,0.0,1.0
2020-11-20,9.2,9.25,8.5,9.02,58531,6.58334341812999,6.61912245844591,6.08243685370705,6.45453887299266,81795.0949538886,0.0,1.0
2020-11-23,9.15,9.25,9.05,9.25,101123,6.54756437781406,6.61912245844591,6.47600629718222,6.61912245844591,141315.975927664,0.0,1.0
2020-11-24,9.06,9.32,8.9798,9.21,56677,6.4831621052454,6.6692131148882,6.42577252457866,6.59049922619317,79204.1925936947,0.0,1.0
2020-11-25,9.1,9.18,8.78,9.0,79009,6.51178533749814,6.56903180200362,6.28279947947623,6.44022725686629,110412.408077972,0.0,1.0
2020-11-27,9.45,9.5,8.9981,9.21,37642,6.76223861970961,6.79801766002553,6.43886765333429,6.59049922619317,52603.4232159757,0.0,1.0
2020-11-30,9.48,9.743,9.32,9.45,135243,6.78370604389916,6.97190379596092,6.6692131148882,6.76223861970961,188997.523138999,0.0,1.0
2020-12-01,10.15,10.2,9.6,9.83,132020,7.26314518413254,7.29892422444846,6.86957574065738,7.03415932611063,184493.489532254,0.0,1.0
2020-12-02,9.97,10.2,9.95,10.2,45608,7.13434063899522,7.29892422444846,7.12002902286885,7.29892422444846,63735.6390742846,0.0,1.0
2020-12-03,10.13,10.3,9.97,9.97,62477,7.24883356800617,7.37048230508031,7.13434063899522,7.13434063899522,87309.4966331363,0.0,1.0
2020-12-04,10.46,10.61,9.85,10.1,144591,7.48497523409127,7.59231235503904,7.048470942237,7.22736614381662,202061.037304637,0.0,1.0
2020-12-07,10.5,10.6,10.37,10.6,65354,7.51359846634401,7.58515654697586,7.42057296152261,7.58515654697586,91330.006929942,0.0,1.0
2020-12-08,10.39,10.5,10.1,10.5,83415,7.43488457764898,7.51359846634401,7.22736614381662,7.51359846634401,116569.64421552,0.0,1.0
2020-12-09,10.21,10.45,10.21,10.39,41223,7.30608003251165,7.47781942602808,7.30608003251165,7.43488457764898,57607.749727224,0.0,1.0
2020-12-10,10.48,10.49,10.16,10.24,69272,7.49928685021764,7.50644265828082,7.27030099219573,7.3275474567012,96805.2795552062,0.0,1.0
2020-12-11,10.71,10.76,10.4,10.49,77779,7.66387043567089,7.69964947598681,7.44204038571216,7.50644265828082,108693.524635125,0.0,1.0
2020-12-14,10.6,10.98,10.55,10.78,97502,7.58515654697586,7.85707725337688,7.54937750665993,7.71396109211318,136255.750767867,0.0,1.0
2020-12-15,10.62,10.79,10.51,10.74,54918,7.59946816310222,7.72111690017637,7.52075427440719,7.68533785986044,76746.0495238021,0.0,1.0
2020-12-16,10.53,10.75,10.41,10.68,49286,7.53506589053356,7.69249366792363,7.44919619377534,7.64240301148133,68875.5198082615,0.0,1.0
2020-12-17,11.05,11.1291,10.8,10.8,179745,7.90716790981917,7.96377035159896,7.72827270823955,7.72827270823955,251187.564580935,0.0,1.0
2020-12-18,11.15,11.19,11.05,11.19,141663,7.97872599045102,8.00734922270376,7.90716790981917,8.00734922270376,197969.256230933,0.0,1.0
2020-12-21,10.93,11.17,10.83,11.15,102869,7.82129821306095,7.99303760657739,7.74974013242911,7.97872599045102,143755.951936778,0.0,1.0
2020-12-22,11.14,11.34,10.85,11.0,132749,7.97157018238783,8.11468634365153,7.76405174855547,7.87138886950325,185512.242402039,0.0,1.0
2020-12-23,11.35,11.4,11.1301,11.35,110562,8.12184215171471,8.15762119203064,7.96448593240528,8.12184215171471,154506.659518748,0.0,1.0
2020-12-24,11.46,11.46,11.3336,11.45,62723,8.20055604040975,8.20055604040975,8.11010662649109,8.19340023234656,87653.2733217056,0.0,1.0
2020-12-28,12.0,12.02,11.53,11.6,193877,8.58696967582172,8.60128129194809,8.25064669685204,8.30073735329433,270936.557112899,0.0,1.0
2020-12-29,11.35,12.08,11.15,12.0,144375,8.12184215171471,8.6442161403272,7.97872599045102,8.58696967582172,201759.184602479,0.0,1.0
2020-12-30,11.71,12.0,11.35,11.35,108933,8.37945124198936,8.58696967582172,8.12184215171471,8.12184215171471,152230.187056636,0.0,1.0
2020-12-31,11.89,11.92,11.75,11.79,58661,8.50825578712669,8.52972321131625,8.4080744742421,8.43669770649484,81976.7655616692,0.0,1.0
2021-01-04,11.75,12.1,11.42,12.0,126592,8.4080744742421,8.65852775645357,8.17193280815701,8.58696967582172,176908.042924308,0.0,1.0
2021-01-05,12.02,12.1,11.76,11.84,101403,8.60128129194809,8.65852775645357,8.41523028230529,8.47247674681077,141707.266467499,0.0,1.0
2021-01-06,12.31,12.44,12.1,12.1,139569,8.80879972578045,8.90182523060185,8.65852775645357,8.65852775645357,195042.961979452,0.0,1.0
2021-01-07,12.98,13.04,12.3966,12.42,169933,9.28823886601383,9.33117371439294,8.87076902360763,8.88751361447548,237475.626092142,0.0,1.0
2021-01-08,13.15,13.65,13.05,13.05,238101,9.40988760308797,9.76767800624721,9.33832952245612,9.33832952245612,332738.102947427,0.0,1.0
2021-01-11,14.9,14.9,13.269,13.29,364637,10.6621540141453,10.6621540141453,9.49504171903987,9.51006891597256,509567.887763768,0.0,1.0
2021-01-12,15.62,15.92,15.0,15.1,865040,11.1773721946946,11.3920464365902,10.7337120947772,10.805270175409,1208864.1734963,0.0,1.0
2021-01-13,16.26,16.62,16.0,16.02,445192,11.6353439107384,11.8929530010131,11.4492929010956,11.463604517222,622140.778608117,0.0,1.0
2021-01-14,17.14,17.14,16.3,16.5,488855,12.2650550202987,12.2650550202987,11.6639671429912,11.8070833042549,683158.345896759,0.0,1.0
2021-01-15,16.54,17.69,15.63,17.4,517603,11.8357065365076,12.6586244637739,11.1845280027578,12.4511060299415,723332.704608116,0.0,1.0
2021-01-19,15.52,17.18,15.3,16.86,392714,11.1058141140628,12.2936782525514,10.9483863366727,12.0646923945295,548804.546645731,0.0,1.0
2021-01-20,15.7,16.19,15.5,15.68,183579,11.2346186592001,11.5852532542961,11.0915024979364,11.2203070430737,256545.450044248,0.0,1.0
2021-01-21,14.9,16.085,14.7202,15.93,296397,10.6621540141453,11.5101172696327,10.5334925851692,11.3992022446533,414204.793341097,0.0,1.0
2021-01-22,13.1,13.5,12.96,13.41,3086538,9.37410856277205,9.66034088529944,9.27392724988746,9.59593861273077,4313332.57229136,0.0,1.0
2021-01-25,12.91,13.47,12.89,13.47,1008195,9.23814820957154,9.63887346110988,9.22383659344517,9.63887346110988,1408918.44931807,0.0,1.0
2021-01-26,12.26,12.96,12.15,12.96,791558,8.77302068546453,9.27392724988746,8.6943067967695,9.27392724988746,1106175.56118143,0.0,1.0
2021-01-27,11.95,12.57,11.3,12.14,955485,8.5511906355058,8.99485073542325,8.08606311139879,8.68715098870631,1335258.00519411,0.0,1.0
2021-01-28,11.75,12.43,11.75,12.17,339689,8.4080744742421,8.89466942253867,8.4080744742421,8.70861841289586,474703.90066446,0.0,1.0
2021-01-29,11.85,12.42,11.37,11.65,660473,8.47963255487395,8.88751361447548,8.13615376784108,8.33651639361026,922988.70255898,0.0,1.0
2021-02-01,12.29,12.4,11.81,12.08,496069,8.79448810965408,8.87320199834911,8.45100932262121,8.6442161403272,693239.667162368,0.0,1.0
2021-02-02,12.08,12.75,11.9297,12.59,703868,8.6442161403272,9.12365528056058,8.53666434513753,9.00916235154962,983631.748902354,0.0,1.0
2021-02-03,12.15,12.42,12.0,12.2,426207,8.6943067967695,8.88751361447548,8.58696967582172,8.73008583708542,595609.882541081,0.0,1.0
2021-02-04,12.87,12.95,12.11,12.15,403751,9.2095249773188,9.26677144182428,8.66568356451675,8.6943067967695,564228.381246305,0.0,1.0
2021-02-05,12.8,12.9784,12.12,12.96,434309,9.1594343208765,9.28709393672372,8.67283937257994,9.27392724988746,606932.153804453,0.0,1.0
2021-02-08,13.15,13.27,12.8581,13.01,340541,9.40988760308797,9.49575729984619,9.20100956572361,9.30970629020339,475894.541878529,0.0,1.0
2021-02-09,13.35,13.85,13.29,13.8,463083,9.55300376435167,9.91079416751091,9.51006891597256,9.87501512719498,647142.846637365,0.0,1.0
2021-02-10,13.04,13.53,12.66,13.53,443409,9.33117371439294,9.68180830948899,9.05925300799192,9.68180830948899,619649.096349094,0.0,1.0
2021-02-11,12.88,13.25,12.61,13.1,233284,9.21668078538198,9.48144568371982,9.02347396767599,9.37410856277205,326006.508196049,0.0,1.0
2021-02-12,15.05,15.36,13.01,13.27,2148058,10.7694911350931,10.9913211850518,9.30970629020339,9.49575729984619,3001838.48006116,0.0,1.0
2021-02-16,14.87,15.55,14.4077,15.5,617711,10.6406865899558,11.1272815382523,10.3098735831947,11.0915024979364,863230.252328873,0.0,1.0
2021-02-17,14.5,14.78,14.07,14.57,445869,10.3759216916179,10.5762843173871,10.068221944901,10.4260123480602,623086.863234789,0.0,1.0
2021-02-18,13.52,14.3961,13.36,14.18,440701,9.67465250142581,10.3015728458414,9.56015957241485,10.146935833596,615864.757842403,0.0,1.0
2021-02-19,14.25,14.49,13.694,13.8,211723,10.1970264900383,10.3687658835547,9.79916356172522,9.87501512719498,295875.739162532,0.0,1.0
2021-02-22,14.48,14.62,14.13,14.25,233983,10.3616100754915,10.4617913883761,10.1111567932801,10.1970264900383,326983.337079425,0.0,1.0
2021-02-23,14.21,14.57,13.3,13.99,365055,10.1684032577856,10.4260123480602,9.51722472403574,10.0109754803955,510152.028641091,0.0,1.0
2021-02-24,15.28,15.29,14.2201,14.58,404197,10.9340747205463,10.9412305286095,10.1756306239294,10.4331681561234,564851.651177615,0.0,1.0
2021-02-25,14.98,16.05,14.4,15.15,567342,10.7194004786508,11.4850719414116,10.3043636109861,10.8410492157249,792841.276611181,0.0,1.0
2021-02-26,15.52,16.479,14.8,14.84,973346,11.1058141140628,11.7920561073222,10.5905959335135,10.6192191657662,1360218.14923694,0.0,1.0
2021-03-01,14.38,16.09,14.2,16.05,647957,10.2900519948597,11.5136951736643,10.1612474497224,11.4850719414116,905498.015428351,0.0,1.0
2021-03-02,14.63,14.85,14.28,14.44,301066,10.4689471964393,10.6263749738294,10.2184939142278,10.3329868432388,420729.563092848,0.0,1.0
2021-03-03,14.66,15.42,14.19,14.85,325421,10.4904146206289,11.0342560334309,10.1540916416592,10.6263749738294,454764.852727432,0.0,1.0
2021-03-04,13.55,14.7,13.21,14.7,613857,9.69611992561536,10.5190378528816,9.45282245146708,10.5190378528816,857844.41754129,0.0,1.0
2021-03-05,12.69,14.02,12.1115,13.85,615118,9.08072043218147,10.032442904585,8.66675693572623,9.91079416751091,859606.622436761,0.0,1.0
2021-03-08,12.98,13.7,12.7,12.7,375294,9.28823886601383,9.80345704656313,9.08787624024466,9.08787624024466,524460.685203135,0.0,1.0
2021-03-09,14.1,14.19,13.16,13.55,336410,10.0896893690905,10.1540916416592,9.41704341115116,9.69611992561536,470121.608949749,0.0,1.0
2021-03-10,14.52,14.7089,14.15,14.46,348165,10.3902333077443,10.5254065220578,10.1254684094064,10.3472984593652,486548.824291753,0.0,1.0
2021-03-11,15.33,15.67,14.69,14.95,383106,10.9698537608623,11.2131512350105,10.5118820448184,10.6979330544612,535377.691264532,0.0,1.0
2021-03-12,15.14,15.54,14.91,15.36,391918,10.8338934076617,11.1201257301891,10.6693098222085,10.9913211850518,547692.163539633,0.0,1.0
2021-03-15,15.8,15.85,15.01,15.39,335210,11.3061767398319,11.3419557801479,10.7408679028403,11.0127886092414,468444.649493313,0.0,1.0
2021-03-16,15.29,15.9,15.0601,15.9,263931,10.9412305286095,11.3777348204638,10.7767185012369,11.3777348204638,368834.655247216,0.0,1.0
2021-03-17,15.69,15.76,14.8,15.0,258208,11.2274628511369,11.2775535075792,10.5905959335135,10.7337120947772,360836.956106229,0.0,1.0
2021-03-18,15.75,16.7899,15.6,15.6,513313,11.270397699516,12.0145301800066,11.1630605785682,11.1630605785682,717337.574551357,0.0,1.0
2021-03-19,16.08,16.14,15.172,15.82,371432,11.5065393656011,11.5494742139802,10.8567919934639,11.3204883559583,519063.670685838,0.0,1.0
2021-03-22,17.55,17.67,16.1,16.27,897240,12.5584431508893,12.6443128476475,11.5208509817275,11.6424997188016,1253862.58557733,0.0,1.0
2021-03-23,14.9,17.8499,14.85,17.81,1069142,10.6621540141453,12.7730458347042,10.6263749738294,12.7444941605321,1494089.82264425,0.0,1.0
2021-03-24,14.06,15.9,14.02,15.39,518611,10.0610661368378,11.3777348204638,10.032442904585,11.0127886092414,724741.350551521,0.0,1.0
2021-03-25,15.13,15.38,13.5,14.0,682239,10.8267375995986,11.0056328011782,9.66034088529944,10.0181312884587,953405.952166302,0.0,1.0
2021-03-26,15.29,15.76,14.84,15.65,376460,10.9412305286095,11.2775535075792,10.6192191657662,11.1988396188842,526090.130808306,0.0,1.0
2021-03-29,14.2,15.68,14.15,15.66,465047,10.1612474497224,11.2203070430737,10.1254684094064,11.2059954269473,649887.470281064,0.0,1.0
2021-03-30,14.42,14.59,13.72,14.1,314903,10.3186752271124,10.4403239641866,9.8177686626895,10.0896893690905,440066.303091771,0.0,1.0
2021-03-31,14.1,14.42,14.1,14.25,247620,10.0896893690905,10.3186752271124,10.0896893690905,10.1970264900383,346040.583835608,0.0,1.0
2021-04-01,14.76,14.8,14.11,14.11,180834,10.5619727012607,10.5905959335135,10.0968451771537,10.0968451771537,252709.405287651,0.0,1.0
2021-04-05,14.34,15.1,14.12,14.9,352109,10.261428762607,10.805270175409,10.1040009852169,10.6621540141453,492060.431038572,0.0,1.0
2021-04-06,14.32,14.68,14.21,14.24,192664,10.2471171464806,10.5047262367552,10.1684032577856,10.1898706819751,269241.430595684,0.0,1.0
2021-04-07,14.5,14.69,14.161,14.26,225263,10.3759216916179,10.5118820448184,10.133339798276,10.2041822981015,314797.431695987,0.0,1.0
2021-04-08,14.06,14.5162,13.9,14.5,610993,10.0610661368378,10.3875141006803,9.94657320782683,10.3759216916179,853842.07430526,0.0,1.0
2021-04-09,13.29,13.89,12.91,13.25,2242587,9.51006891597256,9.93941739976365,9.23814820957154,9.48144568371982,3133939.56377571,0.0,1.0
2021-04-12,12.91,13.29,12.56,13.25,999799,9.23814820957154,9.51006891597256,8.98769492736007,9.48144568371982,1397185.32298787,0.0,1.0
2021-04-13,12.82,12.98,12.52,12.95,348868,9.17374593700287,9.28823886601383,8.95907169510733,9.26677144182428,487531.243039983,0.0,1.0
2021-04-14,13.42,13.4999,12.84,12.84,657745,9.60309442079396,9.66026932721881,9.18805755312924,9.18805755312924,919176.414728015,0.0,1.0
2021-04-15,13.37,13.71,13.31,13.5,526948,9.56731538047804,9.81061285462632,9.52438053209893,9.66034088529944,736392.026375112,0.0,1.0
2021-04-16,13.57,13.63,13.17,13.44,267160,9.71043154174173,9.75336639012084,9.42419921921434,9.61740603692033,373347.073651243,0.0,1.0
2021-04-19,13.83,14.0763,13.55,13.66,378115,9.89648255138454,10.0727301039808,9.69611992561536,9.77483381431039,528402.937391973,0.0,1.0
2021-04-20,13.01,13.965,12.86,13.83,377570,9.30970629020339,9.99308596023753,9.20236916925561,9.89648255138454,527641.318305508,0.0,1.0
2021-04-21,13.58,13.72,12.95,13.12,393904,9.71758734980492,9.8177686626895,9.26677144182428,9.38842017889842,550467.531440032,0.0,1.0
2021-04-22,13.32,13.76,13.32,13.59,224034,9.53153634016211,9.84639189494224,9.53153634016211,9.7247431578681,313079.945719354,0.0,1.0
2021-04-23,13.71,13.85,13.26,13.3,217205,9.81061285462632,9.91079416751091,9.488601491783,9.51722472403574,303536.648946018,0.0,1.0
2021-04-26,13.94,14.0139,13.75,13.98,271067,9.97519644007957,10.0280778616665,9.83923608687906,10.0038196723323,378806.974148156,0.0,1.0
2021-04-27,13.86,14.14,13.66,14.01,250013,9.91794997557409,10.1183126013433,9.77483381431039,10.0252870965219,349384.720484983,0.0,1.0
2021-04-28,13.99,14.2,13.77,13.98,189822,10.0109754803955,10.1612474497224,9.85354770300543,10.0038196723323,265269.831616358,0.0,1.0
2021-04-29,13.85,14.19,13.5501,14.19,231217,9.91079416751091,10.1540916416592,9.69619148369599,10.1540916416592,323117.945532338,0.0,1.0
2021-04-30,13.9,14.04,13.69,13.72,199459,9.94657320782683,10.0467545207114,9.79630123849995,9.8177686626895,278737.213517754,0.0,1.0
2021-05-03,14.71,14.84,13.9,14.07,649013,10.5261936609448,10.6192191657662,9.94657320782683,10.068221944901,906973.739750015,0.0,1.0
2021-05-04,14.66,14.8,14.11,14.8,325386,10.4904146206289,10.5905959335135,10.0968451771537,10.5905959335135,454715.941409952,0.0,1.0
2021-05-05,14.9,14.93,14.6,14.65,330841,10.6621540141453,10.6836214383349,10.4474797722498,10.4832588125657,462339.11960567,0.0,1.0
2021-05-06,14.49,15.1,14.33,14.98,441546,10.3687658835547,10.805270175409,10.2542729545438,10.7194004786508,617045.616792978,0.0,1.0
2021-05-07,14.9,15.2,14.54,14.7,344988,10.6621540141453,10.8768282560408,10.4045449238707,10.5190378528816,482109.074130839,0.0,1.0
2021-05-10,15.35,16.09,15.1,15.27,993672,10.9841653769886,11.5136951736643,10.805270175409,10.9269189124831,1388623.04749655,0.0,1.0
2021-05-11,14.99,15.42,14.54,14.8,505019,10.726556286714,11.0342560334309,10.4045449238707,10.5905959335135,705746.989774953,0.0,1.0
2021-05-12,15.17,15.74,14.67,14.89,589588,10.8553608318513,11.2632418914528,10.4975704286921,10.6549982060821,823929.310001081,0.0,1.0
2021-05-13,15.1,15.779,14.7601,15.24,347965,10.805270175409,11.2911495428992,10.5620442593414,10.9054514882936,486269.331049014,0.0,1.0
2021-05-14,15.36,15.55,14.838,15.28,401885,10.9913211850518,11.1272815382523,10.6177880041536,10.9340747205463,561620.709291547,0.0,1.0
2021-05-17,16.18,16.45,15.2901,15.42,532774,11.578097446233,11.7713042639389,10.9413020866901,11.0342560334309,744533.664536107,0.0,1.0
2021-05-18,16.49,16.93,16.2,16.42,503053,11.7999274961917,12.1147830509718,11.5924090623593,11.7498368397494,702999.571198826,0.0,1.0
2021-05-19,17.14,17.18,16.0,16.38,624709,12.2650550202987,12.2936782525514,11.4492929010956,11.7212136074967,873009.720892327,0.0,1.0
2021-05-20,17.2,17.29,16.35,17.21,474764,12.3079898686778,12.3723921412465,11.6997461833071,12.315145676741,663466.649479558,0.0,1.0
2021-05-21,16.97,17.21,16.67,17.1,287089,12.3223014848042,12.4965709224207,12.1044646877835,12.4166974301798,395372.596264424,0.25,1.0
2021-05-24,17.15,17.46,16.78,17.1,252776,12.4530035630166,12.6781015866046,12.1843381800244,12.4166974301798,348117.494551641,0.0,1.0
2021-05-25,16.01,17.24,15.88,17.17,429823,11.6252237343379,12.5183546021228,11.5308277889623,12.4675260161513,591942.691793013,0.0,1.0
2021-05-26,15.84,15.94,15.25,15.85,488125,11.5017828826929,11.5743951483664,11.0733705152188,11.5090441092602,672234.911653083,0.0,1.0
2021-05-27,16.42,16.62,15.76,16.04,246743,11.9229340235996,12.0681585549467,11.443693070154,11.64700741404,339808.980908612,0.0,1.0
2021-05-28,16.74,17.0,16.261,16.49,227491,12.155293273755,12.3440851645062,11.8074805211786,11.9737626095711,313295.553980786,0.0,1.0
2021-06-01,16.99,17.17,16.74,16.9,267222,12.3368239379389,12.4675260161513,12.155293273755,12.2714728988327,368012.204992082,0.0,1.0
2021-06-02,16.41,17.16,16.21,17.16,282098,11.9156727970322,12.4602647895839,11.7704482656851,12.4602647895839,388499.101884787,0.0,1.0
2021-06-03,16.04,16.35,15.75,16.3,252146,11.64700741404,11.8721054376281,11.4364318435867,11.8357993047913,347249.872540187,0.0,1.0
2021-06-04,15.76,16.14,15.65,16.06,178071,11.443693070154,11.7196196797136,11.3638195779131,11.6615298671747,245235.427304433,0.0,1.0
2021-06-07,16.8,16.94,15.78,15.89,476794,12.1988606331591,12.3005178051021,11.4582155232887,11.5380890155297,656630.110047059,0.0,1.0
2021-06-08,17.02,17.15,16.7,16.84,354885,12.358607617641,12.4530035630166,12.1262483674855,12.2279055394285,488739.742119342,0.0,1.0
2021-06-09,18.84,19.8,18.51,19.045,1752588,13.6801508528999,14.3772286033661,13.4405303761771,13.8290059975307,2413625.27906633,0.0,1.0
2021-06-10,19.23,19.39,18.61,19.0,1206006,13.9633386890268,14.0795183141045,13.5131426418507,13.7963304779776,1660884.6849948,0.0,1.0
2021-06-11,20.38,20.4,19.55,19.67,1159203,14.7983797442728,14.8129021974075,14.1956979391822,14.2828326579905,1596428.63261048,0.0,1.0
2021-06-14,20.16,21.5,19.92,21.1,1024887,14.6386327597909,15.6116371198167,14.4643633221744,15.3211880571225,1411451.61976829,0.0,1.0
2021-06-15,20.21,20.71,19.04,20.54,746504,14.6749388926277,15.0380002209955,13.825375384247,14.9145593693505,1028068.73339549,0.0,1.0
2021-06-16,21.39,21.57,19.7,20.2,647163,15.5317636275758,15.6624657057882,14.3046163376925,14.6676776660604,891258.513967006,0.0,1.0
2021-06-17,20.32,22.02,19.8,22.0,1468954,14.7548123848686,15.9892209013193,14.3772286033661,15.9746984481845,2023010.83208696,0.0,1.0
2021-06-18,20.32,20.7,19.85,19.92,651466,14.7548123848686,15.0307389944282,14.4135347362029,14.4643633221744,897184.510023025,0.0,1.0
2021-06-21,20.66,21.15,20.35,20.46,691126,15.0016940881588,15.3574941899592,14.7765960645707,14.8564695568116,951803.381410803,0.0,1.0
2021-06-22,20.65,20.89,20.05,20.73,410418,14.9944328615914,15.168702299208,14.55875926755,15.0525226741303,565218.556662403,0.0,1.0
2021-06-23,20.39,20.8,20.1,20.7,495271,14.8056409708401,15.1033512601018,14.5950654003868,15.0307389944282,682076.224183017,0.0,1.0
2021-06-24,21.01,21.17,20.1,20.4,802313,15.2558370180162,15.3720166430939,14.5950654003868,14.8129021974075,1104927.64901024,0.0,1.0
2021-06-25,20.85,21.95,20.81,21.05,635270,15.1396573929385,15.9383923153478,15.1106124866691,15.2848819242857,874879.738439654,0.0,1.0
2021-06-28,19.68,20.9,19.55,20.9,793879,14.2900938845578,15.1759635257753,14.1956979391822,15.1759635257753,1093312.53147911,0.0,1.0
2021-06-29,19.39,19.855,19.25,19.7,505597,14.0795183141045,14.4171653494866,13.9778611421615,14.3046163376925,696296.9621041,0.0,1.0
2021-06-30,19.57,19.86,19.26,19.37,612229,14.2102203923169,14.4207959627702,13.9851223687288,14.0649958609698,843148.184842931,0.0,1.0
2021-07-01,18.22,19.27,18.13,19.14,1523721,13.2299548057237,13.9923835952962,13.1646037666175,13.8979876499206,2098434.72843832,0.0,1.0
2021-07-02,18.25,18.73,17.66,18.73,677168,13.2517384854258,13.6002773606589,12.8233261179518,13.6002773606589,932580.733734794,0.0,1.0
2021-07-06,18.11,18.4,17.91,18.26,748549,13.1500813134828,13.3606568839362,13.0048567821357,13.2589997119932,1030885.06198823,0.0,1.0
2021-07-07,18.1,18.2327,17.54,18.1,835646,13.1428200869155,13.2391765634643,12.7361913991435,13.1428200869155,1150833.11648297,0.0,1.0
2021-07-08,17.16,17.7095,17.08,17.43,1043613,12.4602647895839,12.8592691894602,12.4021749770451,12.6563179069026,1437240.65117544,0.0,1.0
2021-07-09,17.77,18.0,17.23,17.6,1034883,12.9031996101927,13.0702078212419,12.5110933755554,12.7797587585476,1425217.8890167,0.0,1.0
