date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2009-07-30,7.09,7.68,6.81,7.0,4187100,5.9978533529668,6.4969694994055,5.76098467330097,5.92171699164564,4949527.31468764,0.0,1.0
2009-07-31,7.2,7.5,6.96,7.1,251800,6.09090890569266,6.34469677676318,5.88787860883623,6.00631294866915,297650.158304876,0.0,1.0
2009-08-03,8.0,8.0,7.25,7.25,305000,6.76767656188073,6.76767656188073,6.13320688420441,6.13320688420441,360537.324396296,0.0,1.0
2009-08-04,7.76,8.16,7.37,8.0,335900,6.56464626502431,6.90303009311834,6.23472203263262,6.76767656188073,397063.892671199,0.0,1.0
2009-08-05,8.86,8.87,7.5,7.73,367500,7.49520179228291,7.50366138798526,6.34469677676318,6.53926747791725,434417.923657832,0.0,1.0
2009-08-06,7.97,8.8,7.95,8.8,356000,6.74229777477368,7.4444442180688,6.72537858336897,7.4444442180688,420823.893393709,0.0,1.0
2009-08-07,8.3,8.39,8.0,8.0,182100,7.02146443295126,7.09760079427241,6.76767656188073,6.76767656188073,215258.514008411,0.0,1.0
2009-08-10,8.0,8.3,7.65,8.3,119700,6.76767656188073,7.02146443295126,6.47159071229845,7.02146443295126,141496.123705694,0.0,1.0
2009-08-11,7.76,8.0,7.66,7.9,74900,6.56464626502431,6.76767656188073,6.4800503080008,6.68308060485722,88538.5101550247,0.0,1.0
2009-08-12,7.92,8.0482,7.55,7.7,161600,6.69999979626192,6.80845181316606,6.38699475527494,6.5138886908102,191025.677450628,0.0,1.0
2009-08-13,8.17,8.25,7.8,7.8,150300,6.91148968882069,6.9791664544395,6.59848464783371,6.59848464783371,177668.065104142,0.0,1.0
2009-08-14,8.23,8.2985,8.1,8.22,36700,6.9622472630348,7.0201954935959,6.85227251890424,6.95378766733245,43382.6878863739,0.0,1.0
2009-08-17,8.04,8.3,8.0,8.03,61700,6.80151494469013,7.02146443295126,6.76767656188073,6.79305534898778,72934.9275909884,0.0,1.0
2009-08-18,8.14,8.2,8.0,8.01,34500,6.88611090171364,6.93686847592775,6.76767656188073,6.77613615758308,40782.0907923679,0.0,1.0
2009-08-19,8.2008,8.3,7.86,8.13,52200,6.93754524358393,7.02146443295126,6.64924222204782,6.87765130601129,61705.0765032349,0.0,1.0
2009-08-20,8.11,8.3,8.0015,8.25,217800,6.86073211460659,7.02146443295126,6.76894550123608,6.9791664544395,257459.112306601,0.0,1.0
2009-08-21,8.3,8.35,8.1121,8.22,67000,7.02146443295126,7.06376241146301,6.86250862970408,6.95378766733245,79200.0024083666,0.0,1.0
2009-08-24,8.15,8.49,8.15,8.32,31300,6.89457049741599,7.18219675129592,6.89457049741599,7.03838362435596,36999.4041101773,0.0,1.0
2009-08-25,7.93,8.25,7.87,8.14,72300,6.70845939196427,6.9791664544395,6.65770181775017,6.88611090171364,85465.0772257449,0.0,1.0
2009-08-26,8.15,8.15,7.83,7.97,62300,6.89457049741599,6.89457049741599,6.62386343494076,6.74229777477368,73644.1813438991,0.0,1.0
2009-08-27,8.17,8.55,8.16,8.55,140400,6.91148968882069,7.23295432551003,6.90303009311834,7.23295432551003,165965.378181115,0.0,1.0
2009-08-28,8.1,8.44,7.96,8.15,126300,6.85227251890424,7.13989877278417,6.73383817907133,6.89457049741599,149297.914987712,0.0,1.0
2009-08-31,8.19,8.3,7.69,7.98,55900,6.9284088802254,7.02146443295126,6.50542909510785,6.75075737047603,66078.8079795178,0.0,1.0
2009-09-01,7.9001,8.1,7.87,7.92,65000,6.68316520081424,6.85227251890424,6.65770181775017,6.69999979626192,76835.8232319975,0.0,1.0
2009-09-02,7.93,8.05,7.8,7.81,84200,6.70845939196427,6.80997454039248,6.59848464783371,6.60694424353606,99531.9433251413,0.0,1.0
2009-09-03,7.96,8.04,7.6503,7.92,130400,6.73383817907133,6.80151494469013,6.47184450016952,6.69999979626192,154144.482299269,0.0,1.0
2009-09-04,8.01,8.195,7.95,7.97,49800,6.77613615758308,6.93263867807657,6.72537858336897,6.74229777477368,58868.0614915919,0.0,1.0
2009-09-08,8.15,8.39,8.01,8.32,152000,6.89457049741599,7.09760079427241,6.77613615758308,7.03838362435596,179677.617404056,0.0,1.0
2009-09-09,8.14,8.2,8.06,8.2,56100,6.88611090171364,6.93686847592775,6.81843413609483,6.93686847592775,66315.2258971547,0.0,1.0
2009-09-10,8.25,8.39,8.01,8.17,43800,6.9791664544395,7.09760079427241,6.77613615758308,6.91148968882069,51775.5239624845,0.0,1.0
2009-09-11,8.45,8.5199,8.25,8.25,95100,7.14835836848652,7.20749094244595,6.9791664544395,6.9791664544395,112416.719836353,0.0,1.0
2009-09-14,8.29,8.44,8.06,8.36,73600,7.0130048372489,7.13989877278417,6.81843413609483,7.07222200716536,87001.7936903849,0.0,1.0
2009-09-15,8.3,8.3,8.1808,8.3,101900,7.02146443295126,7.02146443295126,6.92062605217923,7.02146443295126,120454.929036008,0.0,1.0
2009-09-16,8.16,8.3,8.0,8.27,111400,6.90303009311834,7.02146443295126,6.76767656188073,6.9960856458442,131684.780123762,0.0,1.0
2009-09-17,8.35,8.55,7.9,8.16,222200,7.06376241146301,7.23295432551003,6.68308060485722,6.90303009311834,262660.306494613,0.0,1.0
2009-09-18,8.33,8.55,8.04,8.55,107000,7.04684322005831,7.23295432551003,6.80151494469013,7.23295432551003,126483.58593575,0.0,1.0
2009-09-21,8.2,8.39,7.85,8.26,52700,6.93686847592775,7.09760079427241,6.64078262634547,6.98762605014185,62296.1212973271,0.0,1.0
2009-09-22,8.5393,8.54,8.01,8.43,61400,7.22390255810851,7.22449472980768,6.77613615758308,7.13143917708182,72580.300714533,0.0,1.0
2009-09-23,8.59,8.59,8.25,8.53,111400,7.26679270831943,7.26679270831943,6.9791664544395,7.21603513410533,131684.780123762,0.0,1.0
2009-09-24,8.61,8.75,8.42,8.6,79900,7.28371189972413,7.40214623955705,7.12297958137947,7.27525230402178,94448.9580959477,0.0,1.0
2009-09-25,8.85,8.91,8.52,8.74,65900,7.48674219658056,7.53749977079466,7.20757553840298,7.3936866438547,77899.7038613635,0.0,1.0
2009-09-28,8.59,8.96,8.26,8.96,79200,7.26679270831943,7.57979774930642,6.98762605014185,7.57979774930642,93621.4953842185,0.0,1.0
2009-09-29,8.66,8.8,8.55,8.55,83800,7.32600987823589,7.4444442180688,7.23295432551003,7.23295432551003,99059.1074898675,0.0,1.0
2009-09-30,9.02,9.22,8.72,8.87,102500,7.63055532352052,7.79974723756754,7.37676745244999,7.50366138798526,121164.182788919,0.0,1.0
2009-10-01,8.35,8.95,8.28,8.95,172000,7.06376241146301,7.57133815360406,7.00454524154655,7.57133815360406,203319.409167747,0.0,1.0
2009-10-02,8.7,8.92,7.75,8.35,45500,7.35984826104529,7.54595936649701,6.55618666932196,7.06376241146301,53785.0762623982,0.0,1.0
2009-10-05,8.53,8.81,8.4,8.81,18300,7.21603513410533,7.45290381377115,7.10606038997477,7.45290381377115,21632.2394637777,0.0,1.0
2009-10-06,8.74,8.8,8.51,8.74,131200,7.3936866438547,7.4444442180688,7.19911594270063,7.3936866438547,155090.153969816,0.0,1.0
2009-10-07,8.5,8.8,8.5,8.8,28100,7.19065634699827,7.4444442180688,7.19065634699827,7.4444442180688,33216.7174279866,0.0,1.0
2009-10-08,8.55,8.8,8.33,8.68,68400,7.23295432551003,7.4444442180688,7.04684322005831,7.34292906964059,80854.927831825,0.0,1.0
2009-10-09,8.75,9.08,8.33,9.08,222600,7.40214623955705,7.68131289773463,7.04684322005831,7.68131289773463,263133.142329887,0.0,1.0
2009-10-12,8.85,8.93,8.62,8.89,118300,7.48674219658056,7.55441896219936,7.29217149542648,7.52058057938996,139841.198282235,0.0,1.0
2009-10-13,8.8,8.94,8.75,8.94,96400,7.4444442180688,7.56287855790171,7.40214623955705,7.56287855790171,113953.436300993,0.0,1.0
2009-10-14,8.78,8.98,8.78,8.95,47800,7.4275250266641,7.59671694071112,7.4275250266641,7.57133815360406,56503.8823152227,0.0,1.0
2009-10-15,8.8,9.0,8.75,8.82,60700,7.4444442180688,7.61363613211582,7.40214623955705,7.4613634094735,71752.8380028038,0.0,1.0
2009-10-16,8.4,8.91,8.4,8.8,206100,7.10606038997477,7.53749977079466,7.10606038997477,7.4444442180688,243628.664124841,0.0,1.0
2009-10-19,8.38,8.54,8.35,8.36,365900,7.08914119857006,7.22449472980768,7.06376241146301,7.07222200716536,432526.580316737,0.0,1.0
2009-10-20,8.31,8.43,8.25,8.32,175900,7.02992402865361,7.13143917708182,6.9791664544395,7.03838362435596,207929.558561667,0.0,1.0
2009-10-21,8.4,8.55,8.34,8.34,703900,7.10606038997477,7.23295432551003,7.05530281576066,7.05530281576066,832072.861123123,0.0,1.0
2009-10-22,8.52,8.57,8.28,8.51,897700,7.20757553840298,7.24987351691473,7.00454524154655,7.19911594270063,1061161.82331329,0.0,1.0
2009-10-23,8.4,8.57,8.36,8.57,62300,7.10606038997477,7.24987351691473,7.07222200716536,7.24987351691473,73644.1813438991,0.0,1.0
2009-10-26,8.27,8.48,8.25,8.48,73300,6.9960856458442,7.17373715559357,6.9791664544395,7.17373715559357,86647.1668139295,0.0,1.0
2009-10-27,8.17,8.36,8.15,8.36,95800,6.91148968882069,7.07222200716536,6.89457049741599,7.07222200716536,113244.182548082,0.0,1.0
2009-10-28,7.71,8.15,7.61,8.1,200100,6.52234828651255,6.89457049741599,6.43775232948904,6.85227251890424,236536.126595734,0.0,1.0
2009-10-29,8.12,8.15,7.68,7.84,89100,6.86919171030894,6.89457049741599,6.4969694994055,6.63232303064311,105324.182307246,0.0,1.0
2009-10-30,7.92,8.09,7.89,7.89,165600,6.69999979626192,6.84381292320189,6.67462100915487,6.67462100915487,195754.035803366,0.0,1.0
2009-11-02,7.75,8.2,7.7,7.94,121400,6.55618666932196,6.93686847592775,6.5138886908102,6.71691898766662,143505.676005607,0.0,1.0
2009-11-03,7.6,8.0499,7.6,7.65,52600,6.42929273378669,6.80988994443546,6.42929273378669,6.47159071229845,62177.9123385087,0.0,1.0
2009-11-04,7.78,7.98,7.65,7.65,60500,6.58156545642901,6.75075737047603,6.47159071229845,6.47159071229845,71516.4200851669,0.0,1.0
2009-11-05,8.44,8.62,7.94,7.94,304400,7.13989877278417,7.29217149542648,6.71691898766662,6.71691898766662,359828.070643385,0.0,1.0
2009-11-06,8.51,8.54,8.2301,8.27,30500,7.19911594270063,7.22449472980768,6.96233185899182,6.9960856458442,36053.7324396296,0.0,1.0
2009-11-09,8.74,8.74,8.48,8.63,52000,7.3936866438547,7.3936866438547,7.17373715559357,7.30063109112884,61468.6585855979,0.0,1.0
2009-11-10,8.75,8.75,8.5,8.63,91600,7.40214623955705,7.40214623955705,7.19065634699827,7.30063109112884,108279.406277707,0.0,1.0
2009-11-11,8.84,8.92,8.51,8.76,93300,7.47828260087821,7.54595936649701,7.19911594270063,7.4106058352594,110288.958577621,0.0,1.0
2009-11-12,9.04,9.08,8.69,8.88,154300,7.64747451492522,7.68131289773463,7.35138866534294,7.51212098368761,182396.42345688,0.0,1.0
2009-11-13,8.93,9.38,8.71,9.11,109800,7.55441896219936,7.93510076880515,7.36830785674764,7.70669168484168,129793.436782667,0.0,1.0
2009-11-16,8.82,9.467,8.48,9.07,215500,7.4613634094735,8.00869925141561,7.17373715559357,7.67285330203228,254740.306253776,0.0,1.0
2009-11-17,8.6,8.88,8.49,8.88,86700,7.27525230402178,7.51212098368761,7.18219675129592,7.51212098368761,102487.167295603,0.0,1.0
2009-11-18,8.7,8.76,8.48,8.57,198900,7.35984826104529,7.4106058352594,7.17373715559357,7.24987351691473,235117.619089912,0.0,1.0
2009-11-19,8.63,8.85,8.59,8.59,31000,7.30063109112884,7.48674219658056,7.26679270831943,7.26679270831943,36644.7772337219,0.0,1.0
2009-11-20,8.6,8.98,8.6,8.63,49100,7.27525230402178,7.59671694071112,7.27525230402178,7.30063109112884,58040.5987798627,0.0,1.0
2009-11-23,8.54,8.83,8.52,8.78,96200,7.22449472980768,7.46982300517585,7.20757553840298,7.4275250266641,113717.018383356,0.0,1.0
2009-11-24,8.52,8.63,8.1,8.45,58700,7.20757553840298,7.30063109112884,6.85227251890424,7.14835836848652,69388.6588264346,0.0,1.0
2009-11-25,8.52,9.09,8.42,8.82,73300,7.20757553840298,7.68977249343698,7.12297958137947,7.4613634094735,86647.1668139294,0.0,1.0
2009-11-27,8.13,8.49,8.09,8.36,38900,6.87765130601129,7.18219675129592,6.84381292320189,7.07222200716536,45983.28498038,0.0,1.0
2009-11-30,8.36,8.44,8.17,8.17,41500,7.07222200716536,7.13989877278417,6.91148968882069,6.91148968882069,49056.7179096599,0.0,1.0
2009-12-01,8.45,8.7,8.3899,8.52,73500,7.14835836848652,7.35984826104529,7.09751619831539,7.20757553840298,86883.5847315663,0.0,1.0
2009-12-02,8.41,8.479,8.2,8.4,154300,7.11451998567712,7.17289119602334,6.93686847592775,7.10606038997477,182396.42345688,0.0,1.0
2009-12-03,8.32,8.58,8.14,8.58,99000,7.03838362435596,7.25833311261708,6.88611090171364,7.25833311261708,117026.869230273,0.0,1.0
2009-12-04,8.49,8.57,8.23,8.54,93500,7.18219675129592,7.24987351691473,6.9622472630348,7.22449472980768,110525.376495258,0.0,1.0
2009-12-07,9.0,9.75,8.78,9.65,982100,7.61363613211582,8.24810580979214,7.4275250266641,8.16350985276863,1160930.18455607,0.0,1.0
2009-12-08,9.37,9.65,8.92,9.18,378900,7.9266411731028,8.16350985276863,7.54595936649701,7.76590885475814,447893.744963136,0.0,1.0
2009-12-09,9.5,9.74,9.46,9.46,259500,8.03661591723337,8.23964621408979,8.00277753442396,8.00277753442396,306752.248133897,0.0,1.0
2009-12-10,9.25,9.66,9.2,9.59,221400,7.82512602467459,8.17196944847098,7.78282804616284,8.11275227855452,261714.634824065,0.0,1.0
2009-12-11,9.34,9.49,9.22,9.4,176900,7.90126238599575,8.02815632153101,7.79974723756754,7.95201996020986,209111.648149852,0.0,1.0
2009-12-14,9.44,9.59,9.38,9.49,193600,7.98585834301926,8.11275227855452,7.93510076880515,8.02815632153101,228852.544272534,0.0,1.0
2009-12-15,9.24,9.6,9.18,9.45,199300,7.81666642897224,8.12121187425687,7.76590885475814,7.99431793872161,235590.454925186,0.0,1.0
2009-12-16,9.25,9.42,9.19,9.42,79400,7.82512602467459,7.96893915161456,7.77436845046049,7.96893915161456,93857.9133018554,0.0,1.0
2009-12-17,9.1,9.33,9.07,9.33,351200,7.69823208913933,7.8928027902934,7.67285330203228,7.8928027902934,415149.863370423,0.0,1.0
2009-12-18,9.2,9.22,9.05,9.11,596400,7.78282804616284,7.79974723756754,7.65593411062757,7.70669168484168,704998.230393281,0.0,1.0
2009-12-21,9.15,9.23,9.1,9.23,144000,7.74053006765108,7.80820683326989,7.69823208913933,7.80820683326989,170220.900698579,0.0,1.0
2009-12-22,9.1,9.17,9.0,9.17,480800,7.69823208913933,7.75744925905579,7.61363613211582,7.75744925905579,568348.673999144,0.0,1.0
2009-12-23,9.5199,9.57,9.04,9.07,276800,8.05345051268104,8.09583308714982,7.64747451492522,7.67285330203228,327202.398009491,0.0,1.0
2009-12-24,9.75,9.98,9.43,9.56,221300,8.24810580979214,8.44267651094621,7.97739874731691,8.08737349144747,261596.425865247,0.0,1.0
2009-12-28,9.69,9.98,9.5,9.81,125400,8.19734823557803,8.44267651094621,8.03661591723337,8.29886338400624,148234.034358346,0.0,1.0
2009-12-29,9.65,9.81,9.62,9.74,41200,8.16350985276863,8.29886338400624,8.13813106566158,8.23964621408979,48702.0910332045,0.0,1.0
2009-12-30,9.5,9.75,9.48,9.59,72500,8.03661591723337,8.24810580979214,8.01969672582866,8.11275227855452,85701.4951433817,0.0,1.0
2009-12-31,9.4,9.515,9.35,9.49,73700,7.95201996020986,8.04930531078689,7.9097219816981,8.02815632153101,87120.0026492032,0.0,1.0
2010-01-04,9.65,9.75,9.5,9.5,450800,8.16350985276863,8.24810580979214,8.03661591723337,8.03661591723337,532885.986353607,0.0,1.0
2010-01-05,9.8998,9.98,9.635,9.65,590200,8.37483055341336,8.44267651094621,8.1508204592151,8.16350985276863,697669.274946537,0.0,1.0
2010-01-06,9.87,10.13,9.85,9.94,1020500,8.34962095822035,8.56957044648147,8.33270176681565,8.40883812813681,1206322.42474236,0.0,1.0
2010-01-07,9.91,10.11,9.65,10.0,126300,8.38345934102975,8.55265125507677,8.16350985276863,8.45959570235091,149297.914987712,0.0,1.0
2010-01-08,10.25,10.38,9.93,9.99,2036400,8.67108559490968,8.78106033904025,8.40037853243445,8.45113610664856,2407207.23737907,0.0,1.0
2010-01-11,10.48,10.48,10.0,10.38,266400,8.86565629606375,8.86565629606375,8.45959570235091,8.78106033904025,314908.666292371,0.0,1.0
2010-01-12,10.455,10.68,10.22,10.45,517800,8.84450730680788,9.03484821011077,8.64570680780263,8.8402775089567,612085.988761973,0.0,1.0
2010-01-13,10.68,10.68,10.38,10.52,635500,9.03484821011077,9.03484821011077,8.78106033904025,8.89949467887316,751217.933291299,0.0,1.0
2010-01-14,10.47,10.82,10.41,10.77,265300,8.8571967003614,9.15328254994369,8.8064391261473,9.11098457143193,313608.367745368,0.0,1.0
2010-01-15,10.48,10.66,10.2301,10.54,165900,8.86565629606375,9.01792901870607,8.65425099946201,8.91641387027786,196108.662679821,0.0,1.0
2010-01-19,10.7,10.78,10.51,10.58,308200,9.05176740151547,9.11944416713428,8.89103508317081,8.95025225308726,364320.011078487,0.0,1.0
2010-01-20,10.72,10.78,10.53,10.66,270900,9.06868659292018,9.11944416713428,8.90795427457551,9.01792901870607,320228.069439202,0.0,1.0
2010-01-21,10.23,10.78,10.21,10.75,191100,8.65416640350498,9.11944416713428,8.63724721210028,9.09406538002723,225897.320302073,0.0,1.0
2010-01-22,9.84,10.38,9.79,10.2,702700,8.3242421711133,8.78106033904025,8.28194419260154,8.62878761639793,830654.353617301,0.0,1.0
2010-01-25,9.8,10.1,9.67,9.9,175700,8.29040378830389,8.54419165937442,8.18042904417333,8.3749997453274,207693.14064403,0.0,1.0
2010-01-26,9.77,10.0,9.5,9.8,274200,8.26502500119684,8.45959570235091,8.03661591723337,8.29040378830389,324128.965080211,0.0,1.0
2010-01-27,9.5,10.02,9.5,9.86,766300,8.03661591723337,8.47651489375561,8.03661591723337,8.341161362518,905835.25142584,0.0,1.0
2010-01-28,9.4,9.85,9.37,9.8,179100,7.95201996020986,8.33270176681565,7.9266411731028,8.29040378830389,211712.245243858,0.0,1.0
2010-01-29,9.29,9.5499,9.2,9.43,336200,7.858964407484,8.0788292997881,7.78282804616284,7.97739874731691,397418.519547654,0.0,1.0
2010-02-01,9.41,9.73,9.29,9.34,332100,7.96047955591221,8.23118661838744,7.858964407484,7.90126238599575,392571.952236098,0.0,1.0
2010-02-02,9.97,10.09,9.4,9.4,792800,8.43421691524386,8.53573206367207,7.95201996020986,7.95201996020986,937160.625512732,0.0,1.0
2010-02-03,10.15,10.37,9.96,10.0,551600,8.58648963788617,8.77260074333789,8.42575731954151,8.45959570235091,652040.616842613,0.0,1.0
2010-02-04,9.36,10.0699,9.24,10.01,408200,7.91818157740045,8.51872827631034,7.81666642897224,8.46805529805326,482528.969896944,0.0,1.0
2010-02-05,9.325,9.66,9.23,9.47,704800,7.88857299244222,8.17196944847098,7.80820683326989,8.01123713012631,833136.74175249,0.0,1.0
2010-02-08,9.28,9.46,9.2,9.4,571000,7.85050481178164,8.00277753442396,7.78282804616284,7.95201996020986,674973.154853393,0.0,1.0
2010-02-09,9.44,9.59,9.2,9.46,112500,7.98585834301926,8.11275227855452,7.78282804616284,8.00277753442396,132985.078670765,0.0,1.0
2010-02-10,9.44,9.51,9.3,9.51,80500,7.98585834301926,8.04507551293572,7.86742400318635,8.04507551293572,95158.2118488584,0.0,1.0
2010-02-11,9.48,9.525,9.423,9.51,300400,8.01969672582866,8.05776490648924,7.97147703032526,8.04507551293572,355099.712290647,0.0,1.0
2010-02-12,9.72,9.74,9.299,9.51,484600,8.22272702268509,8.23964621408979,7.86657804361611,8.04507551293572,572840.614434245,0.0,1.0
2010-02-16,9.73,10.2,9.72,9.97,237600,8.23118661838744,8.62878761639793,8.22272702268509,8.43421691524386,280864.486152655,0.0,1.0
2010-02-17,9.85,9.94,9.73,9.85,565100,8.33270176681565,8.40883812813681,8.23118661838744,8.33270176681565,667998.826283104,0.0,1.0
2010-02-18,9.95,10.02,9.66,9.77,308800,8.41729772383916,8.47651489375561,8.17196944847098,8.26502500119684,365029.264831397,0.0,1.0
2010-02-19,10.54,10.67,9.94,9.96,855600,8.91641387027786,9.02638861440842,8.40883812813681,8.42575731954151,1011395.85165072,0.0,1.0
2010-02-22,10.69,10.78,10.41,10.5,459000,9.04330780581312,9.11944416713428,8.8064391261473,8.88257548746846,542579.120976721,0.0,1.0
2010-02-23,10.44,10.75,10.27,10.6,404500,8.83181791325435,9.09406538002723,8.68800478631439,8.96717144449197,478155.238420661,0.0,1.0
2010-02-24,10.31,10.45,10.17,10.45,245500,8.72184316912379,8.8402775089567,8.60340882929088,8.8402775089567,290202.993899314,0.0,1.0
2010-02-25,10.37,10.4794,10.0,10.16,88200,8.77260074333789,8.86514872032161,8.45959570235091,8.59494923358853,104260.30167788,0.0,1.0
2010-02-26,10.26,10.42,9.55,9.6,230000,8.67954519061203,8.81489872184965,8.07891389574512,8.12121187425687,271880.605282453,0.0,1.0
2010-03-01,10.33,10.54,10.16,10.25,150200,8.73876236052849,8.91641387027786,8.59494923358853,8.67108559490968,177549.856145323,0.0,1.0
2010-03-02,10.4,10.43,10.1,10.36,108300,8.79797953044495,8.823358317552,8.54419165937442,8.76414114763554,128020.30240039,0.0,1.0
2010-03-03,10.38,10.45,10.36,10.45,64000,8.78106033904025,8.8402775089567,8.76414114763554,8.8402775089567,75653.7336438129,0.0,1.0
2010-03-04,10.6,10.6,10.36,10.43,240300,8.96717144449197,8.96717144449197,8.76414114763554,8.823358317552,284056.128040754,0.0,1.0
2010-03-05,10.71,10.78,10.65,10.74,397200,9.06022699721783,9.11944416713428,9.00946942300372,9.08560578432488,469525.984426914,0.0,1.0
2010-03-08,11.05,11.27,10.7119,10.75,344300,9.34785325109776,9.53396435654948,9.06183432040127,9.09406538002723,406993.445211949,0.0,1.0
2010-03-09,11.01,11.24,10.763,11.04,296800,9.31401486828835,9.50858556944242,9.10506285444029,9.3393936553954,350844.189773182,0.0,1.0
2010-03-10,11.04,11.25,10.8,11.1,574400,9.3393936553954,9.51704516514478,9.13636335853898,9.39015122960951,678992.259453221,0.0,1.0
2010-03-11,11.14,11.33,10.95,11.09,936800,9.42398961241891,9.58472193076358,9.26325729407425,9.38169163390716,1107381.52621131,0.0,1.0
2010-03-12,11.11,11.18,11.05,11.18,69700,9.39861082531186,9.45782799522832,9.34785325109776,9.45782799522832,82391.644296465,0.0,1.0
2010-03-15,10.94,11.16,10.84,11.03,241300,9.2547976983719,9.44090880382362,9.17020174134839,9.33093405969306,285238.217628938,0.0,1.0
2010-03-16,10.95,11.0,10.86,10.92,119100,9.26325729407425,9.305555272586,9.18712093275309,9.23787850696719,140786.869952783,0.0,1.0
2010-03-17,10.97,11.03,10.9,11.03,111600,9.28017648547895,9.33093405969306,9.22095931556249,9.33093405969306,131921.198041399,0.0,1.0
2010-03-18,11.01,11.02,10.85,10.92,386700,9.31401486828835,9.3224744639907,9.17866133705074,9.23787850696719,457114.043750976,0.0,1.0
2010-03-19,11.35,11.4,10.9101,10.97,1185400,9.60164112216828,9.64393910068004,9.22950350722187,9.28017648547895,1401248.997834,0.0,1.0
2010-03-22,11.29,11.35,11.0,11.35,230200,9.55088354795418,9.60164112216828,9.305555272586,9.60164112216828,272117.023200089,0.0,1.0
2010-03-23,11.08,11.2225,11.0,11.22,382800,9.37323203820481,9.49378127696331,9.305555272586,9.49166637803772,452503.894357056,0.0,1.0
2010-03-24,11.1,11.15,11.025,11.04,275900,9.39015122960951,9.43244920812127,9.32670426184188,9.3393936553954,326138.517380125,0.0,1.0
2010-03-25,11.12,11.3,11.1,11.14,358000,9.40707042101421,9.55934314365653,9.39015122960951,9.42398961241891,423188.072570078,0.0,1.0
2010-03-26,11.06,11.1499,10.9515,11.1,127200,9.35631284680011,9.43236461216424,9.2645262334296,9.39015122960951,150361.795617078,0.0,1.0
2010-03-29,11.01,11.1,10.9,11.1,245900,9.31401486828835,9.39015122960951,9.22095931556249,9.39015122960951,290675.829734587,0.0,1.0
2010-03-30,10.93,10.98,10.86,10.97,299400,9.24633810266955,9.2886360811813,9.18712093275309,9.28017648547895,353917.622702462,0.0,1.0
2010-03-31,11.19,11.3,10.79,10.86,412500,9.46628759093067,9.55934314365653,9.12790376283663,9.18712093275309,487611.955126138,0.0,1.0
2010-04-01,11.35,11.53,11.0,11.15,748000,9.60164112216828,9.7539138448106,9.305555272586,9.43244920812127,884203.011962063,0.0,1.0
2010-04-05,11.24,11.4,11.19,11.4,191700,9.50858556944242,9.64393910068004,9.46628759093067,9.64393910068004,226606.574054983,0.0,1.0
2010-04-06,11.25,11.3,11.005,11.14,660300,9.51704516514478,9.55934314365653,9.30978507043718,9.42398961241891,780533.755078275,0.0,1.0
2010-04-07,11.36,11.4925,11.18,11.2,338200,9.61010071787064,9.72219036092678,9.45782799522832,9.47474718663302,399782.698724023,0.0,1.0
2010-04-08,11.28,11.34,11.06,11.3,346800,9.54242395225183,9.59318152646593,9.35631284680011,9.55934314365653,409948.669182411,0.0,1.0
2010-04-09,11.3,11.35,11.2,11.25,327400,9.55934314365653,9.60164112216828,9.47474718663302,9.51704516514478,387016.13117163,0.0,1.0
2010-04-12,11.56,11.8,11.25,11.3,386400,9.77929263191765,9.98232292877408,9.51704516514478,9.55934314365653,456759.41687452,0.0,1.0
2010-04-13,11.54,11.61,11.47,11.59,468900,9.76237344051295,9.82159061042941,9.7031562705965,9.80467141902471,554281.807899748,0.0,1.0
2010-04-14,11.65,11.65,11.48,11.54,472900,9.85542899323881,9.85542899323881,9.71161586629885,9.76237344051295,559010.166252486,0.0,1.0
2010-04-15,12.15,12.32,11.55,11.58,1875900,10.2784087783564,10.4222219052963,9.7708330362153,9.79621182332236,2217481.85847544,0.0,1.0
2010-04-16,12.15,12.3,11.98,12.17,562200,10.2784087783564,10.4053027138916,10.1345956514164,10.2953279697611,664570.766477366,0.0,1.0
2010-04-19,11.9,12.16,11.74,12.16,141100,10.0669188857976,10.2868683740587,9.93156535455997,10.2868683740587,166792.840892843,0.0,1.0
2010-04-20,11.93,11.97,11.75,11.9,170400,10.0922976729046,10.126136055714,9.94002495026232,10.0669188857976,201428.065826653,0.0,1.0
2010-04-21,11.85,11.99,11.82,11.9,160000,10.0246209072858,10.1430552471187,9.99924212017878,10.0669188857976,189134.334109533,0.0,1.0
2010-04-22,11.92,11.97,11.75,11.78,213400,10.0838380772023,10.126136055714,9.94002495026232,9.96540373736937,252257.918118588,0.0,1.0
2010-04-23,11.97,12.03,11.82,11.96,266900,10.126136055714,10.1768936299281,9.99924212017878,10.1176764600117,315499.711086465,0.0,1.0
2010-04-26,12.38,12.49,12.0,12.0,675900,10.4729794795104,10.5660350322363,10.1515148428211,10.1515148428211,798974.352653957,0.0,1.0
2010-04-27,11.8546,12.39,11.66,12.3,300500,10.0285123213089,10.4814390752128,9.86388858894116,10.4053027138916,355217.921249465,0.0,1.0
2010-04-28,12.14,12.19,11.86,11.87,244500,10.269949182654,10.3122471611658,10.0330805029882,10.0415400986905,289020.904311129,0.0,1.0
2010-04-29,12.74,12.74,12.05,12.22,942100,10.7775249247951,10.7775249247951,10.1938128213328,10.3376259482728,1113646.60102869,0.0,1.0
2010-04-30,12.41,12.7,12.2,12.7,319400,10.4983582666175,10.7436865419857,10.3207067568681,10.7436865419857,377559.414466153,0.0,1.0
2010-05-03,12.28,12.56,12.2,12.4,684200,10.3883835224869,10.6252522021527,10.3207067568681,10.4898986709151,808785.696235889,0.0,1.0
2010-05-04,11.99,12.17,11.75,12.13,241800,10.1430552471187,10.2953279697611,9.94002495026232,10.2614895869517,285829.262423032,0.0,1.0
2010-05-05,11.77,11.91,11.5,11.89,426500,9.95694414166702,10.0753784814999,9.72853505770355,10.0584592900952,504161.209360722,0.0,1.0
2010-05-06,11.22,11.69,10.9,11.61,375900,9.49166637803772,9.88926737604822,9.22095931556249,9.82159061042941,444347.476198582,0.0,1.0
2010-05-07,10.75,11.43,10.36,11.06,617700,9.09406538002723,9.66931788778709,8.76414114763554,9.35631284680011,730176.738621613,0.0,1.0
2010-05-10,11.52,11.68,11.09,11.53,277500,9.74545424910825,9.88080778034586,9.38169163390716,9.7539138448106,328029.86072122,0.0,1.0
2010-05-11,11.6,11.96,11.38,11.56,200100,9.81313101472706,10.1176764600117,9.62701990927534,9.77929263191765,236536.126595734,0.0,1.0
2010-05-12,12.08,12.2,10.85,11.02,530400,10.2191916084399,10.3207067568681,9.17866133705074,9.3224744639907,626980.317573099,0.0,1.0
2010-05-13,12.25,12.52,12.15,12.17,803400,10.3630047353799,10.5914138193433,10.2784087783564,10.2953279697611,949690.775147486,0.0,1.0
2010-05-14,12.05,12.36,11.8,12.25,382600,10.1938128213328,10.4560602881057,9.98232292877408,10.3630047353799,452267.476439421,0.0,1.0
2010-05-17,12.0,12.22,11.87,12.22,206500,10.1515148428211,10.3376259482728,10.0415400986905,10.3376259482728,244101.499960115,0.0,1.0
2010-05-18,11.65,12.02,11.45,12.02,504900,9.85542899323881,10.1684340342258,9.68623707919179,10.1684340342258,596837.033074393,0.0,1.0
2010-05-19,11.44,11.591,10.76,11.5,564300,9.67777748348944,9.80551737859494,9.10252497572958,9.72853505770355,667053.154612557,0.0,1.0
2010-05-20,10.99,11.26,10.0,11.13,571800,9.29709567688365,9.52550476084713,8.45959570235091,9.41553001671656,675918.826523941,0.0,1.0
2010-05-21,11.55,11.69,10.25,10.44,592300,9.7708330362153,9.88926737604822,8.67108559490968,8.83181791325435,700151.663081725,0.0,1.0
2010-05-24,11.34,11.6,11.29,11.43,201200,9.59318152646593,9.81313101472706,9.55088354795418,9.66931788778709,237836.425142737,0.0,1.0
2010-05-25,11.3,11.33,10.38,10.79,450900,9.55934314365653,9.58472193076358,8.78106033904025,9.12790376283663,533004.195312425,0.0,1.0
2010-05-26,11.14,11.83,11.09,11.4,2361600,9.42398961241891,10.0077017158811,9.38169163390716,9.64393910068004,2791622.7714567,0.0,1.0
2010-05-27,11.54,11.85,11.29,11.47,728000,9.76237344051295,10.0246209072858,9.55088354795418,9.7031562705965,860561.220198372,0.0,1.0
2010-05-28,11.67,11.77,11.5,11.57,177200,9.87234818464351,9.95694414166702,9.72853505770355,9.78775222762,209466.275026307,0.0,1.0
2010-06-01,11.08,11.6,11.08,11.46,167500,9.37323203820481,9.81313101472706,9.37323203820481,9.69469667489414,198000.006020917,0.0,1.0
2010-06-02,11.59,11.61,11.08,11.1,159600,9.80467141902471,9.82159061042941,9.37323203820481,9.39015122960951,188661.498274258,0.0,1.0
2010-06-03,11.65,11.7175,11.0101,11.03,97100,9.85542899323881,9.91253126422968,9.31409946424538,9.33093405969306,114780.899012722,0.0,1.0
2010-06-04,11.08,11.44,10.93,11.36,280000,9.37323203820481,9.67777748348944,9.24633810266955,9.61010071787064,330985.084691681,0.0,1.0
2010-06-07,10.56,11.08,10.42,11.05,243100,8.93333306168256,9.37323203820481,8.81489872184965,9.34785325109776,287365.978887671,0.0,1.0
2010-06-08,10.13,10.57,9.86,10.56,831500,8.56957044648147,8.94179265738491,8.341161362518,8.93333306168256,982907.492575476,0.0,1.0
2010-06-09,10.2,10.52,9.78,10.05,607800,8.62878761639793,8.89949467887316,8.27348459689919,8.50189368086267,718474.051698586,0.0,1.0
2010-06-10,10.04,10.55,9.59,10.33,2368400,8.49343408516031,8.92487346598021,8.11275227855452,8.73876236052849,2799660.98065635,0.0,1.0
2010-06-11,10.31,10.37,9.87,9.96,685100,8.72184316912379,8.77260074333789,8.34962095822035,8.42575731954151,809849.576865253,0.0,1.0
2010-06-14,10.77,11.35,10.74,11.0,843600,9.11098457143193,9.60164112216828,9.08560578432488,9.305555272586,997210.776592509,0.0,1.0
2010-06-15,11.1,11.16,10.87,10.9,470100,9.39015122960951,9.44090880382362,9.19558052845544,9.22095931556249,555700.315405569,0.0,1.0
2010-06-16,11.11,11.25,11.0,11.08,402500,9.39861082531186,9.51704516514478,9.305555272586,9.37323203820481,475791.059244292,0.0,1.0
2010-06-17,11.02,11.16,10.97,11.08,186500,9.3224744639907,9.44090880382362,9.28017648547895,9.37323203820481,220459.708196424,0.0,1.0
2010-06-18,11.16,11.29,11.0,11.08,398500,9.44090880382362,9.55088354795418,9.305555272586,9.37323203820481,471062.700891553,0.0,1.0
2010-06-21,11.5,11.82,11.28,11.39,1352900,9.72853505770355,9.99924212017878,9.54242395225183,9.63547950497769,1599249.00385491,0.0,1.0
2010-06-22,11.33,11.69,11.17,11.58,573800,9.58472193076358,9.88926737604822,9.44936839952597,9.79621182332236,678283.00570031,0.0,1.0
2010-06-23,11.26,11.56,10.9,11.29,342000,9.52550476084713,9.77929263191765,9.22095931556249,9.55088354795418,404274.639159125,0.0,1.0
2010-06-24,10.94,11.34,10.91,11.23,318500,9.2547976983719,9.59318152646593,9.22941891126484,9.50012597374007,376495.533836787,0.0,1.0
2010-06-25,11.1,11.29,10.62,11.0,9209600,9.39015122960951,9.55088354795418,8.98409063589667,9.305555272586,10886572.2713447,0.0,1.0
2010-06-28,11.17,11.54,10.94,11.04,384800,9.44936839952597,9.76237344051295,9.2547976983719,9.3393936553954,454868.073533425,0.0,1.0
2010-06-29,10.41,11.27,10.34,11.04,430600,8.8064391261473,9.53396435654948,8.74722195623084,9.3393936553954,509007.776672278,0.0,1.0
2010-06-30,10.33,10.5,10.24,10.37,391200,8.73876236052849,8.88257548746846,8.66262599920733,8.77260074333789,462433.446897806,0.0,1.0
2010-07-01,10.32,10.33,9.92,10.29,737300,8.73030276482614,8.73876236052849,8.3919189367321,8.70492397771909,871554.653368488,0.0,1.0
2010-07-02,9.95,10.53,9.85,10.42,312800,8.41729772383916,8.90795427457551,8.33270176681565,8.81489872184965,369757.623184135,0.0,1.0
2010-07-06,9.8,10.46,9.73,10.14,393900,8.29040378830389,8.84873710465905,8.23118661838744,8.57803004218382,465625.088785905,0.0,1.0
2010-07-07,10.57,10.59,9.7799,9.88,369600,8.94179265738491,8.95871184878961,8.27340000094217,8.3580805539227,436900.31179302,0.0,1.0
2010-07-08,10.71,10.74,10.31,10.6,263300,9.06022699721783,9.08560578432488,8.72184316912379,8.96717144449197,311244.188568999,0.0,1.0
2010-07-09,10.87,10.93,10.44,10.73,183600,9.19558052845544,9.24633810266955,8.83181791325435,9.07714618862253,217031.648390688,0.0,1.0
2010-07-12,10.64,10.94,10.53,10.84,132000,9.00100982730137,9.2547976983719,8.90795427457551,9.17020174134839,156035.825640364,0.0,1.0
2010-07-13,10.83,10.9,10.69,10.81,367200,9.16174214564604,9.22095931556249,9.04330780581312,9.14482295424133,434063.296781376,0.0,1.0
2010-07-14,10.79,11.0,10.69,10.76,130100,9.12790376283663,9.305555272586,9.04330780581312,9.10252497572958,153789.855422813,0.0,1.0
2010-07-15,10.47,10.99,10.3,10.81,213800,8.8571967003614,9.29709567688365,8.71338357342144,9.14482295424133,252730.753953863,0.0,1.0
2010-07-16,10.05,10.63,10.0,10.37,389900,8.50189368086267,8.99255023159902,8.45959570235091,8.77260074333789,460896.730433166,0.0,1.0
2010-07-19,9.99,10.16,9.81,10.06,287000,8.45113610664856,8.59494923358853,8.29886338400624,8.51035327656502,339259.711808973,0.0,1.0
2010-07-20,10.79,10.81,9.8,9.88,409900,9.12790376283663,9.14482295424133,8.29040378830389,8.3580805539227,484538.522196858,0.0,1.0
2010-07-21,10.93,11.2,10.61,10.89,873900,9.24633810266955,9.47474718663302,8.97563104019432,9.21249971986014,1033028.0911145,0.0,1.0
2010-07-22,11.4,11.54,11.11,11.11,630100,9.64393910068004,9.76237344051295,9.39861082531186,9.39861082531186,744834.649515101,0.0,1.0
2010-07-23,11.63,11.74,10.8401,11.31,798500,9.83850980183411,9.93156535455997,9.17028633730541,9.56780273935888,943898.536165384,0.0,1.0
2010-07-26,11.31,11.7,11.27,11.7,383400,9.56780273935888,9.89772697175056,9.53396435654948,9.89772697175056,453213.148109967,0.0,1.0
2010-07-27,11.64,11.7,11.15,11.42,368200,9.84696939753646,9.89772697175056,9.43244920812127,9.66085829208474,435245.386369561,0.0,1.0
2010-07-28,11.36,11.7,11.34,11.58,179500,9.61010071787064,9.89772697175056,9.59318152646593,9.79621182332236,212185.081079131,0.0,1.0
2010-07-29,11.62,11.76,11.25,11.44,288000,9.83005020613176,9.94848454596467,9.51704516514478,9.67777748348944,340441.801397158,0.0,1.0
2010-07-30,11.53,11.74,11.1,11.41,132500,9.7539138448106,9.93156535455997,9.39015122960951,9.65239869638239,156626.870434456,0.0,1.0
2010-08-02,11.71,11.98,11.48,11.73,210200,9.90618656745292,10.1345956514164,9.71161586629885,9.92310575885762,248475.231436398,0.0,1.0
2010-08-03,11.32,11.87,11.22,11.63,343200,9.57626233506123,10.0415400986905,9.49166637803772,9.83850980183411,405693.146664947,0.0,1.0
2010-08-04,11.38,11.46,11.0,11.32,370400,9.62701990927534,9.69469667489414,9.305555272586,9.57626233506123,437845.983463567,0.0,1.0
2010-08-05,11.55,11.59,11.3,11.3,126100,9.7708330362153,9.80467141902471,9.55934314365653,9.55934314365653,149061.497070075,0.0,1.0
2010-08-06,11.54,11.61,11.2,11.38,224000,9.76237344051295,9.82159061042941,9.47474718663302,9.62701990927534,264788.067753345,0.0,1.0
2010-08-09,11.63,11.7,11.47,11.58,125800,9.83850980183411,9.89772697175056,9.7031562705965,9.79621182332236,148706.87019362,0.0,1.0
2010-08-10,11.56,11.77,11.27,11.47,427100,9.77929263191765,9.95694414166702,9.53396435654948,9.7031562705965,504870.463113633,0.0,1.0
2010-08-11,10.98,11.72,10.94,11.72,482800,9.2886360811813,9.91464616315527,9.2547976983719,9.91464616315527,570712.853175513,0.0,1.0
2010-08-12,11.05,11.1768,10.79,10.84,340400,9.34785325109776,9.45512092460357,9.12790376283663,9.17020174134839,402383.29581803,0.0,1.0
2010-08-13,10.86,11.09,10.77,11.09,280100,9.18712093275309,9.38169163390716,9.11098457143193,9.38169163390716,331103.2936505,0.0,1.0
2010-08-16,11.38,11.55,10.81,10.85,429800,9.62701990927534,9.7708330362153,9.14482295424133,9.17866133705074,508062.105001731,0.0,1.0
2010-08-17,11.6,11.74,11.38,11.55,558800,9.81313101472706,9.93156535455997,9.62701990927534,9.7708330362153,660551.661877541,0.0,1.0
2010-08-18,11.65,11.89,11.4,11.63,361400,9.85542899323881,10.0584592900952,9.64393910068004,9.83850980183411,427207.177169906,0.0,1.0
2010-08-19,11.41,11.7699,11.3,11.58,405000,9.65239869638239,9.95685954571,9.55934314365653,9.79621182332236,478746.283214753,0.0,1.0
2010-08-20,11.37,11.55,11.08,11.33,367600,9.61856031357298,9.7708330362153,9.37323203820481,9.58472193076358,434536.13261665,0.0,1.0
2010-08-23,11.15,11.65,11.1,11.48,365000,9.43244920812127,9.85542899323881,9.39015122960951,9.71161586629885,431462.69968737,0.0,1.0
2010-08-24,10.81,11.01,10.65,11.01,344100,9.14482295424133,9.31401486828835,9.00946942300372,9.31401486828835,406757.027294313,0.0,1.0
2010-08-25,10.82,10.97,10.55,10.75,194300,9.15328254994369,9.28017648547895,8.92487346598021,9.09406538002723,229680.006984263,0.0,1.0
2010-08-26,10.56,10.94,10.48,10.85,263600,8.93333306168256,9.2547976983719,8.86565629606375,9.17866133705074,311598.815445454,0.0,1.0
2010-08-27,10.69,10.73,10.4,10.71,397900,9.04330780581312,9.07714618862253,8.79797953044495,9.06022699721783,470353.447138643,0.0,1.0
2010-08-30,10.66,10.91,10.62,10.68,251000,9.01792901870607,9.22941891126484,8.98409063589667,9.03484821011077,296704.486634329,0.0,1.0
2010-08-31,10.87,10.97,10.67,10.67,418700,9.19558052845544,9.28017648547895,9.02638861440842,9.02638861440842,494940.910572882,0.0,1.0
2010-09-01,11.71,11.82,11.02,11.08,651600,9.90618656745292,9.99924212017878,9.3224744639907,9.37323203820481,770249.57566107,0.0,1.0
2010-09-02,11.75,11.78,11.3,11.63,184500,9.94002495026232,9.96540373736937,9.55934314365653,9.83850980183411,218095.529020054,0.0,1.0
2010-09-03,11.96,12.0,11.634,11.86,412700,10.1176764600117,10.1515148428211,9.84189364011505,10.0330805029882,487848.373043774,0.0,1.0
2010-09-07,11.59,11.95,11.55,11.95,244700,9.80467141902471,10.1092168643093,9.7708330362153,10.1092168643093,289257.322228766,0.0,1.0
2010-09-08,11.81,12.0,11.68,11.68,290400,9.99078252447643,10.1515148428211,9.88080778034586,9.88080778034586,343278.816408801,0.0,1.0
2010-09-09,11.94,12.02,11.76,12.0,637500,10.100757268607,10.1684340342258,9.94848454596467,10.1515148428211,753582.112467667,0.0,1.0
2010-09-10,11.99,12.01,11.74,12.0,565300,10.1430552471187,10.1599744385234,9.93156535455997,10.1515148428211,668235.244200744,0.0,1.0
2010-09-13,12.66,12.76,11.94,12.01,981900,10.7098481591763,10.7944441161998,10.100757268607,10.1599744385234,1160693.76663843,0.0,1.0
2010-09-14,12.61,12.75,12.26,12.65,373300,10.6675501806645,10.7859845204974,10.3714643310822,10.7013885634739,441274.043269302,0.0,1.0
2010-09-15,12.55,12.6,12.41,12.58,259100,10.6167926064504,10.6590905849621,10.4983582666175,10.6421713935574,306279.412298624,0.0,1.0
2010-09-16,12.52,12.75,12.33,12.57,567800,10.5914138193433,10.7859845204974,10.4306815009987,10.6337117978551,671190.468171205,0.0,1.0
2010-09-17,13.7925,14.0,12.9,13.11,3267100,11.6678973724675,11.8434339832913,10.9128784560327,11.090529965782,3862004.89355783,0.0,1.0
2010-09-20,13.8,13.94,13.53,13.94,781000,11.6742420692443,11.7926764090772,11.4458329852808,11.7926764090772,923211.968372151,0.0,1.0
2010-09-21,13.37,13.8,13.36,13.8,825400,11.3104794540432,11.6742420692443,11.3020198583408,11.6742420692443,975696.746087546,0.0,1.0
2010-09-22,13.31,13.76,13.161,13.35,372400,11.2597218798291,11.6404036864349,11.133673903864,11.2935602626385,440210.162639935,0.0,1.0
2010-09-23,13.35,13.66,13.17,13.24,541700,11.2935602626385,11.5558077294113,11.1412875399961,11.2005047099126,640337.929919583,0.0,1.0
2010-09-24,14.06,14.07,13.51,13.51,831500,11.8941915575054,11.9026511532077,11.4289137938761,11.4289137938761,982907.492575474,0.0,1.0
2010-09-27,14.14,14.27,13.95,14.21,570200,11.9618683231242,12.0718430672547,11.8011360047795,12.0210854930406,674027.483182845,0.0,1.0
2010-09-28,14.18,14.22,13.79,14.11,604600,11.9957067059336,12.029545088743,11.6657824735419,11.9364895360171,714691.365016394,0.0,1.0
2010-09-29,14.1,14.24,14.0501,14.18,714900,11.9280299403148,12.0464642801477,11.8858165577601,11.9957067059336,845075.846593152,0.0,1.0
2010-09-30,14.04,14.225,13.96,14.15,859400,11.8772723661007,12.0337748865942,11.8095956004819,11.9703279188265,1015887.79208582,0.0,1.0
2010-10-01,14.2,14.41,14.01,14.11,1314700,12.0126258973383,12.1902774070877,11.8518935789936,11.9364895360171,1554093.18158626,0.0,1.0
2010-10-04,14.23,14.31,14.1,14.21,602600,12.0380046844453,12.1056814500642,11.9280299403148,12.0210854930406,712327.185840028,0.0,1.0
2010-10-05,14.21,14.28,14.1275,14.28,917500,12.0210854930406,12.0803026629571,11.9512938284962,12.0803026629571,1084567.19715935,0.0,1.0
2010-10-06,14.66,15.08,14.15,14.2,2675600,12.4017672996464,12.7570703191452,11.9703279188265,12.0126258973383,3162798.90214666,0.0,1.0
2010-10-07,15.08,15.18,14.31,14.68,961300,12.7570703191452,12.8416662761687,12.1056814500642,12.4186864910511,1136342.72112183,0.0,1.0
2010-10-08,15.49,15.51,15.01,15.15,837700,13.1039137429416,13.1208329343463,12.6978531492287,12.8162874890616,990236.448022217,0.0,1.0
2010-10-11,15.34,15.87,15.23,15.5,868100,12.9770198074063,13.4253783796309,12.8839642546804,13.1123733386439,1026171.97150303,0.0,1.0
2010-10-12,15.47,15.57,15.2201,15.39,561400,13.0869945515369,13.1715905085604,12.8755892549351,13.0193177859181,663625.094806819,0.0,1.0
2010-10-13,15.54,16.03,15.49,15.51,776700,13.2731056569886,13.6916270065333,13.230399396831,13.247481900894,909351.459403543,0.15,1.0
2010-10-14,15.11,15.76,15.0,15.61,979000,12.905831819633,13.4610132016821,12.8118780472863,13.3328944212093,1146201.98114597,0.0,1.0
2010-10-15,15.54,15.94,15.24,15.4,765900,13.2731056569886,13.6147557382495,13.0168680960429,13.1535281285472,896706.943166182,0.0,1.0
2010-10-18,15.69,15.84,15.53,15.62,385500,13.4012244374614,13.5293432179343,13.2645644049571,13.3414356732408,451338.982361359,0.0,1.0
2010-10-19,14.79,15.43,14.62,15.43,912400,12.6325117546243,13.1791518846418,12.4873104700884,13.1791518846418,1068227.4643489,0.0,1.0
2010-10-20,15.03,15.23,14.75,14.91,604000,12.8375018033808,13.0083268440113,12.5983467464982,12.7350067790026,707156.27845982,0.0,1.0
2010-10-21,14.91,15.36,14.54,15.18,424000,12.7350067790026,13.1193631204211,12.4189804538362,12.9656205838537,496414.341170466,0.0,1.0
2010-10-22,15.15,15.2,14.49,14.87,601500,12.9399968277591,12.9827030879168,12.3762741936785,12.7008417708765,704229.307108579,0.0,1.0
2010-10-25,15.16,15.59,15.11,15.35,423100,12.9485380797907,13.3158119171462,12.905831819633,13.1108218683896,495360.63148402,0.0,1.0
2010-10-26,15.27,15.39,14.7501,14.93,361200,13.0424918521374,13.1449868765157,12.5984321590185,12.7520892830656,422888.820827296,0.0,1.0
2010-10-27,14.93,15.2,14.77,15.17,603000,12.7520892830656,12.9827030879168,12.6154292505612,12.9570793318222,705985.489919322,0.0,1.0
2010-10-28,14.94,15.23,14.73,15.0,496200,12.7606305350971,13.0083268440113,12.5812642424351,12.8118780472863,580945.273794309,0.0,1.0
2010-10-29,15.54,15.6799,14.81,14.81,529900,13.2731056569886,13.3925977729096,12.6495942586873,12.6495942586873,620400.847609035,0.0,1.0
2010-11-01,15.59,16.26,15.28,15.67,802400,13.3158119171462,13.8880758032583,13.051033104169,13.3841419333984,939440.724894301,0.0,1.0
2010-11-02,15.95,16.0,15.6297,15.7,404100,13.6232969902811,13.6660032504387,13.3497206877114,13.409765689493,473115.649214589,0.0,1.0
2010-11-03,15.95,16.01,15.56,16.01,304300,13.6232969902811,13.6745445024702,13.2901881610516,13.6745445024702,356270.95287305,0.0,1.0
2010-11-04,16.4,16.55,16.05,16.05,658900,14.0076533316997,14.1357721121725,13.7087095105963,13.7087095105963,771432.569333067,0.0,1.0
2010-11-05,16.88,16.9,16.27,16.4,678400,14.4176334292128,14.4347159332759,13.8966170552898,14.0076533316997,794262.94587275,0.0,1.0
2010-11-08,17.1,17.1,16.78,16.88,494300,14.6055409739064,14.6055409739064,14.3322209088976,14.4176334292128,578720.775567362,0.0,1.0
2010-11-09,16.17,17.2,15.95,17.09,733100,13.8112045349746,14.6909534942216,13.6232969902811,14.5969997218748,858305.079037902,0.0,1.0
2010-11-10,16.39,16.6484,15.61,16.24,574700,13.9991120796681,14.2198180321627,13.3328944212093,13.8709932991953,672852.174223276,0.0,1.0
2010-11-11,16.54,16.75,15.27,15.93,771700,14.127230860141,14.306597152803,13.0424918521374,13.606214486218,903497.516701062,0.0,1.0
2010-11-12,16.59,17.06,16.57,17.0,1797300,14.1699371202986,14.5713759657803,14.1528546162356,14.5201284535911,2104258.24383416,0.0,1.0
2010-11-15,16.41,16.93,16.0,16.79,806800,14.0161945837312,14.4603396893704,13.6660032504387,14.3407621609291,944592.194472484,0.0,1.0
2010-11-16,15.93,16.25,15.75,16.24,723900,13.606214486218,13.8795345512268,13.4524719496506,13.8709932991953,847533.824465336,0.0,1.0
2010-11-17,16.14,16.245,15.93,16.0,554100,13.78558077888,13.875263925211,13.606214486218,13.6660032504387,648733.93028905,0.0,1.0
2010-11-18,16.75,16.92,16.23,16.4,453900,14.306597152803,14.4517984373389,13.8624520471637,14.0076533316997,531420.91853131,0.0,1.0
2010-11-19,16.63,16.86,16.5,16.77,476900,14.2041021284247,14.4005509251498,14.0930658520149,14.3236796568661,558349.054962728,0.0,1.0
2010-11-22,16.79,16.89,16.5,16.64,446600,14.3407621609291,14.4261746812443,14.0930658520149,14.2126433804562,522874.162185687,0.0,1.0
2010-11-23,16.43,16.52,16.2,16.52,354300,14.0332770877942,14.1101483560779,13.8368282910692,14.1101483560779,414810.379897871,0.0,1.0
2010-11-24,17.1,17.12,16.55,16.55,899200,14.6055409739064,14.6226234779694,14.1357721121725,14.1357721121725,1052773.05561435,0.0,1.0
2010-11-26,16.71,17.1,16.7,17.0,172600,14.2724321446769,14.6055409739064,14.2638908926454,14.5201284535911,202078.102089677,0.0,1.0
2010-11-29,16.51,16.73,16.13,16.7,705000,14.1016071040464,14.28951464874,13.7770395268485,14.2638908926454,825405.921049955,0.0,1.0
2010-11-30,16.23,16.39,16.08,16.39,666800,13.8624520471637,13.9991120796681,13.7343332666909,13.9991120796681,780681.798802994,0.0,1.0
2010-12-01,16.54,16.62,16.38,16.6,1266200,14.127230860141,14.1955608763932,13.9905708276366,14.1784783723301,1482452.44997653,0.0,1.0
2010-12-02,16.58,16.68,16.46,16.59,835700,14.1613958682671,14.2468083885823,14.0589008438888,14.1699371202986,978427.98329283,0.0,1.0
2010-12-03,17.23,17.25,16.4,16.43,911500,14.7165772503162,14.7336597543792,14.0076533316997,14.0332770877942,1067173.75466245,0.0,1.0
2010-12-06,17.27,17.46,16.99,17.28,654500,14.7507422584423,14.9130260470412,14.5115872015596,14.7592835104738,766281.099754883,0.0,1.0
2010-12-07,17.49,17.74,17.32,17.41,736600,14.9386498031358,15.1521811039239,14.7934485185999,14.8703197868836,862402.838929638,0.0,1.0
2010-12-08,17.6,17.69,17.4,17.5,709800,15.0326035754826,15.1094748437663,14.8617785348521,14.9471910551673,831025.706044334,0.0,1.0
2010-12-09,17.76,17.8,17.46,17.7,928900,15.169263607987,15.203428616113,14.9130260470412,15.1180160957978,1087545.47526709,0.0,1.0
2010-12-10,17.92,17.98,17.6,17.8,560500,15.3059236404913,15.3571711526805,15.0326035754826,15.203428616113,656226.976948227,0.0,1.0
2010-12-13,17.6,17.99,17.5,17.95,559700,15.0326035754826,15.365712404712,14.9471910551673,15.3315473965859,655290.346115826,0.0,1.0
2010-12-14,17.6,17.74,17.5,17.7,536600,15.0326035754826,15.1521811039239,14.9471910551673,15.1180160957978,628245.13083036,0.0,1.0
2010-12-15,17.69,17.77,17.54,17.65,526200,15.1094748437663,15.1778048600185,14.9813560632934,15.0753098356402,616068.930009198,0.0,1.0
2010-12-16,17.32,17.75,17.27,17.75,483900,14.7934485185999,15.1607223559554,14.7507422584423,15.1607223559554,566544.574746201,0.0,1.0
2010-12-17,17.57,17.7,17.1007,17.31,790400,15.006979819388,15.1180160957978,14.6061388615486,14.7849072665684,925391.262408344,0.0,1.0
2010-12-20,17.53,17.76,17.43,17.7,401900,14.9728148112619,15.169263607987,14.8874022909467,15.1180160957978,470539.914425498,0.0,1.0
2010-12-21,17.88,17.91,17.5,17.65,339300,15.2717586323652,15.2973823884598,14.9471910551673,15.0753098356402,397248.551790425,0.0,1.0
2010-12-22,17.67,17.9,17.4,17.9,447200,15.0923923397032,15.2888411364283,14.8617785348521,15.2888411364283,523576.635309986,0.0,1.0
2010-12-23,17.54,17.7,17.49,17.62,223500,14.9813560632934,15.1180160957978,14.9386498031358,15.0496860795456,261671.238800943,0.0,1.0
2010-12-27,17.61,17.73,17.28,17.51,252000,15.0411448275141,15.1436398518924,14.7592835104738,14.9557323071988,295038.712205089,0.0,1.0
2010-12-28,16.94,17.7,16.75,17.63,521600,14.468880941402,15.1180160957978,14.306597152803,15.0582273315771,610683.302722914,0.0,1.0
2010-12-29,17.23,17.5,17.0,17.0,368100,14.7165772503162,14.9471910551673,14.5201284535911,14.5201284535911,430967.261756719,0.0,1.0
2010-12-30,17.11,17.44,17.09,17.23,157600,14.6140822259379,14.8959435429782,14.5969997218748,14.7165772503162,184516.27398223,0.0,1.0
2010-12-31,17.09,17.26,17.0,17.04,156100,14.5969997218748,14.7422010064107,14.5201284535911,14.5542934617172,182760.091171486,0.0,1.0
2011-01-03,17.27,17.48,17.14,17.27,560700,14.7507422584423,14.9301085511043,14.6397059820325,14.7507422584423,656461.134656323,0.0,1.0
2011-01-04,16.85,17.34,16.32,17.34,615400,14.3920096731182,14.8105310226629,13.9393233154475,14.8105310226629,720503.267821479,0.0,1.0
2011-01-05,17.51,17.51,16.48,16.74,583200,14.9557323071988,14.9557323071988,14.0759833479519,14.2980559007715,682803.876817495,0.0,1.0
2011-01-06,17.9,17.94,17.3301,17.43,752900,15.2888411364283,15.3230061445544,14.8020751831517,14.8874022909467,881486.692139729,0.0,1.0
2011-01-07,18.4,18.45,17.81,17.93,1133300,15.7159037380045,15.7586099981621,15.2119698681446,15.3144648925229,1326854.65294456,0.0,1.0
2011-01-10,18.72,18.74,18.18,18.4,740200,15.9892238030133,16.0063063070763,15.527996193311,15.7159037380045,866617.677675424,0.0,1.0
2011-01-11,19.0,19.09,18.7301,18.77,865200,16.2283788598959,16.3052501281797,15.9978504675651,16.0319300631709,1012966.24523748,0.0,1.0
2011-01-12,19.0,19.4,18.91,19.18,469800,16.2283788598959,16.5700289411569,16.1515075916122,16.3821213964634,550036.456325204,0.0,1.0
2011-01-13,18.96,19.22,18.84,19.19,368900,16.1942138517699,16.4162864045895,16.0917188273916,16.3906626484949,431903.892589116,0.0,1.0
2011-01-14,19.19,19.19,18.81,18.9,471800,16.3906626484949,16.3906626484949,16.066095071297,16.1429663395807,552378.033406196,0.0,1.0
2011-01-18,19.69,19.71,19.14,19.2,414100,16.8177252500711,16.8348077541342,16.3479563883373,16.3992039005264,484823.534619554,0.0,1.0
2011-01-19,18.9,19.53,18.8,19.4,701800,16.1429663395807,16.6810652175667,16.0575538192655,16.5700289411569,821659.397720365,0.0,1.0
2011-01-20,18.2,18.77,17.82,18.58,855400,15.545078697374,16.0319300631709,15.2205111201761,15.8696462745719,1001492.51754061,0.0,1.0
2011-01-21,18.01,18.37,18.0,18.37,436800,15.3827949087751,15.6902799819099,15.3742536567435,15.6902799819099,511400.43448882,0.0,1.0
2011-01-24,18.2,18.46,18.08,18.08,348500,15.545078697374,15.7671512501936,15.4425836729957,15.4425836729957,408019.806362991,0.0,1.0
2011-01-25,18.0,18.29,17.87,18.08,485400,15.3742536567435,15.6219499656577,15.2632173803337,15.4425836729957,568300.757556947,0.0,1.0
2011-01-26,18.42,18.56,18.0,18.14,500200,15.7329862420675,15.8525637705089,15.3742536567435,15.4938311851849,585628.427956295,0.0,1.0
2011-01-27,18.13,18.639,17.94,18.41,548400,15.4852899331533,15.9200396615579,15.3230061445544,15.724444990036,642060.435608221,0.0,1.0
2011-01-28,18.04,18.29,17.83,18.17,540000,15.4084186648696,15.6219499656577,15.2290523722076,15.5194549412794,632225.81186805,0.0,1.0
2011-01-31,18.36,18.49,18.04,18.29,385500,15.6817387298784,15.7927750062882,15.4084186648696,15.6219499656577,451338.982361357,0.0,1.0
2011-02-01,19.4,19.52,18.42,18.58,650700,16.5700289411569,16.6725239655352,15.7329862420675,15.8696462745719,761832.103301,0.0,1.0
2011-02-02,19.25,19.5,19.23,19.3,268200,16.4419101606841,16.6554414614722,16.424827656621,16.4846164208417,314005.48656113,0.0,1.0
2011-02-03,19.45,19.45,18.81,19.19,549500,16.6127352013145,16.6127352013145,16.066095071297,16.3906626484949,643348.303002766,0.0,1.0
2011-02-04,19.32,19.6,19.14,19.42,350200,16.5016989249047,16.7408539817874,16.3479563883373,16.58711144522,410010.146881835,0.0,1.0
2011-02-07,19.49,19.68,19.23,19.31,487900,16.6469002094406,16.8091839980396,16.424827656621,16.4931576728732,571227.728908188,0.0,1.0
2011-02-08,19.93,19.94,19.34,19.57,879600,17.0227152988277,17.0312565508592,16.5187814289678,16.7152302256928,1029825.60022062,0.0,1.0
2011-02-09,20.2,20.8797,19.521,20.01,788900,17.2533291036788,17.8338780042615,16.6733780907384,17.0910453150799,923635.079597602,0.0,1.0
2011-02-10,20.28,20.54,20.01,20.2,774100,17.321659119931,17.5437316727507,17.0910453150799,17.2533291036788,906307.409198256,0.0,1.0
2011-02-11,21.08,21.08,20.1,20.24,624300,18.004959282453,18.004959282453,17.1679165833636,17.2874941118049,730923.285831894,0.0,1.0
2011-02-14,20.8,21.4,20.8,21.02,646800,17.7658042255703,18.2782793474618,17.7658042255703,17.9537117702638,757266.027993063,0.0,1.0
2011-02-15,20.49,21.36,20.46,21.31,552700,17.5010254125931,18.2441143393357,17.4754016564985,18.201408079178,647094.826332351,0.0,1.0
2011-02-16,20.77,21.0,20.51,20.51,406400,17.7401804694757,17.9366292662008,17.5181079166561,17.5181079166561,475808.462857732,0.0,1.0
2011-02-17,23.22,23.23,20.78,21.01,2106600,19.8327872171992,19.8413284692307,17.7487217215073,17.9451705182323,2466383.13940968,0.0,1.0
2011-02-18,22.9,23.64,22.7801,23.28,1033200,19.5594671521904,20.1915198025232,19.4570575403324,19.8840347293883,1209658.72004087,0.0,1.0
2011-02-22,21.71,22.74,21.67,22.55,819400,18.543058160439,19.422807119686,18.5088931523129,19.260523331087,959344.13008274,0.0,1.0
2011-02-23,21.63,21.94,21.05,21.6,736800,18.4747281441868,18.7395069571641,17.9793355263584,18.4491043880922,862636.996637739,0.0,1.0
2011-02-24,21.2,21.67,20.72,21.64,1075500,18.1074543068313,18.5088931523129,17.6974742093181,18.4832693962183,1259183.07530386,0.0,1.0
2011-02-25,22.41,22.62,21.17,21.17,642300,19.1409458026457,19.3203120953077,18.0818305507367,18.0818305507367,751997.479560829,0.0,1.0
2011-02-28,23.29,23.45,21.94,22.67,1518000,19.8925759814198,20.0292360139242,18.7395069571641,19.3630183554653,1777257.00447352,0.0,1.0
2011-03-01,23.46,24.23,23.03,24.19,2147100,20.0377772659557,20.6954536723831,19.6705034286002,20.661288664257,2513800.0752998,0.0,1.0
2011-03-02,22.81,23.552,22.723,23.55,816600,19.4825958839067,20.1163567846458,19.4082869912324,20.1146485342395,956065.922169348,0.0,1.0
2011-03-03,23.61,23.923,23.27,23.45,1013000,20.1658960464286,20.4332372350153,19.8754934773568,20.0292360139242,1186008.79152284,0.0,1.0
2011-03-04,23.64,23.89,23.3,23.89,519000,20.1915198025232,20.4050511033113,19.9011172334513,20.4050511033113,607639.252517624,0.0,1.0
2011-03-07,22.83,23.78,22.65,23.66,546300,19.4996783879697,20.3110973309645,19.3459358514023,20.2086023065862,639601.779673177,0.0,1.0
2011-03-08,22.78,23.52,22.35,22.76,590700,19.4569721278121,20.0890247781449,19.0896982904565,19.439889623749,691584.790871216,0.0,1.0
2011-03-09,22.22,22.9796,22.08,22.8,690600,18.9786620140467,19.6274555183613,18.8590844856054,19.4740546318751,808546.566066806,0.0,1.0
2011-03-10,21.12,21.9399,20.86,21.8,873500,18.0391242905791,18.7394215446437,17.8170517377594,18.6199294287227,1022683.79012359,0.0,1.0
2011-03-11,21.69,21.94,19.85,20.07,1098100,18.525975656376,18.7395069571641,16.9543852825755,17.142292827269,1285642.89631908,0.0,1.0
2011-03-14,20.98,21.46,20.83,21.46,1050600,17.9195467621377,18.3295268596509,17.7914279816649,18.3295268596509,1230030.44064551,0.0,1.0
2011-03-15,21.05,21.21,19.17,19.82,817600,17.9793355263584,18.1159955588628,16.3735801444319,16.9287615264809,957236.710709846,0.0,1.0
2011-03-16,20.63,21.21,20.3,20.9,678300,17.6206029410344,18.1159955588628,17.3387416239941,17.8512167458855,794145.867018699,0.0,1.0
2011-03-17,21.26,21.42,20.951,21.06,558900,18.1587018190204,18.2953618515248,17.8947771312463,17.9878767783899,654353.715283431,0.0,1.0
2011-03-18,21.87,22.43,21.49,21.56,3748500,18.6797181929434,19.1580283067087,18.3551506157455,18.4149393799661,4388700.8440507,0.0,1.0
2011-03-21,22.04,22.75,21.88,22.18,936600,18.8249194774793,19.4313483717175,18.6882594449749,18.9444970059206,1096560.54702892,0.0,1.0
2011-03-22,22.65,22.67,21.91,21.98,608500,19.3459358514023,19.3630183554653,18.7138832010695,18.7736719652902,712424.826892051,0.0,1.0
2011-03-23,22.93,23.11,22.17,22.49,638500,19.585090908285,19.7388334448524,18.9359557538891,19.2092758188979,747548.483106941,0.0,1.0
2011-03-24,23.12,23.5,22.6501,22.97,488700,19.7473746968839,20.0719422740818,19.3460212639226,19.619255916411,572164.359740585,0.0,1.0
2011-03-25,22.57,23.36,22.57,23.29,506600,19.2776058351501,19.9523647456405,19.2776058351501,19.8925759814198,593121.474615469,0.0,1.0
2011-03-28,22.32,22.82,22.25,22.57,395800,19.064074534362,19.4911371359382,19.0042857701413,19.2776058351501,463398.104328469,0.0,1.0
2011-03-29,22.38,22.68,22.03,22.25,690700,19.1153220465511,19.3715596074968,18.8163782254478,19.0042857701413,808663.644920856,0.0,1.0