2021-07-12,18.15,18.29,17.37,17.78,868329,13.1791262197523,13.2807833916952,12.6127505474984,12.9104608367601,1195843.41838834,0.0,1.0
2021-07-13,17.52,18.2,17.42,18.04,917040,12.7216689460088,13.215432352589,12.6490566803352,13.0992527275113,1262927.12600736,0.0,1.0
2021-07-14,17.0,18.0,16.85,17.5,682794,12.3440851645062,13.0702078212419,12.2351667659959,12.7071464928741,940328.736014868,0.0,1.0
2021-07-15,16.93,17.37,16.69,17.0,536171,12.2932565785347,12.6127505474984,12.1189871409182,12.3440851645062,738402.796037792,0.0,1.0
2021-07-16,16.32,17.4841,16.16,17.45,808596,11.850321757926,12.695601142632,11.7341421328483,12.6708403600373,1113580.45710225,0.0,1.0
2021-07-19,16.14,16.42,15.3,15.78,733643,11.7196196797136,11.9229340235996,11.1096766480556,11.4582155232887,1010356.84976164,0.0,1.0
2021-07-20,16.6,16.8,16.09,16.26,466227,12.053636101812,12.1988606331591,11.6833135468768,11.8067543985219,642077.472277146,0.0,1.0
2021-07-21,17.48,17.55,16.6,16.61,609862,12.6926240397394,12.7434526257109,12.053636101812,12.0608973283793,839888.404999891,0.0,1.0
2021-07-22,17.21,17.65,16.99,17.53,346135,12.4965709224207,12.8160648913844,12.3368239379389,12.7289301725761,476689.436404693,0.0,1.0
2021-07-23,16.83,17.42,16.59,17.33,417952,12.2206443128612,12.6490566803352,12.0463748752446,12.583705641229,575594.214177166,0.0,1.0
2021-07-26,17.23,17.44,16.84,16.87,260483,12.5110933755554,12.6635791334699,12.2279055394285,12.2496892191306,358731.403825108,0.0,1.0
2021-07-27,16.34,17.115,16.12,17.02,659031,11.8648442110607,12.4275892700308,11.7050972265789,12.358607617641,907602.860049463,0.0,1.0
2021-07-28,16.78,17.0,16.39,16.41,538132,12.1843381800244,12.3440851645062,11.9011503438975,11.9156727970322,741103.441695667,0.0,1.0
2021-07-29,17.78,17.82,16.83,17.0,669523,12.9104608367601,12.9395057430295,12.2206443128612,12.3440851645062,922052.209484674,0.0,1.0
2021-07-30,17.32,17.63,17.04,17.63,484844,12.5764444146617,12.8015424382497,12.3731300707757,12.8015424382497,667716.391304536,0.0,1.0
2021-08-02,17.25,17.98,17.21,17.79,657281,12.5256158286902,13.0556853681072,12.4965709224207,12.9177220633274,905192.798906529,0.0,1.0
2021-08-03,17.15,17.25,16.36,17.11,704911,12.4530035630166,12.5256158286902,11.8793666641954,12.4239586567472,970787.777328116,0.0,1.0
2021-08-04,17.14,17.36,16.66,17.36,1062488,12.4457423364492,12.6054893209311,12.0972034612161,12.6054893209311,1463234.88207419,0.0,1.0
2021-08-05,18.27,18.4,17.07,17.07,912709,13.2662609385605,13.3606568839362,12.3949137504777,12.3949137504777,1256962.56897306,0.0,1.0
2021-08-06,18.35,18.72,17.67,18.68,686172,13.3243507510994,13.5930161340916,12.8305873445191,13.5639712278222,944980.842609618,0.0,1.0
2021-08-09,17.96,18.3808,17.46,18.33,917189,13.0411629149725,13.3467153289268,12.6781015866046,13.3098282979647,1263132.32549896,0.0,1.0
2021-08-10,19.11,19.23,17.8,17.9,812552,13.8762039702185,13.9633386890268,12.9249832898948,12.9975955555683,1119028.57246307,0.0,1.0
2021-08-11,19.23,19.46,18.59,19.25,545746,13.9633386890268,14.130346900076,13.4986201887159,13.9778611421615,751589.273434106,0.0,1.0
2021-08-12,19.52,19.53,18.96,19.38,467014,14.1739142594801,14.1811754860475,13.7672855717081,14.0722570875371,643161.311202568,0.0,1.0
2021-08-13,19.26,19.86,19.18,19.5,462546,13.9851223687288,14.4207959627702,13.92703255619,14.1593918063454,637008.080810219,0.0,1.0
2021-08-16,19.38,19.519,18.6,19.12,412538,14.0722570875371,14.1731881368234,13.5058814152833,13.8834651967858,568138.173589839,0.0,1.0
2021-08-17,18.92,19.43,18.72,19.26,476471,13.7382406654387,14.1085632203739,13.5930161340916,13.9851223687288,656185.281618964,0.0,1.0
2021-08-18,19.64,20.08,18.98,19.08,679186,14.2610489782884,14.5805429472521,13.7818080248429,13.8544202905164,935359.87852704,0.0,1.0
2021-08-19,18.59,19.41,18.22,19.3,888621,13.4986201887159,14.0940407672392,13.2299548057237,14.0141672749983,1223789.11022397,0.0,1.0
2021-08-20,18.88,18.97,18.04,18.32,561135,13.8907264233532,13.9569428099052,13.2727068155345,13.4787133514741,762683.568671319,0.25,1.0
2021-08-23,19.81,19.87,18.98,19.0,644911,14.5749624177239,14.6191066754252,13.9643001861888,13.9790149387559,876550.247187198,0.0,1.0
2021-08-24,20.09,20.31,19.54,19.97,998897,14.7809689536634,14.9428312319017,14.3763132580679,14.6926804382608,1357681.00135453,0.0,1.0
2021-08-25,20.18,20.75,19.8,20.03,764354,14.8471853402154,15.2665557883781,14.5676050414403,14.7368246959621,1038894.80507935,0.0,1.0
2021-08-26,19.9,20.22,19.6,20.2,656181,14.6411788042759,14.8766148453497,14.4204575157692,14.8619000927826,891868.207783,0.0,1.0
2021-08-27,20.7,20.74,19.8,19.88,566803,15.2297689069603,15.2591984120946,14.5676050414403,14.6264640517088,770387.401915066,0.0,1.0
2021-08-30,20.57,20.88,20.0677,20.86,437848,15.1341230152741,15.3622016800643,14.7645620045511,15.3474869274972,595114.322178442,0.0,1.0
2021-08-31,20.18,20.4839,19.86,20.46,509818,14.8471853402154,15.0707760054727,14.6117492991417,15.053191876155,692934.5195236,0.0,1.0
2021-09-01,21.84,22.005,20.89,21.12,1750186,16.0685098032857,16.1899065119644,15.3695590563479,15.5387787108697,2378818.11742019,0.0,1.0
2021-09-02,22.79,22.94,21.95,22.04,1552657,16.7674605502235,16.8778211944768,16.1494409424048,16.2156573289568,2110340.61621981,0.0,1.0
2021-09-03,23.28,23.31,22.43,22.77,968930,17.1279719881177,17.1500441169684,16.5025950040155,16.7527457976564,1316950.44898768,0.0,1.0
2021-09-07,23.69,23.82,23.0565,23.3,834852,17.4296244157435,17.5252703074297,16.9635346281802,17.1426867406848,1134714.28920382,0.0,1.0
2021-09-08,23.18,23.97,22.62,23.93,772530,17.0543982252822,17.6356309516831,16.642385153403,17.6062014465488,1050007.46220723,0.0,1.0
2021-09-09,23.59,23.76,23.07,23.07,676512,17.3560506529079,17.4811260497284,16.973467086163,16.973467086163,919501.699963418,0.0,1.0
2021-09-10,23.74,24.025,23.6232,23.89,748477,17.4664112971613,17.6760965212426,17.3804771421694,17.5767719414146,1017315.10140769,0.0,1.0
2021-09-13,23.64,24.07,23.3,24.07,578783,17.3928375343257,17.7092047145186,17.1426867406848,17.7092047145186,786670.380436601,0.0,1.0
2021-09-14,24.04,24.26,22.88,23.85,1774506,17.687132585668,17.8489948639062,16.8336769367755,17.5473424362804,2411873.37932701,0.0,1.0
2021-09-15,25.22,25.34,24.121,24.31,994868,18.5553029871275,18.6435915025302,17.7467273335648,17.885781745324,1352204.86442104,0.0,1.0
2021-09-16,24.73,25.44,24.7,25.25,837231,18.1947915492333,18.7171652653658,18.1727194203826,18.5773751159782,1137947.77884512,0.0,1.0
2021-09-17,24.47,25.1052,24.26,25.01,615182,18.0034997658608,18.4708403073923,17.8489948639062,18.4007980851729,836143.179702497,0.0,1.0
2021-09-20,22.64,24.02,22.305,23.5,1333456,16.6570999059702,17.6724178331008,16.410627800471,17.2898342663559,1812406.96222153,0.0,1.0
2021-09-21,23.09,23.5252,22.64,23.19,699603,16.9881818387302,17.3083748545905,16.6570999059702,17.0617556015657,950886.529432595,0.0,1.0
2021-09-22,23.42,23.98,23.35,23.35,646710,17.2309752560875,17.6429883279666,17.1794736221026,17.1794736221026,878995.412325783,0.0,1.0
2021-09-23,24.0,24.03,23.25,23.84,702787,17.6577030805337,17.6797752093844,17.1058998592671,17.5399850599968,955214.159116453,0.0,1.0
2021-09-24,24.29,24.7799,23.55,23.7,543108,17.8710669927568,18.2315048568882,17.3266211477737,17.4369817920271,738181.627618922,0.0,1.0
2021-09-27,25.09,25.29,24.25,24.26,688981,18.4596570954413,18.6068046211124,17.8416374876226,17.8489948639062,936449.317591549,0.0,1.0
2021-09-28,24.85,25.43,24.2961,25.12,785280,18.283080064636,18.7098078890822,17.8755549922898,18.481729224292,1067337.00946512,0.0,1.0
2021-09-29,24.15,24.945,23.415,24.9,955241,17.7680637247871,18.3529751393297,17.2272965679457,18.3198669460537,1298344.63154349,0.0,1.0
2021-09-30,23.71,24.35,23.51,24.08,849439,17.4443391683106,17.9152112504582,17.2971916426395,17.7165620908022,1154540.65044703,0.0,1.0
2021-10-01,24.47,24.89,23.9,23.95,768862,18.0034997658608,18.3125095697702,17.5841293176982,17.6209161991159,1045021.98931767,0.0,1.0
2021-10-04,21.17,24.4,21.07,24.1,2110055,15.5755655922875,17.951998131876,15.5019918294519,17.7312768433693,2867944.92856934,0.0,1.0
2021-10-05,22.09,22.34,21.08,21.55,1090000,16.2524442103746,16.4363786174635,15.5093492057355,15.8551458910626,1481506.39302795,0.0,1.0
2021-10-06,21.93,22.19,21.3,21.62,528158,16.1347261898377,16.3260179732101,15.6712114839737,15.9066475250475,717861.883971426,0.0,1.0
2021-10-07,21.86,22.6399,21.59,22.44,597573,16.0832245558528,16.6570263322073,15.8845753961968,16.509952380299,812209.375964119,0.0,1.0
2021-10-08,21.48,22.0,21.15,22.0,552847,15.8036442570777,16.1862278238226,15.5608508397203,16.1862278238226,751418.683363597,0.0,1.0
2021-10-11,21.48,22.1,21.456,21.58,431843,15.8036442570777,16.2598015866581,15.7859865539972,15.8772180199132,586952.445215016,0.0,1.0
2021-10-12,21.81,22.1,21.3,21.5,530915,16.046437674435,16.2598015866581,15.6712114839737,15.8183590096448,721609.143719664,0.0,1.0
2021-10-13,21.9,22.07,21.2751,21.73,920003,16.112654060987,16.2377294578075,15.6528916170276,15.9875786641666,1250449.8404632,0.0,1.0
2021-10-14,21.08,22.37,20.97,22.37,912714,15.5093492057355,16.4584507463141,15.4284180666163,16.4584507463141,1240542.77615239,0.0,1.0
2021-10-15,22.03,22.36,21.25,21.32,609923,16.2082999526733,16.4510933700306,15.6344246025559,15.6859262365408,828995.251151176,0.0,1.0
2021-10-18,23.07,23.18,22.25,22.25,669461,16.973467086163,17.0543982252822,16.3701622309115,16.3701622309115,909918.120534757,0.0,1.0
2021-10-19,23.44,24.24,23.24,23.49,903000,17.2456900086546,17.8342801113391,17.0985424829835,17.2824768900724,1227339.69991214,0.0,1.0
2021-10-20,23.79,23.82,22.51,23.41,562071,17.5031981785791,17.5252703074297,16.5614540142839,17.2236178798039,763955.761317073,0.0,1.0
2021-10-21,23.35,24.1,22.79,23.88,472214,17.1794736221026,17.7312768433693,16.7674605502235,17.5694145651311,641823.908144312,0.0,1.0
2021-10-22,23.42,23.53,22.77,23.3,345047,17.2309752560875,17.3119063952066,16.7527457976564,17.1426867406848,468981.042564325,0.0,1.0
2021-10-25,23.83,23.85,23.215,23.37,567423,17.5326276837133,17.5473424362804,17.0801490422746,17.1941883746697,771230.093624859,0.0,1.0
2021-10-26,23.15,24.2,22.56,23.8,603534,17.0323260964315,17.8048506062048,16.5982408957017,17.5105555548626,820311.448999751,0.0,1.0
2021-10-27,22.1,23.1361,21.89,22.95,518426,16.2598015866581,17.0220993433974,16.1052966847035,16.8851785707604,704634.34248799,0.0,1.0
2021-10-28,23.18,23.2,22.12,22.34,493880,17.0543982252822,17.0691129778493,16.2745163392253,16.4363786174635,671271.905861138,0.0,1.0
2021-10-29,23.28,23.36,22.8,23.1,380946,17.1279719881177,17.1868309983862,16.774817926507,16.9955392150137,517774.251741674,0.0,1.0
2021-11-01,24.13,24.3,23.42,23.42,583776,17.75334897222,17.8784243690404,17.2309752560875,17.2309752560875,793456.767060808,0.0,1.0
2021-11-02,23.9,24.13,22.92,24.13,475611,17.5841293176982,17.75334897222,16.8631064419097,17.75334897222,646441.043205884,0.0,1.0
2021-11-03,24.64,25.08,23.73,23.9,993315,18.1285751626813,18.4522997191577,17.4590539208777,17.5841293176982,1350094.05760601,0.0,1.0
2021-11-04,23.94,25.0,23.51,24.91,551629,17.6135588228324,18.3934407088893,17.2971916426395,18.3272243223373,749763.201907902,0.0,1.0
2021-11-05,23.04,24.32,22.59,24.2,989052,16.9513949573124,17.8931391216075,16.6203130245524,17.8048506062048,1344299.87251108,0.0,1.0
2021-11-08,24.0,24.26,23.18,23.6,808772,17.6577030805337,17.8489948639062,17.0543982252822,17.3634080291915,1099266.87018532,0.0,1.0
2021-11-09,25.17,25.3505,24.076,24.255,959949,18.5185161057098,18.6513167476279,17.7136191402888,17.8453161757644,1304743.65181723,0.0,1.0
2021-11-10,26.17,26.4,24.81,26.0,1543792,19.2542537340653,19.4234733885871,18.2536505595017,19.1291783372449,2098291.48394991,0.0,1.0
2021-11-11,25.89,26.51,25.73,26.5,780185,19.0482471981258,19.5044045277062,18.9305291775889,19.4970471514227,1060411.98646285,0.0,1.0
2021-11-12,26.03,26.36,25.16,25.72,569322,19.1512504660955,19.3940438834529,18.5111587294262,18.9231718013053,773811.176781155,0.0,1.0
2021-11-15,24.73,26.44,24.54,26.14,775157,18.1947915492333,19.4529028937213,18.0550013998457,19.2321816052147,1053578.02853244,0.0,1.0
2021-11-16,23.55,24.44,23.25,24.42,1017491,17.3266211477737,17.9814276370102,17.1058998592671,17.9667128844431,1382953.59756734,0.0,1.0
2021-11-17,23.22,24.12,23.17,23.7,689298,17.0838277304164,17.7459915959364,17.0470408489986,17.4369817920271,936880.177707685,0.0,1.0
2021-11-18,23.14,24.18,23.05,23.29,747595,17.0249687201479,17.7901358536377,16.9587523335959,17.1353293644013,1016116.3044915,0.0,1.0
2021-11-19,22.7,23.46,22.34,22.88,495932,16.8851785707604,17.4504973246713,16.6173960031184,17.0190698545814,666718.231780775,0.25,1.0
2021-11-22,23.63,24.2897,23.12,23.65,976808,17.5769502038356,18.0676617590396,17.1975915663427,17.591827013149,1313195.56420903,0.0,1.0
2021-11-23,23.23,23.6897,22.6,23.37,585851,17.2794140175667,17.6213574796362,16.8107945241932,17.3835516827608,787603.023815762,0.0,1.0
2021-11-24,24.21,24.3,22.745,23.2,785411,18.0083776739255,18.075323315836,16.9186513917156,17.2570988035965,1055886.35768849,0.0,1.0
2021-11-26,23.63,23.79,23.0,23.16,600713,17.5769502038356,17.6959646783431,17.1083307104621,17.2273451849696,807583.114555472,0.0,1.0
2021-11-29,23.98,24.03,23.02,24.02,686056,17.8372943668209,17.8744863901045,17.1232075197755,17.8670479854478,922316.049826571,0.0,1.0
2021-11-30,22.69,23.7296,22.32,23.25,941307,16.8777401661037,17.6510367142165,16.6025191938049,17.2942908268801,1265468.93244006,0.0,1.0
2021-12-01,21.84,23.15,21.75,22.72,735576,16.2454757702822,17.2199067803129,16.1785301283717,16.9000553800738,988889.464806418,0.0,1.0
2021-12-02,22.5,22.63,21.83,21.84,550709,16.7364104776259,16.8331097381633,16.2380373656255,16.2454757702822,740359.022417911,0.0,1.0
2021-12-03,21.96,22.45,21.6,22.17,757075,16.3347366261629,16.6992184543423,16.0669540585209,16.4909431239541,1017792.16772749,0.0,1.0
2021-12-06,22.57,22.73,21.27,22.06,615913,16.788479310223,16.9074937847305,15.821486704849,16.4091206727301,828017.603806152,0.0,1.0
2021-12-07,22.91,23.2,22.44,22.75,698466,17.0413850685516,17.2570988035965,16.6917800496856,16.922370594044,938999.734800315,0.0,1.0
2021-12-08,22.78,23.5,22.31,22.72,497476,16.9446858080142,17.4802509432982,16.5950807891482,16.9000553800738,668793.945688869,0.0,1.0
2021-12-09,22.3,22.611,22.1,22.5,412313,16.5876423844915,16.8189767693155,16.438874291357,16.7364104776259,554302.997790476,0.0,1.0
2021-12-10,21.98,22.659,21.72,22.54,383324,16.3496134354763,16.8546811116678,16.1562149144016,16.7661640962528,515330.931416272,0.0,1.0
2021-12-13,21.18,21.99,21.0,21.98,788208,15.7545410629385,16.3570518401331,15.6206497791175,16.3496134354763,1059646.57258548,0.0,1.0
2021-12-14,20.6,21.2,20.51,20.96,547173,15.3231135928486,15.769417872252,15.2561679509381,15.5908961604906,735605.314918543,0.0,1.0
2021-12-15,21.02,21.1826,19.86,20.5,817580,15.635526588431,15.7564750481493,14.7726716482512,15.2487295462814,1099133.53431383,0.0,1.0
2021-12-16,20.81,21.725,20.72,21.5,543387,15.4793200906398,16.1599341167299,15.4123744487293,15.9925700119537,730515.513845971,0.0,1.0
2021-12-17,20.97,21.3104,20.36,20.7,371666,15.5983345651474,15.8515378596622,15.1445918810873,15.3974976394159,499658.215910716,0.0,1.0
2021-12-20,20.78,20.9,20.3,20.56,435267,15.4570048766696,15.5462657325503,15.0999614531469,15.2933599742217,585161.765307589,0.0,1.0
2021-12-21,21.31,21.44,20.88,20.88,304309,15.8512403234759,15.9479395840133,15.5313889232369,15.5313889232369,409105.19667006,0.0,1.0
2021-12-22,21.65,21.69,21.135,21.37,268971,16.1041460818045,16.1338997004314,15.7210682419833,15.8958707514163,361597.697910816,0.0,1.0
2021-12-23,21.79,22.02,21.48,21.7,218435,16.2082837469986,16.3793670541032,15.9776932026402,16.1413381050881,293658.39864948,0.0,1.0
2021-12-27,21.98,22.03,21.4,21.72,263957,16.3496134354763,16.38680545876,15.9181859653864,16.1562149144016,354857.005206679,0.0,1.0
2021-12-28,21.67,22.24,21.53,21.61,274866,16.119022891118,16.5430119565511,16.0148852259238,16.0743924631776,369522.784366917,0.0,1.0
2021-12-29,22.39,22.68,21.61,21.75,333837,16.654588026402,16.8703017614469,16.0743924631776,16.1785301283717,448801.880788089,0.0,1.0
2021-12-30,22.49,22.8406,22.27,22.29,308022,16.7289720729692,16.9897625402339,16.5653271705213,16.5802039798347,414096.858419255,0.0,1.0
2021-12-31,22.91,23.04,22.35,22.46,276070,17.0413850685516,17.1380843290889,16.6248344077751,16.706656858999,371141.411015458,0.0,1.0
2022-01-03,23.28,23.94,23.21,23.24,1338590,17.3166060408503,17.807540748194,17.2645372082532,17.2868524222234,1799565.98460964,0.0,1.0
2022-01-04,23.21,23.63,23.2,23.34,704302,17.2645372082532,17.5769502038356,17.2570988035965,17.3612364687906,946845.503173146,0.0,1.0
2022-01-05,22.51,23.56,22.49,23.29,373917,16.7438488822827,17.5248813712385,16.7289720729692,17.324044445507,502684.402443826,0.0,1.0
2022-01-06,22.47,22.96,22.24,22.56,295112,16.7140952636558,17.0785770918352,16.5430119565511,16.7810409055663,396740.986299105,0.0,1.0
2022-01-07,22.61,23.08,22.4,22.5,241723,16.8182329288499,17.1678379477158,16.6620264310587,16.7364104776259,324966.187180388,0.0,1.0
2022-01-10,22.53,22.81,21.92,22.6,519528,16.7587256915961,16.9670010219843,16.304983007536,16.8107945241932,698440.087593869,0.0,1.0
2022-01-11,23.28,23.3699,22.34,22.66,384434,17.3166060408503,17.3834772987142,16.6173960031184,16.8554249521335,516823.186881287,0.0,1.0
2022-01-12,23.4,23.65,22.94,23.48,634516,17.405866896731,17.591827013149,17.0637002825217,17.4653741339847,853026.998775255,0.0,1.0
2022-01-13,23.58,23.86,23.18,23.49,579998,17.539758180552,17.7480335109402,17.2422219942831,17.4728125386415,779734.401079958,0.0,1.0
2022-01-14,24.49,24.64,23.311,23.35,779552,18.2166530043137,18.3282290741646,17.3396650952861,17.3686748734474,1048009.66870694,0.0,1.0
2022-01-18,24.7,25.06,24.01,24.49,727625,18.3728595021049,18.6406420697469,17.859609580791,18.2166530043137,978200.344804301,0.0,1.0
2022-01-19,24.35,25.13,24.14,25.06,401461,18.1125153391196,18.692710902344,17.9563088413284,18.6406420697469,539713.847964927,0.0,1.0
2022-01-20,24.56,25.49,24.49,24.5,814800,18.2687218369108,18.960493469986,18.2166530043137,18.2240914089705,1095396.17377982,0.0,1.0
2022-01-21,22.96,24.35,22.7104,24.35,1345590,17.0785770918352,18.1125153391196,16.8929145116034,18.1125153391196,1808976.60465929,0.0,1.0
2022-01-24,22.2,22.36,20.6,22.36,1539209,16.5132583379242,16.6322728124318,15.3231135928486,16.6322728124318,2069273.01085846,0.0,1.0
2022-01-25,22.67,22.91,21.4,21.66,630825,16.8628633567902,17.0413850685516,15.9181859653864,16.1115844864612,848064.913260503,0.0,1.0
2022-01-26,23.79,24.3,23.12,23.12,764338,17.6959646783431,18.075323315836,17.1975915663427,17.1975915663427,1027556.35821616,0.0,1.0
2022-01-27,24.43,24.77,23.87,24.12,825219,18.1720225763734,18.424928334702,17.7554719155969,17.941432032015,1109403.20953659,0.0,1.0
2022-01-28,26.02,26.03,24.49,24.66,1501601,19.3547289167923,19.362167321449,18.2166530043137,18.343105883478,2018713.78245454,0.0,1.0
2022-01-31,26.82,26.88,25.32,26.46,1670162,19.9498012893301,19.9944317172704,18.8340405908217,19.6820187216881,2245322.85762452,0.0,1.0
2022-02-01,27.39,27.79,27.06,27.12,2544603,20.3737903547633,20.6713265410322,20.1283230010914,20.1729534290318,3420898.85860169,0.0,1.0
2022-02-02,27.0,28.04,26.32,27.75,1120746,20.0836925731511,20.8572866574503,19.577881056494,20.6415729224053,1506702.11116721,0.0,1.0
2022-02-03,26.0,27.02,25.65,26.36,933079,19.3398521074788,20.0985693824646,19.0795079444936,19.6076346751209,1254407.42075885,0.0,1.0
2022-02-04,25.74,26.34,25.25,26.0,969704,19.1464535864041,19.5927578658074,18.7819717582246,19.3398521074788,1303645.12923293,0.0,1.0
2022-02-07,27.09,27.29,25.73,25.73,1070623,20.1506382150616,20.2994063081961,19.1390151817473,19.1390151817473,1439318.0384888,0.0,1.0
2022-02-08,26.8,27.6,26.35,27.18,676908,19.9349244800167,20.5299968525545,19.6001962704641,20.2175838569721,910017.713795964,0.0,1.0
2022-02-09,27.26,27.47,26.5,27.19,1099381,20.2770910942259,20.4332975920171,19.711772340315,20.2250222616288,1477979.55440137,0.0,1.0
2022-02-10,28.37,28.76,27.4686,27.53,1942286,21.1027540111221,21.3928517927343,20.4322562153651,20.4779280199574,2611159.36768056,0.0,1.0
2022-02-11,27.11,28.8,26.67,28.34,1319701,20.1655150243751,21.4226054113612,19.8382252194793,21.0804387971519,1774172.09859279,0.0,1.0
2022-02-14,26.09,27.09,26.02,26.88,980984,19.4067977493894,20.1506382150616,19.3547289167923,19.9944317172704,1318809.6712558,0.0,1.0
2022-02-15,26.54,27.08,26.09,26.5,886858,19.7415259589419,20.1431998104049,19.4067977493894,19.711772340315,1192269.09657097,0.0,1.0
2022-02-16,26.26,26.6199,26.03,26.31,581815,19.5332506285536,19.8009588121491,19.362167321449,19.5704426518373,782177.129169992,0.0,1.0
2022-02-17,26.1,26.59,25.66,26.0,1154485,19.4142361540461,19.7787179822255,19.0869463491503,19.3398521074788,1552059.95543225,0.0,1.0
2022-02-18,25.3,26.35,25.07,25.65,941074,19.0051238979263,19.7938740992237,18.8323500443088,19.2680406316921,1252776.47901037,0.25,1.0
2022-02-22,26.18,26.38,24.662,24.87,992652,19.6661716856803,19.8164098192607,18.5258642518047,18.6821119107284,1321438.1413604,0.0,1.0