2011-03-30,22.48,22.66,21.64,22.4,592000,19.2007345668664,19.3544771034338,18.4832693962183,19.1324045506142,693106.81597386,0.0,1.0
2011-03-31,22.76,23.025,22.24,22.34,572800,19.439889623749,19.6662328025844,18.9957445181098,19.081157038425,670627.675996332,0.0,1.0
2011-04-01,23.35,23.92,22.79,22.89,1461000,19.943823493609,20.4306748594058,19.4655133798436,19.5509259001589,1710522.05766522,0.0,1.0
2011-04-04,23.61,23.75,23.46,23.5,841900,20.1658960464286,20.2854735748699,20.0377772659557,20.0719422740818,985686.872243908,0.0,1.0
2011-04-05,24.38,24.43,23.5,23.85,1247500,20.823572452856,20.8662787130136,20.0719422740818,20.3708860951852,1460558.70426924,0.0,1.0
2011-04-06,23.69,24.8,23.61,24.54,753700,20.2342260626808,21.18230503818,20.1658960464286,20.9602324853603,882423.322972127,0.0,1.0
2011-04-07,23.3,24.12,22.99,23.76,573200,19.9011172334513,20.6014999000363,19.6363384204741,20.2940148269015,671095.991412531,0.0,1.0
2011-04-08,22.7,23.65,22.5,23.65,464200,19.3886421115599,20.2000610545547,19.2178170709294,20.2000610545547,543480.040498423,0.0,1.0
2011-04-11,22.39,22.76,22.02,22.48,628600,19.1238632985826,19.439889623749,18.8078369734163,19.2007345668664,735957.676556031,0.0,1.0
2011-04-12,21.97,22.44,21.7719,22.04,591300,18.7651307132586,19.1665695587403,18.5959285105141,18.8249194774793,692287.263995515,0.0,1.0
2011-04-13,21.78,22.13,21.4,22.04,532700,18.6028469246597,18.901790745763,18.2782793474618,18.8249194774793,623679.055522425,0.0,1.0
2011-04-14,21.5,22.03,21.29,21.54,621200,18.363691867777,18.8163782254478,18.184325575115,18.3978568759031,727293.841356355,0.0,1.0
2011-04-15,21.49,21.54,21.04,21.39,940800,18.3551506157455,18.3978568759031,17.9707942743269,18.2697380954302,1101477.858899,0.0,1.0
2011-04-18,20.87,21.32,20.7292,21.12,744300,17.825592989791,18.2099493312096,17.7053321611871,18.0391242905791,871417.910691459,0.0,1.0
2011-04-19,21.25,21.3,20.79,20.83,338100,18.1501605669889,18.1928668271465,17.7572629735388,17.7914279816649,395843.605541828,0.0,1.0
2011-04-20,21.6,22.11,21.38,21.64,814000,18.4491043880922,18.8847082417,18.2611968433987,18.4832693962183,953021.871964061,0.0,1.0
2011-04-21,21.68,21.99,21.4,21.85,375200,18.5174344043444,18.7822132173217,18.2782793474618,18.6626356888803,439279.860394245,0.0,1.0
2011-04-25,21.255,21.6584,21.18,21.51,570300,18.1544311930047,18.4989852999563,18.0903718027682,18.3722331198085,667700.704645088,0.0,1.0
2011-04-26,21.5,21.54,20.94,21.3,751300,18.363691867777,18.3978568759031,17.8853817540116,18.1928668271465,879613.430474935,0.0,1.0
2011-04-27,21.53,21.71,20.94,21.42,629800,18.3893156238716,18.543058160439,17.8853817540116,18.2953618515248,737362.622804623,0.0,1.0
2011-04-28,22.11,22.21,21.07,21.48,621000,18.8847082417,18.9701207620152,17.9964180304215,18.3466093637139,727059.683648255,0.0,1.0
2011-04-29,22.51,22.6,21.85,22.13,490000,19.2263583229609,19.3032295912447,18.6626356888803,18.901790745763,573686.384843231,0.0,1.0
2011-05-02,22.17,23.17,22.09,22.54,736900,18.9359557538891,19.7900809570415,18.8676257376369,19.2519820790555,862754.075491788,0.0,1.0
2011-05-03,21.37,22.22,20.83,22.18,676900,18.2526555913672,18.9786620140467,17.7914279816649,18.9444970059206,792506.763062004,0.0,1.0
2011-05-04,20.81,21.3482,20.47,21.27,707800,17.7743454776018,18.2340356619385,17.48394290853,18.1672430710519,828684.128963344,0.0,1.0
2011-05-05,20.4,20.89,20.2,20.51,666200,17.4241541443093,17.842675493854,17.2533291036788,17.5181079166561,779979.325678695,0.0,1.0
2011-05-06,21.13,21.44,20.3225,20.59,904200,18.0476655426106,18.3124443555878,17.357959441065,17.5864379329083,1058626.99831683,0.0,1.0
2011-05-09,21.62,21.82,20.98,21.2,683600,18.4661868921553,18.6370119327858,17.9195467621377,18.1074543068313,800351.04628333,0.0,1.0
2011-05-10,22.87,23.38,22.44,22.82,1232000,19.5338433960958,19.9694472497035,19.1665695587403,19.4911371359382,1442411.48189155,0.0,1.0
2011-05-11,21.93,23.19,21.61,23.19,687400,18.7309657051325,19.8071634611046,18.4576456401238,19.8071634611046,804800.042737218,0.0,1.0
2011-05-12,22.2,22.79,21.63,21.63,1282600,18.9615795099837,19.4655133798436,18.4747281441868,18.4747281441868,1501653.38204067,0.0,1.0
2011-05-13,20.935,22.2,20.91,22.18,872700,17.8811111279959,18.9615795099837,17.8597579979171,18.9444970059206,1021747.1592912,0.0,1.0
2011-05-16,20.55,21.29,20.04,20.64,881200,17.5522729247822,18.184325575115,17.1166690711745,17.6291441930659,1031698.86188542,0.0,1.0
2011-05-17,21.04,21.1,20.14,20.3,699100,17.9707942743269,18.022041786516,17.2020815914897,17.3387416239941,818498.268661023,0.0,1.0
2011-05-18,21.4,21.6,20.78,20.78,451800,18.2782793474618,18.4491043880922,17.7487217215073,17.7487217215073,528962.262596266,0.0,1.0
2011-05-19,21.13,21.94,20.71,21.67,460400,18.0476655426106,18.7395069571641,17.6889329572866,18.5088931523129,539031.044044537,0.0,1.0
2011-05-20,21.04,21.43,20.61,20.96,518100,17.9707942743269,18.3039031035563,17.6035204369713,17.9024642580747,606585.542831178,0.0,1.0
2011-05-23,20.89,21.15,20.22,20.51,504000,17.842675493854,18.0647480466736,17.2704116077419,17.5181079166561,590077.42441018,0.0,1.0
2011-05-24,21.04,21.76,20.83,21.07,531100,17.9707942743269,18.5857644205966,17.7914279816649,17.9964180304215,621805.793857631,0.0,1.0
2011-05-25,21.7,21.87,20.87,20.99,478600,18.5345169084075,18.6797181929434,17.825592989791,17.9280880141693,560339.39548157,0.0,1.0
2011-05-26,22.25,22.47,21.2761,21.66,665000,19.0042857701413,19.1921933148348,18.1724532347912,18.5003519002814,778574.379430098,0.0,1.0
2011-05-27,22.0,22.6,21.7,22.34,462900,18.7907544693532,19.3032295912447,18.5345169084075,19.081157038425,541958.015395778,0.0,1.0
2011-05-31,22.66,22.68,21.75,22.47,831900,19.3544771034338,19.3715596074968,18.5772231685651,19.1921933148348,973978.986838944,0.0,1.0
2011-06-01,21.42,22.75,21.16,22.59,1493100,18.2953618515248,19.4313483717175,18.0732892987052,19.2946883392131,1748104.36981516,0.0,1.0
2011-06-02,21.74,22.13,21.216,21.4,908100,18.5686819165336,18.901790745763,18.1211203100817,18.2782793474618,1063193.07362477,0.0,1.0
2011-06-03,21.93,22.03,20.78,21.18,771600,18.7309657051325,18.8163782254478,17.7487217215073,18.0903718027682,903380.437847014,0.0,1.0
2011-06-06,21.58,22.32,21.26,22.09,862400,18.4320218840292,19.064074534362,18.1587018190204,18.8676257376369,1009688.03732408,0.0,1.0
2011-06-07,21.59,21.9,21.31,21.68,397300,18.4405631360607,18.705341949038,18.201408079178,18.5174344043444,465154.287139215,0.0,1.0
2011-06-08,20.65,21.65,20.19,21.39,1110100,17.6376854450974,18.4918106482499,17.2447878516473,18.2697380954302,1299692.35880504,0.0,1.0
2011-06-09,21.07,21.34,20.71,20.71,526100,17.9964180304215,18.2270318352726,17.6889329572866,17.6889329572866,615951.851155148,0.0,1.0
2011-06-10,21.0,21.24,20.75,20.82,698700,17.9366292662008,18.1416193149574,17.7230979654127,17.7828867296334,818029.953244825,0.0,1.0
2011-06-13,20.8,21.18,20.17,21.04,559600,17.7658042255703,18.0903718027682,17.2277053475843,17.9707942743269,655173.267261778,0.0,1.0
2011-06-14,21.45,21.77,20.73,21.01,606100,18.3209856076194,18.5943056726281,17.7060154613496,17.9451705182323,709614.934394859,0.0,1.0
2011-06-15,20.6,21.38,20.5,21.21,657700,17.5949791849398,18.2611968433987,17.5095666646246,18.1159955588628,770027.623084475,0.0,1.0
2011-06-16,20.46,20.89,19.86,20.49,720100,17.4754016564985,17.842675493854,16.962926534607,17.5010254125931,843084.828011447,0.0,1.0
2011-06-17,20.45,21.07,20.24,20.6,1070000,17.466860404467,17.9964180304215,17.2874941118049,17.5949791849398,1252743.73833113,0.0,1.0
2011-06-20,20.25,20.67,20.11,20.25,745300,17.2960353638365,17.6547679491605,17.1764578353951,17.2960353638365,872588.699231956,0.0,1.0
2011-06-21,20.91,21.0,20.1,20.48,714900,17.8597579979171,17.9366292662008,17.1679165833636,17.4924841605615,836996.727600866,0.0,1.0
2011-06-22,20.68,21.25,20.63,20.75,441200,17.663309201192,18.1501605669889,17.6206029410344,17.7230979654127,516551.904067006,0.0,1.0
2011-06-23,20.9,21.0,19.91,20.39,836700,17.8512167458855,17.9366292662008,17.0056327947646,17.4156128922778,979598.77183333,0.0,1.0
2011-06-24,20.59,21.45,20.53,21.03,788600,17.5864379329083,18.3209856076194,17.5351904207192,17.9622530222954,923283.843035451,0.0,1.0
2011-06-27,20.8,20.89,20.15,20.7,573500,17.7658042255703,17.842675493854,17.2106228435212,17.6803917052551,671447.227974678,0.0,1.0
2011-06-28,21.61,21.61,20.57,20.85,603700,18.4576456401238,18.4576456401238,17.5693554288452,17.8085104857279,706805.041897667,0.0,1.0
2011-06-29,21.25,21.9325,21.25,21.7,776300,18.1501605669889,18.7331010181404,18.1501605669889,18.5345169084075,908883.143987345,0.0,1.0
2011-06-30,22.42,22.46,21.28,21.35,1600200,19.1494870546772,19.1836520628033,18.1757843230835,18.2355730873041,1873495.82250232,0.0,1.0
2011-07-01,23.54,23.86,22.32,22.51,1728900,20.1061072822079,20.3794273472167,19.064074534362,19.2263583229609,2024176.30766421,0.0,1.0
2011-07-05,23.44,24.12,23.4,24.0,1339100,20.0206947618927,20.6014999000363,19.9865297537666,20.499004875658,1567802.93457871,0.0,1.0
2011-07-06,24.06,24.3,23.4,23.54,970200,20.5502523878472,20.7552424366038,19.9865297537666,20.1061072822079,1135899.04198959,0.0,1.0
2011-07-07,24.43,24.64,24.31,24.39,672900,20.8662787130136,21.0456450056756,20.7637836886353,20.8321137048875,787823.608900018,0.0,1.0
2011-07-08,24.38,24.47,23.5,24.0,809700,20.823572452856,20.9004437211397,20.0719422740818,20.499004875658,947987.481239923,0.0,1.0
2011-07-11,23.82,24.11,23.49,24.01,742000,20.3452623390906,20.5929586480048,20.0634010220503,20.5075461276896,868725.097048319,0.0,1.0
2011-07-12,23.6,24.2,23.19,23.61,818200,20.1573547943971,20.6698299162885,19.8071634611046,20.1658960464286,957939.183834143,0.0,1.0
2011-07-13,24.9,25.67,23.82,23.95,1909500,21.2677175584952,21.9253939649226,20.3452623390906,20.4562986155004,2235620.71807785,0.0,1.0
2011-07-14,24.37,25.6,24.25,25.18,1230400,20.8150312008244,21.8656052007019,20.7125361764461,21.5068726153779,1440538.22022676,0.0,1.0
2011-07-15,24.26,24.92,24.05,24.62,704600,20.7210774284777,21.2848000625583,20.5417111358157,21.0285625016125,824937.605633753,0.0,1.0
2011-07-18,24.18,24.6,23.89,24.22,1290900,20.6527474122255,21.0114799975495,20.4050511033113,20.6869124203516,1511370.92692678,0.0,1.0
2011-07-19,24.76,25.0,24.44,24.69,886000,21.1481400300539,21.3531300788105,20.8748199650451,21.0883512658332,1037318.6468798,0.0,1.0
2011-07-20,24.39,24.95,24.34,24.83,878700,20.8321137048875,21.3104238186528,20.7894074447299,21.2079287942745,1028771.89053417,0.0,1.0
2011-07-21,24.66,25.0,24.5,24.52,1305400,21.0627275097386,21.3531300788105,20.9260674772342,20.9431499812973,1528347.36076399,0.0,1.0
2011-07-22,24.85,24.96,24.35,24.7,628400,21.2250112983376,21.3189650706844,20.7979486967614,21.0968925178647,735723.51884793,0.0,1.0
2011-07-25,24.83,25.15,24.53,24.57,729500,21.2079287942745,21.4812488592833,20.9516912333288,20.9858562414549,854090.240292116,0.0,1.0
2011-07-26,24.26,25.08,24.15,24.93,614000,20.7210774284777,21.4214600950626,20.6271236561309,21.2933413145898,718864.163864781,0.0,1.0
2011-07-27,22.72,24.17,22.56,24.01,1220700,19.4057246156229,20.644206160194,19.2690645831186,20.5075461276896,1429181.57138394,0.0,1.0
2011-07-28,22.59,23.28,22.49,22.65,560400,19.2946883392131,19.8840347293883,19.2092758188979,19.3459358514023,656109.898094176,0.0,1.0
2011-07-29,23.08,23.21,21.51,22.17,1168300,19.7132096887578,19.8242459651676,18.3722331198085,18.9359557538891,1367832.25186193,0.0,1.0
2011-08-01,23.48,23.89,23.21,23.63,1118800,20.0548597700188,20.4050511033113,19.8242459651676,20.1829785504916,1309878.21910736,0.0,1.0
2011-08-02,22.61,24.0,22.55,23.4,983600,19.3117708432762,20.499004875658,19.260523331087,19.9865297537666,1151587.60843224,0.0,1.0
2011-08-03,22.4,23.01,21.65,22.76,1349700,19.1324045506142,19.6534209245371,18.4918106482499,19.439889623749,1580213.29310797,0.0,1.0
2011-08-04,20.25,22.36,20.03,21.92,1873500,17.2960353638365,19.0982395424881,17.1081278191429,18.722424453101,2193472.33061998,0.0,1.0
2011-08-05,18.34,20.79,17.66,20.45,2738500,15.6646562258154,17.7572629735388,15.0838510876717,17.466860404467,3206204.41814935,0.0,1.0
2011-08-08,17.16,18.2,16.7601,17.42,1926500,14.6567884860955,15.545078697374,14.3152238173548,14.8788610389151,2255524.12326629,0.0,1.0
2011-08-09,19.38,19.7,17.25,17.26,2840600,16.5529464370939,16.8262665021026,14.7336597543792,14.7422010064107,3325741.92813403,0.0,1.0
2011-08-10,18.805,19.4684,18.11,18.69,1231700,16.0618244452812,16.6284511050525,15.4682074290903,15.9636000469187,1442060.2453294,0.0,1.0
2011-08-11,19.75,20.1,18.4201,18.71,914000,16.8689727622603,17.1679165833636,15.7330716545879,15.9806825509817,1070100.7260137,0.0,1.0
2011-08-12,20.03,20.61,19.26,20.08,826800,17.1081278191429,17.6035204369713,16.4504514127156,17.1508340793006,968007.965282415,0.0,1.0
2011-08-15,20.59,20.62,19.91,20.22,694500,17.5864379329083,17.6120616890029,17.0056327947646,17.2704116077419,813112.641374741,0.0,1.0
2011-08-16,19.48,20.47,19.36,20.28,732100,16.6383589574091,17.48394290853,16.5358639330308,17.321659119931,857134.290497406,0.0,1.0
2011-08-17,18.98,19.84,18.7,19.61,748600,16.2112963558329,16.945844030544,15.9721412989502,16.7493952338189,876452.301415595,0.0,1.0
2011-08-18,17.3,18.5101,17.16,18.24,1211200,14.7763660145368,15.8099429228716,14.6567884860955,15.5792437055001,1418059.08024923,0.0,1.0
2011-08-19,17.0,17.61,16.51,17.0,1506000,14.5201284535911,15.0411448275141,14.1016071040464,14.5201284535911,1763207.54198756,0.0,1.0
2011-08-22,17.11,17.55,16.995,17.51,590700,14.6140822259379,14.9898973153249,14.5158578275754,14.9557323071988,691584.790871215,0.0,1.0
2011-08-23,18.2,18.27,16.95,17.14,773900,15.545078697374,15.6048674615947,14.4774221934335,14.6397059820325,906073.251490155,0.0,1.0
2011-08-24,16.15,17.6,15.8,17.32,2817000,13.7941220309116,15.0326035754826,13.4951782098082,14.7934485185999,3298111.31857831,0.0,1.0
2011-08-25,14.76,16.59,14.61,16.14,2153600,12.6068879985297,14.1699371202986,12.4787692180568,13.78558077888,2521410.20081302,0.0,1.0
2011-08-26,15.61,15.8,14.6,14.62,1386100,13.3328944212093,13.4951782098082,12.4702279660253,12.4873104700884,1622829.99598204,0.0,1.0
2011-08-29,16.08,16.18,15.61,15.75,814300,13.7343332666909,13.8197457870061,13.3328944212093,13.4524719496506,953373.108526207,0.0,1.0
2011-08-30,16.38,16.6,15.82,16.25,1259000,13.9905708276366,14.1784783723301,13.5122607138713,13.8795345512268,1474022.77248495,0.0,1.0
2011-08-31,16.75,17.48,16.5101,17.11,1041900,14.306597152803,14.9301085511043,14.1016925165667,14.6140822259379,1219844.58034319,0.0,1.0
2011-09-01,16.14,17.1,16.1,16.81,818500,13.78558077888,14.6055409739064,13.7514157707539,14.3578446649922,958290.420396295,0.0,1.0
2011-09-02,15.79,16.12,15.61,16.01,702000,13.4866369577767,13.768498274817,13.3328944212093,13.6745445024702,821893.555428463,0.0,1.0
2011-09-06,15.52,15.58,14.95,15.24,876800,13.2560231529255,13.3072706651147,12.7691717871287,13.0168680960429,1026547.39230723,0.0,1.0
2011-09-07,16.12,16.15,15.79,15.86,624900,13.768498274817,13.7941220309116,13.4866369577767,13.5464257219974,731625.758956191,0.0,1.0
2011-09-08,15.84,16.27,15.55,16.07,862800,13.5293432179343,13.8966170552898,13.2816469090201,13.7257920146594,1010156.35274028,0.0,1.0
2011-09-09,15.23,15.82,14.93,15.6,856600,13.0083268440113,13.5122607138713,12.7520892830656,13.3243531691777,1002897.46378921,0.0,1.0
2011-09-12,14.97,15.29,14.38,14.81,960400,12.7862542911917,13.0595743562005,12.2823204213318,12.6495942586873,1124425.31429273,0.0,1.0
2011-09-13,15.22,15.39,14.62,14.99,566800,12.9997855919798,13.1449868765157,12.4873104700884,12.8033367952548,663602.944753353,0.0,1.0
2011-09-14,15.8,16.11,15.13,15.38,1009400,13.4951782098082,13.7599570227855,12.9229143236961,13.1364456244842,1181793.95277705,0.0,1.0
2011-09-15,16.09,16.51,15.75,16.02,993900,13.7428745187224,14.1016071040464,13.4524719496506,13.6830857545017,1163646.73039936,0.0,1.0
2011-09-16,16.45,16.51,15.97,16.46,1234600,14.0503595918573,14.1016071040464,13.6403794943441,14.0589008438888,1445455.53209684,0.0,1.0
2011-09-19,16.4,16.48,15.91,16.07,1022500,14.0076533316997,14.0759833479519,13.589131982155,13.7257920146594,1197131.28265755,0.0,1.0
2011-09-20,15.25,16.65,15.15,16.41,1131200,13.0254093480744,14.2211846324878,12.9399968277591,14.0161945837312,1324395.99700951,0.0,1.0
2011-09-21,15.65,16.5,15.04,15.25,1600600,13.3670594293353,14.0930658520149,12.8460430554124,13.0254093480744,1873964.13791852,0.0,1.0
2011-09-22,14.23,15.43,13.9,15.02,1832000,12.1542016408589,13.1791518846418,11.8723403238186,12.8289605513493,2144884.60618938,0.0,1.0
2011-09-23,14.67,14.81,13.66,14.16,753600,12.530016730246,12.6495942586873,11.667350275062,12.0944128766382,882306.244118076,0.0,1.0
2011-09-26,14.93,14.99,13.97,14.74,1047000,12.7520892830656,12.8033367952548,11.9321290880393,12.5898054944666,1225815.60189972,0.0,1.0
2011-09-27,15.15,15.73,14.93,15.39,903700,12.9399968277591,13.4353894455875,12.7520892830656,13.1449868765157,1058041.60404659,0.0,1.0
2011-09-28,13.98,15.26,13.9,15.15,1355200,11.9406703400708,13.0339506001059,11.8723403238186,12.9399968277591,1586652.6300807,0.0,1.0
2011-09-29,15.07,15.29,14.32,14.32,1140000,12.8716668115069,13.0595743562005,12.2310729091426,12.2310729091426,1334698.93616589,0.0,1.0
2011-09-30,14.52,15.15,14.34,14.8,652400,12.4018979497731,12.9399968277591,12.2481554132057,12.6410530066558,763822.443819844,0.0,1.0
2011-10-03,13.51,14.72,13.41,14.2,1560700,11.5392314945892,12.5727229904036,11.4538189742739,12.1285778847643,1827249.67515271,0.0,1.0
2011-10-04,14.26,14.32,12.95,13.46,1741600,12.1798253969535,12.2310729091426,11.0609213808238,11.4965252344316,2039045.32212851,0.0,1.0
2011-10-05,15.31,15.54,14.32,14.47,1112800,13.0766568602635,13.2731056569886,12.2310729091426,12.3591916896155,1302853.48786438,0.0,1.0
2011-10-06,15.38,15.66,14.94,15.23,852100,13.1364456244842,13.3756006813669,12.7606305350971,13.0083268440113,997628.915356971,0.0,1.0
2011-10-07,15.19,15.65,14.68,15.52,672200,12.9741618358852,13.3670594293353,12.5385579822775,13.2560231529255,787004.056921673,0.0,1.0
2011-10-10,15.58,15.74,15.17,15.57,733000,13.3072706651147,13.4439306976191,12.9570793318222,13.2987294130832,858188.00018385,0.0,1.0
2011-10-11,16.52,16.56,15.4,15.7,942600,14.1101483560779,14.144313364204,13.1535281285472,13.409765689493,1103585.2782719,0.0,1.0
2011-10-12,16.71,17.01,16.25,16.34,1147900,14.4432571853074,14.7025616231047,14.0456570473516,14.1234483786908,1328052.85912326,0.2,1.0
2011-10-13,16.71,16.83,16.37,16.57,620700,14.4432571853074,14.5469789604263,14.1493788224705,14.3222484476687,718113.432927785,0.0,1.0
2011-10-14,16.99,17.05,16.6436,17.0,662400,14.6852746605848,14.7371355481443,14.3858644697416,14.6939181418447,766357.882989152,0.0,1.0
2011-10-17,15.73,16.98,15.67,16.91,524600,13.5961960218363,14.6766311793249,13.5443351342769,14.6161268105056,606931.37894944,0.0,1.0
2011-10-18,16.76,16.82,15.27,15.71,551900,14.4864745916069,14.5383354791664,13.1985958838805,13.5789090593165,638515.875032779,0.0,1.0
2011-10-19,15.84,16.7873,15.68,16.67,480600,13.6912743156953,14.5100712954465,13.5529786155368,14.4086832602678,556025.964016586,0.0,1.0
2011-10-20,15.6,16.0,15.19,15.6,1091700,13.4838307654575,13.8295700158539,13.1294480338013,13.4838307654575,1263032.76095902,0.0,1.0
2011-10-21,16.27,16.51,15.81,16.01,540100,14.0629440098714,14.2703875601092,13.6653438719156,13.8382134971138,624863.968300785,0.0,1.0
2011-10-24,17.34,17.42,16.09,16.39,641000,14.9877965046816,15.0569443547609,13.9073613471931,14.1666657849903,741599.340271809,0.0,1.0
2011-10-25,16.43,17.42,16.34,17.35,452900,14.20123971003,15.0569443547609,14.1234483786908,14.9964399859416,523978.691433854,0.0,1.0
2011-10-26,16.33,16.95,15.94,16.79,1018100,14.1148048974309,14.6507007355452,13.7777091282944,14.5124050353867,1177881.88507133,0.0,1.0
2011-10-27,17.93,17.99,16.77,16.94,1269900,15.4977618990163,15.5496227865757,14.4951180728668,14.6420572542853,1469199.69143707,0.0,1.0
2011-10-28,17.74,18.4,17.65,17.85,654100,15.333535755078,15.904005518232,15.2557444237388,15.428614048937,756755.270626815,0.0,1.0
2011-10-31,16.67,17.62,16.6,17.49,565100,14.4086832602678,15.2298139799591,14.3481788914484,15.1174487235803,653787.499512632,0.0,1.0
2011-11-01,15.9,16.28,15.1,15.98,680600,13.7431352032548,14.0715874911313,13.0516567024621,13.8122830533341,787414.213711375,0.0,1.0
2011-11-02,16.41,16.5,15.82,16.22,479200,14.1839527475101,14.2617440788493,13.6739873531755,14.0197266035719,554406.246268722,0.0,1.0
2011-11-03,17.13,17.42,16.29,16.69,740800,14.8062833982236,15.0569443547609,14.0802309723912,14.4259702227876,857062.076869505,0.0,1.0
2011-11-04,16.93,17.39,16.36,17.2,468100,14.6334137730254,15.0310139109812,14.1407353412106,14.8667877670429,541564.198410659,0.0,1.0
2011-11-07,16.73,17.03,16.37,16.95,580600,14.4605441478272,14.7198485856245,14.1493788224705,14.6507007355452,671720.088863981,0.0,1.0
2011-11-08,16.77,17.68,16.47,17.1,921700,14.4951180728668,15.2816748675185,14.2358136350696,14.7803529544438,1066352.74871845,0.0,1.0
2011-11-09,15.51,16.21,15.01,15.97,1394700,13.4060394341184,14.011083122312,12.9738653711229,13.8036395720742,1613585.95924662,0.0,1.0
2011-11-10,15.72,15.855,15.45,15.74,442300,13.5875525405764,13.7042395375852,13.3541785465589,13.6048395030963,511715.114200033,0.0,1.0
2011-11-11,14.91,15.855,14.83,15.76,1257200,12.8874305585238,13.7042395375852,12.8182827084446,13.6221264656161,1454506.53758146,0.0,1.0
2011-11-14,14.72,15.16,14.68,15.0,876000,12.7232044145856,13.1035175900215,12.6886304895459,12.965221889863,1013480.53366318,0.0,1.0
2011-11-15,15.23,15.34,14.61,14.67,504600,13.1640219588409,13.2591002526999,12.6281261207266,12.679987008286,583792.55397996,0.0,1.0
2011-11-16,13.89,15.09,13.76,14.93,1525700,12.0057954700131,13.0430132212022,11.8934302136343,12.9047175210437,1765145.26279672,0.0,1.0
2011-11-17,13.99,14.37,13.72,13.84,972400,12.0922302826122,12.4206825704888,11.8588562885947,11.9625780637136,1125009.67001608,0.0,1.0
2011-11-18,13.96,14.25,13.64,14.01,955500,12.0662998388325,12.3169607953699,11.7897084385154,12.1095172451321,1105457.36291687,0.0,1.0
2011-11-21,13.84,13.89,13.53,13.59,736200,11.9625780637136,12.0057954700131,11.6946301446564,11.7464910322159,851740.147126528,0.0,1.0
2011-11-22,13.86,14.13,13.59,13.79,830400,11.9798650262334,12.213239020251,11.7464910322159,11.9193606574141,960724.012732776,0.0,1.0
2011-11-23,13.45,13.8,13.28,13.68,783000,11.6254822945772,11.928004138674,11.4785431131587,11.8242823635551,905884.997555106,0.0,1.0
2011-11-25,13.12,13.59,13.05,13.36,261600,11.3402474130002,11.7464910322159,11.2797430441808,11.547690963238,302655.830600787,0.0,1.0
2011-11-28,13.91,14.09,13.6007,13.67,739700,12.023082432533,12.1786650952113,11.755739557164,11.8156388822952,855789.441496184,0.0,1.0
2011-11-29,13.82,14.1,13.65,13.73,322500,11.9452911011938,12.1873085764712,11.7983519197753,11.8674997698546,373113.552632851,0.0,1.0
2011-11-30,14.93,15.0,14.35,14.39,1375100,12.9047175210437,12.965221889863,12.4033956079689,12.4379695330086,1590909.91077653,0.0,1.0
2011-12-01,14.63,15.09,14.35,14.8,604800,12.6454130832464,13.0430132212022,12.4033956079689,12.7923522646648,699718.067077049,0.0,1.0
2011-12-02,14.66,15.1,14.58,14.85,534600,12.6713435270261,13.0516567024621,12.6021956769468,12.8355696709644,618500.791434179,0.0,1.0
2011-12-05,14.85,15.063,14.63,14.98,813300,12.8355696709644,13.0196758218004,12.6454130832464,12.9479349273432,940940.317383869,0.0,1.0
2011-12-06,14.83,15.14,14.44,14.9,699900,12.8182827084446,13.0862306275017,12.4811869393081,12.8787870772639,809743.179806921,0.0,1.0
2011-12-07,14.77,14.95,14.3735,14.73,446700,12.7664218208851,12.9220044835635,12.4237077889297,12.7318478958455,516805.655693317,0.0,1.0
2011-12-08,13.82,14.64,13.74,14.6,957500,11.9452911011938,12.6540565645063,11.8761432511145,12.6194826394667,1107771.24541381,0.0,1.0
2011-12-09,14.49,14.6,13.83,13.93,654500,12.5244043456077,12.6194826394667,11.9539345824537,12.0403693950528,757218.047126204,0.0,1.0
2011-12-12,13.93,14.34,13.63,14.29,442700,12.0403693950528,12.394752126709,11.7810649572555,12.3515347204095,512177.89069942,0.0,1.0
2011-12-13,13.24,14.125,13.17,14.08,673900,11.4439691881191,12.208917279621,11.3834648192997,12.1700216139514,779662.707346599,0.0,1.0
2011-12-14,13.0,13.24,12.69,13.14,1057800,11.2365256378813,11.4439691881191,10.9685777188241,11.35753437552,1223812.45263575,0.0,1.0
2011-12-15,12.78,13.25,12.44,13.21,910500,11.0463690501633,11.452612669379,10.7524906873264,11.4180387443394,1053395.00673554,0.0,1.0
2011-12-16,13.09,13.3,12.67,12.93,1109900,11.3143169692205,11.4958300756785,10.9512907563043,11.1760212690619,1284089.09168124,0.0,1.0
2011-12-19,13.21,13.42,13.04,13.22,631600,11.4180387443394,11.5995518507974,11.2710995629209,11.4266822255993,730724.092536149,0.0,1.0
2011-12-20,13.61,13.89,13.32,13.34,825100,11.7637779947357,12.0057954700131,11.5131170381984,11.5304040007182,954592.224115863,0.0,1.0
2011-12-21,13.87,13.98,13.31,13.5,377100,11.9885085074933,12.0835868013523,11.5044735569384,11.6686997008767,436282.544799531,0.0,1.0
2011-12-22,14.03,14.23,13.78,13.93,377600,12.1268042076519,12.29967383285,11.9107171761542,12.0403693950528,436861.015423765,0.0,1.0
2011-12-23,13.98,14.08,13.85,14.05,172700,12.0835868013523,12.1700216139514,11.9712215449735,12.1440911701717,199803.753611453,0.0,1.0
2011-12-27,13.71,13.85,13.54,13.82,300700,11.8502128073348,11.9712215449735,11.7032736259163,11.9452911011938,347892.233416119,0.0,1.0
2011-12-28,13.21,13.75,13.02,13.68,453800,11.4180387443394,11.8847867323744,11.2538126004011,11.8242823635551,525019.93855748,0.0,1.0
2011-12-29,13.18,13.45,13.05,13.19,398500,11.3921083005596,11.6254822945772,11.2797430441808,11.4007517818195,461041.087516874,0.0,1.0
2011-12-30,13.39,13.58,13.13,13.13,524800,11.5736214070177,11.737847550956,11.3488908942601,11.3488908942601,607162.767199134,0.0,1.0
2012-01-03,14.24,14.29,13.7,13.83,573900,12.30831731411,12.3515347204095,11.8415693260749,11.9539345824537,663968.582499202,0.0,1.0
2012-01-04,13.85,14.36,13.72,14.09,357300,11.9712215449735,12.4120390892289,11.8588562885947,12.1786650952113,413375.108079746,0.0,1.0
2012-01-05,12.58,13.77,12.25,13.42,2458300,10.8734994249651,11.9020736948942,10.5882645433881,11.5995518507974,2844108.67112353,0.0,1.0
2012-01-06,12.71,12.87,12.31,12.63,997500,10.9858646813439,11.1241603815025,10.6401254309476,10.9167168312647,1154048.89535278,0.0,1.0
2012-01-09,12.98,13.15,12.72,12.8,564200,11.2192386753615,11.3661778567799,10.9945081626038,11.0636560126831,652746.252389005,0.0,1.0
2012-01-10,13.49,13.59,13.2,13.26,611800,11.6600562196168,11.7464910322159,11.4093952630794,11.4612561506389,707816.655816368,0.0,1.0
2012-01-11,13.41,13.68,13.18,13.58,584900,11.5909083695375,11.8242823635551,11.3921083005596,11.737847550956,676694.93623242,0.0,1.0
2012-01-12,13.45,13.7125,13.42,13.49,489400,11.6254822945772,11.8523736776498,11.5995518507974,11.6600562196168,566207.047003153,0.0,1.0
2012-01-13,13.09,13.39,12.93,13.2,633600,11.3143169692205,11.5736214070177,11.1760212690619,11.4093952630794,733037.975033097,0.0,1.0
2012-01-17,13.52,13.54,13.06,13.34,1733800,11.6859866633965,11.7032736259163,11.2883865254407,11.5304040007182,2005904.73660415,0.0,1.0
2012-01-18,14.1,14.17,13.52,13.6,727100,12.1873085764712,12.2478129452906,11.6859866633965,11.7551345134758,841211.981765417,0.0,1.0
2012-01-19,14.48,14.51,14.026,14.26,878300,12.5157608643478,12.5416913081275,12.1233468151479,12.3256042766298,1016141.49853467,0.0,1.0
2012-01-20,14.39,14.56,14.26,14.47,743600,12.4379695330086,12.584908714427,12.3256042766298,12.5071173830879,860301.512365234,0.0,1.0
2012-01-23,14.79,14.99,14.65,14.99,479500,12.7837087834049,12.9565784086031,12.6627000457662,12.9565784086031,554753.328643264,0.0,1.0
2012-01-24,15.29,15.31,14.54,14.66,728000,13.2158828464004,13.2331698089202,12.5676217519072,12.6713435270261,842253.228889039,0.0,1.0
2012-01-25,15.51,15.63,14.833,15.31,859800,13.4060394341184,13.5097612092373,12.8208757528225,13.2331698089202,994738.085437906,0.0,1.0
2012-01-26,15.45,15.7,14.97,15.57,744100,13.3541785465589,13.5702655780566,12.9392914460833,13.4579003216778,860879.982989472,0.0,1.0
2012-01-27,15.51,15.53,15.14,15.36,659600,13.4060394341184,13.4233263966382,13.0862306275017,13.2763872152197,763118.44749342,0.0,1.0
2012-01-30,13.83,15.34,13.74,15.34,2188000,11.9539345824537,13.2591002526999,11.8761432511145,13.2591002526999,2531387.45166102,0.0,1.0
2012-01-31,13.68,14.0,13.28,14.0,1244900,11.8242823635551,12.1008737638721,11.4785431131587,12.1008737638721,1440276.16022523,0.0,1.0
2012-02-01,13.97,14.24,13.69,13.7,834000,12.0749433200924,12.30831731411,11.832925844815,11.8415693260749,964889.001227282,0.0,1.0
2012-02-02,14.05,14.4,13.9,13.93,542700,12.1440911701717,12.4466130142685,12.0144389512731,12.0403693950528,627872.015546816,0.0,1.0
2012-02-03,14.48,14.81,14.1,14.4,1039900,12.5157608643478,12.8009957459247,12.1873085764712,12.4466130142685,1203103.20428806,0.0,1.0
2012-02-06,15.0,15.27,14.36,15.01,816900,12.965221889863,13.1985958838805,12.4120390892289,12.9738653711229,945105.305878377,0.0,1.0
2012-02-07,14.66,14.84,14.1,14.63,972800,12.6713435270261,12.8269261897045,12.1873085764712,12.6454130832464,1125472.44651547,0.0,1.0
2012-02-08,14.55,15.0,14.37,14.64,492200,12.5762652331671,12.965221889863,12.4206825704888,12.6540565645063,569446.482498883,0.0,1.0
2012-02-09,14.54,14.86,14.23,14.56,514200,12.5676217519072,12.8442131522243,12.29967383285,12.584908714427,594899.18996531,0.0,1.0
2012-02-10,14.16,14.44,14.11,14.35,519400,12.2391694640307,12.4811869393081,12.1959520577311,12.4033956079689,600915.284457373,0.0,1.0
2012-02-13,14.4,14.59,14.1,14.4,497600,12.4466130142685,12.6108391582068,12.1873085764712,12.4466130142685,575693.965240641,0.0,1.0
2012-02-14,14.14,14.4,13.99,14.35,695800,12.2218825015109,12.4466130142685,12.0922302826122,12.4033956079689,804999.720688178,0.0,1.0
2012-02-15,14.04,14.25,13.85,14.2,420100,12.1354476889118,12.3169607953699,11.9712215449735,12.2737433890703,486031.018483909,0.0,1.0
2012-02-16,15.05,15.1,13.97,14.0,660500,13.0084392961626,13.0516567024621,12.0749433200924,12.1008737638721,764159.694617047,0.0,1.0
2012-02-17,14.74,15.2,14.63,15.18,479100,12.7404913771054,13.1380915150612,12.6454130832464,13.1208045525414,554290.552143873,0.0,1.0
2012-02-21,14.99,15.38,14.78,14.84,471200,12.9565784086031,13.2936741777395,12.775065302145,12.8269261897045,545150.716280929,0.0,1.0
2012-02-22,15.14,15.31,14.78,14.98,446300,13.0862306275017,13.2331698089202,12.775065302145,12.9479349273432,516342.879193929,0.0,1.0
2012-02-23,14.99,15.14,14.62,14.85,533100,12.9565784086031,13.0862306275017,12.6367696019865,12.8355696709644,616765.379561467,0.0,1.0
2012-02-24,14.84,15.32,14.83,15.04,356600,12.8269261897045,13.2418132901801,12.8182827084446,12.9997958149026,412565.249205813,0.0,1.0
2012-02-27,14.61,14.87,14.4,14.67,376000,12.6281261207266,12.8528566334842,12.4466130142685,12.679987008286,435009.909426207,0.0,1.0
2012-02-28,14.64,14.68,14.25,14.68,520000,12.6540565645063,12.6886304895459,12.3169607953699,12.6886304895459,601609.449206458,0.0,1.0
2012-02-29,14.22,14.97,14.06,14.67,544900,12.2910303515901,12.9392914460833,12.1527346514316,12.679987008286,630417.286293461,0.0,1.0
2012-03-01,14.56,14.74,14.28,14.29,553000,12.584908714427,12.7404913771054,12.3428912391496,12.3515347204095,639788.5104061,0.0,1.0
2012-03-02,14.35,14.58,14.11,14.51,705000,12.4033956079689,12.6021956769468,12.1959520577311,12.5416913081275,815643.580174143,0.0,1.0
2012-03-05,14.26,14.46,14.18,14.18,770100,12.3256042766298,12.4984739018279,12.2564564265505,12.2564564265505,890960.455449793,0.0,1.0
2012-03-06,13.985,14.22,13.89,14.09,905700,12.0879085419823,12.2910303515901,12.0057954700131,12.1786650952113,1047841.68874286,0.0,1.0
2012-03-07,14.11,14.21,13.98,14.04,324100,12.1959520577311,12.2823868703302,12.0835868013523,12.1354476889118,374964.658630411,0.0,1.0
2012-03-08,14.4,14.58,14.18,14.19,364900,12.4466130142685,12.6021956769468,12.2564564265505,12.2650999078104,422167.861568147,0.0,1.0
2012-03-09,14.96,15.12,14.06,14.34,622200,12.9306479648234,13.0689436649819,12.1527346514316,12.394752126709,719848.844800495,0.0,1.0
2012-03-12,14.56,15.11,14.5,14.93,659200,12.584908714427,13.060300183722,12.5330478268676,12.9047175210437,762655.670994035,0.0,1.0
2012-03-13,15.15,15.25,14.62,14.71,427600,13.0948741087616,13.1813089213607,12.6367696019865,12.7145609333257,494708.077847466,0.0,1.0
2012-03-14,15.01,15.24,14.8,15.08,798800,12.9738653711229,13.1726654401008,12.7923522646648,13.0343697399423,924164.669280999,0.0,1.0
2012-03-15,15.33,15.39,14.91,15.02,459200,13.25045677144,13.3023176589995,12.8874305585238,12.9825088523828,531267.421299241,0.0,1.0
2012-03-16,15.84,15.85,15.3,15.35,1604700,13.6912743156953,13.6999177969552,13.2245263276603,13.2677437339598,1856543.62142617,0.0,1.0
2012-03-19,16.35,16.66,15.6,15.78,820000,14.1320918599507,14.4000397790079,13.4838307654575,13.6394134281359,948691.823748644,0.0,1.0
2012-03-20,15.82,16.18,15.7,16.14,501000,13.6739873531755,13.9851526785322,13.5702655780566,13.9505787534926,579627.565485454,0.0,1.0
2012-03-21,15.62,16.05,15.45,15.81,731600,13.5011177279773,13.8727874221534,13.3541785465589,13.6653438719156,846418.217383551,0.0,1.0
2012-03-22,14.87,15.43,14.71,15.43,522000,12.8528566334842,13.3368915840391,12.7145609333257,13.3368915840391,603923.331703406,0.0,1.0
2012-03-23,15.09,15.25,14.6201,14.9,343800,13.0430132212022,13.1813089213607,12.6368560367991,12.8787870772639,397756.401225346,0.0,1.0
2012-03-26,15.39,15.53,15.08,15.28,311700,13.3023176589995,13.4233263966382,13.0343697399423,13.2072393651405,360618.587149331,0.0,1.0
2012-03-27,15.18,15.69,14.92,15.69,253500,13.1208045525414,13.5616220967967,12.8960740397837,13.5616220967967,293284.606488148,0.0,1.0
2012-03-28,15.0,15.18,14.7,15.14,286200,12.965221889863,13.1208045525414,12.7059174520658,13.0862306275017,331116.585313247,0.0,1.0
2012-03-29,14.9,15.15,14.47,14.84,299200,12.8787870772639,13.0948741087616,12.5071173830879,12.8269261897045,346156.821543409,0.0,1.0
2012-03-30,14.87,15.06,14.49,15.06,397300,12.8528566334842,13.0170827774225,12.5244043456077,13.0170827774225,459652.758018703,0.0,1.0
2012-04-02,15.03,15.15,14.82,14.82,423800,12.9911523336427,13.0948741087616,12.8096392271847,12.8096392271847,490311.701103265,0.0,1.0
2012-04-03,14.61,14.95,14.48,14.93,339000,12.6281261207266,12.9220044835635,12.5157608643478,12.9047175210437,392203.083232671,0.0,1.0
2012-04-04,14.5,14.52,14.23,14.4,464500,12.5330478268676,12.5503347893874,12.29967383285,12.4466130142685,537399.209916153,0.0,1.0
2012-04-05,14.16,14.56,14.01,14.39,280200,12.2391694640307,12.584908714427,12.1095172451321,12.4379695330086,324174.937822403,0.0,1.0
2012-04-09,14.22,14.38,13.81,13.9,458300,12.2910303515901,12.4293260517487,11.9366476199339,12.0144389512731,530226.174175616,0.0,1.0
2012-04-10,14.06,14.23,13.93,14.22,459500,12.1527346514316,12.29967383285,12.0403693950528,12.2910303515901,531614.503673783,0.0,1.0
2012-04-11,14.2,14.47,14.06,14.2,210600,12.2737433890703,12.5071173830879,12.1527346514316,12.2737433890703,243651.826928616,0.0,1.0
2012-04-12,14.51,14.89,14.16,14.2,527800,12.5416913081275,12.870143596004,12.2391694640307,12.2737433890703,610633.590944554,0.0,1.0
2012-04-13,13.95,14.45,13.93,14.4,408600,12.0576563575726,12.489830420568,12.0403693950528,12.4466130142685,472726.194126459,0.0,1.0
2012-04-16,14.13,14.42,13.93,13.98,278500,12.213239020251,12.4638999767883,12.0403693950528,12.0835868013523,322208.137699996,0.0,1.0
2012-04-17,14.6,14.99,14.28,14.3,324500,12.6194826394667,12.9565784086031,12.3428912391496,12.3601782016694,375427.435129798,0.0,1.0
2012-04-18,14.19,14.69,14.165,14.54,303400,12.2650999078104,12.6972739708058,12.2434912046606,12.5676217519072,351015.974786999,0.0,1.0
2012-04-19,13.95,14.67,13.89,14.27,482500,12.0576563575726,12.679987008286,12.0057954700131,12.3342477578897,558224.152388685,0.0,1.0
2012-04-20,13.84,14.44,13.74,14.36,355000,11.9625780637136,12.4811869393081,11.8761432511145,12.4120390892289,410714.143208255,0.0,1.0
2012-04-23,13.44,13.62,13.33,13.59,628700,11.6168388133173,11.7724214759956,11.5217605194583,11.7464910322159,727368.962915575,0.0,1.0
2012-04-24,13.42,13.68,13.27,13.4,534000,11.5995518507974,11.8242823635551,11.4698996318988,11.5822648882776,617806.626685096,0.0,1.0
2012-04-25,13.33,13.7,13.18,13.6,719800,11.5217605194583,11.8415693260749,11.3921083005596,11.7551345134758,832766.310651552,0.0,1.0
2012-04-26,13.4,13.52,13.17,13.35,805500,11.5822648882776,11.6859866633965,11.3834648192997,11.5390474819781,931916.175645775,0.0,1.0
2012-04-27,13.47,13.525,13.29,13.5,389700,11.642769257097,11.6903084040265,11.4871865944186,11.6686997008767,450860.004530301,0.0,1.0
2012-04-30,13.34,13.43,13.12,13.43,470400,11.5304040007182,11.6081953320573,11.3402474130002,11.6081953320573,544225.163282148,0.0,1.0
2012-05-01,13.44,13.63,13.25,13.32,516800,11.6168388133173,11.7810649572555,11.452612669379,11.5131170381984,597907.237211339,0.0,1.0
2012-05-02,13.03,13.51,12.94,13.26,618700,11.262456081661,11.6773431821366,11.1846647503218,11.4612561506389,715799.550430838,0.0,1.0
2012-05-03,12.83,13.13,12.81,13.03,532700,11.0895864564628,11.3488908942601,11.072299493943,11.262456081661,616302.603062079,0.0,1.0
2012-05-04,12.87,12.98,12.68,12.905,812000,11.1241603815025,11.2192386753615,10.9599342375642,11.1544125659121,939436.293760851,0.0,1.0
2012-05-07,12.82,12.87,12.38,12.5,866600,11.0809429752029,11.1241603815025,10.7006297997669,10.8043515748858,1002605.28592753,0.0,1.0
2012-05-08,12.78,12.94,12.37,12.4,613100,11.0463690501633,11.1846647503218,10.691986318507,10.7179167622868,709320.679439383,0.0,1.0
2012-05-09,12.72,12.93,12.36,12.53,374500,10.9945081626038,11.1760212690619,10.6833428372471,10.8302820186656,433274.497553499,0.0,1.0
2012-05-10,12.76,13.05,12.64,12.89,261000,11.0290820876435,11.2797430441808,10.9253603125246,11.1414473440223,301961.665851702,0.0,1.0
2012-05-11,13.15,13.69,13.09,13.4,1784900,11.3661778567799,11.832925844815,11.3143169692205,11.5822648882776,2065024.43440117,0.0,1.0
2012-05-14,13.0,13.29,12.7,12.92,1002500,11.2365256378813,11.4871865944186,10.977221200084,11.167377787802,1159833.60159514,0.0,1.0
2012-05-15,13.05,13.3,12.84,12.99,7343500,11.2797430441808,11.4958300756785,11.0982299377227,11.2278821566214,8495998.05816852,0.0,1.0
2012-05-16,12.52,13.22,12.42,13.06,778600,10.8216385374057,11.4266822255993,10.7352037248066,11.2883865254407,900794.45606182,0.0,1.0
2012-05-17,12.0,12.5,11.98,12.5,644900,10.3721775118904,10.8043515748858,10.3548905493706,10.8043515748858,746111.411140856,0.0,1.0
2012-05-18,11.75,12.2,11.6,11.97,991000,10.1560904803927,10.5450471370886,10.0264382614941,10.3462470681107,1146528.77723769,0.0,1.0
2012-05-21,11.88,11.96,11.55,11.78,922200,10.2684557367715,10.3376035868508,9.98322085519452,10.1820209241724,1066931.21934268,0.0,1.0
2012-05-22,11.56,11.9,11.49,11.89,649300,9.99186433645443,10.2857426992913,9.93135996763507,10.2770992180314,751201.952634141,0.0,1.0
2012-05-23,12.18,12.21,11.41,11.47,557000,10.5277601745688,10.5536906183485,9.8622121175558,9.91407300511525,644416.275399992,0.0,1.0
2012-05-24,12.05,12.24,11.87,12.17,383100,10.41539491819,10.5796210621282,10.2598122555116,10.5191166933089,443224.192290371,0.0,1.0
2012-05-25,11.85,12.04,11.8,12.0,211200,10.2425252929918,10.40675143693,10.1993078866922,10.3721775118904,244345.991677699,0.0,1.0
2012-05-29,12.26,12.32,11.89,11.94,353900,10.596908024648,10.6487689122075,10.2770992180314,10.320316624331,409441.507834935,0.0,1.0
2012-05-30,11.92,12.07,11.8,12.07,279100,10.3030296618111,10.4326818807098,10.1993078866922,10.4326818807098,322902.302449083,0.0,1.0
2012-05-31,11.72,11.89,11.52,11.89,526400,10.130160036613,10.2770992180314,9.95729041141479,10.2770992180314,609013.873196689,0.0,1.0
2012-06-01,11.76,12.06,11.45,11.45,483200,10.1647339616526,10.4240383994499,9.89678604259543,9.89678604259543,559034.011262616,0.0,1.0
2012-06-04,11.85,11.94,11.5,11.79,500100,10.2425252929918,10.320316624331,9.94000344889498,10.1906644054323,578586.318361825,0.0,1.0
2012-06-05,12.17,12.26,11.74,11.83,417800,10.5191166933089,10.596908024648,10.1474469991328,10.225238330472,483370.053612418,0.0,1.0
2012-06-06,12.57,12.6,12.21,12.22,342600,10.8648559437052,10.8907863874849,10.5536906183485,10.5623340996084,396368.071727178,0.0,1.0
2012-06-07,12.65,13.2,12.6,12.82,710500,10.9340037937845,11.4093952630794,10.8907863874849,11.0809429752029,822006.757040745,0.0,1.0
2012-06-08,12.43,12.54,12.18,12.54,345200,10.7438472060665,10.8389254999255,10.5277601745688,10.8389254999255,399376.11897321,0.0,1.0
2012-06-11,12.02,12.59,12.01,12.59,400500,10.3894644744102,10.882142906225,10.3808209931503,10.882142906225,463354.970013821,0.0,1.0
2012-06-12,12.35,12.35,11.92,12.06,398400,10.6746993559872,10.6746993559872,10.3030296618111,10.4240383994499,460925.393392025,0.0,1.0
2012-06-13,12.1,12.5,12.04,12.3,332200,10.4586123244895,10.8043515748858,10.40675143693,10.6314819496877,384335.882743049,0.0,1.0
2012-06-14,12.24,12.38,11.96,12.11,360800,10.5796210621282,10.7006297997669,10.3376035868508,10.4672558057494,417424.402449405,0.0,1.0
2012-06-15,12.83,12.94,12.05,12.23,1448500,11.0895864564628,11.1846647503218,10.41539491819,10.5709775808683,1675829.39841453,0.0,1.0
2012-06-18,12.76,12.81,12.47,12.64,591900,11.0290820876435,11.072299493943,10.7784211311061,10.9253603125246,684793.524971734,0.0,1.0
2012-06-19,13.11,13.25,12.73,12.79,668600,11.3316039317403,11.452612669379,11.0031516438637,11.0550125314232,773530.918729686,0.0,1.0
2012-06-20,12.93,13.32,12.87,13.08,526900,11.1760212690619,11.5131170381984,11.1241603815025,11.3056734879605,609592.343820929,0.0,1.0
2012-06-21,12.63,13.04,12.54,12.95,565400,10.9167168312647,11.2710995629209,10.8389254999255,11.1933082315817,654134.581887173,0.0,1.0
2012-06-22,12.82,12.87,12.62,12.66,2363500,11.0809429752029,11.1241603815025,10.9080733500047,10.9426472750444,2734430.6407682,0.0,1.0
2012-06-25,12.57,12.98,12.39,12.6,368100,10.8648559437052,11.2192386753615,10.7092732810268,10.8907863874849,425870.073563264,0.0,1.0
2012-06-26,12.57,12.82,12.37,12.58,350000,10.8648559437052,11.0809429752029,10.691986318507,10.8734994249651,404929.436965885,0.0,1.0
2012-06-27,12.95,13.14,12.63,12.63,386400,11.1933082315817,11.35753437552,10.9167168312647,10.9167168312647,447042.098410339,0.0,1.0
2012-06-28,13.0,13.07,12.62,12.82,292400,11.2365256378813,11.2970300067006,10.9080733500047,11.0809429752029,338289.621053785,0.0,1.0
2012-06-29,13.43,13.62,13.24,13.33,529900,11.6081953320573,11.7724214759956,11.4439691881191,11.5217605194583,613063.167566353,0.0,1.0
2012-07-02,13.18,13.4,12.96,13.4,470400,11.3921083005596,11.5822648882776,11.2019517128416,11.5822648882776,544225.163282151,0.0,1.0
2012-07-03,13.67,13.86,13.22,13.22,526300,11.8156388822952,11.9798650262334,11.4266822255993,11.4266822255993,608898.179071842,0.0,1.0
2012-07-05,13.46,13.7692,13.35,13.67,291400,11.6341257758371,11.9013822163935,11.5390474819781,11.8156388822952,337132.679805311,0.0,1.0
2012-07-06,12.71,13.3885,12.53,13.27,542300,10.9858646813439,11.5723248848287,10.8302820186656,11.4698996318988,627409.239047429,0.0,1.0
2012-07-09,12.79,12.85,12.46,12.71,389600,11.0550125314232,11.1068734189826,10.7697776498462,10.9858646813439,450744.310405454,0.0,1.0
2012-07-10,12.43,13.1,12.23,12.86,576300,10.7438472060665,11.3229604504804,10.5709775808683,11.1155169002426,666745.241495541,0.0,1.0
2012-07-11,12.88,13.0,12.42,12.49,834800,11.1328038627624,11.2365256378813,10.7352037248066,10.7957080936259,965814.554226058,0.0,1.0
2012-07-12,13.2,13.32,12.69,12.8,569700,11.4093952630794,11.5131170381984,10.9685777188241,11.0636560126831,659109.429255617,0.0,1.0
2012-07-13,13.36,13.55,13.25,13.3,315600,11.547690963238,11.7119171071763,11.452612669379,11.4958300756785,365130.658018381,0.0,1.0
2012-07-16,13.0,13.35,12.935,13.35,365100,11.2365256378813,11.5390474819781,11.1803430096919,11.5390474819781,422399.249817841,0.0,1.0
2012-07-17,12.92,13.16,12.72,13.13,438700,11.167377787802,11.3748213380398,10.9945081626038,11.3488908942601,507550.125705526,0.0,1.0
2012-07-18,12.8,12.97,12.69,12.76,400000,11.0636560126831,11.2105951941016,10.9685777188241,11.0290820876435,462776.499389583,0.0,1.0
2012-07-19,12.92,12.92,12.68,12.79,376300,11.167377787802,11.167377787802,10.9599342375642,11.0550125314232,435356.991800751,0.0,1.0
2012-07-20,12.58,12.86,12.57,12.78,398400,10.8734994249651,11.1155169002426,10.8648559437052,11.0463690501633,460925.393392025,0.0,1.0
2012-07-23,12.7,12.83,12.25,12.48,465400,10.977221200084,11.0895864564628,10.5882645433881,10.787064612366,538440.457039781,0.0,1.0
2012-07-24,12.32,12.73,12.1,12.73,241200,10.6487689122075,11.0031516438637,10.4586123244895,11.0031516438637,279054.229131918,0.0,1.0
2012-07-25,12.64,12.69,12.14,12.37,526700,10.9253603125246,10.9685777188241,10.4931862495291,10.691986318507,609360.955571232,0.0,1.0
2012-07-26,12.53,12.85,12.45,12.85,210800,10.8302820186656,11.1068734189826,10.7611341685863,11.1068734189826,243883.21517831,0.0,1.0
2012-07-27,12.83,13.02,12.43,12.59,409300,11.0895864564628,11.2538126004011,10.7438472060665,10.882142906225,473536.053000392,0.0,1.0
2012-07-30,12.71,12.9892,12.675,12.85,183500,10.9858646813439,11.2271906781206,10.9556124969342,11.1068734189826,212298.719094972,0.0,1.0
2012-07-31,12.53,13.01,12.52,12.63,267300,10.8302820186656,11.2451691191412,10.8216385374057,10.9167168312647,309250.395717088,0.0,1.0
2012-08-01,12.44,12.9,12.4322,12.62,323000,10.7524906873264,11.1500908252822,10.7457487719437,10.9080733500047,373692.023257088,0.0,1.0
2012-08-02,12.2,12.7,12.1,12.31,327100,10.5450471370886,10.977221200084,10.4586123244895,10.6401254309476,378435.482375831,0.0,1.0
2012-08-03,12.96,13.0,12.23,12.39,371600,11.2019517128416,11.2365256378813,10.5709775808683,10.7092732810268,429919.367932924,0.0,1.0
2012-08-06,13.18,13.47,12.87,12.98,291300,11.3921083005596,11.642769257097,11.1241603815025,11.2192386753615,337016.985680465,0.0,1.0
2012-08-07,13.39,13.655,13.25,13.25,378300,11.5736214070177,11.8026736604053,11.452612669379,11.452612669379,437670.874297699,0.0,1.0
2012-08-08,13.3,13.57,13.15,13.26,222200,11.4958300756785,11.7292040696961,11.3661778567799,11.4612561506389,257072.345410914,0.0,1.0
2012-08-09,13.41,13.62,13.25,13.25,257600,11.5909083695375,11.7724214759956,11.452612669379,11.452612669379,298028.065606892,0.0,1.0
2012-08-10,13.23,13.38,13.09,13.37,260500,11.4353257068592,11.5649779257578,11.3143169692205,11.5563344444979,301383.195227465,0.0,1.0
2012-08-13,12.87,13.26,12.65,13.24,204600,11.1241603815025,11.4612561506389,10.9340037937845,11.4439691881191,236710.179437771,0.0,1.0
2012-08-14,12.74,13.04,12.67,12.94,242700,11.0117951251237,11.2710995629209,10.9512907563043,11.1846647503218,280789.641004628,0.0,1.0
2012-08-15,12.87,12.96,12.6301,12.68,168700,11.1241603815025,11.2019517128416,10.9168032660773,10.9599342375642,195175.988617556,0.0,1.0
2012-08-16,13.46,13.57,12.76,12.85,302400,11.6341257758371,11.7292040696961,11.0290820876435,11.1068734189826,349859.033538524,0.0,1.0
2012-08-17,13.89,14.0,13.37,13.42,349300,12.0057954700131,12.1008737638721,11.5563344444979,11.5995518507974,404119.578091955,0.0,1.0
2012-08-20,14.14,14.18,13.74,13.84,466600,12.2218825015109,12.2564564265505,11.8761432511145,11.9625780637136,539828.786537947,0.0,1.0
2012-08-21,14.96,15.95,14.6,14.6,1394800,12.9306479648234,13.7863526095543,12.6194826394667,12.6194826394667,1613701.65337147,0.0,1.0
2012-08-22,15.18,15.3,14.88,14.88,578600,13.1208045525414,13.2245263276603,12.8615001147441,12.8615001147441,669406.20636703,0.0,1.0
2012-08-23,15.14,15.5,14.96,15.09,605300,13.0862306275017,13.3973959528584,12.9306479648234,13.0430132212022,700296.537701288,0.0,1.0
2012-08-24,14.94,15.3187,14.86,15.22,404100,12.9133610023036,13.2406896376163,12.8442131522243,13.155378477581,467519.958508325,0.0,1.0
2012-08-27,14.75,15.1,14.53,15.1,450400,12.7491348583653,13.0516567024621,12.5589782706473,13.0516567024621,521086.33831267,0.0,1.0
2012-08-28,14.81,14.96,14.73,14.78,263400,12.8009957459247,12.9306479648234,12.7318478958455,12.775065302145,304738.324848042,0.0,1.0
2012-08-29,14.9,15.0,14.68,14.86,193300,12.8787870772639,12.965221889863,12.6886304895459,12.8442131522243,223636.743330017,0.0,1.0
2012-08-30,14.63,14.86,14.46,14.78,283200,12.6454130832464,12.8442131522243,12.4984739018279,12.775065302145,327645.761567825,0.0,1.0
2012-08-31,14.59,14.76,14.51,14.69,285500,12.6648609160812,12.8124295490993,12.5954168534844,12.7516659943271,328897.808479754,0.0625,1.0
2012-09-04,14.74,14.79,14.27,14.62,247300,12.7950685334501,12.838471072573,12.3870846656942,12.690902439555,284891.16650453,0.0,1.0
2012-09-05,14.87,14.92,14.65,14.84,259700,12.9079151351698,12.9513176742928,12.7169439630287,12.881873611696,299176.045051461,0.0,1.0
2012-09-06,15.3,15.39,14.88,14.88,399500,13.2811769716273,13.3593015420486,12.9165956429944,12.9165956429944,460226.53060477,0.0,1.0
2012-09-07,15.49,15.71,15.1201,15.3,677800,13.4461066202946,13.6370777924356,13.1250146358629,13.2811769716273,780829.893476627,0.0,1.0
2012-09-10,15.52,15.92,15.36,15.5,307900,13.4721481437683,13.8193684567521,13.3332600185748,13.4547871281191,354702.750370987,0.0,1.0
2012-09-11,15.5,15.97,15.47,15.5,291100,13.4547871281191,13.862770995875,13.4287456046454,13.4547871281191,335349.043952564,0.0,1.0
2012-09-12,15.55,15.71,15.25,15.48,397200,13.4981896672421,13.6370777924356,13.2377744325043,13.43742611247,457576.916035582,0.0,1.0
2012-09-13,15.79,16.17,15.35,15.51,994800,13.7065218550323,14.0363811523669,13.3245795107503,13.4634676359437,1146015.90149093,0.0,1.0
2012-09-14,17.04,17.2301,15.9,15.95,1193400,14.7915853331065,14.956601786852,13.8020074411029,13.8454099802258,1374804.35950872,0.0,1.0
2012-09-17,15.77,16.54,15.685,15.96,873400,13.6891608393832,14.3575599418768,13.6153765228741,13.8540904880504,1006162.33249113,0.0,1.0
2012-09-18,15.72,16.05,15.65,15.68,487800,13.6457583002602,13.9322150584718,13.584994745488,13.6110362689618,561948.689934936,0.0,1.0
2012-09-19,15.64,15.8,15.475,15.68,548000,13.5763142376635,13.7152023628569,13.4330858585577,13.6110362689618,631299.471267618,0.0,1.0
2012-09-20,15.51,15.6,15.14,15.47,355600,13.4634676359437,13.5415922063651,13.1422888464338,13.4287456046454,409653.452523296,0.0,1.0
2012-09-21,15.75,15.83,15.591,15.78,2048100,13.671799823734,13.7412438863307,13.5337797493229,13.6978413472078,2359424.173546,0.0,1.0
2012-09-24,15.56,15.73,15.31,15.56,322700,13.5068701750667,13.6544388080848,13.2898574794519,13.5068701750667,371752.44412055,0.0,1.0
2012-09-25,15.36,15.88,15.3,15.66,448700,13.3332600185748,13.7846464254537,13.2811769716273,13.5936752533126,516905.242258727,0.0,1.0
2012-09-26,15.11,15.41,14.89,15.35,577200,13.11624732296,13.3766625576978,12.925276150819,13.3245795107503,664938.056232976,0.0,1.0
2012-09-27,15.36,15.55,15.1,15.21,344700,13.3332600185748,13.4981896672421,13.1075668151354,13.203052401206,397096.58347801,0.0,1.0
2012-09-28,15.22,15.44,15.1223,15.25,304100,13.2117329090305,13.4027040811716,13.1269243475843,13.2377744325043,350325.126300153,0.0,1.0
2012-10-01,15.3895,15.78,15.23,15.25,411500,13.3588675166574,13.6978413472078,13.2204134168551,13.2377744325043,474050.60661793,0.0,1.0
2012-10-02,15.29,15.64,15.18,15.42,316300,13.2724964638027,13.5763142376635,13.1770108777322,13.3853430655224,364379.603580197,0.0,1.0
2012-10-03,14.98,15.5681,14.88,15.28,218200,13.0034007212403,13.5139013864046,12.9165956429944,13.2638159559781,251367.782172618,0.0,1.0
2012-10-04,15.15,15.34,14.92,15.07,143900,13.1509693542584,13.3158990029257,12.9513176742928,13.0815252916617,165773.711524472,0.0,1.0
2012-10-05,15.4,15.5,15.18,15.22,310900,13.3679820498732,13.4547871281191,13.1770108777322,13.2117329090305,358158.769374276,0.0,1.0
2012-10-08,15.26,15.42,15.11,15.21,215700,13.2464549403289,13.3853430655224,13.11624732296,13.203052401206,248487.766336544,0.0,1.0
2012-10-09,15.77,15.95,15.161,15.28,702800,13.6891608393832,13.8454099802258,13.1605179128654,13.2638159559781,809630.051837376,0.0,1.0
2012-10-10,15.7,15.88,15.54,15.82,511300,13.628397284611,13.7846464254537,13.4895091594175,13.7325633785061,589020.838794041,0.0,1.0
2012-10-11,15.72,15.92,15.66,15.81,189300,13.6457583002602,13.8193684567521,13.5936752533126,13.7238828706815,218074.799107592,0.0,1.0
2012-10-12,15.42,15.84,15.29,15.75,277700,13.3853430655224,13.7499243941553,13.2724964638027,13.671799823734,319912.159071201,0.0,1.0
2012-10-15,15.52,15.67,15.21,15.42,221300,13.4721481437683,13.6023557611372,13.203052401206,13.3853430655224,254939.001809352,0.0,1.0
2012-10-16,15.6,15.6484,15.43,15.63,191500,13.5415922063651,13.5836058642361,13.394023573347,13.5676337298389,220609.213043338,0.0,1.0
2012-10-17,15.79,15.88,15.36,15.61,211800,13.7065218550323,13.7846464254537,13.3332600185748,13.5502727141897,243994.941632267,0.0,1.0
2012-10-18,15.7,15.95,15.52,15.68,153100,13.628397284611,13.8454099802258,13.4721481437683,13.6110362689618,176372.169801228,0.0,1.0
2012-10-19,15.37,15.66,15.092,15.6,251500,13.3419405263994,13.5936752533126,13.1006224088758,13.5415922063651,289729.593109137,0.0,1.0
2012-10-22,15.53,15.56,15.2,15.36,246800,13.4808286515929,13.5068701750667,13.1943718933814,13.3332600185748,284315.163337316,0.0,1.0
2012-10-23,15.14,15.44,15.04,15.44,347400,13.1422888464338,13.4027040811716,13.0554837681879,13.4027040811716,400207.000580969,0.0,1.0
2012-10-24,14.95,15.26,14.81,15.26,315400,12.9773591977665,13.2464549403289,12.8558320882222,13.2464549403289,363342.797879211,0.0,1.0
2012-10-25,15.02,15.17,14.6,15.1,302500,13.0381227525387,13.1683303699076,12.6735414239058,13.1075668151354,348481.916165064,0.0,1.0
2012-10-26,15.01,15.1877,14.68,15.05,232000,13.0294422447141,13.1836948687571,12.7429854865025,13.0641642760125,267265.469587751,0.0,1.0
2012-10-31,15.03,15.16,14.78,15.0,181100,13.0468032603633,13.159649862083,12.8297905647485,13.0207617368895,208628.347165266,0.0,1.0
2012-11-01,15.36,15.49,15.03,15.03,374800,13.3332600185748,13.4461066202946,13.0468032603633,13.0468032603633,431771.974144352,0.0,1.0
2012-11-02,14.57,15.46,14.55,15.4,452700,12.647499900432,13.4200650968208,12.6301388847828,13.3679820498732,521513.267596445,0.0,1.0
2012-11-05,14.84,14.97,14.49,14.62,280200,12.881873611696,12.9947202134157,12.5780558378353,12.690902439555,322792.174907276,0.0,1.0
2012-11-06,14.98,15.14,14.62,14.88,289600,13.0034007212403,13.1422888464338,12.690902439555,12.9165956429944,333621.034450918,0.0,1.0
2012-11-07,14.37,14.9665,14.37,14.69,473100,12.4738897439401,12.9916820356771,12.4738897439401,12.7516659943271,545014.196818818,0.0,1.0
2012-11-08,14.06,14.37,13.88,14.32,308000,12.2047940013778,12.4738897439401,12.0485448605351,12.4304872048172,354817.951004428,0.0,1.0
2012-11-09,14.55,14.65,13.79,13.94,456300,12.6301388847828,12.7169439630287,11.9704202901137,12.1006279074826,525660.490400393,0.0,1.0
2012-11-12,14.34,14.58,14.23,14.55,199400,12.4478482204664,12.6561804082566,12.3523626343958,12.6301388847828,229710.063085334,0.0,1.0
2012-11-13,13.77,14.34,13.6399,14.21,318500,11.9530592744646,12.4478482204664,11.8401258676666,12.3350016187467,366914.017515942,0.0,1.0
2012-11-14,13.5,13.9,13.46,13.85,208300,11.7186855632005,12.0659058761843,11.6839635319022,12.0225033370613,239962.919461762,0.0,1.0
2012-11-15,13.39,13.73,13.28,13.52,223000,11.62319997713,11.9183372431662,11.5277143910595,11.7360465788497,256897.412577883,0.0,1.0
2012-11-16,13.48,13.52,13.07,13.26,209800,11.7555777214551,11.7904607414,11.3980267670191,11.5637211117577,240575.50100991,0.0625,1.0
2012-11-19,14.16,14.16,13.68,13.68,283400,12.3485890605196,12.3485890605196,11.9299928211799,11.9299928211799,324971.863613959,0.0,1.0
2012-11-20,14.03,14.22,13.75,14.04,164400,12.2352192456984,12.400913590437,11.9910381060836,12.2439400006847,188515.788207957,0.0,1.0