2022-02-23,24.96,26.655,24.92,26.5,1052058,18.7497190708396,20.0229872529338,18.7196714441235,19.906552699409,1400520.59344397,0.0,1.0
2022-02-24,25.11,25.12,23.3,23.76,1095495,18.8623976710249,18.8699095777039,17.5027425621219,17.8482902693569,1458344.79421753,0.0,1.0
2022-02-25,26.38,27.0,25.22,25.22,832651,19.8164098192607,20.2821480333601,18.9450286444942,18.9450286444942,1108441.61885725,0.0,1.0
2022-02-28,25.8,26.4,25.4,26.01,1404804,19.3807192318774,19.8314336326188,19.0802429647166,19.5384692721369,1870103.10434641,0.0,1.0
2022-03-01,25.29,26.06,25.0,25.96,1159181,18.9976119912473,19.576028805532,18.7797666975557,19.5009097387418,1543124.86766792,0.0,1.0
2022-03-02,27.47,27.57,24.87,26.15,3415843,20.6352076472742,20.7103267140644,18.6821119107284,19.6436359656432,4547238.33236516,0.0,1.0
2022-03-03,28.83,29.28,27.93,28.1,1877515,21.6568269556212,21.9948627561772,20.9807553545092,21.1084577680526,2499385.41601315,0.0,1.0
2022-03-04,27.89,28.865,27.1,28.86,1246460,20.9507077277931,21.6831186289978,20.3572671001503,21.6793626756583,1659312.41329297,0.0,1.0
2022-03-07,27.23,29.13,27.03,27.71,1079095,20.4549218869776,21.8821841559919,20.3046837533972,20.8154934075707,1436512.787111,0.0,1.0
2022-03-08,27.75,28.41,26.93,27.36,1573564,20.8455410342868,21.3413268751023,20.229564686607,20.5525766738049,2094759.78235237,0.0,1.0
2022-03-09,27.62,28.66,27.39,28.59,1498239,20.7478862474595,21.5291245420778,20.575112393842,21.4765411953247,1994485.63995607,0.0,1.0
2022-03-10,28.8,29.4299,27.62,27.62,1747899,21.6342912355841,22.1074662372957,20.7478862474595,20.7478862474595,2326838.01155462,0.0,1.0
2022-03-11,29.43,29.86,28.5985,29.03,1127807,22.1075413563625,22.4305533435605,21.4829263160018,21.8070650892016,1501359.17309717,0.0,1.0
2022-03-14,27.45,29.4,27.31,29.36,1267800,20.6201838339161,22.0850056363255,20.5150171404098,22.0549580096094,1687720.64693037,0.0,1.0
2022-03-15,27.42,27.9,26.36,27.75,941425,20.597648113879,20.9582196344721,19.8013860059027,20.8455410342868,1253243.73721125,0.0,1.0
2022-03-16,28.87,28.975,27.6,27.91,1270750,21.6868745823373,21.765749602467,20.7328624341014,20.9657315411511,1691647.74576965,0.0,1.0
2022-03-17,29.19,29.5999,28.9,28.97,1051571,21.927255596066,22.2351686508391,21.7094103023743,21.7619936491275,1399872.2893305,0.0,1.0
2022-03-18,29.18,29.4,28.675,29.29,873948,21.919743689387,22.0850056363255,21.5403924020963,22.0023746628562,1163417.00894739,0.0,1.0
2022-03-21,29.08,29.69,28.3501,29.3,839968,21.8446246225967,22.3028509300171,21.2963305540949,22.0098865695352,1118182.15519862,0.0,1.0
2022-03-22,28.94,30.021,28.52,29.17,1333479,21.7394579290904,22.5514950410927,21.4239578485715,21.9122317827079,1775153.84173218,0.0,1.0
2022-03-23,29.03,29.559,28.7764,28.93,873205,21.8070650892016,22.2044449525219,21.6165631358216,21.7319460224114,1162427.91252787,0.0,1.0
2022-03-24,28.33,29.03,28.02,29.03,704945,21.2812316216701,21.8070650892016,21.0483625146204,21.8070650892016,938436.844494657,0.0,1.0
2022-03-25,28.08,28.265,27.52,28.21,639225,21.0934339546945,21.2324042282564,20.6727671806693,21.1910887415218,850949.069675079,0.0,1.0
2022-03-28,29.23,29.49,27.6,28.02,1448661,21.9573032227821,22.1526127964367,20.7328624341014,21.0483625146204,1928486.41749707,0.0,1.0
2022-03-29,28.81,29.14,27.2,29.13,1481327,21.6418031422631,21.8896960626709,20.4323861669406,21.8821841559919,1971972.04823744,0.0,1.0
2022-03-30,28.63,29.24,28.47,28.99,520183,21.5065888220407,21.9648151294611,21.3863983151764,21.7770174624855,692477.984920477,0.0,1.0
2022-03-31,28.49,29.28,28.485,28.81,961961,21.4014221285344,21.9948627561772,21.3976661751949,21.6418031422631,1280581.67001245,0.0,1.0
2022-04-01,28.95,29.72,28.4,28.58,2116111,21.7469698357695,22.3253866500542,21.3338149684232,21.4690292886456,2817009.17013445,0.0,1.0
2022-04-04,26.48,29.1284,26.06,28.95,3177794,19.891528886051,21.8809822509232,19.576028805532,21.7469698357695,4230342.75555405,0.0,1.0
2022-04-05,25.64,26.81,25.46,26.49,1333319,19.2605287250131,20.1394218064587,19.1253144047907,19.89904079273,1774940.8465409,0.0,1.0
2022-04-06,24.57,25.5,24.32,25.48,1912841,18.4567547103577,19.1553620315068,18.2689570433821,19.1403382181487,2546412.09180859,0.0,1.0
2022-04-07,24.56,25.32,24.07,24.5,1559046,18.4492428036787,19.0201477112844,18.0811593764066,18.4041713636045,2075433.13118331,0.0,1.0
2022-04-08,24.24,25.1423,24.17,24.65,1231944,18.20886178995,18.8866611295981,18.1562784431968,18.5168499637899,1639988.4245638,0.0,1.0
2022-04-11,23.02,24.01,22.66,24.0,2720384,17.2924091751093,18.0360879363325,17.0219805346645,18.0285760296534,3621429.44027371,0.0,1.0
2022-04-12,23.55,23.63,22.7,23.21,1766509,17.6905402290974,17.7506354825296,17.0520281613805,17.4351354020107,2351612.01474075,0.0,1.0
2022-04-13,23.72,24.16,23.63,23.76,769818,17.8182426426408,18.1487665365178,17.7506354825296,17.8482902693569,1024797.07602038,0.0,1.0
2022-04-14,24.8,24.94,23.75,23.87,1374078,18.6295285639752,18.7346952574815,17.8407783626779,17.9309212428261,1829200.04030035,0.0,1.0
2022-04-18,25.63,25.77,24.18,24.85,1350173,19.2530168183341,19.3581835118404,18.1637903498758,18.6670880973703,1797377.22750269,0.0,1.0
2022-04-19,26.2,26.3,25.47,25.65,1263872,19.6811954990383,19.7563145658286,19.1328263114697,19.2680406316921,1682491.61498437,0.0,1.0
2022-04-20,25.68,26.7,25.175,26.4,521446,19.2905763517292,20.0567908329894,18.9112250644386,19.8314336326188,694159.315711667,0.0,1.0
2022-04-21,24.16,26.0,23.92,26.0,1362617,18.1487665365178,19.5309573654579,17.9684807762213,19.5309573654579,1813942.92850474,0.0,1.0
2022-04-22,23.32,24.4477,23.21,24.01,1292639,17.5177663754799,18.3648840916733,17.4351354020107,18.0360879363325,1720786.81915714,0.0,1.0
2022-04-25,21.9,22.87,20.73,22.65,1693923,16.4510756270588,17.1797305749239,15.5721825456132,17.0144686279854,2254984.08377522,0.0,1.0
2022-04-26,21.49,22.65,21.48,22.39,788686,16.1430874532188,17.0144686279854,16.1355755465398,16.8191590543309,1049914.53395246,0.0,1.0
2022-04-27,22.52,22.81,21.52,21.52,1035261,16.9168138411581,17.1346591348498,16.1656231732559,16.1656231732559,1378160.09201907,0.0,1.0
2022-04-28,22.55,22.9,21.72,22.9,668462,16.9393495611952,17.202266294961,16.3158613068364,17.202266294961,889869.947222249,0.0,1.0
2022-04-29,22.24,22.92,22.2001,22.6,565582,16.7064804541455,17.217290108319,16.6765079464962,16.9769090945903,752914.039227143,0.0,1.0
2022-05-02,22.51,22.53,21.57,22.1,1243993,16.9093019344791,16.9243257478372,16.203182706651,16.6013137606392,1656028.29368737,0.0,1.0
2022-05-03,23.73,23.82,22.5,22.5,938948,17.8257545493198,17.893361709431,16.9017900278001,16.9017900278001,1249946.3054062,0.0,1.0
2022-05-04,24.06,24.5,23.1,23.99,649680,18.0736474697276,18.4041713636045,17.3525044285414,18.0210641229744,864866.974205489,0.0,1.0
2022-05-05,23.46,24.431,22.86,24.13,563055,17.6229330689862,18.3523392075193,17.1722186682449,18.1262308164807,749550.046424814,0.0,1.0
2022-05-06,23.05,23.45,22.6105,23.41,878561,17.3149448951463,17.6154211623072,16.9847965966033,17.5853735355911,1169557.92655607,0.0,1.0
2022-05-09,21.31,22.83,21.16,22.64,2013406,16.0078731329964,17.1496829482078,15.8951945328111,17.0069567213064,2680286.22562982,0.0,1.0
2022-05-10,22.01,22.66,21.139,21.58,1181670,16.533706600528,17.0219805346645,15.8794195287852,16.21069461333,1573062.67302272,0.0,1.0
2022-05-11,21.45,22.7,21.35,21.91,912044,16.1130398265028,17.0520281613805,16.0379207597125,16.4585875337378,1214131.16399192,0.0,1.0
2022-05-12,20.8,21.09,20.14,21.0,1272342,15.6247658923663,15.842611186058,15.1289800515508,15.7750040259468,1693767.04792292,0.0,1.0
2022-05-13,21.67,22.255,21.1,21.1,888137,16.2783017734412,16.717748314164,15.850123092737,15.850123092737,1182305.68875438,0.0,1.0
2022-05-16,22.51,22.64,21.7,21.76,663687,16.9093019344791,17.0069567213064,16.3008374934783,16.3459089335524,883513.371982391,0.0,1.0
2022-05-17,22.64,23.44,22.37,22.99,1087003,17.0069567213064,17.6079092556282,16.8041352409728,17.2698734550722,1447040.07444017,0.0,1.0
2022-05-18,21.7,22.795,21.53,22.7,784709,16.3008374934783,17.1233912748313,16.1731350799349,17.0520281613805,1044620.27222912,0.0,1.0
2022-05-19,22.25,22.7699,21.54,21.54,1003748,16.7139923608245,17.1045363890669,16.180646986614,16.180646986614,1336209.3578759,0.0,1.0
2022-05-20,22.17,22.78,21.6,22.56,1108874,16.6538971073924,17.1121234148127,16.2257184266881,16.9468614678742,1476155.18586864,0.0,1.0
2022-05-23,22.69,22.95,21.65,22.16,977881,17.3262127551649,17.5247502305436,16.53206285365,16.9215017476621,1280609.91767435,0.375,1.0
2022-05-24,21.94,22.52,21.68,22.13,546609,16.7535084992647,17.1963997904942,16.554971023886,16.8985935774261,715826.267705439,0.0,1.0
2022-05-25,22.21,22.3986,21.66,21.9,662216,16.9596820313888,17.1036980616058,16.5396989103954,16.7229642722834,867222.471080468,0.0,1.0
2022-05-26,22.37,22.48,21.93,22.05,592704,17.0818589393141,17.1658555635128,16.7458724425194,16.8375051234634,776191.193657778,0.0,1.0
2022-05-27,22.26,22.55,21.62,22.38,1161795,16.9978623151155,17.2193079607302,16.509154683414,17.0894949960595,1521459.35886317,0.0,1.0
2022-05-31,21.76,22.69,21.53,22.32,794249,16.6160594778487,17.3262127551649,16.440430172706,17.0436786555875,1040129.77704132,0.0,1.0
2022-06-01,22.22,22.47,21.45,22.0,1182538,16.9673180881341,17.1582195067675,16.3793417187433,16.7993248397367,1548623.90293583,0.0,1.0
2022-06-02,23.15,23.79,22.32,22.32,1403976,17.6774713654503,18.1661789971517,17.0436786555875,17.0436786555875,1838613.89041894,0.0,1.0
2022-06-03,23.06,23.11,22.43,22.97,585090,17.6087468547422,17.6469271384689,17.1276752797861,17.5400223440342,766220.078651788,0.0,1.0
2022-06-06,22.95,23.41,22.77,23.32,473944,17.5247502305436,17.876008840829,17.3873012091275,17.807284330121,620665.895770807,0.0,1.0
2022-06-07,23.48,23.61,22.81,22.95,914647,17.9294612380463,18.0287299757357,17.4178454361089,17.5247502305436,1197800.16113525,0.0,1.0
2022-06-08,21.86,22.6,21.27,22.5,1901935,16.6924200453021,17.2574882444568,16.2418926973273,17.1811276770035,2490729.26437058,0.0,1.0
2022-06-09,21.05,21.73,21.01,21.59,1556580,16.0738994489299,16.5931513076127,16.0433552219486,16.486246513178,2038460.49330496,0.0,1.0
2022-06-10,20.89,21.34,20.51,20.85,1009400,15.9517225410046,16.2953450945446,15.6615523846819,15.9211783140232,1321886.45745289,0.0,1.0
2022-06-13,19.16,20.41,19.11,20.12,1284056,14.6306847240616,15.5851918172285,14.592504440335,15.3637461716138,1681569.48386283,0.0,1.0
2022-06-14,19.95,20.39,19.25,19.36,900021,15.2339332069431,15.5699197037378,14.6994092347697,14.7834058589683,1178646.2961395,0.0,1.0
2022-06-15,19.84,20.28,19.42,19.99,728344,15.1499365827444,15.4859230795391,14.8292221994403,15.2644774339244,953822.141833833,0.0,1.0
2022-06-16,18.62,19.62,18.54,19.11,1051565,14.2183376598136,14.981943334347,14.1572492058509,14.592504440335,1377104.74800025,0.0,1.0
2022-06-17,18.35,18.92,18.06,18.66,1160910,14.0121641276895,14.4474193621736,13.7907184820748,14.2488818867949,1520300.38371472,0.0,1.0
2022-06-21,18.49,19.03,18.45,18.76,527291,14.1190689221242,14.5314159863723,14.0885246951429,14.3252424542482,690527.870058246,0.0,1.0
2022-06-22,17.35,18.37,17.14,18.04,1354782,13.248558453156,14.0274362411802,13.088201261504,13.7754463685841,1774190.58708237,0.0,1.0
2022-06-23,17.13,17.575,16.65,17.4,1396162,13.0805652047587,13.4203697299261,12.7140344809826,13.2867387368827,1828380.86012516,0.0,1.0
2022-06-24,17.05,17.77,17.03,17.29,572519,13.019476750796,13.5692728364601,13.0042046373053,13.202742112684,749757.393238034,0.0,1.0
2022-06-27,17.81,18.26,17.33,17.37,684347,13.5998170634414,13.9434396169815,13.2332863396654,13.2638305666467,896204.707250364,0.0,1.0
2022-06-28,17.35,18.005,17.32,17.95,466282,13.248558453156,13.7487201699755,13.22565028292,13.7067218578761,610631.921095751,0.0,1.0
2022-06-29,16.76,17.47,16.6197,17.47,867405,12.7980311051813,13.3401911341,12.6908972290442,13.3401911341,1135933.15100745,0.0,1.0
2022-06-30,16.52,16.81,16.22,16.49,598122,12.6147657432932,12.8362113889079,12.3856840409332,12.5918575730572,783286.478803885,0.0,1.0
2022-07-01,16.24,16.34,15.5617,16.32,827998,12.4009561544239,12.4773167218772,11.8830024253878,12.4620446083865,1084326.67227866,0.0,1.0
2022-07-05,15.76,16.03,15.51,15.97,722217,12.0344254306478,12.2405989627718,11.8435240120144,12.1947826222998,945798.366992525,0.0,1.0
2022-07-06,15.19,15.705,14.62,15.53,1269557,11.5991701961637,11.9924271185484,11.1639149616796,11.8587961255051,1662581.93507482,0.0,1.0
2022-07-07,15.77,16.12,15.45,15.67,674427,12.0420614873931,12.3093234734798,11.7977076715424,11.9657009199398,883213.708976207,0.0,1.0
2022-07-08,15.92,16.24,15.58,15.82,661246,12.1566023385731,12.4009561544239,11.8969764092318,12.0802417711198,865952.181934712,0.0,1.0
2022-07-11,15.37,15.81,15.34,15.72,388533,11.7366192175797,12.0726057143745,11.7137110473437,12.0038812036664,508813.662545617,0.0,1.0
2022-07-12,15.32,15.58,15.17,15.33,424925,11.698438933853,11.8969764092318,11.583898082673,11.7060749905984,556471.768311049,0.0,1.0
2022-07-13,15.5,15.58,14.9601,15.0,1349090,11.8358879552691,11.8969764092318,11.4236172515884,11.4540851180023,1766736.47799199,0.0,1.0
2022-07-14,15.2,15.29,14.73,15.25,579132,11.606806252909,11.675530763617,11.2479115858783,11.6449865366357,758417.622228661,0.0,1.0
2022-07-15,15.71,15.729,15.14,15.5,566209,11.9962451469211,12.0107536547372,11.560989912437,11.8358879552691,741493.965908407,0.0,1.0
2022-07-18,16.69,16.85,16.03,16.03,953542,12.7445787079639,12.8667556158893,12.2405989627718,12.2405989627718,1248736.13672731,0.0,1.0
2022-07-19,17.4,17.55,16.77,16.81,659969,13.2867387368827,13.4012795880627,12.8056671619266,12.8362113889079,864279.8528222,0.0,1.0
2022-07-20,17.88,17.94,17.07,17.5,1093920,13.6532694606588,13.6990858011308,13.0347488642866,13.363099304336,1432571.858071,0.0,1.0
2022-07-21,17.77,18.02,17.3212,18.0,436229,13.5692728364601,13.7601742550935,13.2265666097295,13.7449021416028,571275.220376677,0.0,1.0
2022-07-22,17.37,17.85,17.172,17.8,356142,13.2638305666467,13.6303612904228,13.1126366430891,13.5921810066961,466395.172112332,0.0,1.0
2022-07-25,17.37,17.65,17.25,17.56,262261,13.2638305666467,13.4776401555161,13.1721978857027,13.4089156448081,343450.826449428,0.0,1.0
2022-07-26,17.24,17.43,17.1228,17.36,330383,13.1645618289573,13.3096469071187,13.075067243902,13.2561945099014,432661.792622014,0.0,1.0
2022-07-27,17.93,18.04,17.2615,17.51,657269,13.6914497443854,13.7754463685841,13.1809793509598,13.3707353610814,860743.9964371,0.0,1.0
2022-07-28,18.35,18.5177,17.8671,18.18,1469110,14.0121641276895,14.1402207993088,13.6434189474573,13.8823511630188,1923911.84219202,0.0,1.0
2022-07-29,18.72,18.85,18.27,18.5,503557,14.2946982272669,14.3939669649563,13.9510756737268,14.1267049788695,659446.382856753,0.0,1.0
2022-08-01,19.92,20.18,19.0993,19.28,1644838,15.2110250367071,15.4095625120858,14.5843338596175,14.7223174050057,2154041.09065177,0.0,1.0
2022-08-02,20.04,20.5,19.5,19.92,834292,15.3026577176511,15.6539163279365,14.890310653403,15.2110250367071,1092569.14638527,0.0,1.0
2022-08-03,20.07,20.38,19.81,20.06,748035,15.3255658878871,15.5622836469925,15.1270284125084,15.3179298311418,979609.011492744,0.0,1.0
2022-08-04,19.09,19.66,18.6,19.5,1307564,14.5772323268443,15.0124875613284,14.2030655463229,14.890310653403,1712355.00678912,0.0,1.0
2022-08-05,19.62,20.0327,19.29,19.4,914384,14.981943334347,15.297083396227,14.729953461751,14.8139500859497,1197455.74253181,0.0,1.0
2022-08-08,19.64,20.3473,19.56,19.77,793120,14.9972154478377,15.5373137414353,14.936126993875,15.0964841855271,1038651.26524177,0.0,1.0
2022-08-09,19.76,19.7635,19.37,19.69,404310,15.0888481287817,15.0915207486426,14.7910419157137,15.0353957315644,529474.850022568,0.0,1.0
2022-08-10,20.22,20.49,19.8503,20.18,522839,15.4401067390671,15.6462802711912,15.1578017211921,15.4095625120858,684697.635752145,0.0,1.0
2022-08-11,20.53,20.8,20.32,20.49,696503,15.6768244981725,15.8829980302966,15.5164673065205,15.6462802711912,912123.918441959,0.0,1.0
2022-08-12,20.09,20.6,19.66,20.58,671716,15.3408380013778,15.7302768953899,15.0124875613284,15.7150047818992,879663.447250274,0.0,1.0
2022-08-15,19.37,19.74,19.16,19.73,526304,14.7910419157137,15.0735760152911,14.6306847240616,15.0659399585457,689235.318113024,0.0,1.0
2022-08-16,19.37,19.68,19.18,19.46,481800,14.7910419157137,15.0277596748191,14.6459568375523,14.8597664264217,630953.928275018,0.0,1.0
2022-08-17,18.83,19.25,18.67,19.22,584363,14.3786948514656,14.6994092347697,14.2565179435402,14.6765010645336,765268.016580686,0.0,1.0
2022-08-18,19.54,19.55,19.0,19.14,503820,14.9208548803844,14.9284909371297,14.5085078161363,14.615412610571,659790.801460189,0.0,1.0
2022-08-19,18.53,19.3,18.52,19.27,1046623,14.1496131491055,14.7375895184963,14.1419770923602,14.7146813482603,1370632.82123908,0.0,1.0
2022-08-22,17.84,18.125,17.53,17.85,694113,13.9090773616275,14.1312795504203,13.6673837527651,13.9168739296553,890280.181643268,0.375,1.0
2022-08-23,17.48,18.05,17.3,17.98,751006,13.628400912626,14.0728052902117,13.4880626881253,14.0182293140169,963252.032587182,0.0,1.0
2022-08-24,17.49,17.78,17.32,17.54,392806,13.6361974806539,13.8622979534606,13.503655824181,13.6751803207929,503819.114510987,0.0,1.0
2022-08-25,17.68,17.8,17.3,17.56,431642,13.7843322731824,13.8778910895162,13.4880626881253,13.6907734568486,553630.775053722,0.0,1.0
2022-08-26,16.98,17.69,16.96,17.66,569566,13.2385725112351,13.7921288412102,13.2229793751795,13.7687391371268,730534.252978739,0.0,1.0
2022-08-29,16.79,17.05,16.69,16.86,633833,13.0904377187066,13.2931484874299,13.0124720384284,13.1450136949013,812964.111566125,0.0,1.0
2022-08-30,18.62,18.65,17.33,17.47,2538389,14.5172096677973,14.5405993718808,13.5114523922088,13.6206043445982,3255777.40224038,0.0,1.0
2022-08-31,18.56,18.98,18.2601,18.62,1166989,14.4704302596304,14.7978861167988,14.2366111844761,14.5172096677973,1496798.32951651,0.0,1.0
2022-09-01,18.44,18.7462,18.13,18.44,738608,14.3768714432966,14.6156023563084,14.1351778344342,14.3768714432966,947350.164026852,0.0,1.0
2022-09-02,18.64,18.8318,18.13,18.71,1013965,14.5328028038529,14.6823409786265,14.1351778344342,14.5873787800477,1300527.35560337,0.0,1.0
2022-09-06,18.16,18.82,18.12,18.64,700862,14.1585675385177,14.6731410283537,14.1273812664064,14.5328028038529,898936.554519024,0.0,1.0
2022-09-07,17.97,18.24,17.7,18.02,1074748,14.0104327459891,14.2209400827402,13.799925409238,14.0494155861282,1378488.58134157,0.0,1.0
2022-09-08,18.71,18.74,17.94,17.99,667731,14.5873787800477,14.6107684841311,13.9870430419057,14.0260258820448,856442.216136047,0.0,1.0
2022-09-09,19.78,19.86,19.13,19.19,954468,15.4216115590242,15.4839841032467,14.914834637216,14.9616140453829,1224215.57356322,0.0,1.0
2022-09-12,19.74,20.3,19.72,20.0,663686,15.3904252869129,15.8270330964707,15.3748321508573,15.5931360556362,851254.035919361,0.0,1.0
2022-09-13,19.18,19.8389,19.09,19.23,560786,14.9538174773551,15.4675333447081,14.8836483651048,14.9928003174942,719272.887761795,0.0,1.0
2022-09-14,19.37,19.48,19.0,19.18,525280,15.1019522698837,15.1877145181897,14.8134792528544,14.9538174773551,673732.337261476,0.0,1.0
2022-09-15,18.6,19.21,18.58,19.21,450829,14.5016165317417,14.9772071814386,14.486023395686,14.9772071814386,578240.321114937,0.0,1.0
2022-09-16,18.04,18.21,17.76,18.16,943290,14.0650087221839,14.1975503786568,13.8467048174049,14.1585675385177,1209878.49606948,0.0,1.0
2022-09-19,17.27,18.06,17.2101,17.8,829379,13.4646729840419,14.0806018582395,13.4179715415552,13.8778910895162,1063774.46722812,0.0,1.0
2022-09-20,17.64,17.68,17.16,17.17,494867,13.7531460010711,13.7843322731824,13.3789107357359,13.3867073037637,634724.148156367,0.0,1.0
2022-09-21,17.1,17.79,17.1,17.72,560246,13.332131327569,13.8700945214884,13.332131327569,13.8155185452937,718580.275322481,0.0,1.0
2022-09-22,16.54,17.34,16.525,17.06,729083,12.8955235180111,13.5192489602366,12.8838286659694,13.3009450554577,935133.25016679,0.0,1.0
2022-09-23,15.77,16.12,15.25,16.09,1229431,12.2951877798691,12.5680676608428,11.8897662424226,12.5446779567593,1576887.41458216,0.0,1.0
2022-09-26,15.31,15.78,15.17,15.5,973611,11.9365456505895,12.302984347897,11.8273936982001,12.0846804431181,1248768.68453679,0.0,1.0
2022-09-27,16.05,16.15,15.48,15.6,545313,12.5134916846481,12.5914573649262,12.0690873070624,12.1626461233962,699426.976144279,0.0,1.0
2022-09-28,16.19,16.32,15.71,15.97,564589,12.6226436370375,12.7239990213991,12.2484083717022,12.4511191404255,724150.674996422,0.0,1.0
2022-09-29,15.52,16.03,15.3,16.0,724156,12.1002735791737,12.4978985485924,11.9287490825617,12.474508844509,928813.802965889,0.0,1.0
2022-09-30,15.78,16.0974,15.49,15.5,456339,12.302984347897,12.5504474170999,12.0768838750902,12.0846804431181,585307.533227164,0.0,1.0
2022-10-03,16.19,16.56,15.88,15.965,378106,12.6226436370375,12.9111166540668,12.3809500281751,12.4472208564116,484964.664774194,0.0,1.0
2022-10-04,16.78,16.82,16.5,16.52,509637,13.0826411506788,13.11382742279,12.8643372458999,12.8799303819555,653668.380987144,0.0,1.0
2022-10-05,16.52,16.69,16.17,16.45,350573,12.8799303819555,13.0124720384284,12.6070505009819,12.8253544057608,449650.408678739,0.0,1.0
2022-10-06,16.81,16.87,16.385,16.41,352466,13.1060308547622,13.1528102629291,12.77467671358,12.7941681336495,452078.400063213,0.0,1.0