2012-11-21,14.05,14.17,13.93,14.04,78700,12.2526607556709,12.3573098155058,12.148011695836,12.2439400006847,90244.4801214489,0.0,1.0
2012-11-23,14.09,14.19,13.945,14.08,76600,12.2875437756159,12.3747513254783,12.1610928283154,12.2788230206296,87836.431731931,0.0,1.0
2012-11-26,13.995,14.1,13.81,14.06,129800,12.2046966032466,12.2962645306021,12.0433626360011,12.2613815106571,148840.324266379,0.0,1.0
2012-11-27,14.0,14.04,13.87,14.02,658900,12.2090569807397,12.2439400006847,12.0956871659185,12.2264984907122,755553.849453909,0.0,1.0
2012-11-28,13.97,14.03,13.73,13.92,524500,12.182894715781,12.2352192456984,11.9735965961111,12.1392909408497,601438.752524775,0.0,1.0
2012-11-29,13.91,14.04,13.81,14.01,296800,12.1305701858635,12.2439400006847,12.0433626360011,12.2177777357259,340337.505718501,0.0,1.0
2012-11-30,13.86,14.12,13.85,13.97,434000,12.0869664109323,12.3137060405746,12.078245655946,12.182894715781,497663.333833657,0.0,1.0
2012-12-03,13.8,13.99,13.62,13.94,313300,12.0346418810148,12.2003362257534,11.8776682912625,12.1567324508222,359257.885921856,0.0,1.0
2012-12-04,14.35,14.38,13.75,13.75,340000,12.5142834052582,12.5404456702169,11.9910381060836,11.9910381060836,389874.501160007,0.0,1.0
2012-12-05,14.19,14.49,14.145,14.43,110500,12.3747513254783,12.6363739750656,12.3355079280402,12.5840494451481,126709.212877003,0.0,1.0
2012-12-06,14.04,14.2,13.98,14.16,124700,12.2439400006847,12.3834720804645,12.1916154707672,12.3485890605196,142992.206748979,0.0,1.0
2012-12-07,14.03,14.12,13.85,14.09,144600,12.2352192456984,12.3137060405746,12.078245655946,12.2875437756159,165811.331963933,0.0,1.0
2012-12-10,14.46,14.495,14.0,14.0,337300,12.6102117101068,12.6407343525587,12.2090569807397,12.2090569807397,386778.438944915,0.0,1.0
2012-12-11,15.21,15.25,14.4,14.59,386100,13.264268334075,13.29915135402,12.5578871801894,12.723581524928,442736.89675847,0.0,1.0
2012-12-12,15.0,15.23,14.93,15.23,293200,13.0811324793639,13.2817098440475,13.0200871944603,13.2817098440475,336209.422765044,0.0,1.0
2012-12-13,15.04,15.13,14.72,14.86,203600,13.225024936637,13.3041640486248,12.9436414273468,13.0667467126612,231541.642807569,0.125,1.0
2012-12-14,15.3,15.35,14.93,14.93,366500,13.4536490379352,13.4976152112618,13.1282993553185,13.1282993553185,416797.701812252,0.0,1.0
2012-12-17,15.08,15.39,14.68,15.39,814100,13.2601978752982,13.5327881499231,12.9084684886855,13.5327881499231,925825.399850899,0.0,1.0
2012-12-18,15.14,15.2,14.83,15.06,723900,13.3129572832901,13.365716691282,13.0403670086653,13.2426114059676,823246.538449903,0.0,1.0
2012-12-19,15.08,15.2,14.9401,14.97,236700,13.2601978752982,13.365716691282,13.1371805223304,13.1634722939797,269184.21833277,0.0,1.0
2012-12-20,14.3803,14.93,14.1,14.93,526700,12.644935245766,13.1282993553185,12.3984608780971,13.1282993553185,598983.21840249,0.0,1.0
2012-12-21,13.79,14.32,13.565,14.21,1462800,12.1258706034723,12.5919120407341,11.9280228235027,12.4951864594156,1663551.64586893,0.0,1.0
2012-12-24,13.7,13.87,13.47,13.86,206700,12.0467314914845,12.1962164807948,11.8444870941822,12.1874232461295,235067.080394521,0.0,1.0
2012-12-26,13.67,13.96,13.55,13.76,279500,12.0203517874885,12.2753555927827,11.9148329715047,12.0994908994764,317858.001791335,0.0,1.0
2012-12-27,13.59,13.865,13.37,13.7,564200,11.950005910166,12.1918198634622,11.756554747529,12.0467314914845,641629.640825298,0.0,1.0
2012-12-28,13.47,13.62,13.39,13.5,414800,11.8444870941822,11.9763856141619,11.7741412168596,11.8708667981781,471726.293892828,0.0,1.0
2012-12-31,13.75,13.88,13.35,13.45,474000,12.090697664811,12.2050097154602,11.7389682781984,11.8269006248515,539050.779424306,0.0,1.0
2013-01-02,14.45,14.5,14.04,14.17,598100,12.7062240913832,12.7501902647098,12.3457014701052,12.4600135207544,680182.006695521,0.0,1.0
2013-01-03,14.31,14.57,14.26,14.48,212000,12.5831188060688,12.811742907367,12.5391526327422,12.7326037953792,241094.441430279,0.0,1.0
2013-01-04,14.39,14.48,14.26,14.44,243600,12.6534646833913,12.7326037953792,12.5391526327422,12.6974308567179,277031.160058567,0.0,1.0
2013-01-07,14.83,14.88,14.21,14.25,851400,13.0403670086653,13.0843331819919,12.4951864594156,12.5303593980769,968244.374687451,0.0,1.0
2013-01-08,14.59,14.795,14.45,14.79,273500,12.8293293766977,13.0095906873367,12.7062240913832,13.005194070004,311034.574203685,0.0,1.0
2013-01-09,14.7,14.76,14.5,14.67,286000,12.9260549580162,12.9788143660081,12.7501902647098,12.8996752540202,325250.048344621,0.0,1.0
2013-01-10,14.9,14.92,14.52,14.82,214000,13.1019196513225,13.1195061206531,12.7677767340405,13.031573774,243368.917292829,0.0,1.0
2013-01-11,14.79,14.9,14.64,14.9,294500,13.005194070004,13.1019196513225,12.8732955500243,13.1019196513225,334916.570760459,0.0,1.0
2013-01-14,14.66,14.86,14.47,14.74,228200,12.8908820193549,13.0667467126612,12.7238105607139,12.9612278966774,259517.695916933,0.0,1.0
2013-01-15,14.72,14.74,14.45,14.53,332200,12.9436414273468,12.9612278966774,12.7062240913832,12.7765699687058,377790.440769523,0.0,1.0
2013-01-16,14.76,14.79,14.58,14.67,187700,12.9788143660081,13.005194070004,12.8205361420324,12.8996752540202,213459.559700299,0.0,1.0
2013-01-17,14.92,14.99,14.74,14.77,250400,13.1195061206531,13.1810587633104,12.9612278966774,12.9876076006734,284764.377991237,0.0,1.0
2013-01-18,15.25,15.26,14.82,14.9,325000,13.4096828646086,13.4184760992739,13.031573774,13.1019196513225,369602.327664343,0.0,1.0
2013-01-22,15.38,15.7,14.84,15.23,692300,13.5239949152577,13.8053784245479,13.0491602433306,13.392096395278,787309.819821617,0.0,1.0
2013-01-23,15.175,15.41,15.13,15.36,293600,13.3437336046187,13.5503746192537,13.3041640486248,13.5064084459271,333893.056622312,0.0,1.0
2013-01-24,15.15,15.5,15.03,15.16,278300,13.3217505179554,13.6295137312415,13.2162317019716,13.3305437526208,316493.316273806,0.0,1.0
2013-01-25,15.16,15.34,14.85,15.18,240400,13.3305437526208,13.4888219765965,13.0579534779959,13.3481302219514,273391.998678486,0.0,1.0
2013-01-28,15.09,15.25,14.97,15.15,240400,13.2689911099635,13.4096828646086,13.1634722939797,13.3217505179554,273391.998678487,0.0,1.0
2013-01-29,15.41,15.46,15.04,15.04,310800,13.5503746192537,13.5943407925803,13.225024936637,13.225024936637,353453.549040239,0.0,1.0
2013-01-30,14.85,15.46,14.74,15.34,319000,13.0579534779959,13.5943407925803,12.9612278966774,13.4888219765965,362778.900076694,0.0,1.0
2013-01-31,15.16,15.205,14.84,14.84,307600,13.3305437526208,13.3701133086147,13.0491602433306,13.0491602433306,349814.387660159,0.0,1.0
2013-02-01,15.46,15.51,15.15,15.23,319300,13.5943407925803,13.6383069659069,13.3217505179554,13.392096395278,363120.071456075,0.0,1.0
2013-02-04,15.32,15.38,14.98,15.34,390200,13.4712355072658,13.5239949152577,13.1722655286451,13.4888219765965,443750.240783468,0.0,1.0
2013-02-05,15.57,15.59,15.3,15.45,227900,13.6910663738988,13.7086528432294,13.4536490379352,13.585547557915,259176.524537549,0.0,1.0
2013-02-06,15.77,15.82,15.4305,15.49,269400,13.8669310672051,13.9108972405317,13.5684007503176,13.6207204965762,306371.898685459,0.0,1.0
2013-02-07,15.5,15.775,15.44,15.77,578600,13.6295137312415,13.8713276845378,13.5767543232496,13.8669310672051,658005.86703566,0.0,1.0
2013-02-08,15.4,15.95,15.24,15.54,650600,13.5415813845884,14.0252092911808,13.4008896299433,13.6646866699028,739886.99808745,0.0,1.0
2013-02-11,15.41,15.58,15.34,15.47,594500,13.5503746192537,13.6998596085641,13.4888219765965,13.6031340272456,676087.950142929,0.0,1.0
2013-02-12,15.38,15.47,15.28,15.38,211200,13.5239949152577,13.6031340272456,13.4360625686046,13.5239949152577,240184.65108526,0.0,1.0
2013-02-13,15.48,15.51,15.3395,15.38,294400,13.6119272619109,13.6383069659069,13.4883823148632,13.5239949152577,334802.846967331,0.0,1.0
2013-02-14,15.63,15.63,15.35,15.39,254100,13.7438257818907,13.7438257818907,13.4976152112618,13.5327881499231,288972.158336952,0.0,1.0
2013-02-15,15.64,15.79,15.59,15.75,413000,13.752619016556,13.8845175365357,13.7086528432294,13.8493445978745,469679.265616534,0.0,1.0
2013-02-19,15.3,15.65,15.07,15.65,494100,13.4536490379352,13.7614122512213,13.2514046406329,13.7614122512213,561909.261842929,0.0,1.0
2013-02-20,14.78,15.39,14.74,15.38,858400,12.9964008353387,13.5327881499231,12.9612278966774,13.5239949152577,976205.040206376,0.0,1.0
2013-02-21,14.72,14.87,14.54,14.74,514500,12.9436414273468,13.0755399473266,12.7853632033711,12.9612278966774,585108.915640937,0.0,1.0
2013-02-22,14.89,15.01,14.7,14.84,216600,13.0931264166572,13.198645232641,12.9260549580162,13.0491602433306,246325.735914144,0.0,1.0
2013-02-25,14.62,14.95,14.62,14.95,422900,12.8557090806936,13.1458858246491,12.8557090806936,13.1458858246491,480937.921136157,0.0,1.0
2013-02-26,14.42,14.73,14.23,14.73,1187800,12.6798443873873,12.9524346620121,12.5127729287463,12.9524346620121,1350811.21476833,0.0,1.0
2013-02-27,14.58,14.65,14.41,14.43,253300,12.8205361420324,12.8820887846896,12.671051152722,12.6886376220526,288062.367991932,0.0,1.0
2013-02-28,14.29,14.58,14.245,14.56,291500,12.5655323367382,12.8205361420324,12.5259627807442,12.8029496727017,331504.856966633,0.0,1.0
2013-03-01,14.2,14.385,13.94,14.13,511000,12.4863932247503,12.6490680660587,12.2577691234521,12.4248405820931,581128.582881476,0.0,1.0
2013-03-04,14.18,14.2498,14.06,14.2,340000,12.4688067554197,12.5301835333836,12.3632879394359,12.4863932247503,386660.896633466,0.0,1.0
2013-03-05,14.25,14.7,14.23,14.33,309900,12.5303593980769,12.9260549580162,12.5127729287463,12.6007052753994,352430.034902092,0.0,1.0
2013-03-06,14.36,14.43,14.19,14.28,454300,12.6270849793954,12.6886376220526,12.477599990085,12.5567391020729,516647.192178187,0.0,1.0
2013-03-07,14.39,14.46,14.22,14.33,360900,12.6534646833913,12.7150173260486,12.503979694081,12.6007052753994,410429.169397113,0.0,1.0
2013-03-08,14.73,14.83,14.49,14.57,210600,12.9524346620121,13.0403670086653,12.7413970300445,12.811742907367,239502.308326495,0.0,1.0
2013-03-11,14.51,14.65,14.21,14.65,273200,12.7589834993751,12.8820887846896,12.4951864594156,12.8820887846896,310693.402824304,0.0,1.0
2013-03-12,14.4,14.53,14.29,14.46,254800,12.6622579180567,12.7765699687058,12.5655323367382,12.7150173260486,289768.224888844,0.0,1.0
2013-03-13,14.32,14.42,14.26,14.42,188600,12.6468697573924,12.7351858869831,12.5938800796379,12.7351858869831,213551.02502114,0.0625,1.0
2013-03-14,14.705,14.76,14.36,14.39,297600,12.9868868563167,13.0354607275916,12.6821962092286,12.7086910481059,336971.288686592,0.0,1.0
2013-03-15,14.75,14.88,14.59,14.77,560800,13.0266291146325,13.1414400831004,12.8853233072873,13.0442923405506,634991.595078767,0.0,1.0
2013-03-18,14.33,14.48,14.17,14.45,516500,12.6557013703514,12.7881755647375,12.5143955630063,12.7616807258603,584830.882414737,0.0,1.0
2013-03-19,14.25,14.33,13.92,14.33,874900,12.5850484666788,12.6557013703514,12.2936052390294,12.6557013703514,990645.767714722,0.0,1.0
2013-03-20,14.34,14.43,14.23,14.29,183400,12.6645329833105,12.7440174999422,12.5673852407607,12.6203749185151,207663.085837101,0.0,1.0
2013-03-21,14.26,14.35,14.05,14.17,219400,12.5938800796379,12.6733645962696,12.4084162074974,12.5143955630063,248425.741726608,0.0,1.0
2013-03-22,14.15,14.43,14.0,14.3,352300,12.4967323370881,12.7440174999422,12.364258142702,12.6292065314742,398907.879718706,0.0,1.0
2013-03-25,14.03,14.2503,13.97,14.17,503400,12.3907529815792,12.5853134150676,12.3377633038248,12.5143955630063,569997.804854944,0.0,1.0
2013-03-26,14.0,14.29,13.94,14.15,340600,12.364258142702,12.6203749185151,12.3112684649476,12.4967323370881,385660.016554616,0.0,1.0
2013-03-27,14.0,14.09,13.85,13.98,417300,12.364258142702,12.4437426593337,12.2317839483159,12.3465949167839,472507.119519205,0.0,1.0
2013-03-28,13.921,14.1,13.92,14.06,422400,12.2944884003253,12.4525742722928,12.2936052390294,12.4172478204565,478281.829103553,0.0,1.0
2013-04-01,13.7,13.97,13.58,13.93,812300,12.0993097539298,12.3377633038248,11.993330398421,12.3024368519885,919764.038306855,0.0,1.0
2013-04-02,13.65,13.86,13.48,13.8,364300,12.0551516891345,12.240615561275,11.9050142688302,12.1876258835206,412495.431681873,0.0,1.0
2013-04-03,13.45,13.74,13.4,13.66,697800,11.878519429953,12.1346362057661,11.8343613651576,12.0639833020935,790116.146658282,0.0,1.0
2013-04-04,13.67,13.97,13.48,13.51,421000,12.0728149150526,12.3377633038248,11.9050142688302,11.9315091077075,476696.614707849,0.0,1.0
2013-04-05,13.64,13.69,13.4,13.42,189100,12.0463200761754,12.0904781409708,11.8343613651576,11.8520245910758,214117.173019606,0.0,1.0
2013-04-08,13.51,13.72,13.495,13.72,278600,11.9315091077075,12.116972979848,11.9182616882688,12.116972979848,315457.664744907,0.0,1.0
2013-04-09,13.64,13.93,13.54,13.54,302400,12.0463200761754,12.3024368519885,11.9580039465847,11.9580039465847,342406.30947186,0.0,1.0
2013-04-10,13.85,13.89,13.6409,13.67,369400,12.2317839483159,12.2671104001522,12.0471149213417,12.0728149150526,418270.141266222,0.0,1.0
2013-04-11,13.53,13.96,13.5,13.85,249800,11.9491723336256,12.3289316908657,11.9226774947484,12.2317839483159,282847.540033303,0.0,1.0
2013-04-12,13.51,13.62,13.46,13.48,305100,11.9315091077075,12.0286568502573,11.8873510429121,11.9050142688302,345463.508663572,0.0,1.0
2013-04-15,13.08,13.43,13.0,13.38,516600,11.5517497504673,11.8608562040349,11.4810968467947,11.8166981392395,584944.112014429,0.0,1.0
2013-04-16,13.29,13.34,13.21,13.21,315000,11.7372136226078,11.7813716874032,11.6665607189353,11.6665607189353,356673.239033189,0.0,1.0
2013-04-17,12.77,13.276,12.66,13.18,481100,11.2779697487361,11.7248493644651,11.1808220061863,11.640065880058,544747.604123385,0.0,1.0
2013-04-18,12.67,12.94,12.5401,12.76,338400,11.1896536191453,11.4281071690403,11.074930966807,11.269138135777,383168.965361369,0.0,1.0
2013-04-19,12.52,12.86,12.5,12.66,288500,11.0571794247592,11.3574542653677,11.0395161988411,11.1808220061863,326667.395114524,0.0,1.0
2013-04-22,12.7,12.77,12.35,12.54,581800,11.2161484580225,11.2779697487361,10.907042004455,11.0748426506774,658769.811014316,0.0,1.0
2013-04-23,12.8,12.82,12.61,12.8,256600,11.3044645876133,11.3221278135314,11.1366639413909,11.3044645876133,290547.152812431,0.0,1.0
2013-04-24,13.18,13.25,12.75,12.75,323500,11.640065880058,11.7018871707716,11.2603065228179,11.2603065228179,366297.755007101,0.0,1.0
2013-04-25,13.09,13.42,13.07,13.26,198900,11.5605813634264,11.8520245910758,11.5429181375082,11.7107187837306,225213.673789527,0.0,1.0
2013-04-26,12.93,13.1,12.8475,13.1,326800,11.4192755560812,11.5694129763855,11.3464147491689,11.5694129763855,370034.331796972,0.0,1.0
2013-04-29,12.9,12.985,12.82,12.96,207600,11.392780717204,11.4678494273561,11.3221278135314,11.4457703949584,235064.648962825,0.0,1.0
2013-04-30,13.06,13.06,12.68,12.86,323800,11.5340865245492,11.5340865245492,11.1984852321044,11.3574542653677,366637.443806178,0.0,1.0
2013-05-01,12.61,12.98,12.49,12.96,828500,11.1366639413909,11.4634336208766,11.030684585882,11.4457703949584,938107.23345713,0.0,1.0
2013-05-02,13.08,13.26,12.78,12.85,881200,11.5517497504673,11.7107187837306,11.2868013616951,11.3486226524086,997779.232495384,0.0,1.0
2013-05-03,13.25,13.7,13.24,13.25,487000,11.7018871707716,12.0993097539298,11.6930555578125,11.7018871707716,551428.150505276,0.0,1.0
2013-05-06,13.22,13.2599,13.07,13.22,287900,11.6753923318943,11.710630467601,11.5429181375082,11.6753923318943,325988.017516366,0.0,1.0
2013-05-07,12.72,12.99,12.15,12.93,1881200,11.2338116839407,11.4722652338357,10.7304097452735,11.4192755560812,2130075.22942614,0.0,1.0
2013-05-08,12.67,12.97,12.505,12.56,1017700,11.1896536191453,11.4546020079175,11.0439320053206,11.0925058765955,1152337.63607643,0.0,1.0
2013-05-09,12.63,12.9,12.572,12.64,498400,11.154327167309,11.392780717204,11.1031038121464,11.1631587802681,564336.324870291,0.0,1.0
2013-05-10,12.72,12.76,12.45,12.69,717500,11.2338116839407,11.269138135777,10.9953581340457,11.2073168450635,812422.377797817,0.0,1.0
2013-05-13,12.55,12.845,12.5,12.63,540600,11.0836742636365,11.3442068459291,11.0395161988411,11.154327167309,612119.215940764,0.0,1.0
2013-05-14,12.59,12.62,12.45,12.51,353100,11.1190007154727,11.14549555435,10.9953581340457,11.0483478118002,399813.716516252,0.0,1.0
2013-05-15,12.425,12.57,12.33,12.51,1159000,10.973279101648,11.1013374895546,10.8893787785369,11.0483478118002,1312331.06044275,0.0,1.0
2013-05-16,12.5,12.77,12.38,12.38,410300,11.0395161988411,11.2779697487361,10.9335368433322,10.9335368433322,464581.047540689,0.0,1.0
2013-05-17,12.56,12.73,12.51,12.59,318300,11.0925058765955,11.2426432968998,11.0483478118002,11.1190007154727,360409.81582306,0.0,1.0
2013-05-20,12.72,12.85,12.525,12.56,504200,11.2338116839407,11.3486226524086,11.0615952312388,11.0925058765955,570903.641652487,0.0,1.0
2013-05-21,12.6,12.73,12.54,12.72,460100,11.1278323284318,11.2426432968998,11.0748426506774,11.2338116839407,520969.388187842,0.0,1.0
2013-05-22,12.59,12.75,12.47,12.65,651100,11.1190007154727,11.2603065228179,11.0130213599639,11.1719903932272,737237.923601618,0.0,1.0
2013-05-23,12.52,12.65,12.41,12.51,270000,11.0571794247592,11.1719903932272,10.9600316822094,11.0483478118002,305719.919171305,0.0,1.0
2013-05-24,12.43,12.552,12.35,12.49,231400,10.9776949081276,11.0854405862283,10.907042004455,11.030684585882,262013.293689776,0.0,1.0
2013-05-28,12.48,12.66,12.43,12.61,405900,11.0218529729229,11.1808220061863,10.9776949081276,11.1366639413909,459598.945154196,0.0,1.0
2013-05-29,12.48,12.53,12.33,12.5,218800,11.0218529729229,11.0660110377183,10.8893787785369,11.0395161988411,247746.36412845,0.0,1.0
2013-05-30,12.57,12.61,12.45,12.5,344900,11.1013374895546,11.1366639413909,10.9953581340457,11.0395161988411,390528.889341418,0.0,1.0
2013-05-31,12.27,12.53,12.25,12.47,356500,10.8363891007824,11.0660110377183,10.8187258748643,11.0130213599639,403663.522905815,0.0,1.0
2013-06-03,12.63,12.65,12.25,12.27,423300,11.154327167309,11.1719903932272,10.8187258748643,10.8363891007824,479300.895500791,0.0,1.0
2013-06-04,12.26,12.672,12.2,12.61,274700,10.8275574878233,11.1914199417371,10.7745678100689,11.1366639413909,311041.71035688,0.0,1.0
2013-06-05,12.15,12.31,12.15,12.2,371700,10.7304097452735,10.8717155526187,10.7304097452735,10.7745678100689,420874.422059164,0.0,1.0
2013-06-06,12.23,12.34,12.15,12.15,493400,10.8562602299403,10.9539044347885,10.785246262778,10.785246262778,555834.31791347,0.0625,1.0
2013-06-07,12.15,12.32,12.07,12.32,787400,10.785246262778,10.9361509429979,10.7142322956157,10.9361509429979,887036.769203619,0.0,1.0
2013-06-10,12.22,12.24,12.08,12.14,608000,10.847383484045,10.8651369758356,10.723109041511,10.7763695168827,684935.681579632,0.0,1.0
2013-06-11,11.95,12.07,11.76,12.07,358100,10.6077113448722,10.7142322956157,10.4390531728617,10.7142322956157,403413.597983002,0.0,1.0
2013-06-12,11.81,12.14,11.7,11.94,274600,10.4834369023381,10.7763695168827,10.3857926974899,10.5988345989769,309347.5956608,0.0,1.0
2013-06-13,11.73,11.96,11.61,11.83,547800,10.4124229351758,10.6165880907675,10.3059019844323,10.5011903941287,617118.036791646,0.0,1.0
2013-06-14,11.49,11.8,11.49,11.7,285400,10.1993810336888,10.4745601564428,10.1993810336888,10.3857926974899,321514.216320439,0.0,1.0
2013-06-17,11.45,11.7525,11.44,11.59,299000,10.1638740501077,10.4323956134402,10.1549973042124,10.2881484926417,336835.146039981,0.0,1.0
2013-06-18,11.35,11.46,11.2,11.43,786600,10.0751065911548,10.172750796003,9.9419554027254,10.1461205583171,886135.538043642,0.0,1.0
2013-06-19,11.09,11.43,11.04,11.3,332900,9.84431119787721,10.1461205583171,9.79992746840075,10.0307228616783,375024.816443846,0.0,1.0
2013-06-20,10.86,11.04,10.78,10.89,652800,9.64014604228552,9.79992746840075,9.5691320751232,9.6667762799714,735404.626538128,0.0,1.0
2013-06-21,10.79,10.94,10.68,10.9,1084800,9.57800882101849,9.71116000944785,9.4803646161703,9.67565302586669,1222069.45292365,0.0,1.0
2013-06-24,11.04,11.18,10.57,10.71,830900,9.79992746840075,9.92420191093482,9.3827204113221,9.50699485385617,936041.213527161,0.0,1.0
2013-06-25,10.95,11.376,10.89,11.22,432600,9.72003675534314,10.0981861304825,9.6667762799714,9.95970889451598,487340.749755506,0.0,1.0
2013-06-26,10.8,11.01,10.79,10.97,629800,9.58688556691378,9.77329723071488,9.57800882101849,9.73779024713372,709494.230688899,0.0,1.0
2013-06-27,11.12,11.24,10.81,10.83,895700,9.87094143556308,9.97746238630656,9.59576231280907,9.61351580459965,1009040.93748499,0.0,1.0
2013-06-28,10.87,11.06,10.825,11.05,691600,9.64902278818081,9.81768096019134,9.60907743165201,9.80880421429605,779114.337796828,0.0,1.0
2013-07-01,11.19,11.26,10.87,10.87,753900,9.93307865683011,9.99521587809715,9.64902278818081,9.64902278818081,849297.714379741,0.0,1.0
2013-07-02,11.08,11.26,10.98,11.15,681300,9.83543445198192,9.99521587809715,9.74666699302901,9.89757167324895,767510.986612173,0.0,1.0
2013-07-03,11.0,11.08,10.89,11.05,324400,9.76442048481959,9.83543445198192,9.6667762799714,9.80880421429605,365449.235369131,0.0,1.0
2013-07-05,11.03,11.15,10.91,11.15,542100,9.79105072250546,9.89757167324895,9.68452977176198,9.89757167324895,610696.764776837,0.0,1.0
2013-07-08,10.88,11.02,10.87,11.02,791900,9.65789953407611,9.78217397661017,9.64902278818081,9.78217397661017,892106.194478467,0.0,1.0
2013-07-09,10.99,11.085,10.8038,10.92,1323700,9.7555437389243,9.83987282492956,9.59025873035399,9.69340651765727,1491199.60807065,0.0,1.0
2013-07-10,11.16,11.3,10.87,10.98,456700,9.90644841914424,10.0307228616783,9.64902278818081,9.74666699302901,514490.338449698,0.0,1.0
2013-07-11,11.28,11.34,11.23,11.3,522800,10.0129693698877,10.0662298452595,9.96858564041128,10.0307228616783,588954.563042485,0.0,1.0
2013-07-12,11.23,11.28,11.12,11.22,274500,9.96858564041128,10.0129693698877,9.87094143556308,9.95970889451598,309234.941765803,0.0,1.0
2013-07-15,11.26,11.33,11.19,11.2,230300,9.99521587809715,10.0573530993642,9.93307865683011,9.9419554027254,259441.920177284,0.0,1.0
2013-07-16,11.38,11.39,11.18,11.27,525800,10.1017368288406,10.1106135747359,9.92420191093482,10.0040926239924,592334.179892385,0.0,1.0
2013-07-17,11.34,11.47,11.24,11.47,328400,10.0662298452595,10.1816275418982,9.97746238630656,10.1816275418982,369955.391168996,0.0,1.0
2013-07-18,11.29,11.48,11.275,11.36,261500,10.021846115783,10.1905042877935,10.0085309969401,10.0839833370501,294589.935416239,0.0,1.0
2013-07-19,11.2,11.28,11.1,11.25,244100,9.9419554027254,10.0129693698877,9.8531879437725,9.98633913220186,274988.157686822,0.0,1.0
2013-07-22,11.53,11.56,11.14,11.14,445600,10.23488801727,10.2615182549559,9.88869492735366,9.88869492735366,501985.75610507,0.0,1.0
2013-07-23,12.21,12.25,11.59,11.63,973200,10.8385067381497,10.8740137217309,10.2881484926417,10.3236554762229,1096347.7061074,0.0,1.0
2013-07-24,12.01,12.27,11.91,12.2,676000,10.6609718202439,10.8917672135215,10.572204361291,10.8296299922545,761540.330177353,0.0,1.0
2013-07-25,11.89,12.09,11.79,11.96,227700,10.5544508695005,10.7319857874063,10.4656834105475,10.6165880907675,256512.91890737,0.0,1.0
2013-07-26,11.87,11.9499,11.76,11.78,219100,10.5366973777099,10.6076225774132,10.4390531728617,10.4568066646523,246824.683937658,0.0,1.0
2013-07-29,11.67,11.86,11.64,11.82,157800,10.3591624598041,10.5278206318146,10.3325322221182,10.4923136482334,177767.846304712,0.0,1.0
2013-07-30,11.89,11.89,11.51,11.67,269000,10.5544508695005,10.5544508695005,10.2171345254794,10.3591624598041,303038.977540986,0.0,1.0
2013-07-31,11.93,12.12,11.72,11.89,421100,10.5899578530816,10.7586160250921,10.4035461892805,10.5544508695005,474385.551830892,0.0,1.0
2013-08-01,11.99,12.07,11.87,12.0,447200,10.6432183284534,10.7142322956157,10.5366973777099,10.6520950743486,503788.218425015,0.0,1.0
2013-08-02,12.09,12.2,11.88,11.9,294900,10.7319857874063,10.8296299922545,10.5455741236052,10.5633276153957,332216.336345118,0.0,1.0
2013-08-05,12.15,12.18,12.02,12.09,215700,10.785246262778,10.8118765004639,10.6698485661392,10.7319857874063,242994.451507773,0.0,1.0
2013-08-06,12.05,12.19,11.99,12.1,240400,10.6964788038251,10.8207532463592,10.6432183284534,10.7408625333016,270819.963571945,0.0,1.0
2013-08-07,12.12,12.17,11.96,12.01,184200,10.7586160250921,10.8029997545686,10.6165880907675,10.6609718202439,207508.474583829,0.0,1.0
2013-08-08,12.36,12.55,12.19,12.19,275300,10.9716579265791,11.1403160985896,10.8207532463592,10.8207532463592,310136.172925776,0.0,1.0
2013-08-09,12.71,12.78,12.21,12.3,309000,11.2823440329143,11.3444812541813,10.8385067381497,10.9183974512074,348100.535539646,0.0,1.0
2013-08-12,12.78,12.82,12.61,12.61,218700,11.3444812541813,11.3799882377625,11.1935765739614,11.1935765739614,246374.068357673,0.0,1.0
2013-08-13,12.59,12.76,12.51,12.76,191400,11.1758230821708,11.3267277623907,11.1048091150085,11.3267277623907,215619.555023587,0.0,1.0
2013-08-14,12.93,12.96,12.59,12.64,298200,11.4776324426107,11.5042626802965,11.1758230821708,11.2202068116472,335933.914880008,0.0,1.0
2013-08-15,12.75,12.92,12.52,12.81,227700,11.3178510164954,11.4687556967154,11.1136858609038,11.3711114918672,256512.918907372,0.0,1.0
2013-08-16,12.72,12.76,12.59,12.66,154700,11.2912207788096,11.3267277623907,11.1758230821708,11.2379603034378,174275.575559816,0.0,1.0
2013-08-19,12.42,12.7,12.38,12.7,402800,11.0249184019508,11.273467287019,10.9894114183697,11.273467287019,453769.889046506,0.0,1.0
2013-08-20,12.54,12.63,12.0,12.41,238000,11.1314393526943,11.2113300657519,10.6520950743486,11.0160416560556,268116.270092027,0.0,1.0
2013-08-21,12.8,13.44,12.0,12.73,420300,11.3622347459719,11.9303464832705,10.6520950743486,11.3000975247049,473484.320670918,0.0,1.0
2013-08-22,13.0,13.44,11.77,12.88,455800,11.5397696638777,11.9303464832705,10.447929918757,11.4332487131342,513476.453394729,0.0,1.0
2013-08-23,13.22,13.298,12.931,12.99,212400,11.7350580735741,11.8042966915574,11.4785201172002,11.5308929179824,239276.872972883,0.0,1.0
2013-08-26,13.3,13.3,13.095,13.27,229000,11.8060720407364,11.8060720407364,11.624098749883,11.7794418030505,257977.419542328,0.0,1.0
2013-08-27,13.03,13.248,12.84,13.19,431600,11.5663999015636,11.7599129620809,11.3977417295531,11.7084278358882,486214.210805538,0.0,1.0
2013-08-28,12.92,13.19,12.82,13.03,150400,11.4687556967154,11.7084278358882,11.3799882377625,11.5663999015636,169431.458074961,0.0,1.0
2013-08-29,12.99,13.01,12.74,12.85,150500,11.5308929179824,11.548646409773,11.3089742706001,11.4066184754483,169544.111969958,0.0,1.0
2013-08-30,12.85,13.13,12.73,12.93,428400,11.4066184754483,11.6551673605165,11.3000975247049,11.4776324426107,482609.286165648,0.0,1.0
2013-09-03,13.03,13.4,12.86,12.99,276100,11.5663999015636,11.8948394996893,11.4154952213436,11.5308929179824,311037.404085749,0.0,1.0
2013-09-04,13.42,13.6,13.09,13.12,470200,11.9125929914799,12.0723744175951,11.6196603769353,11.6462906146212,529698.614274246,0.0,1.0
2013-09-05,13.26,13.44,13.14,13.38,134100,11.7705650571553,11.9303464832705,11.6640441064118,11.8770860078987,151068.873190506,0.0,1.0
2013-09-06,13.24,13.36,13.03,13.31,155700,11.8138391933948,11.920913264634,11.6264595687261,11.8762990682843,174496.026757549,0.06875,1.0
2013-09-09,13.49,13.62,13.28,13.28,136000,12.0369101751432,12.1529070856523,11.8495305504745,11.8495305504745,152417.852530679,0.0,1.0
2013-09-10,13.83,13.88,13.52,13.54,278300,12.340286710321,12.3849009066707,12.063678692953,12.0815243714929,311896.23793594,0.0,1.0
2013-09-11,14.06,14.11,13.78,13.82,382500,12.5455120135295,12.5901262098792,12.2956725139713,12.3313638710511,428675.210242535,0.0,1.0
2013-09-12,13.81,14.02,13.58,13.99,227200,12.3224410317811,12.5098206564498,12.1172157285726,12.48305213864,254627.471286546,0.0,1.0
2013-09-13,14.17,14.43,14.0,14.32,445700,12.6436632454988,12.8756570665171,12.4919749779099,12.7775058345478,499504.682889144,0.0,1.0
2013-09-16,14.75,14.9,14.32,14.88,843400,13.1611879231551,13.2950305122041,12.7775058345478,13.2771848336642,945214.829590987,0.0,1.0
2013-09-17,14.74,14.8,14.4743,14.73,571600,13.1522650838851,13.2058021195048,12.915185244483,13.1433422446152,640603.268430413,0.0,1.0
2013-09-18,15.01,15.21,14.325,14.7,468300,13.3931817441734,13.5716385295721,12.7819672541828,13.1165737268054,524832.94367733,0.0,1.0
2013-09-19,15.0,15.2499,14.935,15.05,419400,13.3842589049035,13.6072406582592,13.3262604496489,13.4288731012531,470029.759936518,0.0,1.0
2013-09-20,14.93,15.13,14.77,15.0,728000,13.3217990300139,13.5002558154126,13.1790336016949,13.3842589049035,815883.798840693,0.0,1.0
2013-09-23,15.03,15.1,14.822,14.9,244100,13.4110274227133,13.4734872976028,13.2254323658986,13.2950305122041,273567.63090249,0.0,1.0
2013-09-24,15.25,15.32,14.9,15.09,486300,13.6073298866519,13.6697897615414,13.2950305122041,13.4645644583329,545005.894747565,0.0,1.0
2013-09-25,15.41,15.69,15.25,15.25,869600,13.7500953149708,13.999934814529,13.6073298866519,13.6073298866519,974577.680593224,0.0,1.0
2013-09-26,15.41,15.6175,15.245,15.45,528300,13.7500953149708,13.935244229822,13.6028684670169,13.7857866720506,592076.113911454,0.0,1.0
2013-09-27,15.31,15.4,15.24,15.27,205300,13.6608669222715,13.7411724757009,13.5984070473819,13.6251755651917,230083.71415109,0.0,1.0
2013-09-30,15.41,15.47,14.93,15.12,585600,13.7500953149708,13.8036323505904,13.3217990300139,13.4913329761427,656293.341485041,0.0,1.0
2013-10-01,15.71,15.78,15.21,15.38,615700,14.0177804930689,14.0802403679584,13.5716385295721,13.723326797161,690026.998552492,0.0,1.0
2013-10-02,15.96,16.1,15.69,15.77,483400,14.2408514748173,14.3657712245964,13.999934814529,14.0713175286885,541755.80818625,0.0,1.0
2013-10-03,16.0,16.03,15.72,15.92,647700,14.276542831897,14.3033113497068,14.0267033323388,14.2051601177375,725890.022677359,0.0,1.0
2013-10-04,16.18,16.22,15.95,15.95,337800,14.4371539387559,14.4728452958356,14.2319286355474,14.2319286355474,378579.048418112,0.0,1.0
2013-10-07,16.08,16.23,15.9404,16.07,431300,14.3479255460565,14.4817681351056,14.2233627098482,14.3390027067866,483366.322032954,0.0,1.0
2013-10-08,16.11,16.24,15.95,16.16,457200,14.3746940638663,14.4906909743755,14.2319286355474,14.419308260216,512392.957184018,0.0,1.0
2013-10-09,16.21,16.45,16.1,16.16,420200,14.4639224565657,14.6780705990441,14.3657712245964,14.419308260216,470926.335539641,0.0,1.0
2013-10-10,16.46,16.58,16.25,16.42,1261400,14.6869934383141,14.7940675095533,14.4996138136454,14.6513020812343,1413675.58222204,0.0,1.0
2013-10-11,16.68,16.75,16.34,16.34,284100,14.8832959022527,14.9457557771422,14.5799193670748,14.5799193670748,318396.411058571,0.0,1.0
2013-10-14,17.0,17.0,16.58,16.64,351600,15.1688267588906,15.1688267588906,14.7940675095533,14.8476045451729,394044.97757196,0.0,1.0
2013-10-15,17.02,17.1,16.8801,16.93,337700,15.1866724374305,15.25805515159,15.0618419160441,15.106366884001,378466.976467721,0.0,1.0
2013-10-16,16.87,17.2,16.81,17.1,338100,15.0528298483814,15.3472835442893,14.9992928127618,15.25805515159,378915.264269284,0.0,1.0
2013-10-17,17.19,17.21,16.71,16.74,507100,15.3383607050194,15.3562063835592,14.9100644200625,14.9368329378723,568316.860428728,0.0,1.0
2013-10-18,17.42,17.42,17.16,17.36,599900,15.5435860082279,15.5435860082279,15.3115921872096,15.4900489726083,672319.630390839,0.0,1.0
2013-10-21,17.51,17.57,17.36,17.4,368500,15.6238915616573,15.6774285972769,15.4900489726083,15.525740329688,412985.137187906,0.0,1.0
2013-10-22,17.73,17.86,17.49,17.51,402900,15.8201940255959,15.9361909361051,15.6060458831174,15.6238915616573,451537.888122136,0.0,1.0
2013-10-23,17.63,17.84,17.43,17.58,420200,15.7309656328965,15.9183452575652,15.5525088474978,15.6863514365469,470926.335539642,0.0,1.0
2013-10-24,17.91,18.02,17.68,17.68,788700,15.9808051324547,16.078956364424,15.7755798292462,15.7755798292462,883911.472727548,0.0,1.0
2013-10-25,17.77,18.0,17.7,17.99,260100,15.8558853826756,16.0611106858842,15.7934255077861,16.0521878466142,291499.142964924,0.0,1.0
2013-10-28,18.2,18.22,17.72,17.72,243000,16.2395674712829,16.2574131498227,15.811271186326,15.811271186326,272334.839448198,0.0,1.0
2013-10-29,18.07,18.37,18.0,18.23,317800,16.1235705607737,16.3912557388718,16.0611106858842,16.2663359890927,356164.658340072,0.0,1.0
2013-10-30,17.57,18.155,17.55,17.95,1082900,15.6774285972769,16.1994146945682,15.6595829187371,16.0164964895345,1213627.15077553,0.0,1.0
2013-10-31,17.5,17.74,17.45,17.51,679300,15.6149687223874,15.8291168648658,15.5703545260377,15.6238915616573,761304.759000661,0.0,1.0
2013-11-01,17.41,17.6,17.2782,17.4,723400,15.534663168958,15.7041971150867,15.4170601473802,15.525740329688,810728.48912274,0.0,1.0
2013-11-04,17.51,17.63,17.23,17.5,711000,15.6238915616573,15.7309656328965,15.3740520620991,15.6149687223874,796831.567274358,0.0,1.0
2013-11-05,17.26,18.13,16.98,18.13,397400,15.4008205799089,16.1771075963933,15.1509810803507,16.1771075963933,445373.930850675,0.0,1.0
2013-11-06,17.71,17.72,17.1201,17.31,403100,15.802348347056,15.811271186326,15.2759900585225,15.4454347762586,451762.032022917,0.0,1.0
2013-11-07,16.53,17.79,16.41,17.75,664300,14.7494533132036,15.8737310612155,14.6423792419644,15.8380397041358,744493.966442132,0.0,1.0
2013-11-08,16.83,17.2,16.33,16.5,570900,15.0171384913017,15.3472835442893,14.5709965278049,14.7226847953938,639818.764777679,0.0,1.0
2013-11-11,16.52,16.89,16.495,16.81,472200,14.7405304739337,15.0706755269213,14.7182233757588,14.9992928127618,529203.749742547,0.0,1.0
2013-11-12,16.45,16.66,16.4,16.41,467400,14.6780705990441,14.8654502237128,14.6334564026945,14.6423792419644,523824.296123819,0.0,1.0
2013-11-13,16.52,16.57,16.21,16.36,686100,14.7405304739337,14.7851446702834,14.4639224565657,14.5977650456147,768925.651627195,0.0,1.0
2013-11-14,16.5,16.59,16.42,16.54,520300,14.7226847953938,14.8029903488232,14.6513020812343,14.7583761524736,583110.357880237,0.0,1.0
2013-11-15,16.56,16.79,16.52,16.54,719200,14.7762218310134,14.9814471342219,14.7405304739337,14.7583761524736,806021.467206355,0.0,1.0
2013-11-18,16.62,16.89,16.59,16.59,314100,14.829758866633,15.0706755269213,14.8029903488232,14.8029903488232,352017.996175635,0.0,1.0
2013-11-19,16.48,16.93,16.48,16.69,361400,14.7048391168539,15.106366884001,14.7048391168539,14.8922187415226,405028.028710202,0.0,1.0
2013-11-20,16.4,16.61,16.21,16.5,943500,14.6334564026945,14.8208360273631,14.4639224565657,14.7226847953938,1057398.85193158,0.0,1.0
2013-11-21,17.32,17.43,16.5,16.5,645300,15.4543576155285,15.5525088474978,14.7226847953938,14.7226847953938,723200.295867994,0.0,1.0
2013-11-22,17.65,17.69,17.1,17.39,470700,15.7488113114364,15.7845026685162,15.25805515159,15.5168174904181,527522.670486695,0.0,1.0
2013-11-25,17.59,17.73,17.5,17.7,240400,15.6952742758168,15.8201940255959,15.6149687223874,15.7934255077861,269420.968738053,0.0,1.0
2013-11-26,17.82,17.84,17.3405,17.57,409200,15.9004995790253,15.9183452575652,15.4726494360319,15.6774285972769,458598.420996719,0.0,1.0
2013-11-27,17.89,17.95,17.7,17.87,334900,15.9629594539149,16.0164964895345,15.7934255077861,15.945113775375,375328.961856796,0.0,1.0
2013-11-29,17.8,18.0,17.8,17.98,145600,15.8826539004855,16.0611106858842,15.8826539004855,16.0432650073443,163176.759768138,0.0,1.0
2013-12-02,17.67,17.95,17.64,17.78,310400,15.7666569899763,16.0164964895345,15.7398884721665,15.8648082219456,347871.334011196,0.0,1.0
2013-12-03,17.55,17.8,17.49,17.59,315600,15.6595829187371,15.8826539004855,15.6060458831174,15.6952742758168,353699.075431486,0.0,1.0
2013-12-04,17.66,17.75,17.47,17.52,289200,15.7577341507063,15.8380397041358,15.5882002045776,15.6328144009273,324112.080528474,0.0,1.0
2013-12-05,17.55,17.76,17.5,17.59,262400,15.7209274387179,15.9090411003777,15.676138471656,15.7567586123674,292929.282827067,0.06875,1.0
2013-12-06,17.52,17.84,17.5,17.77,178800,15.6940540584807,15.9807034476767,15.676138471656,15.9179988937901,199602.72778003,0.0,1.0
2013-12-09,17.76,17.76,17.49,17.52,232300,15.9090411003777,15.9090411003777,15.6671806782436,15.6940540584807,259327.257624726,0.0,1.0
2013-12-10,17.51,17.9,17.48,17.77,404800,15.6850962650684,16.034450208151,15.6582228848312,15.9179988937901,451897.003385659,0.0,1.0
2013-12-11,17.19,17.55,17.095,17.5,417800,15.3984468758724,15.7209274387179,15.3133478384548,15.676138471656,466409.505964744,0.0,1.0
2013-12-12,17.03,17.14,16.83,17.14,202800,15.2551221812744,15.3536579088105,15.0759663130269,15.3536579088105,226395.040233724,0.0,1.0
2013-12-13,17.2,17.3,17.02,17.22,406100,15.4074046692847,15.4969826034085,15.246164387862,15.4253202561095,453348.25364357,0.0,1.0
2013-12-16,17.39,17.69,17.25,17.25,401300,15.5776027441199,15.8463365464911,15.4521936363466,15.4521936363466,447989.791152828,0.0,1.0
2013-12-17,17.37,17.51,17.29,17.31,219900,15.5596871572951,15.6850962650684,15.4880248099961,15.5059403968209,245484.562856983,0.0,1.0
2013-12-18,17.57,17.78,17.25,17.4,487300,15.7388430255426,15.9269566872025,15.4521936363466,15.5865605375322,543995.577445238,0.0,1.0
2013-12-19,17.53,17.81,17.41,17.59,324100,15.7030118518931,15.9538300674396,15.5955183309446,15.7567586123674,361807.85276011,0.0,1.0
2013-12-20,17.77,17.995,17.396,17.55,1128900,15.9179988937901,16.1195492455685,15.5829774201673,15.7209274387179,1260243.39704069,0.0,1.0
2013-12-23,17.85,17.95,17.68,17.87,619500,15.9896612410891,16.0792391752129,15.8373787530787,16.0075768279139,691576.565211009,0.0,1.0
2013-12-24,17.9,18.3,17.86,17.9,302100,16.034450208151,16.392761944646,15.9986190345015,16.034450208151,337248.233010889,0.0,1.0
2013-12-26,17.86,18.23,17.76,17.93,298400,15.9986190345015,16.3300573907594,15.9090411003777,16.0613235883881,333117.751507611,0.0,1.0
2013-12-27,17.97,18.05,17.65,17.96,335000,16.0971547620376,16.1688171093366,15.8105053728416,16.0881969686252,373976.027999496,0.0,1.0
2013-12-30,17.85,18.06,17.79,17.95,275700,15.9896612410891,16.177774902749,15.9359144806149,16.0792391752129,307776.689311824,0.0,1.0
2013-12-31,18.01,18.06,17.8,17.86,305700,16.1329859356871,16.177774902749,15.9448722740272,15.9986190345015,341267.079878943,0.0,1.0
2014-01-02,17.98,18.14,17.79,17.92,281300,16.10611255545,16.249437250048,15.9359144806149,16.0523657949757,314028.228884353,0.0,1.0
2014-01-03,18.12,18.23,17.8975,17.99,247900,16.2315216632232,16.3300573907594,16.0322107597979,16.1150703488624,276742.260719628,0.0,1.0
2014-01-06,17.93,18.2,17.83,18.2,442900,16.0613235883881,16.3031840105222,15.9717456542644,16.3031840105222,494429.799405901,0.0,1.0
2014-01-07,17.98,18.09,17.904,17.93,288100,16.10611255545,16.2046482829861,16.0380333255159,16.0613235883881,321619.384079566,0.0,1.0
2014-01-08,17.84,18.015,17.79,17.94,348900,15.9807034476767,16.1374648323933,15.9359144806149,16.0702813818005,389493.242295596,0.0,1.0
2014-01-09,17.81,17.95,17.7,17.87,441800,15.9538300674396,16.0792391752129,15.8552943399035,16.0075768279139,493201.81841844,0.0,1.0
2014-01-10,17.91,17.95,17.68,17.86,224200,16.0434080015634,16.0792391752129,15.8373787530787,15.9986190345015,250284.852171602,0.0,1.0
2014-01-13,17.4,17.8547,17.27,17.84,299900,15.5865605375322,15.9938714039929,15.4701092231714,15.9807034476767,334792.271035968,0.0,1.0
2014-01-14,17.35,17.58,17.29,17.47,242300,15.5417715704704,15.747800818955,15.4880248099961,15.6492650914189,270490.721147098,0.0,1.0
2014-01-15,17.74,17.81,17.29,17.34,184400,15.891125513553,15.9538300674396,15.4880248099961,15.532813777058,205854.267352558,0.0,1.0
2014-01-16,18.16,18.38,17.77,17.77,466600,16.2673528368727,16.464424291945,15.9179988937901,15.9179988937901,520887.207953926,0.0,1.0
2014-01-17,18.52,18.7,18.054,18.19,710200,16.5898333997182,16.751073681141,16.1724002267016,16.2942262171099,792829.179358933,0.0,1.0
2014-01-21,18.61,18.84,18.55,18.63,398800,16.6704535404296,16.8764827889142,16.6167067799554,16.6883691272544,445198.925272236,0.0,1.0
2014-01-22,18.47,18.66,18.3907,18.57,223000,16.5450444326564,16.7152425074915,16.4740091308962,16.6346223667801,248945.236548918,0.0,1.0
2014-01-23,18.31,18.66,18.245,18.36,352100,16.4017197380584,16.7152425074915,16.3434940808779,16.4465087051202,393065.550622753,0.0,1.0
2014-01-24,17.47,18.25,17.33,18.16,434400,15.6492650914189,16.3479729775841,15.5238559836456,16.2673528368727,484940.855411883,0.0,1.0
2014-01-27,17.24,17.595,17.01,17.46,262400,15.4432358429342,15.7612375090736,15.2372065944496,15.6403072980065,292929.282827069,0.0,1.0
2014-01-28,17.72,17.78,17.272,17.33,406300,15.8732099267282,15.9269566872025,15.4719007818538,15.5238559836456,453571.522914017,0.0,1.0
2014-01-29,17.38,17.87,17.28,17.6,244400,15.5686449507075,16.0075768279139,15.4790670165837,15.7657164057797,272835.048486796,0.0,1.0
2014-01-30,17.65,17.89,17.362,17.56,268300,15.8105053728416,16.0254924147386,15.5525209225652,15.7298852321302,299515.726305268,0.0,1.0
2014-01-31,17.48,17.9999,17.28,17.28,243600,15.6582228848312,16.1239385643406,15.4790670165837,15.4790670165837,271941.971405007,0.0,1.0
2014-02-03,17.01,17.45,16.99,17.44,342100,15.2372065944496,15.6313495045941,15.2192910076249,15.6223917111817,381902.087100382,0.0,1.0
2014-02-04,17.07,17.45,16.8923,17.09,157400,15.2909533549239,15.6313495045941,15.131773365986,15.3088689417486,175712.915842151,0.0,1.0
2014-02-05,16.81,17.31,16.8,17.04,417000,15.0580507262021,15.5059403968209,15.0490929327898,15.2640799746867,465516.428882956,0.0,1.0
2014-02-06,16.95,17.089,16.82,16.87,231200,15.1834598339754,15.3079731624074,15.0670085196145,15.1117974866764,258099.276637264,0.0,1.0
2014-02-07,17.58,18.32,17.31,17.89,312200,15.747800818955,16.4106775314707,15.5059403968209,16.0254924147386,348523.331168485,0.0,1.0
2014-02-10,17.62,17.832,17.38,17.56,224900,15.7836319926045,15.9735372129468,15.5686449507075,15.7298852321302,251066.294618169,0.0,1.0
2014-02-11,18.0,18.08,17.55,17.82,268900,16.1240281422747,16.1956904895737,15.7209274387179,15.962787860852,300185.534116611,0.0,1.0
2014-02-12,18.02,18.17,17.84,18.0,178100,16.1419437290995,16.2763106302851,15.9807034476767,16.1240281422747,198821.285333463,0.0,1.0
2014-02-13,18.2,18.25,17.82,17.82,330300,16.3031840105222,16.3479729775841,15.962787860852,15.962787860852,368729.200143982,0.0,1.0
2014-02-14,18.16,18.28,18.1,18.21,265200,16.2673528368727,16.3748463578212,16.2136060763985,16.3121418039346,296055.052613333,0.0,1.0
2014-02-18,18.43,18.5,18.19,18.26,329100,16.5092132590069,16.5719178128935,16.2942262171099,16.3569307709965,367389.584521295,0.0,1.0
2014-02-19,18.31,18.525,17.94,18.32,299200,16.4017197380584,16.5943122964244,16.0702813818005,16.4106775314707,334010.8285894,0.0,1.0
2014-02-20,18.56,18.59,18.24,18.305,289800,16.6256645733677,16.6525379536049,16.3390151841717,16.3972408413522,323517.172878371,0.0,1.0
2014-02-21,18.93,19.05,18.5,18.66,302300,16.9571029296256,17.0645964505741,16.5719178128935,16.7152425074915,337471.502281336,0.0,1.0
2014-02-24,19.44,19.58,18.89,18.95,450000,17.4811338442495,17.6070267834571,16.9865544402198,17.0405085570231,500425.205706991,0.075,1.0
2014-02-25,19.06,19.57,18.96,19.5,379000,17.139424437829,17.5980344306565,17.0495009098236,17.5350879610528,421469.228806554,0.0,1.0
2014-02-26,19.68,19.82,19.16,19.27,407200,17.6969503114625,17.82284325067,17.2293479658344,17.3282638466403,452829.208364192,0.0,1.0
2014-02-27,20.14,20.15,19.36,19.58,488700,18.1105985402873,18.1195908930879,17.4091950218452,17.6070267834571,543461.773397792,0.0,1.0
2014-02-28,19.87,20.16,19.71,20.16,553700,17.8678050146727,18.1285832458884,17.7239273698641,18.1285832458884,615745.414222136,0.0,1.0
2014-03-03,19.97,20.01,19.6,19.7,457400,17.9577285426781,17.9936979538803,17.6250114890582,17.7149350170636,508654.42020084,0.0,1.0
2014-03-04,20.18,20.59,19.98,20.22,582600,18.1465679514895,18.5152544163116,17.9667208954787,18.1825373626916,647883.832988649,0.0,1.0
2014-03-05,20.24,20.28,19.95,20.1,328600,18.2005220682927,18.2364914794949,17.9397438370771,18.0746291290852,365421.605767371,0.0,1.0
2014-03-06,20.54,20.645,20.17,20.35,353100,18.4702926523089,18.5647123567146,18.1375755986889,18.2994379490987,392666.978078085,0.0,1.0
2014-03-07,20.41,20.824,20.17,20.71,156900,18.3533920659019,18.7256754718442,18.1375755986889,18.6231626499181,174481.588389837,0.0,1.0
2014-03-10,20.47,20.47,20.16,20.3,227800,18.4073461827051,18.4073461827051,18.1285832458884,18.254476185096,253326.359689006,0.0,1.0
2014-03-11,20.28,20.66,20.1,20.44,239800,18.2364914794949,18.5782008859154,18.0746291290852,18.3803691243035,266671.031841191,0.0,1.0
2014-03-12,20.42,20.625,19.93,20.2,199600,18.3623844187024,18.5467276511135,17.921759131476,18.1645526570906,221966.380131368,0.0,1.0
2014-03-13,20.36,20.6399,20.1,20.55,270700,18.3084303018992,18.5601262567863,18.0746291290852,18.4792850051095,301033.562633072,0.0,1.0
2014-03-14,20.7,20.84,20.222,20.28,268900,18.6141702971175,18.7400632363251,18.1843358332517,18.2364914794949,299031.861810245,0.0,1.0
2014-03-17,20.77,21.12,20.585,20.75,350900,18.6771167667213,18.9918491147402,18.5107582399113,18.6591320611202,390220.454850185,0.0,1.0
2014-03-18,21.24,21.43,20.58,20.82,401800,19.0997573483467,19.270612051557,18.5062620635111,18.722078530724,446824.105895708,0.0,1.0
2014-03-19,21.34,21.35,21.03,21.24,407300,19.1896808763521,19.1986732291526,18.9109179395354,19.0997573483467,452940.41396546,0.0,1.0
2014-03-20,21.36,21.51,21.16,21.21,233600,19.2076655819532,19.3425508739613,19.0278185259424,19.0727802899451,259776.284562562,0.0,1.0
2014-03-21,21.59,22.0,21.3,21.5,725200,19.4144896963656,19.7831761611877,19.1537114651499,19.3335585211607,806463.020397132,0.0,1.0
2014-03-24,21.38,21.73,20.94,21.58,310400,19.2256502875543,19.5403826355732,18.8299867643305,19.4054973435651,345182.186336554,0.0,1.0
2014-03-25,21.07,21.64,21.02,21.56,323300,18.9468873507375,19.4594514603683,18.9019255867348,19.387512637964,359527.708900156,0.0,1.0
2014-03-26,20.723,21.35,20.72,21.25,264700,18.6348527085588,19.1986732291526,18.6321550027186,19.1087497011472,294361.226556978,0.0,1.0
2014-03-27,20.68,21.08,20.33,20.79,318400,18.5961855915165,18.9558797035381,18.2814532434976,18.6951014723224,354078.634438012,0.0,1.0
2014-03-28,20.59,20.99,20.36,20.62,312000,18.5152544163116,18.8749485283332,18.3084303018992,18.5422314747132,346961.475956847,0.0,1.0
2014-03-31,20.82,21.0,20.46,20.76,556000,18.722078530724,18.8839408811337,18.3983538299046,18.6681244139208,618303.143051305,0.0,1.0
2014-04-01,20.89,21.1475,20.72,20.82,358200,18.7850250003278,19.0165780849417,18.6321550027186,18.722078530724,398338.463742765,0.0,1.0
2014-04-02,21.06,21.36,20.75,20.98,454200,18.937894997937,19.2076655819532,18.6591320611202,18.8659561755327,505095.840960255,0.0,1.0
2014-04-03,20.69,21.15,20.47,21.14,526000,18.605177944317,19.0188261731418,18.4073461827051,19.0098338203413,584941.462670838,0.0,1.0
2014-04-04,20.45,20.97,20.43,20.89,382700,18.3893614771041,18.8569638227321,18.371376771503,18.7850250003278,425583.836053477,0.0,1.0
2014-04-07,20.08,20.465,19.5,20.43,617600,18.0566444234841,18.4028500063049,17.5350879610528,18.371376771503,686805.793432526,0.0,1.0
2014-04-08,20.53,20.78,19.85,20.06,329500,18.4613002995084,18.6861091195219,17.8498203090717,18.038659717883,366422.456178785,0.0,1.0
2014-04-09,21.08,21.1,20.545,20.55,307600,18.9558797035381,18.9738644091391,18.4747888287092,18.4792850051095,342068.429501044,0.0,1.0
2014-04-10,20.74,21.04,20.49,21.01,303500,18.6501397083197,18.9199102923359,18.4253308883062,18.8929332339343,337508.999849048,0.0,1.0
2014-04-11,20.25,21.04,20.19,20.7,357100,18.2095144210933,18.9199102923359,18.15556030429,18.6141702971175,397115.202128813,0.0,1.0
2014-04-14,20.37,20.66,20.24,20.39,340600,18.3174226546997,18.5782008859154,18.2005220682927,18.3354073603008,378766.277919558,0.0,1.0
2014-04-15,20.0,20.55,19.71,20.43,369200,17.9847056010798,18.4792850051095,17.7239273698641,18.371376771503,410571.079882268,0.0,1.0
2014-04-16,20.02,20.31,19.89,20.12,370100,18.0026903066808,18.2634685378965,17.8857897202738,18.0926138346862,411571.930293683,0.0,1.0
2014-04-17,20.11,20.37,19.83,19.96,293000,18.0836214818857,18.3174226546997,17.8318356034706,17.9487361898776,325832.411715885,0.0,1.0
2014-04-21,20.09,20.09,19.73,20.09,307500,18.0656367762846,18.0656367762846,17.7419120754652,18.0656367762846,341957.223899777,0.0,1.0
2014-04-22,20.01,20.33,19.98,20.1,326200,17.9936979538803,18.2814532434976,17.9667208954787,18.0746291290852,362752.671336934,0.0,1.0
2014-04-23,19.53,20.15,19.51,20.02,421100,17.5620650194544,18.1195908930879,17.5440803138533,18.0026903066808,468286.786940474,0.0,1.0
2014-04-24,19.49,19.874,19.3,19.71,223300,17.5260956082522,17.871401955793,17.355240905042,17.7239273698641,248322.107631936,0.0,1.0
2014-04-25,18.99,19.48,18.98,19.35,295700,17.0764779682252,17.5171032554517,17.0674856154247,17.4002026690447,328834.962950127,0.0,1.0
2014-04-28,19.01,19.21,18.52,19.05,387000,17.0944626738263,17.2743097298371,16.6538373865999,17.1304320850285,430365.676908012,0.0,1.0
2014-04-29,19.25,19.43,18.762,19.16,226900,17.3102791410393,17.472141491449,16.8714523243729,17.2293479658344,252325.509277591,0.0,1.0
2014-04-30,19.38,19.44,18.96,19.21,248300,17.4271797274463,17.4811338442495,17.0495009098236,17.2743097298371,276123.50794899,0.0,1.0
2014-05-01,19.24,19.51,19.12,19.28,332800,17.3012867882387,17.5440803138533,17.1933785546323,17.3372561994409,370092.241020637,0.0,1.0
2014-05-02,19.4,19.49,19.21,19.32,224300,17.4451644330474,17.5260956082522,17.2743097298371,17.373225610643,249434.163644617,0.0,1.0
2014-05-05,19.28,19.33,18.89,19.2,243000,17.3372561994409,17.3822179634436,16.9865544402198,17.2653173770366,270229.611081775,0.0,1.0
2014-05-06,18.98,19.22,18.96,19.0,981300,17.0674856154247,17.2833020826376,17.0495009098236,17.0854703210258,1091260.56524504,0.0,1.0
2014-05-07,19.48,19.52,18.84,19.09,446100,17.5171032554517,17.5530726666538,16.9415926762171,17.1664014962306,496088.187257529,0.0,1.0
2014-05-08,19.1,19.774,18.97,19.52,355600,17.1753938490312,17.7814784277876,17.0584932626242,17.5530726666538,395447.11810979,0.0,1.0
2014-05-09,19.24,19.73,18.88,18.91,520900,17.3012867882387,17.7419120754652,16.9775620874193,17.0045391458209,579269.977006159,0.0,1.0
2014-05-12,19.52,19.77,19.07,19.26,397000,17.5530726666538,17.7778814866673,17.1484167906296,17.3192714938398,441486.237034835,0.0,1.0
2014-05-13,19.3,19.62,19.29,19.52,307500,17.355240905042,17.6429961946592,17.3462485522414,17.5530726666538,341957.223899776,0.0,1.0
2014-05-14,18.96,19.4,18.96,19.33,249600,17.0495009098236,17.4451644330474,17.0495009098236,17.3822179634436,277569.180765478,0.0,1.0
2014-05-15,18.61,19.3,18.42,18.8,295300,16.7347685618047,17.355240905042,16.5639138585945,16.905623265015,328390.140545054,0.0,1.0
2014-05-16,18.77,18.77,18.42,18.58,211000,16.8786462066134,16.8786462066134,16.5639138585945,16.7077915034031,234643.818675944,0.0,1.0
2014-05-19,19.04,19.11,18.69,18.7,189500,17.1214397322279,17.1843862018317,16.806707384209,16.8156997370096,210734.614403277,0.0,1.0
2014-05-20,18.51,18.94,18.44,18.94,480000,16.6448450337993,17.0315162042225,16.5818985641955,17.0315162042225,533786.886087457,0.0,1.0
2014-05-21,19.5,19.69,18.84,18.84,402800,17.5350879610528,17.705942664263,16.9415926762171,16.9415926762171,447936.16190839,0.0,1.0
2014-05-22,19.5,19.64,19.45,19.51,252800,17.5350879610528,17.6609809002603,17.4901261970501,17.5440803138533,281127.76000606,0.0,1.0
2014-05-23,20.06,20.09,19.42,19.54,264800,18.038659717883,18.0656367762846,17.4631491386484,17.5710573722549,294472.432158247,0.0,1.0
2014-05-27,20.19,20.37,19.98,20.27,216600,18.15556030429,18.3174226546997,17.9667208954787,18.2274991266943,240871.332346965,0.0,1.0
2014-05-28,19.96,20.16,19.96,20.11,329600,17.9487361898776,18.1285832458884,17.9487361898776,18.0836214818857,366533.661780053,0.0,1.0
2014-05-29,20.14,20.14,19.868,19.97,567100,18.1105985402873,18.1105985402873,17.8660065441126,17.9577285426781,630646.964792077,0.0,1.0
2014-05-30,19.99,20.2,19.89,20.2,556600,17.9757132482792,18.1645526570906,17.8857897202738,18.1645526570906,618970.376658914,0.0,1.0
2014-06-02,20.01,20.17,19.95,20.0,268000,17.9936979538803,18.1375755986889,17.9397438370771,17.9847056010798,298031.01139883,0.0,1.0
2014-06-03,19.81,20.21,19.63,19.86,249300,17.8138508978695,18.1735450098911,17.6519885474598,17.8588126618722,277235.563961673,0.0,1.0
2014-06-04,19.81,19.87,19.44,19.77,430000,17.8138508978695,17.8678050146727,17.4811338442495,17.7778814866673,478184.085453346,0.0,1.0
2014-06-05,20.46,20.49,19.69,19.82,307100,18.3983538299046,18.4253308883062,17.705942664263,17.82284325067,341512.401494704,0.0,1.0
2014-06-06,20.7,20.79,20.29,20.51,451000,18.6816129431216,18.7628373472221,18.3115906577747,18.5101392011316,499726.657886749,0.075,1.0
2014-06-09,21.09,21.1,20.5,20.65,386200,19.0335853608906,19.0426102946795,18.5011142673426,18.6364882741769,427925.577108342,0.0,1.0
2014-06-10,21.01,21.1,20.65,20.96,383300,18.961385890579,19.0426102946795,18.6364882741769,18.9162612216342,424712.257135235,0.0,1.0
2014-06-11,20.92,20.99,20.75,20.99,219700,18.8801614864784,18.9433360230011,18.7267376120663,18.9433360230011,243436.68899716,0.0,1.0
2014-06-12,20.71,21.0299,20.64,20.86,213900,18.6906378769105,18.979345508819,18.6274633403879,18.8260118837448,237010.049050945,0.0,1.0
2014-06-13,20.82,20.89,20.55,20.81,167100,18.789912148589,18.8530866851116,18.5462389362874,18.7808872148,185153.712933206,0.0,1.0
2014-06-16,20.89,20.91,20.59,20.74,277800,18.8530866851116,18.8711365526895,18.5823386714432,18.7177126782774,307813.892596317,0.0,1.0
2014-06-17,21.22,21.28,20.66,20.83,280300,19.1509095001469,19.2050591028806,18.6455132079658,18.7989370823779,310583.99602141,0.0,1.0
2014-06-18,21.46,21.48,20.93,21.19,236200,19.3675079110816,19.3855577786595,18.8891864202674,19.12383469878,261719.371602772,0.0,1.0
2014-06-19,21.83,21.97,21.35,21.49,278600,19.7014304612727,19.8277795343179,19.2682336394032,19.3945827124485,308700.325692347,0.0,1.0
2014-06-20,21.51,21.95,21.46,21.93,575500,19.4126325800264,19.8097296667401,19.3675079110816,19.7916797991622,637677.808456372,0.0,1.0
2014-06-23,21.33,21.57,21.17,21.5,345900,19.2501837718253,19.46678218276,19.1057848312021,19.4036076462374,383271.509895846,0.0,1.0
2014-06-24,21.04,21.52,20.98,21.25,233600,18.9884606919458,19.4216575138153,18.9343110892121,19.1779843015137,258838.464040676,0.0,1.0
2014-06-25,21.06,21.212,20.81,20.91,175000,19.0065105595237,19.1436895531157,18.7808872148,18.8711365526895,193907.239756499,0.0,1.0
2014-06-26,20.86,21.15,20.71,21.15,212200,18.8260118837448,19.0877349636242,18.6906378769105,19.0877349636242,235126.37872188,0.0,1.0
2014-06-27,20.6,20.91,20.59,20.67,1950200,18.5913636052321,18.8711365526895,18.5823386714432,18.6545381417548,2160902.27984643,0.0,1.0
2014-06-30,20.78,20.8,20.338,20.49,357700,18.7538124134332,18.7718622810111,18.3549103399617,18.4920893335537,396346.398062284,0.0,1.0
2014-07-01,20.99,21.2,20.88,20.89,439000,18.9433360230011,19.132859632569,18.8440617513227,18.8530866851116,486430.161446303,0.0,1.0
2014-07-02,21.26,21.35,20.808,20.99,364000,19.1870092353027,19.2682336394032,18.7790822280422,18.9433360230011,403327.058693518,0.0,1.0
2014-07-03,21.39,21.405,21.17,21.31,93500,19.304333374559,19.3178707752424,19.1057848312021,19.2321339042474,103601.868098472,0.0,1.0
2014-07-07,20.8,21.38,20.79,21.24,253800,18.7718622810111,19.29530844077,18.7628373472221,19.1689593677248,281220.899715426,0.0,1.0
2014-07-08,20.58,20.91,20.42,20.75,319100,18.5733137376542,18.8711365526895,18.4289147970311,18.7267376120663,353576.001178851,0.0,1.0
2014-07-09,20.86,21.02,20.645,20.67,317300,18.8260118837448,18.9704108243679,18.6319758072824,18.6545381417548,351581.526712783,0.0,1.0
2014-07-10,20.23,20.66,20.19,20.43,327500,18.2574410550411,18.6455132079658,18.2213413198853,18.43793973082,362883.548687162,0.0,1.0
2014-07-11,20.3,20.365,19.87,20.15,245400,18.3206155915637,18.3792776611918,17.9325434386389,18.1852415847295,271913.352207114,0.0,1.0
2014-07-14,20.43,20.52,20.22,20.52,155500,18.43793973082,18.5191641349205,18.2484161212521,18.5191641349205,172300.433040775,0.0,1.0
2014-07-15,20.64,21.08,20.17,20.41,519700,18.6274633403879,19.0245604271016,18.2032914523074,18.4198898632421,575849.100008301,0.0,1.0
2014-07-16,20.64,20.82,20.46,20.8,185100,18.6274633403879,18.789912148589,18.4650145321869,18.7718622810111,205098.457593875,0.0,1.0
2014-07-17,20.41,20.99,20.37,20.43,303100,18.4198898632421,18.9433360230011,18.3837901280863,18.43793973082,335847.339258257,0.0,1.0
2014-07-18,20.74,20.84,20.35,20.35,349100,18.7177126782774,18.8079620161669,18.3657402605084,18.3657402605084,386817.242279965,0.0,1.0