2022-10-07,16.9,17.05,16.57,16.57,510388,13.1761999670126,13.2931484874299,12.9189132220946,12.9189132220946,654631.625324038,0.0,1.0
2022-10-10,16.0,17.015,15.91,16.79,640221,12.474508844509,13.2658604993325,12.4043397322586,13.0904377187066,821157.460200044,0.0,1.0
2022-10-11,16.06,16.55,15.57,15.84,687484,12.5212882526759,12.903320086039,12.1392564193128,12.3497637560639,881777.722642912,0.0,1.0
2022-10-12,16.35,16.49,15.84,16.08,427289,12.7473887254826,12.856540677872,12.3497637560639,12.5368813887315,548047.549223499,0.0,1.0
2022-10-13,17.0,17.05,15.84,16.06,544966,13.2541656472908,13.2931484874299,12.3497637560639,12.5212882526759,698981.908521242,0.0,1.0
2022-10-14,17.31,17.51,16.82,17.05,469007,13.4958592561531,13.6517906167095,13.11382742279,13.2931484874299,601555.708007148,0.0,1.0
2022-10-17,17.15,17.72,16.98,17.57,304178,13.371114167708,13.8155185452937,13.2385725112351,13.6985700248764,390143.456601284,0.0,1.0
2022-10-18,17.49,17.75,17.35,17.44,440610,13.6361974806539,13.8389082493771,13.5270455282644,13.5972146405148,565133.272008793,0.0,1.0
2022-10-19,17.26,17.55,17.08,17.45,428252,13.456876416014,13.6829768888208,13.3165381915133,13.6050112085426,549282.708073605,0.0,1.0
2022-10-20,17.12,17.51,16.98,17.22,329826,13.3477244636246,13.6517906167095,13.2385725112351,13.4256901439028,423039.982237291,0.0,1.0
2022-10-21,17.51,17.55,16.96,17.23,464504,13.6517906167095,13.6829768888208,13.2229793751795,13.4334867119306,595780.089832671,0.0,1.0
2022-10-24,17.79,17.89,17.2929,17.55,476114,13.8700945214884,13.9480602017666,13.4825271248256,13.6829768888208,610671.257277854,0.0,1.0
2022-10-25,18.24,18.37,17.53,17.68,422786,14.2209400827402,14.3222954671019,13.6673837527651,13.7843322731824,542271.931049024,0.0,1.0
2022-10-26,17.64,18.38,17.64,18.23,580908,13.7531460010711,14.3300920351297,13.7531460010711,14.2131435147124,745081.679435523,0.0,1.0
2022-10-27,17.2,18.09,17.03,17.89,557979,13.4100970078471,14.1039915623229,13.2775553513742,13.9480602017666,715672.585693008,0.0,1.0
2022-10-28,17.28,17.39,16.96,17.07,386241,13.4724695520697,13.5582318003757,13.2229793751795,13.3087416234855,495398.742910848,0.0,1.0
2022-10-31,17.1,17.24,16.9,17.06,424049,13.332131327569,13.4412832799584,13.1761999670126,13.3009450554577,543891.874587632,0.0,1.0
2022-11-01,17.68,17.79,17.23,17.32,479421,13.7843322731824,13.8700945214884,13.4334867119306,13.503655824181,614912.867160819,0.0,1.0
2022-11-02,17.05,17.63,17.05,17.53,446638,13.2931484874299,13.7453494330433,13.2931484874299,13.6673837527651,572864.879016508,0.0,1.0
2022-11-03,16.96,17.2147,16.85,16.91,290147,13.2229793751795,13.421557962848,13.1372171268735,13.1839965350404,372147.076719856,0.0,1.0
2022-11-04,17.73,17.82,17.2,17.35,571780,13.8233151133215,13.8934842255719,13.4100970078471,13.5270455282644,733373.963979911,0.0,1.0
2022-11-07,18.14,18.32,17.82,17.82,357153,14.142974402462,14.2833126269628,13.8934842255719,13.8934842255719,458090.019513306,0.0,1.0
2022-11-08,17.95,18.24,17.82,18.18,573666,13.9948396099335,14.2209400827402,13.8934842255719,14.1741606745733,735792.977054985,0.0,1.0
2022-11-09,18.27,18.93,18.05,18.65,1106133,14.2443297868237,14.7589032766597,14.0728052902117,14.5405993718808,1418743.47283744,0.0,1.0
2022-11-10,18.61,18.8,18.15,18.79,731667,14.5094130997695,14.657547892298,14.1507709704899,14.6497513242702,938447.528950452,0.0,1.0
2022-11-11,19.07,19.6511,18.726,18.87,736869,14.8680552290491,15.3211137971456,14.5998532888922,14.7121238684928,945119.695449148,0.0,1.0
2022-11-14,18.25,19.17,18.23,19.1,705425,14.228736650768,14.9460209093273,14.2131435147124,14.8914449331326,904789.129631205,0.0,1.0
2022-11-15,18.44,18.94,18.22,18.49,573262,14.3768714432966,14.7666998446875,14.2053469466846,14.4158542834357,735274.80034113,0.0,1.0
2022-11-16,17.77,18.53,17.76,18.2,512107,13.8545013854328,14.4470405555469,13.8467048174049,14.1897538106289,656836.441589177,0.0,1.0
2022-11-17,17.74,17.96,17.37,17.75,500276,13.8311116813493,14.0026361779613,13.54263866432,13.8389082493771,641661.81609013,0.0,1.0
2022-11-18,17.63,17.9,17.29,17.89,527376,13.7453494330433,13.9558567697944,13.4802661200975,13.9480602017666,676420.699618507,0.0,1.0
2022-11-21,17.33,17.41,16.74,17.09,407537,13.8038236932519,13.8675459030304,13.333872396136,13.6126570639167,511642.017961488,0.375,1.0
2022-11-22,17.4,17.85,17.38,17.41,397295,13.8595806268081,14.2180180568117,13.8436500743635,13.8675459030304,498783.706819278,0.0,1.0
2022-11-23,17.37,17.76,17.19,17.34,316003,13.8356847981412,14.146330570811,13.6923098261397,13.8117889694743,396725.726993826,0.0,1.0
2022-11-25,17.45,17.79,17.3,17.35,179012,13.8994070079196,14.1702263994779,13.779927864585,13.8197542456966,224740.47980753,0.0,1.0
2022-11-28,17.08,17.39,16.8725,17.29,364145,13.6046917876944,13.8516153505858,13.4394123060816,13.7719625883627,457165.564428714,0.0,1.0
2022-11-29,17.16,17.48,17.02,17.2,223554,13.6684139974728,13.9233028365865,13.5569001303605,13.700275102362,280660.699969235,0.0,1.0
2022-11-30,17.36,17.49,16.9,17.21,462508,13.8277195219189,13.9312681128088,13.4613168156929,13.7082403785843,580655.318273753,0.0,1.0
2022-12-01,16.99,17.45,16.93,17.32,334875,13.5330043016936,13.8994070079196,13.4852126443598,13.7958584170296,420418.56509925,0.0,1.0
2022-12-02,16.86,17.0219,16.57,16.9,444145,13.4294557108037,13.5584135328428,13.1984627003569,13.4613168156929,557601.503832791,0.0,1.0
2022-12-05,16.46,17.15,16.37,16.94,436564,13.1108446619115,13.6604487212505,13.0391571759108,13.4931779205821,548083.943125014,0.0,1.0
2022-12-06,16.24,16.5313,15.8522,16.44,568683,12.9356085850209,13.1676370813766,12.6267151731199,13.0949141094669,713952.641601599,0.0,1.0
2022-12-07,16.15,16.32,16.02,16.18,1157323,12.8639210990201,12.9993307947993,12.7603725081302,12.887816927687,1452960.2837368,0.0,1.0
2022-12-08,17.07,17.14,16.37,16.37,806485,13.5967265114721,13.6524834450282,13.0391571759108,13.0391571759108,1012500.9823787,0.0,1.0
2022-12-09,17.33,17.44,16.91,17.06,677303,13.8038236932519,13.8914417316973,13.4692820919152,13.5887612352498,850319.538327488,0.0,1.0
2022-12-12,17.11,17.62,17.05,17.4,447684,13.6285876163613,14.0348167036988,13.5807959590275,13.8595806268081,562044.538702178,0.0,1.0
2022-12-13,17.39,17.63,17.31,17.52,401430,13.8516153505858,14.0427819799211,13.7878931408073,13.9551639414757,503974.989437226,0.0,1.0
2022-12-14,17.19,17.5,17.02,17.45,300770,13.6923098261397,13.9392333890311,13.5569001303605,13.8994070079196,377601.468682049,0.0,1.0
2022-12-15,17.29,17.54,17.1,17.11,345325,13.7719625883627,13.9710944939203,13.620622340139,13.6285876163613,433538.009683907,0.0,1.0
2022-12-16,16.93,17.25,16.88,17.16,440697,13.4852126443598,13.7401014834735,13.4453862632483,13.6684139974728,553272.714844476,0.0,1.0
2022-12-19,16.2,16.95,16.06,16.94,648592,12.9037474801317,13.5011431968044,12.7922336130194,13.4931779205821,814274.335124602,0.0,1.0
2022-12-20,16.41,16.51,16.1115,16.2,763614,13.0710182808,13.1506710430231,12.8332547855643,12.9037474801317,958678.617901302,0.0,1.0
2022-12-21,17.07,17.2,16.61,16.62,567632,13.5967265114721,13.700275102362,13.2303238052461,13.2382890814684,712633.164447678,0.0,1.0
2022-12-22,16.73,16.96,16.31,16.96,385592,13.3259071199137,13.5091084730267,12.991365518577,13.5091084730267,484091.184333707,0.0,1.0
2022-12-23,17.11,17.13,16.61,16.77,296457,13.6285876163613,13.6445181688059,13.2303238052461,13.357768224803,372186.716098926,0.0,1.0
2022-12-27,16.81,17.11,16.652,17.11,396834,13.3896293296922,13.6285876163613,13.2637779653798,13.6285876163613,498204.944718462,0.0,1.0
2022-12-28,16.89,17.02,16.75,16.85,544478,13.4533515394706,13.5569001303605,13.3418376723583,13.4214904345814,683564.492685655,0.0,1.0
2022-12-29,16.98,17.23,16.85,16.9,588897,13.5250390254713,13.7241709310289,13.4214904345814,13.4613168156929,739330.292590528,0.0,1.0
2022-12-30,16.65,16.93,16.49,16.85,413034,13.2621849101353,13.4852126443598,13.1347404905785,13.4214904345814,518543.222447789,0.0,1.0
2023-01-03,16.61,17.0,16.44,16.74,408562,13.2303238052461,13.5409695779159,13.0949141094669,13.333872396136,512928.853435101,0.0,1.0
2023-01-04,16.46,16.6928,16.3,16.63,429997,13.1108446619115,13.2962762923668,12.9834002423547,13.2462543576907,539839.407949182,0.0,1.0
2023-01-05,16.1,16.35,15.82,16.35,735784,12.8240947179086,13.0232266234662,12.6010669836841,13.0232266234662,923739.465481109,0.0,1.0
2023-01-06,16.52,16.6501,16.08,16.25,602461,13.1586363192454,13.2622645628975,12.808164165464,12.9435738612432,756359.206116485,0.0,1.0
2023-01-09,17.11,17.4,16.68,16.68,1157052,13.6285876163613,13.8595806268081,13.2860807388022,13.2860807388022,1452620.05699206,0.0,1.0
2023-01-10,17.35,17.37,17.11,17.11,242425,13.8197542456966,13.8356847981412,13.6285876163613,13.6285876163613,304352.282625413,0.0,1.0
2023-01-11,17.47,17.59,17.4,17.48,329603,13.9153375603642,14.0109208750318,13.8595806268081,13.9233028365865,413799.83669252,0.0,1.0
2023-01-12,17.46,17.63,17.27,17.59,353114,13.9073722841419,14.0427819799211,13.7560320359181,14.0109208750318,443316.703834136,0.0,1.0
2023-01-13,17.7,17.7211,17.35,17.37,282327,14.0985389134772,14.1153456463062,13.8197542456966,13.8356847981412,354447.218301681,0.0,1.0
2023-01-17,17.74,17.87,17.455,17.73,369894,14.1304000183664,14.2339486092563,13.9033896460307,14.1224347421441,464383.14212414,0.0,1.0
2023-01-18,17.8,18.12,17.75,17.83,439117,14.1781916757002,14.4330805148139,14.1383652945887,14.2020875043671,551289.105041246,0.0,1.0
2023-01-19,17.86,17.95,17.345,17.64,453762,14.225983333034,14.2976708190348,13.8157716075854,14.0507472561434,569675.159198405,0.0,1.0
2023-01-20,18.0,18.05,17.79,17.94,377930,14.3374972001463,14.3773235812578,14.1702263994779,14.2897055428125,474471.93223728,0.0,1.0
2023-01-23,18.15,18.3,17.89,18.0,675124,14.4569763434808,14.5764554868154,14.2498791617009,14.3374972001463,847583.914427969,0.0,1.0
2023-01-24,18.39,18.53,18.05,18.14,471789,14.6481429728161,14.7596568399284,14.3773235812578,14.4490110672585,592307.14269387,0.0,1.0
2023-01-25,18.18,18.3699,17.7501,18.28,413266,14.4808721721477,14.6321327676093,14.1384449473509,14.5605249343708,518834.486672062,0.0,1.0
2023-01-26,17.92,18.38,17.58,18.33,437118,14.2737749903679,14.6401776965938,14.0029555988095,14.6003513154823,548779.462005384,0.0,1.0
2023-01-27,18.4,18.5,17.9669,18.0,351232,14.6561082490384,14.7357610112615,14.3111321358505,14.3374972001463,440953.948359656,0.0,1.0
2023-01-30,17.99,18.52,17.99,18.26,377160,14.329531923924,14.7516915637061,14.329531923924,14.5445943819262,473505.236320515,0.0,1.0
2023-01-31,18.53,18.56,17.87,17.99,304617,14.7596568399284,14.7835526685953,14.2339486092563,14.329531923924,382431.181918142,0.0,1.0
2023-02-01,19.13,19.28,18.55,18.55,445485,15.2375734132666,15.3570525566011,14.775587392373,14.775587392373,559283.805817808,0.0,1.0
2023-02-02,18.82,19.55,18.67,19.38,443020,14.9906498503752,15.5721150146033,14.8711707070406,15.4367053188242,556189.12343492,0.0,1.0
2023-02-03,19.37,19.71,18.56,18.66,804999,15.4287400426019,15.6995594341602,14.7835526685953,14.8632054308183,1010635.38480427,0.0,1.0
2023-02-06,19.42,19.54,19.1,19.38,407402,15.4685664237134,15.564149738381,15.2136775845997,15.4367053188242,511472.532313741,0.0,1.0
2023-02-07,19.42,19.79,19.1,19.51,993705,15.4685664237134,15.7632816439386,15.2136775845997,15.5402539097141,1247546.18956909,0.0,1.0
2023-02-08,19.63,19.819,19.375,19.42,374451,15.6358372243817,15.7863809449833,15.432722680713,15.4685664237134,470104.224322447,0.0,1.0
2023-02-09,19.6,19.9299,19.38,19.8,520981,15.6119413957148,15.8747158582886,15.4367053188242,15.7712469201609,654065.201833438,0.0,1.0
2023-02-10,19.18,19.6,18.96,19.5,408082,15.2773997943781,15.6119413957148,15.1021637174874,15.5322886334918,512326.237798676,0.0,1.0
2023-02-13,18.76,19.3,18.75,19.18,461577,14.9428581930413,15.3729831090457,14.934892916819,15.2773997943781,579486.495028941,0.0,1.0
2023-02-14,18.61,18.88,18.33,18.7,613848,14.8233790497068,15.038441507709,14.6003513154823,14.8950665357075,770655.006641415,0.0,1.0
2023-02-15,18.64,18.8,18.13,18.52,342734,14.8472748783737,14.9747192979306,14.4410457910362,14.7516915637061,430285.140696457,0.0,1.0
2023-02-16,19.28,19.36,18.46,18.59,427844,15.3570525566011,15.4207747663796,14.7038999063722,14.8074484972622,537136.425729969,0.0,1.0
2023-02-17,19.62,19.69,19.27,19.4,551456,15.6278719481594,15.6836288817156,15.3490872803788,15.4526358712688,692325.017500178,0.0,1.0
2023-02-21,18.63,19.17,18.525,19.1,530218,15.1380074604878,15.5767902854295,15.0526885778602,15.5199110303444,652527.181386506,0.375,1.0
2023-02-22,18.55,18.76,18.2713,18.62,333635,15.0730025975335,15.2436403627886,14.8465419062163,15.1298818526185,410596.973625729,0.0,1.0
2023-02-23,19.4,19.41,18.72,18.72,485759,15.7636792664231,15.7718048742924,15.2111379313114,15.2111379313114,597812.5056168,0.0,1.0
2023-02-24,19.48,19.56,19.05,19.22,420506,15.8286841293775,15.8936889923318,15.479282990998,15.6174183247759,517507.129022616,0.0,1.0
2023-02-27,20.08,20.27,19.51,19.51,799338,16.3162206015349,16.4706071510514,15.8530609529853,15.8530609529853,983727.018160693,0.0,1.0
2023-02-28,19.38,20.1,19.26,20.07,690116,15.7474280506846,16.3324718172735,15.6499207562531,16.3080949936656,849309.997604248,0.0,1.0
2023-03-01,20.54,21.15,19.81,20.3,1691133,16.6899985635222,17.1856606435489,16.096829189064,16.4949839746593,2081238.75432314,0.0,1.0
2023-03-02,20.7,20.83,20.0,20.39,1206275,16.8200082894309,16.9256411917316,16.2512157385806,16.5681144454829,1484535.08882574,0.0,1.0
2023-03-03,21.07,21.07,20.51,20.79,1080806,17.1206557805946,17.1206557805946,16.6656217399144,16.8931387602545,1330123.25648248,0.0,1.0
2023-03-06,20.58,21.08,20.3432,21.0,798742,16.7225009949994,17.1287813884639,16.5300866006546,17.0637765255096,982993.534574497,0.0,1.0
2023-03-07,20.49,20.84,20.38,20.58,1004963,16.6493705241758,16.9337667996009,16.5599888376136,16.7225009949994,1236785.00878455,0.0,1.0
2023-03-08,20.59,20.92,20.352,20.6,640701,16.7306266028687,16.9987716625553,16.5372371355796,16.738752210738,788496.08583925,0.0,1.0
2023-03-09,19.46,20.67,19.45,20.54,702952,15.8124329136389,16.795631465823,15.8043073057696,16.6899985635222,865106.969604968,0.0,1.0
2023-03-10,19.25,19.8,19.01,19.52,649154,15.6417951483838,16.0887035811947,15.4467805595208,15.8611865608546,798898.99985624,0.0,1.0
2023-03-13,18.97,19.56,18.585,18.81,774178,15.4142781280437,15.8936889923318,15.101442225076,15.284268402135,952763.180864175,0.0,1.0
2023-03-14,19.51,19.87,19.25,19.45,453276,15.8530609529853,16.1455828362798,15.6417951483838,15.8043073057696,557836.419491889,0.0,1.0
2023-03-15,19.06,19.1685,18.61,19.0,583010,15.4874085988673,15.5755714442491,15.1217562447492,15.4386549516515,717497.089914236,0.0,1.0
2023-03-16,19.04,19.09,18.36,18.9,382594,15.4711573831287,15.5117854224751,14.9186160480169,15.3573988729586,470849.696606658,0.0,1.0
2023-03-17,18.34,19.12,18.09,18.93,868390,14.9023648322784,15.536162246083,14.6992246355461,15.3817756965665,1068707.7372783,0.0,1.0
2023-03-20,18.03,18.69,17.98,18.48,451992,14.6504709883304,15.1867611077035,14.6098429489839,15.0161233424484,556256.230020952,0.0,1.0
2023-03-21,18.52,18.9388,18.33,18.37,461602,15.0486257739256,15.3889262314915,14.8942392244091,14.9267416558862,568083.037509805,0.0,1.0
2023-03-22,18.07,18.63,18.07,18.45,380667,14.6829734198075,15.1380074604878,14.6829734198075,14.9917465188406,468478.181723098,0.0,1.0
2023-03-23,18.31,18.49,18.12,18.3,474285,14.8779880086705,15.0242489503177,14.723601459154,14.8698624008012,583691.715905343,0.0,1.0
2023-03-24,18.08,18.13,17.78,18.12,347739,14.6910990276768,14.7317270670233,14.4473307915981,14.723601459154,427954.444262855,0.0,1.0
2023-03-27,18.28,18.4142,17.8796,18.16,328913,14.8536111850626,14.9626568426685,14.5282618459762,14.7561038906311,404785.716085422,0.0,1.0
2023-03-28,18.45,18.63,18.3,18.3,302391,14.9917465188406,15.1380074604878,14.8698624008012,14.8698624008012,372145.696499641,0.0,1.0
2023-03-29,18.66,18.79,18.5,18.61,302503,15.1623842840957,15.2680171863964,15.032374558187,15.1217562447492,372283.532341342,0.0,1.0
2023-03-30,18.52,18.99,18.395,18.82,230915,15.0486257739256,15.4305293437822,14.9470556755595,15.2923940100043,284181.81595092,0.0,1.0
2023-03-31,18.74,18.78,18.4301,18.61,748818,15.22738914705,15.2598915785271,14.9755765591807,15.1217562447492,921553.20813605,0.0,1.0
2023-04-03,18.44,18.84,18.25,18.65,717663,14.9836209109713,15.3086452257429,14.8292343614548,15.1542586762264,883211.461277028,0.0,1.0
2023-04-04,18.23,18.75,18.16,18.44,371918,14.8129831457162,15.2355147549193,14.7561038906311,14.9836209109713,457710.987267325,0.0,1.0
2023-04-05,18.51,18.56,17.85,18.11,840966,15.0405001660563,15.0811282054028,14.5042100466831,14.7154758512847,1034957.64689597,0.0,1.0
2023-04-06,18.41,18.73,18.3255,18.6,686312,14.9592440873634,15.2192635391807,14.8905827008679,15.1136306368799,844628.501695031,0.0,1.0
2023-04-10,18.82,18.89,18.45,18.5,773074,15.2923940100043,15.3492732650893,14.9917465188406,15.032374558187,951404.513281692,0.0,1.0
2023-04-11,19.45,19.59,18.9525,18.98,830246,15.8043073057696,15.9180658159397,15.4000583142724,15.4224037359129,1021764.78776168,0.0,1.0
2023-04-12,19.58,19.835,19.495,19.6,750633,15.9099402080704,16.1171432087373,15.8408725411814,15.9261914238089,923786.887177908,0.0,1.0
2023-04-13,20.1,20.29,19.8,19.8,561680,16.3324718172735,16.48685836679,16.0887035811947,16.0887035811947,691246.746133047,0.0,1.0
2023-04-14,20.43,20.48,20.09,20.23,444473,16.60061687696,16.6412449163065,16.3243462094042,16.4381047195742,547002.768469583,0.0,1.0
2023-04-17,20.68,20.84,20.47,20.49,512637,16.8037570736923,16.9337667996009,16.6331193084372,16.6493705241758,630890.646270844,0.0,1.0
2023-04-18,20.71,20.86,20.49,20.71,479417,16.8281338973002,16.9500180153395,16.6493705241758,16.8281338973002,590007.55108045,0.0,1.0
2023-04-19,20.64,20.72,20.4,20.56,654937,16.7712546422151,16.8362595051695,16.5762400533522,16.7062497792608,806016.00586124,0.0,1.0
2023-04-20,20.26,20.76,20.17,20.5,531278,16.4624815431821,16.8687619366466,16.3893510723585,16.6574961320451,653831.699174039,0.0,1.0
2023-04-21,19.67,20.38,19.55,20.26,453098,15.983070678894,16.5599888376136,15.8855633844625,16.4624815431821,557617.358957755,0.0,1.0
2023-04-24,19.64,19.7505,19.1204,19.51,827946,15.9586938552861,16.0484818222418,15.5364872703978,15.8530609529853,1018934.23029817,0.0,1.0
2023-04-25,19.06,19.61,18.97,19.5,884536,15.4874085988673,15.9343170316782,15.4142781280437,15.844935345116,1088578.25067216,0.0,1.0
2023-04-26,18.68,19.1878,18.58,19.0,347952,15.1786354998342,15.5912538674368,15.0973794211413,15.4386549516515,428216.57849752,0.0,1.0
2023-04-27,18.72,19.0,18.62,18.74,820343,15.2111379313114,15.4386549516515,15.1298818526185,15.22738914705,1009577.39186552,0.0,1.0
2023-04-28,19.14,19.32,18.6767,18.7,584539,15.5524134618216,15.6986744034688,15.1759540492374,15.1948867155728,719378.795288894,0.0,1.0
2023-05-01,18.51,19.12,18.21,19.12,783292,15.0405001660563,15.536162246083,14.7967319299776,15.536162246083,963979.572482638,0.0,1.0
2023-05-02,18.26,18.51,17.7,18.45,1067789,14.837359969324,15.0405001660563,14.3823259286438,14.9917465188406,1314103.53191615,0.0,1.0
2023-05-03,18.04,18.35,17.91,18.31,646850,14.6585965961997,14.9104904401477,14.5529636938989,14.8779880086705,796063.519684093,0.0,1.0
2023-05-04,17.33,17.7977,17.21,17.7,794597,14.08167843748,14.4617131175268,13.9841711430486,14.3823259286438,977892.377754387,0.0,1.0
2023-05-05,17.81,18.0,17.52,17.52,711747,14.471707615206,14.6260941647225,14.2360649869966,14.2360649869966,875930.77521001,0.0,1.0
2023-05-08,18.28,18.39,17.9,18.09,670160,14.8536111850626,14.9429928716248,14.5448380860296,14.6992246355461,824750.604238223,0.0,1.0
2023-05-09,18.08,18.23,17.9,18.15,792566,14.6910990276768,14.8129831457162,14.5448380860296,14.7479782827618,975392.872446387,0.0,1.0
2023-05-10,18.55,18.57,17.67,18.4,963824,15.0730025975335,15.089253813272,14.3579491050359,14.9511184794941,1186156.18117957,0.0,1.0
2023-05-11,18.92,19.045,18.37,18.5,792478,15.3736500886972,15.4752201870633,14.9267416558862,15.032374558187,975284.572856478,0.0,1.0
2023-05-12,18.65,19.25,18.45,19.05,305807,15.1542586762264,15.6417951483838,14.9917465188406,15.479282990998,376349.689671537,0.0,1.0
2023-05-15,19.24,19.245,18.675,18.74,814840,15.6336695405145,15.6377323444491,15.1745726958996,15.22738914705,1002804.97546477,0.0,1.0
2023-05-16,18.78,19.51,18.71,19.2,699361,15.2598915785271,15.8530609529853,15.2030123234421,15.6011671090373,860687.607930417,0.0,1.0
2023-05-17,19.06,19.08,18.72,18.96,458073,15.4874085988673,15.5036598146058,15.2111379313114,15.4061525201744,563739.977819049,0.0,1.0
2023-05-18,19.09,19.22,18.91,19.09,420550,15.5117854224751,15.6174183247759,15.3655244808279,15.5117854224751,517561.278817573,0.0,1.0
2023-05-19,19.06,19.3,19.02,19.29,461310,15.4874085988673,15.6824231877302,15.4549061673901,15.6742975798609,567723.679779654,0.0,1.0
2023-05-22,18.6,19.16,18.55,19.1,546818,15.1136306368799,15.5686646775602,15.0730025975335,15.5199110303444,672956.422210123,0.0,1.0
2023-05-23,18.17,18.62,18.14,18.34,405192,15.0689397935988,15.4421386327358,15.0440598709897,15.2099260217172,488577.082451911,0.375,1.0
2023-05-24,17.97,18.15,17.7,18.0,262915,14.9030736428713,15.0523531785261,14.679154339389,14.9279535654804,317020.680647307,0.0,1.0
2023-05-25,17.93,18.06,17.71,17.71,342759,14.8699004127257,14.9777134106987,14.6874476469254,14.6874476469254,413295.899731818,0.0,1.0
2023-05-26,18.04,18.17,17.83,17.99,504459,14.9611267956259,15.0689397935988,14.786967337362,14.919660257944,608272.390463307,0.0,1.0
2023-05-30,17.98,18.09,17.83,18.0,676329,14.9113669504076,15.0025933333078,14.786967337362,14.9279535654804,815511.781075684,0.0,1.0
2023-05-31,17.22,17.9,17.12,17.9,587253,14.2810755776429,14.8450204901166,14.1981425022791,14.8450204901166,708104.694567345,0.0,1.0
2023-06-01,17.79,17.82,17.26,17.33,745741,14.7537941072165,14.7786740298256,14.3142488077884,14.3723019605431,899208.182897907,0.0,1.0
2023-06-02,18.3,18.52,18.06,18.06,416116,15.1767527915717,15.359205557372,14.9777134106987,14.9777134106987,501749.149147958,0.0,1.0
2023-06-05,18.21,18.51,18.09,18.24,339742,15.1021130237443,15.3509122498357,15.0025933333078,15.1269929463535,409658.026679641,0.0,1.0
2023-06-06,18.77,18.87,17.93,18.06,701389,15.5665382457815,15.6494713211453,14.8699004127257,14.9777134106987,845728.916868701,0.0,1.0
2023-06-07,18.96,19.1499,18.81,18.85,620820,15.7241110889727,15.8816009990885,15.599711475927,15.6328847060725,748579.49892346,0.0,1.0
2023-06-08,19.25,19.27,18.7,19.0,713943,15.9646170075276,15.9812036226004,15.5084850930268,15.7572843191182,860866.423761982,0.0,1.0
2023-06-09,18.92,19.35,18.92,19.31,761623,15.6909378588272,16.0475500828914,15.6909378588272,16.0143768527459,918358.564009828,0.0,1.0
2023-06-12,18.93,19.08,18.7818,19.0,497858,15.6992311663635,15.8236307794092,15.5763243486744,15.7572843191182,600312.960560287,0.0,1.0
2023-06-13,19.06,19.35,18.95,19.05,473345,15.8070441643365,16.0475500828914,15.7158177814363,15.7987508568001,570755.392735293,0.0,1.0
2023-06-14,18.83,19.45,18.68,19.17,480649,15.6162980909998,16.1304831582552,15.4918984779541,15.8982705472366,579562.494085341,0.0,1.0
2023-06-15,19.2,19.34,18.75,18.75,335220,15.9231504698457,16.039256775355,15.5499516307087,15.5499516307087,404205.437371739,0.0,1.0
2023-06-16,18.88,19.32,18.8357,19.32,301215,15.6577646286817,16.0226701602823,15.6210252762955,16.0226701602823,363202.496324586,0.0,1.0
2023-06-20,18.87,18.89,18.6,18.8,411409,15.6494713211453,15.666057936218,15.4255520176631,15.5914181683906,496073.488406626,0.0,1.0
2023-06-21,18.88,19.14,18.85,18.87,356292,15.6577646286817,15.8733906246275,15.6328847060725,15.6494713211453,429613.876534965,0.0,1.0
2023-06-22,18.85,19.07,18.66,18.8,289517,15.6328847060725,15.8153374718728,15.4753118628813,15.5914181683906,349097.146982739,0.0,1.0
2023-06-23,18.81,19.03,18.65,18.7,561762,15.599711475927,15.7821642417273,15.467018555345,15.5084850930268,677367.862624016,0.0,1.0
2023-06-26,18.89,19.085,18.7858,18.87,539075,15.666057936218,15.8277774331774,15.579641671689,15.6494713211453,650012.070136538,0.0,1.0
2023-06-27,19.05,19.145,18.8,18.89,501027,15.7987508568001,15.8775372783957,15.5914181683906,15.666057936218,604134.113925332,0.0,1.0
2023-06-28,19.07,19.09,18.85,19.0,452497,15.8153374718728,15.8319240869456,15.6328847060725,15.7572843191182,545617.050875246,0.0,1.0
2023-06-29,19.32,19.35,19.01,19.07,526006,16.0226701602823,16.0475500828914,15.7655776266546,15.8153374718728,634253.580604255,0.0,1.0
2023-06-30,19.4,19.48,19.16,19.47,645918,16.0890166205733,16.1553630808643,15.8899772397002,16.147069773328,778842.454794698,0.0,1.0
2023-07-03,19.74,19.79,19.4667,19.5,245326,16.3709890768102,16.412455614492,16.144332981841,16.1719496959371,295812.013390188,0.0,1.0
2023-07-05,19.62,19.75,19.435,19.58,268782,16.2714693863736,16.3792823843465,16.1180431969506,16.2382961562281,324095.05956581,0.0,1.0
2023-07-06,19.61,19.63,19.15,19.49,382191,16.2631760788372,16.27976269391,15.8816839321639,16.1636563884007,460842.671423371,0.0,1.0
2023-07-07,20.15,20.4,19.63,19.68,796812,16.7110146858017,16.9183473742111,16.27976269391,16.3212292315919,960789.162230919,0.0,1.0
2023-07-10,20.3,20.31,20.02,20.16,595857,16.8354142988473,16.8437076063837,16.6032016878287,16.719307993338,718479.324909052,0.0,1.0
2023-07-11,20.65,20.68,20.29,20.39,990111,17.1256800626206,17.1505599852297,16.8271209913109,16.9100540666747,1193867.45958346,0.0,1.0
2023-07-12,20.48,21.02,20.42,20.87,483195,16.9846938345021,17.4325324414665,16.9349339892839,17.3081328284209,582632.439325928,0.0,1.0
2023-07-13,20.48,20.68,20.36,20.5,364897,16.9846938345021,17.1505599852297,16.8851741440656,17.0012804495749,439989.712668204,0.0,1.0
2023-07-14,20.06,20.5,20.03,20.5,295618,16.6363749179743,17.0012804495749,16.6114949953651,17.0012804495749,356453.681119737,0.0,1.0
2023-07-17,19.9,20.12,19.65,20.0,574522,16.5036819973922,16.6861347631925,16.2963493089828,16.586615072756,692753.762572895,0.0,1.0
2023-07-18,20.38,20.43,19.93,20.02,412474,16.9017607591384,16.9432272968202,16.5285619200013,16.6032016878287,497357.656388252,0.0,1.0
2023-07-19,20.6,20.76,20.4,20.45,536771,17.0842135249387,17.2169064455207,16.9183473742111,16.959813911893,647233.926446706,0.0,1.0
2023-07-20,20.2,20.5999,20.04,20.54,439929,16.7524812234835,17.0841305918633,16.6197883029015,17.0344536797204,530462.662900519,0.0,1.0
2023-07-21,20.25,20.37,19.82,20.22,535499,16.7939477611654,16.893467451602,16.4373355371012,16.7690678385563,645700.159617949,0.0,1.0
2023-07-24,20.6,20.68,20.27,20.3,550456,17.0842135249387,17.1505599852297,16.8105343762382,16.8354142988473,663735.183562726,0.0,1.0
2023-07-25,20.64,21.06,20.63,20.67,324479,17.1173867550842,17.4657056716121,17.1090934475478,17.1422666776933,391254.030526055,0.0,1.0
2023-07-26,20.75,20.79,20.51,20.6,245468,17.2086131379843,17.2417863681298,17.0095737571113,17.0842135249387,295983.23578774,0.0,1.0
2023-07-27,20.54,20.92,20.45,20.85,349961,17.0344536797204,17.3495993661028,16.959813911893,17.2915462133481,421980.010345597,0.0,1.0
2023-07-28,21.58,21.63,20.63,20.63,895066,17.8969576635037,17.9384242011856,17.1090934475478,17.1090934475478,1079263.00342036,0.0,1.0
2023-07-31,21.46,21.83,21.39,21.7,426951,17.7974379730672,18.1042903519132,17.7393848203125,17.9964773539402,514813.900397652,0.0,1.0
2023-08-01,21.32,21.37,21.0,21.25,279644,17.6813316675579,17.7227982052398,17.4159458263938,17.6232785148032,337192.367186869,0.0,1.0
2023-08-02,20.78,21.14,20.51,21.14,662096,17.2334930605935,17.5320521319031,17.0095737571113,17.5320521319031,798349.750200101,0.0,1.0
2023-08-03,21.51,21.56,20.89,20.89,882717,17.8389045107491,17.880371048431,17.3247194434936,17.3247194434936,1064372.68379115,0.0,1.0
2023-08-04,20.64,21.615,20.61,21.53,908754,17.1173867550842,17.925984239881,17.092506832475,17.8554911258218,1095767.87791097,0.0,1.0
2023-08-07,20.49,20.75,20.34,20.67,757631,16.9929871420385,17.2086131379843,16.8685875289928,17.1422666776933,913545.044213912,0.0,1.0
2023-08-08,20.43,20.44,19.92,20.17,318899,16.9432272968202,16.9515206043566,16.520268612465,16.7276013008744,384525.713777252,0.0,1.0
2023-08-09,20.36,20.655,20.35,20.5,515985,16.8851741440656,17.1298267163887,16.8768808365292,17.0012804495749,622170.343661644,0.0,1.0
2023-08-10,20.38,20.599,20.33,20.52,367082,16.9017607591384,17.083384194185,16.8602942214565,17.0178670646476,442624.367165718,0.0,1.0
2023-08-11,20.23,20.45,20.18,20.26,429145,16.7773611460927,16.959813911893,16.7358946084108,16.8022410687018,517459.407018956,0.0,1.0
2023-08-14,19.98,20.15,19.78,20.14,733249,16.5700284576832,16.7110146858017,16.4041623069557,16.7027213782653,884145.43507962,0.0,1.0
2023-08-15,19.97,20.0317,19.85,19.88,273055,16.5617351501469,16.6129048576463,16.4622154597103,16.4870953823194,329247.406782232,0.0,1.0
2023-08-16,19.69,20.12,19.67,19.98,434681,16.3295225391283,16.6861347631925,16.3129359240555,16.5700284576832,524134.66894035,0.0,1.0
2023-08-17,19.81,19.9888,19.7,19.7,492887,16.4290422295648,16.5773265683152,16.3378158466646,16.3378158466646,594318.970854496,0.0,1.0
2023-08-18,19.7,19.735,19.31,19.6,563316,16.3378158466646,16.366842423042,16.0143768527459,16.2548827713009,679241.662664813,0.0,1.0
2023-08-21,19.58,19.75,19.5,19.75,408543,16.2382961562281,16.3792823843465,16.1719496959371,16.3792823843465,492617.68987579,0.0,1.0
2023-08-22,19.19,19.27,19.065,19.15,508911,16.2258561949235,16.2934991597799,16.1201640623355,16.1920347124954,601878.999337825,0.375,1.0
2023-08-23,19.16,19.3109,18.8801,19.15,282423,16.2004900831024,16.3280816255627,15.9638242598112,16.1920347124954,334016.110144968,0.0,1.0
2023-08-24,18.91,19.11,18.84,19.08,599848,15.9891058179262,16.1582132300672,15.9299182236769,16.132847118246,709428.395131556,0.0,1.0
2023-08-25,18.65,18.95,18.41,18.9,1089851,15.769266182143,16.0229273003544,15.5663372875739,15.9806504473192,1288945.27590743,0.0,1.0
2023-08-28,18.7,19.04,18.62,18.71,555623,15.8115430351782,16.0990256358178,15.7439000703219,15.8199984057853,657124.360151539,0.0,1.0
2023-08-29,19.11,19.2,18.67,18.76,455023,16.1582132300672,16.2343115655306,15.7861769233571,15.8622752588205,538146.724900216,0.0,1.0
2023-08-30,19.39,19.51,19.02,19.02,551387,16.3949636070645,16.4964280543491,16.0821148946037,16.0821148946037,652114.526524056,0.0,1.0
2023-08-31,19.3,19.48,19.24,19.39,649786,16.3188652716011,16.4710619425279,16.2681330479588,16.3949636070645,768489.082499152,0.0,1.0
2023-09-01,19.29,19.55,19.27,19.37,488165,16.310409900994,16.5302495367772,16.2934991597799,16.3780528658504,577343.114437984,0.0,1.0
2023-09-05,18.65,19.2717,18.42,19.22,677782,15.769266182143,16.2949365727831,15.5747926581809,16.2512223067447,801599.39936293,0.0,1.0
2023-09-06,18.43,18.98,18.42,18.64,416950,15.583248028788,16.0482934121756,15.5747926581809,15.7608108115359,493118.538946701,0.0,1.0
2023-09-07,18.15,18.54,18.09,18.32,671164,15.3464976517906,15.6762571054655,15.2957654281484,15.4902389521104,793772.421330197,0.0,1.0
2023-09-08,18.19,18.36,18.09,18.09,265833,15.3803191342188,15.5240604345386,15.2957654281484,15.2957654281484,314395.444450939,0.0,1.0
2023-09-11,18.29,18.51,18.26,18.3,615690,15.4648728402893,15.6508909936443,15.4395067284682,15.4733282108963,728164.41598296,0.0,1.0
2023-09-12,18.11,18.41,17.95,18.2,522736,15.3126761693624,15.5663372875739,15.1773902396497,15.3887745048259,618229.55408285,0.0,1.0
2023-09-13,17.99,18.16,17.91,18.12,656270,15.2112117220779,15.3549530223977,15.1435687572215,15.3211315399695,776157.581375589,0.0,1.0
2023-09-14,18.05,18.3432,17.9701,18.18,799172,15.2619439457202,15.5098554119188,15.1943855345699,15.3718637636118,945164.957446009,0.0,1.0
2023-09-15,17.8,18.105,17.75,18.08,571978,15.050559680544,15.3084484840589,15.0082828275087,15.2873100575413,676467.095981908,0.0,1.0
2023-09-18,17.95,18.13,17.7354,17.8,431659,15.1773902396497,15.3295869105765,14.9959379864225,15.050559680544,510514.583051192,0.0,1.0
2023-09-19,18.16,18.2699,18.06,18.06,575311,15.3549530223977,15.4478775453691,15.2703993163272,15.2703993163272,680408.969324778,0.0,1.0
2023-09-20,18.22,18.44,18.2,18.21,714623,15.40568524604,15.591703399395,15.3887745048259,15.3972298754329,845170.523222709,0.0,1.0
2023-09-21,17.99,18.25,17.85,18.17,669774,15.2112117220779,15.4310513578611,15.0928365335792,15.3634083930047,792128.495753659,0.0,1.0
2023-09-22,18.13,18.2339,17.89,18.03,522142,15.3295869105765,15.4174382111838,15.1266580160074,15.2450332045061,617527.042001942,0.0,1.0
2023-09-25,18.18,18.25,17.9099,18.085,519255,15.3718637636118,15.4310513578611,15.1434842035154,15.2915377428448,614112.644059886,0.0,1.0
2023-09-26,18.22,18.49,18.0539,18.11,532416,15.40568524604,15.6339802524302,15.2652415402569,15.3126761693624,629677.899105041,0.0,1.0
2023-09-27,18.23,18.36,18.095,18.29,626830,15.414140616647,15.5240604345386,15.2999931134519,15.4648728402893,741339.474200652,0.0,1.0
2023-09-28,18.31,18.48,18.07,18.21,691700,15.4817835815034,15.6255248818232,15.2788546869343,15.3972298754329,818059.943373148,0.0,1.0
2023-09-29,18.34,18.4272,18.22,18.39,583687,15.5071496933245,15.580880525018,15.40568524604,15.5494265463598,690315.099273737,0.0,1.0
2023-10-02,18.05,18.4,17.93,18.34,555786,15.2619439457202,15.5578819169668,15.1604794984356,15.5071496933245,657317.137035691,0.0,1.0
2023-10-03,17.62,18.03,17.505,17.95,839515,14.8983630096171,15.2450332045061,14.8011262476361,15.1773902396497,992877.827614443,0.0,1.0
2023-10-04,17.52,17.695,17.23,17.5,1004224,14.8138093035467,14.96177828917,14.5686035559423,14.7968985623326,1187675.91235211,0.0,1.0
2023-10-05,17.82,17.89,17.5,17.5,587683,15.0674704217581,15.1266580160074,14.7968985623326,14.7968985623326,695041.089636202,0.0,1.0
2023-10-06,18.22,18.24,17.65,17.75,664968,15.40568524604,15.4225959872541,14.9237291214383,15.0082828275087,786444.534371772,0.0,1.0
2023-10-09,18.34,18.5,18.22,18.24,291001,15.5071496933245,15.6424356230373,15.40568524604,15.4225959872541,344161.141508645,0.0,1.0
2023-10-10,18.28,18.69,18.24,18.45,538483,15.4564174696823,15.8030876645712,15.4225959872541,15.6001587700021,636853.220308517,0.0,1.0
2023-10-11,18.27,18.37,18.07,18.29,364652,15.4479620990752,15.5325158051457,15.2788546869343,15.4648728402893,431266.726139808,0.0,1.0
2023-10-12,17.89,18.34,17.81,18.34,318273,15.1266580160074,15.5071496933245,15.059015051151,15.5071496933245,376415.197856299,0.0,1.0
2023-10-13,18.13,18.2,17.88,17.96,537941,15.3295869105765,15.3887745048259,15.1182026454004,15.1858456102567,636212.2076017,0.0,1.0
2023-10-16,17.83,18.28,17.83,18.12,933123,15.0759257923651,15.4564174696823,15.0759257923651,15.3211315399695,1103586.16241172,0.0,1.0
2023-10-17,18.05,18.17,17.8,17.8,549993,15.2619439457202,15.3634083930047,15.050559680544,15.050559680544,650465.870226438,0.0,1.0
2023-10-18,17.83,18.05,17.8,17.94,493057,15.0759257923651,15.2619439457202,15.050559680544,15.1689348690426,583128.786323168,0.0,1.0
2023-10-19,17.52,17.84,17.52,17.75,402308,14.8138093035467,15.0843811629722,14.8138093035467,15.0082828275087,475801.734420361,0.0,1.0
2023-10-20,17.62,17.78,17.37,17.51,447824,14.8983630096171,15.0336489393299,14.686978744441,14.8053539329396,529632.609630096,0.0,1.0
2023-10-23,17.7,17.8,17.35,17.5,544251,14.9660059744735,15.050559680544,14.6700680032269,14.7968985623326,643674.920111001,0.0,1.0
2023-10-24,18.02,18.048,17.74,17.81,584935,15.236577833899,15.2602528715988,14.9998274569017,15.059015051151,691791.084251805,0.0,1.0
2023-10-25,17.95,17.97,17.62,17.9,523269,15.1773902396497,15.1943009808638,14.8983630096171,15.1351133866145,618859.922667231,0.0,1.0
2023-10-26,17.98,18.02,17.67,17.96,621596,15.2027563514708,15.236577833899,14.9406398626524,15.1858456102567,735149.325662826,0.0,1.0
2023-10-27,17.75,18.1,17.6351,18.0,563976,15.0082828275087,15.3042207987554,14.9111306192338,15.2196670926849,667003.288454267,0.0,1.0
2023-10-30,17.74,17.9,17.35,17.83,517464,14.9998274569017,15.1351133866145,14.6700680032269,15.0759257923651,611994.463694727,0.0,1.0
2023-10-31,17.58,17.85,17.54,17.8,346294,14.8645415271889,15.0928365335792,14.8307200447608,15.050559680544,409555.08172685,0.0,1.0
2023-11-01,17.63,17.63,17.4,17.56,532999,14.9068183802242,14.9068183802242,14.7123448562621,14.8476307859749,630367.40170297,0.0,1.0
2023-11-02,17.94,18.09,17.72,17.74,827923,15.1689348690426,15.2957654281484,14.9829167156876,14.9998274569017,979168.197914311,0.0,1.0
2023-11-03,18.0,18.08,17.7,17.8,658023,15.2196670926849,15.2873100575413,14.9660059744735,15.050559680544,778230.819890458,0.0,1.0
2023-11-06,17.64,18.03,17.56,17.99,798987,14.9152737508312,15.2450332045061,14.8476307859749,15.2112117220779,944946.161595898,0.0,1.0
2023-11-07,17.2,17.61,17.19,17.6,907099,14.5432374441212,14.8899076390101,14.5347820735141,14.881452268403,1072808.09104212,0.0,1.0
2023-11-08,16.93,17.15,16.8,17.12,1110247,14.3149424377309,14.5009605910859,14.2050226198393,14.4755944792648,1313067.22271246,0.0,1.0
2023-11-09,17.33,17.45,17.02,17.02,893313,14.6531572620128,14.7546217092973,14.3910407731943,14.3910407731943,1056503.66082766,0.0,1.0
2023-11-10,17.17,17.31,16.99,17.31,764281,14.5178713323,14.6362465207987,14.3656746613732,14.6362465207987,903900.060114462,0.0,1.0
2023-11-13,17.27,17.29,17.0,17.15,522601,14.6024250383705,14.6193357795846,14.3741300319802,14.5009605910859,618069.892246278,0.0,1.0
2023-11-14,17.85,17.86,17.4,17.45,857719,15.0928365335792,15.1012919041863,14.7123448562621,14.7546217092973,1014407.33926569,0.0,1.0
2023-11-15,17.93,18.11,17.8,17.86,683677,15.1604794984356,15.3126761693624,15.050559680544,15.1012919041863,808571.299559815,0.0,1.0
2023-11-16,17.67,18.09,17.54,18.0,685488,14.9406398626524,15.2957654281484,14.8307200447608,15.2196670926849,810713.133530391,0.0,1.0
2023-11-17,17.85,17.99,17.8,17.8,513435,15.0928365335792,15.2112117220779,15.050559680544,15.050559680544,607229.444883321,0.0,1.0
2023-11-20,18.0,18.11,17.87,17.96,466881,15.2196670926849,15.3126761693624,15.1097472747933,15.1858456102567,552170.947552406,0.0,1.0
2023-11-21,17.92,18.09,17.91,18.01,372898,15.1520241278286,15.2957654281484,15.1435687572215,15.228122463292,441019.107653548,0.0,1.0
2023-11-22,17.76,17.805,17.47,17.56,342003,15.3338145958801,15.3726671666467,15.0834313620509,15.1611365035841,396116.259396534,0.375,1.0
2023-11-24,18.03,18.13,17.85,17.85,290743,15.5669300204796,15.6532690666276,15.4115197374132,15.4115197374132,336745.670668756,0.0,1.0
2023-11-27,18.0,18.2,17.93,18.03,490000,15.5410283066352,15.7137063989311,15.4805909743316,15.5669300204796,567530.013199598,0.0,1.0
2023-11-28,17.88,18.09,17.77,18.0,665099,15.4374214512576,15.6187334481684,15.3424485004949,15.5410283066352,770333.967855184,0.0,1.0
2023-11-29,18.07,18.13,17.86,17.98,727107,15.6014656389388,15.6532690666276,15.420153642028,15.5237604974056,842153.153688816,0.0,1.0
2023-11-30,18.43,18.43,17.94,18.15,483470,15.9122862050715,15.9122862050715,15.4892248789464,15.6705368758572,559966.807105325,0.0,1.0
2023-12-01,18.96,18.97,18.32,18.37,521030,16.3698831496557,16.3785170542705,15.8173132543087,15.8604827773827,603469.719953852,0.0,1.0
2023-12-04,18.84,19.12,18.71,18.96,535604,16.2662762942782,16.5080256234925,16.1540355342858,16.3698831496557,620349.684060729,0.0,1.0
2023-12-05,18.3,18.78,18.29,18.78,482102,15.8000454450791,16.2144728665894,15.7914115404643,16.2144728665894,558382.355966435,0.0,1.0
2023-12-06,18.17,18.57,18.08,18.38,364773,15.6878046850868,16.0331608696786,15.6100995435536,15.8691166819975,422489.031642564,0.0,1.0
2023-12-07,18.34,18.41,18.1625,18.24,346348,15.8345810635383,15.8950183958419,15.6813292566257,15.7482420173903,401148.744921744,0.0,1.0
2023-12-08,18.33,18.458,18.27,18.29,319864,15.8259471589235,15.9364611379929,15.7741437312347,15.7914115404643,370474.326820564,0.0,1.0
2023-12-11,18.21,18.3266,18.15,18.26,340714,15.7223403035459,15.8230116313545,15.6705368758572,15.7655098266199,394623.307994466,0.0,1.0
2023-12-12,18.08,18.37,18.01,18.26,373384,15.6100995435536,15.8604827773827,15.54966221125,15.7655098266199,432462.50295616,0.0,1.0
2023-12-13,18.36,18.385,17.69,18.08,508094,15.8518488727679,15.8734336343049,15.2733772635765,15.6100995435536,588486.927605381,0.0,1.0
2023-12-14,18.66,18.86,18.51,18.51,442699,16.1108660112118,16.2835441035078,15.9813574419899,15.9813574419899,512744.83533357,0.0,1.0
2023-12-15,19.13,19.25,18.735,18.77,843476,16.5166595281073,16.6202663834849,16.1756202958228,16.2058389619746,976934.58247662,0.0,1.0
2023-12-18,19.02,19.72,19.01,19.37,694220,16.4216865773445,17.0260599003803,16.4130526727297,16.7238732388624,804062.624006991,0.0,1.0
2023-12-19,19.53,19.575,19.0,19.0,540022,16.8620157126992,16.9008682834658,16.4044187681149,16.4044187681149,625466.719975659,0.0,1.0
2023-12-20,19.18,19.97,19.1646,19.48,710715,16.5598290511813,17.2419075157503,16.5465328380745,16.8188461896252,823167.537410514,0.0,1.0
2023-12-21,19.87,19.9,19.35,19.4,441177,17.1555684696023,17.1814701834467,16.7066054296328,16.7497749527068,510982.0176191,0.0,1.0
2023-12-22,20.06,20.29,19.93,19.98,509040,17.3196126572835,17.5181924634238,17.2073718972911,17.2505414203651,589582.607998209,0.0,1.0
2023-12-26,20.01,20.19,19.61,20.0,449129,17.2764431342095,17.4318534172758,16.9310869496176,17.2678092295947,520192.218976167,0.0,1.0
2023-12-27,20.06,20.21,19.97,20.0,286283,17.3196126572835,17.4491212265054,17.2419075157503,17.2678092295947,331579.989324122,0.0,1.0
2023-12-28,19.96,20.14,19.95,20.0,255048,17.2332736111355,17.3886838942018,17.2246397065207,17.2678092295947,295402.846543941,0.0,1.0
2023-12-29,19.82,19.985,19.7,19.94,327326,17.1123989465283,17.2548583726725,17.0087920911507,17.2160058019059,379116.998164432,0.0,1.0
2024-01-02,19.81,20.19,19.79,19.87,477457,17.1037650419135,17.4318534172758,17.0864972326839,17.1555684696023,553002.403086205,0.0,1.0
2024-01-03,20.26,20.49,19.7,19.75,542265,17.4922907495794,17.6908705557197,17.0087920911507,17.0519616142247,628064.617566694,0.0,1.0
2024-01-04,20.8,20.81,20.38,20.42,603218,17.9585215987785,17.9671555033933,17.595897604957,17.6304332234162,698661.876535172,0.0,1.0
2024-01-05,21.05,21.19,20.6001,20.69,545960,18.1743692141484,18.2952438787556,17.7859298455287,17.8635486480157,632344.257156025,0.0,1.0
2024-01-08,20.65,21.0,20.25,20.84,639737,17.8290130295565,18.1311996910744,17.4836568449646,17.9930572172376,740959.077661778,0.0,1.0
2024-01-09,20.73,20.78,20.09,20.41,583904,17.8980842664749,17.9412537895489,17.3455143711278,17.6217993188014,676291.928218975,0.0,1.0