2014-07-21,20.27,20.746,20.12,20.65,255000,18.2935407901969,18.7231276385508,18.1581667833626,18.6364882741769,282550.54935947,0.0,1.0
2014-07-22,21.0,21.08,20.5,20.56,560200,18.95236095679,19.0245604271016,18.5011142673426,18.5552638700763,620724.775494806,0.0,1.0
2014-07-23,21.08,21.18,20.87,21.06,177300,19.0245604271016,19.1148097649911,18.8350368175337,19.0065105595237,196455.734907585,0.0,1.0
2014-07-24,21.11,21.3,20.95,21.15,395400,19.0516352284685,19.2231089704585,18.9072362878453,19.0877349636242,438119.557712684,0.0,1.0
2014-07-25,20.74,21.01,20.7,20.89,165600,18.7177126782774,18.961385890579,18.6816129431216,18.8530866851116,183491.65087815,0.0,1.0
2014-07-28,20.27,20.79,20.22,20.73,300700,18.2935407901969,18.7628373472221,18.2484161212521,18.7086877444884,333188.039970167,0.0,1.0
2014-07-29,20.21,20.375,19.96,20.29,253900,18.2393911874632,18.3883025949808,18.0137678427395,18.3115906577747,281331.703852429,0.0,1.0
2014-07-30,20.05,20.4,19.91,20.4,224800,18.09499224684,18.4108649294532,17.9686431737947,18.4108649294532,249087.699984349,0.0,1.0
2014-07-31,19.03,19.82,19.03,19.8,316300,17.1744490003673,17.8874187696942,17.1744490003673,17.8693689021163,350473.485342748,0.0,1.0
2014-08-01,19.1,19.23,18.75,18.98,264300,17.23762353689,17.3549476761463,16.9217508542768,17.1293243314226,292855.334100815,0.0,1.0
2014-08-04,19.27,19.28,18.81,19.19,196900,17.3910474113021,17.400072345091,16.9759004570105,17.3188479409905,218173.345760312,0.0,1.0
2014-08-05,19.06,19.4,18.98,19.1,161800,17.2015238017342,17.5083715505584,17.1293243314226,17.23762353689,179281.093672009,0.0,1.0
2014-08-06,19.25,19.4699,18.83,18.99,195000,17.3729975437242,17.5714558377431,16.9939503245884,17.1383492652116,216068.067157242,0.0,1.0
2014-08-07,19.0,19.54,18.86,19.34,170200,17.1473741990005,17.6347206236037,17.0210251259552,17.4542219478247,188588.641180321,0.0,1.0
2014-08-08,19.41,19.8,18.8,18.98,300200,17.5173964843474,17.8693689021163,16.9668755232215,17.1293243314226,332634.019285148,0.0,1.0
2014-08-11,19.55,19.8,19.25,19.53,123700,17.6437455573926,17.8693689021163,17.3729975437242,17.6256956898147,137064.717473594,0.0,1.0
2014-08-12,19.28,19.6,19.11,19.48,143100,17.400072345091,17.6888702263374,17.2466484706789,17.58057102087,158560.720052315,0.0,1.0
2014-08-13,19.6,19.64,19.34,19.34,118200,17.6888702263374,17.7249699614932,17.4542219478247,17.4542219478247,130970.48993839,0.0,1.0
2014-08-14,19.58,19.694,19.4,19.55,104500,17.6708203587595,17.7737046039535,17.5083715505584,17.6437455573926,115790.323168881,0.0,1.0
2014-08-15,19.64,19.808,19.47,19.79,292100,17.7249699614932,17.8765888491475,17.571546087081,17.8603439683274,323658.884187847,0.0,1.0
2014-08-18,19.97,20.0,19.64,19.93,215800,18.0227927765284,18.0498675778953,17.7249699614932,17.9866930413726,239115.327654015,0.0,1.0
2014-08-19,19.74,20.0,19.67,19.96,218000,17.8152192993826,18.0498675778953,17.75204476286,18.0137678427395,241553.018668097,0.0,1.0
2014-08-20,19.59,19.92,19.45,19.62,258900,17.6798452925484,17.9776681075837,17.5534962195031,17.7069200939153,286871.910702615,0.0,1.0
2014-08-21,19.45,19.54,19.17,19.54,206200,17.5534962195031,17.6347206236037,17.3007980734126,17.6347206236037,228478.130501659,0.0,1.0
2014-08-22,19.41,19.64,19.16,19.39,139800,17.5173964843474,17.7249699614932,17.2917731396237,17.4993466167695,154904.183531192,0.0,1.0
2014-08-25,19.24,19.57,19.11,19.57,135100,17.3639726099352,17.6617954249705,17.2466484706789,17.6617954249705,149696.389092018,0.0,1.0
2014-08-26,19.6,19.75,19.38,19.38,242500,17.6888702263374,17.8242442331716,17.4903216829805,17.4903216829805,268700.032234006,0.0,1.0
2014-08-27,20.45,20.59,19.65,19.7,740400,18.4559895983979,18.5823386714432,17.7339948952821,17.7791195642268,820393.830375498,0.0,1.0
2014-08-28,20.36,20.54,20.26,20.4,325900,18.3747651942974,18.5372140024984,18.2845158564079,18.4108649294532,361110.682495103,0.0,1.0
2014-08-29,20.54,20.55,20.18,20.41,306200,18.5372140024984,18.5462389362874,18.2123163860963,18.4198898632421,339282.267505373,0.0,1.0
2014-09-02,20.57,20.87,20.54,20.62,373000,18.5642888038653,18.8350368175337,18.5372140024984,18.60941347281,413299.431023852,0.0,1.0
2014-09-03,20.03,20.72,20.0,20.72,272800,18.0769423792621,18.6996628106995,18.0498675778953,18.6996628106995,302273.685746132,0.0,1.0
2014-09-04,20.16,20.49,20.0,20.08,575900,18.1942665185184,18.4920893335537,18.0498675778953,18.1220670482068,638121.025004389,0.0,1.0
2014-09-05,19.8,20.28,19.66,20.23,384300,17.8693689021163,18.3025657239858,17.743019829071,18.2574410550411,425820.298505273,0.0,1.0
2014-09-08,19.37,19.82,19.34,19.71,242200,17.5489837526087,17.9566782641561,17.5218041185055,17.8570196057779,267332.517149468,0.075,1.0
2014-09-09,18.66,19.39,18.66,19.39,309300,16.9057324121672,17.5671035086774,16.9057324121672,17.5671035086774,341395.324336624,0.0,1.0
2014-09-10,18.61,18.795,18.33,18.68,268900,16.8604330219952,17.0280407656314,16.6067564370324,16.9238521682359,296803.112557771,0.0,1.0
2014-09-11,18.8,18.89,18.36,18.45,247900,17.0325707046486,17.1141096069581,16.6339360711355,16.715474973445,273623.992573712,0.0,1.0
2014-09-12,19.45,19.63,18.62,18.89,651000,17.6214627768838,17.7845405815027,16.8694929000296,17.1141096069581,718552.719505795,0.0,1.0
2014-09-15,19.58,19.71,19.17,19.41,387600,17.7392411913308,17.8570196057779,17.3677861919209,17.5852232647462,427820.328848613,0.0,1.0
2014-09-16,19.85,19.97,19.28,19.55,439700,17.9838578982593,18.0925764346719,17.4674448502992,17.7120615572276,485326.621761441,0.0,1.0
2014-09-17,20.12,20.21,19.88,19.98,383400,18.2284746051877,18.3100135074972,18.0110375323624,18.1016363127063,423184.504851802,0.0,1.0
2014-09-18,20.72,20.74,20.1,20.25,531000,18.772067287251,18.7901870433198,18.210354849119,18.3462530196348,586100.605311179,0.0,1.0
2014-09-19,20.46,20.96,20.4,20.78,810600,18.5365104583569,18.9895043600763,18.4821511901506,18.8264265554573,894714.031384638,0.0,1.0
2014-09-22,19.71,20.45,19.66,20.26,265300,17.8570196057779,18.5274505803225,17.8117202156059,18.3553128976692,292829.549131931,0.0,1.0
2014-09-23,19.635,20.03,19.63,19.68,229400,17.7890705205199,18.1469357028783,17.7845405815027,17.8298399716747,253204.291635377,0.0,1.0
2014-09-24,19.69,19.86,19.4701,19.74,231424,17.8388998497091,17.9929177762937,17.6396731317329,17.884199239881,255438.317294791,0.0,1.0
2014-09-25,19.22,19.6775,19.05,19.57,160677,17.4130855820929,17.8275750021661,17.2590676555083,17.7301813132964,177350.069603737,0.0,1.0
2014-09-26,19.04,19.22,18.995,19.2,180167,17.2500077774739,17.4130855820929,17.2092383263191,17.3949658260241,198862.500484179,0.0,1.0
2014-09-29,18.77,18.93,18.4901,18.76,200178,17.0053910705454,17.1503491190956,16.7518050843629,16.996331192511,220949.99429375,0.0,1.0
2014-09-30,18.19,18.81,17.84,18.81,720330,16.4799181445509,17.041630582683,16.1628224133474,17.041630582683,795076.928481739,0.0,1.0
2014-10-01,17.31,18.31,17.07,18.12,469157,15.6826488775248,16.5886366809636,15.4652118046995,16.4164989983102,517840.304493367,0.0,1.0
2014-10-02,17.14,17.39,16.9,17.3,416341,15.5286309509403,15.7551279017999,15.3111938781149,15.6735889994905,459543.71396584,0.0,1.0
2014-10-03,17.24,17.36,16.97,17.36,449356,15.6192297312841,15.7279482676968,15.3746130243557,15.7279482676968,495984.601883636,0.0,1.0
2014-10-06,17.41,17.52,17.21,17.34,298688,15.7732476578687,15.872906316247,15.592050097181,15.709828511628,329682.142371348,0.0,1.0
2014-10-07,16.8,17.4,16.8,17.24,353239,15.2205950977711,15.7641877798343,15.2205950977711,15.6192297312841,389893.769716602,0.0,1.0
2014-10-08,17.17,17.22,16.55,16.81,351031,15.5558105850434,15.6011099752153,14.9940981469114,15.2296549758055,387456.650815422,0.0,1.0
2014-10-09,16.56,17.3,16.5,17.21,344461,15.0031580249458,15.6735889994905,14.9487987567394,15.592050097181,380204.897563265,0.0,1.0
2014-10-10,16.4,16.99,16.17,16.44,280057,14.8581999763956,15.3927327804244,14.6498227816047,14.8944394885331,309117.847875015,0.0,1.0
2014-10-13,16.45,16.86,16.36,16.48,335837,14.9034993665675,15.2749543659774,14.821960464258,14.9306790006707,370686.005623146,0.0,1.0
2014-10-14,16.58,17.15,16.535,16.63,333689,15.0212777810145,15.5376908289746,14.9805083298598,15.0665771711865,368315.112779064,0.0,1.0
2014-10-15,17.09,17.5,16.5,16.92,688603,15.4833315607683,15.8547865601782,14.9487987567394,15.3293136341837,760057.693256299,0.0,1.0
2014-10-16,17.355,17.38,16.7,16.81,535209,15.7234183286796,15.7460680237656,15.1299963174272,15.2296549758055,590746.363216555,0.0,1.0
2014-10-17,17.36,17.64,17.288,17.6,450664,15.7279482676968,15.9816248526596,15.6627171458492,15.9453853405221,497428.329928356,0.0,1.0
2014-10-20,17.72,17.73,17.19,17.19,214761,16.0541038769347,16.0631637549691,15.5739303411122,15.5739303411122,237046.237471251,0.0,1.0
2014-10-21,18.01,18.1,17.61,17.77,313276,16.316840339932,16.3983792422415,15.9544452185565,16.0994032671067,345783.904386939,0.0,1.0
2014-10-22,17.85,18.235,17.69,17.99,238855,16.1718822913818,16.5206875957057,16.0269242428316,16.2987205838632,263640.414466293,0.0,1.0
2014-10-23,18.13,18.22,17.95,18.11,358671,16.4255588763446,16.5070977786541,16.2624810717256,16.4074391202758,395889.435419146,0.0,1.0
2014-10-24,18.24,18.29,18.0,18.21,167307,16.5252175347229,16.5705169248948,16.3077804618976,16.4980379006197,184668.048912989,0.0,1.0
2014-10-27,17.69,18.07,17.61,18.07,148809,16.0269242428316,16.3711996081383,15.9544452185565,16.3711996081383,164250.555509889,0.0,1.0
2014-10-28,18.51,18.57,17.556,17.9,220166,16.7698342416513,16.8241935098577,15.9055218771708,16.2171816815537,243012.101448101,0.0,1.0
2014-10-29,17.84,18.68,17.78,18.5,302635,16.1628224133474,16.9238521682359,16.1084631451411,16.760774363617,334038.713160732,0.0,1.0
2014-10-30,17.68,18.05,17.47,17.8,293739,16.0178643647972,16.3530798520695,15.827606926075,16.1265829012098,324219.596428438,0.0,1.0
2014-10-31,18.81,19.01,17.68,18.18,566266,17.041630582683,17.2228281433707,16.0178643647972,16.4708582665166,625026.07413774,0.0,1.0
2014-11-03,18.19,18.91,18.025,18.91,302839,16.4799181445509,17.1322293630268,16.3304301569835,17.1322293630268,334263.881754864,0.0,1.0
2014-11-04,17.69,18.26,17.69,18.03,273888,16.0269242428316,16.5433372907917,16.0269242428316,16.3349600960007,302308.705437793,0.0,1.0
2014-11-05,17.7,17.98,17.52,17.93,278112,16.035984120866,16.2896607058288,15.872906316247,16.2443613156569,306971.019857443,0.0,1.0
2014-11-06,17.72,18.3,17.641,18.09,468724,16.0541038769347,16.5795768029292,15.9825308404631,16.3893193642071,517362.373114647,0.0,1.0
2014-11-07,18.22,18.23,17.69,17.69,551643,16.5070977786541,16.5161576566885,16.0269242428316,16.0269242428316,608885.680255509,0.0,1.0
2014-11-10,18.71,18.73,18.27,18.49,501697,16.9510318023391,16.9691515584079,16.552397168826,16.7517144855826,553756.902792472,0.0,1.0
2014-11-11,18.73,18.74,18.41,18.66,218368,16.9691515584079,16.9782114364423,16.6792354613075,16.9057324121672,241027.527270417,0.0,1.0
2014-11-12,18.78,18.89,18.53,18.53,230755,17.0144509485798,17.1141096069581,16.7879539977201,16.7879539977201,254699.896758157,0.0,1.0
2014-11-13,18.0,18.846,17.88,18.78,206601,16.3077804618976,17.0742461436068,16.1990619254849,17.0144509485798,228039.493706017,0.0,1.0
2014-11-14,18.05,18.238,17.76,17.97,278530,16.3530798520695,16.523405559116,16.0903433890723,16.2806008277944,307432.394721889,0.0,1.0
2014-11-17,17.75,18.23,17.74,18.01,346959,16.0812835110379,16.5161576566885,16.0722236330035,16.316840339932,382962.10907375,0.0,1.0
2014-11-18,17.73,18.07,17.57,17.89,303658,16.0631637549691,16.3711996081383,15.9182057064189,16.2081218035193,335167.867434242,0.0,1.0
2014-11-19,17.03,17.69,16.97,17.65,336682,15.428972292562,16.0269242428316,15.3746130243557,15.990684730694,371618.6892606,0.0,1.0
2014-11-20,17.26,17.38,16.94,16.98,634415,15.6373494873529,15.7460680237656,15.3474333902525,15.38367290239,700246.733556482,0.0,1.0
2014-11-21,17.52,17.85,17.43,17.71,591692,15.872906316247,16.1718822913818,15.7913674139375,16.0450439989003,653090.469600343,0.0,1.0
2014-11-24,17.84,17.9,17.51,17.51,251222,16.1628224133474,16.2171816815537,15.8638464382126,15.8638464382126,277290.708601667,0.0,1.0
2014-11-25,18.315,18.56,17.882,17.9,360471,16.5931666199808,16.8151336318233,16.2008739010918,16.2171816815537,397876.217132064,0.0,1.0
2014-11-26,18.23,18.49,18.14,18.38,140024,16.5161576566885,16.7517144855826,16.434618754379,16.6520558272043,154553.956983225,0.0,1.0
2014-11-28,17.33,18.22,17.31,18.21,208282,15.7007686335936,16.5070977786541,15.6826488775248,16.4980379006197,229894.92707236,0.0,1.0
2014-12-01,16.55,17.34,16.53,17.34,741856,14.9940981469114,15.709828511628,14.9759783908426,15.709828511628,818836.630233013,0.0,1.0
2014-12-02,16.58,16.99,16.45,16.63,253960,15.0212777810145,15.3927327804244,14.9034993665675,15.0665771711865,280312.824340542,0.0,1.0
2014-12-03,17.16,17.26,16.45,16.53,193100,15.546750707009,15.6373494873529,14.9034993665675,14.9759783908426,213137.527091505,0.0,1.0
2014-12-04,17.54,17.59,16.96,17.1,381877,15.9589751575737,16.004468245252,15.4312553405045,15.558635986004,419708.816754518,0.075,1.0
2014-12-05,17.73,17.84,17.39,17.52,512518,16.1318488907515,16.2319336836439,15.8224958945385,15.9407779225023,563292.168277723,0.0,1.0
2014-12-08,17.45,17.77,17.31,17.62,437743,15.8770875997526,16.1682433608942,15.7497069542531,16.0317640978591,481109.353463479,0.0,1.0
2014-12-09,18.01,18.22,17.0001,17.22,346306,16.3866101817504,16.5776811499995,15.4677407968226,15.6678193964321,380613.866493636,0.0,1.0
2014-12-10,17.19,17.93,17.065,17.89,306502,15.640523543825,16.313821241465,15.5267908246291,16.2774267713223,336866.561099238,0.0,1.0
2014-12-11,16.96,17.44,16.95,17.34,371559,15.4312553405045,15.8679889822169,15.4221567229688,15.7770028068602,408368.632424819,0.0,1.0
2014-12-12,16.51,16.69,16.24,16.68,453502,15.0218175513992,15.1855926670413,14.7761548779359,15.1764940495056,498429.567153317,0.0,1.0
2014-12-15,15.52,16.75,15.41,16.59,476077,14.1210544153673,15.2401843722553,14.0209696224749,15.0946064916845,523241.028797339,0.0,1.0
2014-12-16,15.74,16.01,15.49,15.49,574506,14.3212240011522,14.5668866746154,14.0937585627603,14.0937585627603,631421.1997014,0.0,1.0
2014-12-17,16.26,16.28,15.49,15.74,289443,14.7943521130073,14.8125493480786,14.0937585627603,14.3212240011522,318117.558920485,0.0,1.0
2014-12-18,16.2,16.94,16.02,16.58,324482,14.7397604077932,15.4130581054332,14.5759852921511,15.0855078741489,356627.804968982,0.0,1.0
2014-12-19,15.9,16.19,15.73,16.19,1004418,14.466801881723,14.7306617902576,14.3121253836165,14.7306617902576,1103923.75112128,0.0,1.0
2014-12-22,15.53,15.93,15.45,15.89,340647,14.130153032903,14.49409773433,14.0573640926176,14.4577032641873,374394.240294589,0.0,1.0
2014-12-23,15.99,16.03,15.47,15.61,496685,14.5486894395441,14.5850839096868,14.075561327689,14.2029419731884,545890.623550823,0.0,1.0
2014-12-24,16.23,16.35,15.96,16.0,178553,14.7670562604003,14.8762396708284,14.521393586937,14.5577880570797,196241.900816151,0.0,1.0
2014-12-26,16.79,16.83,16.35,16.36,272817,15.276578842398,15.3129733125407,14.8762396708284,14.885338288364,299844.453215349,0.0,1.0
2014-12-29,16.84,17.08,16.69,16.8,351929,15.3220719300764,15.5404387509326,15.1855926670413,15.2856774599337,386793.926242223,0.0,1.0
2014-12-30,17.14,17.7,16.73,16.73,374204,15.5950304561467,16.1045530381445,15.221987137184,15.221987137184,411275.667465722,0.0,1.0
2014-12-31,17.23,17.51,17.08,17.14,252633,15.6769180139677,15.9316793049666,15.5404387509326,15.5950304561467,277660.863322862,0.0,1.0
2015-01-02,17.34,17.49,17.03,17.38,206443,15.7770028068602,15.9134820698953,15.4949456632542,15.8133972770029,226894.909243691,0.0,1.0
2015-01-05,16.65,17.29,16.47,17.23,926198,15.1491981968986,15.7315097191818,14.9854230812564,15.6769180139677,1017954.64681141,0.0,1.0
2015-01-06,16.59,16.95,16.22,16.73,313783,15.0946064916845,15.4221567229688,14.7579576428646,15.221987137184,344868.875705223,0.0,1.0
2015-01-07,16.76,17.06,16.54,16.77,396942,15.249282989791,15.5222415158613,15.0491134040062,15.2583816073267,436266.277204892,0.0,1.0
2015-01-08,16.86,17.24,16.64,16.91,195100,15.3402691651478,15.6860166315034,15.1400995793629,15.3857622528261,214428.180143885,0.0,1.0
2015-01-09,16.82,16.83,16.25,16.79,803568,15.3038746950051,15.3129733125407,14.7852534954716,15.276578842398,883175.929584119,0.0,1.0
2015-01-12,16.58,16.81,15.9,16.81,409281,15.0855078741489,15.2947760774694,14.466801881723,15.2947760774694,449827.678100817,0.0,1.0
2015-01-13,16.55,16.8,16.16,16.64,450594,15.0582120215418,15.2856774599337,14.7033659376505,15.1400995793629,495233.477210427,0.0,1.0
2015-01-14,16.17,16.3,15.75,16.3,670115,14.7124645551862,14.83074658315,14.3303226186879,14.83074658315,736501.998652588,0.0,1.0
2015-01-15,15.79,16.27,15.73,16.27,443981,14.3667170888306,14.803450730543,14.3121253836165,14.803450730543,487965.340074127,0.0,1.0
2015-01-16,15.74,16.04,15.61,15.84,388556,14.3212240011522,14.5941825272224,14.2029419731884,14.4122101765089,427049.492383329,0.0,1.0
2015-01-20,15.72,15.83,15.41,15.74,435262,14.3030267660808,14.4031115589733,14.0209696224749,14.3212240011522,478382.565585793,0.0,1.0
2015-01-21,15.74,15.91,15.53,15.72,289424,14.3212240011522,14.4759004992587,14.130153032903,14.3030267660808,318096.676627186,0.0,1.0
2015-01-22,15.84,15.99,15.63,15.89,205289,14.4122101765089,14.5486894395441,14.2211392082598,14.4577032641873,225626.584692764,0.0,1.0
2015-01-23,15.51,15.86,15.46,15.84,253692,14.1119557978317,14.4304074115803,14.0664627101533,14.4122101765089,278824.776407291,0.0,1.0
2015-01-26,16.28,16.4,15.392,15.46,202459,14.8125493480786,14.9217327585067,14.0045921109107,14.0664627101533,222516.222059206,0.0,1.0
2015-01-27,16.12,16.49,16.01,16.09,210599,14.6669714675078,15.0036203163278,14.5668866746154,14.6396756149008,231462.636135942,0.0,1.0
2015-01-28,15.6,16.74,15.54,16.16,177344,14.1938433556527,15.2310857547197,14.1392516504387,14.7033659376505,194913.127521463,0.0,1.0
2015-01-29,16.0,16.0,15.42,15.69,210502,14.5577880570797,14.5577880570797,14.0300682400106,14.2757309134738,231356.026533308,0.0,1.0
2015-01-30,15.42,16.22,15.31,15.82,451612,14.0300682400106,14.7579576428646,13.9299834471182,14.3940129414376,496352.328504051,0.0,1.0
2015-02-02,15.57,15.6,15.16,15.53,335883,14.1665475030457,14.1938433556527,13.793504184083,14.130153032903,369158.280016755,0.0,1.0
2015-02-03,16.51,16.94,15.72,15.72,588808,15.0218175513992,15.4130581054332,14.3030267660808,14.3030267660808,647140.071215585,0.0,1.0
2015-02-04,16.11,16.44,15.81,16.33,664712,14.6578728499722,14.9581272286494,14.3849143239019,14.858042435757,730563.733879047,0.0,1.0
2015-02-05,16.55,16.58,16.22,16.31,398426,15.0582120215418,15.0855078741489,14.7579576428646,14.8398452006857,437897.294218391,0.0,1.0
2015-02-06,16.5,16.8,16.435,16.49,340965,15.0127189338635,15.2856774599337,14.9535779198816,15.0036203163278,374743.743940338,0.0,1.0
2015-02-09,16.41,16.69,15.62,16.43,260608,14.9308313760424,15.1855926670413,14.2120405907241,14.9490286111138,286425.931168312,0.0,1.0
2015-02-10,15.73,16.45,15.11,16.45,731326,14.3121253836165,14.9672258461851,13.7480110964047,14.9672258461851,803777.054187122,0.0,1.0
2015-02-11,15.4,16.0,15.15,15.62,545431,14.0118710049392,14.5577880570797,13.7844055665474,14.2120405907241,599465.795612814,0.0,1.0
2015-02-12,15.54,15.65,15.168,15.25,401972,14.1392516504387,14.2393364433311,13.8007830781116,13.8753917419041,441794.589588918,0.0,1.0
2015-02-13,15.6,15.95,15.56,15.59,278644,14.1938433556527,14.5122949694014,14.15744888551,14.1847447381171,306248.722849887,0.0,1.0
2015-02-17,15.78,15.8,15.41,15.58,187576,14.3576184712949,14.3758157063662,14.0209696224749,14.1756461205814,206158.791997281,0.0,1.0
2015-02-18,15.82,15.89,15.7,15.76,145515,14.3940129414376,14.4577032641873,14.2848295310095,14.3394212362235,159930.889972514,0.0,1.0
2015-02-19,15.73,15.91,15.53,15.73,155218,14.3121253836165,14.4759004992587,14.130153032903,14.3121253836165,170595.147440152,0.0,1.0
2015-02-20,15.37,15.76,15.35,15.74,284970,13.9845751523322,14.3394212362235,13.9663779172609,14.3212240011522,313201.427450554,0.0,1.0
2015-02-23,15.99,17.18,15.735,16.22,2270880,14.5486894395441,15.6314249262894,14.3166746923843,14.7579576428646,2495851.69515708,0.0,1.0
2015-02-24,15.87,16.2,15.74,15.9,767921,14.5122949694014,14.8140629177254,14.3934166867283,14.539728419249,839764.234099128,0.08,1.0
2015-02-25,16.91,16.97,15.93,15.93,1074749,15.4633212307862,15.5181881304815,14.5671618690966,14.5671618690966,1175297.68144615,0.0,1.0
2015-02-26,16.7,17.0,16.48,16.94,674347,15.2712870818527,15.5456215803291,15.0701084496367,15.4907546806338,737435.871622273,0.0,1.0
2015-02-27,16.65,16.876,16.45,16.6,391207,15.22556466544,15.4322299876255,15.0426749997891,15.1798422490273,427806.566989597,0.0,1.0
2015-03-02,17.18,17.22,16.34,16.56,452537,15.710222279415,15.7468002125451,14.942085683681,15.1432643158971,494874.325883154,0.0,1.0
2015-03-03,17.25,17.45,16.993,17.19,740667,15.7742336623928,15.9571233280437,15.5392204420313,15.7193667626975,809960.47246722,0.0,1.0
2015-03-04,17.29,17.46,16.92,17.08,757976,15.810811595523,15.9662678113263,15.4724657140687,15.6187774465895,828888.82463889,0.0,1.0
2015-03-05,17.36,17.63,17.06,17.24,821506,15.8748229785008,16.1217240271295,15.6004884800244,15.7650891791102,898362.405635267,0.0,1.0
2015-03-06,17.35,17.46,17.03,17.16,483167,15.8656784952182,15.9662678113263,15.5730550301768,15.6919333128499,528369.930887391,0.0,1.0
2015-03-09,17.21,17.49,17.04,17.39,517839,15.7376557292626,15.9937012611739,15.5821995134593,15.9022564283484,566285.6872278,0.0,1.0
2015-03-10,16.86,17.02,16.65,16.97,601228,15.4175988143735,15.5639105468942,15.22556466544,15.5181881304815,657476.186924112,0.0,1.0
2015-03-11,17.69,17.76,16.7,16.95,975727,16.1765909268248,16.2406023098027,15.2712870818527,15.4998991639164,1067011.62859831,0.0,1.0
2015-03-12,18.11,18.175,17.38,17.8,688460,16.5606592246918,16.6200983660283,15.8931119450659,16.2771802429328,752869.220411848,0.0,1.0
2015-03-13,18.14,18.25,17.83,18.13,838875,16.5880926745394,16.6886819906474,16.3046136927805,16.5789481912569,917356.371137017,0.0,1.0
2015-03-16,18.08,18.3,17.79,18.21,350612,16.5332257748441,16.7344044070602,16.2680357596503,16.6521040575172,383413.6814151,0.0,1.0
2015-03-17,18.22,18.23,17.81,17.98,538903,16.6612485407998,16.6703930240823,16.2863247262154,16.4417809420187,589320.340306781,0.0,1.0
2015-03-18,18.97,19.0,17.91,18.15,404782,17.3470847869908,17.3745182368384,16.3777695590408,16.597237157822,442651.582919485,0.0,1.0
2015-03-19,18.59,18.87,18.03,18.87,416735,16.999594422254,17.2556399541653,16.4875033584314,17.2556399541653,455722.851826297,0.0,1.0
2015-03-20,19.16,19.32,17.59,18.75,1444972,17.5208299693592,17.6671417018799,16.0851460939994,17.1459061547748,1580157.07979686,0.0,1.0
2015-03-23,19.31,19.43,18.93,19.16,450629,17.6579972185974,17.7677310179879,17.3105068538606,17.5208299693592,492787.82198671,0.0,1.0
2015-03-24,19.23,19.41,19.15,19.34,244305,17.584841352337,17.7494420514228,17.5116854860766,17.685430668445,267161.07674043,0.0,1.0
2015-03-25,18.8,19.39,18.65,19.23,448986,17.1916285711875,17.7311530848577,17.0544613219493,17.584841352337,490991.110298106,0.0,1.0
2015-03-26,18.57,19.13,18.3,18.82,481520,16.9813054556889,17.4933965195115,16.7344044070602,17.2099175377526,526568.84497678,0.0,1.0
2015-03-27,18.7,18.85,18.34,18.56,341850,17.100183738362,17.2373509876002,16.7709823401904,16.9721609724064,373831.948112877,0.0,1.0
2015-03-30,18.96,19.04,18.74,18.74,248233,17.3379403037082,17.4110961699686,17.1367616714922,17.1367616714922,271456.562749462,0.0,1.0
2015-03-31,18.92,19.03,18.4501,18.91,835119,17.3013623705781,17.4019516866861,16.8716631011312,17.2922178872955,913248.976674202,0.0,1.0
2015-04-01,19.59,19.69,18.915,18.94,912973,17.9140427505087,18.0054875833341,17.2967901289368,17.3196513371431,998386.646670926,0.0,1.0
2015-04-02,21.12,21.99,19.5,19.67,2347022,19.3131486927383,20.1087187383198,17.8317424009658,17.987198616769,2566598.8197273,0.0,1.0
2015-04-06,20.99,21.49,20.89,21.0,583037,19.1942704100652,19.6514945741925,19.1028255772397,19.2034148933477,637583.318800312,0.0,1.0
2015-04-07,20.89,21.178,20.88,20.94,329323,19.1028255772397,19.3661866957771,19.0936810939572,19.1485479936525,360132.978348331,0.0,1.0
2015-04-08,20.76,20.986,20.5,20.85,670643,18.9839472945666,19.1906126167522,18.7461907292204,19.0662476441095,733385.342045528,0.0,1.0
2015-04-09,20.84,21.07,20.5,20.81,548063,19.057103160827,19.2674262763256,18.7461907292204,19.0296697109793,599337.308698514,0.0,1.0
2015-04-10,20.85,21.05,20.47,21.03,410938,19.0662476441095,19.2491373097605,18.7187572793728,19.2308483431954,449383.510585372,0.0,1.0
2015-04-13,20.78,21.06,20.51,20.8,319295,19.0022362611317,19.258281793043,18.755335212503,19.0205252276968,349166.803781485,0.0,1.0
2015-04-14,20.91,21.0475,20.7,20.78,681589,19.1211145438048,19.2468511889398,18.9290803948713,19.0022362611317,745355.400562549,0.0,1.0
2015-04-15,21.25,21.31,20.91,21.02,721117,19.4320269754114,19.4868938751067,19.1211145438048,19.2217038599128,788581.462417179,0.0,1.0
2015-04-16,20.99,21.36,20.91,21.24,247913,19.1942704100652,19.5326162915194,19.1211145438048,19.4228824921288,271106.624989052,0.0,1.0
2015-04-17,20.93,21.12,20.57,20.79,284385,19.1394035103699,19.3131486927383,18.8102021121982,19.0113807444143,310990.781231769,0.0,1.0
2015-04-20,21.02,21.08,20.88,21.06,654328,19.2217038599128,19.2765707596081,19.0936810939572,19.258281793043,715543.98404213,0.0,1.0
2015-04-21,20.89,21.1475,20.64,21.03,476102,19.1028255772397,19.3382960217653,18.8742134951761,19.2308483431954,520643.96127084,0.0,1.0
2015-04-22,20.46,20.98,20.35,20.82,621117,18.7096127960902,19.1851259267826,18.6090234799822,19.0388141942619,679225.91228909,0.0,1.0
2015-04-23,21.0,21.19,20.11,20.33,313673,19.2034148933477,19.3771600757161,18.3895558812011,18.5907345134171,343018.834753285,0.0,1.0
2015-04-24,21.17,21.55,21.08,21.08,142223,19.358871109151,19.7063614738878,19.2765707596081,19.2765707596081,155528.744058674,0.0,1.0
2015-04-27,20.86,21.75,20.83,21.2,304889,19.0753921273921,19.8892511395387,19.0479586775444,19.3863045589987,333413.043230032,0.0,1.0
2015-04-28,21.04,21.34,20.93,20.94,281187,19.2399928264779,19.5143273249543,19.1394035103699,19.1485479936525,307493.590738673,0.0,1.0
2015-04-29,20.62,21.09,20.61,20.88,310772,18.855924528611,19.2857152428906,18.8467800453284,19.0936810939572,339846.430244068,0.0,1.0
2015-04-30,19.92,20.806,19.66,20.46,785484,18.2158106988327,19.0260119176663,17.9780541334865,18.7096127960902,858970.349368128,0.0,1.0
2015-05-01,20.04,20.44,19.95,19.98,382405,18.3255444982233,18.6913238295251,18.2432441486803,18.270677598528,418181.091467322,0.0,1.0
2015-05-04,19.63,20.27,19.6,20.11,541639,17.9506206836389,18.5358676137218,17.9231872337912,18.3895558812011,592312.308158285,0.0,1.0
2015-05-05,19.2,19.95,19.03,19.65,1138475,17.5574079024894,18.2432441486803,17.4019516866861,17.9689096502039,1244985.59932077,0.0,1.0
2015-05-06,19.17,19.35,18.99,19.35,433063,17.5299744526417,17.6945751517276,17.3653737535559,17.6945751517276,473578.426051211,0.0,1.0
2015-05-07,20.78,20.84,18.884,19.16,1910470,19.0022362611317,19.057103160827,17.2684422307609,17.5208299693592,2089204.97853212,0.0,1.0
2015-05-08,21.16,21.74,20.98,21.56,1209680,19.3497266258685,19.8801066562562,19.1851259267826,19.7155059571703,1322852.21878948,0.0,1.0
2015-05-11,21.27,21.5,20.99,21.05,454015,19.4503159419765,19.6606390574751,19.1942704100652,19.2491373097605,496490.600914048,0.0,1.0
2015-05-12,20.75,21.35,20.52,21.2,427510,18.9748028112841,19.5234718082369,18.7644796957855,19.3863045589987,467505.912352597,0.0,1.0
2015-05-13,20.47,20.83,20.34,20.77,449125,18.7187572793728,19.0479586775444,18.5998789966997,18.9930917778492,491143.114512784,0.0,1.0
2015-05-14,20.66,20.75,20.37,20.54,275992,18.8925024617411,18.9748028112841,18.6273124465473,18.7827686623506,301812.569909519,0.0,1.0
2015-05-15,20.79,20.85,20.4799,20.67,268381,19.0113807444143,19.0662476441095,18.7278103178225,18.9016469450237,293489.518989269,0.0,1.0
2015-05-18,20.82,20.83,20.58,20.7,323528,19.0388141942619,19.0479586775444,18.8193465954808,18.9290803948713,353795.824218407,0.0,1.0
2015-05-19,20.12,20.79,19.78,20.79,413810,18.3987003644836,19.0113807444143,18.0877879328771,19.0113807444143,452524.201985051,0.0,1.0
2015-05-20,20.2,20.2,19.96,20.18,282258,18.471856230744,18.471856230744,18.2523886319629,18.4535672641789,308664.788680545,0.0,1.0
2015-05-21,19.86,20.31,19.8,20.15,248940,18.1609437991374,18.572445546852,18.1060768994421,18.4261338143313,272229.706488868,0.0,1.0
2015-05-22,19.66,19.86,19.35,19.85,451582,17.9780541334865,18.1609437991374,17.6945751517276,18.1517993158549,493829.980379432,0.0,1.0
2015-05-26,19.28,19.74,19.19,19.58,371219,17.6305637687497,18.0512099997469,17.5482634192068,17.9048982672261,405948.579629995,0.0,1.0
2015-05-27,19.27,19.39,18.98,19.36,495416,17.6214192854672,17.7311530848577,17.3562292702733,17.7037196350101,541764.892222578,0.0,1.0
2015-05-28,19.49,19.57,18.93,19.13,425690,17.8225979176832,17.8957537839436,17.3105068538606,17.4933965195115,465515.641340267,0.0,1.0
2015-05-29,19.33,19.65,19.16,19.5,411840,17.6762861851625,17.9689096502039,17.5208299693592,17.8317424009658,450369.897647525,0.0,1.0
2015-06-01,19.33,19.53,19.12,19.49,239919,17.6762861851625,17.8591758508134,17.484252036229,17.8225979176832,262364.742311812,0.0,1.0
2015-06-02,19.59,19.92,19.33,19.33,273523,17.9140427505087,18.2158106988327,17.6762861851625,17.6762861851625,299112.581376855,0.0,1.0
2015-06-03,19.69,20.0,19.63,19.69,160547,18.0054875833341,18.2889665650931,17.9506206836389,18.0054875833341,175567.055064145,0.0,1.0
2015-06-04,19.28,19.62,19.14,19.62,235317,17.6305637687497,17.9414762003563,17.5025410027941,17.9414762003563,257332.199894918,0.0,1.0
2015-06-05,19.46,19.48,19.04,19.28,175439,17.7951644678356,17.8134534344007,17.4110961699686,17.6305637687497,191852.28358922,0.0,1.0
2015-06-08,19.24,19.42,19.2,19.42,162468,17.6671417018799,17.832426811357,17.6304116775517,17.832426811357,176932.090812821,0.08,1.0
2015-06-09,19.15,19.46,19.04,19.23,180486,17.5844991471414,17.8691568356852,17.4834915802387,17.6579591957979,196554.185085327,0.0,1.0
2015-06-10,19.39,19.54,19.12,19.31,280484,17.8048792931108,17.9426168843417,17.5569516288952,17.7314192444543,305454.739145822,0.0,1.0
2015-06-11,19.42,19.54,19.23,19.37,213246,17.832426811357,17.9426168843417,17.6579591957979,17.7865142809467,232230.720126245,0.0,1.0
2015-06-12,19.39,19.49,19.18,19.42,177120,17.8048792931108,17.8967043539314,17.6120466653876,17.832426811357,192888.519122331,0.0,1.0
2015-06-15,19.11,19.28,18.88,19.28,183514,17.5477691228132,17.7038717262081,17.3365714829258,17.7038717262081,199851.759813773,0.0,1.0
2015-06-16,19.08,19.27,18.96,19.13,158275,17.520221604567,17.6946892201261,17.4100315315823,17.5661341349773,172365.799255233,0.0,1.0
2015-06-17,18.84,19.84,18.77,19.18,267728,17.2998414585976,18.2180920668034,17.2355639160232,17.6120466653876,291563.106637215,0.0,1.0
2015-06-18,18.85,19.11,18.7,18.99,353420,17.3090239646796,17.5477691228132,17.1712863734488,17.4375790498285,384884.035841319,0.0,1.0
2015-06-19,18.5,18.94,18.49,18.85,655386,16.9876362518076,17.3916665194182,16.9784537457255,17.3090239646796,713733.259900114,0.0,1.0
2015-06-22,18.38,18.68,18.26,18.67,351273,16.8774461788229,17.1529213612847,16.7672561058382,17.1437388552026,382545.894182807,0.0,1.0
2015-06-23,18.67,18.71,18.26,18.41,259872,17.1437388552026,17.1804688795308,16.7672561058382,16.9049936970691,283007.70800225,0.0,1.0
2015-06-24,18.49,18.77,18.43,18.67,214168,16.9784537457255,17.2355639160232,16.9233587092332,17.1437388552026,233234.803316348,0.0,1.0
2015-06-25,18.23,18.6,18.1,18.6,354570,16.739708587592,17.0794613126282,16.6203360085253,17.0794613126282,386136.417260643,0.0,1.0
2015-06-26,18.25,18.36,18.0,18.32,684686,16.7580735997562,16.8590811666588,16.5285109477047,16.8223511423306,745641.760409847,0.0,1.0
2015-06-29,17.62,18.18,17.51,18.11,363795,16.1795757165865,16.6937960571817,16.0785681496838,16.6295185146073,396182.694298264,0.0,1.0
2015-06-30,17.7,17.84,17.405,17.74,406579,16.253035765243,16.3815908503918,15.9821518358222,16.2897657895712,442775.639206403,0.0,1.0
2015-07-01,17.49,17.97,17.49,17.81,346380,16.0602031375197,16.5009634294585,16.0602031375197,16.3540433321456,377217.283500414,0.0,1.0
2015-07-02,17.48,17.72,17.38,17.46,270076,16.0510206314377,16.2714007774071,15.9591955706171,16.0326556192736,294120.142787278,0.0,1.0
2015-07-06,17.53,17.56,17.19,17.28,363533,16.096933161848,16.1244806800941,15.784727955058,15.8673705097965,395897.369140121,0.0,1.0
2015-07-07,17.36,17.6,16.77,17.55,363620,15.940830558453,16.1612107044224,15.3990626996115,16.1152981740121,395992.114517062,0.0,1.0
2015-07-08,16.78,17.58,16.56,17.15,526005,15.4082452056936,16.1428456922583,15.2062300718883,15.7479979307298,572833.816062228,0.0,1.0
2015-07-09,16.89,17.22,16.6725,16.96,254346,15.5092527725962,15.8122754733042,15.3095332653115,15.5735303151707,276989.743025568,0.0,1.0
2015-07-10,17.21,17.31,16.9,17.16,301248,15.8030929672221,15.8949180280427,15.5184352786783,15.7571804368118,328067.302442209,0.0,1.0
2015-07-13,17.57,18.0,17.19,17.31,483431,16.1336631861762,16.5285109477047,15.784727955058,15.8949180280427,526469.56689153,0.0,1.0
2015-07-14,17.58,17.62,17.33,17.62,239493,16.1428456922583,16.1795757165865,15.9132830402068,16.1795757165865,260814.420224505,0.0,1.0
2015-07-15,16.98,17.57,16.87,17.52,189287,15.5918953273348,16.1336631861762,15.4908877604321,16.0877506557659,206138.71453878,0.0,1.0
2015-07-16,16.98,17.17,16.84,17.08,158865,15.5918953273348,15.7663629428939,15.463340242186,15.6837203881553,173008.325374713,0.0,1.0
2015-07-17,16.9,17.05,16.69,17.05,258972,15.5184352786783,15.6561728699092,15.3256026509551,15.6561728699092,282027.583413213,0.0,1.0
2015-07-20,16.48,16.88,16.38,16.88,450322,15.1327700232319,15.5000702665142,15.0409449624113,15.5000702665142,490412.961315528,0.0,1.0
2015-07-21,16.715,16.79,16.44,16.46,612772,15.3485589161602,15.4174277117757,15.0960399989036,15.1144050110677,667325.449636571,0.0,1.0
2015-07-22,16.74,17.0499,16.51,16.7,528466,15.3715151813654,15.6560810448484,15.160317541478,15.3347851570371,575513.912299581,0.0,1.0
2015-07-23,16.01,16.94,15.95,16.78,529373,14.7011922373751,15.5551653030065,14.6460972008828,15.4082452056936,576501.660079867,0.0,1.0
2015-07-24,15.61,16.26,15.55,15.97,364364,14.3338919940928,14.9307548894266,14.2787969576004,14.6644622130469,396802.350843999,0.0,1.0
2015-07-27,15.31,15.67,15.26,15.5,320767,14.0584168116311,14.3889870305851,14.0125042812208,14.2328844271902,349324.026723761,0.0,1.0
2015-07-28,15.71,15.72,14.83,15.39,848841,14.4257170549134,14.4348995609954,13.6176565196923,14.1318768602875,924411.040313452,0.0,1.0
2015-07-29,15.48,16.05,15.39,15.72,427728,14.214519415026,14.7379222617034,14.1318768602875,14.4348995609954,465807.478021436,0.0,1.0
2015-07-30,15.49,15.52,15.11,15.38,415403,14.2237019211081,14.2512494393543,13.8747666899899,14.1226943542055,452385.216288244,0.0,1.0
2015-07-31,15.44,15.66,15.37,15.48,273645,14.1777893906978,14.3798045245031,14.1135118481234,14.214519415026,298006.881296468,0.0,1.0
2015-08-03,15.23,15.548,15.06,15.43,311888,13.9849567629746,14.276960456384,13.8288541595796,14.1686068846158,339654.553139259,0.0,1.0
2015-08-04,15.25,15.5,15.16,15.24,310943,14.0033217751387,14.2328844271902,13.9206792204002,13.9941392690566,338625.422320772,0.0,1.0
2015-08-05,14.57,15.492,14.305,15.23,707685,13.3789113615587,14.2255384223245,13.1355749503842,13.9849567629746,770688.299769013,0.0,1.0
2015-08-06,14.73,14.98,14.5,14.64,561995,13.5258314588717,13.7553941109231,13.3146338189843,13.4431889041332,612027.909350465,0.0,1.0
2015-08-07,13.98,14.72,13.86,14.6,538153,12.8371435027173,13.5166489527896,12.7269534297326,13.4064588798049,586063.319959576,0.0,1.0
2015-08-10,14.88,14.99,14.07,14.07,433438,13.6635690501026,13.7645766170052,12.9197860574558,12.9197860574558,472025.824025207,0.0,1.0
2015-08-11,14.46,14.99,14.11,14.67,303201,13.2779037946561,13.7645766170052,12.9565160817841,13.4707364223793,330194.172800418,0.0,1.0
2015-08-12,14.16,14.27,13.63,14.18,389642,13.0024286121944,13.103436179097,12.5157557898453,13.0207936243585,424330.783468062,0.0,1.0
2015-08-13,13.74,14.2,13.51,14.1,431111,12.6167633567479,13.0391586365226,12.4055657168606,12.947333575702,469491.657448891,0.0,1.0
2015-08-14,14.08,14.18,13.61,13.68,281095,12.9289685635379,13.0207936243585,12.4973907776812,12.5616683202556,306120.134839045,0.0,1.0
2015-08-17,14.34,14.35,13.94,13.99,294425,13.1677137216714,13.1768962277535,12.8004134783891,12.8463260087994,320636.869029993,0.0,1.0
2015-08-18,13.74,14.39,13.59,14.39,316013,12.6167633567479,13.2136262520817,12.479025765517,13.2136262520817,344146.79083901,0.0,1.0
2015-08-19,13.53,13.72,13.47,13.57,365288,12.4239307290247,12.5983983445838,12.3688356925324,12.4606607533529,397808.612088743,0.0,1.0
2015-08-20,13.44,13.69,13.43,13.5,445820,12.3412881742862,12.5708508263376,12.3321056682041,12.3963832107785,485510.160315704,0.0,1.0
2015-08-21,13.26,13.38,12.99,13.13,619095,12.1760030648091,12.2861931377938,11.9280754005936,12.0566304857424,674211.369388211,0.0,1.0
2015-08-24,12.42,13.13,12.26,12.75,566074,11.4046725539162,12.0566304857424,11.2577524566033,11.7076952546242,616470.051793445,0.0,1.0
2015-08-25,12.16,12.9,12.0,12.9,447371,11.1659273957827,11.845432845855,11.0190072984698,11.845432845855,487199.241690813,0.0,1.0
2015-08-26,12.54,13.26,12.0,13.26,960227,11.5148626269009,12.1760030648091,11.0190072984698,12.1760030648091,1045713.43750722,0.0,1.0
2015-08-27,13.66,13.68,12.57,12.59,738476,12.5433033080915,12.5616683202556,11.5424101451471,11.5607751573112,804220.540014579,0.0,1.0
2015-08-28,13.47,13.79,13.22,13.59,636788,12.3688356925324,12.6626758871582,12.1392730404809,12.479025765517,693479.529781338,0.0,1.0
2015-08-31,13.74,14.04,13.31,13.42,563684,12.6167633567479,12.8922385392097,12.2219155952194,12.3229231621221,613867.276495892,0.0,1.0
2015-09-01,13.37,13.79,13.15,13.43,707977,12.2770106317118,12.6626758871582,12.0749954979065,12.3321056682041,771006.295746784,0.0,1.0
2015-09-02,13.6,13.65,13.3,13.6,343869,12.4882082715991,12.5341208020094,12.2127330891374,12.4882082715991,374482.735897002,0.0,1.0
2015-09-03,13.61,14.03,13.54,13.64,401332,12.4973907776812,12.8830560331276,12.4331132351068,12.5249382959273,437061.512852322,0.0,1.0
2015-09-04,13.65,13.91,13.39,13.39,391763,12.5341208020094,12.7728659601429,12.2953756438759,12.2953756438759,426640.610416225,0.0,1.0
2015-09-08,14.36,14.86,13.585,13.97,513088,13.1860787338355,13.6452040379384,12.474434512476,12.8279609966353,558766.850154917,0.0,1.0
2015-09-09,14.32,14.69,14.22,14.42,405386,13.2228087581638,13.5644595431163,13.1304707081766,13.3151468081509,439023.78278109,0.08,1.0
2015-09-10,14.29,14.42,14.15,14.28,257475,13.1951073431676,13.3151468081509,13.0658340731856,13.1858735381689,278839.54668282,0.0,1.0
2015-09-11,14.17,14.26,13.99,14.18,294823,13.084301683183,13.1674059281715,12.9180931932061,13.0935354881817,319286.578004346,0.0,1.0
2015-09-14,14.05,14.17,13.76,14.15,342078,12.9734960231984,13.084301683183,12.7057156782356,13.0658340731856,370462.664142792,0.0,1.0
2015-09-15,14.33,14.36,13.99,14.06,276855,13.2320425631625,13.2597439781586,12.9180931932061,12.9827298281971,299827.644225155,0.0,1.0
2015-09-16,14.78,15.12,14.3,14.3,400099,13.6475637881048,13.9615131580612,13.2043411481663,13.2043411481663,433298.082486646,0.0,1.0
2015-09-17,14.97,15.3,14.59,14.75,378825,13.8230060830804,14.1277216480381,13.4721214931291,13.6198623731086,410258.82618553,0.0,1.0
2015-09-18,14.52,14.832,14.39,14.71,798335,13.4074848581381,13.6955795740981,13.2874453931548,13.5829271531138,864578.578506764,0.0,1.0
2015-09-21,14.31,14.69,14.23,14.69,329839,13.213574953165,13.5644595431163,13.1397045131753,13.5644595431163,357208.106566909,0.0,1.0
2015-09-22,13.76,14.1,13.53,14.0,388688,12.7057156782356,13.019665048192,12.4933381632651,12.9273269982048,420940.230006997,0.0,1.0
2015-09-23,13.39,13.93,13.3,13.84,419132,12.364064893283,12.8626903632138,12.2809606482946,12.7795861182253,453910.386951213,0.0,1.0
2015-09-24,13.64,13.68,13.17,13.24,345059,12.594910018251,12.6318452382458,12.1609211833112,12.2255578183022,373691.019084675,0.0,1.0
2015-09-25,12.4,13.75,12.36,13.75,1010762,11.44991819841,12.6964818732369,11.4129829784151,12.6964818732369,1094632.16966393,0.0,1.0
2015-09-28,12.33,12.39,12.0,12.28,1181024,11.3852815634189,11.4406843934112,11.0805659984613,11.3391125384253,1279022.02847473,0.0,1.0
2015-09-29,11.88,12.44,11.86,12.44,579759,10.9697603384766,11.4868534184048,10.9512927284792,11.4868534184048,627865.76073516,0.0,1.0
2015-09-30,12.13,12.24,11.887,12.0,375192,11.2006054634446,11.3021773184305,10.9762240019757,11.0805659984613,406324.370129218,0.0,1.0
2015-10-01,11.96,12.255,11.78,12.15,377542,11.0436307784664,11.3160280259286,10.8774222884895,11.219073073442,408869.36647723,0.0,1.0
2015-10-02,12.41,12.42,11.87,11.88,320960,11.4591520034087,11.4683858084074,10.9605265334779,10.9697603384766,347592.352280096,0.0,1.0
2015-10-05,13.26,13.28,12.49,12.49,457462,12.2440254282997,12.2624930382971,11.5330224433984,11.5330224433984,495420.901853057,0.0,1.0
2015-10-06,13.4,13.56,13.2,13.24,333506,12.3732986982817,12.5210395782612,12.1886225983074,12.2255578183022,361179.383846978,0.0,1.0
2015-10-07,13.74,14.12,13.48,13.58,466136,12.6872480682381,13.0381326581894,12.4471691382715,12.5395071882586,504814.64582015,0.0,1.0
2015-10-08,13.85,13.95,13.54,13.67,401731,12.788819923224,12.8811579732112,12.5025719682638,12.6226114332471,435065.501227055,0.0,1.0
2015-10-09,14.32,14.46,13.9,13.9,355633,13.2228087581638,13.3520820281458,12.8349889482176,12.8349889482176,385142.419673564,0.0,1.0
2015-10-12,13.95,14.48,13.73,14.38,173829,12.8811579732112,13.3705496381432,12.6780142632394,13.2782115881561,188252.838373931,0.0,1.0
2015-10-13,13.99,14.24,13.72,13.81,198989,12.9180931932061,13.148938318174,12.6687804582407,12.7518847032292,215500.543955209,0.0,1.0
2015-10-14,13.83,14.255,13.76,13.97,378337,12.7703523132266,13.1627890256721,12.7057156782356,12.8996255832086,409730.333326878,0.0,1.0
2015-10-15,13.74,14.03,13.43,13.87,473138,12.6872480682381,12.9550284132009,12.4010001132779,12.8072875332215,512397.651960059,0.0,1.0
2015-10-16,13.33,13.8,13.17,13.8,261957,12.3086620632907,12.7426508982304,12.1609211833112,12.7426508982304,283693.450355924,0.0,1.0
2015-10-19,12.77,13.3,12.65,13.16,259583,11.7915689833625,12.2809606482946,11.6807633233779,12.1516873783125,281122.462555846,0.0,1.0
2015-10-20,12.72,12.88,12.6,12.74,268614,11.7453999583689,11.8931408383484,11.6345942983843,11.7638675683664,290902.829372402,0.0,1.0
2015-10-21,12.59,12.83,12.565,12.83,400603,11.6253604933856,11.8469718133548,11.6022759808888,11.8469718133548,433843.902980008,0.0,1.0
2015-10-22,12.86,13.04,12.56,12.69,429826,11.874673228351,12.0408817183279,11.5976590783894,11.7176985433728,465491.744800425,0.0,1.0
2015-10-23,13.35,13.35,12.86,13.05,427732,12.3271296732881,12.3271296732881,11.874673228351,12.0501155233266,463223.990607772,0.0,1.0
2015-10-26,13.12,13.36,12.87,13.36,385283,12.1147521583176,12.3363634782869,11.8839070333497,12.3363634782869,417252.692745304,0.0,1.0
2015-10-27,12.41,13.03,12.32,12.97,300205,11.4591520034087,12.0316479133292,11.3760477584202,11.9762450833369,325115.161129879,0.0,1.0
2015-10-28,12.62,12.81,12.27,12.4,490549,11.6530619083817,11.8285042033574,11.3298787334266,11.44991819841,531253.367455913,0.0,1.0
2015-10-29,12.49,12.66,12.34,12.54,166486,11.5330224433984,11.6899971283766,11.3945153684177,11.579191468392,180300.537019268,0.0,1.0
2015-10-30,12.62,12.78,12.35,12.52,299195,11.6530619083817,11.8008027883612,11.4037491734164,11.5607238583946,324021.354188821,0.0,1.0
2015-11-02,12.83,13.0,12.59,12.59,380182,11.8469718133548,12.003946498333,11.6253604933856,11.6253604933856,411728.426204361,0.0,1.0
2015-11-03,12.69,12.91,12.41,12.78,595411,11.7176985433728,11.9208422533446,11.4591520034087,11.8008027883612,644816.519390092,0.0,1.0
2015-11-04,12.81,12.83,12.49,12.71,348669,11.8285042033574,11.8469718133548,11.5330224433984,11.7361661533702,377600.566666092,0.0,1.0
2015-11-05,12.49,12.78,12.07,12.78,278679,11.5330224433984,11.8008027883612,11.1452026334523,11.8008027883612,301802.994582082,0.0,1.0
2015-11-06,11.6,12.68,11.34,12.15,660701,10.7112137985125,11.7084647383741,10.4711348685459,11.219073073442,715524.098778081,0.0,1.0
2015-11-09,10.56,11.5911,10.44,11.5,1246708,9.7508980786459,10.7029957120637,9.64009241866129,10.6188757485254,1350156.30086744,0.0,1.0
2015-11-10,10.61,11.21,10.57,10.68,535480,9.79706710363949,10.3510954035626,9.76013188364462,9.86170373863051,579912.614652748,0.0,1.0
2015-11-11,10.8,10.96,10.59,10.66,283950,9.97250939861513,10.1202502785946,9.77859949364206,9.84323612863308,307511.367241816,0.0,1.0
2015-11-12,10.02,10.66,10.01,10.66,388243,9.25227260871515,9.84323612863308,9.24303880371643,9.84323612863308,420458.305166629,0.0,1.0
2015-11-13,9.86,10.3,9.83,10.01,432132,9.10453172873566,9.51081914867924,9.07683031373951,9.24303880371643,467989.090152987,0.0,1.0
2015-11-16,9.9,10.18,9.77,9.89,277319,9.14146694873053,9.40001348869463,9.0214274837472,9.13223314373182,300330.145631742,0.0,1.0
2015-11-17,9.55,9.91,9.49,9.89,342064,8.81828377377541,9.15070075372925,8.76288094378311,9.13223314373182,370447.502462422,0.0,1.0
2015-11-18,9.77,9.8,9.56,9.66,313792,9.0214274837472,9.04912889874336,8.82751757877413,8.91985562876131,339829.571930072,0.0,1.0
2015-11-19,9.7,9.86,9.61,9.72,360557,8.95679084875618,9.10453172873566,8.87368660376772,8.97525845875361,390474.999255529,0.0,1.0
2015-11-20,9.64,9.91,9.47,9.71,645404,8.90138801876387,9.15070075372925,8.74441333378567,8.9660246537549,698957.797018268,0.0,1.0
2015-11-23,9.59,9.865,9.45,9.67,637898,8.85521899377028,9.10914863123502,8.72594572378824,8.92908943376002,690828.970384998,0.0,1.0
2015-11-24,9.73,10.105,9.55,9.6,667105,8.98449226375233,9.33075995120425,8.81828377377541,8.864452798769,722459.484570706,0.0,1.0
2015-11-25,9.64,10.37,9.51,9.68,445534,8.90138801876387,9.57545578367026,8.78134855378054,8.93832323875874,482503.150176846,0.0,1.0
2015-11-27,10.23,10.27,9.61,9.61,273080,9.44618251368822,9.48311773368309,8.87368660376772,8.87368660376772,295739.405410795,0.0,1.0
2015-11-30,10.17,10.53,10.075,10.26,415225,9.39077968369591,9.72319666364975,9.30305853620809,9.47388392868437,449679.195150495,0.0,1.0
2015-12-01,10.41,10.46,10.02,10.21,422258,9.61239100366514,9.65856002865872,9.25227260871515,9.42771490369078,457295.773582655,0.0,1.0
2015-12-02,11.02,11.12,10.57,10.61,691379,10.1756531085869,10.2679911585741,9.76013188364462,9.79706710363949,748747.672379926,0.0,1.0
2015-12-03,10.76,11.09,10.42,11.09,544213,9.93557417862026,10.2402897435779,9.62162480866385,10.2402897435779,589370.254272831,0.0,1.0
2015-12-04,10.48,10.97,10.41,10.71,392117,9.67702763865616,10.1294840835933,9.61239100366514,9.88940515362667,424653.758720758,0.0,1.0
2015-12-07,9.95,10.4,9.71,10.36,321231,9.26150641371386,9.68036851282655,9.0381132941871,9.64313632623876,345111.076667527,0.08,1.0
2015-12-08,9.68,9.85,9.52,9.83,306272,9.01018915424625,9.16842594724438,8.86126040789507,9.14980985395048,329040.035591574,0.0,1.0
2015-12-09,9.49,10.145,9.44,9.74,475560,8.83333626795423,9.44301332332936,8.78679603471948,9.06603743412794,510912.781207322,0.0,1.0
2015-12-10,9.59,9.77,9.4,9.49,380591,8.92641673442371,9.09396157406879,8.74956384813169,8.83333626795423,408883.855480856,0.0,1.0
2015-12-11,9.18,9.34,8.88,9.34,528315,8.54478682189882,8.69371556825,8.26554542249036,8.69371556825,567589.549170549,0.0,1.0
2015-12-14,9.3,9.37,8.94,9.21,503587,8.6564833816622,8.72163970819084,8.32139370237205,8.57271096183967,541023.287807746,0.0,1.0
2015-12-15,9.57,9.58,9.29,9.36,403667,8.90780064112982,8.91710868777676,8.64717533501525,8.71233166154389,433675.308376684,0.0,1.0
2015-12-16,9.75,9.79,9.445,9.59,418937,9.07534548077489,9.11257766736268,8.79145005804296,8.92641673442371,450080.468964278,0.0,1.0
2015-12-17,10.01,10.11,9.46,9.72,704283,9.31735469359555,9.41043516006504,8.80541212801338,9.04742134083405,756638.881081328,0.0,1.0
2015-12-18,10.345,10.37,9.54,9.95,2231902,9.62917425626833,9.6524443728857,8.87987650118897,9.26150641371386,2397819.95584613,0.0,1.0
2015-12-21,10.18,10.43,10.0,10.42,389079,9.47559148659368,9.7082926527674,9.30804664694861,9.69898460612045,418002.847168314,0.0,1.0
2015-12-22,10.41,10.49,9.92,10.2,372151,9.6896765594735,9.76414093264909,9.23358227377302,9.49420757988758,399816.432078152,0.0,1.0
2015-12-23,10.8,10.815,10.18,10.54,345278,10.0526903787045,10.0666524486749,9.47559148659368,9.81068116588383,370945.712990373,0.0,1.0
2015-12-24,12.66,13.1685,11.0,11.0,449845,11.7839870550369,12.2573012270343,10.2388513116435,10.2388513116435,483286.146989252,0.0,1.0
2015-12-28,11.57,12.69,11.0,12.49,1314592,10.7694099705195,11.8119111949778,10.2388513116435,11.6257502620388,1412317.80400559,0.0,1.0
2015-12-29,11.48,11.94,11.0,11.24,3883494,10.685637550697,11.1138076964566,10.2388513116435,10.4622444311702,4172190.09240043,0.0,1.0
2015-12-30,10.99,11.42,10.6,11.42,3098922,10.2295432649965,10.6297892708153,9.86652944576552,10.6297892708153,3329293.58601346,0.0,1.0
2015-12-31,10.75,11.245,10.67,11.0,11573401,10.0061501454698,10.4668984544937,9.93168577229416,10.2388513116435,12433759.13226,0.0,1.0
2016-01-04,11.27,11.41,10.5,10.58,2849720,10.4901685711111,10.6204812241684,9.77344897929604,9.84791335247163,3061566.09231669,0.0,1.0
2016-01-05,11.41,11.48,10.97,11.25,1269471,10.6204812241684,10.685637550697,10.2109271717026,10.4715524778172,1363842.54199688,0.0,1.0
2016-01-06,10.77,11.23,10.7,11.17,892856,10.0247662387636,10.4529363845233,9.95960991223501,10.3970881046416,959230.259436552,0.0,1.0
2016-01-07,9.77,10.5,9.63,10.5,1174846,9.09396157406879,9.77344897929604,8.96364892101151,9.77344897929604,1262183.18897783,0.0,1.0
2016-01-08,9.1,9.84,9.09,9.84,1550783,8.47032244872323,9.15911790059743,8.46101440207628,9.15911790059743,1666067.06951601,0.0,1.0
2016-01-11,8.88,9.25,8.825,9.21,1037914,8.26554542249036,8.60994314842746,8.21435116593215,8.57271096183967,1115071.76464382,0.0,1.0
2016-01-12,8.8,9.11,8.4,9.11,983057,8.19108104931477,8.47963049537018,7.81875918343683,8.47963049537018,1056136.73554405,0.0,1.0
2016-01-13,8.89,9.25,8.78,8.91,1003412,8.27485346913731,8.60994314842746,8.17246495602088,8.29346956243121,1078004.91129784,0.0,1.0
2016-01-14,9.25,9.46,8.71,8.95,1306420,8.60994314842746,8.80541212801338,8.10730862949224,8.330701749019,1403538.30352609,0.0,1.0
2016-01-15,8.75,9.049,8.45,9.04,757174,8.14454081608003,8.42285141082379,7.86529941667157,8.41447416884154,813461.759184694,0.0,1.0
2016-01-19,8.26,8.9,8.18,8.9,1546365,7.68844653037955,8.28416151578426,7.61398215720396,8.28416151578426,1661320.63864005,0.0,1.0
2016-01-20,8.35,8.52,7.84,8.12,1066984,7.77221895020209,7.93045574320021,7.29750857120771,7.55813387732227,1146302.8070984,0.0,1.0
2016-01-21,7.9,8.51,7.78,8.34,1526786,7.3533568510894,7.92114769655326,7.24166029132602,7.76291090355514,1640286.15015645,0.0,1.0
2016-01-22,7.86,8.43,7.62,8.09,1401215,7.31612466450161,7.84668332337767,7.09273154497484,7.53020973738142,1505380.29422032,0.0,1.0
2016-01-25,7.98,8.13,7.61,7.79,707974,7.42782122426499,7.56744192396922,7.08342349832789,7.25096833797296,760604.267311112,0.0,1.0
2016-01-26,8.22,8.26,7.9,8.06,565553,7.65121434379175,7.68844653037955,7.3533568510894,7.50228559744058,607595.79474755,0.0,1.0
2016-01-27,8.25,8.49,8.03,8.17,951937,7.6791384837326,7.90253160325937,7.47436145749973,7.60467411055701,1022703.29759474,0.0,1.0
2016-01-28,8.22,8.37,8.06,8.35,251933,7.65121434379175,7.79083504349598,7.50228559744058,7.77221895020209,270661.514231441,0.0,1.0
2016-01-29,8.5,8.57,8.01,8.22,603063,7.91183964990632,7.97699597643496,7.45574536420583,7.65121434379175,647894.260604826,0.0,1.0
2016-02-01,8.36,8.41,8.2,8.39,401518,7.78152699684903,7.82806723008378,7.63259825049786,7.80945113678988,431366.553294645,0.0,1.0
2016-02-02,8.32,8.35,7.95,8.19,615029,7.74429481026124,7.77221895020209,7.39989708432414,7.62329020385091,660749.80425847,0.0,1.0
2016-02-03,8.56,8.72,8.15,8.32,489668,7.96768792978801,8.11661667613919,7.58605801726311,7.74429481026124,526069.559568145,0.0,1.0
2016-02-04,8.9,9.23,8.51,8.52,818650,8.28416151578426,8.59132705513356,7.92114769655326,7.93045574320021,879507.839884292,0.0,1.0
2016-02-05,8.35,9.21,8.35,8.76,712431,7.77221895020209,8.57271096183967,7.77221895020209,8.15384886272698,765392.59741844,0.0,1.0
2016-02-08,8.33,8.81,8.09,8.29,649390,7.75360285690819,8.20038909596172,7.53020973738142,7.71637067032039,697665.175767985,0.0,1.0
2016-02-09,8.4,8.42,7.8,8.17,1409550,7.81875918343683,7.83737527673073,7.26027638461991,7.60467411055701,1514334.91200013,0.0,1.0
2016-02-10,8.27,8.66,8.08,8.35,1024218,7.6977545770265,8.06076839625749,7.52090169073447,7.77221895020209,1100357.61406048,0.0,1.0
2016-02-11,7.54,8.3,7.36,8.21,3009531,7.01826717179925,7.72567871696734,6.85072233215417,7.64190629714481,3233257.32471119,0.0,1.0
2016-02-12,7.68,7.76,7.43,7.64,701015,7.14857982485653,7.22304419803212,6.91587865868281,7.11134763826874,753127.940360944,0.0,1.0
2016-02-16,7.11,7.8,7.0,7.74,2106107,6.61802116598046,7.26027638461991,6.51563265286402,7.20442810473822,2262673.44791448,0.0,1.0
2016-02-17,7.51,7.51,7.15,7.19,1149486,6.9903430318584,6.9903430318584,6.65525335256825,6.69248553915605,1234937.94519909,0.0,1.0
2016-02-18,7.29,7.6,7.1,7.51,964635,6.78556600562553,7.07411545168094,6.60871311933351,6.9903430318584,1036345.25759089,0.0,1.0
2016-02-19,7.3,7.55,6.99,7.27,750377,6.79487405227248,7.0275752184462,6.50632460621708,6.76694991233164,806159.475195573,0.0,1.0
2016-02-22,7.58,7.71,7.23,7.35,819334,7.05549935838704,7.17650396479738,6.72971772574384,6.84141428550723,880242.687942047,0.0,1.0
2016-02-23,7.23,7.68,7.21,7.5,417029,6.72971772574384,7.14857982485653,6.71110163244995,6.98103498521145,448030.629645278,0.0,1.0
2016-02-24,7.37,7.39,6.9,7.09,513453,6.93449475197671,6.95331291955331,6.49226781392664,6.67104040590433,545699.253564409,0.08,1.0
2016-02-25,7.27,7.44,7.14,7.33,475345,6.84040391409372,7.00035833849481,6.71808582484582,6.89685841682351,505197.966874424,0.0,1.0
2016-02-26,7.65,7.79,7.33,7.33,668901,7.1979490980491,7.32967627108529,6.89685841682351,6.89685841682351,710909.813378218,0.0,1.0
2016-02-29,7.86,8.13,7.67,7.73,1379943,7.39553985760339,7.64958511988747,7.21676726562569,7.27322176835549,1466607.19688351,0.0,1.0
2016-03-01,8.18,8.3401,7.97,8.0,1316917,7.69663053882897,7.84726997027964,7.49903977927468,7.52726703063958,1399622.99160056,0.0,1.0
2016-03-02,8.69,8.75,8.11,8.17,1834171,8.17649381203224,8.23294831476204,7.63076695231087,7.68722145504067,1949361.95836714,0.0,1.0
2016-03-03,9.05,9.1,8.58,8.7,1461661,8.51522082841102,8.56226624735252,8.07299389036095,8.18590289582054,1553457.31092078,0.0,1.0
2016-03-04,9.33,9.45,8.92,9.13,1190164,8.77867517448341,8.891584179943,8.39290273916313,8.59049349871742,1264909.55631622,0.0,1.0
2016-03-07,10.02,10.37,9.4,9.4,1642625,9.42790195587607,9.75721988846655,8.8445387610015,8.8445387610015,1745786.34536411,0.0,1.0
2016-03-08,9.33,10.11,9.31,9.85,1292408,8.77867517448341,9.51258370997077,8.75985700690681,9.26794753147498,1373574.75932689,0.0,1.0
2016-03-09,9.58,9.65,9.1,9.37,935645,9.01390226919089,9.07976585570899,8.56226624735252,8.8163115096366,994406.066575269,0.0,1.0
2016-03-10,9.36,9.91,9.11,9.58,697924,8.80690242584831,9.32440203420478,8.57167533114082,9.01390226919089,741755.537205326,0.0,1.0
2016-03-11,9.56,9.72,9.22,9.37,793096,8.9950841016143,9.14562944222709,8.67517525281211,8.8163115096366,842904.59926209,0.0,1.0
2016-03-14,9.21,9.66,9.1,9.49,1428340,8.66576616902382,9.08917493949729,8.56226624735252,8.9292205150962,1518043.66093135,0.0,1.0
2016-03-15,8.86,9.17,8.64,9.06,781822,8.33644823643333,8.62812983387062,8.12944839309074,8.52462991219932,830922.561208588,0.0,1.0
2016-03-16,9.06,9.13,8.64,8.83,539784,8.52462991219932,8.59049349871742,8.12944839309074,8.30822098506843,573683.912424333,0.0,1.0
2016-03-17,9.64,9.75,9.05,9.12,863931,9.07035677192069,9.17385669359198,8.51522082841102,8.58108441492912,918188.231115902,0.0,1.0
2016-03-18,9.23,9.93,9.19,9.74,4445179,8.68458433660041,9.34322020178138,8.64694800144721,9.16444760980369,4724348.40630045,0.0,1.0
2016-03-21,8.89,9.21,8.79,9.18,670378,8.36467548779823,8.66576616902382,8.27058464991524,8.63753891765892,712479.573020318,0.0,1.0
2016-03-22,8.79,8.94,8.5,8.79,1098747,8.27058464991524,8.41172090673973,7.99772122005455,8.27058464991524,1167751.31853574,0.0,1.0
2016-03-23,8.35,8.7,8.34,8.67,631893,7.85658496323006,8.18590289582054,7.84717587944176,8.15767564445564,671577.609698599,0.0,1.0
2016-03-24,8.74,8.77,8.15,8.3,472700,8.22353923097374,8.25176648233864,7.66840328746407,7.80953954428856,502386.853635865,0.0,1.0
2016-03-28,8.52,8.75,8.3914,8.75,603470,8.01653938763115,8.23294831476204,7.89553857011362,8.23294831476204,641369.567513509,0.0,1.0
2016-03-29,8.86,8.87,8.31,8.45,504409,8.33644823643333,8.34585732022163,7.81894862807686,7.95067580111305,536087.265613736,0.0,1.0
2016-03-30,8.89,9.16,8.84,8.92,415674,8.36467548779823,8.61872075008232,8.31763006885673,8.39290273916313,441779.464773079,0.0,1.0
2016-03-31,8.81,9.04,8.7,8.88,466277,8.28940281749184,8.50581174462272,8.18590289582054,8.35526640400993,495560.471658071,0.0,1.0
2016-04-01,8.89,9.0,8.59,8.65,544602,8.36467548779823,8.46817540946953,8.08240297414925,8.13885747687904,578804.49600973,0.0,1.0
2016-04-04,8.63,8.95,8.61,8.84,482920,8.12003930930245,8.42112999052803,8.10122114172584,8.31763006885673,513248.697604891,0.0,1.0
2016-04-05,8.61,8.925,8.48,8.55,432140,8.10122114172584,8.39760728105728,7.97890305247795,8.04476663899605,459279.574635504,0.0,1.0
2016-04-06,8.89,8.95,8.55,8.62,521338,8.36467548779823,8.42112999052803,8.04476663899605,8.11063022551414,554079.453143251,0.0,1.0
2016-04-07,8.66,8.95,8.62,8.79,550321,8.14826656066734,8.42112999052803,8.11063022551414,8.27058464991524,584882.664860891,0.0,1.0
2016-04-08,9.29,9.3,8.76,8.76,511183,8.74103883933021,8.75044792311851,8.24235739855034,8.24235739855034,543286.69135211,0.0,1.0
2016-04-11,9.4,9.72,9.34,9.38,572285,8.8445387610015,9.14562944222709,8.78808425827171,8.82572059342491,608226.064169666,0.0,1.0
2016-04-12,9.56,9.64,9.34,9.46,1084591,8.9950841016143,9.07035677192069,8.78808425827171,8.9009932637313,1152706.28299508,0.0,1.0
2016-04-13,10.11,10.22,9.62,9.62,614631,9.51258370997077,9.61608363164206,9.05153860434409,9.05153860434409,653231.508857765,0.0,1.0
2016-04-14,9.98,10.12,9.78,10.12,329961,9.39026562072287,9.52199279375906,9.20208394495688,9.52199279375906,350683.453802716,0.0,1.0
2016-04-15,10.0,10.16,9.73,9.97,394916,9.40908378829947,9.55962912891226,9.15503852601539,9.38085653693457,419717.805564759,0.0,1.0
2016-04-18,10.12,10.12,9.4,9.93,311304,9.52199279375906,9.52199279375906,8.8445387610015,9.34322020178138,330854.743144192,0.0,1.0
2016-04-19,10.41,10.59,10.02,10.19,612908,9.79485622361975,9.96421973180914,9.42790195587607,9.58785638027716,651400.299742439,0.0,1.0
2016-04-20,10.45,10.57,10.17,10.41,322349,9.83249255877295,9.94540156423254,9.56903821270056,9.79485622361975,342593.399370991,0.0,1.0
2016-04-21,10.11,10.678,10.08,10.54,386209,9.51258370997077,10.0470196691462,9.48435645860587,9.91717431286764,410463.982136353,0.0,1.0
2016-04-22,9.95,10.23,9.82,10.09,584726,9.36203836935797,9.62549271543036,9.23972028011008,9.49376554239417,621448.393016893,0.0,1.0
2016-04-25,9.79,9.905,9.71,9.88,438248,9.21149302874518,9.31969749231063,9.13622035843879,9.29617478283988,465771.173751239,0.0,1.0
2016-04-26,9.85,10.005,9.69,9.84,539398,9.26794753147498,9.41378833019362,9.11740219086219,9.25853844768668,573273.670567968,0.0,1.0
2016-04-27,10.15,10.22,9.774,9.86,678709,9.55022004512396,9.61608363164206,9.1964384946839,9.27735661526328,721333.782619726,0.0,1.0
2016-04-28,10.09,10.46,10.03,10.15,501220,9.49376554239417,9.84190164256125,9.43731103966437,9.55022004512396,532697.987686415,0.0,1.0
2016-04-29,10.19,10.35,10.05,10.11,415883,9.58785638027716,9.73840172088995,9.45612920724097,9.51258370997077,442001.590545049,0.0,1.0
2016-05-02,10.13,10.22,9.89,10.22,439750,9.53140187754737,9.61608363164206,9.30558386662818,9.61608363164206,467367.503461755,0.0,1.0
2016-05-03,9.94,10.03,9.78,9.96,664985,9.35262928556967,9.43731103966437,9.20208394495688,9.37144745314627,706747.87786132,0.0,1.0
2016-05-04,9.9,10.034,9.61,9.86,758369,9.31499295041648,9.44107467317969,9.04212952055579,9.27735661526328,805996.648624873,0.0,1.0
2016-05-05,9.85,10.63,9.63,9.99,752130,9.26794753147498,10.0018560669623,9.06094768813239,9.39967470451117,799365.822350631,0.0,1.0
2016-05-06,10.06,10.09,8.51,9.82,989150,9.46553829102927,9.49376554239417,8.00713030384285,9.23972028011008,1051271.32700215,0.0,1.0
2016-05-09,9.935,10.02,9.69,9.91,814467,9.34792474367553,9.42790195587607,9.11740219086219,9.32440203420478,865617.756548005,0.0,1.0
2016-05-10,9.99,10.15,9.84,9.99,2645449,9.39967470451117,9.55022004512396,9.25853844768668,9.39967470451117,2811590.43698783,0.0,1.0
2016-05-11,10.01,10.19,9.62,10.04,2127554,9.41849287208777,9.58785638027716,9.05153860434409,9.44672012345267,2261170.21366702,0.0,1.0
2016-05-12,9.02,10.08,8.995,10.05,715097,8.48699357704612,9.48435645860587,8.46347086757537,9.45612920724097,760007.048602595,0.0,1.0
2016-05-13,8.55,9.04,8.53,8.98,702217,8.04476663899605,8.50581174462272,8.02594847141945,8.44935724189293,746318.149353959,0.0,1.0
2016-05-16,8.51,8.83,8.41,8.65,910344,8.00713030384285,8.30822098506843,7.91303946595986,8.13885747687904,967516.09453414,0.0,1.0
2016-05-17,8.54,8.615,8.175,8.48,820491,8.03535755520775,8.10592568362,7.69192599693482,7.97890305247795,872020.080233858,0.0,1.0
2016-05-18,8.63,8.78,8.45,8.48,1105839,8.12003930930245,8.26117556612694,7.95067580111305,7.97890305247795,1175288.71554439,0.0,1.0
2016-05-19,8.62,8.72,8.19,8.26,707903,8.11063022551414,8.20472106339714,7.70603962261727,7.77190320913536,752361.245714809,0.0,1.0
2016-05-20,8.42,9.05,8.12,8.66,877324,7.92244854974816,8.51522082841102,7.64017603609917,8.14826656066734,932422.348168461,0.0,1.0
2016-05-23,8.56,8.58,8.32,8.4,674206,8.05417572278435,8.07299389036095,7.82835771186516,7.90363038217156,716547.981896387,0.0,1.0
2016-05-24,8.62,8.8,8.5,8.63,522414,8.11063022551414,8.27999373370354,7.99772122005455,8.12003930930245,555223.028887935,0.0,1.0
2016-05-25,8.91,9.05,8.68,8.68,713740,8.38349365537483,8.51522082841102,8.16708472824394,8.16708472824394,758564.825288899,0.0,1.0
2016-05-26,8.81,9.21,8.77,8.96,530609,8.28940281749184,8.66576616902382,8.25176648233864,8.43053907431633,563932.697315153,0.0,1.0
2016-05-27,9.03,9.04,8.76,8.78,650826,8.49640266083442,8.50581174462272,8.24235739855034,8.26117556612694,691699.653912451,0.0,1.0
2016-05-31,9.12,9.21,9.01,9.05,551319,8.58108441492912,8.66576616902382,8.47758449325782,8.51522082841102,585943.341992112,0.0,1.0
2016-06-01,8.84,9.03,8.65,9.03,661459,8.31763006885673,8.49640266083442,8.13885747687904,8.49640266083442,703000.435411733,0.0,1.0
2016-06-02,9.02,9.03,8.675,8.78,643169,8.48699357704612,8.49640266083442,8.16238018634979,8.26117556612694,683561.773357576,0.0,1.0
2016-06-03,9.39,9.42,8.79,9.05,517740,8.8351296772132,8.8633569285781,8.27058464991524,8.51522082841102,550255.488896622,0.0,1.0
2016-06-06,8.93,9.5,8.89,9.41,1378146,8.40231182295143,8.9386295988845,8.36467548779823,8.8539478447898,1464697.34036567,0.0,1.0
2016-06-07,8.43,8.93,8.42,8.93,1387751,7.93185763353645,8.40231182295143,7.92244854974816,8.40231182295143,1474905.56065163,0.0,1.0
2016-06-08,8.63,8.77,8.26,8.53,1432201,8.12003930930245,8.25176648233864,7.77190320913536,8.02594847141945,1522147.14229774,0.0,1.0
2016-06-09,8.31,8.58,8.19,8.58,2304527,7.81894862807686,8.07299389036095,7.70603962261727,8.07299389036095,2449257.6023882,0.0,1.0
2016-06-10,7.95,8.16,7.92,8.16,1287378,7.48022161169808,7.67781237125237,7.45199436033318,7.67781237125237,1368228.86156131,0.0,1.0
2016-06-13,8.11,8.36,8.01,8.25,2186708,7.63076695231087,7.86599404701836,7.53667611442788,7.76249412534706,2324039.24675349,0.0,1.0
2016-06-14,8.35,8.36,8.0,8.12,1388561,7.85658496323006,7.86599404701836,7.52726703063958,7.64017603609917,1475766.43086835,0.0,1.0
2016-06-15,8.81,8.965,8.35,8.37,2183568,8.28940281749184,8.43524361621048,7.85658496323006,7.87540313080666,2320702.04616027,0.0,1.0
2016-06-16,8.68,8.83,8.39,8.7,1172544,8.16708472824394,8.30822098506843,7.89422129838326,8.18590289582054,1246182.97209565,0.0,1.0
2016-06-17,8.89,9.3,8.64,8.72,8492521,8.36467548779823,8.75044792311851,8.12944839309074,8.20472106339714,9025874.56024225,0.0,1.0
2016-06-20,9.19,9.321,9.08,9.08,922379,8.64694800144721,8.77020699907394,8.54344807977592,8.54344807977592,980306.925470269,0.0,1.0
2016-06-21,9.14,9.33,9.05,9.2,680056,8.59990258250572,8.77867517448341,8.51522082841102,8.65635708523551,722765.377906054,0.0,1.0
2016-06-22,9.06,9.47,9.005,9.19,827828,8.52462991219932,8.9104023475196,8.47287995136367,8.64694800144721,879817.863912992,0.0,1.0
2016-06-23,9.13,9.24,9.05,9.16,831042,8.59049349871742,8.69399342038871,8.51522082841102,8.61872075008232,883233.71190873,0.0,1.0
2016-06-24,8.49,8.76,8.21,8.76,2711901,7.98831213626625,8.24235739855034,7.72485779019387,8.24235739855034,2882215.8044467,0.0,1.0
2016-06-27,8.11,8.43,7.915,8.33,1161255,7.63076695231087,7.93185763353645,7.44728981843903,7.83776679565346,1234184.99200109,0.0,1.0
2016-06-28,8.32,8.37,8.15,8.19,878877,7.82835771186516,7.87540313080666,7.66840328746407,7.70603962261727,934072.88081855,0.0,1.0
2016-06-29,8.43,8.52,8.305,8.47,637320,7.93185763353645,8.01653938763115,7.81424408618271,7.96949396868965,677345.440150645,0.0,1.0
2016-06-30,8.61,8.61,8.05,8.47,909065,8.10122114172584,8.10122114172584,7.57431244958108,7.96949396868965,966156.769833908,0.0,1.0
2016-07-01,8.86,8.96,8.55,8.57,483197,8.33644823643333,8.43053907431633,8.04476663899605,8.06358480657265,513543.093962956,0.0,1.0
2016-07-05,8.28,9.0,8.21,8.77,465896,7.79072137671196,8.46817540946953,7.72485779019387,8.25176648233864,495155.543815391,0.0,1.0
2016-07-06,8.3,8.33,8.05,8.2,890877,7.80953954428856,7.83776679565346,7.57431244958108,7.71544870640557,946826.513658893,0.0,1.0
2016-07-07,8.33,8.56,8.21,8.34,424215,7.83776679565346,8.05417572278435,7.72485779019387,7.84717587944176,450856.862947194,0.0,1.0
2016-07-08,8.74,8.82,8.4,8.45,484076,8.22353923097374,8.29881190128013,7.90363038217156,7.95067580111305,514477.297568511,0.0,1.0
2016-07-11,8.77,8.97,8.71,8.82,574606,8.25176648233864,8.43994815810463,8.19531197960884,8.29881190128013,610692.829321536,0.0,1.0
2016-07-12,9.07,9.09,8.8901,8.94,563635,8.53403899598762,8.55285716356422,8.36476957863611,8.41172090673973,599032.820497252,0.0,1.0
2016-07-13,9.03,9.15,8.65,9.15,376485,8.49640266083442,8.60931166629402,8.13885747687904,8.60931166629402,400129.288324728,0.0,1.0
2016-07-14,9.18,9.24,8.95,9.1,554146,8.63753891765892,8.69399342038871,8.42112999052803,8.56226624735252,588947.88532875,0.0,1.0
2016-07-15,9.08,9.25,8.9701,9.25,338009,8.54344807977592,8.70340250417701,8.44004224894251,8.70340250417701,359236.89022764,0.0,1.0
2016-07-18,8.9,9.15,8.85,9.04,334706,8.37408457158653,8.60931166629402,8.32703915264503,8.50581174462272,355726.452788335,0.0,1.0
2016-07-19,8.66,8.77,8.53,8.72,412090,8.14826656066734,8.25176648233864,8.02594847141945,8.20472106339714,437970.379764764,0.0,1.0
2016-07-20,8.81,8.96,8.46,8.65,507098,8.28940281749184,8.43053907431633,7.96008488490135,8.13885747687904,538945.14217271,0.0,1.0
2016-07-21,8.87,8.99,8.75,8.8,665332,8.34585732022163,8.45876632568122,8.23294831476204,8.27999373370354,707116.670410953,0.0,1.0
2016-07-22,8.81,8.925,8.76,8.86,298108,8.28940281749184,8.39760728105728,8.24235739855034,8.33644823643333,316829.99823076,0.0,1.0
2016-07-25,8.71,8.789,8.6575,8.78,230940,8.19531197960884,8.26964374153641,8.14591428972027,8.26117556612694,245443.664012411,0.0,1.0
2016-07-26,9.09,9.18,8.7,8.7,429252,8.55285716356422,8.63753891765892,8.18590289582054,8.18590289582054,456210.200331928,0.0,1.0
2016-07-27,9.07,9.27,8.88,9.09,371798,8.53403899598762,8.72222067175361,8.35526640400993,8.55285716356422,395147.931897837,0.0,1.0
2016-07-28,9.04,9.2,8.9,9.08,274641,8.50581174462272,8.65635708523551,8.37408457158653,8.54344807977592,291889.206408732,0.0,1.0
2016-07-29,9.32,9.35,8.98,9.02,356384,8.76926609069511,8.79749334206001,8.44935724189293,8.48699357704612,378765.890514415,0.0,1.0
2016-08-01,9.03,9.3,8.99,9.3,524935,8.49640266083442,8.75044792311851,8.45876632568122,8.75044792311851,557902.354587144,0.0,1.0
2016-08-02,9.12,9.21,9.0,9.06,356851,8.58108441492912,8.66576616902382,8.46817540946953,8.52462991219932,379262.219392452,0.0,1.0
2016-08-03,9.37,9.37,9.01,9.08,883092,8.8163115096366,8.8163115096366,8.47758449325782,8.54344807977592,938552.594353721,0.0,1.0
2016-08-04,9.05,9.28,8.98,9.27,535769,8.59049349871742,8.80881543293897,8.52404769264999,8.79932317492933,564427.34642939,0.08,1.0
2016-08-05,9.23,9.23,8.98,9.11,595654,8.7613541428908,8.7613541428908,8.52404769264999,8.64744704677521,627515.602078605,0.0,1.0
2016-08-08,9.36,9.56,9.3,9.3,374312,8.88475349701602,9.07459865720868,8.82779994895823,8.82779994895823,394333.992628685,0.0,1.0
2016-08-09,9.36,9.47,9.29,9.35,525377,8.88475349701602,8.98916833512198,8.8183076909486,8.87526123900639,553479.477134799,0.0,1.0
2016-08-10,9.25,9.66,9.185,9.39,482981,8.78033865891007,9.169521237305,8.71863898184746,8.91323027104492,508815.710139656,0.0,1.0
2016-08-11,9.47,9.51,9.06,9.28,476755,8.98916833512198,9.02713736716051,8.59998575672705,8.80881543293897,502256.680671976,0.0,1.0
2016-08-12,9.3,9.625,9.27,9.45,474668,8.82779994895823,9.13629833427129,8.79932317492933,8.97018381910272,500058.046798053,0.0,1.0
2016-08-15,9.74,9.805,9.33,9.33,724850,9.24545930138206,9.30715897844467,8.85627672298713,8.85627672298713,763622.311218722,0.0,1.0
2016-08-16,9.65,9.89,9.615,9.74,600080,9.16002897929537,9.38784317152655,9.12680607626165,9.24545930138206,632178.349335905,0.0,1.0
2016-08-17,9.72,9.72,9.49,9.62,644425,9.2264747853628,9.2264747853628,9.00815285114125,9.13155220526647,678895.368568841,0.0,1.0
2016-08-18,10.07,10.15,9.725,9.76,622905,9.55870381569993,9.63464187977699,9.23122091436761,9.26444381740133,656224.261253636,0.0,1.0
2016-08-19,9.94,10.06,9.715,10.04,553725,9.43530446157471,9.5492115576903,9.22172865635798,9.53022704167103,583343.814968044,0.0,1.0
2016-08-22,9.92,9.96,9.4301,9.81,344818,9.41631994555545,9.45428897759398,8.95129422566355,9.31190510744949,363262.355121497,0.0,1.0
2016-08-23,10.01,10.2,9.88,9.96,440838,9.50175026764214,9.68210316982516,9.37835091351692,9.45428897759398,464418.476144083,0.0,1.0
2016-08-24,9.99,10.05,9.84,9.92,528165,9.48276575162287,9.53971929968067,9.34038188147839,9.41631994555545,556416.607580653,0.0,1.0
2016-08-25,9.4,9.82,9.26,9.79,1411110,8.92272252905456,9.32139736545912,8.7898309169197,9.29292059143022,1486590.43882714,0.0,1.0
2016-08-26,8.39,9.02,8.1,8.92,2992807,7.96400447008167,8.56201672468852,7.68872898780233,8.4670941445922,3152892.59622207,0.0,1.0
2016-08-29,8.6,8.625,8.2,8.32,778724,8.16334188828396,8.18707253330804,7.78365156789865,7.89755866401425,820378.037775385,0.0,1.0
2016-08-30,8.52,8.75,8.45,8.7,912090,8.08740382420689,8.30572575842844,8.02095801813947,8.25826446838028,960877.800702883,0.0,1.0
2016-08-31,8.25,8.54,8.07,8.43,653908,7.83111285794682,8.10638834022616,7.66025221377343,8.0019735021202,688885.615347192,0.0,1.0
2016-09-01,8.38,8.38,8.15,8.27,576877,7.95451221207204,7.95451221207204,7.73619027785049,7.85009737396608,607734.218153994,0.0,1.0
2016-09-02,8.49,8.57,8.28,8.47,521694,8.058927050178,8.13486511425506,7.85958963197571,8.03994253415873,549599.473034338,0.0,1.0
2016-09-06,8.42,8.64,8.32,8.53,888793,7.99248124411057,8.20131092032249,7.89755866401425,8.09689608221653,936334.641449985,0.0,1.0
2016-09-07,8.26,8.46,8.2,8.46,610979,7.84060511595645,8.0304502761491,7.78365156789865,8.0304502761491,643660.338119754,0.0,1.0
2016-09-08,8.36,8.4,8.16,8.27,874098,7.93552769605277,7.97349672809131,7.74568253586012,7.85009737396608,920853.604182469,0.0,1.0
2016-09-09,8.08,8.36,7.995,8.36,943683,7.66974447178306,7.93552769605277,7.58906027870119,7.93552769605277,994160.713965397,0.0,1.0
2016-09-12,8.16,8.175,7.95,7.95,780732,7.82162059993719,7.83599857898119,7.62032889332115,7.62032889332115,814508.072668618,0.08,1.0
2016-09-13,7.81,8.02,7.67,8.02,1028018,7.4861344222438,7.68742612885983,7.35193995116645,7.68742612885983,1072492.1738172,0.0,1.0
2016-09-14,7.78,7.98,7.74,7.79,592326,7.4573784641558,7.64908485140916,7.41903718670512,7.46696378351847,617951.241465076,0.0,1.0
2016-09-15,7.82,7.93,7.76,7.81,390464,7.49571974160647,7.60115825459582,7.43820782543046,7.4861344222438,407356.276015943,0.0,1.0
2016-09-16,7.73,7.83,7.71,7.82,777787,7.40945186734246,7.50530506096914,7.39028122861712,7.49571974160647,811435.665909309,0.0,1.0
2016-09-19,8.49,8.55,8.1701,8.35,1833735,8.13793613890523,8.19544805508124,7.83130177249348,8.00374166782788,1913066.14899221,0.0,1.0
2016-09-20,8.8,8.92,8.33,8.4,1115642,8.43508103914795,8.55010487149996,7.98457102910254,8.05166826464122,1163906.96834274,0.0,1.0
2016-09-21,9.01,9.17,8.89,8.9,1412314,8.63637274576397,8.78973785556667,8.52134891341196,8.53093423277463,1473413.60946254,0.0,1.0
2016-09-22,9.07,9.25,8.99,9.12,853493,8.69388466193998,8.86642041046801,8.61720210703864,8.74181125875332,890416.86323368,0.0,1.0
2016-09-23,8.84,9.14,8.76,9.06,1187494,8.47342231659862,8.76098189747866,8.39673976169727,8.68429934257732,1238867.43369754,0.0,1.0
2016-09-26,8.81,8.98,8.76,8.77,817646,8.44466635851061,8.60761678767597,8.39673976169727,8.40632508105994,853019.048258821,0.0,1.0
2016-09-27,8.88,8.89,8.62,8.76,891575,8.51176359404929,8.52134891341196,8.26254529061992,8.39673976169727,930146.36890703,0.0,1.0
2016-09-28,9.21,9.22,8.89,8.89,858471,8.82807913301734,8.83766445238001,8.52134891341196,8.52134891341196,895610.221755867,0.0,1.0
2016-09-29,9.02,9.34,9.02,9.19,762949,8.64595806512664,8.95268828473202,8.64595806512664,8.808908494292,795955.743500266,0.0,1.0
2016-09-30,9.03,9.23,8.93,9.11,604918,8.65554338448931,8.84724977174267,8.55969019086263,8.73222593939066,631087.997292996,0.0,1.0
2016-10-03,8.87,9.1,8.785,9.1,460730,8.50217827468662,8.72264062002799,8.42070306010394,8.72264062002799,480662.127747566,0.0,1.0
2016-10-04,8.68,9.06,8.59,8.86,439064,8.32005720679593,8.68429934257732,8.23378933253191,8.49259295532395,458058.812009978,0.0,1.0
2016-10-05,8.73,8.9199,8.61,8.77,955810,8.36798380360927,8.55000901830634,8.25295997125725,8.40632508105994,997160.307169928,0.0,1.0
2016-10-06,8.89,8.97,8.64,8.67,361962,8.52134891341196,8.5980314683133,8.28171592934526,8.31047188743326,377621.220853351,0.0,1.0
2016-10-07,8.87,8.97,8.7,8.95,284427,8.50217827468662,8.5980314683133,8.33922784552126,8.57886082958797,296731.897225831,0.0,1.0
2016-10-10,9.13,9.15,9.0,9.0,484891,8.75139657811599,8.77056721684133,8.62678742640131,8.62678742640131,505868.382318592,0.0,1.0
2016-10-11,8.85,9.16,8.8,9.07,442569,8.48300763596128,8.780152536204,8.43508103914795,8.69388466193998,461715.445521482,0.0,1.0
2016-10-12,8.86,9.16,8.8,8.83,249939,8.49259295532395,8.780152536204,8.43508103914795,8.46383699723595,260751.875387101,0.0,1.0
2016-10-13,8.8,8.82,8.61,8.75,511452,8.43508103914795,8.45425167787328,8.25295997125725,8.3871544423346,533578.465827595,0.0,1.0
2016-10-14,8.77,8.95,8.67,8.87,379403,8.40632508105994,8.57886082958797,8.31047188743326,8.50217827468662,395816.754398042,0.0,1.0
2016-10-17,8.75,8.84,8.69,8.75,308604,8.3871544423346,8.47342231659862,8.3296425261586,8.3871544423346,321954.843989777,0.0,1.0
2016-10-18,8.85,8.96,8.81,8.93,216674,8.48300763596128,8.58844614895064,8.44466635851061,8.55969019086263,226047.763044682,0.0,1.0
2016-10-19,9.05,9.15,8.88,8.88,267150,8.67471402321465,8.77056721684133,8.51176359404929,8.51176359404929,278707.458658568,0.0,1.0
2016-10-20,9.04,9.17,8.81,8.99,390249,8.66512870385198,8.78973785556667,8.44466635851061,8.61720210703864,407131.974673583,0.0,1.0
2016-10-21,9.02,9.13,8.88,8.93,508230,8.64595806512664,8.75139657811599,8.51176359404929,8.55969019086263,530217.075478361,0.0,1.0
2016-10-24,9.05,9.22,8.98,9.05,261589,8.67471402321465,8.83766445238001,8.60761678767597,8.67471402321465,272905.878356864,0.0,1.0
2016-10-25,9.11,9.27,9.06,9.06,369281,8.73222593939066,8.88559104919335,8.68429934257732,8.68429934257732,385256.855852123,0.0,1.0
2016-10-26,9.17,9.17,8.99,9.06,498093,8.78973785556667,8.78973785556667,8.61720210703864,8.68429934257732,519641.52800158,0.0,1.0
2016-10-27,9.03,9.22,8.955,9.22,375555,8.65554338448931,8.83766445238001,8.5836534892693,8.83766445238001,391802.282000819,0.0,1.0
2016-10-28,9.19,9.22,8.98,9.01,347312,8.808908494292,8.83766445238001,8.60761678767597,8.63637274576397,362337.431711116,0.0,1.0
2016-10-31,9.25,9.27,9.12,9.2,464239,8.86642041046801,8.88559104919335,8.74181125875332,8.81849381365467,484322.9343073,0.0,1.0
2016-11-01,9.04,9.33,9.035,9.29,284214,8.66512870385198,8.94310296536936,8.66033604417064,8.90476168791868,296509.682407585,0.0,1.0
2016-11-02,8.84,9.05,8.8,9.01,492079,8.47342231659862,8.67471402321465,8.43508103914795,8.63637274576397,513367.349987833,0.0,1.0
2016-11-03,8.99,9.22,8.84,8.85,470730,8.61720210703864,8.83766445238001,8.47342231659862,8.48300763596128,491094.74832247,0.0,1.0
2016-11-04,8.97,9.01,8.75,8.98,382959,8.5980314683133,8.63637274576397,8.3871544423346,8.60761678767597,399526.594274478,0.0,1.0
2016-11-07,9.19,9.21,9.1,9.19,534148,8.808908494292,8.82807913301734,8.72264062002799,8.808908494292,557256.341484398,0.0,1.0
2016-11-08,9.28,9.65,9.08,9.14,622634,8.89517636855601,9.24983318497473,8.70346998130265,8.76098189747866,649570.427903497,0.0,1.0
2016-11-09,9.61,9.73,9.4,9.66,1241021,9.21149190752406,9.32651573987608,9.01020020090803,9.2594185043374,1294710.12184883,0.0,1.0
2016-11-10,11.27,11.35,9.655,9.76,2711866,10.802654921727,10.8793374766283,9.25462584465607,9.35527169796408,2829186.90279834,0.0,1.0
2016-11-11,11.52,11.72,10.77,11.21,1534032,11.0422879057937,11.233994293047,10.3233889535936,10.745143005551,1600397.38057616,0.0,1.0
2016-11-14,11.71,11.99,9.92,10.49,1353990,11.2244089736844,11.4927979158391,9.50863680776677,10.0550000114389,1412566.39322146,0.0,1.0
2016-11-15,11.29,11.35,10.34,10.67,1082400,10.8218255604523,10.8793374766283,9.91122022099884,10.2275357599669,1129226.85102764,0.0,1.0
2016-11-16,11.72,12.16,11.0537,11.3,1645172,11.233994293047,11.6557483450044,10.5953244639125,10.831410879815,1716345.52564565,0.0,1.0
2016-11-17,11.56,12.035,11.51,11.79,441525,11.0806291832443,11.5359318529711,11.032702586431,11.3010915285857,460626.279933464,0.0,1.0
2016-11-18,11.49,11.54,10.931,11.53,509094,11.0135319477057,11.061458544519,10.4777125953325,11.0518732251563,531118.453896032,0.0,1.0
2016-11-21,11.38,11.62,11.36,11.59,305517,10.9080934347163,11.1381410994204,10.888922795991,11.1093851413323,318734.294018304,0.0,1.0
2016-11-22,11.7,11.7162,11.43,11.43,400545,11.2148236543217,11.2303518716892,10.9560200315297,10.9560200315297,417873.400817504,0.0,1.0
2016-11-23,11.81,11.88,11.476,11.65,467067,11.320262167311,11.3873594028497,11.0001125005979,11.1668970575084,487273.279405885,0.0,1.0
2016-11-25,11.82,11.84,11.61,11.82,121104,11.3298474866737,11.3490181253991,11.1285557800577,11.3298474866737,126343.208210321,0.0,1.0
2016-11-28,11.42,11.84,11.36,11.82,357391,10.946434712167,11.3490181253991,10.888922795991,11.3298474866737,372852.469988562,0.0,1.0
2016-11-29,11.27,11.36,11.119,11.33,631032,10.802654921727,10.888922795991,10.6579165993507,10.860166837903,658331.742662299,0.0,1.0
2016-11-30,11.41,11.554,11.3,11.45,436526,10.9368493928043,11.0748779916267,10.831410879815,10.975190670255,455411.012908068,0.0,1.0
2016-12-01,11.38,11.61,11.35,11.48,604489,10.9080934347163,11.1285557800577,10.8793374766283,11.003946628343,630640.437870334,0.0,1.0
2016-12-02,11.43,11.53,11.32,11.33,490854,10.9560200315297,11.0518732251563,10.8505815185403,10.860166837903,512089.353967406,0.0,1.0
2016-12-05,11.32,11.56,11.19,11.5,792866,10.8505815185403,11.0806291832443,10.7259723668256,11.0231172670683,827167.014474208,0.0,1.0
2016-12-06,11.24,11.4,11.11,11.23,784634,10.8505815185403,11.0050381949608,10.7250854689487,10.840927976264,812793.871455696,0.08,1.0
2016-12-07,11.36,11.5,11.2,11.25,1206524,10.9664240258557,11.1015736177236,10.8119673494352,10.8602350608166,1249825.15792613,0.0,1.0
2016-12-08,11.44,11.495,11.148,11.42,1123228,11.0436523640659,11.0967468465855,10.7617689295985,11.0243452795134,1163539.73272563,0.0,1.0
2016-12-09,11.84,11.87,11.461,11.5,529997,11.4297940551172,11.458754681946,11.0639248028461,11.1015736177236,549018.158134753,0.0,1.0
2016-12-12,11.49,11.97,11.41,11.86,490229,11.0919200754473,11.5552901047089,11.0146917372371,11.4491011396698,507822.91719433,0.0,1.0
2016-12-13,11.48,11.65,11.2,11.57,458559,11.0822665331711,11.2463767518678,10.8119673494352,11.1691484136576,475016.306839687,0.0,1.0
2016-12-14,11.01,11.49,10.975,11.39,712355,10.6285500461858,11.0919200754473,10.5947626482189,10.9953846526845,737920.837359615,0.0,1.0
2016-12-15,11.29,11.31,10.97,11.06,671796,10.8988492299217,10.9181563144743,10.5899358770807,10.6768177575672,695906.208077207,0.0,1.0
2016-12-16,11.01,11.32,10.985,11.32,614874,10.6285500461858,10.9278098567506,10.6044161904951,10.9278098567506,636941.324130042,0.0,1.0
2016-12-19,11.11,11.19,10.74,10.97,352846,10.7250854689487,10.8023138071589,10.3679044047262,10.5899358770807,365509.353874106,0.0,1.0
2016-12-20,11.44,11.45,11.01,11.11,451675,11.0436523640659,11.0533059063422,10.6285500461858,10.7250854689487,467885.245719345,0.0,1.0
2016-12-21,11.45,11.47,11.31,11.45,276755,11.0533059063422,11.0726129908948,10.9181563144743,11.0533059063422,286687.510220971,0.0,1.0
2016-12-22,11.32,11.58,11.29,11.4,416856,10.9278098567506,11.1788019559339,10.8988492299217,11.0050381949608,431816.620334493,0.0,1.0
2016-12-23,11.39,11.44,11.27,11.31,263965,10.9953846526845,11.0436523640659,10.8795421453692,10.9181563144743,273438.487599063,0.0,1.0
2016-12-27,11.45,11.7,11.42,11.44,343193,11.0533059063422,11.2946444632493,11.0243452795134,11.0436523640659,355509.915612241,0.0,1.0
2016-12-28,11.23,11.546,11.15,11.48,464759,10.840927976264,11.1459799121945,10.7636996380538,11.0822665331711,481438.819760396,0.0,1.0
2016-12-29,11.03,11.37,10.98,11.24,304484,10.6478571307384,10.976077568132,10.599589419357,10.8505815185403,315411.681314238,0.0,1.0
2016-12-30,10.83,11.085,10.8,11.02,364622,10.4547862852128,10.700951613258,10.4258256583839,10.6382035884621,377707.984866725,0.0,1.0
2017-01-03,9.25,11.19,9.22,11.04,4683997,8.92952660556031,10.8023138071589,8.90056597873147,10.6575106730147,4852101.81500784,0.0,1.0
2017-01-04,9.67,9.72,9.25,9.25,2119465,9.33497538116413,9.38324309254554,8.92952660556031,8.92952660556031,2195530.86249748,0.0,1.0
2017-01-05,9.81,9.88,9.68,9.68,1274946,9.47012497303207,9.53769976896604,9.34462892344041,9.34462892344041,1320702.76745203,0.0,1.0
2017-01-06,9.8,9.94,9.655,9.82,1073306,9.46047143075579,9.59562102262373,9.32049506774971,9.47977851530835,1111826.07304377,0.0,1.0
2017-01-09,9.54,9.85,9.49,9.76,896184,9.20947933157247,9.50873914213719,9.16121162019106,9.42185726165066,928347.309569367,0.0,1.0
2017-01-10,9.54,9.81,9.49,9.63,406132,9.20947933157247,9.47012497303207,9.16121162019106,9.296361212059,420707.744760034,0.0,1.0
2017-01-11,9.8,9.805,9.4,9.54,647436,9.46047143075579,9.46529820189393,9.07432973970453,9.20947933157247,670671.947633915,0.0,1.0
2017-01-12,9.71,9.82,9.62,9.82,368643,9.37358955026925,9.47977851530835,9.28670766978272,9.47977851530835,381873.295262558,0.0,1.0
2017-01-13,9.72,9.925,9.71,9.75,521817,9.38324309254554,9.58114070920931,9.37358955026925,9.41220371937438,540544.584636144,0.0,1.0
2017-01-17,9.64,9.85,9.62,9.72,503650,9.30601475433529,9.50873914213719,9.28670766978272,9.38324309254554,521725.585889295,0.0,1.0
2017-01-18,9.56,9.74,9.53,9.69,415297,9.22878641612503,9.4025501770981,9.19982578929619,9.35428246571669,430201.669101691,0.0,1.0
2017-01-19,9.35,9.65,9.28,9.56,539512,9.02606202832312,9.31566829661157,8.95848723238915,9.22878641612503,558874.643689676,0.0,1.0
2017-01-20,9.76,9.78,9.33,9.33,486571,9.42185726165066,9.44116434620322,9.00675494377056,9.00675494377056,504033.634571111,0.0,1.0
2017-01-23,9.44,9.75,9.43,9.69,570449,9.11294390880966,9.41220371937438,9.10329036653338,9.35428246571669,590921.947274818,0.0,1.0
2017-01-24,9.93,9.97,9.53,9.53,1032249,9.58596748034745,9.62458164945257,9.19982578929619,9.19982578929619,1069295.57094935,0.0,1.0
2017-01-25,9.88,9.945,9.75,9.94,399267,9.53769976896604,9.60044779376187,9.41220371937438,9.59562102262373,413596.365534123,0.0,1.0
2017-01-26,10.37,10.39,9.82,9.84,1152523,10.0107233405038,10.0300304250564,9.47977851530835,9.49908559986091,1193886.10627596,0.0,1.0
2017-01-27,10.74,10.77,10.38,10.4,1079860,10.3679044047262,10.3968650315551,10.0203768827801,10.0396839673327,1118615.29073447,0.0,1.0
2017-01-30,10.57,10.7,10.4475,10.67,534783,10.2037941860295,10.3292902356211,10.085538293145,10.3003296087923,553975.923753864,0.0,1.0
2017-01-31,10.51,10.73,10.36,10.53,558963,10.1458729323718,10.35825086245,10.0010697982275,10.1651800169243,579023.724144618,0.0,1.0
2017-02-01,12.25,12.53,10.74,11.03,2288954,11.8255892884447,12.0958884721806,10.3679044047262,10.6478571307384,2371102.68385516,0.0,1.0
2017-02-02,12.32,12.48,12.11,12.23,1182659,11.8931640843787,12.0476207607992,11.6904396965768,11.8062822038922,1225103.66262732,0.0,1.0
2017-02-03,12.3,12.5,12.11,12.44,999126,11.8738569998261,12.0669278453518,11.6904396965768,12.0090065916941,1034983.81361507,0.0,1.0
2017-02-06,12.21,12.3699,11.98,12.24,688265,11.7869751193396,11.9413352603373,11.5649436469851,11.8159357461685,712966.266995127,0.0,1.0
2017-02-07,12.03,12.41,11.98,12.3,389442,11.6132113583665,11.9800459648652,11.5649436469851,11.8738569998261,403418.754333167,0.0,1.0
2017-02-08,11.44,12.02,11.42,11.99,838226,11.0436523640659,11.6035578160903,11.0243452795134,11.5745971892614,868309.244430937,0.0,1.0
2017-02-09,11.6,11.77,11.32,11.5,762781,11.1981090404864,11.3622192591832,10.9278098567506,11.1015736177236,790156.585188571,0.0,1.0
2017-02-10,11.56,11.92,11.51,11.75,592603,11.1594948713813,11.5070223933274,11.1112271599999,11.3429121746307,613871.036185356,0.0,1.0
2017-02-13,11.72,11.875,11.5588,11.62,750450,11.3139515478018,11.4635814530842,11.1583364463082,11.217416125039,777383.03570063,0.0,1.0
2017-02-14,11.68,11.81,11.51,11.66,498640,11.2753373786967,11.4008334282884,11.1112271599999,11.2560302941441,516535.781093692,0.0,1.0
2017-02-15,11.37,11.71,11.355,11.65,599537,10.976077568132,11.3042980055255,10.9615972547175,11.2463767518678,621053.891764736,0.0,1.0
2017-02-16,11.32,11.6,11.1,11.38,714508,10.9278098567506,11.1981090404864,10.7154319266724,10.9857311104083,740151.106765784,0.0,1.0
2017-02-17,11.43,11.73,11.3,11.44,432359,11.0339988217897,11.3236050900781,10.908502772198,11.0436523640659,447876.0103038,0.0,1.0
2017-02-21,11.38,11.52,11.28,11.47,371664,10.9857311104083,11.1208807022762,10.8891956876454,11.0726129908948,385002.716477629,0.0,1.0
2017-02-22,11.2,11.335,11.05,11.29,359960,10.8119673494352,10.942290170165,10.667164215291,10.8988492299217,372878.669506027,0.0,1.0
2017-02-23,11.03,11.29,10.915,11.23,492646,10.6478571307384,10.8988492299217,10.5368413945612,10.840927976264,510326.661344222,0.0,1.0
2017-02-24,10.96,11.06,10.9,10.93,611473,10.5802823348044,10.6768177575672,10.5223610811467,10.5513217079756,633418.26502628,0.0,1.0
2017-02-27,10.98,11.15,10.92,11.0,467757,10.599589419357,10.7636996380538,10.5416681656993,10.6188965039096,484544.41552431,0.0,1.0
2017-02-28,10.79,11.1,10.64,10.96,495877,10.4161721161076,10.7154319266724,10.2713689819634,10.5802823348044,513673.619287257,0.0,1.0
2017-03-01,11.28,11.325,10.64,10.98,638227,10.8891956876454,10.9326366278887,10.2713689819634,10.599589419357,661132.444168308,0.0,1.0
2017-03-02,10.78,11.28,10.76,11.28,397319,10.4065185738314,10.8891956876454,10.3872114892788,10.8891956876454,411578.453410003,0.0,1.0
2017-03-03,10.66,11.03,10.58,10.84,452923,10.290676066516,10.6478571307384,10.2134477283057,10.4644398274891,469178.03541693,0.0,1.0
2017-03-06,10.3,10.55,10.24,10.54,322039,9.94314854456986,10.1844871014769,9.88522729091217,10.1748335592006,333596.715882463,0.0,1.0
2017-03-07,10.22,10.46,10.1,10.31,565944,9.86592020635961,10.0976052209904,9.75007769904423,9.95280208684614,586255.266515499,0.0,1.0
2017-03-08,10.54,10.605,10.0,10.2,1044539,10.1748335592006,10.2375815839964,9.65354227628142,9.84661312180704,1082026.64898088,0.0,1.0
2017-03-09,9.95,10.53,9.91,10.51,1036778,9.60527456490001,10.1651800169243,9.56666039579488,10.1458729323718,1073987.113049,0.0,1.0
2017-03-10,10.1,10.2199,9.96,10.04,631177,9.75007769904423,9.86582367093684,9.61492810717629,9.69215644538654,653829.425443954,0.0,1.0
2017-03-13,10.29,10.31,10.14,10.15,454635,9.93349500229358,9.95280208684614,9.78869186814936,9.79834541042564,470951.47769439,0.0,1.0
2017-03-14,9.91,10.29,9.85,10.17,387695,9.56666039579488,9.93349500229358,9.50873914213719,9.8176524949782,401609.05593438,0.0,1.0
2017-03-15,10.07,10.15,9.87,10.03,707687,9.72111707221539,9.79834541042564,9.52804622668976,9.68250290311026,733085.306663829,0.0,1.0
2017-03-16,10.07,10.29,9.96,10.18,483678,9.72111707221539,9.93349500229358,9.61492810717629,9.82730603725448,501036.807171175,0.0,1.0
2017-03-17,10.81,11.24,10.11,10.18,1815871,10.4354792006602,10.8505815185403,9.75973124132051,9.82730603725448,1881041.12255412,0.0,1.0
2017-03-20,10.85,11.64,10.75,10.87,892996,10.4740933697653,11.2367232095916,10.3775579470025,10.4934004543179,925044.894861111,0.0,1.0
2017-03-21,10.34,10.95,10.28,10.79,630571,9.98176271367498,10.5706287925281,9.92384146001729,10.4161721161076,653201.676600415,0.0,1.0
2017-03-22,9.9,10.38,9.87,10.35,930861,9.5570068535186,10.0203768827801,9.52804622668976,9.99141625595126,964268.838690549,0.0,1.0
2017-03-23,9.9,10.16,9.84,9.93,566984,9.5570068535186,9.80799895270192,9.49908559986091,9.58596748034745,587332.591263489,0.0,1.0
2017-03-24,9.82,10.07,9.8,9.91,526755,9.47977851530835,9.72111707221539,9.46047143075579,9.56666039579488,545659.805410733,0.0,1.0
2017-03-27,9.73,9.78,9.4,9.59,726779,9.39289663482182,9.44116434620322,9.07432973970453,9.25774704295388,752862.502902881,0.0,1.0
2017-03-28,10.02,10.03,9.59,9.68,433005,9.67284936083398,9.68250290311026,9.25774704295388,9.34462892344041,448545.194714572,0.0,1.0
2017-03-29,10.27,10.35,10.0,10.02,614388,9.91418791774101,9.99141625595126,9.65354227628142,9.67284936083398,636437.881988191,0.0,1.0
2017-03-30,10.37,10.45,10.19,10.25,614130,10.0107233405038,10.0879516787141,9.83695957953076,9.89488083318845,636170.622579556,0.0,1.0
2017-03-31,10.33,10.4,10.13,10.32,733044,9.9721091713987,10.0396839673327,9.77903832587307,9.96245562912242,759352.348620337,0.0,1.0
2017-04-03,10.43,10.49,10.19,10.39,597988,10.0686445941615,10.1265658478192,9.83695957953076,10.0300304250564,619449.299423743,0.0,1.0
2017-04-04,10.43,10.5625,10.31,10.43,780569,10.0686445941615,10.1965540293222,9.95280208684614,10.0686445941615,808582.981935911,0.0,1.0
2017-04-05,10.38,10.72,10.36,10.51,703607,10.0203768827801,10.3485973201737,10.0010697982275,10.1458729323718,728858.878806333,0.0,1.0
2017-04-06,10.28,10.44,10.185,10.44,845500,9.92384146001729,10.0782981364378,9.83213280839262,10.0782981364378,875844.302331776,0.0,1.0
2017-04-07,10.55,10.59,10.17,10.21,514653,10.1844871014769,10.223101270582,9.8176524949782,9.85626666408333,533123.474545187,0.0,1.0
2017-04-10,10.51,10.64,10.4,10.58,324177,10.1458729323718,10.2713689819634,10.0396839673327,10.2134477283057,335811.446950925,0.0,1.0
2017-04-11,10.51,10.59,10.36,10.49,423545,10.1458729323718,10.223101270582,10.0010697982275,10.1265658478192,438745.68306459,0.0,1.0
2017-04-12,10.37,10.5,10.29,10.5,674417,10.0107233405038,10.1362193900955,9.93349500229358,10.1362193900955,698621.273619977,0.0,1.0
2017-04-13,9.93,10.39,9.92,10.33,495752,9.58596748034745,10.0300304250564,9.57631393807116,9.9721091713987,513544.13313966,0.0,1.0
2017-04-17,9.83,10.02,9.78,10.02,541149,9.48943205758463,9.67284936083398,9.44116434620322,9.67284936083398,560570.394278579,0.0,1.0
2017-04-18,9.81,9.96,9.71,9.71,415058,9.47012497303207,9.61492810717629,9.37358955026925,9.37358955026925,429954.091587489,0.0,1.0
2017-04-19,9.75,9.92,9.745,9.85,506287,9.41220371937438,9.57631393807116,9.40737694823624,9.50873914213719,524457.225658957,0.0,1.0
2017-04-20,10.22,10.24,9.8,9.84,476166,9.86592020635961,9.88522729091217,9.46047143075579,9.49908559986091,493255.207645313,0.0,1.0
2017-04-21,9.56,10.2,9.49,10.2,1087283,9.22878641612503,9.84661312180704,9.16121162019106,9.84661312180704,1126304.69612324,0.0,1.0
2017-04-24,9.08,9.74,9.07,9.74,2216338,8.76541638686353,9.4025501770981,8.75576284458725,9.4025501770981,2295880.55510515,0.0,1.0
2017-04-25,9.55,9.63,9.04,9.1,2058451,9.21913287384875,9.296361212059,8.7268022177584,8.78472347141609,2132327.12002265,0.0,1.0
2017-04-26,9.89,10.0,9.47,9.48,775989,9.54735331124232,9.65354227628142,9.1419045356385,9.15155807791478,803838.609488034,0.0,1.0
2017-04-27,9.73,9.91,9.63,9.88,556823,9.39289663482182,9.56666039579488,9.296361212059,9.53769976896604,576806.921297796,0.0,1.0
2017-04-28,9.65,9.84,9.64,9.71,355499,9.31566829661157,9.49908559986091,9.30601475433529,9.37358955026925,368257.567870661,0.0,1.0
2017-05-01,9.48,9.6889,9.45,9.5,357124,9.15155807791478,9.3532205760663,9.12259745108594,9.17086516246735,369940.887789395,0.0,1.0
2017-05-02,9.29,9.63,9.085,9.46,930056,8.96814077466543,9.296361212059,8.77024315800167,9.13225099336222,963434.947900038,0.0,1.0
2017-05-03,9.1,9.2799,9.02,9.14,988278,8.78472347141609,8.95839069696639,8.70749513320584,8.82333764052122,1023746.48778219,0.0,1.0
2017-05-04,8.67,9.105,8.54,9.08,1047180,8.36962115353599,8.78955024255423,8.24412510394433,8.76541638686353,1084762.43230726,0.0,1.0
2017-05-05,8.91,9.08,8.65,8.67,834567,8.60130616816674,8.76541638686353,8.35031406898342,8.36962115353599,864518.925918537,0.0,1.0
2017-05-08,8.69,8.915,8.69,8.88,503111,8.38892823808855,8.60613293930488,8.38892823808855,8.5723455413379,521167.241620866,0.0,1.0
2017-05-09,8.61,8.8,8.6,8.73,440626,8.3116998998783,8.49511720312765,8.30204635760202,8.42754240719368,456439.706161137,0.0,1.0
2017-05-10,8.75,8.86,8.58,8.59,747138,8.44684949174624,8.55303845678533,8.28273927304945,8.29239281532574,773952.170733954,0.0,1.0
2017-05-11,8.71,8.81,8.6501,8.75,1186376,8.40823532264111,8.50477074540393,8.35041060440619,8.44684949174624,1228954.0627122,0.0,1.0
2017-05-12,8.6,8.74,8.56,8.7,398979,8.30204635760202,8.43719594946996,8.26343218849689,8.39858178036483,413298.029450064,0.0,1.0
2017-05-15,8.74,8.955,8.57,8.68,693013,8.43719594946996,8.64474710841001,8.27308573077317,8.37927469581227,717884.668825371,0.0,1.0
2017-05-16,8.78,8.95,8.73,8.85,631889,8.47581011857508,8.63992033727187,8.42754240719368,8.54338491450905,654566.978540655,0.0,1.0
2017-05-17,8.81,9.29,8.625,8.68,948139,8.50477074540393,8.96814077466543,8.32618021329272,8.37927469581227,982166.931955704,0.0,1.0
2017-05-18,9.01,9.025,8.54,8.72,1407585,8.69784159092956,8.71232190434398,8.24412510394433,8.4178888649174,1458102.07249873,0.0,1.0
2017-05-19,9.21,9.44,9.01,9.09,1447437,8.89091243645519,9.11294390880966,8.69784159092956,8.77506992913981,1499384.32813033,0.0,1.0
2017-05-22,10.01,10.44,9.72,9.74,3113685,9.6631958185577,10.0782981364378,9.38324309254554,9.4025501770981,3225432.60379174,0.0,1.0
2017-05-23,10.13,10.2671,9.955,10.23,967532,9.77903832587307,9.91138839048089,9.61010133603815,9.87557374863589,1002255.93083816,0.0,1.0
2017-05-24,10.3,10.6192,10.18,10.27,1464210,9.94314854456986,10.2512896140288,9.82730603725448,9.91418791774101,1516759.29735921,0.0,1.0
2017-05-25,10.57,10.74,10.29,10.33,931223,10.2037941860295,10.3679044047262,9.93349500229358,9.9721091713987,964643.83057398,0.0,1.0
2017-05-26,10.76,10.78,10.38,10.57,621481,10.3872114892788,10.4065185738314,10.0203768827801,10.2037941860295,643785.443947315,0.0,1.0
2017-05-30,10.63,10.78,10.51,10.75,506739,10.2617154396871,10.4065185738314,10.1458729323718,10.3775579470025,524925.447568662,0.0,1.0
2017-05-31,10.54,10.69,10.25,10.66,579715,10.1748335592006,10.3196366933448,9.89488083318845,10.290676066516,600520.496423733,0.0,1.0
2017-06-01,10.96,11.0,10.51,10.6,804486,10.5802823348044,10.6188965039096,10.1458729323718,10.2327548128583,833358.343472127,0.0,1.0
2017-06-02,10.83,11.23,10.79,10.99,461486,10.4547862852128,10.840927976264,10.4161721161076,10.6092429616333,478048.354471769,0.0,1.0
2017-06-05,10.83,11.01,10.735,10.8,562072,10.4547862852128,10.6285500461858,10.3630776335881,10.4258256583839,582244.303607599,0.0,1.0
2017-06-06,10.94,11.08,10.76,10.93,607045,10.5609752502519,10.6961248421198,10.3872114892788,10.5513217079756,628831.347733875,0.0,1.0
2017-06-07,10.73,11.04,10.69,10.95,396134,10.35825086245,10.6575106730147,10.3196366933448,10.5706287925281,410350.924730803,0.0,1.0
2017-06-08,10.9,11.035,10.68,10.8,1070416,10.5223610811467,10.6526839018765,10.3099831510686,10.4258256583839,1108832.35331138,0.0,1.0
2017-06-09,10.85,10.99,10.75,10.93,581847,10.4740933697653,10.6092429616333,10.3775579470025,10.5513217079756,602729.012157112,0.0,1.0
2017-06-12,11.09,11.1365,10.79,10.82,677033,10.7057783843961,10.7506673559808,10.4161721161076,10.4451327429365,701331.159716841,0.0,1.0
2017-06-13,10.72,11.15,10.68,11.15,1369977,10.3485973201737,10.7636996380538,10.3099831510686,10.7636996380538,1419144.35218874,0.0,1.0
2017-06-14,10.46,10.75,10.34,10.75,982384,10.0976052209904,10.3775579470025,9.98176271367498,10.3775579470025,1017640.95695079,0.0,1.0
2017-06-15,10.46,10.84,10.2,10.35,2190936,10.0976052209904,10.4644398274891,9.84661312180704,9.99141625595126,2269566.8981355,0.0,1.0
2017-06-16,10.45,10.83,10.3,10.35,1266192,10.0879516787141,10.4547862852128,9.94314854456986,9.99141625595126,1311634.59356366,0.0,1.0
2017-06-19,10.58,10.65,10.31,10.52,741032,10.2134477283057,10.2810225242397,9.95280208684614,10.155526474648,767627.031396242,0.0,1.0
2017-06-20,10.5,10.55,10.37,10.54,797826,10.1362193900955,10.1844871014769,10.0107233405038,10.1748335592006,826459.321528268,0.0,1.0
2017-06-21,10.54,10.59,10.38,10.51,700773,10.1748335592006,10.223101270582,10.0203768827801,10.1458729323718,725923.168868062,0.0,1.0
2017-06-22,10.7,10.8,10.53,10.57,503319,10.3292902356211,10.4258256583839,10.1651800169243,10.2037941860295,521382.706570465,0.0,1.0
2017-06-23,11.09,11.46,10.68,10.75,6976946,10.7057783843961,11.0629594486185,10.3099831510686,10.3775579470025,7227342.87614012,0.0,1.0
2017-06-26,11.6,11.65,11.1,11.18,1402346,11.1981090404864,11.2463767518678,10.7154319266724,10.7926602648826,1452675.04908073,0.0,1.0
2017-06-27,11.4,11.8,11.4,11.65,912669,11.0050381949608,11.3911798860121,11.0050381949608,11.2463767518678,945423.942714182,0.0,1.0
2017-06-28,11.76,11.79,11.48,11.48,920723,11.3525657169069,11.3815263437358,11.0822665331711,11.0822665331711,953766.994176017,0.0,1.0
2017-06-29,11.79,12.2,11.64,11.82,1419236,11.3815263437358,11.7773215770633,11.2367232095916,11.4104869705646,1470171.21734375,0.0,1.0
2017-06-30,11.95,12.05,11.8,11.85,659503,11.5359830201563,11.6325184429191,11.3911798860121,11.4394475973935,683172.022378135,0.0,1.0
2017-07-03,12.15,12.365,11.89,12.0,523133,11.7290538656819,11.936605024622,11.4780617664986,11.5842507315377,541907.814798024,0.0,1.0
2017-07-05,12.32,12.49,12.06,12.14,1360553,11.8931640843787,12.0572743030755,11.6421719851954,11.7194003234056,1409382.13254927,0.0,1.0
2017-07-06,12.17,12.36,12.02,12.29,1174122,11.7483609502345,11.9317782534838,11.6035578160903,11.8642034575499,1216260.27669117,0.0,1.0
2017-07-07,12.22,12.27,11.93,12.17,401034,11.7966286616159,11.8448963729973,11.5166759356037,11.7483609502345,415426.781716524,0.0,1.0
2017-07-10,12.35,12.53,12.08,12.14,836041,11.9221247112075,12.0958884721806,11.661479069748,11.7194003234056,866045.82657098,0.0,1.0
2017-07-11,12.39,12.54,12.24,12.37,1088770,11.9607388803127,12.1055420144569,11.8159357461685,11.9414317957601,1127845.06333503,0.0,1.0
2017-07-12,12.38,12.68,12.3,12.58,510400,11.9510853380364,12.2406916063248,11.8738569998261,12.144156183562,528717.837859418,0.0,1.0
2017-07-13,12.48,12.64,12.29,12.41,341158,12.0476207607992,12.2020774372197,11.8642034575499,11.9800459648652,353401.881129396,0.0,1.0
2017-07-14,12.51,12.66,12.41,12.52,388457,12.0765813876281,12.2213845217723,11.9800459648652,12.0862349299043,402398.403490116,0.0,1.0
2017-07-17,12.54,12.65,12.45,12.5,367370,12.1055420144569,12.211730979496,12.0186601339704,12.0669278453518,380554.608335452,0.0,1.0
2017-07-18,12.54,12.67,12.42,12.5,473854,12.1055420144569,12.2310380640486,11.9896995071415,12.0669278453518,490860.231859398,0.0,1.0
2017-07-19,12.51,12.7,12.445,12.55,464576,12.0765813876281,12.2599986908774,12.0138333628322,12.1151955567332,481249.252040314,0.0,1.0
2017-07-20,12.54,12.61,12.46,12.51,265215,12.1055420144569,12.1731168103909,12.0283136762466,12.0765813876281,274733.349075011,0.0,1.0
2017-07-21,12.46,12.62,12.341,12.51,379583,12.0283136762466,12.1827703526671,11.9134365231589,12.0765813876281,393205.922900064,0.0,1.0
2017-07-24,12.58,12.67,12.2,12.43,714863,12.144156183562,12.2310380640486,11.7773215770633,11.9993530494178,740518.847424957,0.0,1.0
2017-07-25,12.9,13.04,12.62,12.64,653716,12.453069536403,12.588219128271,12.1827703526671,12.2020774372197,677177.331689084,0.0,1.0
2017-07-26,13.03,13.11,12.84,12.93,891985,12.5785655859947,12.6557939242049,12.3951482827453,12.4820301632319,923997.610899359,0.0,1.0
2017-07-27,13.02,13.11,12.83,13.1,445946,12.5689120437184,12.6557939242049,12.3854947404691,12.6461403819287,461950.636602775,0.0,1.0
2017-07-28,12.91,13.06,12.735,13.03,392265,12.4627230786793,12.6075262128235,12.2937860888444,12.5785655859947,406343.069490449,0.0,1.0
2017-07-31,12.78,12.99,12.62,12.99,535479,12.3372270290876,12.5399514168896,12.1827703526671,12.5399514168896,554696.902623677,0.0,1.0
2017-08-01,12.74,12.85,12.65,12.77,386169,12.2986128599825,12.4048018250216,12.211730979496,12.3275734868114,400028.289044542,0.0,1.0
2017-08-02,12.78,12.81,12.64,12.68,598051,12.3372270290876,12.3661876559165,12.2020774372197,12.2406916063248,619514.560442132,0.0,1.0
2017-08-03,12.68,12.81,12.57,12.81,554074,12.2406916063248,12.3661876559165,12.1345026412857,12.3661876559165,573959.261939891,0.0,1.0
2017-08-04,12.75,12.89,12.63,12.87,664930,12.3082664022588,12.4434159941267,12.1924238949434,12.4241089095742,688793.792962115,0.0,1.0
2017-08-07,12.89,12.9,12.6312,12.69,1552586,12.4434159941267,12.453069536403,12.1935823200166,12.2503451486011,1608307.03959797,0.0,1.0
2017-08-08,13.16,13.47,12.855,12.89,794014,12.7040616355863,13.0033214461511,12.4096285961598,12.4434159941267,822510.511971218,0.0,1.0
2017-08-09,13.01,13.18,12.63,12.81,444861,12.5592585014421,12.7233687201389,12.1924238949434,12.3661876559165,460826.696841652,0.0,1.0
2017-08-10,12.76,13.03,12.6,12.91,685862,12.3179199445351,12.5785655859947,12.1634632681146,12.4627230786793,710477.025293762,0.0,1.0
2017-08-11,12.84,12.9,12.64,12.69,443383,12.3951482827453,12.453069536403,12.2020774372197,12.2503451486011,459295.652632491,0.0,1.0
2017-08-14,12.89,13.18,12.79,12.9,706461,12.4434159941267,12.7233687201389,12.3468805713639,12.453069536403,731815.306528221,0.0,1.0
2017-08-15,13.03,13.11,12.79,12.88,337170,12.5785655859947,12.6557939242049,12.3468805713639,12.4337624518505,349270.755076528,0.0,1.0
2017-08-16,13.25,13.25,13.05,13.08,518844,12.7909435160729,12.7909435160729,12.5978726705472,12.6268332973761,537464.886101747,0.0,1.0
2017-08-17,12.97,13.23,12.95,13.23,470821,12.520644332337,12.7716364315203,12.5013372477844,12.7716364315203,487718.379974156,0.0,1.0
2017-08-18,13.28,13.29,13.07,13.1,694323,12.8199041429017,12.829557685178,12.6171797550998,12.6461403819287,719241.683652166,0.0,1.0
2017-08-21,13.2,13.42,13.16,13.32,580961,12.7426758046915,12.9550537347697,12.7040616355863,12.8585183120068,601811.214342956,0.0,1.0
2017-08-22,13.29,13.34,13.13,13.23,776689,12.829557685178,12.8778253965594,12.6751010087575,12.7716364315203,804563.731914565,0.0,1.0
2017-08-23,13.84,13.89,13.25,13.28,1034937,13.3605025103735,13.4087702217549,12.7909435160729,12.8199041429017,1072080.04106723,0.0,1.0
2017-08-24,13.61,13.88,13.6,13.86,515979,13.138471038019,13.3991166794786,13.1288174957427,13.379809594926,534497.063598874,0.0,1.0
2017-08-25,13.62,13.7,13.28,13.7,338075,13.1481245802953,13.2253529185055,12.8199041429017,13.2253529185055,350208.234785115,0.0,1.0
2017-08-28,13.7,13.95,13.63,13.75,419654,13.2253529185055,13.4666914754126,13.1577781225716,13.2736206298869,434715.038262259,0.0,1.0
2017-08-29,13.88,13.99,13.63,13.94,803645,13.3991166794786,13.5053056445177,13.1577781225716,13.4570379331363,832487.160671106,0.0,1.0
2017-08-30,13.11,14.0,12.96,14.0,1289746,12.6557939242049,13.514959186794,12.5109907900607,13.514959186794,1336033.92732726,0.0,1.0
2017-08-31,13.49,13.65,13.19,13.27,1014384,13.0226285307036,13.1770852071241,12.7330222624152,12.8102506006254,1050789.41073509,0.0,1.0
2017-09-01,14.27,14.32,13.57,13.58,1012468,13.7756048282536,13.823872539635,13.0998568689139,13.1095104111902,1048804.64706475,0.0,1.0
2017-09-05,13.5,14.46,13.46,14.21,1087475,13.0322820729799,13.9590221315029,12.9936679038748,13.7176835745959,1126503.58684595,0.0,1.0
2017-09-06,13.27,13.64,13.27,13.57,800948,12.8102506006254,13.1674316648479,12.8102506006254,13.0998568689139,829693.367550601,0.0,1.0
2017-09-07,13.42,13.46,12.99,13.22,564390,12.9550537347697,12.9936679038748,12.5399514168896,12.761982889244,584645.494728598,0.0,1.0
2017-09-08,12.96,13.97,12.89,13.36,777846,12.5109907900607,13.4859985599651,12.4434159941267,12.897132481112,805762.255696704,0.0,1.0
2017-09-11,13.26,13.4,12.89,13.05,537334,12.8005970583492,12.9357466502171,12.4434159941267,12.5978726705472,556618.477053981,0.0,1.0
2017-09-12,13.24,13.42,13.21,13.29,564939,12.7812899737966,12.9550537347697,12.7523293469678,12.829557685178,585214.197888836,0.0,1.0
2017-09-13,13.2,13.38,13.07,13.24,464685,12.7426758046915,12.9164395656645,12.6171797550998,12.7812899737966,481362.163961018,0.0,1.0
2017-09-14,13.07,13.135,12.884,13.1,668739,12.6171797550998,12.6799277798956,12.437623868761,12.6461403819287,692739.494851626,0.0,1.0
2017-09-15,13.09,13.19,12.87,13.02,1245821,12.6364868396524,12.7330222624152,12.4241089095742,12.5689120437184,1290532.49506242,0.0,1.0
2017-09-18,13.07,13.18,13.0,13.03,648878,12.6171797550998,12.7233687201389,12.5496049591658,12.5785655859947,672165.699832571,0.0,1.0
2017-09-19,13.17,13.3,13.04,13.14,446167,12.7137151778626,12.8392112274543,12.588219128271,12.6847545510338,462179.568111723,0.0,1.0
2017-09-20,13.14,13.31,13.06,13.23,380598,12.6847545510338,12.8488647697306,12.6075262128235,12.7716364315203,394257.350418532,0.0,1.0
2017-09-21,13.08,13.24,12.92,13.14,517544,12.6268332973761,12.7812899737966,12.4723766209556,12.6847545510338,536118.230166761,0.0,1.0
2017-09-22,13.21,13.88,12.95,13.06,637272,12.7523293469678,13.3991166794786,12.5013372477844,12.6075262128235,660143.170000678,0.0,1.0
2017-09-25,13.1,13.47,13.04,13.35,531710,12.6461403819287,13.0033214461511,12.588219128271,12.8874789388357,550792.636301392,0.0,1.0
2017-09-26,13.2,13.28,13.08,13.15,411512,12.7426758046915,12.8199041429017,12.6268332973761,12.6944080933101,426280.828552517,0.0,1.0
2017-09-27,13.22,13.36,13.15,13.22,541399,12.761982889244,12.897132481112,12.6944080933101,12.761982889244,560829.36657377,0.0,1.0
2017-09-28,13.07,13.22,12.94,13.19,662964,12.6171797550998,12.761982889244,12.4916837055082,12.7330222624152,686757.234832743,0.0,1.0
2017-09-29,13.16,13.37,12.99,13.14,616778,12.7040616355863,12.9067860233883,12.5399514168896,12.6847545510338,638913.657130207,0.0,1.0
2017-10-02,13.3,13.495,13.15,13.16,826283,12.8392112274543,13.0274553018418,12.6944080933101,12.7040616355863,855937.619945128,0.0,1.0
2017-10-03,13.45,13.74,13.33,13.36,607186,12.9840143615985,13.2639670876107,12.8681718542831,12.897132481112,628977.408108364,0.0,1.0
2017-10-04,13.53,13.61,13.33,13.4,698394,13.0612426998088,13.138471038019,12.8681718542831,12.9357466502171,723458.788507033,0.0,1.0
2017-10-05,13.52,13.73,13.52,13.62,615978,13.0515891575325,13.2543135453344,13.0515891575325,13.1481245802953,638084.945785596,0.0,1.0
2017-10-06,14.76,15.09,14.17,14.3,2615286,14.2486283997914,14.5671952949087,13.6790694054908,13.8045654550824,2709146.4719906,0.0,1.0
2017-10-09,14.32,14.75,14.31,14.74,638163,13.823872539635,14.2389748575151,13.8142189973587,14.2293213152388,661066.147260736,0.0,1.0
2017-10-10,14.19,14.71,14.18,14.53,621536,13.6983764900433,14.20036068841,13.688722947767,14.0265969274369,643842.417852258,0.0,1.0
2017-10-11,14.23,14.46,14.2,14.24,747189,13.7369906591485,13.9590221315029,13.7080300323196,13.7466442014247,774005.001082171,0.0,1.0
2017-10-12,14.33,14.42,14.08,14.23,382275,13.8335260819113,13.9204079623978,13.5921875250042,13.7369906591485,395994.536574665,0.0,1.0
2017-10-13,14.17,14.55,14.07,14.45,604109,13.6790694054908,14.0459040119895,13.582533982728,13.9493685892266,625789.977099167,0.0,1.0
2017-10-16,14.56,14.62,14.3,14.3,939205,14.0555575542657,14.1134788079234,13.8045654550824,13.8045654550824,972912.298014805,0.0,1.0
2017-10-17,14.58,14.62,14.35,14.48,586049,14.0748646388183,14.1134788079234,13.8528331664638,13.9783292160555,607081.81849466,0.0,1.0
2017-10-18,15.21,15.25,14.61,14.61,1544092,14.683037802224,14.7216519713292,14.1038252656471,14.1038252656471,1599508.19689661,0.0,1.0
2017-10-19,15.12,15.24,14.86,15.01,483732,14.5961559217375,14.7119984290529,14.3451638225542,14.4899669566984,501092.745186936,0.0,1.0
2017-10-20,15.2,15.28,15.05,15.21,401168,14.6733842599478,14.750612598158,14.5285811258035,14.683037802224,415565.590866745,0.0,1.0
2017-10-23,15.07,15.32,15.065,15.29,351576,14.5478882103561,14.7892267672631,14.543061439218,14.7602661404343,364193.774614543,0.0,1.0
2017-10-24,15.19,15.31,15.03,15.05,446219,14.6637307176715,14.7795732249868,14.509274041251,14.5285811258035,462233.434349121,0.0,1.0
2017-10-25,15.02,15.25,14.99,15.17,329728,14.4996204989747,14.7216519713292,14.4706598721458,14.6444236331189,341561.667793319,0.0,1.0
2017-10-26,15.83,15.86,15.13,15.25,937198,15.2815574233535,15.3105180501823,14.6058094640138,14.7216519713292,970833.268429018,0.0,1.0
2017-10-27,16.38,16.48,15.61,15.89,1355123,15.812502248549,15.9090376713118,15.0691794932753,15.3394786770112,1403757.25429774,0.0,1.0
2017-10-30,16.02,16.29,15.96,16.11,497595,15.4649747266028,15.7256203680624,15.4070534729451,15.5518566070894,515453.2768998,0.0,1.0
2017-10-31,15.99,16.13,15.83,16.1,375690,15.436014099774,15.5711636916419,15.2815574233535,15.5422030648131,389173.206319367,0.0,1.0
2017-11-01,15.94,16.36,15.84,16.2,449127,15.3877463883926,15.7931951639964,15.2912109656298,15.6387384875759,465245.800086769,0.0,1.0
2017-11-02,15.85,16.02,15.68,15.92,507992,15.300864507906,15.4649747266028,15.1367542892093,15.36843930384,526223.416712152,0.0,1.0
2017-11-03,14.99,15.17,14.56,14.71,1185053,14.4706598721458,14.6444236331189,14.0555575542657,14.20036068841,1227583.58132606,0.0,1.0
2017-11-06,15.27,15.4,14.89,15.07,1066771,14.7409590558817,14.8664551054734,14.374124449383,14.5478882103561,1105056.53724751,0.0,1.0
2017-11-07,15.29,15.326,14.86,15.21,498621,14.7602661404343,14.7950188926289,14.3451638225542,14.683037802224,516516.099199257,0.0,1.0
2017-11-08,15.35,15.425,14.99,15.26,430141,14.818187394092,14.8905889611641,14.4706598721458,14.7313055136054,445578.408100877,0.0,1.0
2017-11-09,15.33,15.46,15.06,15.22,468842,14.7988803095394,14.9243763591311,14.5382346680798,14.6926913445003,485668.355285434,0.0,1.0
2017-11-10,15.2,15.51,15.16,15.34,264929,14.6733842599478,14.9726440705125,14.6347700908426,14.8085338518157,274437.084769313,0.0,1.0