2024-01-10,20.51,20.8,20.47,20.8,352499,17.7081383649493,17.9585215987785,17.6736027464901,17.9585215987785,408272.983924174,0.0,1.0
2024-01-11,20.52,20.595,20.28,20.45,438367,17.7167722695641,17.7815265541751,17.509558558809,17.6563349372605,507727.406727079,0.0,1.0
2024-01-12,20.41,21.11,20.38,20.88,468639,17.6217993188014,18.2261726418372,17.595897604957,18.0275928356968,542789.179297644,0.0,1.0
2024-01-16,20.46,20.69,20.363,20.5,419864,17.6649688418753,17.8635486480157,17.5812199671118,17.6995044603345,486296.778493952,0.0,1.0
2024-01-17,20.47,20.56,20.19,20.3,264766,17.6736027464901,17.7513078880233,17.4318534172758,17.5268263680386,306658.472397561,0.0,1.0
2024-01-18,20.66,20.73,20.41,20.64,356065,17.8376469341713,17.8980842664749,17.6217993188014,17.8203791249417,412403.212550846,0.0,1.0
2024-01-19,21.12,21.14,20.48,20.66,539903,18.234806546452,18.2520743556816,17.6822366511049,17.8376469341713,625328.891258167,0.0,1.0
2024-01-22,21.06,21.1758,20.945,21.15,398955,18.1830031187632,18.2829837342025,18.083713215693,18.2607082602964,462079.462073562,0.0,1.0
2024-01-23,20.76,21.18,20.71,21.06,379620,17.9239859803193,18.2866099741408,17.8808164572453,18.1830031187632,439685.191042512,0.0,1.0
2024-01-24,21.6,21.9395,20.8,20.97,857698,18.6492339679622,18.9423550296346,17.9585215987785,18.10529797723,993406.851553612,0.0,1.0
2024-01-25,21.5,21.75,21.1,21.7,455655,18.5628949218143,18.7787425371842,18.2175387372224,18.7355730141102,527750.792172372,0.0,1.0
2024-01-26,21.55,21.5988,21.18,21.5,329039,18.6060644448883,18.6481978994085,18.2866099741408,18.5628949218143,381101.036761596,0.0,1.0
2024-01-29,21.28,21.6,21.135,21.51,493384,18.3729490202887,18.6492339679622,18.2477574033742,18.5715288264291,571449.444964226,0.0,1.0
2024-01-30,21.71,21.72,21.11,21.24,310573,18.744206918725,18.7528408233398,18.2261726418372,18.3384134018295,359713.262835589,0.0,1.0
2024-01-31,21.42,21.77,21.41,21.6,312030,18.4938236848959,18.7960103464138,18.4851897802811,18.6492339679622,361400.79595647,0.0,1.0
2024-02-01,21.05,21.77,20.36,21.55,735465,18.1743692141484,18.7960103464138,17.5786297957274,18.6060644448883,851833.594199678,0.0,1.0
2024-02-02,20.57,21.07,20.54,21.07,429586,17.7599417926381,18.191637023378,17.7340400787937,18.191637023378,497557.037245638,0.0,1.0
2024-02-05,20.38,20.58,20.18,20.58,518907,17.595897604957,17.7685756972529,17.423219512661,17.7685756972529,601010.809304823,0.0,1.0
2024-02-06,20.36,20.6965,20.35,20.47,482181,17.5786297957274,17.8691606860153,17.5699958911126,17.6736027464901,558473.855703255,0.0,1.0
2024-02-07,20.74,20.755,20.3001,20.36,726786,17.9067181710897,17.9196690280119,17.5269127070847,17.5786297957274,841781.363618943,0.0,1.0
2024-02-08,20.29,20.55,20.25,20.5,691850,17.5181924634238,17.7426739834085,17.4836568449646,17.6995044603345,801317.63190233,0.0,1.0
2024-02-09,20.53,20.65,20.3,20.37,614152,17.7254061741789,17.8290130295565,17.5268263680386,17.5872637003422,711325.903401143,0.0,1.0
2024-02-12,20.88,20.98,20.5501,20.61,619909,18.0275928356968,18.1139318818448,17.7427603224547,17.7944774110973,717993.80194398,0.0,1.0
2024-02-13,20.47,20.85,20.38,20.75,604614,17.6736027464901,18.0016911218524,17.595897604957,17.9153520757045,700278.757960536,0.0,1.0
2024-02-14,20.4,20.575,20.16,20.55,647620,17.6131654141866,17.7642587449455,17.4059517034314,17.7426739834085,750089.361527189,0.0,1.0
2024-02-15,20.25,20.5194,20.19,20.45,567934,17.4836568449646,17.7162542352872,17.4318534172758,17.6563349372605,657795.082686736,0.0,1.0
2024-02-16,20.36,20.47,20.18,20.31,517951,17.5786297957274,17.6736027464901,17.423219512661,17.5354602726534,599903.546666825,0.0,1.0
2024-02-20,20.28,20.4,20.11,20.32,671579,17.509558558809,17.6131654141866,17.3627821803574,17.5440941772682,777839.262723617,0.0,1.0
2024-02-21,20.04,20.22,19.83,20.0,644310,17.6261162711088,17.7844346807295,17.4414114598846,17.5909344023041,732547.783153126,0.375,1.0
2024-02-22,19.96,20.08,19.8302,20.0,442117,17.5557525334995,17.6612981399134,17.4415873692286,17.5909344023041,502664.599718012,0.0,1.0
2024-02-23,20.03,20.08,19.77,19.9,287964,17.6173208039076,17.6612981399134,17.3886386566777,17.5029797302926,327400.459139091,0.0,1.0
2024-02-26,20.19,20.22,19.7601,20.01,661229,17.758048279126,17.7844346807295,17.3799311441485,17.5997298695053,751783.827825985,0.0,1.0
2024-02-27,20.41,20.52,20.19,20.2,535021,17.9515485575514,18.0482986967641,17.758048279126,17.7668437463272,608291.734553816,0.0,1.0
2024-02-28,20.23,20.63,20.14,20.45,675949,17.7932301479306,18.1450488359767,17.7140709431203,17.986730426356,768519.721057527,0.0,1.0
2024-02-29,20.35,20.49,20.22,20.3,563696,17.8987757543445,18.0219122951606,17.7844346807295,17.8547984183387,640893.754826535,0.0,1.0
2024-03-01,20.6,20.755,20.41,20.5,832954,18.1186624343733,18.2549921759911,17.9515485575514,18.0307077623618,947026.440950055,0.0,1.0
2024-03-04,18.81,21.0399,18.75,21.0,2723944,16.5442738053671,18.505575036552,16.4915010021601,18.4704811224194,3096986.13809076,0.0,1.0
2024-03-05,18.96,19.27,18.78,18.9,1474351,16.6762058133843,16.94886529662,16.5178874037636,16.6234330101774,1676262.2908842,0.0,1.0
2024-03-06,19.82,19.83,19.311,19.32,1204844,17.4326159926834,17.4414114598846,16.9849267121448,16.9928426326258,1369846.50439284,0.0,1.0
2024-03-07,19.61,20.04,19.61,19.87,850966,17.2479111814592,17.6261162711088,17.2479111814592,17.4765933286892,967505.171173326,0.0,1.0
2024-03-08,19.9,19.92,19.7081,19.71,723250,17.5029797302926,17.5205706646949,17.3341947147025,17.3358658534707,822298.558404341,0.0,1.0
2024-03-11,19.84,19.98,19.7,19.81,281567,17.4502069270857,17.5733434679018,17.3270703862696,17.4238205254823,320127.394668835,0.0,1.0
2024-03-12,20.12,20.175,19.84,19.84,305961,17.696480008718,17.7448550783243,17.4502069270857,17.4502069270857,347862.135123332,0.0,1.0
2024-03-13,20.24,20.38,20.12,20.15,338754,17.8020256151318,17.9251621559479,17.696480008718,17.7228664103214,385146.112483517,0.0,1.0
2024-03-14,19.85,20.2,19.78,20.18,253859,17.4590023942869,17.7668437463272,17.3974341238788,17.7492528119249,288624.804338703,0.0,1.0
2024-03-15,19.95,20.0499,19.735,19.85,885794,17.5469570662984,17.6348237836379,17.3578545214736,17.4590023942869,1007102.8402948,0.0,1.0
2024-03-18,19.6,19.9,19.43,19.9,854828,17.2391157142581,17.5029797302926,17.0895927718385,17.5029797302926,971896.069248065,0.0,1.0
2024-03-19,19.52,19.65,19.41,19.6,715414,17.1687519766488,17.2830930502638,17.0720018374362,17.2391157142581,813389.42393679,0.0,1.0
2024-03-20,19.68,19.82,19.22,19.41,919717,17.3094794518673,17.4326159926834,16.9048879606143,17.0720018374362,1045671.57032833,0.0,1.0
2024-03-21,20.02,20.1,19.68,19.68,724668,17.6085253367065,17.6788890743157,17.3094794518673,17.3094794518673,823910.752466995,0.0,1.0
2024-03-22,19.77,20.0,19.76,19.97,502990,17.3886386566777,17.5909344023041,17.3798431894765,17.5645480007007,571874.112536187,0.0,1.0
2024-03-25,19.81,19.92,19.73,19.77,638516,17.4238205254823,17.5205706646949,17.353456787873,17.3886386566777,725960.299091744,0.0,1.0
2024-03-26,20.05,20.0699,19.76,19.88,682320,17.6349117383099,17.6524147180402,17.3798431894765,17.4853887958903,775763.224846801,0.0,1.0
2024-03-27,20.2,20.2,19.92,20.05,628095,17.7668437463272,17.7668437463272,17.5205706646949,17.6349117383099,714112.150765258,0.0,1.0
2024-03-28,20.3,20.37,20.13,20.19,728805,17.8547984183387,17.9163666887468,17.7052754759191,17.758048279126,828614.311590563,0.0,1.0
2024-04-01,20.36,20.46,20.252,20.3,296336,17.9075712215456,17.9955258935571,17.8125801757732,17.8547984183387,336918.99841453,0.0,1.0
2024-04-02,20.23,20.34,20.11,20.3,238666,17.7932301479306,17.8899802871433,17.6876845415168,17.8547984183387,271351.134103188,0.0,1.0
2024-04-03,21.13,21.15,20.35,20.35,460075,18.5848221960343,18.6024131304366,17.8987757543445,17.8987757543445,523081.934680784,0.0,1.0
2024-04-04,21.06,21.35,20.9722,21.21,420096,18.5232539256263,18.7783224744597,18.4460297236002,18.6551859336436,477627.839877537,0.0,1.0
2024-04-05,21.27,21.27,20.91,21.12,299424,18.7079587368505,18.7079587368505,18.391321917609,18.5760267288332,340429.897755493,0.0,1.0
2024-04-08,21.58,21.695,21.16,21.28,407958,18.9806182200862,19.0817660928994,18.6112085976378,18.7167542040516,463827.549657127,0.0,1.0
2024-04-09,21.24,21.55,20.97,21.5,383210,18.681572335247,18.9542318184827,18.4440947208159,18.910254482477,435690.3291616,0.0,1.0
2024-04-10,21.61,21.655,20.93,21.03,807677,19.0070046216896,19.0465842240948,18.4089128520113,18.4968675240228,918287.774291521,0.0,1.0
2024-04-11,21.64,21.9,21.55,21.7,727666,19.0333910232931,19.262073170523,18.9542318184827,19.0861638265,827319.326373801,0.0,1.0
2024-04-12,21.11,21.6,21.06,21.6,882298,18.567231261632,18.9982091544885,18.5232539256263,18.9982091544885,1003128.06565231,0.0,1.0
2024-04-15,21.39,21.62,21.25,21.25,786582,18.8135043432643,19.0158000888908,18.6903678024482,18.6903678024482,894303.829473628,0.0,1.0
2024-04-16,21.46,21.48,21.09,21.28,775307,18.8750726136724,18.8926635480747,18.5496403272297,18.7167542040516,881484.726471886,0.0,1.0
2024-04-17,21.23,21.69,21.22,21.55,707867,18.6727768680459,19.0773683592989,18.6639814008447,18.9542318184827,804808.867807816,0.0,1.0
2024-04-18,21.2,21.44,21.1302,21.3,746223,18.6463904664424,18.85748167927,18.5849981053784,18.7343451384539,848417.693948374,0.0,1.0
2024-04-19,21.34,21.41,21.12,21.12,625903,18.7695270072585,18.8310952776666,18.5760267288332,18.5760267288332,711619.957968824,0.0,1.0
2024-04-22,21.91,21.945,21.28,21.32,1070850,19.2708686377242,19.3016527729282,18.7167542040516,18.7519360728562,1217502.12411654,0.0,1.0
2024-04-23,22.32,22.5986,21.95,21.96,902235,19.6314827929714,19.8765245091955,19.3060505065288,19.31484597373,1025795.42321734,0.0,1.0
2024-04-24,22.39,22.6479,22.33,22.45,605775,19.6930510633795,19.9198861624972,19.6402782601726,19.7458238665864,688735.44309352,0.0,1.0
2024-04-25,22.47,22.54,22.06,22.25,688258,19.7634148009887,19.8249830713968,19.4028006457415,19.5699145225634,782514.42960284,0.0,1.0
2024-04-26,22.81,22.97,22.52,22.53,1187148,20.0624606858279,20.2031881610463,19.8073921369945,19.8161876041956,1349727.05013839,0.0,1.0
2024-04-29,22.99,23.055,22.66,22.79,714201,20.2207790954486,20.2779496322561,19.9305286778106,20.0448697514256,812010.304474163,0.0,1.0
2024-04-30,22.76,22.928,22.51,22.86,376971,20.0184833498221,20.1662471988015,19.7985966697933,20.1064380218336,428596.902675759,0.0,1.0
2024-05-01,22.85,22.96,22.33,22.62,685350,20.0976425546325,20.1943926938452,19.6402782601726,19.895346809006,779208.181130195,0.0,1.0
2024-05-02,23.16,23.26,22.88,23.0,928972,20.3703020378682,20.4582567098797,20.1240289562359,20.2295745626498,1056194.03580781,0.0,1.0
2024-05-03,23.14,23.285,23.0,23.21,512620,20.3527111034659,20.4802453778826,20.2295745626498,20.414279373874,582822.933991334,0.0,1.0
2024-05-06,23.36,23.6,23.16,23.22,390707,20.5462113818912,20.7573025947189,20.3703020378682,20.4230748410751,444214.037827148,0.0,1.0
2024-05-07,23.33,23.45,23.28,23.36,302491,20.5198249802878,20.6253705867016,20.475847644282,20.5462113818912,343916.921161821,0.0,1.0
2024-05-08,23.64,23.6999,23.3,23.33,667756,20.7924844635235,20.8451693120584,20.4934385786843,20.5198249802878,759204.695701138,0.0,1.0
2024-05-09,23.89,23.95,23.64,23.64,484973,21.0123711435523,21.0651439467592,20.7924844635235,20.7924844635235,551389.697566578,0.0,1.0
2024-05-10,24.18,24.42,23.84,23.98,767109,21.2674396923857,21.4785309052134,20.9683938075465,21.0915303483627,872164.01636916,0.0,1.0
2024-05-13,24.19,24.4,24.15,24.19,457314,21.2762351595869,21.4609399708111,21.2410532907823,21.2762351595869,519942.8177506,0.0,1.0
2024-05-14,24.98,25.17,24.21,24.25,964615,21.9710770684779,22.1381909452998,21.2938260939892,21.3290079627938,1096718.31858306,0.0,1.0
2024-05-15,24.86,25.0452,24.6,24.96,1161928,21.8655314620641,22.0284235146294,21.6368493148341,21.9534861340756,1321053.18958816,0.0,1.0
2024-05-16,26.35,26.6281,24.74,25.552,1236210,23.1760560750357,23.4206580178998,21.7599858556502,22.4741777923838,1405508.05514695,0.0,1.0
2024-05-17,26.79,26.96,26.35,26.53,877245,23.5630566318864,23.712579574306,23.1760560750357,23.3343744846565,997383.060998845,0.0,1.0
2024-05-20,27.11,27.22,26.71,26.79,1279760,23.8445115823233,23.9412617215359,23.4926928942772,23.5630566318864,1455022.19578781,0.0,1.0
2024-05-21,27.27,27.34,26.87,26.99,959027,23.9852390575417,24.0468073279498,23.6334203694956,23.7389659759094,1090365.04607098,0.0,1.0
2024-05-22,27.68,27.74,27.1,27.18,1224070,24.3458532127889,24.3986260159959,23.8357161151221,23.9060798527313,1391705.491028,0.0,1.0
2024-05-23,27.75,28.0,27.08,27.1,1057739,24.7372515032402,24.960109624891,24.139991737216,24.1578203869481,1186560.97449449,0.375,1.0
2024-05-24,28.64,28.7,27.81,27.9,1070197,25.5306264163171,25.5841123655133,24.7907374524364,24.8709663762307,1200536.23362765,0.0,1.0
2024-05-28,28.95,28.95,28.41,28.64,875156,25.8069704871641,25.8069704871641,25.3255969443984,25.5306264163171,981741.200990699,0.0,1.0
2024-05-29,29.17,29.3,28.74,28.85,850365,26.0030856342168,26.1189718574753,25.6197696649774,25.7178272385038,953930.906467483,0.0,1.0
2024-05-30,29.12,29.22,28.365,29.1,894249,25.9585140098867,26.047657258547,25.2854824825012,25.9406853601546,1003159.53640806,0.0,1.0
2024-05-31,29.91,29.995,29.195,29.23,1098616,26.6627456743032,26.7385174356645,26.0253714463819,26.056571583413,1232416.38207085,0.0,1.0
2024-06-03,29.8,30.3193,29.6511,30.08,1100864,26.5646881007769,27.0276089910699,26.4319538035217,26.8142891970258,1234938.16586691,0.0,1.0
2024-06-04,28.65,29.65,28.54,29.56,908072,25.5395407411831,26.4309732277864,25.4414831676568,26.3507443039921,1018666.03881597,0.0,1.0
2024-06-05,29.97,30.07,28.71,28.76,785857,26.7162316234994,26.8053748721598,25.5930266903793,25.6375983147095,881566.480703952,0.0,1.0
2024-06-06,29.43,29.84,29.345,29.76,414734,26.2348580807337,26.600345400241,26.1590863193724,26.5290308013128,465244.430994789,0.0,1.0
2024-06-07,29.06,29.42,28.95,29.42,423695,25.9050280606905,26.2259437558676,25.8069704871641,26.2259437558676,475296.790690749,0.0,1.0
2024-06-10,29.22,29.4,28.87,29.05,423141,26.047657258547,26.2081151061356,25.7356558882359,25.8961137358244,474675.319061293,0.0,1.0
2024-06-11,28.75,28.76,27.8092,28.3,678395,25.6286839898435,25.6375983147095,24.7900243064471,25.227539370872,761016.68964857,0.0,1.0
2024-06-12,28.95,29.22,28.7701,28.88,435665,25.8069704871641,26.047657258547,25.6466017828242,25.7445702131019,488724.616330817,0.0,1.0
2024-06-13,28.66,28.89,28.17,28.85,492766,25.5484550660492,25.7534845379679,25.1116531476136,25.7178272385038,552779.943972711,0.0,1.0
2024-06-14,28.07,28.465,27.87,28.37,469264,25.0225098989533,25.3746257311615,24.8442234016326,25.2899396449342,526415.636688428,0.0,1.0
2024-06-17,28.22,28.28,27.44,27.99,616225,25.1562247719437,25.2097107211399,24.4609074323932,24.951195300025,691275.008776143,0.0,1.0
2024-06-18,28.48,28.69,28.22,28.28,384079,25.3879972184606,25.5751980406473,25.1562247719437,25.2097107211399,430855.960234868,0.0,1.0
2024-06-20,29.2,29.6372,28.5,28.5,837210,26.0298286088149,26.4195628919579,25.4058258681927,25.4058258681927,939173.759742747,0.0,1.0
2024-06-21,29.24,29.42,29.0,29.2,492795,26.0654859082791,26.2259437558676,25.8515421114943,26.0298286088149,552812.475881112,0.0,1.0
2024-06-24,30.05,30.06,29.24,29.24,687036,26.7875462224277,26.7964605472937,26.0654859082791,26.0654859082791,770710.076562173,0.0,1.0
2024-06-25,30.12,30.19,29.745,30.05,589103,26.8499464964899,26.9123467705521,26.5156593140137,26.7875462224277,660849.821891438,0.0,1.0
2024-06-26,29.4,30.19,29.4,30.06,459623,26.2081151061356,26.9123467705521,26.2081151061356,26.7964605472937,515600.459829959,0.0,1.0
2024-06-27,28.85,29.634,28.38,29.35,536498,25.7178272385038,26.4167103080007,25.2988539698003,26.1635434818054,601838.061841669,0.0,1.0
2024-06-28,28.79,29.11,28.57,29.03,422383,25.6643412893076,25.9495996850206,25.4682261422549,25.8782850860924,473825.002283083,0.0,1.0
2024-07-01,28.81,28.87,28.38,28.65,430045,25.6821699390397,25.7356558882359,25.2988539698003,25.5395407411831,482420.156840659,0.0,1.0
2024-07-02,28.96,29.04,28.64,28.79,330494,25.8158848120301,25.8871994109584,25.5306264163171,25.6643412893076,370744.846039129,0.0,1.0
2024-07-03,29.25,29.445,29.08,29.08,175023,26.0744002331451,26.2482295680327,25.9228567104225,25.9228567104225,196339.041520592,0.0,1.0
2024-07-05,27.9,29.1,27.54,29.0,574365,24.8709663762307,25.9406853601546,24.5500506810535,25.8515421114943,644316.881683977,0.0,1.0
2024-07-08,27.15,27.795,27.13,27.76,653901,24.2023920112783,24.7773659651374,24.1845633615462,24.7461658281062,733539.566738979,0.0,1.0
2024-07-09,26.77,27.24,26.7546,27.15,588382,23.863647666369,24.2826209350726,23.8499196060753,24.2023920112783,660041.011341189,0.0,1.0
2024-07-10,26.71,26.94,26.61,26.8,473350,23.8101617171728,24.0151911890916,23.7210184685125,23.8903906409671,530999.27040316,0.0,1.0
2024-07-11,26.69,26.9229,26.51,26.68,326149,23.7923330674408,23.9999476935707,23.6318752198522,23.7834187425747,365870.668728678,0.0,1.0
2024-07-12,25.8,27.03,25.8,26.8,621484,22.9989581543639,24.0954201128859,22.9989581543639,23.8903906409671,697174.5020962,0.0,1.0
2024-07-15,26.06,26.3755,25.87,25.87,725630,23.2307306008807,23.511977550404,23.0613584284261,23.0613584284261,814004.437694401,0.0,1.0
2024-07-16,26.06,26.25,25.9,26.05,631312,23.2307306008807,23.4001027733353,23.0881014030242,23.2218162760147,708199.453674362,0.0,1.0
2024-07-17,25.78,26.08,25.68,26.07,352123,22.9811295046318,23.2485592506128,22.8919862559715,23.2396449257468,395008.040756674,0.0,1.0
2024-07-18,25.02,25.94,24.85,25.94,518856,22.3036408148133,23.1237587024883,22.1520972920908,23.1237587024883,582047.443634313,0.0,1.0
2024-07-19,24.77,25.08,24.53,25.08,400971,22.0807826931625,22.3571267640095,21.8668388963777,22.3571267640095,449805.235983575,0.0,1.0
2024-07-22,25.3,25.49,24.77,24.78,314793,22.5532419110623,22.7226140835169,22.0807826931625,22.0896970180286,353131.622114759,0.0,1.0
2024-07-23,25.28,25.3,24.9537,25.1,366423,22.5354132613302,22.5532419110623,22.2445388409515,22.3749554137416,411049.636968283,0.0,1.0
2024-07-24,24.8,25.2365,24.8,25.16,365068,22.1075256677606,22.4966359481629,22.1075256677606,22.4284413629378,409529.611592987,0.0,1.0
2024-07-25,25.13,25.38,24.54,24.94,632758,22.4016983883397,22.6245565099905,21.8757532212438,22.2323262158851,709821.56193464,0.0,1.0
2024-07-26,25.46,25.53,25.04,25.47,682747,22.6958711089188,22.758271382981,22.3214694645454,22.7047854337848,765898.719488634,0.0,1.0
2024-07-29,25.87,26.2,25.59,25.88,497852,23.0613584284261,23.3555311490052,22.8117573321772,23.0702727532921,558485.367632309,0.0,1.0
2024-07-30,25.87,26.015,25.65,25.77,524544,23.0613584284261,23.1906161389836,22.8652432813734,22.9722151797658,588428.18484072,0.0,1.0
2024-07-31,26.42,26.439,26.0,26.0,434583,23.5516462960579,23.5685835133034,23.1772446516845,23.1772446516845,487510.83961047,0.0,1.0
2024-08-01,25.25,26.35,25.05,26.28,599389,22.5086702867321,23.4892460219957,22.3303837894114,23.4268457479334,672388.553264347,0.0,1.0
2024-08-02,24.82,25.23,24.42,25.02,620889,22.1253543174927,22.490841637,21.7687813228514,22.3036408148133,696507.037079005,0.0,1.0
2024-08-05,25.03,25.4,23.35,24.3,775119,22.3125551396794,22.6423851597226,20.8149485621859,21.661809424459,869520.70027596,0.0,1.0
2024-08-06,26.63,26.82,25.0513,25.13,613764,23.7388471182446,23.9082192906992,22.331542651644,22.4016983883397,688514.283721821,0.0,1.0
2024-08-07,26.82,26.97,26.34,26.96,444780,23.9082192906992,24.0419341636897,23.4803316971296,24.0330198388236,498949.731678287,0.0,1.0
2024-08-08,27.22,27.23,26.73,26.97,402273,24.2647922853405,24.2737066102065,23.8279903669049,24.0419341636897,451265.806491792,0.0,1.0
2024-08-09,26.67,27.3,26.52,27.25,412875,23.7745044177087,24.3361068842688,23.6407895447182,24.2915352599386,463159.023487281,0.0,1.0
2024-08-12,27.03,27.115,26.754,26.94,269724,24.0954201128859,24.1711918742471,23.8493847465834,24.0151911890916,302573.671089514,0.0,1.0
2024-08-13,27.06,27.09,26.72,27.05,247706,24.122163087484,24.1489060620821,23.8190760420389,24.1132487626179,277874.100083416,0.0,1.0
2024-08-14,27.04,27.375,26.79,27.2,361902,24.1043344377519,24.402964320764,23.8814763161011,24.2469636356084,405978.024627536,0.0,1.0
2024-08-15,26.96,27.34,26.95,27.2,249856,24.0330198388236,24.3717641837329,24.0241055139576,24.2469636356084,280285.948464882,0.0,1.0
2024-08-16,26.9,27.1,26.58,26.99,481712,23.9795338896275,24.1578203869481,23.6942754939144,24.0597628134217,540379.677922142,0.0,1.0
2024-08-19,27.24,27.48,26.37,26.45,711608,24.2826209350726,24.4965647318573,23.5070746717277,23.578389270656,798274.699087463,0.0,1.0
2024-08-20,26.4,27.19,26.3083,27.19,407312,23.5338176463258,24.2380493107424,23.4520732873043,24.2380493107424,456918.506023982,0.0,1.0
2024-08-21,26.17,26.67,26.17,26.61,401439,23.3287881744071,23.7745044177087,23.3287881744071,23.7210184685125,450330.233677772,0.0,1.0
2024-08-22,25.91,26.3,25.85,26.18,452028,23.0970157278902,23.4446743976655,23.043529778694,23.3377024992731,507080.465198689,0.0,1.0
2024-08-23,25.13,25.755,24.96,25.55,475438,22.8028430073112,23.369965047883,22.6485858122756,23.1839490185754,523959.093002975,0.45,1.0