2017-11-13,14.95,15.37,14.89,15.2,445302,14.4320457030407,14.8374944786445,14.374124449383,14.6733842599478,461283.523970367,0.0,1.0
2017-11-14,14.65,15.105,13.761,14.81,368216,14.1424394347523,14.5816756083231,13.2842395263909,14.2968961111728,381430.970582373,0.0,1.0
2017-11-15,14.57,14.775,14.16,14.53,444324,14.065211096542,14.2631087132058,13.6694158632145,14.0265969274369,460270.424351584,0.0,1.0
2017-11-16,14.84,15.03,14.57,14.64,377448,14.3258567380016,14.509274041251,14.065211096542,14.132785892476,390994.299499142,0.0,1.0
2017-11-17,15.09,15.1,14.78,14.83,688135,14.5671952949087,14.5768488371849,14.2679354843439,14.3162031957253,712831.601401626,0.0,1.0
2017-11-20,15.4,15.46,15.0201,15.11,328485,14.8664551054734,14.9243763591311,14.4997170343974,14.5865023794612,340274.057541636,0.0,1.0
2017-11-21,15.45,15.4882,15.32,15.47,393799,14.9147228168548,14.9515993483502,14.7892267672631,14.9340299014074,407932.123493732,0.0,1.0
2017-11-22,15.99,16.5,15.76,15.76,835783,15.436014099774,15.9283447558643,15.2139826274195,15.2139826274195,865778.567162339,0.0,1.0
2017-11-24,16.27,16.37,16.1283,16.14,229527,15.7063132835099,15.8028487062727,15.569522589455,15.5808172339182,237764.535992082,0.0,1.0
2017-11-27,15.97,16.295,15.76,16.22,732131,15.4167070152214,15.7304471392006,15.2139826274195,15.6580455721285,758406.581798304,0.0,1.0
2017-11-28,15.9,16.46,15.2,16.36,1215747,15.3491322192875,15.8897305867592,14.6733842599478,15.7931951639964,1259379.16384027,0.0,1.0
2017-11-29,15.95,16.19,15.73,15.98,465687,15.3973999306689,15.6290849452996,15.1850220005907,15.4263605574977,482400.124920138,0.0,1.0
2017-11-30,16.32,16.42,15.92,16.11,448932,15.7545809948913,15.8511164176541,15.36843930384,15.5518566070894,465043.80169652,0.0,1.0
2017-12-01,16.07,16.5,15.96,16.45,510409,15.5132424379842,15.9283447558643,15.4070534729451,15.8800770444829,528727.160862047,0.0,1.0
2017-12-04,15.79,16.45,15.77,16.37,464121,15.2429432542484,15.8800770444829,15.2236361696958,15.8028487062727,480777.922463069,0.0,1.0
2017-12-05,15.62,15.8,15.52,15.8,382051,15.0788330355516,15.2525967965246,14.9822976127888,15.2525967965246,395762.497398175,0.0,1.0
2017-12-06,15.61,15.89,15.26,15.55,360884,15.0691794932753,15.3394786770112,14.7313055136054,15.0112582396176,373835.831109048,0.0,1.0
2017-12-07,16.25,16.3,15.66,15.8,723766,15.6870061989573,15.7352739103387,15.1174472046567,15.2525967965246,749741.368801254,0.0,1.0
2017-12-08,16.73,16.75,16.19,16.37,1073856,16.1503762282188,16.1696833127714,15.6290849452996,15.8028487062727,1112395.81209319,0.0,1.0
2017-12-11,17.32,17.51,17.04,17.24,1274210,16.7199352225194,16.9033525257688,16.4496360387835,16.6427068843092,1319940.35301499,0.0,1.0
2017-12-12,16.59,17.61,16.56,17.31,693453,16.0152266363509,16.9998879485316,15.986266009522,16.7102816802431,718340.460064903,0.0,1.0
2017-12-13,16.41,16.93,16.04,16.59,1300511,15.8414628753778,16.3434470737444,15.4842818111554,16.0152266363509,1347185.27435813,0.0,1.0
2017-12-14,16.08,16.54,16.02,16.44,512284,15.5228959802605,15.9669589249695,15.4649747266028,15.8704235022066,530669.453075969,0.0,1.0
2017-12-15,16.13,16.29,15.91,16.2,748830,15.5711636916419,15.7256203680624,15.3587857615637,15.6387384875759,775704.8952278,0.0,1.0
2017-12-18,16.37,16.37,15.98,16.22,683055,15.8028487062727,15.8028487062727,15.4263605574977,15.6580455721285,707569.284363371,0.0,1.0
2017-12-19,16.77,16.8,16.28,16.4,482277,16.1889903973239,16.2179510241528,15.7159668257861,15.8318093331015,499585.526428933,0.0,1.0
2017-12-20,16.79,17.05,16.76,16.91,503819,16.2082974818765,16.4592895810598,16.1793368550477,16.3241399891919,521900.651160843,0.0,1.0
2017-12-21,16.73,17.02,16.6,16.84,384223,16.1503762282188,16.430328954231,16.0248801786271,16.2565651932579,398012.448698784,0.0,1.0
2017-12-22,16.6,16.74,16.5,16.71,218100,16.0248801786271,16.1600297704951,15.9283447558643,16.1310691436662,225927.430323549,0.0,1.0
2017-12-26,16.45,16.68,16.36,16.59,194063,15.8800770444829,16.1021085168374,15.7931951639964,16.0152266363509,201027.762085644,0.0,1.0
2017-12-27,16.28,16.61,16.23,16.46,260569,15.7159668257861,16.0345337209034,15.6676991144047,15.8897305867592,269920.607941205,0.0,1.0
2017-12-28,16.41,16.49,16.14,16.28,230011,15.8414628753778,15.9186912135881,15.5808172339182,15.7159668257861,238265.90635557,0.0,1.0
2017-12-29,16.2,16.6,16.17,16.44,275024,15.6387384875759,16.0248801786271,15.6097778607471,15.8704235022066,284894.386049077,0.0,1.0
2018-01-02,16.41,16.6,16.13,16.27,560900,15.8414628753778,16.0248801786271,15.5711636916419,15.7063132835099,581030.241487751,0.0,1.0
2018-01-03,16.65,16.72,16.36,16.45,340364,16.0731478900086,16.1407226859425,15.7931951639964,15.8800770444829,352579.385119872,0.0,1.0
2018-01-04,16.63,16.9,16.6,16.78,277578,16.053840805456,16.3144864469156,16.0248801786271,16.1986439396002,287540.047016735,0.0,1.0
2018-01-05,16.46,16.67,16.13,16.66,312752,15.8897305867592,16.0924549745611,15.5711636916419,16.0828014322848,323976.413060754,0.0,1.0
2018-01-08,16.62,16.69,16.1,16.16,506407,16.0441872631797,16.1117620591137,15.5422030648131,15.6001243184708,524581.532360648,0.0,1.0
2018-01-09,16.52,16.75,16.25,16.68,372974,15.9476518404169,16.1696833127714,15.6870061989573,16.1021085168374,386359.731304426,0.0,1.0
2018-01-10,16.43,16.66,16.34,16.47,502137,15.8607699599304,16.0828014322848,15.7738880794438,15.8993841290355,520158.285558805,0.0,1.0
2018-01-11,16.48,16.53,16.26,16.47,461061,15.9090376713118,15.9573053826932,15.6966597412336,15.8993841290355,477608.101569947,0.0,1.0
2018-01-12,16.17,16.64,16.11,16.54,347541,15.6097778607471,16.0634943477323,15.5518566070894,15.9669589249695,360013.96177018,0.0,1.0
2018-01-16,15.67,16.21,15.59,16.17,1295395,15.127100746933,15.6483920298522,15.0498724087227,15.6097778607471,1341885.66530937,0.0,1.0
2018-01-17,15.75,15.91,15.42,15.9,706026,15.2043290851432,15.3587857615637,14.8857621900259,15.3491322192875,731364.69473459,0.0,1.0
2018-01-18,15.35,15.74,15.3,15.74,405407,14.818187394092,15.1946755428669,14.7699196827106,15.1946755428669,419956.725103983,0.0,1.0
2018-01-19,15.64,15.85,15.31,15.32,411017,15.0981401201041,15.300864507906,14.7795732249868,14.7892267672631,425768.063408043,0.0,1.0
2018-01-22,15.61,15.79,15.42,15.65,436186,15.0691794932753,15.2429432542484,14.8857621900259,15.1077936623804,451840.358198566,0.0,1.0
2018-01-23,15.35,15.75,15.26,15.51,349519,14.818187394092,15.2043290851432,14.7313055136054,14.9726440705125,362062.950569721,0.0,1.0
2018-01-24,15.21,15.45,15.2,15.34,272525,14.683037802224,14.9147228168548,14.6733842599478,14.8085338518157,282305.69898636,0.0,1.0
2018-01-25,15.11,15.42,15.11,15.34,205472,14.5865023794612,14.8857621900259,14.5865023794612,14.8085338518157,212846.221748924,0.0,1.0
2018-01-26,15.17,15.26,14.98,15.21,523454,14.6444236331189,14.7313055136054,14.4610063298696,14.683037802224,542240.335225048,0.0,1.0
2018-01-29,15.21,15.37,15.0,15.11,472994,14.683037802224,14.8374944786445,14.4803134144221,14.5865023794612,489969.367163947,0.0,1.0
2018-01-30,14.66,15.58,14.64,15.11,587931,14.1520929770286,15.0402188664464,14.132785892476,14.5865023794612,609031.361932846,0.0,1.0
2018-01-31,14.46,15.02,14.4,14.66,367567,13.9590221315029,14.4996204989747,13.9011008778452,14.1520929770286,380758.678504062,0.0,1.0
2018-02-01,14.76,14.99,14.26,14.43,474066,14.2486283997914,14.4706598721458,13.7659512859773,13.9300615046741,491079.840365718,0.0,1.0
2018-02-02,14.46,14.89,14.37,14.7,348718,13.9590221315029,14.374124449383,13.8721402510164,14.1907071461337,361233.203335935,0.0,1.0
2018-02-05,14.22,14.54,14.0,14.28,418393,13.7273371168722,14.0362504697132,13.514959186794,13.7852583705299,433408.78200532,0.0,1.0
2018-02-06,14.62,14.86,14.0,14.03,559929,14.1134788079234,14.3451638225542,13.514959186794,13.5439198136228,580024.393093235,0.0,1.0
2018-02-07,14.49,14.68,14.43,14.55,418275,13.9879827583318,14.1714000615811,13.9300615046741,14.0459040119895,433286.54708199,0.0,1.0
2018-02-08,14.5,14.74,14.47,14.59,295085,13.9976363006081,14.2293213152388,13.9686756737792,14.0845181810946,305675.358904283,0.0,1.0
2018-02-09,15.0,15.12,14.41,14.76,615244,14.4803134144221,14.5961559217375,13.9107544201215,14.2486283997914,637324.603126921,0.0,1.0
2018-02-12,15.52,15.62,14.77,15.08,604395,14.9822976127888,15.0788330355516,14.2582819420677,14.5575417526324,626086.241404864,0.0,1.0
2018-02-13,15.47,15.64,15.38,15.45,483052,14.9340299014074,15.0981401201041,14.8471480209208,14.9147228168548,500388.340544018,0.0,1.0
2018-02-14,15.64,15.67,14.89,15.36,561541,15.0981401201041,15.127100746933,14.374124449383,14.8278409363683,581694.246452619,0.0,1.0
2018-02-15,15.67,15.8,15.44,15.71,267053,15.127100746933,15.2525967965246,14.9050692745785,15.1657149160381,276637.313389246,0.0,1.0
2018-02-16,15.55,15.86,15.19,15.57,306361,15.0112582396176,15.3105180501823,14.6637307176715,15.0305653241702,317356.045306523,0.0,1.0
2018-02-20,15.38,15.71,15.26,15.41,978938,14.8471480209208,15.1657149160381,14.7313055136054,14.8761086477497,1014071.2828339,0.0,1.0
2018-02-21,15.21,15.5,15.16,15.37,243845,14.683037802224,14.9629905282362,14.6347700908426,14.8374944786445,252596.397282191,0.0,1.0
2018-02-22,15.12,15.285,15.02,15.28,287104,14.5961559217375,14.7554393692961,14.4996204989747,14.750612598158,297407.927352646,0.0,1.0
2018-02-23,15.29,15.34,14.92,15.17,412088,14.7602661404343,14.8085338518157,14.4030850762119,14.6444236331189,426877.500720634,0.0,1.0
2018-02-26,15.61,15.85,15.52,15.52,804245,15.0691794932753,15.300864507906,14.9822976127888,14.9822976127888,833108.694179561,0.0,1.0
2018-02-27,16.0,16.63,15.42,15.75,969235,15.4456676420503,16.053840805456,14.8857621900259,15.2043290851432,1004020.05011299,0.0,1.0
2018-02-28,16.16,16.31,15.51,15.95,786564,15.6001243184708,15.744927452615,14.9726440705125,15.3973999306689,814793.137574559,0.0,1.0
2018-03-01,16.2,16.47,15.95,16.23,590804,15.6387384875759,15.8993841290355,15.3973999306689,15.6676991144047,612007.471549169,0.0,1.0
2018-03-02,16.5,17.4,15.98,15.98,1112157,15.9283447558643,16.7971635607297,15.4263605574977,15.4263605574977,1152071.40360544,0.0,1.0
2018-03-05,16.68,16.86,16.2,16.36,572422,16.1021085168374,16.2758722778105,15.6387384875759,15.7931951639964,592965.756628456,0.0,1.0
2018-03-06,16.76,16.8,16.55,16.76,358712,16.1793368550477,16.2179510241528,15.9766124672457,16.1793368550477,371585.879808439,0.0,1.0
2018-03-07,16.65,16.94,16.61,16.61,324275,16.0731478900086,16.3531006160207,16.0345337209034,16.0345337209034,335912.96409064,0.0,1.0
2018-03-08,16.34,16.73,16.27,16.69,583887,15.7738880794438,16.1503762282188,15.7063132835099,16.1117620591137,604842.22608586,0.0,1.0
2018-03-09,16.29,16.5,16.18,16.49,488331,15.7256203680624,15.9283447558643,15.6194314030233,15.9186912135881,505856.799529248,0.0,1.0
2018-03-12,16.22,16.59,16.16,16.34,274202,15.6580455721285,16.0152266363509,15.6001243184708,15.7738880794438,284042.885142492,0.0,1.0
2018-03-13,16.07,16.31,15.9,16.3,547585,15.5132424379842,15.744927452615,15.3491322192875,15.7352739103387,567237.377045945,0.0,1.0
2018-03-14,15.78,16.23,15.72,16.05,500022,15.2332897119721,15.6676991144047,15.1753684583144,15.4939353534317,517967.3799415,0.0,1.0
2018-03-15,15.77,16.04,15.69,15.89,384103,15.2236361696958,15.4842818111554,15.1464078314855,15.3394786770112,397888.141997093,0.0,1.0
2018-03-16,16.1,16.13,15.58,15.73,792162,15.5422030648131,15.5711636916419,15.0402188664464,15.1850220005907,820592.045208449,0.0,1.0
2018-03-19,15.81,16.05,15.7,16.05,414235,15.2622503388009,15.4939353534317,15.1560613737618,15.4939353534317,429101.554791725,0.0,1.0
2018-03-20,15.53,15.92,15.46,15.85,612867,14.991951155065,15.36843930384,14.9243763591311,15.300864507906,634862.294544258,0.0,1.0
2018-03-21,15.19,15.68,15.12,15.49,774391,14.6637307176715,15.1367542892093,14.5961559217375,14.9533369859599,802183.258577179,0.0,1.0
2018-03-22,14.52,15.06,14.5,15.06,1872518,14.0169433851606,14.5382346680798,13.9976363006081,14.5382346680798,1939721.13697657,0.0,1.0
2018-03-23,11.09,14.85,10.31,14.85,8585387,10.7057783843961,14.3355102802779,9.95280208684614,14.3355102802779,8893509.50592938,0.0,1.0
2018-03-26,10.8,11.87,10.3,11.85,4732412,10.4258256583839,11.458754681946,9.94314854456986,11.4394475973935,4902254.38969431,0.0,1.0
2018-03-27,10.5,10.86,10.4,10.7,2616072,10.1362193900955,10.4837469120416,10.0396839673327,10.3292902356211,2709960.68088668,0.0,1.0
2018-03-28,10.61,10.88,10.47,10.51,1663013,10.2424083551346,10.5030539965942,10.1072587632666,10.1458729323718,1722697.17416165,0.0,1.0
2018-03-29,10.73,10.89,10.61,10.66,1117220,10.35825086245,10.5127075388705,10.2424083551346,10.290676066516,1157316.11052762,0.0,1.0
2018-04-02,10.29,10.72,10.24,10.63,1115043,9.93349500229358,10.3485973201737,9.88522729091217,10.2617154396871,1155060.97978111,0.0,1.0
2018-04-03,10.29,10.49,10.07,10.39,585277,9.93349500229358,10.1265658478192,9.72111707221539,10.0300304250564,606282.112047114,0.0,1.0
2018-04-04,10.37,10.38,10.0,10.18,386051,10.0107233405038,10.0203768827801,9.65354227628142,9.82730603725448,399906.054121213,0.0,1.0
2018-04-05,10.68,10.72,10.42,10.44,491230,10.3099831510686,10.3485973201737,10.0589910518852,10.0782981364378,508859.842264265,0.0,1.0
2018-04-06,10.28,10.64,10.15,10.58,340205,9.92384146001729,10.2713689819634,9.79834541042564,10.2134477283057,352414.678740132,0.0,1.0
2018-04-09,10.22,10.52,10.18,10.39,593022,9.86592020635961,10.155526474648,9.82730603725448,10.0300304250564,614305.073752093,0.0,1.0
2018-04-10,10.84,10.86,10.34,10.34,778541,10.4644398274891,10.4837469120416,9.98176271367498,9.98176271367498,806482.198677327,0.0,1.0
2018-04-11,10.9,10.96,10.73,10.83,693520,10.5223610811467,10.5802823348044,10.35825086245,10.4547862852128,718409.864640019,0.0,1.0
2018-04-12,10.99,11.1,10.74,11.0,650295,10.6092429616333,10.7154319266724,10.3679044047262,10.6188965039096,673633.554801704,0.0,1.0
2018-04-13,11.3,11.42,11.06,11.06,675410,10.908502772198,11.0243452795134,10.6768177575672,10.6768177575672,699649.911576469,0.0,1.0
2018-04-16,11.26,11.46,11.15,11.34,536026,10.8698886030929,11.0629594486185,10.7636996380538,10.9471169413031,555263.534005549,0.0,1.0
2018-04-17,11.34,11.44,11.29,11.31,769913,10.9471169413031,11.0436523640659,10.8988492299217,10.9181563144743,797544.546825744,0.0,1.0
2018-04-18,11.19,11.45,11.18,11.34,657616,10.8023138071589,11.0533059063422,10.7926602648826,10.9471169413031,681217.299494043,0.0,1.0
2018-04-19,11.05,11.21,10.97,11.12,551555,10.667164215291,10.8216208917115,10.5899358770807,10.7347390112249,571349.857093555,0.0,1.0
2018-04-20,11.09,11.17,10.9,11.04,1205700,10.7057783843961,10.7830067226063,10.5223610811467,10.6575106730147,1248971.58524118,0.0,1.0
2018-04-23,11.02,11.13,10.94,11.1,693491,10.6382035884621,10.7443925535012,10.5609752502519,10.7154319266724,718379.823853775,0.0,1.0
2018-04-24,11.02,11.24,10.88,11.1,379080,10.6382035884621,10.8505815185403,10.5030539965942,10.7154319266724,392684.870642141,0.0,1.0
2018-04-25,11.23,11.4,10.88,11.04,533978,10.840927976264,11.0050381949608,10.5030539965942,10.6575106730147,553142.032963357,0.0,1.0
2018-04-26,11.2,11.31,11.19,11.26,347671,10.8119673494352,10.9181563144743,10.8023138071589,10.8698886030929,360148.627363679,0.0,1.0
2018-04-27,11.2,11.26,10.96,11.17,413800,10.8119673494352,10.8698886030929,10.5802823348044,10.7830067226063,428650.942998094,0.0,1.0
2018-04-30,11.3,11.49,11.21,11.25,597172,10.908502772198,11.0919200754473,10.8216208917115,10.8602350608166,618604.013852243,0.0,1.0
2018-05-01,11.32,11.36,11.06,11.24,415604,10.9278098567506,10.9664240258557,10.6768177575672,10.8505815185403,430519.687080182,0.0,1.0
2018-05-02,11.36,11.54,11.27,11.35,296044,10.9664240258557,11.1401877868288,10.8795421453692,10.9567704835794,306668.776628632,0.0,1.0
2018-05-03,11.48,11.5,11.23,11.4,571924,11.0822665331711,11.1015736177236,10.840927976264,11.0050381949608,592449.883816436,0.0,1.0
2018-05-04,11.69,11.77,11.5,11.5,408327,11.284990920973,11.3622192591832,11.1015736177236,11.1015736177236,422981.521511799,0.0,1.0
2018-05-07,11.54,11.67,11.47,11.66,337412,11.1401877868288,11.2656838364204,11.0726129908948,11.2560302941441,349521.440258271,0.0,1.0
2018-05-08,11.23,11.6,11.01,11.54,749301,10.840927976264,11.1981090404864,10.6285500461858,11.1401877868288,776192.799031938,0.0,1.0
2018-05-09,11.3,11.35,11.02,11.29,833197,10.908502772198,10.9567704835794,10.6382035884621,10.8988492299217,863099.757740897,0.0,1.0
2018-05-10,11.21,11.31,11.19,11.31,453957,10.8216208917115,10.9181563144743,10.8023138071589,10.9181563144743,470249.144829834,0.0,1.0
2018-05-11,11.19,11.28,11.07,11.22,616304,10.8023138071589,10.8891956876454,10.6864712998435,10.8312744339877,638422.645658525,0.0,1.0
2018-05-14,11.07,11.24,10.93,11.16,674595,10.6864712998435,10.8505815185403,10.5513217079756,10.7733531803301,698805.661894152,0.0,1.0
2018-05-15,11.06,11.08,10.8,11.0,479107,10.6768177575672,10.6961248421198,10.4258256583839,10.6188965039096,496301.757725928,0.0,1.0
2018-05-16,11.24,11.25,10.98,11.03,533807,10.8505815185403,10.8602350608166,10.599589419357,10.6478571307384,552964.895913446,0.0,1.0
2018-05-17,10.69,11.28,10.62,11.19,784969,10.3196366933448,10.8891956876454,10.2520618974109,10.8023138071589,813140.894331252,0.0,1.0
2018-05-18,10.98,11.09,10.69,10.7,1060595,10.599589419357,10.7057783843961,10.3196366933448,10.3292902356211,1098658.88566714,0.0,1.0
2018-05-21,11.35,11.58,11.0,11.0,979759,10.9567704835794,11.1788019559339,10.6188965039096,10.6188965039096,1014921.74785131,0.0,1.0
2018-05-22,11.83,13.0,11.75,12.99,2464483,11.4201405128409,12.5496049591658,11.3429121746307,12.5399514168896,2552931.27586461,0.0,1.0
2018-05-23,10.9,11.67,10.66,11.6,2188129,10.5223610811467,11.2656838364204,10.290676066516,11.1981090404864,2266659.15720513,0.0,1.0
2018-05-24,10.55,10.88,10.5,10.77,1139879,10.1844871014769,10.5030539965942,10.1362193900955,10.3968650315551,1180788.32347444,0.0,1.0
2018-05-25,10.34,10.67,10.3,10.51,970219,9.98176271367498,10.3003296087923,9.94314854456986,10.1458729323718,1005039.36506686,0.0,1.0
2018-05-29,10.37,10.6,10.22,10.34,725374,10.0107233405038,10.2327548128583,9.86592020635961,9.98176271367498,751407.078603916,0.0,1.0
2018-05-30,10.44,10.55,10.34,10.46,1010900,10.0782981364378,10.1844871014769,9.98176271367498,10.0976052209904,1047180.37282932,0.0,1.0
2018-05-31,10.23,10.59,10.21,10.49,837214,9.87557374863589,10.223101270582,9.85626666408333,10.1265658478192,867260.924580006,0.0,1.0
2018-06-01,10.4,10.5,10.22,10.29,798787,10.0396839673327,10.1362193900955,9.86592020635961,9.93349500229358,827454.811030976,0.0,1.0
2018-06-04,10.36,10.51,10.32,10.51,710513,10.0010697982275,10.1458729323718,9.96245562912242,10.1458729323718,736012.729488658,0.0,1.0
2018-06-05,10.31,10.43,10.26,10.35,559367,9.95280208684614,10.0686445941615,9.90453437546473,9.99141625595126,579442.223373647,0.0,1.0
2018-06-06,10.3,10.46,10.27,10.31,1269425,9.94314854456986,10.0976052209904,9.91418791774101,9.95280208684614,1314983.62328506,0.0,1.0
2018-06-07,10.36,10.47,10.11,10.24,599149,10.0589910518852,10.1657950109303,9.81625478132816,9.94247764201784,617078.1550538,0.06,1.0
2018-06-08,10.66,10.8,10.32,10.33,1673405,10.3502745765537,10.4862068880657,10.0201532485961,10.0298626994184,1723480.58672851,0.0,1.0
2018-06-11,10.2,10.61,10.17,10.61,944848,9.90363983872871,10.3017273224423,9.87451148626186,10.3017273224423,973121.979084118,0.0,1.0
2018-06-12,10.0,10.31,9.89,10.25,1802356,9.70945082228305,10.0104437977738,9.60264686323793,9.95218709284012,1856290.36388301,0.0,1.0
2018-06-13,9.7,10.12,9.59,10.03,1148429,9.41816729761455,9.82596423215044,9.31136333856944,9.73857917474989,1182795.01180888,0.0,1.0
2018-06-14,9.34,9.72,9.22,9.7,1197965,9.06862706801236,9.43758619925912,8.95211365814497,9.41816729761455,1233813.34529311,0.0,1.0
2018-06-15,9.0,9.4,8.99,9.31,1673169,8.73850574005474,9.12688377294606,8.72879628923246,9.03949871554552,1723237.52457771,0.0,1.0
2018-06-18,9.16,9.22,8.75,8.96,1216205,8.89385695321127,8.95211365814497,8.49576946949766,8.69966793676561,1252599.16576211,0.0,1.0
2018-06-19,9.08,9.11,8.84,9.11,699543,8.81618134663301,8.84530969909985,8.58315452689821,8.84530969909985,720476.382036519,0.0,1.0
2018-06-20,9.12,9.19,9.03,9.06,281189,8.85501914992214,8.92298530567812,8.76763409252159,8.79676244498844,289603.403062381,0.0,1.0
2018-06-21,9.05,9.15,8.9,9.08,458667,8.78705299416616,8.88414750238899,8.64141123183191,8.81618134663301,472392.320013987,0.0,1.0
2018-06-22,9.1,9.24,9.08,9.15,525319,8.83560024827757,8.97153255978954,8.81618134663301,8.88414750238899,541038.838977793,0.0,1.0
2018-06-25,8.71,9.02,8.65,8.99,600634,8.45693166620853,8.75792464169931,8.39867496127484,8.72879628923246,618607.592740008,0.0,1.0
2018-06-26,8.93,8.95,8.67,8.75,377428,8.67053958429876,8.68995848594333,8.4180938629194,8.49576946949766,388722.294296819,0.0,1.0
2018-06-27,8.75,8.99,8.75,8.9,416043,8.49576946949766,8.72879628923246,8.49576946949766,8.64141123183191,428492.823760112,0.0,1.0
2018-06-28,8.56,8.79,8.46,8.75,652550,8.31128990387429,8.5346072727868,8.21419539565146,8.49576946949766,672077.146219647,0.0,1.0
2018-06-29,8.57,8.66,8.38,8.46,518468,8.32099935469657,8.40838441209712,8.13651978907319,8.21419539565146,533982.827133872,0.0,1.0
2018-07-02,8.25,8.62,8.17,8.49,928536,8.01029692838351,8.36954660880799,7.93262132180525,8.24332374811831,956321.852796271,0.0,1.0
2018-07-03,8.05,8.49,7.99,8.34,773557,7.81610791193785,8.24332374811831,7.75785120700415,8.09768198578406,796705.204196203,0.0,1.0
2018-07-05,8.16,8.3,8.0,8.1,1288484,7.92291187098297,8.05884418249493,7.76756065782644,7.86465516604927,1327041.06914363,0.0,1.0
2018-07-06,8.13,8.2,8.05,8.13,1070257,7.89378351851612,7.9617496742721,7.81610791193785,7.89378351851612,1102283.76412781,0.0,1.0
2018-07-09,8.3,8.49,8.19,8.22,696018,8.05884418249493,8.24332374811831,7.95204022344981,7.98116857591666,716845.898639961,0.0,1.0
2018-07-10,8.5,8.53,8.18,8.3,549713,8.25303319894059,8.28216155140744,7.94233077262753,8.05884418249493,566162.814006346,0.0,1.0
2018-07-11,8.38,8.46,8.3,8.39,702868,8.13651978907319,8.21419539565146,8.05884418249493,8.14622923989548,723900.880559515,0.0,1.0
2018-07-12,8.27,8.45,8.22,8.44,512151,8.02971583002808,8.20448594482917,7.98116857591666,8.19477649400689,527476.794902366,0.0,1.0
2018-07-13,7.98,8.34,7.85,8.2,1576888,7.74814175618187,8.09768198578406,7.62191889549219,7.9617496742721,1624075.37651982,0.0,1.0
2018-07-16,8.11,8.62,8.02,8.02,1934135,7.87436461687155,8.36954660880799,7.786979559471,7.786979559471,1992012.7671497,0.0,1.0
2018-07-17,8.06,8.18,8.02,8.11,1047494,7.82581736276014,7.94233077262753,7.786979559471,7.87436461687155,1078839.59574317,0.0,1.0
2018-07-18,8.18,8.3,7.98,8.04,600332,7.94233077262753,8.05884418249493,7.74814175618187,7.80639846111557,618296.555580926,0.0,1.0
2018-07-19,8.02,8.24,7.99,8.18,996540,7.786979559471,8.00058747756123,7.75785120700415,7.94233077262753,1026360.82950537,0.0,1.0
2018-07-20,7.98,8.06,7.96,8.0,633298,7.74814175618187,7.82581736276014,7.7287228545373,7.76756065782644,652249.042290415,0.0,1.0
2018-07-23,7.99,8.09,7.91,8.01,997198,7.75785120700415,7.85494571522698,7.68017560042589,7.77727010864872,1027038.51973939,0.0,1.0
2018-07-24,8.1,8.26,8.05,8.18,631696,7.86465516604927,8.0200063792058,7.81610791193785,7.94233077262753,650599.10345317,0.0,1.0
2018-07-25,8.01,8.24,7.99,8.06,734691,7.77727010864872,8.00058747756123,7.75785120700415,7.82581736276014,756676.163716587,0.0,1.0
2018-07-26,8.14,8.21,7.91,8.0,385347,7.9034929693384,7.97145912509438,7.68017560042589,7.76756065782644,396878.26536557,0.0,1.0
2018-07-27,8.08,8.2,8.03,8.13,350237,7.8452362644047,7.9617496742721,7.79668901029329,7.89378351851612,360717.620811479,0.0,1.0
2018-07-30,8.09,8.24,8.08,8.1,422880,7.85494571522698,8.00058747756123,7.8452362644047,7.86465516604927,435534.416662884,0.0,1.0
2018-07-31,8.15,8.23,8.05,8.1,473723,7.91320242016068,7.99087802673895,7.81610791193785,7.86465516604927,487898.861295855,0.0,1.0
2018-08-01,7.72,8.18,7.72,8.15,848359,7.49569603480251,7.94233077262753,7.49569603480251,7.91320242016068,873745.606757726,0.0,1.0
2018-08-02,7.53,7.71,7.41,7.65,598434,7.31121646917913,7.48598658398023,7.19470305931174,7.42772987904653,616341.759130808,0.0,1.0
2018-08-03,7.71,7.88,7.54,7.54,877623,7.48598658398023,7.65104724795904,7.32092592000142,7.32092592000142,903885.313457552,0.0,1.0
2018-08-06,7.75,7.79,7.63,7.69,514073,7.52482438726936,7.56366219055849,7.40831097740196,7.46656768233566,529456.309537312,0.0,1.0
2018-08-07,7.78,7.97,7.77,7.8,459486,7.55395273973621,7.73843230535959,7.54424328891393,7.57337164138078,473235.82807123,0.0,1.0
2018-08-08,7.55,7.78,7.55,7.78,339918,7.3306353708237,7.55395273973621,7.3306353708237,7.55395273973621,350089.831259965,0.0,1.0
2018-08-09,7.52,7.61,7.45,7.53,393078,7.30150701835685,7.3888920757574,7.23354086260087,7.31121646917913,404840.610653171,0.0,1.0
2018-08-10,7.35,7.45,7.3,7.45,286944,7.13644635437804,7.23354086260087,7.08789910026662,7.23354086260087,295530.617799173,0.0,1.0
2018-08-13,6.95,7.37,6.95,7.34,509167,6.74806832148672,7.15586525602261,6.74806832148672,7.12673690355576,524403.500588796,0.0,1.0
2018-08-14,7.05,7.13,6.96,6.99,464779,6.84516282970955,6.92283843628781,6.757777772309,6.78690612477585,478687.21775009,0.0,1.0
2018-08-15,6.83,7.05,6.75,7.02,499804,6.63155491161932,6.84516282970955,6.55387930504106,6.8160344772427,514760.318732917,0.0,1.0
2018-08-16,7.21,8.25,7.16,8.04,6755165,7.00051404286608,8.01029692838351,6.95196678875466,7.80639846111557,6957309.0421314,0.0,1.0
2018-08-17,8.0,8.1,7.17,7.33,2395935,7.76756065782644,7.86465516604927,6.96167623957694,7.11702745273347,2467631.84020806,0.0,1.0
2018-08-20,8.03,8.2,7.72,8.11,1479578,7.79668901029329,7.9617496742721,7.49569603480251,7.87436461687155,1523853.43628745,0.0,1.0
2018-08-21,8.11,8.29,7.92,8.19,1647332,7.87436461687155,8.04913473167264,7.68988505124817,7.95204022344981,1696627.36868639,0.0,1.0
2018-08-22,7.8,7.98,7.5,7.82,1769605,7.57337164138078,7.74814175618187,7.28208811671228,7.59279054302534,1822559.3109126,0.0,1.0
2018-08-23,8.04,8.14,7.75,7.75,971093,7.80639846111557,7.9034929693384,7.52482438726936,7.52482438726936,1000152.3441175,0.0,1.0
2018-08-24,8.2,8.22,8.06,8.11,953788,7.9617496742721,7.98116857591666,7.82581736276014,7.87436461687155,982329.502932411,0.0,1.0
2018-08-27,8.46,8.6,8.25,8.25,1089933,8.21419539565146,8.35012770716342,8.01029692838351,8.01029692838351,1122548.555989,0.0,1.0
2018-08-28,8.52,8.64,8.37,8.52,948676,8.27245210058515,8.38896551045255,8.12681033825091,8.27245210058515,977064.529564126,0.0,1.0
2018-08-29,8.53,8.59,8.49,8.52,652788,8.28216155140744,8.34041825634114,8.24332374811831,8.27245210058515,672322.268219188,0.0,1.0
2018-08-30,8.22,8.53,8.19,8.5,547077,7.98116857591666,8.28216155140744,7.95204022344981,8.25303319894059,563447.933372778,0.0,1.0
2018-08-31,8.28,8.32,8.05,8.18,722162,8.03942528085036,8.0782630841395,7.81610791193785,7.94233077262753,743772.241312196,0.0,1.0
2018-09-04,8.01,8.24,7.98,8.24,599720,7.83552681358242,8.06051697177517,7.80618027120945,8.06051697177517,613073.92780189,0.06,1.0
2018-09-05,8.01,8.07,7.94,8.01,659631,7.83552681358242,7.89421989832835,7.76705154804549,7.83552681358242,674318.962298887,0.0,1.0
2018-09-06,7.95,8.1,7.94,8.01,677863,7.77683372883648,7.92356644070132,7.76705154804549,7.83552681358242,692956.933104737,0.0,1.0
2018-09-07,8.03,8.04,7.87,7.94,1201980,7.8550911751644,7.86487335595539,7.69857628250857,7.76705154804549,1228744.41362522,0.0,1.0
2018-09-10,8.01,8.15,7.99,8.05,404204,7.83552681358242,7.97247734465627,7.81596245200044,7.87465553674638,413204.385235168,0.0,1.0
2018-09-11,7.82,7.97,7.76,7.95,454635,7.64966537855362,7.79639809041846,7.59097229380769,7.77683372883648,464758.329163964,0.0,1.0
2018-09-12,8.04,8.06,7.8,7.83,570992,7.86487335595539,7.88443771753737,7.63010101697164,7.65944755934461,583706.243219263,0.0,1.0
2018-09-13,7.94,8.16,7.93,8.09,430195,7.76705154804549,7.98225952544726,7.7572693672545,7.91378425991033,439774.125209655,0.0,1.0
2018-09-14,8.0,8.02,7.82,7.93,459941,7.82574463279143,7.84530899437341,7.64966537855362,7.7572693672545,470182.477534731,0.0,1.0
2018-09-17,8.01,8.17,8.0,8.0,445217,7.83552681358242,7.99204170623825,7.82574463279143,7.82574463279143,455130.619145891,0.0,1.0
2018-09-18,7.99,8.07,7.91,8.05,421984,7.81596245200044,7.89421989832835,7.73770500567253,7.87465553674638,431380.291385234,0.0,1.0
2018-09-19,8.0,8.12,7.96,7.96,491051,7.82574463279143,7.9431308022833,7.78661590962747,7.78661590962747,501985.201962659,0.0,1.0
2018-09-20,8.32,8.32,7.98,8.1,895731,8.13877441810309,8.13877441810309,7.80618027120945,7.92356644070132,915676.186260112,0.0,1.0
2018-09-21,8.45,8.59,8.2,8.4,1467171,8.26594276838595,8.4028932994598,8.02138824861122,8.217031864431,1499840.40506741,0.0,1.0
2018-09-24,8.42,8.52,8.31,8.43,990640,8.23659622601298,8.33441803392287,8.1289922373121,8.24637840680397,1012698.51903832,0.0,1.0
2018-09-25,8.25,8.49,8.16,8.45,586421,8.07029915256616,8.3050714915499,7.98225952544726,8.26594276838595,599478.799799093,0.0,1.0
2018-09-26,8.17,8.3,8.07,8.22,372471,7.99204170623825,8.11921005652111,7.89421989832835,8.04095261019319,380764.788505132,0.0,1.0
2018-09-27,8.06,8.18,8.01,8.18,328553,7.88443771753737,8.00182388702924,7.83552681358242,8.00182388702924,335868.869140756,0.0,1.0
2018-09-28,8.17,8.32,7.96,8.0,630061,7.99204170623825,8.13877441810309,7.78661590962747,7.82574463279143,644090.528954823,0.0,1.0
2018-10-01,8.08,8.2,8.04,8.19,409978,7.90400207911934,8.02138824861122,7.86487335595539,8.01160606782023,419106.954532721,0.0,1.0
2018-10-02,8.02,8.26,7.99,8.07,427772,7.84530899437341,8.08008133335715,7.81596245200044,7.89421989832835,437297.172419913,0.0,1.0
2018-10-03,7.96,8.11,7.92,8.03,454991,7.78661590962747,7.93334862149231,7.74748718646352,7.8550911751644,465122.25619374,0.0,1.0
2018-10-04,7.77,8.02,7.75,7.92,457176,7.60075447459868,7.84530899437341,7.5811901130167,7.74748718646352,467355.909452339,0.0,1.0
2018-10-05,7.66,7.83,7.56,7.77,514764,7.49315048589779,7.65944755934461,7.3953286779879,7.60075447459868,526226.217853352,0.0,1.0
2018-10-08,7.44,7.61,7.37,7.61,776327,7.27794250849603,7.44423958194285,7.2094672429591,7.44423958194285,793613.424846024,0.0,1.0
2018-10-09,7.15,7.52,7.13,7.44,835176,6.99425926555734,7.35619995482394,6.97469490397536,7.27794250849603,853772.811855318,0.0,1.0
2018-10-10,6.58,7.13,6.57,7.08,1523478,6.43667496047095,6.97469490397536,6.42689277967996,6.92578400002041,1557401.18952139,0.0,1.0
2018-10-11,6.82,7.01,6.41,6.58,1259171,6.67144729945469,6.85730873448349,6.27037788702413,6.43667496047095,1287208.88205201,0.0,1.0
2018-10-12,6.63,6.94,6.62,6.94,586203,6.4855858644259,6.78883346894657,6.47580368363491,6.78883346894657,599255.945606702,0.0,1.0
2018-10-15,6.87,6.95,6.61,6.61,614435,6.72035820340964,6.79861564973755,6.46602150284392,6.46602150284392,628116.585788292,0.0,1.0
2018-10-16,7.09,7.11,6.91,6.91,483712,6.9355661808114,6.95513054239338,6.7594869265736,6.7594869265736,494482.784907804,0.0,1.0
2018-10-17,6.98,7.1,6.88,7.08,673493,6.82796219211052,6.94534836160239,6.73014038420063,6.92578400002041,688489.626587538,0.0,1.0
2018-10-18,6.67,6.97,6.64,6.9,606494,6.52471458758985,6.81818001131953,6.49536804521689,6.74970474578261,619998.764037017,0.0,1.0
2018-10-19,6.62,6.79,6.56,6.71,410126,6.47580368363491,6.64210075708173,6.41711059888897,6.56384331075381,419258.250039481,0.0,1.0
2018-10-22,6.61,6.65,6.51,6.65,439318,6.46602150284392,6.50515022600788,6.36819969493403,6.50515022600788,449100.266481142,0.0,1.0
2018-10-23,6.43,6.53,6.26,6.49,597914,6.28994224860611,6.387764056516,6.12364517515929,6.34863533335205,611227.713712631,0.0,1.0
2018-10-24,5.78,6.43,5.77,6.4,822643,5.65410049719181,6.28994224860611,5.64431831640082,6.26059570623314,840960.740326702,0.0,1.0
2018-10-25,6.1,6.19,5.83,5.93,583051,5.96713028250347,6.05516990962237,5.70301140114675,5.80083320905665,596033.760219468,0.0,1.0
2018-10-26,6.06,6.21,5.87,5.96,470109,5.92800155933951,6.07473427120435,5.74214012431071,5.83017975142961,480576.887755984,0.0,1.0
2018-10-29,5.99,6.27,5.88,6.15,907594,5.85952629380258,6.13342735595028,5.7519223051017,6.01604118645841,927803.338940553,0.0,1.0
2018-10-30,5.98,6.22,5.88,5.96,585229,5.84974411301159,6.08451645199534,5.7519223051017,5.83017975142961,598260.257609505,0.0,1.0
2018-10-31,6.09,6.23,6.01,6.03,468891,5.95734810171248,6.09429863278633,5.87909065538456,5.89865501696654,479331.766626018,0.0,1.0
2018-11-01,6.65,6.75,6.17,6.18,1052234,6.50515022600788,6.60297203391777,6.03560554804039,6.04538772883138,1075664.02879126,0.0,1.0
2018-11-02,6.7,6.78,6.57,6.72,474003,6.55406112996282,6.63231857629074,6.42689277967996,6.5736254915448,484557.595210897,0.0,1.0
2018-11-05,6.73,6.81,6.62,6.69,409214,6.58340767233579,6.6616651186637,6.47580368363491,6.54427894917183,418325.942592414,0.0,1.0
2018-11-06,6.68,6.76,6.57,6.69,353229,6.53449676838084,6.61275421470876,6.42689277967996,6.54427894917183,361094.328092333,0.0,1.0
2018-11-07,6.83,6.86,6.56,6.74,314960,6.68122948024568,6.71057602261865,6.41711059888897,6.59318985312678,321973.194658313,0.0,1.0
2018-11-08,6.7,6.86,6.66,6.76,341947,6.55406112996282,6.71057602261865,6.51493240679887,6.61275421470876,349561.112502623,0.0,1.0
2018-11-09,6.58,6.66,6.47,6.66,310369,6.43667496047095,6.51493240679887,6.32907097177007,6.51493240679887,317279.96714791,0.0,1.0
2018-11-12,6.57,6.61,6.39,6.58,322863,6.42689277967996,6.46602150284392,6.25081352544215,6.43667496047095,330052.17026596,0.0,1.0
2018-11-13,6.64,6.87,6.57,6.57,781404,6.49536804521689,6.72035820340964,6.42689277967996,6.42689277967996,798803.474088087,0.0,1.0
2018-11-14,5.48,6.84,5.4,6.65,1281398,5.36063507346213,6.69101166103667,5.28237762713422,6.50515022600788,1309930.80927347,0.0,1.0
2018-11-15,5.52,5.55,5.17,5.35,1769892,5.39976379662609,5.42911033899905,5.05738746894146,5.23346672317927,1809302.07467675,0.0,1.0
2018-11-16,5.36,5.56,5.17,5.47,1407695,5.24324890397026,5.43889251979004,5.05738746894146,5.35085289267114,1439040.05668826,0.0,1.0
2018-11-19,5.1,5.45,5.01,5.32,1128707,4.98891220340454,5.33128853108916,4.90087257628563,5.2041201808063,1153839.84830836,0.0,1.0
2018-11-20,4.96,5.02,4.51,4.98,1324631,4.85196167233069,4.91065475707662,4.41176353673617,4.87152603391266,1354126.47578561,0.0,1.0
2018-11-21,5.05,5.25,4.9,4.96,575663,4.94000129944959,5.13564491526938,4.79326858758475,4.85196167233069,588481.252084672,0.0,1.0
2018-11-23,4.72,4.99,4.62,4.99,456272,4.61718933334694,4.88130821470365,4.51936752543705,4.88130821470365,466431.780140772,0.0,1.0
2018-11-26,4.77,5.03,4.7,4.77,1766297,4.66610023730189,4.92043693786761,4.59762497176497,4.66610023730189,1805627.02503617,0.0,1.0
2018-11-27,1.8,2.62,1.77,2.6,33382443,1.76079254237807,2.56293136723919,1.7314460000051,2.54336700565721,34125767.7743492,0.0,1.0
2018-11-28,2.26,2.48,1.94,1.97,18072440,2.21077285876358,2.42598083616534,1.89774307345192,1.92708961582489,18474857.8932902,0.0,1.0
2018-11-29,2.27,2.44,2.21,2.28,5923633,2.22055503955457,2.38685211300139,2.16186195480863,2.23033722034556,6055534.16622239,0.0,1.0
2018-11-30,2.21,2.34,2.18,2.28,2805024,2.16186195480863,2.28903030509149,2.13251541243566,2.23033722034556,2867483.29430162,0.0,1.0
2018-12-03,2.25,2.34,2.23,2.29,2309640,2.20099067797259,2.28903030509149,2.18142631639061,2.24011940113655,2361068.60969845,0.0,1.0
2018-12-04,2.17,2.3,2.17,2.26,1725694,2.12273323164468,2.24990158192754,2.12273323164468,2.21077285876358,1764119.92056985,0.0,1.0
2018-12-06,2.08,2.12,2.0,2.1,2737897,2.03469360452577,2.07382232768973,1.95643615819786,2.05425796610775,2798861.58158309,0.0,1.0
2018-12-07,2.01,2.24,2.0,2.23,1565280,1.96621833898885,2.1912084971816,1.95643615819786,2.18142631639061,1600133.99204586,0.0,1.0
2018-12-10,1.97,2.05,1.9,2.0,1596177,1.92708961582489,2.0053470621528,1.85861435028796,1.95643615819786,1631718.97361608,0.0,1.0
2018-12-11,2.08,2.08,1.98,2.02,1148766,2.03469360452577,2.03469360452577,1.93687179661588,1.97600051977984,1174345.50080915,0.0,1.0
2018-12-12,1.99,2.18,1.99,2.11,1209409,1.94665397740687,2.13251541243566,1.94665397740687,2.06404014689874,1236338.83470445,0.0,1.0
2018-12-13,1.88,2.05,1.86,2.0,1495706,1.83904998870599,2.0053470621528,1.81948562712401,1.95643615819786,1529010.79213108,0.0,1.0
2018-12-14,1.85,1.9,1.77,1.86,2647142,1.80970344633302,1.85861435028796,1.7314460000051,1.81948562712401,2706085.74566356,0.0,1.0
2018-12-17,1.76,1.9,1.76,1.81,1003523,1.72166381921411,1.85861435028796,1.72166381921411,1.77057472316906,1025868.38399509,0.0,1.0
2018-12-18,1.73,1.81,1.69,1.79,1378097,1.69231727684115,1.77057472316906,1.65318855367719,1.75101036158708,1408782.99986994,0.0,1.0
2018-12-19,1.67,1.79,1.66,1.73,1505679,1.63362419209521,1.75101036158708,1.62384201130422,1.69231727684115,1539205.86029951,0.0,1.0
2018-12-20,1.56,1.7,1.5,1.66,1711958,1.52602020339433,1.66297073446818,1.46732711864839,1.62384201130422,1750078.06191534,0.0,1.0
2018-12-21,1.47,1.59,1.47,1.55,901080,1.43798057627543,1.5553667457673,1.43798057627543,1.51623802260334,921144.292109193,0.0,1.0
2018-12-24,1.65,1.68,1.47,1.47,1353967,1.61405983051323,1.6434063728862,1.43798057627543,1.43798057627543,1384115.69866628,0.0,1.0
2018-12-26,1.64,1.65,1.55,1.62,1026306,1.60427764972224,1.61405983051323,1.51623802260334,1.58471328814026,1049158.69163384,0.0,1.0
2018-12-27,1.59,1.7,1.49,1.63,1297010,1.5553667457673,1.66297073446818,1.4575449378574,1.59449546893125,1325890.44070287,0.0,1.0
2018-12-28,1.66,1.83,1.608,1.63,2900185,1.62384201130422,1.79013908475104,1.57297467119108,1.59449546893125,2964763.2383481,0.0,1.0
2018-12-31,1.59,1.74,1.54,1.72,1701858,1.5553667457673,1.70209945763214,1.50645584181235,1.68253509605016,1739753.16584584,0.0,1.0
2019-01-02,1.66,1.67,1.5,1.56,1236390,1.62384201130422,1.63362419209521,1.46732711864839,1.52602020339433,1263920.61894714,0.0,1.0
2019-01-03,1.58,1.69,1.57,1.67,1189509,1.54558456497631,1.65318855367719,1.53580238418532,1.63362419209521,1215995.72264673,0.0,1.0
2019-01-04,1.61,1.65,1.59,1.6,1034165,1.57493110734928,1.61405983051323,1.5553667457673,1.56514892655829,1057192.68749623,0.0,1.0
2019-01-07,1.88,2.01,1.63,1.63,2271317,1.83904998870599,1.96621833898885,1.59449546893125,1.59449546893125,2321892.2738498,0.0,1.0
2019-01-08,1.92,1.97,1.89,1.9,1064486,1.87817871186994,1.92708961582489,1.84883216949698,1.85861435028796,1088188.84331042,0.0,1.0
2019-01-09,2.19,2.25,1.93,1.95,1787503,2.14229759322665,2.20099067797259,1.88796089266093,1.90752525424291,1827305.21771437,0.0,1.0
2019-01-10,2.54,2.58,2.19,2.2,3793314,2.48467392091128,2.52380264407524,2.14229759322665,2.15207977401764,3877779.48603665,0.0,1.0
2019-01-11,2.39,2.7,2.27,2.6,2992973,2.33794120904644,2.64118881356711,2.22055503955457,2.54336700565721,3059617.34295172,0.0,1.0
2019-01-14,2.32,2.36,2.23,2.36,741726,2.26946594350951,2.30859466667347,2.18142631639061,2.30859466667347,758241.966539027,0.0,1.0
2019-01-15,2.25,2.31,2.2,2.31,723590,2.20099067797259,2.25968376271853,2.15207977401764,2.25968376271853,739702.133359183,0.0,1.0
2019-01-16,2.35,2.4,2.25,2.26,712777,2.29881248588248,2.34772338983743,2.20099067797259,2.21077285876358,728648.360963196,0.0,1.0
2019-01-17,2.39,2.43,2.27,2.33,1236175,2.33794120904644,2.3770699322104,2.22055503955457,2.2792481243005,1263700.83155556,0.0,1.0
2019-01-18,2.36,2.45,2.32,2.4,775774,2.30859466667347,2.39663429379238,2.26946594350951,2.34772338983743,793048.111229546,0.0,1.0
2019-01-22,2.26,2.37,2.23,2.33,489488,2.21077285876358,2.31837684746446,2.18142631639061,2.2792481243005,500387.39873923,0.0,1.0
2019-01-23,2.06,2.28,2.01,2.28,932141,2.01512924294379,2.23033722034556,1.96621833898885,2.23033722034556,952896.925457184,0.0,1.0
2019-01-24,2.15,2.29,2.04,2.06,784503,2.1031688700627,2.24011940113655,1.99556488136181,2.01512924294379,801971.479327628,0.0,1.0
2019-01-25,2.34,2.41,2.12,2.17,1184070,2.28903030509149,2.35750557062842,2.07382232768973,2.12273323164468,1210435.61277327,0.0,1.0
2019-01-28,2.27,2.43,2.26,2.3,549207,2.22055503955457,2.3770699322104,2.21077285876358,2.24990158192754,561436.157984213,0.0,1.0
2019-01-29,2.23,2.3,2.18,2.28,787454,2.18142631639061,2.24990158192754,2.13251541243566,2.23033722034556,804988.189060411,0.0,1.0
2019-01-30,2.4,2.45,2.22,2.23,933640,2.34772338983743,2.39663429379238,2.17164413559962,2.18142631639061,954429.303596605,0.0,1.0
2019-01-31,2.29,2.3882,2.25,2.37,797674,2.24011940113655,2.33618041650406,2.20099067797259,2.31837684746446,815435.757162416,0.0,1.0
2019-02-01,2.23,2.31,2.23,2.3,990462,2.18142631639061,2.25968376271853,2.18142631639061,2.24990158192754,1012516.55552344,0.0,1.0
2019-02-04,2.29,2.31,2.24,2.25,754161,2.24011940113655,2.25968376271853,2.1912084971816,2.20099067797259,770953.855907758,0.0,1.0
2019-02-05,2.34,2.4,2.26,2.3,592590,2.28903030509149,2.34772338983743,2.21077285876358,2.24990158192754,605785.164536988,0.0,1.0
2019-02-06,2.46,2.5,2.35,2.36,881451,2.40641647458336,2.44554519774732,2.29881248588248,2.30859466667347,901078.214391557,0.0,1.0
2019-02-07,2.36,2.45,2.32,2.45,484481,2.30859466667347,2.39663429379238,2.26946594350951,2.39663429379238,495268.908182798,0.0,1.0
2019-02-08,2.28,2.34,2.27,2.34,423329,2.23033722034556,2.28903030509149,2.22055503955457,2.28903030509149,432755.240416271,0.0,1.0
2019-02-11,2.31,2.45,2.27,2.27,560020,2.25968376271853,2.39663429379238,2.22055503955457,2.22055503955457,572489.9303802,0.0,1.0
2019-02-12,2.41,2.46,2.34,2.34,426457,2.35750557062842,2.40641647458336,2.28903030509149,2.28903030509149,435952.891397003,0.0,1.0
2019-02-13,2.37,2.5,2.32,2.44,469594,2.31837684746446,2.44554519774732,2.26946594350951,2.38685211300139,480050.420283133,0.0,1.0
2019-02-14,2.05,2.35,1.98,2.28,2718826,2.0053470621528,2.29881248588248,1.93687179661588,2.23033722034556,2779365.92881662,0.0,1.0
2019-02-15,2.16,2.21,2.06,2.06,968252,2.11295105085369,2.16186195480863,2.01512924294379,2.01512924294379,989812.006839916,0.0,1.0
2019-02-19,2.23,2.25,2.11,2.16,788456,2.18142631639061,2.20099067797259,2.06404014689874,2.11295105085369,806012.50053186,0.0,1.0
2019-02-20,2.28,2.34,2.25,2.25,833900,2.23033722034556,2.28903030509149,2.20099067797259,2.20099067797259,852468.399242972,0.0,1.0
2019-02-21,2.18,2.3254,2.16,2.27,460906,2.13251541243566,2.27474832113665,2.11295105085369,2.22055503955457,471168.965129491,0.0,1.0
2019-02-22,2.11,2.2415,2.1,2.21,973590,2.06404014689874,2.19267582430025,2.05425796610775,2.16186195480863,995268.867752687,0.0,1.0
2019-02-25,2.19,2.25,2.12,2.13,1591908,2.14229759322665,2.20099067797259,2.07382232768973,2.08360450848072,1627354.91605958,0.0,1.0
2019-02-26,2.77,2.99,2.42,2.42,10888479,2.70966407910403,2.9248720565058,2.36728775141941,2.36728775141941,11130932.082169,0.0,1.0
2019-02-27,2.92,3.01,2.58,2.77,3630302,2.85639679096887,2.94443641808778,2.52380264407524,2.70966407910403,3711137.70800883,0.0,1.0
2019-02-28,2.75,2.97,2.71,2.93,1960793,2.69009971752205,2.90530769492382,2.6509709943581,2.86617897175986,2004453.85532657,0.0,1.0
2019-03-01,2.75,2.91,2.69,2.78,1044587,2.69009971752205,2.84661461017788,2.63140663277612,2.71944625989502,1067846.75351963,0.0,1.0
2019-03-04,2.66,2.75,2.62,2.75,720642,2.60206009040315,2.69009971752205,2.56293136723919,2.69009971752205,736688.490427215,0.0,1.0
2019-03-05,2.65,2.75,2.61,2.66,1127837,2.59227790961216,2.69009971752205,2.5531491864482,2.60206009040315,1152950.47607267,0.0,1.0
2019-03-06,2.54,2.65,2.47,2.63,783235,2.48467392091128,2.59227790961216,2.41619865537435,2.57271354803018,800675.244850785,0.0,1.0
2019-03-07,2.51,2.59,2.46,2.52,566702,2.45532737853831,2.53358482486623,2.40641647458336,2.4651095593293,579320.718057071,0.0,1.0
2019-03-08,2.43,2.54,2.42,2.51,908443,2.3770699322104,2.48467392091128,2.36728775141941,2.45532737853831,928671.243570552,0.0,1.0
2019-03-11,2.36,2.45,2.33,2.43,652122,2.30859466667347,2.39663429379238,2.2792481243005,2.3770699322104,666642.759864644,0.0,1.0
2019-03-12,2.4,2.42,2.35,2.36,468381,2.34772338983743,2.36728775141941,2.29881248588248,2.30859466667347,478810.410487856,0.0,1.0
2019-03-13,2.44,2.53,2.4,2.41,622966,2.38685211300139,2.47489174012029,2.34772338983743,2.35750557062842,636837.545032734,0.0,1.0
2019-03-14,2.26,2.44,2.23,2.41,930449,2.21077285876358,2.38685211300139,2.18142631639061,2.35750557062842,951167.249798807,0.0,1.0
2019-03-15,2.22,2.35,2.11,2.26,1564059,2.17164413559962,2.29881248588248,2.06404014689874,2.21077285876358,1598885.80411508,0.0,1.0
2019-03-18,2.26,2.33,2.22,2.23,550832,2.21077285876358,2.2792481243005,2.17164413559962,2.18142631639061,563097.341757771,0.0,1.0
2019-03-19,2.28,2.36,2.25,2.27,382184,2.23033722034556,2.30859466667347,2.20099067797259,2.22055503955457,390694.067269788,0.0,1.0
2019-03-20,2.22,2.35,2.16,2.28,546300,2.17164413559962,2.29881248588248,2.11295105085369,2.23033722034556,558464.427996686,0.0,1.0
2019-03-21,2.21,2.28,2.16,2.2,778104,2.16186195480863,2.23033722034556,2.11295105085369,2.15207977401764,795429.993194094,0.0,1.0
2019-03-22,2.12,2.22,2.06,2.2,758979,2.07382232768973,2.17164413559962,2.01512924294379,2.15207977401764,775879.13801299,0.0,1.0
2019-03-25,2.01,2.13,2.01,2.12,503047,1.96621833898885,2.08360450848072,1.96621833898885,2.07382232768973,514248.316145796,0.0,1.0
2019-03-26,2.18,2.24,2.03,2.03,1237736,2.13251541243566,2.1912084971816,1.98578270057083,1.98578270057083,1265296.59024512,0.0,1.0
2019-03-27,2.06,2.24,2.04,2.2,732366,2.01512924294379,2.1912084971816,1.99556488136181,2.15207977401764,748673.548003334,0.0,1.0
2019-03-28,2.06,2.11,2.05,2.07,767093,2.01512924294379,2.06404014689874,2.0053470621528,2.02491142373478,784173.811944467,0.0,1.0
2019-03-29,2.05,2.12,2.05,2.07,532796,2.0053470621528,2.07382232768973,2.0053470621528,2.02491142373478,544659.735271687,0.0,1.0
2019-04-01,2.15,2.2,2.08,2.09,444046,2.1031688700627,2.15207977401764,2.03469360452577,2.04447578531676,453933.544561992,0.0,1.0
2019-04-02,2.19,2.2,2.14,2.15,406266,2.14229759322665,2.15207977401764,2.09338668927171,2.1031688700627,415312.299660447,0.0,1.0
2019-04-03,2.15,2.28,2.15,2.22,540505,2.1031688700627,2.23033722034556,2.1031688700627,2.17164413559962,552540.391093444,0.0,1.0
2019-04-04,2.23,2.26,2.14,2.15,310634,2.18142631639061,2.21077285876358,2.09338668927171,2.1031688700627,317550.867886368,0.0,1.0
2019-04-05,2.33,2.35,2.24,2.24,568401,2.2792481243005,2.29881248588248,2.1912084971816,2.1912084971816,581057.54958401,0.0,1.0
2019-04-08,2.42,2.48,2.3,2.31,519543,2.36728775141941,2.42598083616534,2.24990158192754,2.25968376271853,531111.631548017,0.0,1.0
2019-04-09,2.27,2.42,2.25,2.42,384466,2.22055503955457,2.36728775141941,2.20099067797259,2.36728775141941,393026.880421332,0.0,1.0
2019-04-10,2.29,2.31,2.27,2.28,308681,2.24011940113655,2.25968376271853,2.22055503955457,2.23033722034556,315554.380557285,0.0,1.0
2019-04-11,2.23,2.32,2.21,2.3,282378,2.18142631639061,2.26946594350951,2.16186195480863,2.24990158192754,288665.693298276,0.0,1.0
2019-04-12,2.35,2.38,2.25,2.26,482123,2.29881248588248,2.32815902825545,2.20099067797259,2.21077285876358,492858.402743999,0.0,1.0
2019-04-15,2.33,2.37,2.3,2.36,170781,2.2792481243005,2.31837684746446,2.24990158192754,2.30859466667347,174583.769865829,0.0,1.0
2019-04-16,2.34,2.4,2.31,2.33,417186,2.28903030509149,2.34772338983743,2.25968376271853,2.2792481243005,426475.454618755,0.0,1.0
2019-04-17,2.35,2.38,2.31,2.33,189611,2.29881248588248,2.32815902825545,2.25968376271853,2.2792481243005,193833.056300347,0.0,1.0
2019-04-18,2.31,2.34,2.24,2.34,237265,2.25968376271853,2.28903030509149,2.1912084971816,2.28903030509149,242548.164943499,0.0,1.0
2019-04-22,2.27,2.31,2.23,2.31,178464,2.22055503955457,2.25968376271853,2.18142631639061,2.25968376271853,182437.846747209,0.0,1.0
2019-04-23,2.25,2.31,2.22,2.26,391108,2.20099067797259,2.25968376271853,2.17164413559962,2.21077285876358,399816.777420699,0.0,1.0
2019-04-24,2.19,2.27,2.16,2.26,427573,2.14229759322665,2.22055503955457,2.11295105085369,2.21077285876358,437093.741299336,0.0,1.0
2019-04-25,2.09,2.2,2.08,2.19,354277,2.04447578531676,2.15207977401764,2.03469360452577,2.14229759322665,362165.66384291,0.0,1.0
2019-04-26,2.16,2.17,2.02,2.09,495042,2.11295105085369,2.12273323164468,1.97600051977984,2.04447578531676,506065.069310516,0.0,1.0
2019-04-29,2.19,2.2,2.12,2.17,189928,2.14229759322665,2.15207977401764,2.07382232768973,2.12273323164468,194157.114919558,0.0,1.0
2019-04-30,2.15,2.19,2.11,2.17,212786,2.1031688700627,2.14229759322665,2.06404014689874,2.12273323164468,217524.092578625,0.0,1.0
2019-05-01,2.07,2.15,2.06,2.14,326952,2.02491142373478,2.1031688700627,2.01512924294379,2.09338668927171,334232.219773701,0.0,1.0
2019-05-02,2.06,2.14,2.0,2.1,526633,2.01512924294379,2.09338668927171,1.95643615819786,2.05425796610775,538359.504135418,0.0,1.0
2019-05-03,2.16,2.19,2.06,2.07,339851,2.11295105085369,2.14229759322665,2.01512924294379,2.02491142373478,347418.441001467,0.0,1.0
2019-05-06,2.13,2.15,2.06,2.09,244475,2.08360450848072,2.1031688700627,2.01512924294379,2.04447578531676,249918.709563408,0.0,1.0
2019-05-07,2.1,2.15,2.05,2.11,278688,2.05425796610775,2.1031688700627,2.0053470621528,2.06404014689874,284893.528298628,0.0,1.0
2019-05-08,2.11,2.13,2.07,2.09,248215,2.06404014689874,2.08360450848072,2.02491142373478,2.04447578531676,253741.987909935,0.0,1.0
2019-05-09,2.15,2.16,2.06,2.09,547875,2.1031688700627,2.11295105085369,2.01512924294379,2.04447578531676,560074.498423364,0.0,1.0
2019-05-10,2.14,2.17,2.1,2.13,318928,2.09338668927171,2.12273323164468,2.05425796610775,2.08360450848072,326029.549866606,0.0,1.0
2019-05-13,2.02,2.1,2.01,2.1,392394,1.97600051977984,2.05425796610775,1.96621833898885,2.05425796610775,401131.412702418,0.0,1.0
2019-05-14,2.06,2.07,2.0,2.01,247461,2.01512924294379,2.02491142373478,1.95643615819786,1.96621833898885,252971.198639004,0.0,1.0
2019-05-15,2.02,2.13,2.0,2.05,210870,1.97600051977984,2.08360450848072,1.95643615819786,2.0053470621528,215565.429126233,0.0,1.0
2019-05-16,1.8,2.12,1.78,2.03,983709,1.76079254237807,2.07382232768973,1.74122818079609,1.98578270057083,1005613.186894,0.0,1.0
2019-05-17,1.82,1.96,1.82,1.85,719836,1.78035690396005,1.9173074350339,1.78035690396005,1.80970344633302,735864.543275531,0.0,1.0
2019-05-20,1.76,1.87,1.7,1.82,673777,1.72166381921411,1.829267807915,1.66297073446818,1.78035690396005,688779.950397811,0.0,1.0
2019-05-21,1.82,1.84,1.77,1.82,368869,1.78035690396005,1.79992126554203,1.7314460000051,1.78035690396005,377082.58299599,0.0,1.0
2019-05-22,1.73,1.81,1.72,1.8,386528,1.69231727684115,1.77057472316906,1.68253509605016,1.76079254237807,395134.794846609,0.0,1.0
2019-05-23,1.62,1.7,1.61,1.7,720211,1.58471328814026,1.66297073446818,1.57493110734928,1.66297073446818,736247.893377123,0.0,1.0
2019-05-24,1.62,1.69,1.6,1.63,258065,1.58471328814026,1.65318855367719,1.56514892655829,1.59449546893125,263811.31724504,0.0,1.0
2019-05-28,1.55,1.64,1.54,1.63,479202,1.51623802260334,1.60427764972224,1.50645584181235,1.59449546893125,489872.361019344,0.0,1.0
2019-05-29,1.5,1.58,1.48,1.56,570349,1.46732711864839,1.54558456497631,1.44776275706641,1.52602020339433,583048.925578405,0.0,1.0
2019-05-30,1.51,1.54,1.46,1.51,343046,1.47710929943938,1.50645584181235,1.42819839548444,1.47710929943938,350684.583867017,0.0,1.0
2019-05-31,1.48,1.53,1.46,1.5,474982,1.44776275706641,1.49667366102136,1.42819839548444,1.46732711864839,485558.394542784,0.0,1.0
2019-06-03,1.51,1.55,1.44,1.48,613747,1.47710929943938,1.51623802260334,1.40863403390246,1.44776275706641,627413.266135242,0.0,1.0
2019-06-04,1.54,1.7,1.51,1.55,1942354,1.50645584181235,1.66297073446818,1.47710929943938,1.51623802260334,1985604.27526464,0.0,1.0
2019-06-05,1.55,1.68,1.54,1.6,3274642,1.51623802260334,1.6434063728862,1.50645584181235,1.56514892655829,3347558.24899125,0.0,1.0
2019-06-06,1.63,1.67,1.55,1.56,619951,1.59449546893125,1.63362419209521,1.51623802260334,1.52602020339433,633755.410215951,0.0,1.0
2019-06-07,1.64,1.71,1.6208,1.63,907033,1.60427764972224,1.67275291525917,1.58549586260354,1.59449546893125,927229.847188576,0.0,1.0
2019-06-10,1.57,1.68,1.57,1.64,390873,1.53580238418532,1.6434063728862,1.53580238418532,1.60427764972224,399576.544690369,0.0,1.0
2019-06-11,1.58,1.62,1.57,1.6,252358,1.54558456497631,1.58471328814026,1.53580238418532,1.56514892655829,257977.239832303,0.0,1.0
2019-06-12,1.55,1.58,1.53,1.58,439285,1.51623802260334,1.54558456497631,1.49667366102136,1.54558456497631,449066.531672202,0.0,1.0
2019-06-13,1.59,1.61,1.54,1.57,318428,1.5553667457673,1.57493110734928,1.50645584181235,1.53580238418532,325518.416397819,0.0,1.0
2019-06-14,1.52,1.6,1.51,1.58,267543,1.48689148023037,1.56514892655829,1.47710929943938,1.54558456497631,273500.363279366,0.0,1.0
2019-06-17,1.59,1.6,1.51,1.53,545306,1.5553667457673,1.56514892655829,1.47710929943938,1.49667366102136,557448.294660736,0.0,1.0
2019-06-18,1.59,1.65,1.58,1.6,277792,1.5553667457673,1.61405983051323,1.54558456497631,1.56514892655829,283977.577122561,0.0,1.0
2019-06-19,1.6,1.63,1.57,1.6,211232,1.56514892655829,1.59449546893125,1.53580238418532,1.56514892655829,215935.489757634,0.0,1.0
2019-06-20,1.58,1.65,1.55,1.64,1140409,1.54558456497631,1.61405983051323,1.51623802260334,1.60427764972224,1165802.41601185,0.0,1.0
2019-06-21,1.55,1.59,1.52,1.59,511439,1.51623802260334,1.5553667457673,1.48689148023037,1.5553667457673,522827.180285918,0.0,1.0
2019-06-24,1.5,1.59,1.49,1.57,441762,1.46732711864839,1.5553667457673,1.4575449378574,1.53580238418532,451598.686876574,0.0,1.0
2019-06-25,1.47,1.54,1.45,1.5,689267,1.43798057627543,1.50645584181235,1.41841621469345,1.46732711864839,704614.865260828,0.0,1.0
2019-06-26,1.61,1.75,1.48,1.56,1325912,1.57493110734928,1.71188163842313,1.44776275706641,1.52602020339433,1355435.99973264,0.0,1.0
2019-06-27,1.64,1.76,1.62,1.76,897366,1.60427764972224,1.72166381921411,1.58471328814026,1.72166381921411,917347.592703048,0.0,1.0
2019-06-28,1.7,1.74,1.67,1.74,646942,1.66297073446818,1.70209945763214,1.63362419209521,1.70209945763214,661347.41712801,0.0,1.0
2019-07-01,1.77,2.0,1.72,1.9,908728,1.7314460000051,1.95643615819786,1.68253509605016,1.85861435028796,928962.589647764,0.0,1.0
2019-07-02,1.74,1.85,1.71,1.8,436514,1.70209945763214,1.80970344633302,1.67275291525917,1.76079254237807,446233.829988184,0.0,1.0
2019-07-03,1.79,1.93,1.77,1.93,281257,1.75101036158708,1.88796089266093,1.7314460000051,1.88796089266093,287519.732061256,0.0,1.0
2019-07-05,1.89,1.9,1.81,1.86,519485,1.84883216949698,1.85861435028796,1.77057472316906,1.81948562712401,531052.340065637,0.0,1.0
2019-07-08,1.72,1.92,1.7,1.9,483465,1.68253509605016,1.87817871186994,1.66297073446818,1.85861435028796,494230.284974222,0.0,1.0
2019-07-09,1.67,1.75,1.66,1.75,254894,1.63362419209521,1.71188163842313,1.62384201130422,1.71188163842313,260569.708785992,0.0,1.0
2019-07-10,1.73,1.77,1.66,1.71,399185,1.69231727684115,1.7314460000051,1.62384201130422,1.67275291525917,408073.627475483,0.0,1.0
2019-07-11,1.64,1.75,1.62,1.72,262874,1.60427764972224,1.71188163842313,1.58471328814026,1.68253509605016,268727.398947833,0.0,1.0
2019-07-12,1.66,1.69,1.62,1.67,288526,1.62384201130422,1.65318855367719,1.58471328814026,1.63362419209521,294950.590430481,0.0,1.0
2019-07-15,1.68,1.7,1.64,1.67,145926,1.6434063728862,1.66297073446818,1.60427764972224,1.63362419209521,149175.325132426,0.0,1.0
2019-07-16,1.67,1.74,1.65,1.68,214145,1.63362419209521,1.70209945763214,1.61405983051323,1.6434063728862,218913.353346788,0.0,1.0
2019-07-17,1.67,1.71,1.64,1.71,237849,1.63362419209521,1.67275291525917,1.60427764972224,1.67275291525917,243145.168835043,0.0,1.0
2019-07-18,1.68,1.69,1.6,1.67,342796,1.6434063728862,1.65318855367719,1.56514892655829,1.63362419209521,350429.017132623,0.0,1.0
2019-07-19,1.7,1.7,1.63,1.67,146481,1.66297073446818,1.66297073446818,1.59449546893125,1.63362419209521,149742.68328278,0.0,1.0
2019-07-22,1.65,1.72,1.62,1.69,230521,1.61405983051323,1.68253509605016,1.58471328814026,1.65318855367719,235653.9967165,0.0,1.0
2019-07-23,1.68,1.7,1.63,1.65,186363,1.6434063728862,1.66297073446818,1.59449546893125,1.61405983051323,190512.733287107,0.0,1.0