2024-08-26,25.39,25.54,25.14,25.19,335759,23.038765776189,23.1748750659263,22.8119169599603,22.8572867232061,370025.073947784,0.0,1.0
2024-08-27,25.37,25.41,24.84,25.3,332753,23.0206178708907,23.0569136814873,22.5396983804858,22.9571002023467,366712.294923879,0.0,1.0
2024-08-28,25.06,25.25,24.91,25.25,229017,22.7393253387671,22.9117304391009,22.6032160490299,22.9117304391009,252389.458987844,0.0,1.0
2024-08-29,24.96,25.23,24.7201,25.23,297199,22.6485858122756,22.8935825338027,22.4309016882225,22.8935825338027,327529.811418926,0.0,1.0
2024-08-30,25.08,25.105,24.7605,24.98,216466,22.7574732440654,22.7801581256883,22.4675604569251,22.6667337175739,238557.559610259,0.0,1.0
2024-09-03,24.01,24.98,23.66,24.98,594832,21.7865603106065,22.6667337175739,21.4689719678863,22.6667337175739,655537.914952414,0.0,1.0
2024-09-04,23.89,24.35,23.83,23.93,362193,21.6776728788167,22.0950747006776,21.6232291629218,21.7139686894133,399156.810713546,0.0,1.0
2024-09-05,23.79,24.26,23.58,24.22,350888,21.5869333523252,22.0134091268352,21.3963803466931,21.9771133162386,386698.072568091,0.0,1.0
2024-09-06,23.11,23.79,23.01,23.75,522750,20.9699045721831,21.5869333523252,20.8791650456916,21.5506375417286,576099.545823652,0.0,1.0
2024-09-09,23.24,23.33,22.93,23.19,340886,21.087865956622,21.1695315304644,20.8065734244984,21.0424961933763,375675.312821887,0.0,1.0
2024-09-10,22.94,23.2,22.39,23.2,480422,20.8156473771476,21.0515701460254,20.3165799814444,21.0515701460254,529451.737931497,0.0,1.0
2024-09-11,23.59,23.625,22.94,22.94,450515,21.4054542993422,21.4372131336143,20.8156473771476,20.8156473771476,496492.562193674,0.0,1.0
2024-09-12,23.92,24.31,23.6,23.65,388110,21.7048947367641,22.058778890081,21.4145282519914,21.4598980152371,427718.784752976,0.0,1.0
2024-09-13,24.07,24.17,23.82,24.14,272419,21.8410040265014,21.9317435529929,21.6141552102727,21.9045216950454,300220.874555205,0.0,1.0
2024-09-16,24.2,24.28,24.03,24.23,263151,21.9589654109403,22.0315570321335,21.8047082159048,21.9861872688878,290007.023592616,0.0,1.0
2024-09-17,24.23,24.38,24.0607,24.38,172762,21.9861872688878,22.122296558625,21.8325652505377,22.122296558625,190393.323262718,0.0,1.0
2024-09-18,24.08,24.53,24.0701,24.25,213827,21.8500779791505,22.2584058483622,21.8410947660279,22.0043351741861,235649.234978162,0.0,1.0
2024-09-19,24.57,24.7771,24.2658,24.65,220749,22.2947016589588,22.4826232183227,22.0186720193717,22.367293280152,243277.663588762,0.0,1.0
2024-09-20,24.38,24.65,23.92,24.32,305900,22.122296558625,22.367293280152,21.7048947367641,22.0678528427301,337118.796877006,0.0,1.0
2024-09-23,24.8,24.88,24.26,24.42,198871,22.5034025698892,22.5759941910824,22.0134091268352,22.1585923692216,219166.891970341,0.0,1.0
2024-09-24,25.28,25.4,25.07,25.11,270748,22.9389522970484,23.0478397288382,22.7483992914163,22.7846951020129,298379.339708584,0.0,1.0
2024-09-25,25.67,25.95,25.2,25.25,370753,23.2928364503652,23.5469071245414,22.8663606758552,22.9117304391009,408590.406337172,0.0,1.0
2024-09-26,26.3,26.42,25.81,25.85,339247,23.8644954672616,23.9733828990514,23.4198717874533,23.4561675980499,373869.043753298,0.0,1.0
2024-09-27,26.17,26.57,26.15,26.37,288054,23.7465340828226,24.1094921887886,23.7283861775243,23.9280131358056,317451.513290649,0.0,1.0
2024-09-30,26.65,26.75,26.19,26.2,334876,24.1820838099818,24.2728233364733,23.7646819881209,23.7737559407701,369051.958885206,0.0,1.0
2024-10-01,26.17,26.5,25.91,26.18,357013,23.7465340828226,24.0459745202446,23.5106113139448,23.7556080354718,393448.162894577,0.0,1.0
2024-10-02,26.31,26.41,26.14,26.23,176735,23.8735694199107,23.9643089464022,23.7193122248752,23.8009777987175,194771.790016534,0.0,1.0
2024-10-03,25.98,26.33,25.9102,26.25,207973,23.5741289824888,23.891717325209,23.5107927929978,23.8191257040158,229197.801709388,0.0,1.0
2024-10-04,25.34,25.8,24.83,25.8,440296,22.9933960129433,23.4107978348041,22.5306244278367,23.4107978348041,485230.656390188,0.0,1.0
2024-10-07,25.62,25.84,25.335,25.38,342574,23.2474666871195,23.4470936454007,22.9888590366187,23.0296918235399,377535.582613087,0.0,1.0
2024-10-08,25.31,25.6,24.86,25.6,411022,22.9661741549958,23.2293187818212,22.5578462857841,23.2293187818212,452969.081824064,0.0,1.0
2024-10-09,24.75,25.28,24.71,25.28,330029,22.4580328066435,22.9389522970484,22.4217369960469,22.9389522970484,363710.295568884,0.0,1.0
2024-10-10,25.06,25.08,24.79,24.86,203315,22.7393253387671,22.7574732440654,22.4943286172401,22.5578462857841,224064.426894569,0.0,1.0
2024-10-11,24.89,25.23,24.7731,25.1,255137,22.5850681437316,22.8935825338027,22.478993637263,22.7756211493637,281175.150306665,0.0,1.0
2024-10-14,24.83,24.92,24.5104,24.67,238471,22.5306244278367,22.612290001679,22.2406209011699,22.3854411854503,262808.292285246,0.0,1.0
2024-10-15,24.3,24.75,24.21,24.75,276033,22.0497049374318,22.4580328066435,21.9680393635895,22.4580328066435,304203.703361722,0.0,1.0
2024-10-16,24.63,24.855,24.39,24.43,222468,22.3491453748537,22.5533093094596,22.1313705112741,22.1676663218707,245172.097102432,0.0,1.0
2024-10-17,24.79,24.8177,24.45,24.6,172004,22.4943286172401,22.5194634660782,22.185814227169,22.3219235169063,189557.965145579,0.0,1.0
2024-10-18,25.03,25.16,24.73,24.87,275580,22.7121034808197,22.8300648652586,22.4398849013452,22.5669202384333,303704.472191453,0.0,1.0
2024-10-21,24.83,25.06,24.41,25.06,217295,22.5306244278367,22.7393253387671,22.1495184165724,22.7393253387671,239471.163672406,0.0,1.0
2024-10-22,24.81,24.98,24.55,24.74,267702,22.5124765225384,22.6667337175739,22.2765537536605,22.4489588539944,295022.478462139,0.0,1.0
2024-10-23,24.08,24.55,23.93,24.55,323699,21.8500779791505,22.2765537536605,21.7139686894133,22.2765537536605,356734.283851881,0.0,1.0
2024-10-24,24.03,24.3,23.84,24.21,165341,21.8047082159048,22.0497049374318,21.632303115571,21.9680393635895,182214.968925927,0.0,1.0
2024-10-25,23.93,24.35,23.91,24.19,186184,21.7139686894133,22.0950747006776,21.695820784115,21.9498914582912,205185.113036118,0.0,1.0
2024-10-28,23.73,23.8699,23.36,23.82,338296,21.5324896364303,21.6594342339919,21.1967533884118,21.6141552102727,372820.988912402,0.0,1.0
2024-10-29,23.33,23.79,23.25,23.79,286527,21.1695315304644,21.5869333523252,21.0969399092712,21.5869333523252,315768.674445171,0.0,1.0
2024-10-30,23.25,23.45,22.97,23.18,370060,21.0969399092712,21.2784189622541,20.842869235095,21.0334222407271,407826.68183166,0.0,1.0
2024-10-31,23.85,23.92,23.3,23.3,246589,21.6413770682201,21.7048947367641,21.1423096725169,21.1423096725169,271754.779349801,0.0,1.0
2024-11-01,24.06,24.31,23.65,23.82,345834,21.8319300738522,22.058778890081,21.4598980152371,21.6141552102727,381128.283750124,0.0,1.0
2024-11-04,24.19,24.5,24.05,24.1,573107,21.9498914582912,22.2311839904148,21.8228561212031,21.8682258844488,631595.757835208,0.0,1.0
2024-11-05,24.22,24.57,24.02,24.3,233688,21.9771133162386,22.2947016589588,21.7956342632556,22.0497049374318,257537.160524988,0.0,1.0
2024-11-06,24.59,24.655,23.72,24.0,397337,22.3128495642571,22.3718302564766,21.5234156837812,21.7774863579573,437887.451437461,0.0,1.0
2024-11-07,24.73,25.08,24.51,24.7,362952,22.4398849013452,22.7574732440654,22.2402579430639,22.4126630433978,399993.270886248,0.0,1.0
2024-11-08,24.58,24.93,24.24,24.65,610319,22.303775611608,22.6213639543282,21.9952612215369,22.367293280152,672605.449464457,0.0,1.0
2024-11-11,23.26,24.5,23.06,24.46,772990,21.1060138619203,22.2311839904148,20.9245348089373,22.1948881798182,851877.930035821,0.0,1.0
2024-11-12,23.25,23.6,23.03,23.3,495695,21.0969399092712,21.4145282519914,20.8973129509899,21.1423096725169,546283.43255295,0.0,1.0
2024-11-13,24.42,24.54,23.15,23.15,470504,22.1585923692216,22.2674798010114,21.0062003827797,21.0062003827797,518521.550852628,0.0,1.0
2024-11-14,23.82,24.185,23.48,23.7,558617,21.6141552102727,21.9453544819666,21.3056408202016,21.5052677784829,615626.972719982,0.0,1.0
2024-11-15,23.65,23.8,23.4,23.8,311537,21.4598980152371,21.5960073049744,21.2330491990084,21.5960073049744,343331.0840885,0.0,1.0
2024-11-18,23.67,24.0,23.55,23.79,311168,21.4780459205354,21.7774863579573,21.3691584887456,21.5869333523252,342924.425585565,0.0,1.0
2024-11-19,23.6,23.64,23.3,23.5,388067,21.4145282519914,21.450824062588,21.1423096725169,21.3237887254999,427671.396363744,0.0,1.0
2024-11-20,23.33,24.0969,23.21,23.73,466474,21.1695315304644,21.8654129591276,21.0606440986746,21.5324896364303,514080.266931691,0.0,1.0
2024-11-21,22.85,23.33,22.73,23.33,531195,20.7339818033052,21.1695315304644,20.6250943715154,21.1695315304644,585406.405057475,0.0,1.0
2024-11-22,22.26,22.48,21.93,22.24,419264,20.6069464662171,20.8106090099084,20.3014526506802,20.5884316895179,452896.631497547,0.45,1.0
2024-11-25,21.83,22.42,21.815,22.26,703658,20.2088787671842,20.7550646798108,20.1949926846598,20.6069464662171,760104.22532414,0.0,1.0
2024-11-26,21.58,21.8838,21.44,21.8,437380,19.9774440584441,20.2586835165051,19.8478406215497,20.1811066021354,472465.865622607,0.0,1.0
2024-11-27,21.53,21.84,21.31,21.5,440617,19.9311571166961,20.2181361555338,19.7274945730048,19.9033849516473,475962.532152902,0.0,1.0
2024-11-29,21.46,21.64,21.33,21.53,269378,19.8663553982489,20.0329883885417,19.746009349704,19.9311571166961,290987.036329248,0.0,1.0
2024-12-02,21.95,22.04,21.4,21.5,530776,20.3199674273794,20.4032839225259,19.8108110681512,19.9033849516473,573353.930887798,0.0,1.0
2024-12-03,21.82,22.557,21.71,22.15,644658,20.1996213788346,20.8818909002003,20.0977901069889,20.5051151943715,696371.34757085,0.0,1.0
2024-12-04,22.46,22.625,21.9,21.92,427103,20.7920942332092,20.9448411409777,20.2736804856314,20.2921952623306,461364.462492598,0.0,1.0
2024-12-05,22.3,22.94,22.19,22.73,399346,20.6439760196155,21.2364488739902,20.5421447477699,21.0420437186485,431380.844055343,0.0,1.0
2024-12-06,22.01,22.3,21.88,22.22,346253,20.375511757477,20.6439760196155,20.2551657089322,20.5699169128187,374028.815605252,0.0,1.0
2024-12-09,22.03,22.3,21.95,22.2,321208,20.3940265341763,20.6439760196155,20.3199674273794,20.5514021361195,346974.749108112,0.0,1.0
2024-12-10,22.31,22.43,22.0,22.06,234224,20.6532334079651,20.7643220681604,20.3662543691274,20.4217986992251,253013.043370958,0.0,1.0
2024-12-11,21.77,22.4898,21.52,22.4,336208,20.1533344370866,20.819681250491,19.9218997283465,20.7365499031116,363178.023113186,0.0,1.0
2024-12-12,21.85,21.87,21.44,21.74,332670,20.2273935438834,20.2459083205826,19.8478406215497,20.1255622720378,359356.210884523,0.0,1.0
2024-12-13,21.74,22.03,21.36,21.95,281122,20.1255622720378,20.3940265341763,19.7737815147528,20.3199674273794,303673.119656953,0.0,1.0
2024-12-16,21.28,21.6223,21.2,21.61,404678,19.699722407956,20.0166028111629,19.6256633011592,20.0052162234929,437140.567855013,0.0,1.0
2024-12-17,21.31,21.52,20.9,21.26,392202,19.7274945730048,19.9218997283465,19.3479416506711,19.6812076312568,423663.764755859,0.0,1.0
2024-12-18,21.35,21.89,21.26,21.35,307737,19.7645241264032,20.2644230972818,19.6812076312568,19.7645241264032,332423.12883329,0.0,1.0
2024-12-19,21.21,21.78,21.1,21.38,396651,19.6349206895088,20.1625918254362,19.5330894176631,19.792296291452,428469.655825764,0.0,1.0
2024-12-20,21.25,21.65,21.1,21.1,412903,19.6719502429072,20.0422457768913,19.5330894176631,19.5330894176631,446025.363101128,0.0,1.0
2024-12-23,21.8,21.9199,21.25,21.25,252870,20.1811066021354,20.2921026884471,19.6719502429072,19.6719502429072,273154.793177531,0.0,1.0
2024-12-24,22.11,22.35,21.7,21.8,146439,20.4680856409731,20.6902629613636,20.0885327186393,20.1811066021354,158186.082801932,0.0,1.0
2024-12-26,22.01,22.16,21.87,22.04,221142,20.375511757477,20.5143725827211,20.2459083205826,20.4032839225259,238881.628002,0.0,1.0
2024-12-27,21.8,21.9837,21.69,21.86,209585,20.1811066021354,20.3511648261176,20.0792753302897,20.236650932233,226397.545490224,0.0,1.0
2024-12-30,21.7,21.7395,21.41,21.65,331005,20.0885327186393,20.1250994026203,19.8200684565008,20.0422457768913,357557.647469961,0.0,1.0
2024-12-31,21.83,22.1,21.61,21.74,233744,20.2088787671842,20.4588282526235,20.0052162234929,20.1255622720378,252494.538602795,0.0,1.0
2025-01-02,22.69,22.7193,22.03,22.03,316628,21.0050141652501,21.0321383131144,20.3940265341763,20.3940265341763,342027.34944523,0.0,1.0
2025-01-03,22.56,22.7599,22.3145,22.69,312183,20.8846681167052,21.0697233098138,20.6573992327225,21.0050141652501,337225.779248394,0.0,1.0
2025-01-06,22.02,22.87,21.96,22.81,291715,20.3847691458266,21.1716471555429,20.329224815729,21.1161028254453,315115.871759338,0.0,1.0
2025-01-07,22.38,22.4,21.9,22.04,290263,20.7180351264124,20.7365499031116,20.2736804856314,20.4032839225259,313547.394835645,0.0,1.0
2025-01-08,22.44,22.44,22.065,22.23,212113,20.77357945651,20.77357945651,20.4264273933999,20.5791743011683,229128.337269212,0.0,1.0
2025-01-10,22.04,22.59,21.775,22.4,490385,20.4032839225259,20.912440281754,20.1579631312614,20.7365499031116,529722.834865201,0.0,1.0
2025-01-13,22.18,22.2399,21.86,22.04,239703,20.5328873594203,20.5883391156344,20.236650932233,20.4032839225259,258931.559255878,0.0,1.0
2025-01-14,22.36,22.38,21.98,22.22,216564,20.6995203497132,20.7180351264124,20.3477395924282,20.5699169128187,233936.388775651,0.0,1.0
2025-01-15,22.16,22.51,21.95,22.5,301716,20.5143725827211,20.8383811749572,20.3199674273794,20.8291237866076,325919.134647653,0.0,1.0
2025-01-16,21.58,22.1,21.49,22.01,244529,19.9774440584441,20.4588282526235,19.8941275632977,20.375511757477,264144.692612443,0.0,1.0
2025-01-17,21.39,21.76,21.36,21.5,302483,19.8015536798016,20.144077048737,19.7737815147528,19.9033849516473,326747.662058446,0.0,1.0
2025-01-21,21.34,21.53,21.18,21.41,534975,19.7552667380536,19.9311571166961,19.60714852446,19.8200684565008,577889.767390952,0.0,1.0
2025-01-22,21.1,21.39,21.03,21.31,434246,19.5330894176631,19.8015536798016,19.4682876992159,19.7274945730048,469080.461573815,0.0,1.0
2025-01-23,21.43,21.44,21.13,21.13,219786,19.8385832332,19.8478406215497,19.5608615827119,19.5608615827119,237416.852031941,0.0,1.0
2025-01-24,21.14,21.45,20.93,21.45,348297,19.5701189710616,19.8570980098993,19.3757138157199,19.8570980098993,376236.781743008,0.0,1.0
2025-01-27,21.1,21.45,21.0,21.11,278078,19.5330894176631,19.8570980098993,19.4405155341671,19.5423468060127,300384.935252192,0.0,1.0
2025-01-28,21.11,21.36,20.98,21.23,316980,19.5423468060127,19.7737815147528,19.4220007574679,19.653435466208,342407.586275217,0.0,1.0
2025-01-29,21.69,21.7,21.1,21.23,293279,20.0792753302897,20.0885327186393,19.5330894176631,19.653435466208,316805.333128933,0.0,1.0
2025-01-30,21.82,22.0,21.53,21.72,283932,20.1996213788346,20.3662543691274,19.9311571166961,20.1070474953385,306708.532987238,0.0,1.0
2025-01-31,21.58,22.0,21.43,21.87,319043,19.9774440584441,20.3662543691274,19.8385832332,20.2459083205826,344636.076560047,0.0,1.0
2025-02-03,21.19,21.48,20.84,21.22,306187,19.6164059128096,19.8848701749481,19.2923973205734,19.6441780778584,330748.790519432,0.0,1.0
2025-02-04,21.65,21.91,21.22,21.26,230966,20.0422457768913,20.282937873981,19.6441780778584,19.6812076312568,249493.692257056,0.0,1.0
2025-02-05,21.8,22.055,21.5,21.5,212600,20.1811066021354,20.4171700050503,19.9033849516473,19.9033849516473,229654.403565243,0.0,1.0
2025-02-06,21.64,21.955,21.455,21.93,226028,20.0329883885417,20.3245961215542,19.8617267040741,20.3014526506802,244159.574454586,0.0,1.0
2025-02-07,21.63,21.7499,21.5,21.7,188832,20.0237310001921,20.1347270865039,19.9033849516473,20.0885327186393,203979.775795071,0.0,1.0
2025-02-10,21.94,22.1,21.67,21.76,221557,20.3107100390298,20.4588282526235,20.0607605535905,20.144077048737,239329.918582807,0.0,1.0
2025-02-11,22.19,22.3,21.8625,21.91,300860,20.5421447477699,20.6439760196155,20.2389652793204,20.282937873981,324994.467811097,0.0,1.0
2025-02-12,22.42,22.4787,22.03,22.1,223863,20.7550646798108,20.809405549423,20.3940265341763,20.4588282526235,241820.90190652,0.0,1.0
2025-02-13,22.5,22.69,22.3,22.47,307695,20.8291237866076,21.0050141652501,20.6439760196155,20.8013516215588,332377.759666076,0.0,1.0
2025-02-14,22.62,22.9217,22.4,22.81,292069,20.9402124468029,21.2195078533104,20.7365499031116,21.1161028254453,315498.269025856,0.0,1.0
2025-02-18,22.77,23.0275,22.68,22.79,498689,21.0790732720469,21.3174510220492,20.9957567769005,21.0975880487461,538692.967354411,0.0,1.0
2025-02-19,23.06,23.3,22.7,22.85,546511,21.3475375341854,21.5697148545759,21.0142715535997,21.1531323788437,590351.16531912,0.0,1.0
2025-02-20,23.07,23.2694,22.763,22.96,428632,21.356794922535,21.5413872462261,21.0725931002022,21.2549636506894,463016.116222848,0.0,1.0
2025-02-21,22.66,23.14,22.54,23.07,582131,20.9772420002013,21.4215966409822,20.866153340006,21.356794922535,628828.539989834,0.0,1.0
2025-02-24,22.27,22.49,21.9,22.23,370572,21.0327863302989,21.240564192565,20.6833417437605,20.9950085371596,392370.193392381,0.45,1.0
2025-02-25,21.96,22.5,21.8801,22.21,404897,20.7400084334694,21.2500086408498,20.6645472916737,20.9761196405899,428714.296260902,0.0,1.0
2025-02-26,22.35,22.6,21.98,21.98,535162,21.1083419165775,21.344453123698,20.758897330039,20.758897330039,566641.887234473,0.0,1.0
2025-02-27,22.06,22.36,21.85,22.3,580632,20.8344529163176,21.1177863648623,20.6361195023364,21.0611196751533,614786.573539839,0.0,1.0
2025-02-28,21.83,22.21,21.7,21.93,667207,20.6172306057667,20.9761196405899,20.494452778064,20.7116750886149,706454.183324025,0.0,1.0
2025-03-03,21.33,21.9603,21.2299,21.85,407928,20.1450081915256,20.7402917669179,20.0504692641945,20.6361195023364,431923.58907356,0.0,1.0
2025-03-04,21.32,21.482,20.82,21.185,471349,20.1355637432408,20.2885638054549,19.6633413289997,20.0080636913957,499075.208826639,0.0,1.0
2025-03-05,23.06,23.68,22.47,22.78,1009088,21.7788977447998,22.3644535384588,21.2216752959953,21.5144531928248,1068445.68318689,0.0,1.0
2025-03-06,23.28,23.29,22.6022,22.95,880771,21.9866756070659,21.9961200553507,21.3465309023207,21.6750088136668,932580.679609903,0.0,1.0
2025-03-07,23.43,24.09,23.22,23.31,533907,22.1283423313382,22.7516759181365,21.930008917357,22.0150089519204,565313.0642454,0.0,1.0
2025-03-10,22.79,23.28,22.51,23.24,416399,21.5238976411096,21.9866756070659,21.2594530891346,21.9488978139266,440892.879544041,0.0,1.0
2025-03-11,23.38,23.4,22.85,22.97,478290,22.0811200899141,22.1000089864838,21.5805643308186,21.6938977102364,506424.499955858,0.0,1.0
2025-03-12,23.46,23.65,23.2,23.51,353708,22.1566756761927,22.3361201936043,21.9111200207873,22.2038979176168,374514.200653132,0.0,1.0
2025-03-13,22.98,23.65,22.92,23.49,293922,21.7033421585213,22.3361201936043,21.6466754688123,22.1850090210472,311211.402864424,0.0,1.0
2025-03-14,23.25,23.25,22.85,23.09,295349,21.9583422622114,21.9583422622114,21.5805643308186,21.8072310896543,312722.343426504,0.0,1.0
2025-03-17,22.93,23.51,22.87,23.29,461137,21.6561199170971,22.2038979176168,21.5994532273882,21.9961200553507,488262.507341037,0.0,1.0
2025-03-18,23.18,23.31,22.88,23.07,244508,21.8922311242177,22.0150089519204,21.608897675673,21.7883421930847,258890.718257138,0.0,1.0
2025-03-19,23.64,23.88,23.14,23.35,380971,22.3266757453195,22.5533425041552,21.8544533310784,22.0527867450597,403380.894797472,0.0,1.0
2025-03-20,23.88,23.975,23.39,23.69,330695,22.5533425041552,22.6430647628611,22.090564538199,22.3738979867436,350147.504678966,0.0,1.0
2025-03-21,23.32,23.768,23.29,23.61,490214,22.0244534002052,22.4475646833652,21.9961200553507,22.298342400465,519049.906586716,0.0,1.0
2025-03-24,23.56,23.75,23.425,23.65,314159,22.2511201590409,22.4305646764526,22.1236201071958,22.3361201936043,332638.805916144,0.0,1.0
2025-03-25,23.35,23.895,23.3209,23.71,229980,22.0527867450597,22.5675091765825,22.0253034005508,22.3927868833133,243508.136276836,0.0,1.0
2025-03-26,23.34,23.55,23.23,23.39,263599,22.0433422967748,22.2416757107561,21.9394533656418,22.090564538199,279104.710037559,0.0,1.0
2025-03-27,22.89,23.31,22.7604,23.24,332170,21.6183421239579,22.0150089519204,21.4959420741866,21.9488978139266,351709.268749789,0.0,1.0
2025-03-28,23.08,23.26,22.85,22.95,310569,21.7977866413695,21.9677867104963,21.5805643308186,21.6750088136668,328837.63099122,0.0,1.0
2025-03-31,22.85,22.9444,22.4201,22.8,379134,21.5805643308186,21.6697199226273,21.1745474990541,21.5333420893945,401435.836764857,0.0,1.0
2025-04-01,23.11,23.15,22.71,22.85,332447,21.8261199862239,21.8638977793632,21.4483420548311,21.5805643308186,352002.562748176,0.0,1.0
2025-04-02,23.15,23.21,22.72,23.0,372653,21.8638977793632,21.9205644690722,21.4577865031159,21.7222310550909,394573.604261118,0.0,1.0
2025-04-03,20.87,22.52,20.865,22.52,792728,19.7105635704238,21.2688975374194,19.7058413462814,21.2688975374194,839358.717516583,0.0,1.0
2025-04-04,19.24,20.3,18.96,20.08,1036607,18.1711184999978,19.1722300181889,17.9066739480228,18.9644521559228,1097583.43604453,0.0,1.0
2025-04-07,19.03,19.77,18.36,18.61,841570,17.9727850860165,18.6716742590934,17.3400070509334,17.576118258054,891073.755311319,0.0,1.0
2025-04-08,18.25,19.62,18.081,19.62,706431,17.2361181198004,18.530007534821,17.0765069437869,18.530007534821,747985.460553881,0.0,1.0
2025-04-09,19.5,19.9156,17.7301,18.16,1066445,18.4166741554032,18.8091854261204,16.7451012534725,17.151118085237,1129176.59966845,0.0,1.0
2025-04-10,18.92,19.5,18.67,19.5,554689,17.8688961548835,18.4166741554032,17.6327849477629,18.4166741554032,587317.525885998,0.0,1.0
2025-04-11,19.84,19.86,19.1075,19.21,464308,18.7377853970871,18.7566742936567,18.0459795602239,18.1427851551433,491620.035387535,0.0,1.0
2025-04-14,20.33,20.53,19.954,20.22,413425,19.2005633630434,19.3894523287398,18.8454521075341,19.0966744319103,437743.939648017,0.0,1.0
2025-04-15,20.33,20.52,20.18,20.34,314633,19.2005633630434,19.380007880455,19.0588966387711,19.2100078113282,333140.688065005,0.0,1.0
2025-04-16,20.17,20.55,20.05,20.36,260675,19.0494521904862,19.4083412253095,18.9361188110684,19.2288967078979,276008.71129648,0.0,1.0
2025-04-17,20.54,20.62,20.2375,20.28,184052,19.3988967770247,19.4744523633032,19.1132022164088,19.1533411216193,194878.508992191,0.0,1.0
2025-04-21,20.16,20.56,19.84,20.52,369396,19.0400077422014,19.4177856735943,18.7377853970871,19.380007880455,391125.017428117,0.0,1.0
2025-04-22,20.02,20.54,19.77,20.4,274554,18.9077854662139,19.3988967770247,18.6716742590934,19.2666745010371,290704.117085618,0.0,1.0
2025-04-23,20.76,20.89,20.4,20.44,316816,19.6066746392907,19.7294524669934,19.2666745010371,19.3044522941764,335452.098889827,0.0,1.0
2025-04-24,21.13,21.15,20.5,20.82,186484,19.9561192258292,19.9750081223988,19.3611189838854,19.6633413289997,197453.56676863,0.0,1.0
2025-04-25,21.23,21.35,20.92,21.0,160006,20.0505637086774,20.1638970880952,19.7577858118479,19.8333413981265,169418.048756898,0.0,1.0
2025-04-28,21.3,21.4892,21.14,21.14,215442,20.1166748466711,20.29536380822,19.965563674114,19.965563674114,228114.966065546,0.0,1.0
2025-04-29,21.41,21.49,21.16,21.16,250788,20.2205637778042,20.2961193640828,19.9844525706836,19.9844525706836,265540.127318007,0.0,1.0
2025-04-30,21.52,21.605,21.05,21.2,223028,20.3244527089372,20.4047305193582,19.8805636395506,20.0222303638229,236147.198093531,0.0,1.0
2025-05-01,21.55,21.7646,21.34,21.59,215981,20.3527860537917,20.555463913984,20.1544526398104,20.390563846931,228685.671715833,0.0,1.0
2025-05-02,21.96,22.15,21.73,21.86,246656,20.7400084334694,20.919452950881,20.5227861229185,20.6455639506212,261165.070273499,0.0,1.0
2025-05-05,22.06,22.2319,21.8333,21.87,318234,20.8344529163176,20.9968029823337,20.6203472737007,20.655008398906,336953.510044016,0.0,1.0
2025-05-06,21.45,22.1247,21.42,22.06,275064,20.2583415709435,20.8955584967204,20.230008226089,20.8344529163176,291244.116866039,0.0,1.0
2025-05-07,21.45,21.65,21.26,21.52,242308,20.2583415709435,20.4472305366399,20.0788970535318,20.3244527089372,256561.307439636,0.0,1.0
2025-05-08,21.95,22.0,21.5,21.65,213784,20.7305639851846,20.7777862266087,20.3055638123676,20.4472305366399,226359.437367628,0.0,1.0
2025-05-09,22.07,22.18,21.769,22.0,190448,20.8438973646024,20.9477862957355,20.5596194712293,20.7777862266087,201650.741532529,0.0,1.0
2025-05-12,23.23,23.56,22.94,22.98,535687,21.9394533656418,22.2511201590409,21.665564365382,21.7033421585213,567197.769361378,0.0,1.0
2025-05-13,24.4,24.5,23.45,23.45,443126,23.044453814966,23.1388982978142,22.1472312279079,22.1472312279079,469192.044507389,0.0,1.0
2025-05-14,24.65,25.13,24.4816,24.68,544139,23.2805650220865,23.733898539758,23.1215205129701,23.308898366941,576146.942192981,0.0,1.0
2025-05-15,24.75,24.885,24.35,24.5,318751,23.3750095049348,23.5025095567799,22.9972315735419,23.1388982978142,337500.921586128,0.0,1.0
2025-05-16,25.11,25.16,24.69,24.8,520558,23.7150096431884,23.7622318846125,23.3183428152258,23.4222317463589,551178.834698657,0.0,1.0
2025-05-19,26.38,26.6,25.75,26.21,1160338,24.9144545753608,25.1222324376269,24.319454333417,24.7538989545188,1228592.67689013,0.0,1.0
2025-05-20,25.66,26.65,25.42,26.35,828198,24.2344542988536,25.169454679051,24.0077875400179,24.8861212305063,876915.172833304,0.0,1.0
2025-05-21,25.65,26.21,25.535,25.86,495117,24.2250098505688,24.7538989545188,24.1163986952933,24.42334326455,524241.316240448,0.0,1.0
2025-05-22,24.95,25.4759,24.21,25.04,801383,23.5638984706312,24.06058200593,22.8650092975544,23.6488985051946,848522.831437255,0.0,1.0
2025-05-23,24.48,24.48,23.95,24.05,415214,23.6158429361977,23.6158429361977,23.1045522190333,23.2010221656681,430407.618625386,0.525,1.0
2025-05-27,24.9,25.0496,24.45,24.57,415609,24.0210167120639,24.1653357522295,23.5869019522073,23.7026658881691,430817.072568068,0.0,1.0
2025-05-28,24.92,25.09,24.45,24.83,471159,24.0403107013908,24.20430961067,23.5869019522073,23.9534877494195,488399.772608627,0.0,1.0
2025-05-29,25.05,25.295,24.95,25.11,324775,24.1657216320161,24.4020730012713,24.0692516853813,24.2236035999969,336659.251227221,0.0,1.0
2025-05-30,24.85,25.02,24.63,25.0,279575,23.9727817387465,24.1367806480256,23.7605478561499,24.1174866586987,289805.281077208,0.0,1.0
2025-06-02,25.13,25.22,24.59,24.98,317419,24.2428975893239,24.3297205412952,23.721959877496,24.0981926693717,329034.078562985,0.0,1.0
2025-06-03,25.12,25.175,24.51,24.89,394841,24.2332505946604,24.2863090653096,23.6447839201882,24.0113697174004,409289.124513302,0.0,1.0
2025-06-04,25.3,25.7396,25.195,25.2,310657,24.4068964986031,24.8309783840096,24.3056030546365,24.3104265519683,322024.641701162,0.0,1.0
2025-06-05,25.35,25.44,25.1133,25.27,289678,24.4551314719205,24.5419544238918,24.2267871082359,24.3779555146126,300277.972679544,0.0,1.0
2025-06-06,25.72,25.75,25.3,25.5,214292,24.8120702744692,24.8410112584596,24.4068964986031,24.5998363918726,222133.428570499,0.0,1.0
2025-06-09,25.65,25.9426,25.65,25.75,283004,24.7445413118248,25.0268123756782,24.7445413118248,24.8410112584596,293359.755936598,0.0,1.0
2025-06-10,25.24,25.8,25.15,25.7,235839,24.3490145306222,24.889246231777,24.2621915786509,24.7927762851422,244468.881995771,0.0,1.0
2025-06-11,25.77,25.88,25.3,25.35,414050,24.8603052477866,24.9664221890849,24.4068964986031,24.4551314719205,429201.025234797,0.0,1.0
2025-06-12,26.13,26.19,25.65,25.77,536762,25.2075970556718,25.2654790236527,24.7445413118248,24.8603052477866,556403.334638523,0.0,1.0
2025-06-13,26.46,26.56,25.83,26.11,347804,25.5259478795667,25.6224178262015,24.9181872157675,25.1883030663449,360530.934381749,0.0,1.0
2025-06-16,26.13,26.66,26.02,26.47,401809,25.2075970556718,25.7188877728363,25.1014801143736,25.5355948742301,416512.099380676,0.0,1.0
2025-06-17,26.29,26.44,25.96,26.13,340946,25.3619489702875,25.5066538902397,25.0435981463927,25.2075970556718,353421.984662971,0.0,1.0
2025-06-18,26.77,26.8038,26.27,26.27,351464,25.8250047141345,25.8576115560971,25.3426549809606,25.3426549809606,364324.862053189,0.0,1.0
2025-06-20,26.05,26.865,25.99,26.81,501020,25.130421098364,25.9166511634376,25.0725391303831,25.8635926927885,519353.454083173,0.0,1.0
2025-06-23,25.66,26.1919,25.49,26.07,412791,24.7541883064883,25.2673119526388,24.5901893972092,25.149715087691,427895.955579512,0.0,1.0
2025-06-24,25.93,26.13,25.445,25.65,325800,25.0146571624023,25.2075970556718,24.5467779212235,24.7445413118248,337721.758293676,0.0,1.0
2025-06-25,26.15,26.35,25.8019,25.93,362467,25.2268910449988,25.4198309382684,24.8910791607631,25.0146571624023,375730.486689485,0.0,1.0
2025-06-26,26.23,26.43,26.12,26.25,257647,25.3040670023066,25.4970068955762,25.1979500610084,25.3233609916336,267074.886000893,0.0,1.0
2025-06-27,26.56,26.93,26.29,26.33,270841,25.6224178262015,25.9793566287502,25.3619489702875,25.4005369489414,280751.684278752,0.0,1.0
2025-06-30,26.31,26.56,26.05,26.56,322398,25.3812429596145,25.6224178262015,25.130421098364,25.6224178262015,334195.271425306,0.0,1.0
2025-07-01,26.17,26.47,25.995,26.29,311182,25.2461850343258,25.5355948742301,25.0773626277149,25.3619489702875,322568.852637639,0.0,1.0
2025-07-02,26.54,26.7,26.1156,26.28,313020,25.6031238368745,25.7574757514902,25.1937053833564,25.352301975624,324474.109211438,0.0,1.0
2025-07-03,26.73,26.86,26.6,26.71,150760,25.7864167354806,25.9118276661059,25.6610058048554,25.7671227461537,156276.649110972,0.0,1.0
2025-07-07,27.05,27.45,26.6,26.6,505097,26.095120564712,26.4810003512511,25.6610058048554,25.6610058048554,523579.640727013,0.0,1.0
2025-07-08,27.31,27.6,27.12,27.16,331011,26.3459424259624,26.6257052712033,26.1626495273563,26.2012375060102,343123.440560308,0.0,1.0
2025-07-09,26.92,27.5,26.81,27.5,295234,25.9697096340867,26.5292353245685,25.8635926927885,26.5292353245685,306037.279275861,0.0,1.0
2025-07-10,27.62,27.69,26.8,27.0,341394,26.6449992605303,26.7125282231746,25.853945698125,26.0468855913946,353886.377995431,0.0,1.0
2025-07-11,27.89,28.08,27.6,27.62,259525,26.9054681164442,27.0887610150503,26.6257052712033,26.6449992605303,269021.606265091,0.0,1.0
2025-07-14,27.72,27.925,27.375,27.9,257497,26.7414692071651,26.9392325977664,26.408647891275,26.9151151111077,266919.397161899,0.0,1.0
2025-07-15,27.3,27.75,27.25,27.75,226542,26.3362954312989,26.7704101911555,26.2880604579815,26.7704101911555,234831.683754961,0.0,1.0
2025-07-16,27.67,27.7,27.2,27.36,419976,26.6932342338477,26.7221752178381,26.2398254846642,26.3941773992798,435343.870967296,0.0,1.0
2025-07-17,28.11,28.25,27.6828,27.81,336588,27.1177019990408,27.2527599243295,26.7055823870169,26.8282921591364,348904.515594082,0.0,1.0
2025-07-18,27.85,28.3,27.76,28.25,320108,26.8668801377903,27.3009948976469,26.780057185819,27.2527599243295,331821.475150007,0.0,1.0
2025-07-21,27.78,28.075,27.57,27.84,223855,26.799351175146,27.0839375177186,26.5967642872129,26.8572331431268,232046.360352458,0.0,1.0
2025-07-22,28.09,28.29,27.93,27.93,365872,27.0984080097138,27.2913479029834,26.9440560950982,26.9440560950982,379260.083334635,0.0,1.0
2025-07-23,28.87,28.89,28.1837,28.25,379948,27.8508735934652,27.8701675827922,27.1888003497106,27.2527599243295,393851.155985776,0.0,1.0
2025-07-24,29.16,29.23,28.78,28.89,388198,28.1306364387061,28.1981654013505,27.7640506414939,27.8701675827922,402403.042130414,0.0,1.0
2025-07-25,28.99,29.23,28.8,29.1,253839,27.966637529427,28.1981654013505,27.7833446308209,28.0727544707253,263127.54267498,0.0,1.0
2025-07-28,29.1,29.106,28.875,29.06,169120,28.0727544707253,28.0785426675233,27.855697090797,28.0341664920713,175308.483003765,0.0,1.0
2025-07-29,28.98,29.135,28.7149,29.01,264597,27.9569905347635,28.1065189520474,27.7012487062347,27.9859315187539,274279.202207587,0.0,1.0
2025-07-30,28.62,29.17,28.62,28.95,375524,27.6096987268782,28.1402834333696,27.6096987268782,27.9280495507731,389265.271827731,0.0,1.0
2025-07-31,28.52,28.78,28.35,28.6,371674,27.5132287802434,27.7640506414939,27.3492298709643,27.5904047375513,385274.3916269,0.0,1.0
2025-08-01,28.24,28.36,27.82,28.25,269801,27.243112929666,27.3588768656278,26.8379391537999,27.2527599243295,279673.628328399,0.0,1.0
2025-08-04,28.59,28.7725,28.24,28.34,366934,27.5807577428878,27.7568153954963,27.243112929666,27.3395828763008,380360.944314708,0.0,1.0
2025-08-05,29.16,29.67,28.63,29.65,745879,28.1306364387061,28.6226331665436,27.6193457215417,28.6033391772166,773172.398263749,0.0,1.0
2025-08-06,30.34,30.9767,29.51,29.51,904533,29.2689818089967,29.8832059592204,28.4682812519279,28.4682812519279,937631.906674813,0.0,1.0
2025-08-07,30.09,30.5362,29.85,30.25,497042,29.0278069424097,29.4582558442942,28.7962790704862,29.1821588570254,515229.890073068,0.0,1.0
2025-08-08,29.9,30.54,29.9,30.2,389379,28.8445140438036,29.4619217022663,28.8445140438036,29.133923883708,403627.257589421,0.0,1.0
2025-08-11,30.11,30.3405,29.82,29.91,356930,29.0471009317367,29.2694641587299,28.7673380864958,28.8541610384671,369990.875346108,0.0,1.0
2025-08-12,30.68,30.7934,30.2606,30.3,367120,29.596979627555,29.7063765470389,29.1923846713687,29.2303938303428,380553.75047506,0.0,1.0
2025-08-13,30.7,30.95,30.58,30.81,416297,29.616273616882,29.8574484834689,29.5005096809202,29.7223905581802,431530.248042917,0.0,1.0
2025-08-14,30.28,30.64,30.21,30.63,295664,29.2110998410158,29.5583916489011,29.1435708783715,29.5487446542376,306483.013947642,0.0,1.0
2025-08-15,30.28,30.39,30.15,30.28,211423,29.2110998410158,29.3172167823141,29.0856889103906,29.2110998410158,219159.445376685,0.0,1.0
2025-08-18,30.76,30.78,30.19,30.28,323830,29.6741555848628,29.6934495741898,29.1242768890445,29.2110998410158,335679.671541564,0.0,1.0
2025-08-19,29.95,30.665,29.84,30.6,501893,28.892749017121,29.5825091355598,28.7866320758227,29.5198036702472,520258.399126115,0.0,1.0
2025-08-20,29.84,30.1899,29.65,29.95,322414,28.7866320758227,29.1241804190979,28.6033391772166,28.892749017121,334211.856901466,0.0,1.0
2025-08-21,30.08,30.17,29.7651,29.91,325689,29.0181599477462,29.1049828997176,28.7143760857933,28.8541610384671,337606.696552822,0.0,1.0
2025-08-22,29.78,30.1,29.3819,29.57,305517,29.2352173276745,29.5493633835797,28.8444,29.0290589784868,311210.146243292,0.525,1.0
2025-08-25,29.57,29.77,29.28,29.77,334137,29.0290589784868,29.2254002634275,28.7443641153227,29.2254002634275,340363.464669051,0.0,1.0
2025-08-26,29.78,29.9515,29.4,29.53,332783,29.2352173276745,29.4035799795112,28.8621688862871,28.9897907214986,338984.23360167,0.0,1.0
2025-08-27,29.98,30.015,29.5,29.55,299791,29.4315586126153,29.4659183374799,28.9603395287575,29.0094248499927,305377.445289206,0.0,1.0
2025-08-28,30.16,30.18,29.82,29.97,243330,29.6082657690619,29.627899897556,29.2744855846627,29.4217415483682,247864.324686941,0.0,1.0
2025-08-29,30.05,30.35,29.8905,30.21,290779,29.5002780623445,29.7947899897556,29.3436958876043,29.6573510902971,296197.511478831,0.0,1.0
2025-09-02,30.19,30.44,30.0,30.0,387586,29.637716961803,29.8831435679789,29.4511927411093,29.4511927411093,394808.458258796,0.0,1.0
2025-09-03,30.68,30.7099,30.2,30.2,349531,30.1187531099078,30.1481061320064,29.6475340260501,29.6475340260501,356044.323643411,0.0,1.0
2025-09-04,30.89,30.97,30.58,30.6,260873,30.3249114590956,30.4034479730719,30.0205824674374,30.0402165959315,265734.229129397,0.0,1.0
2025-09-05,31.39,31.41,30.8,30.8,266502,30.8157646714474,30.8353987999415,30.2365578808722,30.2365578808722,271468.12254025,0.0,1.0
2025-09-08,31.67,31.745,31.29,31.39,287847,31.0906424703644,31.1642704522172,30.717594028977,30.8157646714474,293210.875223614,0.0,1.0
2025-09-09,31.65,31.7793,31.45,31.7,189663,31.0710083418703,31.1979429825845,30.8746670569296,31.1200936631055,193197.268783542,0.0,1.0
2025-09-10,31.29,31.6755,31.11,31.57,387917,30.717594028977,31.0960418557003,30.5408868725304,30.992471827894,395145.626267144,0.0,1.0
2025-09-11,31.96,31.97,31.0,31.4,291402,31.3753373335285,31.3851543977755,30.432899165813,30.8255817356944,296832.120751341,0.0,1.0
2025-09-12,31.93,32.45,31.85,31.85,429829,31.3458861407874,31.8563734816333,31.2673496268111,31.2673496268111,437838.634019081,0.0,1.0
2025-09-15,32.53,33.05,32.18,32.2,351886,31.9349099956095,32.4453973364554,31.5913127469633,31.6109468754573,358443.207811569,0.0,1.0
2025-09-16,31.96,32.64,31.89,32.61,285438,31.3753373335285,32.0428977023269,31.3066178837992,32.0134465095858,290756.984794275,0.0,1.0
2025-09-17,32.47,32.66,31.91,31.98,252840,31.8760076101273,32.062531830821,31.3262520122933,31.3949714620225,257551.538461539,0.0,1.0
2025-09-18,33.06,33.075,32.41,32.49,254193,32.4552144007025,32.469939997073,31.8171052246451,31.8956417386214,258929.750894454,0.0,1.0
2025-09-19,31.86,32.94,31.83,32.94,563602,31.2771666910581,32.337409629738,31.247715498317,32.337409629738,574104.42248062,0.0,1.0
2025-09-22,32.13,32.2,31.88,31.9,206904,31.5422274257281,31.6109468754573,31.2968008195522,31.3164349480462,210759.545617173,0.0,1.0
2025-09-23,32.32,32.49,32.0,32.0,269778,31.7287516464218,31.8956417386214,31.4146055905166,31.4146055905166,274805.169051878,0.0,1.0
2025-09-24,32.05,32.49,31.95,32.4,193794,31.4636909117518,31.8956417386214,31.3655202692814,31.8072881603981,197405.247763864,0.0,1.0
2025-09-25,31.84,31.93,31.44,31.91,298775,31.257532562564,31.3458861407874,30.8648499926826,31.3262520122933,304342.512671437,0.0,1.0
2025-09-26,31.88,32.2,31.8,32.01,185908,31.2968008195522,31.6109468754573,31.2182643055759,31.4244226547636,189372.296362552,0.0,1.0
2025-09-29,30.92,31.95,30.56,31.95,463966,30.3543626518367,31.3655202692814,30.0009483389434,31.3655202692814,472611.758795468,0.0,1.0
2025-09-30,30.7,31.07,30.46,30.9,335755,30.1383872384019,30.5016186155422,29.902777696473,30.3347285233426,342011.615235539,0.0,1.0
2025-10-01,30.66,30.84,30.15,30.52,239439,30.0991189814137,30.2758261378604,29.5984487048149,29.9616800819552,243900.817978533,0.0,1.0
2025-10-02,30.56,30.9218,30.485,30.85,196785,30.0009483389434,30.3561297234011,29.9273203570906,30.2856432021074,200451.983452594,0.0,1.0
2025-10-03,30.53,30.72,30.3121,30.61,211833,29.9714971462023,30.1580213668959,29.7575833162593,30.0500336601785,215780.39490161,0.0,1.0
2025-10-06,29.92,30.92,29.8301,30.92,337557,29.372656227133,30.3543626518367,29.2844008195522,30.3543626518367,343847.194543829,0.0,1.0
2025-10-07,29.22,29.993,29.1,29.87,356217,28.6854617298405,29.4443207961364,28.567656958876,29.3235709058978,362854.913685152,0.0,1.0
2025-10-08,28.66,29.4611,28.5501,29.36,391162,28.1357061320064,28.9221511488365,28.0278165959315,28.822900629299,398451.095110317,0.0,1.0
2025-10-09,28.35,28.92,28.23,28.6,324685,27.8313771403483,28.3909498024294,27.7135723693839,28.0768037465242,330735.3316935,0.0,1.0
2025-10-10,27.41,28.7,27.29,28.35,405276,26.9085731011269,28.1749743889946,26.7907683301624,27.8313771403483,412828.101967799,0.0,1.0
2025-10-13,27.78,28.11,27.73,27.89,376928,27.2718044782672,27.5957675984194,27.2227191570321,27.3797921849846,383951.852116876,0.0,1.0
2025-10-14,27.83,27.9399,27.28,27.5,424912,27.3208897995024,27.4287793355773,26.7809512659154,26.9969266793502,432830.008348241,0.0,1.0
2025-10-15,28.4,28.7,28.05,28.09,394977,27.8804624615835,28.1749743889946,27.5368652129372,27.5761334699254,402337.185599284,0.0,1.0
2025-10-16,28.33,29.12,28.2167,28.66,325139,27.8117430118542,28.5872910873701,27.7005156739353,28.1357061320064,331197.791741205,0.0,1.0
2025-10-17,28.44,28.64,28.16,28.28,256213,27.9197307185716,28.1160720035124,27.6448529196546,27.7626576906191,260987.392516399,0.0,1.0
2025-10-20,28.26,28.955,28.16,28.52,266540,27.743023562125,28.425309527294,27.6448529196546,27.9982672325479,271506.83064997,0.0,1.0
2025-10-21,28.0,28.4678,27.945,28.32,259551,27.487779891702,27.9470221571784,27.4337860383433,27.8019259476072,264387.594364938,0.0,1.0
2025-10-22,28.1,28.28,27.811,28.08,236247,27.5859505341724,27.7626576906191,27.302237377433,27.5663164056783,240649.336762075,0.0,1.0
2025-10-23,28.55,28.63,28.11,28.3,216660,28.027718425289,28.1062549392653,27.5957675984194,27.7822918191131,220697.343470483,0.0,1.0
2025-10-24,28.47,28.8,28.132,28.5,348471,27.9491819113127,28.273145031465,27.6173651397629,27.9786331040539,354964.571109124,0.0,1.0
2025-10-27,29.15,29.34,28.76,28.78,326675,28.6167422801112,28.8032665008049,28.2338767744768,28.2535109029709,332762.414281455,0.0,1.0
2025-10-28,30.12,30.4058,29.33,29.33,448030,29.5689975120738,29.8495692082541,28.7934494365579,28.7934494365579,456378.799940369,0.0,1.0
2025-10-29,30.51,30.7,30.03,30.03,468200,29.9518630177082,30.1383872384019,29.4806439338504,29.4806439338504,476924.65712582,0.0,1.0
2025-10-30,30.66,30.67,30.3,30.4,246682,30.0991189814137,30.1089360456608,29.7457046685204,29.8438753109908,251278.787418009,0.0,1.0
2025-10-31,31.53,31.725,30.575,30.8,406838,30.9532035709059,31.1446363237231,30.0156739353139,30.2365578808722,414419.209004174,0.0,1.0
2025-11-03,31.53,31.83,31.36,31.55,325434,30.9532035709059,31.247715498317,30.7863134787063,30.9728376994,331498.288908766,0.0,1.0
2025-11-04,31.04,31.37,30.68,31.25,404067,30.4721674228011,30.7961305429533,30.1187531099078,30.6783257719889,411596.572898032,0.0,1.0
2025-11-05,31.82,31.94,30.9556,31.0,249375,31.23789843407,31.3557032050344,30.3893114005561,30.432899165813,254021.970035778,0.0,1.0
2025-11-06,31.8,32.28,31.2501,31.55,366226,31.2182643055759,31.6894833894336,30.6784239426313,30.9728376994,373050.426058438,0.0,1.0
2025-11-07,31.68,31.825,31.26,31.8,321734,31.1004595346114,31.2428069661935,30.6881428362359,31.2182643055759,327729.341383423,0.0,1.0
2025-11-10,34.66,34.77,32.47,33.03,1096256,34.0259446802283,34.1339323869457,31.8760076101273,32.4257632079614,1116684.14549791,0.0,1.0
2025-11-11,34.23,34.81,33.92,34.81,461659,33.6038109176057,34.1732006439339,33.2994819259476,34.1732006439339,470261.769081694,0.0,1.0
2025-11-12,34.35,34.6894,33.96,34.25,535020,33.7216156885702,34.0548068491146,33.3387501829358,33.6234450460998,544989.812164579,0.0,1.0
2025-11-13,34.09,34.84,33.99,34.39,306614,33.4663720181472,34.202651836675,33.3682013756769,33.7608839455583,312327.588252833,0.0,1.0
2025-11-14,34.51,34.7,33.17,33.8,319602,33.8786887165228,34.0652129372165,32.5632021074199,33.1816771549832,325557.612701252,0.0,1.0
2025-11-17,34.71,35.59,34.3,34.51,795873,34.0750300014635,34.9389316552027,33.672530367335,33.8786887165228,810703.668604651,0.0,1.0
2025-11-18,35.19,35.37,34.25,34.57,471748,34.5462490853212,34.7229562417679,33.6234450460998,33.937591102005,480538.772212284,0.0,1.0
2025-11-19,34.7,35.5,34.64,35.08,455162,34.0652129372165,34.8505780769794,34.0063105517342,34.4382613786038,463643.700954084,0.0,1.0
2025-11-20,33.77,35.21,33.74,34.95,496299,33.1522259622421,34.5658832138153,33.122774769501,34.3106395433924,505547.266994633,0.0,1.0
2025-11-21,33.54,33.61,32.87,33.16,393893,33.54,33.61,32.87,33.16,393893,0.625,1.0
2025-11-24,34.57,34.65,33.26,33.5,418481,34.57,34.65,33.26,33.5,418481,0.0,1.0
2025-11-25,35.15,35.27,34.41,34.98,411782,35.15,35.27,34.41,34.98,411782,0.0,1.0
2025-11-26,35.05,35.55,34.92,35.25,314595,35.05,35.55,34.92,35.25,314595,0.0,1.0