2019-07-24,1.64,1.68,1.61,1.67,194465,1.60427764972224,1.6434063728862,1.57493110734928,1.63362419209521,198795.140015332,0.0,1.0
2019-07-25,1.56,1.64,1.55,1.64,535550,1.52602020339433,1.60427764972224,1.51623802260334,1.60427764972224,547475.058417765,0.0,1.0
2019-07-26,1.5,1.58,1.5,1.56,332987,1.46732711864839,1.54558456497631,1.46732711864839,1.52602020339433,340401.60074196,0.0,1.0
2019-07-29,1.5,1.54,1.45,1.54,370432,1.46732711864839,1.50645584181235,1.41841621469345,1.50645584181235,378680.386219419,0.0,1.0
2019-07-30,1.5,1.52,1.46,1.46,359951,1.46732711864839,1.48689148023037,1.42819839548444,1.42819839548444,367966.006446706,0.0,1.0
2019-07-31,1.51,1.59,1.48,1.51,357788,1.47710929943938,1.5553667457673,1.44776275706641,1.47710929943938,365754.843060733,0.0,1.0
2019-08-01,1.47,1.56,1.42,1.53,473453,1.43798057627543,1.52602020339433,1.38906967232048,1.49667366102136,483995.34839523,0.0,1.0
2019-08-02,1.45,1.52,1.41,1.52,310160,1.41841621469345,1.48689148023037,1.37928749152949,1.48689148023037,317066.313357957,0.0,1.0
2019-08-05,1.4,1.51,1.36,1.51,452842,1.3695053107385,1.47710929943938,1.33037658757454,1.47710929943938,462925.404544893,0.0,1.0
2019-08-06,1.35,1.45,1.33,1.44,300511,1.32059440678355,1.41841621469345,1.30103004520158,1.40863403390246,307202.459677306,0.0,1.0
2019-08-07,1.27,1.35,1.26,1.31,307717,1.24233696045564,1.32059440678355,1.23255477966465,1.2814656836196,314568.915229464,0.0,1.0
2019-08-08,1.37,1.4,1.28,1.29,393626,1.34015876836553,1.3695053107385,1.25211914124663,1.26190132203762,402390.845569511,0.0,1.0
2019-08-09,1.33,1.38,1.29,1.36,270195,1.30103004520158,1.34994094915652,1.26190132203762,1.33037658757454,276211.415197811,0.0,1.0
2019-08-12,1.31,1.42,1.27,1.42,437859,1.2814656836196,1.38906967232048,1.24233696045564,1.38906967232048,447608.779019221,0.0,1.0
2019-08-13,1.41,1.43,1.29,1.29,404056,1.37928749152949,1.39885185311147,1.26190132203762,1.26190132203762,413053.089728407,0.0,1.0
2019-08-14,1.29,1.37,1.27,1.37,443494,1.26190132203762,1.34015876836553,1.24233696045564,1.34015876836553,453369.253212451,0.0,1.0
2019-08-15,1.2,1.32,1.16,1.3,483611,1.17386169491871,1.29124786441059,1.13473297175476,1.27168350282861,494379.53594711,0.0,1.0
2019-08-16,1.25,1.25,1.21,1.22,260170,1.22277259887366,1.22277259887366,1.1836438757097,1.19342605650069,265963.189148632,0.0,1.0
2019-08-19,1.28,1.36,1.21,1.26,581322,1.25211914124663,1.33037658757454,1.1836438757097,1.23255477966465,594266.260684403,0.0,1.0
2019-08-20,1.26,1.31,1.23,1.29,374347,1.23255477966465,1.2814656836196,1.20320823729168,1.26190132203762,382682.561280021,0.0,1.0
2019-08-21,1.29,1.36,1.26,1.31,328323,1.26190132203762,1.33037658757454,1.23255477966465,1.2814656836196,335633.747745114,0.0,1.0
2019-08-22,1.26,1.31,1.24,1.3,571533,1.23255477966465,1.2814656836196,1.21299041808267,1.27168350282861,584259.289632491,0.0,1.0
2019-08-23,1.28,1.3,1.25,1.27,233183,1.25211914124663,1.27168350282861,1.22277259887366,1.24233696045564,238375.271304322,0.0,1.0
2019-08-26,1.23,1.33,1.21,1.33,248685,1.20320823729168,1.30103004520158,1.1836438757097,1.30103004520158,254222.453370595,0.0,1.0
2019-08-27,1.13,1.25,1.11,1.23,673586,1.10538642938179,1.22277259887366,1.08582206779981,1.20320823729168,688584.697412732,0.0,1.0
2019-08-28,1.23,1.25,1.14,1.14,204009,1.20320823729168,1.22277259887366,1.11516861017278,1.11516861017278,208551.655667538,0.0,1.0
2019-08-29,1.32,1.32,1.24,1.25,234478,1.29124786441059,1.29124786441059,1.21299041808267,1.22277259887366,239699.10698848,0.0,1.0
2019-08-30,1.31,1.38,1.3,1.34,200528,1.2814656836196,1.34994094915652,1.27168350282861,1.31081222599256,204993.144457842,0.0,1.0
2019-09-03,1.25,1.32,1.23,1.31,508009,1.22277259887366,1.29124786441059,1.20320823729168,1.2814656836196,519320.804690039,0.0,1.0
2019-09-04,1.2,1.33,1.18,1.33,1119572,1.17386169491871,1.30103004520158,1.15429733333674,1.30103004520158,1144501.43983362,0.0,1.0
2019-09-05,1.18,1.25,1.16,1.2,540348,1.15429733333674,1.22277259887366,1.13473297175476,1.17386169491871,552379.895184243,0.0,1.0
2019-09-06,1.22,1.29,1.19,1.26,1074676,1.19342605650069,1.26190132203762,1.16407951412773,1.23255477966465,1098605.7434043,0.0,1.0
2019-09-09,1.26,1.28,1.21,1.24,506146,1.23255477966465,1.25211914124663,1.1836438757097,1.21299041808267,517416.321385339,0.0,1.0
2019-09-10,1.23,1.29,1.23,1.26,958768,1.20320823729168,1.26190132203762,1.20320823729168,1.23255477966465,980116.827203968,0.0,1.0
2019-09-11,1.24,1.29,1.23,1.28,810073,1.21299041808267,1.26190132203762,1.20320823729168,1.25211914124663,828110.844921398,0.0,1.0
2019-09-12,1.21,1.25,1.17,1.24,2552160,1.1836438757097,1.22277259887366,1.14451515254575,1.21299041808267,2608988.78739891,0.0,1.0
2019-09-13,1.3,1.32,1.21,1.21,961327,1.27168350282861,1.29124786441059,1.1836438757097,1.1836438757097,982732.808297215,0.0,1.0
2019-09-16,1.32,1.42,1.3,1.31,1069711,1.29124786441059,1.38906967232048,1.27168350282861,1.2814656836196,1093530.18805924,0.0,1.0
2019-09-17,1.31,1.38,1.26,1.38,526959,1.2814656836196,1.34994094915652,1.23255477966465,1.34994094915652,538692.763157065,0.0,1.0
2019-09-18,1.27,1.3,1.24,1.3,337299,1.24233696045564,1.27168350282861,1.21299041808267,1.27168350282861,344809.615776778,0.0,1.0
2019-09-19,1.28,1.3,1.25,1.27,249811,1.25211914124663,1.27168350282861,1.22277259887366,1.24233696045564,255373.525942303,0.0,1.0
2019-09-20,1.21,1.3,1.2,1.3,732445,1.1836438757097,1.27168350282861,1.17386169491871,1.27168350282861,748754.307091404,0.0,1.0
2019-09-23,1.25,1.27,1.16,1.21,1092054,1.22277259887366,1.24233696045564,1.13473297175476,1.1836438757097,1116370.69824546,0.0,1.0
2019-09-24,1.17,1.25,1.15,1.24,520542,1.14451515254575,1.22277259887366,1.12495079096377,1.21299041808267,532132.876218653,0.0,1.0
2019-09-25,1.19,1.24,1.12,1.17,589000,1.16407951412773,1.21299041808267,1.0956042485908,1.14451515254575,602115.226231094,0.0,1.0
2019-09-26,1.15,1.19,1.13,1.18,313500,1.12495079096377,1.16407951412773,1.10538642938179,1.15429733333674,320480.684929454,0.0,1.0
2019-09-27,1.16,1.19,1.15,1.16,265160,1.13473297175476,1.16407951412773,1.12495079096377,1.13473297175476,271064.301167126,0.0,1.0
2019-09-30,1.13,1.18,1.13,1.16,370785,1.10538642938179,1.15429733333674,1.10538642938179,1.13473297175476,379041.246448382,0.0,1.0
2019-10-01,1.09,1.17,1.06,1.14,468222,1.06625770621783,1.14451515254575,1.03691116384486,1.11516861017278,478647.870044783,0.0,1.0
2019-10-02,1.03,1.11,1.02,1.09,342441,1.0075646214719,1.08582206779981,0.997782440680907,1.06625770621783,350066.112369783,0.0,1.0
2019-10-03,0.98,1.04,0.93,1.03,594499,0.95865371751695,1.01734680226289,0.909742813562004,1.0075646214719,607736.672120816,0.0,1.0
2019-10-04,0.89,1.01,0.88,1.0,727482,0.870614090398047,0.988000259889918,0.860831909607057,0.978218079098929,743680.796280221,0.0,1.0
2019-10-07,0.75,0.93,0.74,0.88,2203254,0.733663559324196,0.909742813562004,0.723881378533207,0.860831909607057,2252313.71927771,0.0,1.0
2019-10-08,0.77,0.82,0.77,0.8,634270,0.753227920906175,0.802138824861121,0.753227920906175,0.782574463279143,648393.250495072,0.0,1.0
2019-10-09,0.79,0.82,0.77,0.77,945768,0.772792282488154,0.802138824861121,0.753227920906175,0.753227920906175,966827.357015503,0.0,1.0
2019-10-10,0.69,0.79,0.63,0.78,2410152,0.674970474578261,0.772792282488154,0.616277389832325,0.763010101697164,2463818.70412789,0.0,1.0
2019-10-11,0.8,0.82,0.74,0.75,2281686,0.782574463279143,0.802138824861121,0.723881378533207,0.733663559324196,2332492.15972551,0.0,1.0
2019-10-14,0.82,0.83,0.78,0.8,579705,0.802138824861121,0.811921005652111,0.763010101697164,0.782574463279143,592613.255046346,0.0,1.0
2019-10-15,0.77,0.85,0.76,0.82,761468,0.753227920906175,0.831485367234089,0.743445740115186,0.802138824861121,778423.560420612,0.0,1.0
2019-10-16,0.76,0.8,0.74,0.78,412302,0.743445740115186,0.782574463279143,0.723881378533207,0.763010101697164,421482.702895643,0.0,1.0
2019-10-17,0.8,0.81,0.75,0.75,1196851,0.782574463279143,0.792356644070132,0.733663559324196,0.733663559324196,1223501.2065024,0.0,1.0
2019-10-18,0.76,0.83,0.75,0.83,294144,0.743445740115186,0.811921005652111,0.733663559324196,0.811921005652111,300693.686085772,0.0,1.0
2019-10-21,0.75,0.83,0.74,0.83,710494,0.733663559324196,0.811921005652111,0.723881378533207,0.811921005652111,726314.525544715,0.0,1.0
2019-10-22,0.72,0.76,0.71,0.76,487434,0.704317016951229,0.743445740115186,0.694534836160239,0.743445740115186,498287.662449453,0.0,1.0
2019-10-23,0.71,0.73,0.7,0.71,205657,0.694534836160239,0.714099197742218,0.68475265536925,0.694534836160239,210236.35158066,0.0,1.0
2019-10-24,0.68,0.75,0.66,0.72,522923,0.665188293787272,0.733663559324196,0.645623932205293,0.704317016951229,534566.893797018,0.0,1.0
2019-10-25,0.66,0.7,0.64,0.67,802058,0.645623932205293,0.68475265536925,0.626059570623314,0.655406112996282,819917.375416741,0.0,1.0
2019-10-28,0.6432,0.72,0.642,0.670519,569313,0.629189868476431,0.704317016951229,0.628016006781512,0.655913808179335,581989.857031077,0.0,1.0
2019-10-29,0.66,0.69,0.62,0.65,542208,0.645623932205293,0.674970474578261,0.606495209041336,0.635841751414304,554281.311688133,0.0,1.0
2019-10-30,0.64,0.68,0.63,0.66,335739,0.626059570623314,0.665188293787272,0.616277389832325,0.645623932205293,343214.879354163,0.0,1.0
2019-10-31,0.62,0.66,0.61,0.64,282591,0.606495209041336,0.645623932205293,0.596713028250346,0.626059570623314,288883.436155979,0.0,1.0
2019-11-01,0.63,0.66,0.6,0.66,740146,0.616277389832325,0.645623932205293,0.586930847459357,0.645623932205293,756626.784777659,0.0,1.0
2019-11-04,0.63,0.68,0.61,0.64,891128,0.616277389832325,0.665188293787272,0.596713028250346,0.626059570623314,910970.691546459,0.0,1.0
2019-11-05,0.64,0.65,0.61,0.64,662376,0.626059570623314,0.635841751414304,0.596713028250346,0.626059570623314,677125.085042528,0.0,1.0
2019-11-06,0.64,0.68,0.6,0.6,461353,0.626059570623314,0.665188293787272,0.586930847459357,0.586930847459357,471625.918450586,0.0,1.0
2019-11-07,0.66,0.67,0.64,0.67,221300,0.645623932205293,0.655406112996282,0.626059570623314,0.655406112996282,226227.67328513,0.0,1.0
2019-11-08,0.62,0.65,0.61,0.65,322126,0.606495209041336,0.635841751414304,0.596713028250346,0.635841751414304,329298.759532968,0.0,1.0
2019-11-11,0.62,0.65,0.61,0.62,555423,0.606495209041336,0.635841751414304,0.596713028250346,0.606495209041336,567790.569268173,0.0,1.0
2019-11-12,0.62,0.65,0.6,0.65,533890,0.606495209041336,0.635841751414304,0.586930847459357,0.635841751414304,545778.095301392,0.0,1.0
2019-11-13,0.58,0.62,0.56,0.61,529297,0.567366485877379,0.606495209041336,0.5478021242954,0.596713028250346,541082.823257114,0.0,1.0
2019-11-14,0.55,0.6,0.54,0.55,518844,0.538019943504411,0.586930847459357,0.528237762713421,0.538019943504411,530397.066958654,0.0,1.0
2019-11-15,0.57,0.6,0.55,0.58,267247,0.557584305086389,0.586930847459357,0.538019943504411,0.567366485877379,273197.772265844,0.0,1.0
2019-11-18,0.52,0.58,0.51,0.57,584760,0.508673401131443,0.567366485877379,0.498891220340454,0.557584305086389,597780.814415782,0.0,1.0
2019-11-19,0.53,0.56,0.51,0.51,228398,0.518455581922432,0.5478021242954,0.498891220340454,0.498891220340454,233483.724008031,0.0,1.0
2019-11-20,0.53,0.56,0.52,0.53,433271,0.518455581922432,0.5478021242954,0.508673401131443,0.518455581922432,442918.618309632,0.0,1.0
2019-11-21,0.525,0.55,0.5052,0.55,860171,0.513564491526938,0.538019943504411,0.494195773560779,0.538019943504411,879324.37395998,0.0,1.0
2019-11-22,0.54,0.55,0.53,0.53,297700,0.528237762713421,0.538019943504411,0.518455581922432,0.518455581922432,304328.867315785,0.0,1.0
2019-11-25,0.5463,0.55,0.5101,0.5399,321951,0.534400536611745,0.538019943504411,0.498989042148364,0.528139940905512,329119.862818892,0.0,1.0
2019-11-26,0.63,0.63,0.53,0.56,860970,0.616277389832325,0.616277389832325,0.518455581922432,0.5478021242954,880141.165243102,0.0,1.0
2019-11-27,0.65,0.66,0.59,0.62,536689,0.635841751414304,0.645623932205293,0.577148666668368,0.606495209041336,548639.420459662,0.0,1.0
2019-11-29,0.64,0.67,0.63,0.67,164376,0.626059570623314,0.655406112996282,0.616277389832325,0.655406112996282,168036.150130667,0.0,1.0
2019-12-02,0.71,0.71,0.64,0.67,613673,0.694534836160239,0.694534836160239,0.626059570623314,0.655406112996282,627337.61838186,0.0,1.0
2019-12-03,0.69,0.75,0.58,0.73,946663,0.674970474578261,0.733663559324196,0.567366485877379,0.714099197742218,967742.285924632,0.0,1.0
2019-12-04,0.74,0.78,0.68,0.68,511347,0.723881378533207,0.763010101697164,0.665188293787272,0.665188293787272,522733.131727661,0.0,1.0
2019-12-05,0.74,0.9,0.7,0.9,582928,0.723881378533207,0.880396271189036,0.68475265536925,0.880396271189036,595908.021386147,0.0,1.0
2019-12-06,0.78,0.82,0.75,0.76,194482,0.763010101697164,0.802138824861121,0.733663559324196,0.743445740115186,198812.51855327,0.0,1.0
2019-12-09,0.76,0.79,0.74,0.79,291147,0.743445740115186,0.772792282488154,0.723881378533207,0.772792282488154,297629.952073862,0.0,1.0
2019-12-10,0.75,0.79,0.74,0.75,125872,0.733663559324196,0.772792282488154,0.723881378533207,0.733663559324196,128674.783966317,0.0,1.0
2019-12-11,0.72,0.79,0.72,0.76,186831,0.704317016951229,0.772792282488154,0.704317016951229,0.743445740115186,190991.154213891,0.0,1.0
2019-12-12,0.96,0.96,0.73,0.78,1031171,0.939089355934972,0.939089355934972,0.714099197742218,0.763010101697164,1054132.02028514,0.0,1.0
2019-12-13,1.0,1.0,0.85,0.99,524664,0.978218079098929,0.978218079098929,0.831485367234089,0.968435898307939,536346.660535334,0.0,1.0
2019-12-16,0.91,0.99,0.87,0.93,441065,0.890178451980025,0.968435898307939,0.851049728816068,0.909742813562004,450886.166821084,0.0,1.0
2019-12-17,0.94,1.05,0.92,0.92,1303977,0.919524994352993,1.02712898305388,0.899960632771014,0.899960632771014,1333012.57445695,0.0,1.0
2019-12-18,0.91,1.0,0.91,0.94,501754,0.890178451980025,0.978218079098929,0.890178451980025,0.919524994352993,512926.524995514,0.0,1.0
2019-12-19,0.93,0.97,0.9,0.9,325940,0.909742813562004,0.948871536725961,0.880396271189036,0.880396271189036,333197.685632875,0.0,1.0
2019-12-20,0.91,0.97,0.9,0.94,197020,0.890178451980025,0.948871536725961,0.880396271189036,0.919524994352993,201407.032040833,0.0,1.0
2019-12-23,0.91,0.94,0.89,0.92,266741,0.890178451980025,0.919524994352993,0.870614090398047,0.899960632771014,272680.505195431,0.0,1.0
2019-12-24,0.9,0.92,0.82,0.91,253029,0.880396271189036,0.899960632771014,0.802138824861121,0.890178451980025,258663.180947416,0.0,1.0
2019-12-26,0.95,0.95,0.9,0.9,240700,0.929307175143982,0.929307175143982,0.880396271189036,0.880396271189036,246059.651874066,0.0,1.0
2019-12-27,0.93,1.0,0.93,0.93,248254,0.909742813562004,0.978218079098929,0.909742813562004,0.909742813562004,253781.8563205,0.0,1.0
2019-12-30,0.94,0.96,0.91,0.91,338564,0.919524994352993,0.939089355934972,0.890178451980025,0.890178451980025,346102.78345281,0.0,1.0
2019-12-31,0.94,0.95,0.91,0.91,204765,0.919524994352993,0.929307175143982,0.890178451980025,0.890178451980025,209324.489472344,0.0,1.0
2020-01-02,0.95,0.96,0.94,0.94,185208,0.929307175143982,0.939089355934972,0.919524994352993,0.919524994352993,189332.014974209,0.0,1.0
2020-01-03,0.92,0.96,0.9,0.95,181563,0.899960632771014,0.939089355934972,0.880396271189036,0.929307175143982,185605.851986751,0.0,1.0
2020-01-06,0.95,0.95,0.9,0.92,220775,0.929307175143982,0.929307175143982,0.880396271189036,0.899960632771014,225690.983142904,0.0,1.0
2020-01-07,0.93,0.95,0.9,0.95,66276,0.909742813562004,0.929307175143982,0.880396271189036,0.929307175143982,67751.7635546556,0.0,1.0
2020-01-08,0.89,0.95,0.87,0.92,229120,0.870614090398047,0.929307175143982,0.851049728816068,0.899960632771014,234221.800736959,0.0,1.0
2020-01-09,0.85,0.93,0.82,0.93,543545,0.831485367234089,0.909742813562004,0.802138824861121,0.909742813562004,555648.08258367,0.0,1.0
2020-01-10,0.87,0.9,0.85,0.85,216853,0.851049728816068,0.880396271189036,0.831485367234089,0.831485367234089,221681.652213738,0.0,1.0
2020-01-13,0.8405,0.8974,0.834,0.8974,648889,0.82219229548265,0.877852904183379,0.815833877968506,0.877852904183379,663337.770855466,0.0,1.0
2020-01-14,1.1,1.2,0.9,0.93,3292876,1.07603988700882,1.17386169491871,0.880396271189036,0.909742813562004,3366198.26433099,0.0,1.0
2020-01-15,1.08,1.2,1.07,1.15,634532,1.05647552542684,1.17386169491871,1.04669334463585,1.12495079096377,648661.084432718,0.0,1.0
2020-01-16,1.05,1.15,0.98,1.15,706284,1.02712898305388,1.12495079096377,0.95865371751695,1.12495079096377,722010.781737524,0.0,1.0
2020-01-17,1.03,1.06,1.0,1.06,334844,1.0075646214719,1.03691116384486,0.978218079098929,1.03691116384486,342299.950445033,0.0,1.0
2020-01-21,1.04,1.08,1.02,1.08,501787,1.01734680226289,1.05647552542684,0.997782440680907,1.05647552542684,512960.259804451,0.0,1.0
2020-01-22,0.99,1.05,0.98,1.04,310107,0.968435898307939,1.02712898305388,0.95865371751695,1.01734680226289,317012.133210266,0.0,1.0
2020-01-23,0.97,0.99,0.94,0.98,158474,0.948871536725961,0.968435898307939,0.919524994352993,0.95865371751695,162002.730665105,0.0,1.0
2020-01-24,0.9,0.99,0.88,0.95,352003,0.880396271189036,0.968435898307939,0.860831909607057,0.929307175143982,359841.028826867,0.0,1.0
2020-01-27,0.89,0.96,0.78,0.87,271195,0.870614090398047,0.939089355934972,0.763010101697164,0.851049728816068,277233.682135386,0.0,1.0
2020-01-28,0.9,0.94,0.89,0.89,74653,0.880396271189036,0.919524994352993,0.870614090398047,0.870614090398047,76315.2936907131,0.0,1.0
2020-01-29,0.89,0.94,0.87,0.94,102183,0.870614090398047,0.919524994352993,0.851049728816068,0.919524994352993,104458.302482126,0.0,1.0
2020-01-30,0.9234,0.926,0.85,0.88,105142,0.903286574239951,0.905829941245608,0.831485367234089,0.860831909607057,107483.190350407,0.0,1.0
2020-01-31,0.85,0.94,0.85,0.91,105730,0.831485367234089,0.919524994352993,0.831485367234089,0.890178451980025,108084.283309701,0.0,1.0
2020-02-03,0.87,0.89,0.84,0.86,147740,0.851049728816068,0.870614090398047,0.8217031864431,0.841267548025079,151029.717357185,0.0,1.0
2020-02-04,0.86,0.91,0.86,0.88,114726,0.841267548025079,0.890178451980025,0.841267548025079,0.860831909607057,117280.596680117,0.0,1.0
2020-02-05,0.88,0.9,0.8612,0.89,103172,0.860831909607057,0.880396271189036,0.842441409719997,0.870614090398047,105469.324483387,0.0,1.0
2020-02-06,0.89,0.94,0.88,0.9,157436,0.870614090398047,0.919524994352993,0.860831909607057,0.880396271189036,160941.617583903,0.0,1.0
2020-02-07,0.9,0.91,0.88,0.88,180531,0.880396271189036,0.890178451980025,0.860831909607057,0.860831909607057,184550.872507175,0.0,1.0
2020-02-10,0.89,0.98,0.87,0.98,237618,0.870614090398047,0.95865371751695,0.851049728816068,0.95865371751695,242909.025172463,0.0,1.0
2020-02-11,1.02,1.02,0.9,0.9,307513,0.997782440680907,0.997782440680907,0.880396271189036,0.880396271189036,314360.372774199,0.0,1.0
2020-02-12,1.06,1.13,0.98,1.02,1074959,1.03691116384486,1.10538642938179,0.95865371751695,0.997782440680907,1098895.04494763,0.0,1.0
2020-02-13,1.01,1.06,0.99,1.06,233562,0.988000259889918,1.03691116384486,0.968435898307939,1.03691116384486,238762.710473663,0.0,1.0
2020-02-14,1.01,1.02,0.99,1.01,131052,0.988000259889918,0.997782440680907,0.968435898307939,0.988000259889918,133970.12670295,0.0,1.0
2020-02-18,1.0,1.12,0.98,1.02,1633541,0.978218079098929,1.0956042485908,0.95865371751695,0.997782440680907,1669914.9554716,0.0,1.0
2020-02-19,1.04,1.07,0.99,1.03,347405,1.01734680226289,1.04669334463585,0.968435898307939,1.0075646214719,355140.6454479,0.0,1.0
2020-02-20,1.01,1.08,1.0,1.08,274841,0.988000259889918,1.05647552542684,0.978218079098929,1.05647552542684,280960.867389781,0.0,1.0
2020-02-21,1.03,1.05,0.97,1.0,76606,1.0075646214719,1.02712898305388,0.948871536725961,0.978218079098929,78311.7810197949,0.0,1.0
2020-02-24,1.01,1.01,0.96,1.0,543419,0.988000259889918,0.988000259889918,0.939089355934972,0.978218079098929,555519.276949535,0.0,1.0
2020-02-25,1.01,1.02,0.99,1.01,267471,0.988000259889918,0.997782440680907,0.968435898307939,0.988000259889918,273426.76005986,0.0,1.0
2020-02-26,0.97,1.01,0.95,1.0,759985,0.948871536725961,0.988000259889918,0.929307175143982,0.978218079098929,776907.53855219,0.0,1.0
2020-02-27,0.9,0.97,0.81,0.95,341225,0.880396271189036,0.948871536725961,0.792356644070132,0.929307175143982,348823.035773694,0.0,1.0
2020-02-28,0.8,0.88,0.78,0.82,636362,0.782574463279143,0.860831909607057,0.763010101697164,0.802138824861121,650531.832928477,0.0,1.0
2020-03-02,0.8391,0.8467,0.7901,0.8,254599,0.820822790171911,0.828257247573063,0.772890104296064,0.782574463279143,260268.140039407,0.0,1.0
2020-03-03,0.74,0.9,0.73,0.77,824176,0.723881378533207,0.880396271189036,0.714099197742218,0.753227920906175,842527.875542004,0.0,1.0
2020-03-04,0.75,0.87,0.73,0.87,524829,0.733663559324196,0.851049728816068,0.714099197742218,0.851049728816068,536515.334580034,0.0,1.0
2020-03-05,0.77,0.77,0.67,0.75,310487,0.753227920906175,0.753227920906175,0.655406112996282,0.733663559324196,317400.594646544,0.0,1.0
2020-03-06,0.55,0.77,0.55,0.75,1046056,0.538019943504411,0.753227920906175,0.538019943504411,0.733663559324196,1069348.46365093,0.0,1.0
2020-03-09,0.51,0.55,0.42,0.49,1182261,0.498891220340454,0.538019943504411,0.41085159322155,0.479326858758475,1208586.33188319,0.0,1.0
2020-03-10,0.51,0.53,0.49,0.52,857226,0.498891220340454,0.518455581922432,0.479326858758475,0.508673401131443,876313.797828824,0.0,1.0
2020-03-11,0.46,0.53,0.46,0.52,306038,0.449980316385507,0.518455581922432,0.449980316385507,0.508673401131443,312852.529041277,0.0,1.0
2020-03-12,0.43,0.46,0.37,0.46,744010,0.420633774012539,0.449980316385507,0.361940689266604,0.449980316385507,760576.824224446,0.0,1.0
2020-03-13,0.46,0.5,0.4,0.45,572910,0.449980316385507,0.489109039549464,0.391287231639572,0.440198135594518,585666.951205531,0.0,1.0
2020-03-16,0.37,0.46,0.35,0.4,314692,0.361940689266604,0.449980316385507,0.342376327684625,0.391287231639572,321699.227119042,0.0,1.0
2020-03-17,0.44,0.45,0.38,0.4,467582,0.430415954803529,0.440198135594518,0.371722870057593,0.391287231639572,477993.619204734,0.0,1.0
2020-03-18,0.39,0.59,0.38,0.42,302358,0.381505050848582,0.577148666668368,0.371722870057593,0.41085159322155,309090.586711005,0.0,1.0
2020-03-19,0.42,0.53,0.4,0.53,193903,0.41085159322155,0.518455581922432,0.391287231639572,0.518455581922432,198220.625996415,0.0,1.0
2020-03-20,0.4,0.49,0.38,0.44,587658,0.391287231639572,0.479326858758475,0.371722870057593,0.430415954803529,600743.344000871,0.0,1.0
2020-03-23,0.38,0.42,0.36,0.41,247814,0.371722870057593,0.41085159322155,0.352158508475614,0.401069412430561,253332.058867968,0.0,1.0
2020-03-24,0.39,0.41,0.35,0.39,775584,0.381505050848582,0.401069412430561,0.342376327684625,0.381505050848582,792853.880511407,0.0,1.0
2020-03-25,0.45,0.46,0.36,0.4,977838,0.440198135594518,0.449980316385507,0.352158508475614,0.391287231639572,999611.457703502,0.0,1.0
2020-03-26,0.45,0.45,0.38,0.42,748106,0.440198135594518,0.440198135594518,0.371722870057593,0.41085159322155,764764.029600748,0.0,1.0
2020-03-27,0.4155,0.45,0.4004,0.4347,131021,0.406449611865605,0.440198135594518,0.391678518871211,0.425231398984304,133938.436427885,0.0,1.0
2020-03-30,0.45,0.57,0.43,0.45,880172,0.440198135594518,0.557584305086389,0.420633774012539,0.440198135594518,899770.734978398,0.0,1.0
2020-03-31,0.46,0.5,0.43,0.45,193305,0.449980316385507,0.489109039549464,0.420633774012539,0.440198135594518,197609.310367746,0.0,1.0
2020-04-01,0.43,0.49,0.4,0.46,196970,0.420633774012539,0.479326858758475,0.391287231639572,0.449980316385507,201355.918693954,0.0,1.0
2020-04-02,0.44,0.45,0.4,0.42,175493,0.430415954803529,0.440198135594518,0.391287231639572,0.41085159322155,179400.691675677,0.0,1.0
2020-04-03,0.43,0.45,0.4,0.44,213302,0.420633774012539,0.440198135594518,0.391287231639572,0.430415954803529,218051.582318413,0.0,1.0
2020-04-06,0.47,0.49,0.43,0.45,131344,0.459762497176496,0.479326858758475,0.420633774012539,0.440198135594518,134268.628648722,0.0,1.0
2020-04-07,0.4561,0.4802,0.4311,0.47,238988,0.446165265877021,0.469740321583306,0.421709813899548,0.459762497176496,244309.53087694,0.0,1.0
2020-04-08,0.46,0.48,0.42,0.46,203561,0.449980316385507,0.469544677967486,0.41085159322155,0.449980316385507,208093.680079505,0.0,1.0
2020-04-09,0.48,0.49,0.44,0.47,236057,0.469544677967486,0.479326858758475,0.430415954803529,0.459762497176496,241313.26648291,0.0,1.0
2020-04-13,0.49,0.49,0.45,0.48,118086,0.479326858758475,0.479326858758475,0.440198135594518,0.469544677967486,120715.413590365,0.0,1.0
2020-04-14,0.52,0.54,0.46,0.49,371076,0.508673401131443,0.528237762713421,0.449980316385507,0.479326858758475,379338.726127216,0.0,1.0
2020-04-15,0.52,0.52,0.49,0.49,236298,0.508673401131443,0.508673401131443,0.479326858758475,0.479326858758475,241559.632814865,0.0,1.0
2020-04-16,0.5,0.52,0.49,0.52,306889,0.489109039549464,0.508673401131443,0.479326858758475,0.508673401131443,313722.478205153,0.0,1.0
2020-04-17,0.45,0.53,0.45,0.52,702479,0.440198135594518,0.518455581922432,0.440198135594518,0.508673401131443,718121.056040058,0.0,1.0
2020-04-20,0.46,0.49,0.45,0.47,244371,0.449980316385507,0.479326858758475,0.440198135594518,0.459762497176496,249812.3938019,0.0,1.0
2020-04-21,0.45,0.47,0.4,0.46,191275,0.440198135594518,0.459762497176496,0.391287231639572,0.449980316385507,195534.10848447,0.0,1.0
2020-04-22,0.45,0.47,0.42,0.45,168119,0.440198135594518,0.459762497176496,0.41085159322155,0.440198135594518,171862.495278006,0.0,1.0
2020-04-23,0.47,0.48,0.45,0.45,240496,0.459762497176496,0.469544677967486,0.440198135594518,0.440198135594518,245851.109418801,0.0,1.0
2020-04-24,0.48,0.49,0.44,0.47,142063,0.469544677967486,0.479326858758475,0.430415954803529,0.459762497176496,145226.307952578,0.0,1.0
2020-04-27,0.48,0.5,0.46,0.47,213759,0.469544677967486,0.489109039549464,0.449980316385507,0.459762497176496,218518.758308884,0.0,1.0
2020-04-28,0.49,0.5,0.48,0.49,107204,0.479326858758475,0.489109039549464,0.469544677967486,0.479326858758475,109591.104775685,0.0,1.0
2020-04-29,0.51,0.54,0.5,0.5,222642,0.498891220340454,0.528237762713421,0.489109039549464,0.489109039549464,227599.555515354,0.0,1.0
2020-04-30,0.52,0.55,0.48,0.51,106202,0.508673401131443,0.538019943504411,0.469544677967486,0.498891220340454,108566.793304236,0.0,1.0
2020-05-01,0.52,0.53,0.5,0.53,266162,0.508673401131443,0.518455581922432,0.489109039549464,0.518455581922432,272088.612638576,0.0,1.0
2020-05-04,0.5,0.51,0.48,0.51,51625,0.489109039549464,0.498891220340454,0.469544677967486,0.498891220340454,52774.5306522587,0.0,1.0
2020-05-05,0.53,0.53,0.5,0.51,208284,0.518455581922432,0.518455581922432,0.489109039549464,0.498891220340454,212921.846825667,0.0,1.0
2020-05-06,0.52,0.53,0.5,0.53,323300,0.508673401131443,0.518455581922432,0.489109039549464,0.518455581922432,330498.90091768,0.0,1.0
2020-05-07,0.55,0.56,0.52,0.52,232924,0.538019943504411,0.5478021242954,0.508673401131443,0.508673401131443,238110.50416749,0.0,1.0
2020-05-08,0.58,0.58,0.55,0.56,243317,0.567366485877379,0.567366485877379,0.538019943504411,0.5478021242954,248734.924449697,0.0,1.0
2020-05-11,0.59,0.6,0.57,0.58,211717,0.577148666668368,0.586930847459357,0.557584305086389,0.567366485877379,216431.289222358,0.0,1.0
2020-05-12,0.74,0.76,0.59,0.59,606206,0.723881378533207,0.743445740115186,0.577148666668368,0.577148666668368,619704.351158995,0.0,1.0
2020-05-13,0.69,0.76,0.64,0.75,312866,0.674970474578261,0.743445740115186,0.626059570623314,0.733663559324196,319832.567691032,0.0,1.0
2020-05-14,0.65,0.71,0.62,0.68,278359,0.635841751414304,0.694534836160239,0.606495209041336,0.665188293787272,284557.202476166,0.0,1.0
2020-05-15,0.69,0.72,0.65,0.66,212363,0.674970474578261,0.704317016951229,0.635841751414304,0.645623932205293,217091.673664031,0.0,1.0
2020-05-18,0.77,0.77,0.65,0.69,248204,0.753227920906175,0.753227920906175,0.635841751414304,0.674970474578261,253730.742973622,0.0,1.0
2020-05-19,0.75,0.8,0.71,0.8,132746,0.733663559324196,0.782574463279143,0.694534836160239,0.782574463279143,135701.846895201,0.0,1.0
2020-05-20,0.79,0.8,0.73,0.75,231974,0.772792282488154,0.782574463279143,0.714099197742218,0.733663559324196,237139.350576795,0.0,1.0
2020-05-21,0.77,0.82,0.76,0.78,598560,0.753227920906175,0.802138824861121,0.743445740115186,0.763010101697164,611888.098154304,0.0,1.0
2020-05-22,0.78,0.79,0.73,0.77,117866,0.763010101697164,0.772792282488154,0.714099197742218,0.753227920906175,120490.514864099,0.0,1.0
2020-05-26,0.8,0.84,0.79,0.8,222362,0.782574463279143,0.8217031864431,0.772792282488154,0.782574463279143,227313.320772834,0.0,1.0
2020-05-27,0.8,0.83,0.79,0.8,266998,0.782574463279143,0.811921005652111,0.772792282488154,0.782574463279143,272943.227798388,0.0,1.0
2020-05-28,0.75,0.83,0.72,0.8,379841,0.733663559324196,0.811921005652111,0.704317016951229,0.782574463279143,388298.895835053,0.0,1.0
2020-05-29,0.71,0.77,0.7,0.76,188590,0.694534836160239,0.753227920906175,0.68475265536925,0.743445740115186,192789.321757084,0.0,1.0
2020-06-01,0.71,0.73,0.66,0.72,277223,0.694534836160239,0.714099197742218,0.645623932205293,0.704317016951229,283395.907235082,0.0,1.0
2020-06-02,0.72,0.7317,0.671,0.7021,243945,0.704317016951229,0.715762168476686,0.656384331075381,0.686806913335358,249376.908086494,0.0,1.0
2020-06-03,0.81,0.82,0.73,0.73,517866,0.792356644070132,0.802138824861121,0.714099197742218,0.714099197742218,529397.289893706,0.0,1.0
2020-06-04,0.77,0.8,0.71,0.77,454499,0.753227920906175,0.782574463279143,0.694534836160239,0.753227920906175,464619.300860454,0.0,1.0
2020-06-05,0.83,0.83,0.74,0.8,443263,0.811921005652111,0.811921005652111,0.723881378533207,0.782574463279143,453133.109549872,0.0,1.0
2020-06-08,0.81,0.88,0.8,0.81,894506,0.792356644070132,0.860831909607057,0.782574463279143,0.792356644070132,914423.909261585,0.0,1.0
2020-06-09,0.78,0.84,0.73,0.84,542448,0.763010101697164,0.8217031864431,0.714099197742218,0.8217031864431,554526.655753151,0.0,1.0
2020-06-10,0.71,0.77,0.7,0.74,268041,0.694534836160239,0.753227920906175,0.68475265536925,0.723881378533207,274009.452214277,0.0,1.0
2020-06-11,0.69,0.85,0.67,0.85,320274,0.674970474578261,0.831485367234089,0.655406112996282,0.831485367234089,327405.521164581,0.0,1.0
2020-06-12,0.7,0.74,0.63,0.7,519071,0.68475265536925,0.723881378533207,0.616277389832325,0.68475265536925,530629.121553483,0.0,1.0
2020-06-15,0.64,0.7,0.63,0.68,350200,0.626059570623314,0.68475265536925,0.616277389832325,0.665188293787272,357997.881538421,0.0,1.0
2020-06-16,0.62,0.7,0.62,0.66,552108,0.606495209041336,0.68475265536925,0.606495209041336,0.645623932205293,564401.754370115,0.0,1.0
2020-06-17,0.57,0.66,0.55,0.63,564996,0.557584305086389,0.645623932205293,0.538019943504411,0.616277389832325,577576.73066157,0.0,1.0
2020-06-18,0.58,0.6,0.56,0.6,298440,0.567366485877379,0.586930847459357,0.5478021242954,0.586930847459357,305085.34484959,0.0,1.0
2020-06-19,0.57,0.61,0.55,0.59,569697,0.557584305086389,0.596713028250346,0.538019943504411,0.577148666668368,582382.407535105,0.0,1.0
2020-06-22,0.53,0.59,0.51,0.58,389188,0.518455581922432,0.577148666668368,0.498891220340454,0.567366485877379,397854.024900557,0.0,1.0
2020-06-23,0.55,0.57,0.52,0.56,466812,0.538019943504411,0.557584305086389,0.508673401131443,0.5478021242954,477206.473662802,0.0,1.0
2020-06-24,0.52,0.56,0.49,0.56,529041,0.508673401131443,0.5478021242954,0.479326858758475,0.5478021242954,540821.122921096,0.0,1.0
2020-06-25,0.49,0.52,0.48,0.52,471244,0.479326858758475,0.508673401131443,0.469544677967486,0.508673401131443,481737.16073013,0.0,1.0
2020-06-26,0.5,0.52,0.48,0.49,350648,0.489109039549464,0.508673401131443,0.469544677967486,0.479326858758475,358455.857126454,0.0,1.0
2020-06-29,0.519,0.57,0.5,0.51,436632,0.507695183052344,0.557584305086389,0.489109039549464,0.498891220340454,446354.457486818,0.0,1.0
2020-06-30,0.4959,0.5693,0.485,0.54,454897,0.485098345425159,0.55689955243102,0.47443576836298,0.528237762713421,465026.163101608,0.0,1.0
2020-07-01,0.47,0.52,0.45,0.5,539743,0.459762497176496,0.508673401131443,0.440198135594518,0.489109039549464,551761.423687014,0.0,1.0
2020-07-02,0.47,0.5,0.45,0.48,320580,0.459762497176496,0.489109039549464,0.440198135594518,0.469544677967486,327718.334847479,0.0,1.0
2020-07-06,0.59,0.62,0.46,0.5,2111630,0.577148666668368,0.606495209041336,0.449980316385507,0.489109039549464,2158649.53338942,0.0,1.0
2020-07-07,0.53,0.59,0.51,0.59,1310548,0.518455581922432,0.577148666668368,0.498891220340454,0.577148666668368,1339729.89050375,0.0,1.0
2020-07-08,0.51,0.55,0.49,0.52,2270270,0.498891220340454,0.538019943504411,0.479326858758475,0.508673401131443,2320821.96036616,0.0,1.0
2020-07-09,0.5,0.51,0.47,0.51,2186989,0.489109039549464,0.498891220340454,0.459762497176496,0.498891220340454,2235686.54753806,0.0,1.0
2020-07-10,0.5,0.5,0.46,0.48,1342539,0.489109039549464,0.489109039549464,0.449980316385507,0.469544677967486,1372433.23210368,0.0,1.0
2020-07-13,0.51,0.53,0.49,0.53,2588865,0.498891220340454,0.518455581922432,0.479326858758475,0.518455581922432,2646511.09534256,0.0,1.0
2020-07-14,0.5,0.53,0.48,0.5,2038324,0.489109039549464,0.518455581922432,0.469544677967486,0.489109039549464,2083711.23326362,0.0,1.0
2020-07-15,0.5,0.55,0.49,0.54,2519973,0.489109039549464,0.538019943504411,0.479326858758475,0.528237762713421,2576085.08147921,0.0,1.0
2020-07-16,0.5,0.53,0.49,0.51,1349974,0.489109039549464,0.518455581922432,0.479326858758475,0.498891220340454,1380033.78678455,0.0,1.0
2020-07-17,0.49,0.5,0.48,0.49,680528,0.479326858758475,0.489109039549464,0.469544677967486,0.479326858758475,695681.274493371,0.0,1.0
2020-07-20,0.47,0.5,0.47,0.49,756935,0.459762497176496,0.489109039549464,0.459762497176496,0.479326858758475,773789.62439259,0.0,1.0
2020-07-21,0.47,0.48,0.46,0.47,767518,0.459762497176496,0.469544677967486,0.449980316385507,0.459762497176496,784608.275392936,0.0,1.0
2020-07-22,0.4788,0.5166,0.465,0.48,3420272,0.468370816272567,0.505347459662506,0.454871406781002,0.469544677967486,3496430.98311016,0.0,1.0
2020-07-23,0.568,0.57,0.47,0.479,8870682,0.555627868928191,0.557584305086389,0.459762497176496,0.468566459888387,9068204.92233297,0.0,1.0
2020-07-24,0.5299,0.558,0.5111,0.55,1733571,0.518357760114522,0.545845688137202,0.499967260227462,0.538019943504411,1772172.31723713,0.0,1.0
2020-07-27,0.513,0.5287,0.4994,0.5286,1150888,0.50182587457775,0.517183898419604,0.488522108702005,0.517086076611694,1176514.75125069,0.0,1.0
2020-07-28,0.52,0.53,0.5034,0.5259,1020369,0.508673401131443,0.518455581922432,0.492434981018401,0.514444887798127,1043089.49282546,0.0,1.0
2020-07-29,0.5395,0.55,0.508,0.5204,1106506,0.527748653673872,0.538019943504411,0.496934784182256,0.509064688363082,1131144.50002728,0.0,1.0
2020-07-30,0.5029,0.53,0.495,0.53,885215,0.491945871978851,0.518455581922432,0.48421794915397,0.518455581922432,904926.027144585,0.0,1.0
2020-07-31,0.485,0.5151,0.47,0.501,1294338,0.47443576836298,0.503880132543858,0.459762497176496,0.490087257628563,1323158.94344568,0.0,1.0
2020-08-03,0.4996,0.5049,0.4655,0.49,1299571,0.488717752317825,0.493902308137049,0.455360515820551,0.479326858758475,1328508.46633,0.0,1.0
2020-08-04,0.4881,0.4937,0.475,0.476,478625,0.477468244408187,0.482946265651141,0.464653587571991,0.46563180565109,489282.512996364,0.0,1.0
2020-08-05,0.5064,0.5297,0.485,0.4882,1134652,0.495369635255697,0.518162116498702,0.47443576836298,0.477566066216097,1159917.22525224,0.0,1.0
2020-08-06,0.5099,0.525,0.475,0.5201,2413871,0.498793398532544,0.513564491526938,0.464653587571991,0.508771222939353,2467620.51486873,0.0,1.0
2020-08-07,0.548,0.65,0.52,0.52,8199601,0.536063507346213,0.635841751414304,0.508673401131443,0.508673401131443,8382181.00359885,0.0,1.0
2020-08-10,0.54,0.589899,0.53,0.55,1878879,0.528237762713421,0.577049866642379,0.518455581922432,0.538019943504411,1920715.88140213,0.0,1.0
2020-08-11,0.5106,0.5597,0.503,0.54,1863461,0.499478151187913,0.54750865887167,0.492043693786761,0.528237762713421,1904954.56975862,0.0,1.0
2020-08-12,0.4953,0.51,0.472,0.498,1188980,0.484511414577699,0.498891220340454,0.461718933334694,0.487152603391266,1215454.94343676,0.0,1.0
2020-08-13,0.5057,0.51,0.4802,0.49,1009928,0.494684882600328,0.498891220340454,0.469740321583306,0.479326858758475,1032416.00373025,0.0,1.0
2020-08-14,0.5109,0.52,0.4909,0.5101,736018,0.499771616611643,0.508673401131443,0.480207255029664,0.498989042148364,752406.866859353,0.0,1.0
2020-08-17,0.5249,0.5262,0.5,0.5121,947915,0.513466669719028,0.514738353221856,0.489109039549464,0.500945478306561,969022.164130474,0.0,1.0
2020-08-18,0.4951,0.5249,0.4901,0.52,584506,0.48431577096188,0.513466669719028,0.479424680566385,0.508673401131443,597521.158613638,0.0,1.0
2020-08-19,0.4988,0.5084,0.4821,0.5,437854,0.487935177854546,0.497326071413895,0.471598935933593,0.489109039549464,447603.667684534,0.0,1.0
2020-08-20,0.4866,0.505,0.48,0.495,495507,0.476000917289539,0.494000129944959,0.469544677967486,0.48421794915397,506540.423436488,0.0,1.0
2020-08-21,0.4839,0.488,0.4601,0.4873,857562,0.473359728475972,0.477370422600277,0.450078138193417,0.476685669944908,876657.279519849,0.0,1.0
2020-08-24,0.4745,0.489799,0.465,0.4779,448064,0.464164478532442,0.479130236924576,0.454871406781002,0.467490420001378,458041.013117164,0.0,1.0
2020-08-25,0.4855,0.495699,0.471,0.4791,649427,0.47492487740253,0.48490172359126,0.460740715255595,0.468664281696297,663887.750467881,0.0,1.0
2020-08-26,0.4863,0.5,0.472,0.4885,405586,0.475707451865809,0.489109039549464,0.461718933334694,0.477859531639827,414617.158142895,0.0,1.0
2020-08-27,0.4822,0.491,0.4709,0.4709,278045,0.471696757741503,0.480305076837574,0.460642893447685,0.460642893447685,284236.210657768,0.0,1.0
2020-08-28,0.5074,0.51,0.47091,0.4762,736344,0.496347853334796,0.498891220340454,0.460652675628477,0.46582744926691,752740.125881003,0.0,1.0
2020-08-31,0.4901,0.5099,0.47,0.48,1319700,0.479424680566385,0.498793398532544,0.459762497176496,0.469544677967486,1349085.67751643,0.0,1.0
2020-09-01,0.4939,0.5274,0.47,0.525,1036154,0.483141909266961,0.515912214916775,0.459762497176496,0.513564491526938,1059225.97643507,0.0,1.0
2020-09-02,0.4551,0.4936,0.44,0.4936,1649326,0.445187047797922,0.482848443843231,0.430415954803529,0.482848443843231,1686051.43908121,0.0,1.0
2020-09-03,0.4471,0.4825,0.443,0.4552,560833,0.437361303165131,0.471990223165233,0.433350609040825,0.445284869605832,573321.033400449,0.0,1.0
2020-09-04,0.4375,0.4499,0.404,0.441,629150,0.427970409605781,0.440100313786608,0.395200103955967,0.431394172882628,643159.243774694,0.0,1.0
2020-09-08,0.4261,0.46,0.42,0.43,304756,0.416818723504053,0.449980316385507,0.41085159322155,0.420633774012539,311541.982827308,0.0,1.0
2020-09-09,0.4334,0.4599,0.42,0.426,343871,0.423959715481476,0.449882494577597,0.41085159322155,0.416720901696144,351527.954090515,0.0,1.0
2020-09-10,0.4496,0.4796,0.4339,0.448,488245,0.439806848362878,0.469153390735846,0.424448824521025,0.43824169943632,499116.720935827,0.0,1.0
2020-09-11,0.441,0.4507,0.421,0.4507,406679,0.431394172882628,0.440882888249887,0.411829811300649,0.440882888249887,415734.495905663,0.0,1.0
2020-09-14,0.4753,0.4787,0.4305,0.435,562649,0.464947052995721,0.468272994464657,0.421122883052089,0.425524864408034,575177.470159083,0.0,1.0
2020-09-15,0.5474,0.5729,0.4671,0.475,1378837,0.535476576498754,0.560421137515776,0.45692566474711,0.464653587571991,1409539.47740374,0.0,1.0
2020-09-16,0.66,0.69,0.5453,0.5453,2998798,0.645623932205293,0.674970474578261,0.533422318532646,0.533422318532646,3065572.04786309,0.0,1.0
2020-09-17,0.7026,0.72,0.62,0.63,1651340,0.687296022374907,0.704317016951229,0.606495209041336,0.616277389832325,1688110.28469348,0.0,1.0
2020-09-18,0.77,0.83,0.665,0.71,1515227,0.753227920906175,0.811921005652111,0.650515022600788,0.694534836160239,1548966.46501947,0.0,1.0
2020-09-21,0.7245,0.789,0.6748,0.789,653831,0.708718998307174,0.771814064409055,0.660101559775957,0.771814064409055,668389.814060957,0.0,1.0
2020-09-22,0.6704,0.7214,0.6352,0.7214,555448,0.655797400227922,0.705686522261967,0.621364123843639,0.705686522261967,567816.125941613,0.0,1.0
2020-09-23,0.6867,0.83,0.67,0.7351,893611,0.671742354917234,0.811921005652111,0.655406112996282,0.719088109945622,913508.980352456,0.0,1.0
2020-09-24,0.6502,0.715,0.64,0.7062,719307,0.636037395030123,0.699425926555734,0.626059570623314,0.690817607459663,735323.764065554,0.0,1.0
2020-09-25,0.6701,0.7199,0.5936,0.65,360947,0.655503934804192,0.704219195143319,0.580670251753124,0.635841751414304,368984.184316529,0.0,1.0
2020-09-28,0.7201,0.757,0.6772,0.6772,481591,0.704414838759138,0.740511085877889,0.662449283165795,0.662449283165795,492314.556733209,0.0,1.0
2020-09-29,0.7338,0.7501,0.7003,0.7202,503640,0.717816426442794,0.733761381132106,0.68504612079298,0.704512660567048,514854.520439778,0.0,1.0
2020-09-30,0.669,0.75,0.65,0.7256,1238614,0.654427894917183,0.733663559324196,0.635841751414304,0.709795038194183,1266194.1406163,0.0,1.0
2020-10-01,0.65,0.81,0.63655,0.6597,744755,0.635841751414304,0.792356644070132,0.622684718250423,0.645330466781563,761338.413092937,0.0,1.0
2020-10-02,0.64,0.67,0.62,0.6379,488045,0.626059570623314,0.655406112996282,0.606495209041336,0.624005312657207,498912.267548312,0.0,1.0
2020-10-05,0.6315,0.672,0.6212,0.6411,451254,0.617744716950973,0.65736254915448,0.607669070736254,0.627135610510323,461302.044648026,0.0,1.0
2020-10-06,0.6086,0.6487,0.6066,0.6315,274983,0.595343522939608,0.634570067911475,0.59338708678141,0.617744716950973,281106.029294916,0.0,1.0
2020-10-07,0.6174,0.749,0.6111,0.643,2755710,0.603951842035679,0.732685341245098,0.597789068137355,0.628994224860611,2817071.22254209,0.0,1.0
2020-10-08,0.617,0.6773,0.6122,0.67,526078,0.603560554804039,0.662547104973704,0.598865108024364,0.655406112996282,537792.145985064,0.0,1.0
2020-10-09,0.64,0.6623,0.6,0.6,1681325,0.626059570623314,0.647873833787221,0.586930847459357,0.586930847459357,1718762.95881664,0.0,1.0
2020-10-12,0.63,0.658799,0.605,0.6562,350959,0.616277389832325,0.644449092292295,0.591821937854852,0.641906703504717,358773.78214404,0.0,1.0
2020-10-13,0.6272,0.642,0.6105,0.625,332051,0.613538379210848,0.628016006781512,0.597202137289896,0.61138629943683,339444.75888839,0.0,1.0
2020-10-14,0.63,0.63635,0.61,0.6231,146699,0.616277389832325,0.622489074634603,0.596713028250346,0.609527685086542,149965.537475171,0.0,1.0
2020-10-15,0.63,0.6425,0.615,0.635,358190,0.616277389832325,0.628505115821062,0.601604118645841,0.62116848022782,366165.794369637,0.0,1.0
2020-10-16,0.6196,0.646,0.6113,0.64,183781,0.606103921809696,0.631928879097908,0.597984711753175,0.626059570623314,187873.240054291,0.0,1.0
2020-10-19,0.6374,0.6808,0.6303,0.638,752888,0.623516203617657,0.665970868250551,0.616570855256055,0.624103134465117,769652.510096227,0.0,1.0
2020-10-20,0.62,0.6555,0.61,0.6555,418914,0.606495209041336,0.641221950849348,0.596713028250346,0.641221950849348,428241.931886882,0.0,1.0
2020-10-21,0.625,0.637,0.600201,0.62,455278,0.61138629943683,0.623124916386018,0.587127469293256,0.606495209041336,465415.646804824,0.0,1.0
2020-10-22,0.6575,0.6786,0.6201,0.625,798651,0.643178387007546,0.663818788476533,0.606593030849246,0.61138629943683,816434.511960426,0.0,1.0
2020-10-23,0.69,0.75,0.65,0.65,1035638,0.674970474578261,0.733663559324196,0.635841751414304,0.635841751414304,1058698.48669528,0.0,1.0
2020-10-26,0.72,0.72,0.644,0.69,452034,0.704317016951229,0.704317016951229,0.62997244293971,0.674970474578261,462099.412859333,0.0,1.0
2020-10-27,0.7156,0.7998,0.71,0.73,1002407,0.700012857403193,0.782378819663323,0.694534836160239,0.714099197742218,1024727.53409276,0.0,1.0
2020-10-28,0.6679,0.769899,0.634,0.7048,405739,0.653351855030175,0.753129120880186,0.620190262148721,0.689448102148925,414773.564984344,0.0,1.0
2020-10-29,0.63,0.6664,0.62,0.6663,419733,0.616277389832325,0.651884527911526,0.606495209041336,0.651786706103616,429079.168508755,0.0,1.0
2020-10-30,0.6174,0.6297,0.59,0.6245,677924,0.603951842035679,0.615983924408595,0.577148666668368,0.610897190397281,693019.291387928,0.0,1.0
2020-11-02,0.6075,0.647,0.6003,0.61,127125,0.594267483052599,0.632907097177007,0.587224312883087,0.596713028250346,129955.684439097,0.0,1.0
2020-11-03,0.6462,0.65,0.6002,0.6375,131118,0.632124522713728,0.635841751414304,0.587126491075177,0.623614025425567,134037.59632083,0.0,1.0
2020-11-04,0.6451,0.66,0.63,0.6525,107043,0.631048482826719,0.645623932205293,0.616277389832325,0.638287296612051,109426.519798736,0.0,1.0
2020-11-05,0.6382,0.6868,0.621,0.642,239083,0.624298778080936,0.671840176725144,0.607473427120435,0.628016006781512,244406.646236009,0.0,1.0
2020-11-06,0.71,0.712,0.618,0.6382,501618,0.694534836160239,0.696491272318437,0.604538772883138,0.624298778080936,512787.496692004,0.0,1.0
2020-11-09,0.686,0.74,0.67,0.7305,275171,0.671057602261865,0.723881378533207,0.655406112996282,0.714588306781767,281298.21547918,0.0,1.0
2020-11-10,0.6912,0.7199,0.672,0.7,269237,0.67614433627318,0.704219195143319,0.65736254915448,0.68475265536925,275232.083471616,0.0,1.0
2020-11-11,0.6901,0.7306,0.6765,0.705,522847,0.675068296386171,0.714686128589677,0.661764530510425,0.689643745764745,534489.201509762,0.0,1.0
2020-11-12,0.665,0.7105,0.661,0.7,426081,0.650515022600788,0.695023945199789,0.646602150284392,0.68475265536925,435568.519028475,0.0,1.0
2020-11-13,0.66,0.7,0.634,0.67,808314,0.645623932205293,0.68475265536925,0.620190262148721,0.655406112996282,826312.677378205,0.0,1.0
2020-11-16,0.687,0.699,0.65,0.6786,872201,0.672035820340964,0.683774437290151,0.635841751414304,0.663818788476533,891622.245218996,0.0,1.0
2020-11-17,0.6701,0.687,0.65,0.67,425477,0.655503934804192,0.672035820340964,0.635841751414304,0.655406112996282,434951.06979818,0.0,1.0
2020-11-18,0.7331,0.7747,0.635,0.64,999817,0.717131673787425,0.75782554587794,0.62116848022782,0.626059570623314,1022079.86272444,0.0,1.0
2020-11-19,0.73,0.74,0.69,0.738,414801,0.714099197742218,0.723881378533207,0.674970474578261,0.721924942375009,424037.34797264,0.0,1.0
2020-11-20,0.932,0.95,0.71,0.7259,2360433,0.911699249720202,0.929307175143982,0.694534836160239,0.710088503617912,2412992.61425865,0.0,1.0
2020-11-23,1.39,1.82,1.0,1.05,17456403,1.35972312994751,1.78035690396005,0.978218079098929,1.02712898305388,17845103.6358679,0.0,1.0
2020-11-24,1.14,1.53,1.07,1.43,6110342,1.11516861017278,1.49667366102136,1.04669334463585,1.39885185311147,6246400.60386989,0.0,1.0
2020-11-25,1.27,1.44,1.12,1.23,2970673,1.24233696045564,1.40863403390246,1.0956042485908,1.20320823729168,3036820.79024382,0.0,1.0
2020-11-27,1.38,1.39,1.28,1.29,1381764,1.34994094915652,1.35972312994751,1.25211914124663,1.26190132203762,1412531.65273003,0.0,1.0
2020-11-30,1.27,1.3878,1.18,1.38,1437935,1.24233696045564,1.35757105017349,1.15429733333674,1.34994094915652,1469953.40888049,0.0,1.0
2020-12-01,1.33,1.35,1.24,1.32,1602932,1.30103004520158,1.32059440678355,1.21299041808267,1.29124786441059,1638624.38677939,0.0,1.0
2020-12-02,1.57,1.61,1.23,1.33,2408861,1.53580238418532,1.57493110734928,1.20320823729168,1.30103004520158,2462498.95751148,0.0,1.0
2020-12-03,1.96,2.17,1.5448,1.57,9531206,1.9173074350339,2.12273323164468,1.51115128859203,1.53580238418532,9743436.7690071,0.0,1.0
2020-12-04,1.97,2.22,1.8,2.1,5110941,1.92708961582489,2.17164413559962,1.76079254237807,2.05425796610775,5224746.00419149,0.0,1.0
2020-12-07,1.81,1.97,1.72,1.92,1703334,1.77057472316906,1.92708961582489,1.68253509605016,1.87817871186994,1741262.0318457,0.0,1.0
2020-12-08,1.78,1.88,1.74,1.81,1080638,1.74122818079609,1.83904998870599,1.70209945763214,1.77057472316906,1104700.49888611,0.0,1.0
2020-12-09,1.75,1.83,1.66,1.83,1169713,1.71188163842313,1.79013908475104,1.62384201130422,1.79013908475104,1195758.92635051,0.0,1.0
2020-12-10,1.69,1.74,1.64,1.67,680422,1.65318855367719,1.70209945763214,1.60427764972224,1.63362419209521,695572.914197988,0.0,1.0
2020-12-11,1.63,1.72,1.6,1.71,606604,1.59449546893125,1.68253509605016,1.56514892655829,1.67275291525917,620111.213400151,0.0,1.0
2020-12-14,1.66,1.77,1.48,1.54,1356548,1.62384201130422,1.7314460000051,1.44776275706641,1.50645584181235,1386754.16963216,0.0,1.0
2020-12-15,1.67,1.8,1.64,1.69,708714,1.63362419209521,1.76079254237807,1.60427764972224,1.65318855367719,724494.890395833,0.0,1.0
2020-12-16,1.61,1.69,1.6,1.69,412588,1.57493110734928,1.65318855367719,1.56514892655829,1.65318855367719,421775.071239788,0.0,1.0
2020-12-17,1.59,1.64,1.56,1.6,518028,1.5553667457673,1.60427764972224,1.52602020339433,1.56514892655829,529562.897137592,0.0,1.0
2020-12-18,1.66,1.7,1.56,1.59,565655,1.62384201130422,1.66297073446818,1.52602020339433,1.5553667457673,578250.404573431,0.0,1.0
2020-12-21,1.61,1.7,1.57,1.67,541298,1.57493110734928,1.66297073446818,1.53580238418532,1.63362419209521,553351.048774939,0.0,1.0
2020-12-22,1.58,1.66,1.52,1.66,478052,1.54558456497631,1.62384201130422,1.48689148023037,1.62384201130422,488696.754041133,0.0,1.0
2020-12-23,1.57,1.6,1.53,1.55,462987,1.53580238418532,1.56514892655829,1.49667366102136,1.51623802260334,473296.302626581,0.0,1.0
2020-12-24,1.54,1.59,1.5,1.59,362803,1.50645584181235,1.5553667457673,1.46732711864839,1.5553667457673,370881.511752666,0.0,1.0
2020-12-28,1.55,1.64,1.53,1.58,597231,1.51623802260334,1.60427764972224,1.49667366102136,1.54558456497631,610529.505394268,0.0,1.0
2020-12-29,1.54,1.58,1.5,1.55,338975,1.50645584181235,1.54558456497631,1.46732711864839,1.51623802260334,346522.935164153,0.0,1.0
2020-12-30,1.62,1.68,1.4999,1.53,731647,1.58471328814026,1.6434063728862,1.46722929684048,1.49667366102136,747938.53807522,0.0,1.0
2020-12-31,1.64,1.65,1.6,1.61,395470,1.60427764972224,1.61405983051323,1.56514892655829,1.57493110734928,404275.905802398,0.0,1.0
2021-01-04,1.58,1.75,1.52,1.68,947964,1.54558456497631,1.71188163842313,1.48689148023037,1.6434063728862,969072.255210414,0.0,1.0
2021-01-05,1.71,1.72,1.58,1.62,468618,1.67275291525917,1.68253509605016,1.54558456497631,1.58471328814026,479052.68775206,0.0,1.0
2021-01-06,1.78,1.84,1.67,1.73,1469105,1.74122818079609,1.79992126554203,1.63362419209521,1.69231727684115,1501817.46932468,0.0,1.0
2021-01-07,1.83,1.85,1.74,1.84,979504,1.79013908475104,1.80970344633302,1.70209945763214,1.79992126554203,1001314.5544215,0.0,1.0
2021-01-08,1.88,1.98,1.83,1.88,924792,1.83904998870599,1.93687179661588,1.79013908475104,1.83904998870599,945384.285732949,0.0,1.0
2021-01-11,1.73,1.85,1.68,1.85,995320,1.69231727684115,1.80970344633302,1.6434063728862,1.80970344633302,1017482.72830617,0.0,1.0
2021-01-12,1.83,1.86,1.71,1.71,473224,1.79013908475104,1.81948562712401,1.67275291525917,1.67275291525917,483761.249266527,0.0,1.0
2021-01-13,1.81,1.835,1.73,1.83,695127,1.77057472316906,1.79503017514653,1.69231727684115,1.79013908475104,710605.349515014,0.0,1.0
2021-01-14,2.25,2.3,1.7529,1.78,3153208,2.20099067797259,2.24990158192754,1.71471847085251,1.74122818079609,3223420.28569389,0.0,1.0
2021-01-15,2.16,2.2425,1.97,2.2425,2199208,2.11295105085369,2.19365404237935,1.92708961582489,2.19365404237935,2248177.62724828,0.0,1.0
2021-01-19,2.19,2.5484,2.03,2.1,4544852,2.14229759322665,2.49289095277571,1.98578270057083,2.05425796610775,4646051.93576716,0.0,1.0
2021-01-20,2.28,2.37,2.1,2.28,1942880,2.23033722034556,2.31837684746446,2.05425796610775,2.23033722034556,1986141.9876738,0.0,1.0
2021-01-21,2.2,2.37,2.16,2.3526,1074093,2.15207977401764,2.31837684746446,2.11295105085369,2.30135585288814,1098009.76177969,0.0,1.0
2021-01-22,2.23,2.3296,2.12,2.16,1081282,2.18142631639061,2.27885683706886,2.07382232768973,2.11295105085369,1105358.83879391,0.0,1.0
2021-01-25,2.13,2.29,1.8,2.25,2515345,2.08360450848072,2.24011940113655,1.76079254237807,2.20099067797259,2571354.03009212,0.0,1.0
2021-01-26,2.0,2.19,1.98,2.13,911043,1.95643615819786,2.14229759322665,1.93687179661588,2.08360450848072,931329.137608245,0.0,1.0
2021-01-27,1.94,2.0711,1.84,1.92,1600098,1.89774307345192,2.02598746362179,1.79992126554203,1.87817871186994,1635727.28227831,0.0,1.0
2021-01-28,1.87,2.0,1.83,1.91,929930,1.829267807915,1.95643615819786,1.79013908475104,1.86839653107895,950636.693258205,0.0,1.0
2021-01-29,1.77,1.9112,1.72,1.9,936596,1.7314460000051,1.86957039277387,1.68253509605016,1.85861435028796,957451.124664077,0.0,1.0
2021-02-01,2.76,3.18,2.0201,2.0535,30775846,2.69988189831304,3.11073349153459,1.97609834158775,2.00877082542965,31461129.8416696,0.0,1.0
2021-02-02,3.33,4.49,3.0,3.44,30566241,3.25746620339943,4.39219917515419,2.93465423729679,3.36507019210031,31246857.5802194,0.0,1.0
2021-02-03,3.17,3.39,2.88,3.18,7074110,3.1009513107436,3.31615928814537,2.81726806780491,3.11073349153459,7231628.76576174,0.0,1.0
2021-02-04,3.16,3.23,2.935,3.13,2638921,3.09116912995261,3.15964439548954,2.87107006215536,3.06182258757965,2697681.68916977,0.0,1.0
2021-02-05,3.33,3.33,3.03,3.12,4845793,3.25746620339943,3.25746620339943,2.96400077966975,3.05204040678866,4953693.97022761,0.0,1.0
2021-02-08,3.24,3.455,3.17,3.45,3006725,3.16942657628053,3.3797434632868,3.1009513107436,3.3748523728913,3073675.55787724,0.0,1.0
2021-02-09,3.32,3.455,3.15,3.25,2133932,3.24768402260844,3.3797434632868,3.08138694916163,3.17920875707152,2181448.1306312,0.0,1.0
2021-02-10,3.15,3.45,3.02,3.45,2071367,3.08138694916163,3.3748523728913,2.95421859887876,3.3748523728913,2117489.99968188,0.0,1.0
2021-02-11,3.01,3.1981,2.93,3.19,2205372,2.94443641808778,3.12843923876628,2.86617897175986,3.12051567232558,2254478.88065148,0.0,1.0
2021-02-12,3.24,3.28,2.91,3.05,1766949,3.16942657628053,3.20855529944449,2.84661461017788,2.98356514125173,1806293.54307947,0.0,1.0
2021-02-16,3.33,3.35,3.125,3.31,2018137,3.25746620339943,3.27703056498141,3.05693149718415,3.23790184181745,2063074.73059482,0.0,1.0
2021-02-17,3.24,3.41,3.17,3.32,1089304,3.16942657628053,3.33572364972735,3.1009513107436,3.24768402260844,1113559.46416713,0.0,1.0
2021-02-18,3.17,3.25,3.05,3.21,1371139,3.1009513107436,3.17920875707152,2.98356514125173,3.14008003390756,1401670.0665183,0.0,1.0
2021-02-19,3.31,3.4,3.06,3.14,1789434,3.23790184181745,3.32594146893636,2.99334732204272,3.07160476837064,1829279.21517083,0.0,1.0
2021-02-22,3.58,3.75,3.23,3.26,3197451,3.50202072317416,3.66831779662098,3.15964439548954,3.18899093786251,3268648.44181298,0.0,1.0
2021-02-23,3.55,3.55,3.04,3.4,2246219,3.4726741808012,3.4726741808012,2.97378296046074,3.32594146893636,2296235.41825057,0.0,1.0
2021-02-24,3.81,4.06,3.51,3.6,3467681,3.72701088136692,3.97156540114165,3.43354545763724,3.52158508475614,3544895.63635361,0.0,1.0
2021-02-25,3.97,4.025,3.7222,3.96,3416261,3.88352577402275,3.93732776837319,3.64112333402203,3.87374359323176,3492330.67042355,0.0,1.0
2021-02-26,3.74,3.9814,3.55,3.97,1943203,3.65853561582999,3.89467746012447,3.4726741808012,3.88352577402275,1986472.17989465,0.0,1.0
2021-03-01,3.98,4.02,3.65,4.01,1732423,3.89330795481374,3.93243667797769,3.57049598871109,3.9226544971867,1770998.75479279,0.0,1.0
2021-03-02,3.34,3.85,3.27,3.61,4014098,3.26724838419042,3.76613960453088,3.1987731186535,3.53136726554713,4103479.66958199,0.0,1.0
2021-03-03,3.02,3.4101,3.02,3.41,3786592,2.95421859887876,3.33582147153526,2.95421859887876,3.33572364972735,3870907.80768228,0.0,1.0
2021-03-04,2.99,3.14,2.6808,3.03,3436322,2.9248720565058,3.07160476837064,2.62240702644841,2.96400077966975,3512838.36745822,0.0,1.0
2021-03-05,3.19,3.22,2.79,3.0,2247312,3.12051567232558,3.14986221469855,2.72922844068601,2.93465423729679,2297352.75601334,0.0,1.0
2021-03-08,3.27,3.32,3.1,3.14,1648815,3.1987731186535,3.24768402260844,3.03247604520668,3.07160476837064,1685529.0606761,0.0,1.0
2021-03-09,3.39,3.46,3.13,3.38,1519558,3.31615928814537,3.38463455368229,3.06182258757965,3.30637710735438,1553393.9031261,0.0,1.0
2021-03-10,3.34,3.545,3.26,3.42,1413044,3.26724838419042,3.4677830904057,3.18899093786251,3.34550583051834,1444508.16253734,0.0,1.0
2021-03-11,3.48,3.56,3.3668,3.39,1278097,3.40419891526427,3.48245636159219,3.29346462871027,3.31615928814537,1306556.30611254,0.0,1.0
2021-03-12,3.65,3.675,3.42,3.48,1087479,3.57049598871109,3.59495144068856,3.34550583051834,3.40419891526427,1111693.82700605,0.0,1.0
2021-03-15,3.66,3.78,3.5889,3.66,672770,3.58027816950208,3.69766433899395,3.51072686407815,3.58027816950208,687750.527591672,0.0,1.0
2021-03-16,3.59,3.72,3.49,3.61,751534,3.51180290396515,3.63897125424801,3.41398109605526,3.53136726554713,768268.360662753,0.0,1.0
2021-03-17,3.65,3.69,3.38,3.56,759984,3.57049598871109,3.60962471187505,3.30637710735438,3.48245636159219,776906.516285252,0.0,1.0
2021-03-18,3.62,3.94,3.56,3.65,1439744,3.54114944633812,3.85417923164978,3.48245636159219,3.57049598871109,1471802.68977057,0.0,1.0
2021-03-19,3.55,3.835,3.5,3.62,1677040,3.4726741808012,3.75146633334439,3.42376327684625,3.54114944633812,1714382.54498913,0.0,1.0
2021-03-22,3.62,3.68,3.4018,3.55,1207138,3.54114944633812,3.59984253108406,3.32770226147874,3.4726741808012,1234017.26648922,0.0,1.0
2021-03-23,3.28,3.64,3.21,3.59,1360165,3.20855529944449,3.5607138079201,3.14008003390756,3.51180290396515,1390451.70914536,0.0,1.0
2021-03-24,3.28,3.57,3.26,3.28,1221893,3.20855529944449,3.49223854238318,3.18899093786251,3.20855529944449,1249100.81515313,0.0,1.0
2021-03-25,3.72,3.75,3.1607,3.21,2643092,3.63897125424801,3.66831779662098,3.09185388260798,3.14008003390756,2701945.56456639,0.0,1.0
2021-03-26,3.83,4.0,3.67,3.69,2435860,3.7465752429489,3.91287231639571,3.59006035029307,3.60962471187505,2490099.14255904,0.0,1.0
2021-03-29,3.71,4.05,3.69,3.99,1766236,3.62918907345703,3.96178322035066,3.60962471187505,3.90309013560473,1805564.66675298,0.0,1.0
2021-03-30,3.79,3.86,3.48,3.71,1169946,3.70744651978494,3.77592178532186,3.40419891526427,3.62918907345703,1195997.11454697,0.0,1.0
2021-03-31,3.78,4.15,3.78,3.85,2789982,3.69766433899395,4.05960502826055,3.69766433899395,3.76613960453088,2852106.35502663,0.0,1.0
2021-04-01,3.9,4.095,3.81,3.95,1483780,3.81505050848582,4.00580303391011,3.72701088136692,3.86396141244077,1516819.23663358,0.0,1.0
2021-04-05,3.7,4.0,3.58,4.0,1312914,3.61940689266604,3.91287231639571,3.50202072317416,3.91287231639571,1342148.57407805,0.0,1.0
2021-04-06,3.68,3.76,3.61,3.67,803891,3.59984253108406,3.67809997741197,3.53136726554713,3.59006035029307,821791.190713314,0.0,1.0
2021-04-07,3.68,3.72,3.61,3.67,403489,3.59984253108406,3.63897125424801,3.53136726554713,3.59006035029307,412473.464374803,0.0,1.0
2021-04-08,3.73,3.74,3.545,3.66,797794,3.648753435039,3.65853561582999,3.4677830904057,3.58027816950208,815558.429194927,0.0,1.0
2021-04-09,3.67,3.76,3.61,3.64,479056,3.59006035029307,3.67809997741197,3.53136726554713,3.5607138079201,489723.110046458,0.0,1.0
2021-04-12,3.22,3.65,3.105,3.64,2333480,3.14986221469855,3.57049598871109,3.03736713560217,3.5607138079201,2385439.45349022,0.0,1.0
2021-04-13,3.24,3.31,3.17,3.19,1094704,3.16942657628053,3.23790184181745,3.1009513107436,3.12051567232558,1119079.70563003,0.0,1.0
2021-04-14,3.38,3.48,3.2173,3.27,1072502,3.30637710735438,3.40419891526427,3.14722102588498,3.1987731186535,1096383.33508201,0.0,1.0
2021-04-15,3.485,3.535,3.335,3.35,717871,3.40909000565977,3.45800090961471,3.26235729379493,3.27703056498141,733855.788743197,0.0,1.0
2021-04-16,3.43,3.56,3.4,3.54,615795,3.35528801130933,3.48245636159219,3.32594146893636,3.46289200001021,629506.868823391,0.0,1.0
2021-04-19,3.42,3.57,3.3124,3.39,766183,3.34550583051834,3.49223854238318,3.24024956520729,3.31615928814537,783243.549031273,0.0,1.0
2021-04-20,3.36,3.45,3.24,3.42,694287,3.2868127457724,3.3748523728913,3.16942657628053,3.34550583051834,709746.645287452,0.0,1.0
2021-04-21,3.73,3.81,3.29,3.3,1970646,3.648753435039,3.72701088136692,3.21833748023548,3.22811966102646,2014526.25146249,0.0,1.0
2021-04-22,3.62,3.775,3.54,3.76,1431378,3.54114944633812,3.69277324859846,3.46289200001021,3.67809997741197,1463250.40457082,0.0,1.0
2021-04-23,4.17,4.39,3.67,3.67,8125070,4.07916938984253,4.2943773672443,3.59006035029307,3.59006035029307,8305990.42647453,0.0,1.0
2021-04-26,4.29,4.33,4.04,4.16,2658651,4.1965555593344,4.23568428249836,3.95200103955967,4.06938720905154,2717851.0158481,0.0,1.0
2021-04-27,4.38,4.69,4.316,4.32,4077015,4.28459518645331,4.58784279097398,4.22198922939098,4.22590210170737,4167797.63849333,0.0,1.0
2021-04-28,4.35,4.46,4.27,4.38,1315427,4.25524864408034,4.36285263278122,4.17699119775243,4.28459518645331,1344717.53089218,0.0,1.0
2021-04-29,4.29,4.43,4.205,4.43,1330832,4.1965555593344,4.33350609040825,4.113407022611,4.33350609040825,1360465.55306551,0.0,1.0
2021-04-30,4.1,4.24,4.05,4.21,952260,4.01069412430561,4.14764465537946,3.96178322035066,4.11829811300649,973463.913974233,0.0,1.0
2021-05-03,4.48,4.56,4.105,4.18,1563015,4.3824169943632,4.46067444069111,4.0155852147011,4.08895157063352,1597818.55743225,0.0,1.0
2021-05-04,4.2,4.43,4.11,4.43,1323607,4.1085159322155,4.33350609040825,4.0204763050966,4.33350609040825,1353079.67444153,0.0,1.0
2021-05-05,4.44,4.57,4.14,4.24,1511654,4.34328827119924,4.4704566214821,4.04982284746956,4.14764465537946,1545313.90525152,0.0,1.0
2021-05-06,4.37,4.385,4.215,4.38,794343,4.27481300566232,4.2894862768488,4.12318920340198,4.28459518645331,812030.585993358,0.0,1.0
2021-05-07,4.49,4.64,4.28,4.42,1432396,4.39219917515419,4.53893188701903,4.18677337854341,4.32372390961726,1464291.07231327,0.0,1.0
2021-05-10,4.25,4.85,4.16,4.52,2905145,4.15742683617045,4.7443576836298,4.06938720905154,4.42154571752716,2969833.68235847,0.0,1.0
2021-05-11,4.25,4.43,3.66,3.92,2369959,4.15742683617045,4.33350609040825,3.58027816950208,3.8346148700678,2422730.72910598,0.0,1.0
2021-05-12,4.23,4.335,4.03,4.18,953807,4.13786247458847,4.24057537289386,3.94221885876868,4.08895157063352,975045.360926661,0.0,1.0
2021-05-13,4.15,4.355,3.925,4.25,1251834,4.05960502826055,4.26013973447583,3.8395059604633,4.15742683617045,1279708.50953103,0.0,1.0
2021-05-14,4.36,4.45,4.2,4.22,1156080,4.26503082487133,4.35307045199023,4.1085159322155,4.12808029379748,1181822.36119057,0.0,1.0
2021-05-17,4.73,4.75,4.36,4.36,3193152,4.62697151413793,4.64653587571991,4.26503082487133,4.26503082487133,3264253.71624835,0.0,1.0
2021-05-18,4.63,5.18,4.63,4.9565,4968372,4.52914970622804,5.06716964973245,4.52914970622804,4.84853790905384,5079002.4291685,0.0,1.0
2021-05-19,4.62,4.6384,4.315,4.44,1399201,4.51936752543705,4.53736673809247,4.22101101131188,4.34328827119924,1430356.9213205,0.0,1.0
2021-05-20,4.62,4.63,4.26,4.58,1276289,4.51936752543705,4.52914970622804,4.16720901696144,4.48023880227309,1304708.04748941,0.0,1.0
2021-05-21,4.56,4.79,4.54,4.7,807520,4.46067444069111,4.68566459888387,4.44111007910914,4.59762497176497,825500.997429771,0.0,1.0
2021-05-24,4.65,4.665,4.51,4.64,844311,4.54871406781002,4.5633873389965,4.41176353673617,4.53893188701903,863111.220330056,0.0,1.0
2021-05-25,4.39,4.69,4.38,4.62,1647011,4.2943773672443,4.58784279097398,4.28459518645331,4.51936752543705,1683684.89112072,0.0,1.0
2021-05-26,4.57,4.59,4.4,4.42,1160393,4.4704566214821,4.49002098306408,4.30415954803529,4.32372390961726,1186231.39849233,0.0,1.0
2021-05-27,4.8,4.91,4.6,4.6,1857602,4.69544677967486,4.80305076837574,4.49980316385507,4.49980316385507,1898965.10777137,0.0,1.0
2021-05-28,5.16,5.175,4.67,4.81,2325105,5.04760528815047,5.06227855933696,4.568278429392,4.70522896046585,2376877.96788804,0.0,1.0
2021-06-01,5.58,5.59,5.2289,5.29,2471915,5.45845688137202,5.46823906216301,5.11500451380039,5.17477363843333,2526956.97699328,0.0,1.0
2021-06-02,5.48,5.63,5.4,5.63,1381534,5.36063507346213,5.50736778532697,5.28237762713422,5.50736778532697,1412296.53133438,0.0,1.0
2021-06-03,5.52,5.535,5.2,5.39,1089372,5.39976379662609,5.41443706781257,5.08673401131443,5.27259544634323,1113628.97831888,0.0,1.0
2021-06-04,5.5,5.67,5.39,5.61,1239632,5.38019943504411,5.54649650849093,5.27259544634323,5.48780342374499,1267234.80835875,0.0,1.0
2021-06-07,5.55,5.58,5.275,5.53,2111332,5.42911033899905,5.45845688137202,5.16010036724685,5.40954597741708,2158344.89784203,0.0,1.0
2021-06-08,5.97,6.0,5.46,5.55,2250600,5.8399619322206,5.86930847459357,5.34107071188015,5.42911033899905,2300713.96970409,0.0,1.0
2021-06-09,5.82,6.01,5.75,5.9035,1386509,5.69322922035577,5.87909065538456,5.62475395481884,5.77491042996053,1417382.30934881,0.0,1.0
2021-06-10,5.565,5.92,5.515,5.83,829309,5.44378361018554,5.79105102826566,5.39487270623059,5.70301140114675,847775.171732571,0.0,1.0
2021-06-11,5.77,5.86,5.61,5.75,982207,5.64431831640082,5.73235794351972,5.48780342374499,5.62475395481884,1004077.74195376,0.0,1.0
2021-06-14,5.62,5.88,5.59,5.86,631921,5.49758560453598,5.7519223051017,5.46823906216301,5.73235794351972,645991.945458711,0.0,1.0
2021-06-15,5.53,5.57,5.19,5.57,1899764,5.40954597741708,5.44867470058103,5.07695183052344,5.44867470058103,1942065.92639336,0.0,1.0
2021-06-16,5.55,5.645,5.33,5.48,900689,5.42911033899905,5.52204105651345,5.21390236159729,5.36063507346213,920744.585736605,0.0,1.0
2021-06-17,5.29,5.51,5.01,5.51,1513767,5.17477363843333,5.3899816158351,4.90087257628563,5.3899816158351,1547473.95529061,0.0,1.0
2021-06-18,5.36,5.59,5.18,5.2,2997697,5.24324890397026,5.46823906216301,5.06716964973245,5.08673401131443,3064446.53196482,0.0,1.0
2021-06-21,5.31,5.54,5.29,5.4,2399783,5.19433800001531,5.41932815820806,5.17477363843333,5.28237762713422,2453218.81825219,0.0,1.0
2021-06-22,5.62,5.67,5.16,5.27,1208843,5.49758560453598,5.54649650849093,5.04760528815047,5.15520927685135,1235760.23161779,0.0,1.0
2021-06-23,5.85,5.94,5.64,5.67,1235511,5.72257576272873,5.81061538984764,5.51714996611796,5.54649650849093,1263022.04630901,0.0,1.0
2021-06-24,6.24,6.27,5.91,6.0,1918519,6.10408081357732,6.13342735595028,5.78126884747467,5.86930847459357,1961238.54280757,0.0,1.0
2021-06-25,6.16,6.435,6.16,6.27,1358619,6.0258233672494,6.29483333900161,6.0258233672494,6.13342735595028,1388871.28445987,0.0,1.0
2021-06-28,5.87,6.2404,5.79,6.2,1325357,5.74214012431071,6.10447210080895,5.6638826779828,6.06495209041336,1354868.64158229,0.0,1.0
2021-06-29,6.08,6.245,5.87,5.9,985653,5.94756592092149,6.10897190397281,5.74214012431071,5.77148666668368,1007600.47382064,0.0,1.0
2021-06-30,6.12,6.17,5.87,6.0,593895,5.98669464408544,6.03560554804039,5.74214012431071,5.86930847459357,607119.222890522,0.0,1.0
2021-07-01,6.08,6.12,5.86,6.11,748642,5.94756592092149,5.98669464408544,5.73235794351972,5.97691246329445,765311.964679287,0.0,1.0
2021-07-02,6.25,6.26,5.96,6.05,567346,6.1138629943683,6.12364517515929,5.83017975142961,5.91821937854852,579979.057964869,0.0,1.0
2021-07-06,6.26,6.31,6.12,6.3,891872,6.12364517515929,6.17255607911424,5.98669464408544,6.16277389832325,911731.258148015,0.0,1.0
2021-07-07,6.16,6.398,5.895,6.3284,913148,6.0258233672494,6.25863927007495,5.76659557628818,6.19055529176966,933481.009511839,0.0,1.0
2021-07-08,6.14,6.21,5.725,6.0274,954135,6.00625900566742,6.07473427120435,5.60029850284137,5.89611164996088,975380.664482186,0.0,1.0
2021-07-09,6.29,6.36,6.1,6.23,1007835,6.15299171753226,6.22146698306919,5.96713028250347,6.09429863278633,1030276.39902991,0.0,1.0
2021-07-12,6.31,6.33,5.99,6.24,883932,6.17255607911424,6.19212044069622,5.85952629380258,6.10408081357732,903614.458663677,0.0,1.0
2021-07-13,6.11,6.32,6.04,6.32,782521,5.97691246329445,6.18233825990523,5.90843719775753,6.18233825990523,799945.346257358,0.0,1.0
2021-07-14,5.87,6.215,5.87,6.19,1051495,5.74214012431071,6.07962536159984,5.74214012431071,6.05516990962237,1074908.57352439,0.0,1.0
2021-07-15,5.49,5.935,5.49,5.8,1505528,5.37041725425312,5.80572429945214,5.37041725425312,5.67366485877379,1539051.49799194,0.0,1.0
2021-07-16,5.05,5.55,5.01,5.52,2097347,4.94000129944959,5.42911033899905,4.90087257628563,5.39976379662609,2144048.49472005,0.0,1.0
2021-07-19,4.98,5.09,4.7,4.73,1539438,4.87152603391266,4.97913002261355,4.59762497176497,4.62697151413793,1573716.56984507,0.0,1.0
2021-07-20,5.2,5.29,4.9,4.98,1120059,5.08673401131443,5.17477363843333,4.79326858758475,4.87152603391266,1144999.28383222,0.0,1.0
2021-07-21,5.55,5.57,5.22,5.22,1077280,5.42911033899905,5.44867470058103,5.10629837289641,5.10629837289641,1101267.72650974,0.0,1.0
2021-07-22,5.4,5.55,5.2801,5.55,1250197,5.28237762713422,5.42911033899905,5.16508927945025,5.42911033899905,1278035.05855422,0.0,1.0
2021-07-23,5.48,5.52,5.31,5.42,571592,5.36063507346213,5.39976379662609,5.19433800001531,5.30194198871619,584319.603381808,0.0,1.0
2021-07-26,5.56,5.63,5.41,5.5,430496,5.43889251979004,5.50736778532697,5.2921598079252,5.38019943504411,440081.827557864,0.0,1.0
2021-07-27,5.38,5.51,5.18,5.24,885197,5.26281326555224,5.3899816158351,5.06716964973245,5.12586273447839,904907.626339707,0.0,1.0
2021-07-28,5.53,5.63,5.29,5.3,905183,5.40954597741708,5.50736778532697,5.17477363843333,5.18455581922432,925338.653354061,0.0,1.0
2021-07-29,5.79,5.93,5.51,5.62,1458899,5.6638826779828,5.80083320905665,5.3899816158351,5.49758560453598,1491384.2129598,0.0,1.0
2021-07-30,6.04,6.06,5.605,5.72,1121091,5.90843719775753,5.92800155933951,5.4829123333495,5.59540741244587,1146054.26331179,0.0,1.0
2021-08-02,5.77,6.2,5.77,6.2,599501,5.64431831640082,6.06495209041336,5.64431831640082,6.06495209041336,612850.051342561,0.0,1.0
2021-08-03,5.91,5.93,5.6,5.76,599261,5.78126884747467,5.80083320905665,5.478021242954,5.63453613560983,612604.707277543,0.0,1.0
2021-08-04,5.66,5.91,5.63,5.9,588510,5.53671432769994,5.78126884747467,5.50736778532697,5.77148666668368,601614.315431685,0.0,1.0
2021-08-05,5.6,5.69,5.56,5.68,561349,5.478021242954,5.5660608700729,5.43889251979004,5.55627868928191,573848.523140237,0.0,1.0
2021-08-06,5.69,5.83,5.58,5.65,616171,5.5660608700729,5.70301140114675,5.45845688137202,5.52693214690895,629891.241191921,0.0,1.0
2021-08-09,5.64,5.7,5.49,5.63,574583,5.51714996611796,5.57584305086389,5.37041725425312,5.50736778532697,587377.203792092,0.0,1.0
2021-08-10,5.93,5.98,5.61,5.61,658868,5.80083320905665,5.84974411301159,5.48780342374499,5.48780342374499,673538.972625517,0.0,1.0
2021-08-11,5.9,5.93,5.7,5.9,529090,5.77148666668368,5.80083320905665,5.57584305086389,5.77148666668368,540871.214001037,0.0,1.0
2021-08-12,5.89,5.92,5.765,5.89,363666,5.76170448589269,5.79105102826566,5.63942722600532,5.76170448589269,371763.728119793,0.0,1.0
2021-08-13,5.85,6.19,5.75,5.91,2099649,5.72257576272873,6.05516990962237,5.62475395481884,5.78126884747467,2146401.75321035,0.0,1.0
2021-08-16,5.87,5.93,5.54,5.6668,752984,5.74214012431071,5.80083320905665,5.41932815820806,5.54336621063781,769750.647722234,0.0,1.0
2021-08-17,5.81,5.84,5.52,5.77,1220244,5.68344703956478,5.71279358193774,5.39976379662609,5.64431831640082,1247415.09697307,0.0,1.0
2021-08-18,6.0,6.03,5.66,5.75,1367754,5.86930847459357,5.89865501696654,5.53671432769994,5.62475395481884,1398209.69293461,0.0,1.0
2021-08-19,5.85,6.135,5.62,5.88,1847636,5.72257576272873,6.00136791527193,5.49758560453598,5.7519223051017,1888777.19547151,0.0,1.0
2021-08-20,5.66,5.85,5.605,5.79,1261070,5.53671432769994,5.72257576272873,5.4829123333495,5.6638826779828,1289150.16696647,0.0,1.0
2021-08-23,6.0,6.01,5.75,5.75,2088659,5.86930847459357,5.87909065538456,5.62475395481884,5.62475395481884,2135167.03956641,0.0,1.0
2021-08-24,6.15,6.37,6.0,6.03,2464111,6.01604118645841,6.23124916386018,5.86930847459357,5.89865501696654,2518979.20581245,0.0,1.0
2021-08-25,6.2,6.34,5.96,6.07,1936222,6.06495209041336,6.20190262148721,5.83017975142961,5.9377837401305,1979335.73440344,0.0,1.0
2021-08-26,6.66,6.8,6.1591,6.17,3095997,6.51493240679887,6.65188293787272,6.02494297097821,6.03560554804039,3164935.37192834,0.0,1.0
2021-08-27,7.31,7.42,6.67,6.67,5004794,7.15077415821317,7.25837814691405,6.52471458758985,6.52471458758985,5116235.43556882,0.0,1.0
2021-08-30,7.67,8.05,7.38,7.5,4798844,7.50293266668878,7.87465553674638,7.21924942375009,7.33663559324197,4905699.55977545,0.0,1.0
2021-08-31,8.31,8.36,7.73,7.75,4156768,8.1289922373121,8.17790314126704,7.56162575143472,7.5811901130167,4249326.49356567,0.0,1.0
2021-09-01,9.08,9.21,8.57,8.6,7544004,8.88222015821827,9.00938850850113,8.38332893787782,8.41267548025079,7711985.86612614,0.0,1.0
2021-09-02,9.53,11.25,9.36,10.12,31640577,9.32241829381279,11.0049533898629,9.15612122036597,9.89956696048116,32345115.7528649,0.0,1.0
2021-09-03,9.37,9.8199,8.292,9.55,11397513,9.16590340115696,9.60600371494357,8.11138431188832,9.34198265539477,11651300.7104701,0.0,1.0
2021-09-07,9.21,10.06,8.89,9.23,4756521,9.00938850850113,9.84087387573522,8.69635872318948,9.02895287008311,4862434.15617651,0.0,1.0
2021-09-08,8.27,9.14,8.22,9.11,4564611,8.08986351414814,8.94091324296421,8.04095261019319,8.91156670059124,4666250.90818667,0.0,1.0
2021-09-09,8.86,8.95,8.22,8.27,3753249,8.66701218081651,8.75505180793541,8.04095261019319,8.08986351414814,3836822.36118274,0.0,1.0
2021-09-10,8.59,9.33,8.52,8.92,3647140,8.4028932994598,9.12677467799301,8.33441803392287,8.72570526556244,3728350.6387037,0.0,1.0
2021-09-13,9.05,9.5,8.75,8.77,4703853,8.85287361584531,9.29307175143982,8.55940819211563,8.5789725536976,4808593.40110835,0.0,1.0
2021-09-14,9.15,9.58,8.91,9.17,4218404,8.9506954237552,9.37132919776774,8.71592308477145,8.97025978533718,4312334.93852999,0.0,1.0
2021-09-15,8.28,9.17,8.12,9.1,5016195,8.09964569493913,8.97025978533718,7.9431308022833,8.90178451980025,5127890.3009241,0.0,1.0
2021-09-16,8.25,8.56,7.92,8.22,2930366,8.07029915256616,8.37354675708683,7.74748718646352,8.04095261019319,2995616.27679102,0.0,1.0
2021-09-17,7.94,8.23,7.74,8.23,6012902,7.76705154804549,8.05073479098418,7.57140793222571,8.05073479098418,6146790.91347269,0.0,1.0
2021-09-20,7.37,7.7698,7.06,7.32,4732966,7.2094672429591,7.60055883098286,6.90621963843844,7.16055633900416,4838354.65846195,0.0,1.0
2021-09-21,7.33,7.62,7.29,7.47,1836582,7.17033851979515,7.45402176273384,7.13120979663119,7.307289050869,1877477.05674356,0.0,1.0
2021-09-22,7.58,7.94,7.5,7.51,3630237,7.41489303956988,7.76705154804549,7.33663559324197,7.34641777403295,3711071.26065789,0.0,1.0
2021-09-23,8.88,8.9,7.66,7.74,4395351,8.68657654239849,8.70614090398047,7.49315048589779,7.57140793222571,4493222.00633289,0.0,1.0
2021-09-24,8.77,8.78,8.2,8.54,3226512,8.5789725536976,8.58875473448859,8.02138824861122,8.35398239550485,3298356.54128582,0.0,1.0
2021-09-27,8.99,9.16,8.56,8.85,2875095,8.79418053109937,8.96047760454619,8.37354675708683,8.65723000002552,2939114.56088437,0.0,1.0
2021-09-28,8.52,8.9,8.26,8.9,3922570,8.33441803392287,8.70614090398047,8.08008133335715,8.70614090398047,4009913.62131972,0.0,1.0
2021-09-29,8.16,8.85,8.13,8.61,2744310,7.98225952544726,8.65723000002552,7.95291298307429,8.42245766104178,2805417.37945375,0.0,1.0
2021-09-30,8.7,8.87,8.3,8.3,3816683,8.51049728816068,8.6767943616075,8.11921005652111,8.11921005652111,3901668.84210081,0.0,1.0
2021-10-01,9.26,9.405,8.77,8.77,3737568,9.05829941245608,9.20014103392542,8.5789725536976,8.5789725536976,3820792.19333465,0.0,1.0
2021-10-04,9.24,9.94,9.2,9.46,2829709,9.0387350508741,9.72348770624335,8.99960632771014,9.25394302827587,2892717.95365564,0.0,1.0
2021-10-05,8.64,9.54,8.41,9.42,2540014,8.45180420341474,9.33220047460378,8.22681404522199,9.21481430511191,2596572.33317513,0.0,1.0
2021-10-06,8.09,8.37,7.73,8.37,3681582,7.91378425991033,8.18768532205803,7.56162575143472,8.18768532205803,3763559.55656763,0.0,1.0
2021-10-07,8.08,8.26,7.77,8.19,2506491,7.90400207911934,8.08008133335715,7.60075447459868,8.01160606782023,2562302.87862684,0.0,1.0
2021-10-08,7.8,8.17,7.69,8.14,1711583,7.63010101697164,7.99204170623825,7.52249702827076,7.96269516386528,1749694.71181375,0.0,1.0
2021-10-11,7.65,8.06,7.64,7.88,1857338,7.48336830510681,7.88443771753737,7.47358612431581,7.70835846329956,1898695.22929985,0.0,1.0
2021-10-12,7.65,8.01,7.525,7.71,2790791,7.48336830510681,7.83552681358242,7.36109104521944,7.54206138985274,2852933.36897913,0.0,1.0
2021-10-13,7.93,8.0,7.41,7.64,1660120,7.7572693672545,7.82574463279143,7.24859596612306,7.47358612431581,1697085.78840538,0.0,1.0
2021-10-14,7.77,8.1696,7.59,8.1437,1717669,7.60075447459868,7.99165041900661,7.42467522036087,7.96631457075795,1755916.22839582,0.0,1.0
2021-10-15,7.69,7.8699,7.315,7.619,3760943,7.52249702827076,7.69847846070066,7.15566524860866,7.45304354465474,3844687.68300044,0.0,1.0
2021-10-18,7.54,7.85,7.475,7.7,1555553,7.37576431640592,7.67901192092659,7.31218014126449,7.53227920906175,1590190.40154408,0.0,1.0
2021-10-19,7.64,7.86,7.35,7.55,1673343,7.47358612431581,7.68879410171758,7.18990288137713,7.38554649719691,1710603.22412092,0.0,1.0
2021-10-20,7.63,7.695,7.39,7.56,1219910,7.46380394352483,7.52738811866626,7.22903160454108,7.3953286779879,1247073.65981592,0.0,1.0
2021-10-21,7.25,7.63,7.2,7.59,1512968,7.09208107346723,7.46380394352483,7.04317016951229,7.42467522036087,1546657.16400749,0.0,1.0
2021-10-22,7.39,7.58,7.26,7.3,1128756,7.22903160454108,7.41489303956988,7.10186325425822,7.14099197742218,1153889.9393883,0.0,1.0
2021-10-25,7.2,7.47,7.17,7.45,1191321,7.04317016951229,7.307289050869,7.01382362713932,7.28772468928702,1217848.07033762,0.0,1.0
2021-10-26,7.09,7.45,6.89,7.14,2183294,6.9355661808114,7.28772468928702,6.73992256499162,6.98447708476635,2231909.27120373,0.0,1.0
2021-10-27,6.87,7.13,6.81,7.02,1684965,6.72035820340964,6.97469490397536,6.6616651186637,6.86709091527448,1722484.0104694,0.0,1.0
2021-10-28,6.98,7.07,6.83,6.9,856365,6.82796219211052,6.91600181922943,6.68122948024568,6.74970474578261,875433.625995574,0.0,1.0
2021-10-29,6.63,7.0,6.53,6.96,3934160,6.4855858644259,6.8475265536925,6.387764056516,6.80839783052854,4021761.6951262,0.0,1.0
2021-11-01,7.0,7.18,6.69,6.7,2302281,6.8475265536925,7.02360580793031,6.54427894917183,6.55406112996282,2353545.74730485,0.0,1.0
2021-11-02,6.91,7.01,6.51,7.0,2319917,6.7594869265736,6.85730873448349,6.36819969493403,6.8475265536925,2371574.4470159,0.0,1.0
2021-11-03,6.89,7.04,6.78,6.82,1075983,6.73992256499162,6.88665527685646,6.63231857629074,6.67144729945469,1099941.8462917,0.0,1.0
2021-11-04,6.67,6.99,6.57,6.99,1338647,6.52471458758985,6.83774437290151,6.42689277967996,6.83774437290151,1368454.56918265,0.0,1.0
2021-11-05,6.9,6.91,6.58,6.73,2598175,6.74970474578261,6.7594869265736,6.43667496047095,6.58340767233579,2656028.40053137,0.0,1.0
2021-11-08,7.19,7.475,6.88,7.0,3646918,7.0333879887213,7.31218014126449,6.73014038420063,6.8475265536925,3728123.69544356,0.0,1.0
2021-11-09,6.95,7.29,6.83,7.2,1518040,6.79861564973755,7.13120979663119,6.68122948024568,7.04317016951229,1551842.10191486,0.0,1.0
2021-11-10,6.53,6.94,6.42,6.83,2027214,6.387764056516,6.78883346894657,6.28016006781512,6.68122948024568,2072353.84758718,0.0,1.0
2021-11-11,6.97,6.9973,6.62,6.7,2228349,6.81818001131953,6.84488536487893,6.47580368363491,6.55406112996282,2277967.50807613,0.0,1.0
2021-11-12,6.98,7.03,6.79,6.97,1228233,6.82796219211052,6.87687309606547,6.64210075708173,6.81818001131953,1255581.98753735,0.0,1.0
2021-11-15,6.8,6.98,6.745,6.98,1408486,6.65188293787272,6.82796219211052,6.59808094352227,6.82796219211052,1439848.66983588,0.0,1.0
2021-11-16,6.47,6.75,6.32,6.75,2865034,6.32907097177007,6.60297203391777,6.18233825990523,6.60297203391777,2928829.53322544,0.0,1.0
2021-11-17,6.32,7.24,6.21,6.24,3983563,6.18233825990523,7.08229889267624,6.07473427120435,6.10408081357732,4072264.74864317,0.0,1.0
2021-11-18,6.03,6.47,5.72,6.35,5348999,5.89865501696654,6.32907097177007,5.59540741244587,6.2116848022782,5468104.82681648,0.0,1.0
2021-11-19,6.01,6.24,5.93,5.99,1616748,5.87909065538456,6.10408081357732,5.80083320905665,5.85952629380258,1652748.02678892,0.0,1.0
2021-11-22,6.49,6.575,5.88,5.9,1548091,6.34863533335205,6.43178387007546,5.7519223051017,5.77148666668368,1582562.2456559,0.0,1.0
2021-11-23,6.61,6.71,6.37,6.49,1229860,6.46602150284392,6.56384331075381,6.23124916386018,6.34863533335205,1257245.21584478,0.0,1.0
2021-11-24,6.77,6.785,6.18,6.46,1336631,6.62253639549975,6.63720966668623,6.04538772883138,6.31928879097908,1366393.6790365,0.0,1.0
2021-11-26,6.21,6.46,5.98,6.36,787167,6.07473427120435,6.31928879097908,5.84974411301159,6.22146698306919,804694.798449326,0.0,1.0
2021-11-29,6.24,6.41,6.09,6.35,1015572,6.10408081357732,6.27037788702413,5.95734810171248,6.2116848022782,1038185.67832592,0.0,1.0
2021-11-30,6.01,6.26,5.795,6.2,1407153,5.87909065538456,6.12364517515929,5.66877376837829,6.06495209041336,1438485.98800809,0.0,1.0
2021-12-01,5.94,6.625,5.93,6.2,1981784,5.81061538984764,6.4806947740304,5.80083320905665,6.06495209041336,2025912.26061319,0.0,1.0
2021-12-02,6.22,6.25,5.715,5.99,1950581,6.08451645199534,6.1138629943683,5.59051632205038,5.85952629380258,1994014.46536006,0.0,1.0
2021-12-03,5.92,6.25,5.8,5.985,1886752,5.79105102826566,6.1138629943683,5.67366485877379,5.85463520340709,1928764.18900165,0.0,1.0
2021-12-06,6.08,6.235,5.75,5.83,1553508,5.94756592092149,6.09918972318182,5.62475395481884,5.70301140114675,1588099.86565674,0.0,1.0
2021-12-07,6.6,6.77,6.18,6.29,1712610,6.45623932205293,6.62253639549975,6.04538772883138,6.15299171753226,1750744.57995864,0.0,1.0
2021-12-08,6.81,6.99,6.55,6.65,1590466,6.6616651186637,6.83774437290151,6.40732841809798,6.50515022600788,1625880.8071356,0.0,1.0
2021-12-09,6.56,6.85,6.485,6.74,821013,6.41711059888897,6.70079384182766,6.34374424295655,6.59318985312678,839294.445218457,0.0,1.0
2021-12-10,6.35,6.69,6.32,6.66,1017371,6.2116848022782,6.54427894917183,6.18233825990523,6.51493240679887,1040024.73654662,0.0,1.0
2021-12-13,6.1,6.33,6.05,6.32,815308,5.96713028250347,6.19212044069622,5.91821937854852,6.18233825990523,833462.412339596,0.0,1.0
2021-12-14,5.93,6.1,5.8,5.97,1384714,5.80083320905665,5.96713028250347,5.67366485877379,5.8399619322206,1415547.34019587,0.0,1.0
2021-12-15,6.01,6.04,5.54,5.9,1439846,5.87909065538456,5.90843719775753,5.41932815820806,5.77148666668368,1471906.9609982,0.0,1.0
2021-12-16,5.67,6.195,5.625,6.19,1469713,5.54649650849093,6.06006100001786,5.50247669493147,6.05516990962237,1502439.00762272,0.0,1.0
2021-12-17,5.82,5.9,5.45,5.58,1396704,5.69322922035577,5.77148666668368,5.33128853108916,5.45845688137202,1427804.32077738,0.0,1.0
2021-12-20,5.92,5.95,5.58,5.65,1740037,5.79105102826566,5.82039757063863,5.45845688137202,5.52693214690895,1778782.29525548,0.0,1.0
2021-12-21,6.22,6.285,6.01,6.01,1091951,6.08451645199534,6.14810062713677,5.87909065538456,5.87909065538456,1116265.40475089,0.0,1.0
2021-12-22,6.34,6.395,6.15,6.2,917777,6.20190262148721,6.25570461583765,6.01604118645841,6.06495209041336,938213.083165869,0.0,1.0
2021-12-23,6.44,6.445,6.26,6.34,632402,6.2997244293971,6.3046155197926,6.12364517515929,6.20190262148721,646483.655855684,0.0,1.0
2021-12-27,6.46,6.54,6.275,6.405,645864,6.31928879097908,6.39754623730699,6.13831844634578,6.26548679662864,660245.413369305,0.0,1.0
2021-12-28,6.4,6.5,6.28,6.45,797176,6.26059570623314,6.35841751414304,6.14320953674127,6.30950661018809,814926.668227506,0.0,1.0
2021-12-29,6.36,6.46,6.275,6.37,912283,6.22146698306919,6.31928879097908,6.13831844634578,6.23124916386018,932596.748610837,0.0,1.0
2021-12-30,6.17,6.5,6.105,6.36,850972,6.03560554804039,6.35841751414304,5.97202137289896,6.22146698306919,869920.540401237,0.0,1.0
2021-12-31,6.21,6.28,6.1499,6.18,561137,6.07473427120435,6.14320953674127,6.0159433646505,6.04538772883138,573631.802549471,0.0,1.0
2022-01-03,6.42,6.545,6.255,6.27,1172089,6.28016006781512,6.40243732770249,6.1187540847638,6.13342735595028,1198187.83259419,0.0,1.0
2022-01-04,6.2,6.54,6.17,6.505,1266361,6.06495209041336,6.39754623730699,6.03560554804039,6.36330860453853,1294558.98133317,0.0,1.0
2022-01-05,5.79,6.325,5.665,6.19,1993150,5.6638826779828,6.18722935030072,5.54160541809543,6.05516990962237,2037531.34662565,0.0,1.0
2022-01-06,5.65,5.95,5.52,5.79,1306250,5.52693214690895,5.82039757063863,5.39976379662609,5.6638826779828,1335336.18720606,0.0,1.0
2022-01-07,5.61,5.83,5.485,5.61,1089909,5.48780342374499,5.70301140114675,5.36552616385762,5.48780342374499,1114177.93566436,0.0,1.0
2022-01-10,5.48,5.61,5.31,5.54,1162328,5.36063507346213,5.48780342374499,5.19433800001531,5.41932815820806,1188209.48501653,0.0,1.0
2022-01-11,5.66,5.66,5.4255,5.48,443203,5.53671432769994,5.53671432769994,5.30732218815124,5.36063507346213,453071.773533617,0.0,1.0
2022-01-12,5.84,6.005,5.74,5.76,1049494,5.71279358193774,5.87419956498907,5.61497177402785,5.63453613560983,1072863.01738231,0.0,1.0
2022-01-13,5.64,5.97,5.61,5.85,639041,5.51714996611796,5.8399619322206,5.48780342374499,5.72257576272873,653270.486054238,0.0,1.0
2022-01-14,5.6,5.655,5.39,5.51,780385,5.478021242954,5.53182323730444,5.27259544634323,5.3899816158351,797761.7840787,0.0,1.0
2022-01-18,5.37,5.57,5.34,5.57,596381,5.25303108476125,5.44867470058103,5.22368454238828,5.44867470058103,609660.57849733,0.0,1.0
2022-01-19,5.38,5.53,5.325,5.39,724746,5.26281326555224,5.40954597741708,5.2090112712018,5.27259544634323,740883.873939018,0.0,1.0
2022-01-20,5.2,5.545,5.17,5.42,1012759,5.08673401131443,5.42421924860356,5.05738746894146,5.30194198871619,1035310.04143052,0.0,1.0
2022-01-21,4.94,5.225,4.91,5.11,1261407,4.83239731074871,5.1111894632919,4.80305076837574,4.99869438419553,1289494.67092443,0.0,1.0
2022-01-24,5.16,5.175,4.53,4.76,2291225,5.04760528815047,5.06227855933696,4.43132789831815,4.6563180565109,2342243.56404303,0.0,1.0
2022-01-25,4.94,5.055,4.73,5.01,1159871,4.83239731074871,4.94489238984508,4.62697151413793,4.90087257628563,1185697.77515091,0.0,1.0
2022-01-26,4.98,5.26,4.87,5.09,1955198,4.87152603391266,5.14542709606036,4.76392204521178,4.97913002261355,1998734.27181085,0.0,1.0
2022-01-27,4.82,5.16,4.73,5.04,1268364,4.71501114125684,5.04760528815047,4.62697151413793,4.9302191186586,1296606.58200913,0.0,1.0
2022-01-28,5.05,5.06,4.73,4.84,1046250,4.94000129944959,4.94978348024058,4.62697151413793,4.73457550283881,1069546.78343682,0.0,1.0
2022-01-31,5.08,5.19,5.0,5.0,916666,4.96934784182256,5.07695183052344,4.89109039549464,4.89109039549464,937077.344598224,0.0,1.0
2022-02-01,5.37,5.37,5.01,5.14,2313918,5.25303108476125,5.25303108476125,4.90087257628563,5.02804092656849,2365441.86765739,0.0,1.0
2022-02-02,5.23,5.45,5.11,5.42,685289,5.1160805536874,5.33128853108916,4.99869438419553,5.30194198871619,700548.287383161,0.0,1.0
2022-02-03,5.04,5.2,4.99,5.1,899309,4.9302191186586,5.08673401131443,4.88130821470365,4.98891220340454,919333.857362752,0.0,1.0
2022-02-04,5.23,5.27,4.99,5.0,555056,5.1160805536874,5.15520927685135,4.88130821470365,4.89109039549464,567415.397302084,0.0,1.0
2022-02-07,5.3,5.3688,5.185,5.23,562331,5.18455581922432,5.25185722306633,5.07206074012795,5.1160805536874,574852.389272935,0.0,1.0
2022-02-08,5.75,5.77,5.3,5.3,1229424,5.62475395481884,5.64431831640082,5.18455581922432,5.18455581922432,1256799.50746,0.0,1.0
2022-02-09,6.63,6.63,5.82,5.86,2342604,6.4855858644259,6.4855858644259,5.69322922035577,5.73235794351972,2394766.61702864,0.0,1.0
2022-02-10,6.86,7.175,6.33,6.39,2230327,6.71057602261865,7.01871471753481,6.19212044069622,6.25081352544215,2279989.55207865,0.0,1.0
2022-02-11,6.74,7.04,6.6,6.83,1010892,6.59318985312678,6.88665527685646,6.45623932205293,6.68122948024568,1033401.46905807,0.0,1.0
2022-02-14,7.51,7.545,6.91,6.94,2632846,7.34641777403295,7.38065540680142,6.7594869265736,6.78883346894657,2691471.417524,0.0,1.0
2022-02-15,8.06,8.07,7.5782,7.62,2669663,7.88443771753737,7.89421989832835,7.4131322470275,7.45402176273384,2729108.21936466,0.0,1.0
2022-02-16,8.03,8.1,7.7016,7.99,1915411,7.8550911751644,7.92356644070132,7.53384435798831,7.81596245200044,1958061.33716559,0.0,1.0
2022-02-17,7.73,8.16,7.52,7.92,2199116,7.56162575143472,7.98225952544726,7.35619995482394,7.74748718646352,2248083.57869002,0.0,1.0
2022-02-18,7.78,7.89,7.57,7.69,903397,7.61053665538967,7.71814064409055,7.40511085877889,7.52249702827076,923512.884603554,0.0,1.0
2022-02-22,7.53,7.93,7.51,7.78,915725,7.36598213561493,7.7572693672545,7.34641777403295,7.61053665538967,936115.391409968,0.0,1.0
2022-02-23,7.51,7.785,7.435,7.59,1359162,7.34641777403295,7.61542774578516,7.27305141810053,7.42467522036087,1389426.37540698,0.0,1.0
2022-02-24,7.47,7.48,7.01,7.19,1385348,7.307289050869,7.31707123165999,6.85730873448349,7.0333879887213,1416195.45743429,0.0,1.0
2022-02-25,8.02,8.02,7.34,7.47,1189443,7.84530899437341,7.84530899437341,7.18012070058614,7.307289050869,1215928.25302885,0.0,1.0
2022-02-28,7.83,8.155,7.74,7.85,1805803,7.65944755934461,7.97736843505176,7.57140793222571,7.67901192092659,1846012.70267197,0.0,1.0
2022-03-01,7.36,8.34,7.2801,7.85,2895606,7.19968506216812,8.15833877968507,7.12152543764811,7.67901192092659,2960082.27804095,0.0,1.0
2022-03-02,7.42,7.79,7.22,7.45,1945661,7.25837814691405,7.62031883618065,7.06273453109427,7.28772468928702,1988984.9120272,0.0,1.0
2022-03-03,8.82,9.2,8.358,8.4,6228126,8.62788345765255,8.99960632771014,8.17594670510885,8.217031864431,6366807.29284512,0.0,1.0
2022-03-04,9.36,9.535,8.51,8.8,4689490,9.15612122036597,9.32730938420828,8.32463585313188,8.60831909607057,4793910.58108398,0.0,1.0
2022-03-07,8.485,9.81,8.37,9.38,3071440,8.30018040115441,9.59631935596049,8.18768532205803,9.17568558194795,3139831.56274234,0.0,1.0
2022-03-08,8.18,8.46,7.81,8.4,2325995,8.00182388702924,8.27572494917694,7.63988319776263,8.217031864431,2377787.78546248,0.0,1.0
2022-03-09,8.23,8.31,7.92,8.27,1937940,8.05073479098418,8.1289922373121,7.74748718646352,8.08986351414814,1981091.98900219,0.0,1.0
2022-03-10,8.84,8.86,8.03,8.13,1893979,8.64744781923453,8.66701218081651,7.8550911751644,7.95291298307429,1936152.1121595,0.0,1.0
2022-03-11,8.21,8.8799,8.175,8.73,1485188,8.03117042940221,8.68647872059058,7.99693279663374,8.53984383053365,1518258.58848168,0.0,1.0
2022-03-14,7.45,8.23,7.39,8.16,1899504,7.28772468928702,8.05073479098418,7.22903160454108,7.98225952544726,1941800.1369896,0.0,1.0
2022-03-15,7.27,7.4,7.04,7.32,1524393,7.11164543504921,7.23881378533207,6.88665527685646,7.16055633900416,1558336.56376927,0.0,1.0
2022-03-16,7.55,7.635,7.325,7.43,1468257,7.38554649719691,7.46869503392032,7.16544742939965,7.26816032770504,1500950.58696161,0.0,1.0
2022-03-17,7.69,7.93,7.4413,7.5,1270991,7.52249702827076,7.7572693672545,7.27921419199886,7.33663559324197,1299292.07725414,0.0,1.0
2022-03-18,7.61,7.76,7.52,7.6,697586,7.44423958194285,7.59097229380769,7.35619995482394,7.43445740115186,713119.103914508,0.0,1.0
2022-03-21,7.77,7.99,7.64,7.77,716716,7.60075447459868,7.81596245200044,7.47358612431581,7.60075447459868,732675.070430299,0.0,1.0
2022-03-22,8.12,8.41,7.755,7.78,1158205,7.9431308022833,8.22681404522199,7.58608120341219,7.61053665538967,1183994.67843292,0.0,1.0
2022-03-23,8.06,8.36,8.04,8.07,645364,7.88443771753737,8.17790314126704,7.86487335595539,7.89421989832835,659734.279900518,0.0,1.0
2022-03-24,8.39,8.48,8.11,8.11,885482,8.20724968364001,8.29528931075892,7.93334862149231,7.93334862149231,905198.972416917,0.0,1.0
2022-03-25,8.06,8.45,8.045,8.45,643218,7.88443771753737,8.26594276838595,7.86976444635088,8.26594276838595,657540.495052484,0.0,1.0
2022-03-28,7.86,8.0,7.47,7.84,1699626,7.68879410171758,7.82574463279143,7.307289050869,7.6692297401356,1737471.46604118,0.0,1.0
2022-03-29,8.46,8.505,7.71,7.77,1279754,8.27572494917694,8.31974476273639,7.54206138985274,7.60075447459868,1308250.2024281,0.0,1.0
2022-03-30,7.77,8.58,7.71,8.48,948969,7.60075447459868,8.39311111866881,7.54206138985274,8.29528931075892,970099.633482677,0.0,1.0
2022-03-31,7.7,7.905,7.59,7.73,864243,7.53227920906175,7.73281391527703,7.42467522036087,7.56162575143472,883487.044929782,0.0,1.0
2022-04-01,7.94,8.14,7.62,7.78,903330,7.76705154804549,7.96269516386528,7.45402176273384,7.61053665538967,923444.392718738,0.0,1.0
2022-04-04,7.54,8.11,7.46,8.03,1461053,7.37576431640592,7.93334862149231,7.29750687007801,7.8550911751644,1493586.17594333,0.0,1.0
2022-04-05,7.23,7.84,7.17,7.6,968071,7.07251671188525,7.6692297401356,7.01382362713932,7.43445740115186,989626.976524218,0.0,1.0
2022-04-06,7.06,7.36,6.92,7.17,964137,6.90621963843844,7.19968506216812,6.76926910736459,7.01382362713932,985605.3783918,0.0,1.0
2022-04-07,7.18,7.29,6.895,7.04,759587,7.02360580793031,7.13120979663119,6.74481365538711,6.88665527685646,776500.676311035,0.0,1.0
2022-04-08,7.35,7.49,7.055,7.24,760184,7.18990288137713,7.32685341245098,6.90132854804294,7.08229889267624,777110.969672767,0.0,1.0
2022-04-11,7.33,7.47,7.145,7.38,597241,7.17033851979515,7.307289050869,6.98936817516184,7.21924942375009,610539.728063644,0.0,1.0
2022-04-12,7.45,7.595,7.31,7.45,522608,7.28772468928702,7.42956631075636,7.15077415821317,7.28772468928702,534244.879711682,0.0,1.0
2022-04-13,7.77,7.79,7.48,7.54,588485,7.60075447459868,7.62031883618065,7.31707123165999,7.37576431640592,601588.758758245,0.0,1.0
2022-04-14,8.08,8.105,7.73,7.77,793616,7.90400207911934,7.92845753109682,7.56162575143472,7.60075447459868,811287.397929742,0.0,1.0
2022-04-18,8.2,8.365,8.05,8.15,721925,8.02138824861122,8.18279423166254,7.87465553674638,7.97247734465627,738000.058908122,0.0,1.0
2022-04-19,8.63,8.64,8.03,8.13,716632,8.44202202262376,8.45180420341474,7.8550911751644,7.95291298307429,732589.200007543,0.0,1.0
2022-04-20,8.36,8.65,8.31,8.59,731224,8.17790314126704,8.46158638420573,8.1289922373121,8.4028932994598,747506.119160624,0.0,1.0
2022-04-21,7.77,8.435,7.565,8.36,1025884,7.60075447459868,8.25126949719946,7.4002197683834,8.17790314126704,1048727.29498618,0.0,1.0
2022-04-22,7.15,7.72,6.935,7.65,1059169,6.99425926555734,7.55184357064373,6.78394237855107,7.48336830510681,1082753.45000333,0.0,1.0
2022-04-25,7.27,7.34,6.81,7.01,1073960,7.11164543504921,7.18012070058614,6.6616651186637,6.85730873448349,1097873.80027699,0.0,1.0
2022-04-26,6.8,7.2,6.76,7.19,831473,6.65188293787272,7.04317016951229,6.61275421470876,7.0333879887213,849987.357385481,0.0,1.0
2022-04-27,6.66,7.055,6.645,6.93,918642,6.51493240679887,6.90132854804294,6.50025913561238,6.77905128815558,939097.34406687,0.0,1.0
2022-04-28,6.91,6.99,6.325,6.73,856857,6.7594869265736,6.83774437290151,6.18722935030072,6.58340767233579,875936.58132886,0.0,1.0
2022-04-29,6.45,7.19,6.41,6.92,1105243,6.30950661018809,7.0333879887213,6.27037788702413,6.76926910736459,1129853.37688512,0.0,1.0
2022-05-02,6.46,6.58,6.095,6.48,1013019,6.31928879097908,6.43667496047095,5.96223919210797,6.33885315256106,1035575.83083429,0.0,1.0
2022-05-03,6.58,6.69,6.375,6.47,728820,6.43667496047095,6.54427894917183,6.23614025425567,6.32907097177007,745048.589442696,0.0,1.0
2022-05-04,7.04,7.065,6.41,6.62,860976,6.88665527685646,6.91111072883393,6.27037788702413,6.47580368363491,880147.298844727,0.0,1.0
2022-05-05,6.79,6.91,6.405,6.9,1178120,6.64210075708173,6.7594869265736,6.26548679662864,6.74970474578261,1204353.1244947,0.0,1.0
2022-05-06,6.61,6.85,6.32,6.74,1109404,6.46602150284392,6.70079384182766,6.18233825990523,6.59318985312678,1134107.02961237,0.0,1.0
2022-05-09,5.95,6.43,5.86,6.41,1637521,5.82039757063863,6.28994224860611,5.73235794351972,6.27037788702413,1673983.57788314,0.0,1.0
2022-05-10,6.36,6.96,5.905,6.01,2294247,6.22146698306919,6.80839783052854,5.77637775707917,5.87909065538456,2345332.85472838,0.0,1.0
2022-05-11,6.78,7.854,6.5545,7.5,3393644,6.63231857629074,7.68292479324299,6.41173039945393,7.33663559324197,3469210.05909644,0.0,1.0
2022-05-12,6.79,7.1,6.51,6.62,1663100,6.64210075708173,6.94534836160239,6.36819969493403,6.47580368363491,1700132.14387935,0.0,1.0
2022-05-13,7.36,7.45,6.85,6.99,1457975,7.19968506216812,7.28772468928702,6.70079384182766,6.83774437290151,1490439.63830948,0.0,1.0
2022-05-16,7.39,7.66,7.11,7.35,1201291,7.22903160454108,7.49315048589779,6.95513054239338,7.18990288137713,1228040.07170523,0.0,1.0
2022-05-17,7.67,8.08,7.38,7.69,1392339,7.50293266668878,7.90400207911934,7.21924942375009,7.52249702827076,1423342.12559487,0.0,1.0
2022-05-18,7.23,7.835,7.18,7.55,1637656,7.07251671188525,7.66433864974011,7.02360580793031,7.38554649719691,1674121.58391972,0.0,1.0
2022-05-19,7.03,7.42,6.9,7.14,1395710,6.87687309606547,7.25837814691405,6.74970474578261,6.98447708476635,1426788.18744143,0.0,1.0
2022-05-20,6.92,7.2,6.62,7.12,1210298,6.76926910736459,7.04317016951229,6.47580368363491,6.96491272318437,1237247.63001196,0.0,1.0
2022-05-23,6.78,7.055,6.695,6.99,1256120,6.63231857629074,6.90132854804294,6.54917003956733,6.83774437290151,1284089.94562547,0.0,1.0
2022-05-24,6.42,6.72,6.28,6.68,1440464,6.28016006781512,6.5736254915448,6.14320953674127,6.53449676838084,1472538.72196562,0.0,1.0
2022-05-25,7.1,7.19,6.38,6.4,1439020,6.94534836160239,7.0333879887213,6.24103134465116,6.26059570623314,1471062.56850776,0.0,1.0
2022-05-26,7.38,7.415,7.08,7.11,991200,7.21924942375009,7.25348705651856,6.92578400002041,6.95513054239338,1013270.98852337,0.0,1.0
2022-05-27,7.5,7.54,7.32,7.45,658924,7.33663559324197,7.37576431640592,7.16055633900416,7.28772468928702,673596.219574022,0.0,1.0
2022-05-31,7.18,7.775,7.11,7.57,878342,7.02360580793031,7.60564556499417,6.95513054239338,7.40511085877889,897899.986482637,0.0,1.0
2022-06-01,7.56,7.66,7.145,7.2,917340,7.3953286779879,7.49315048589779,6.98936817516184,7.04317016951229,937766.35251415,0.0,1.0
2022-06-02,7.71,7.98,7.61,7.64,818411,7.54206138985274,7.80618027120945,7.44423958194285,7.47358612431581,836634.506646889,0.0,1.0
2022-06-03,7.72,7.82,7.4,7.42,651733,7.55184357064373,7.64966537855362,7.23881378533207,7.25837814691405,666245.098025927,0.0,1.0
2022-06-06,7.8,7.95,7.74,7.81,543052,7.63010101697164,7.77683372883648,7.57140793222571,7.63988319776263,555144.104983446,0.0,1.0
2022-06-07,8.01,8.12,7.66,7.67,737574,7.83552681358242,7.9431308022833,7.49315048589779,7.50293266668878,753997.514214218,0.0,1.0
2022-06-08,7.84,7.97,7.65,7.96,516234,7.6692297401356,7.79639809041846,7.48336830510681,7.78661590962747,527728.950251585,0.0,1.0
2022-06-09,7.58,7.85,7.55,7.66,1079355,7.41489303956988,7.67901192092659,7.38554649719691,7.49315048589779,1103388.9304052,0.0,1.0
2022-06-10,7.32,7.52,7.21,7.37,664713,7.16055633900416,7.35619995482394,7.05295235030328,7.2094672429591,679514.122875638,0.0,1.0
2022-06-13,6.7,7.065,6.58,6.95,1025763,6.55406112996282,6.91111072883393,6.43667496047095,6.79861564973755,1048603.60068674,0.0,1.0
2022-06-14,6.72,6.86,6.52,6.71,868173,6.5736254915448,6.71057602261865,6.37798187572501,6.56384331075381,887504.553994448,0.0,1.0
2022-06-15,6.69,6.88,6.53,6.81,852914,6.54427894917183,6.73014038420063,6.387764056516,6.6616651186637,871905.782794006,0.0,1.0
2022-06-16,5.72,6.54,5.69,6.47,1190497,5.59540741244587,6.39754623730699,5.5660608700729,6.32907097177007,1217005.72238106,0.0,1.0
2022-06-17,5.79,5.935,5.61,5.89,1072273,5.6638826779828,5.80572429945214,5.48780342374499,5.76170448589269,1096149.2359533,0.0,1.0
2022-06-21,5.96,6.03,5.765,5.91,1102423,5.83017975142961,5.89865501696654,5.63942722600532,5.78126884747467,1126970.58412116,0.0,1.0
2022-06-22,5.63,5.76,5.46,5.76,774925,5.50736778532697,5.63453613560983,5.34107071188015,5.63453613560983,792180.206599545,0.0,1.0
2022-06-23,5.59,5.665,5.39,5.63,1278552,5.46823906216301,5.54160541809543,5.27259544634323,5.50736778532697,1307021.43756914,0.0,1.0
2022-06-24,6.19,6.3228,5.63,5.67,1261515,6.05516990962237,6.18507727052671,5.50736778532697,5.54649650849093,1289605.07575369,0.0,1.0
2022-06-27,6.11,6.3,6.095,6.22,923356,5.97691246329445,6.16277389832325,5.96223919210797,6.08451645199534,943916.310410595,0.0,1.0
2022-06-28,6.21,6.49,6.13,6.21,1170001,6.07473427120435,6.34863533335205,5.99647682487643,6.07473427120435,1196053.33922854,0.0,1.0
2022-06-29,5.99,6.38,5.81,6.25,896744,5.85952629380258,6.24103134465116,5.68344703956478,6.1138629943683,916711.742667875,0.0,1.0
2022-06-30,5.94,6.055,5.72,5.91,721185,5.81061538984764,5.92311046894401,5.59540741244587,5.78126884747467,737243.581374318,0.0,1.0
2022-07-01,6.1,6.2,5.74,5.89,1158899,5.96713028250347,6.06495209041336,5.61497177402785,5.76170448589269,1184704.13168759,0.0,1.0
2022-07-05,5.73,5.94,5.45,5.94,795359,5.60518959323686,5.81061538984764,5.33128853108916,5.81061538984764,813069.209201933,0.0,1.0
2022-07-06,5.58,5.68,5.2,5.66,1142209,5.45845688137202,5.55627868928191,5.08673401131443,5.53671432769994,1167642.49649948,0.0,1.0
2022-07-07,5.9,6.03,5.71,5.71,835517,5.77148666668368,5.89865501696654,5.58562523165488,5.58562523165488,854121.404881031,0.0,1.0
2022-07-08,5.78,5.89,5.655,5.89,416309,5.65410049719181,5.76170448589269,5.53182323730444,5.76170448589269,425578.926514502,0.0,1.0
2022-07-11,5.91,6.05,5.6,5.65,1632836,5.78126884747467,5.91821937854852,5.478021242954,5.52693214690895,1669194.25728061,0.0,1.0
2022-07-12,5.42,5.92,5.34,5.84,1132393,5.30194198871619,5.79105102826566,5.22368454238828,5.71279358193774,1157607.92424026,0.0,1.0
2022-07-13,5.6,5.62,5.09,5.27,1960508,5.478021242954,5.49758560453598,4.97913002261355,5.15520927685135,2004162.50924936,0.0,1.0
2022-07-14,4.93,5.4,4.88,5.38,1899051,4.82261512995772,5.28237762713422,4.77370422600277,5.26281326555224,1941337.05006688,0.0,1.0
2022-07-15,4.97,5.0099,4.81,4.96,1368755,4.86174385312168,4.90077475447772,4.70522896046585,4.85196167233069,1399232.98213912,0.0,1.0
2022-07-18,5.37,5.45,5.03,5.03,1494117,5.25303108476125,5.33128853108916,4.92043693786761,4.92043693786761,1527386.40996728,0.0,1.0
2022-07-19,5.47,5.54,5.26,5.44,964144,5.35085289267114,5.41932815820806,5.14542709606036,5.32150635029817,985612.534260364,0.0,1.0
2022-07-20,5.49,5.53,5.365,5.46,381732,5.37041725425312,5.40954597741708,5.24813999436575,5.34107071188015,390232.002614005,0.0,1.0
2022-07-21,5.45,5.48,5.22,5.44,483974,5.33128853108916,5.36063507346213,5.10629837289641,5.32150635029817,494750.618845448,0.0,1.0
2022-07-22,5.43,5.69,5.43,5.49,706978,5.31172416950718,5.5660608700729,5.31172416950718,5.37041725425312,722720.234992204,0.0,1.0
2022-07-25,5.63,5.74,5.46,5.46,531245,5.50736778532697,5.61497177402785,5.34107071188015,5.34107071188015,543074.199251509,0.0,1.0
2022-07-26,5.45,5.71,5.43,5.561,410163,5.33128853108916,5.58562523165488,5.31172416950718,5.43987073786914,419296.073916172,0.0,1.0
2022-07-27,5.68,5.72,5.47,5.5,720189,5.55627868928191,5.59540741244587,5.35085289267114,5.38019943504411,736225.403504495,0.0,1.0
2022-07-28,5.81,5.825,5.53,5.72,690801,5.68344703956478,5.69812031075126,5.40954597741708,5.59540741244587,706183.022743068,0.0,1.0
2022-07-29,6.15,6.29,5.845,5.89,1532836,6.01604118645841,6.15299171753226,5.71768467233324,5.76170448589269,1566967.56352321,0.0,1.0
2022-08-01,5.91,6.045,5.83,6.0,773045,5.78126884747467,5.91332828815302,5.70301140114675,5.86930847459357,790258.344756906,0.0,1.0
2022-08-02,5.91,6.11,5.79,5.9,921308,5.78126884747467,5.97691246329445,5.6638826779828,5.77148666668368,941822.707722443,0.0,1.0
2022-08-03,5.87,6.063,5.86,5.97,604309,5.74214012431071,5.9309362135768,5.73235794351972,5.8399619322206,617765.110778417,0.0,1.0
2022-08-04,5.86,6.02,5.8,5.87,420131,5.73235794351972,5.88887283617555,5.67366485877379,5.74214012431071,429486.03074991,0.0,1.0
2022-08-05,6.19,6.33,5.8,5.8,1366929,6.05516990962237,6.19212044069622,5.67366485877379,5.67366485877379,1397366.32271111,0.0,1.0
2022-08-08,6.24,6.38,6.12,6.29,738467,6.10408081357732,6.24103134465116,5.98669464408544,6.15299171753226,754910.398589471,0.0,1.0
2022-08-09,6.27,6.309,6.13,6.25,796924,6.13342735595028,6.17157786103514,5.99647682487643,6.1138629943683,814669.056959237,0.0,1.0
2022-08-10,6.54,6.61,6.385,6.52,979362,6.39754623730699,6.46602150284392,6.24592243504666,6.37798187572501,1001169.39251637,0.0,1.0
2022-08-11,6.64,6.84,6.58,6.69,979593,6.49536804521689,6.69101166103667,6.43667496047095,6.54427894917183,1001405.53617894,0.0,1.0
2022-08-12,6.84,6.875,6.62,6.7,758059,6.69101166103667,6.72524929380513,6.47580368363491,6.55406112996282,774938.652430422,0.0,1.0
2022-08-15,6.87,6.9,6.31,6.69,1814266,6.72035820340964,6.74970474578261,6.17255607911424,6.54427894917183,1854664.14776466,0.0,1.0
2022-08-16,7.38,7.69,7.1,7.53,3997949,7.21924942375009,7.52249702827076,6.94534836160239,7.36598213561493,4086971.08080711,0.0,1.0
2022-08-17,7.32,7.405,7.05,7.245,2168157,7.16055633900416,7.24370487572757,6.89643745764745,7.08718998307174,2216435.21656967,0.0,1.0
2022-08-18,7.22,7.52,7.2,7.33,1651068,7.06273453109427,7.35619995482394,7.04317016951229,7.17033851979515,1687832.22808646,0.0,1.0
2022-08-19,7.11,7.215,7.02,7.05,1372940,6.95513054239338,7.05784344069877,6.86709091527448,6.89643745764745,1403511.16927287,0.0,1.0
2022-08-22,6.89,7.11,6.88,7.06,1063514,6.73992256499162,6.95513054239338,6.73014038420063,6.90621963843844,1087195.19984709,0.0,1.0
2022-08-23,7.28,7.31,6.88,6.89,1578758,7.1214276158402,7.15077415821317,6.73014038420063,6.73992256499162,1613912.10583048,0.0,1.0
2022-08-24,7.05,7.2933,7.03,7.24,1337911,6.89643745764745,7.13443791629222,6.87687309606547,7.08229889267624,1367702.18071659,0.0,1.0
2022-08-25,7.05,7.255,7.04,7.2,1244601,6.89643745764745,7.09697216386273,6.88665527685646,7.04317016951229,1272314.45277156,0.0,1.0
2022-08-26,6.78,7.125,6.66,7.12,1619673,6.63231857629074,6.96980381357987,6.51493240679887,6.96491272318437,1655738.15758132,0.0,1.0
2022-08-29,7.05,7.175,6.63,6.75,1902704,6.89643745764745,7.01871471753481,6.4855858644259,6.60297203391777,1945071.39118983,0.0,1.0
2022-08-30,7.1,7.1,6.84,7.05,1305962,6.94534836160239,6.94534836160239,6.69101166103667,6.89643745764745,1335041.77432804,0.0,1.0
2022-08-31,7.0,7.1671,6.88,7.09,1217641,6.8475265536925,7.01098679470993,6.73014038420063,6.9355661808114,1244754.13613456,0.0,1.0
2022-09-01,6.78,6.91,6.59,6.86,1376636,6.63231857629074,6.7594869265736,6.44645714126194,6.71057602261865,1407289.46787414,0.0,1.0
2022-09-02,6.66,7.0,6.625,6.97,945317,6.51493240679887,6.8475265536925,6.4806947740304,6.81818001131953,966366.314626657,0.0,1.0
2022-09-06,6.57,6.83,6.54,6.73,911751,6.42689277967996,6.68122948024568,6.39754623730699,6.58340767233579,932052.902600048,0.0,1.0
2022-09-07,6.74,6.77,6.39,6.43,1027658,6.59318985312678,6.62253639549975,6.25081352544215,6.28994224860611,1050540.79653344,0.0,1.0
2022-09-08,6.48,6.78,6.43,6.72,1028897,6.33885315256106,6.63231857629074,6.28994224860611,6.5736254915448,1051807.38526909,0.0,1.0
2022-09-09,6.97,6.985,6.63,6.63,1098102,6.81818001131953,6.83285328250602,6.4855858644259,6.4855858644259,1122553.3686839,0.0,1.0
2022-09-12,6.98,7.225,6.98,7.13,1736827,6.82796219211052,7.06762562148976,6.82796219211052,6.97469490397536,1775500.81838587,0.0,1.0
2022-09-13,6.8,6.925,6.68,6.76,1009481,6.65188293787272,6.77416019776008,6.53449676838084,6.61275421470876,1031959.05040916,0.0,1.0
2022-09-14,7.1,7.3515,6.89,6.94,3149139,6.94534836160239,7.19137020849577,6.73992256499162,6.78883346894657,3219260.68152491,0.0,1.0
2022-09-15,6.8,7.04,6.74,6.97,1674757,6.65188293787272,6.88665527685646,6.59318985312678,6.81818001131953,1712048.70957065,0.0,1.0
2022-09-16,6.48,6.74,6.425,6.62,1178998,6.33885315256106,6.59318985312678,6.28505115821062,6.47580368363491,1205250.67486589,0.0,1.0
2022-09-19,6.45,6.545,6.27,6.3,1422897,6.30950661018809,6.40243732770249,6.13342735595028,6.16277389832325,1454580.55867326,0.0,1.0
2022-09-20,6.11,6.38,6.05,6.38,1159671,5.97691246329445,6.24103134465116,5.91821937854852,6.24103134465116,1185493.3217634,0.0,1.0
2022-09-21,5.92,6.17,5.89,6.17,976458,5.79105102826566,6.03560554804039,5.76170448589269,6.03560554804039,998200.72932965,0.0,1.0
2022-09-22,5.76,6.06,5.745,6.02,899441,5.63453613560983,5.92800155933951,5.61986286442335,5.88887283617555,919468.796598512,0.0,1.0
2022-09-23,5.37,5.59,5.34,5.55,1342241,5.25303108476125,5.46823906216301,5.22368454238828,5.42911033899905,1372128.59655629,0.0,1.0
2022-09-26,5.14,5.49,5.135,5.29,1561732,5.02804092656849,5.37041725425312,5.023149836173,5.17477363843333,1596506.98895135,0.0,1.0
2022-09-27,5.28,5.33,5.06,5.26,1354580,5.16499145764234,5.21390236159729,4.94978348024058,5.14542709606036,1384742.34829901,0.0,1.0
2022-09-28,5.38,5.42,5.23,5.33,1485721,5.26281326555224,5.30194198871619,5.1160805536874,5.21390236159729,1518803.45675941,0.0,1.0
2022-09-29,5.28,5.37,5.06,5.31,1385468,5.16499145764234,5.25303108476125,4.94978348024058,5.19433800001531,1416318.1294668,0.0,1.0
2022-09-30,5.28,5.44,5.13,5.26,1219224,5.16499145764234,5.32150635029817,5.0182587457775,5.14542709606036,1246372.38469675,0.0,1.0
2022-10-03,5.63,5.71,5.32,5.43,1113612,5.50736778532697,5.58562523165488,5.2041201808063,5.31172416950718,1138408.72888568,0.0,1.0
2022-10-04,6.29,6.37,5.88,5.89,2834611,6.15299171753226,6.23124916386018,5.7519223051017,5.76170448589269,2897729.10618362,0.0,1.0
2022-10-05,6.25,6.32,6.11,6.19,1537863,6.1138629943683,6.18233825990523,5.97691246329445,6.05516990962237,1572106.49941839,0.0,1.0
2022-10-06,6.13,6.26,6.1,6.2,1216586,5.99647682487643,6.12364517515929,5.96713028250347,6.06495209041336,1243675.64451542,0.0,1.0
2022-10-07,5.8,6.02,5.76,6.02,1364466,5.67366485877379,5.88887283617555,5.63453613560983,5.88887283617555,1394848.47924387,0.0,1.0
2022-10-10,5.63,5.95,5.62,5.86,1020525,5.50736778532697,5.82039757063863,5.49758560453598,5.73235794351972,1043248.96646772,0.0,1.0
2022-10-11,5.52,5.66,5.445,5.55,1135407,5.39976379662609,5.53671432769994,5.32639744069367,5.42911033899905,1160689.0367901,0.0,1.0
2022-10-12,5.45,5.5241,5.345,5.52,1082375,5.33128853108916,5.40377449075039,5.22857563278377,5.39976379662609,1106476.17655668,0.0,1.0
2022-10-13,5.55,5.62,5.205,5.29,1487917,5.42911033899905,5.49758560453598,5.09162510170992,5.17477363843333,1521048.35495432,0.0,1.0
2022-10-14,5.19,5.74,5.17,5.59,1196481,5.07695183052344,5.61497177402785,5.05738746894146,5.46823906216301,1223122.9677355,0.0,1.0
2022-10-17,5.31,5.52,5.28,5.38,1381653,5.19433800001531,5.39976379662609,5.16499145764234,5.26281326555224,1412418.18109995,0.0,1.0
2022-10-18,5.38,5.51,5.285,5.45,1005226,5.26281326555224,5.3899816158351,5.16988254803784,5.33128853108916,1027609.30458978,0.0,1.0
2022-10-19,5.17,5.38,5.075,5.29,870082,5.05738746894146,5.26281326555224,4.96445675142706,5.17477363843333,889456.061578277,0.0,1.0
2022-10-20,5.14,5.37,5.12,5.18,1083021,5.02804092656849,5.25303108476125,5.00847656498652,5.06716964973245,1107136.56099835,0.0,1.0
2022-10-21,5.42,5.465,5.12,5.16,1124818,5.30194198871619,5.34596180227564,5.00847656498652,5.04760528815047,1149864.25218813,0.0,1.0
2022-10-24,5.45,5.48,5.33,5.41,1002175,5.33128853108916,5.36063507346213,5.21390236159729,5.2921598079252,1024490.36816324,0.0,1.0
2022-10-25,5.74,5.75,5.41,5.43,1751480,5.61497177402785,5.62475395481884,5.2921598079252,5.31172416950718,1790480.09582214,0.0,1.0
2022-10-26,5.98,6.14,5.7,5.8,2331752,5.84974411301159,6.00625900566742,5.57584305086389,5.67366485877379,2383672.97622209,0.0,1.0
2022-10-27,5.91,6.08,5.845,6.08,1207100,5.78126884747467,5.94756592092149,5.71768467233324,5.94756592092149,1233978.4203456,0.0,1.0
2022-10-28,5.86,5.95,5.725,5.94,1911172,5.73235794351972,5.82039757063863,5.60029850284137,5.81061538984764,1953727.94761721,0.0,1.0
2022-10-31,5.83,5.97,5.825,5.85,1782827,5.70301140114675,5.8399619322206,5.69812031075126,5.72257576272873,1822525.09751427,0.0,1.0
2022-11-01,5.97,6.2118,5.895,6.01,2529050,5.8399619322206,6.07649506374673,5.76659557628818,5.87909065538456,2585364.19847157,0.0,1.0
2022-11-02,5.56,5.955,5.55,5.92,2018976,5.43889251979004,5.82528866103412,5.42911033899905,5.79105102826566,2063932.41255544,0.0,1.0
2022-11-03,5.46,5.595,5.35,5.49,1748043,5.34107071188015,5.47313015255851,5.23346672317927,5.37041725425312,1786966.5643577,0.0,1.0
2022-11-04,5.91,6.015,5.72,5.74,1728037,5.78126884747467,5.88398174578006,5.59540741244587,5.61497177402785,1766515.09200459,0.0,1.0
2022-11-07,6.04,6.155,5.82,5.98,1542611,5.90843719775753,6.02093227685391,5.69322922035577,5.84974411301159,1576960.22283799,0.0,1.0
2022-11-08,5.99,6.225,5.985,6.13,1997992,5.85952629380258,6.08940754239083,5.85463520340709,5.99647682487643,2042481.16313739,0.0,1.0
2022-11-09,5.66,5.9,5.64,5.88,1186722,5.53671432769994,5.77148666668368,5.51714996611796,5.7519223051017,1213146.66469171,0.0,1.0
2022-11-10,5.91,6.02,5.85,5.95,1341458,5.78126884747467,5.88887283617555,5.72257576272873,5.82039757063863,1371328.16154417,0.0,1.0
2022-11-11,6.2,6.36,6.075,6.09,2018069,6.06495209041336,6.22146698306919,5.94267483052599,5.95734810171248,2063005.21644306,0.0,1.0
2022-11-14,6.1,6.305,6.09,6.11,1715760,5.96713028250347,6.16766498871875,5.95734810171248,5.97691246329445,1753964.72081199,0.0,1.0
2022-11-15,5.99,6.235,5.9721,6.16,2452774,5.85952629380258,6.09918972318182,5.84201619018671,6.0258233672494,2507389.76554117,0.0,1.0
2022-11-16,4.92,5.36,4.69,5.17,6168966,4.81283294916673,5.24324890397026,4.58784279097398,5.05738746894146,6306329.98081824,0.0,1.0
2022-11-17,4.67,5.07,4.61,4.76,3609811,4.568278429392,4.95956566103157,4.50958534464606,4.6563180565109,3690190.436191,0.0,1.0
2022-11-18,4.76,4.895,4.68,4.68,2156048,4.6563180565109,4.78837749718926,4.57806061018299,4.57806061018299,2204056.58622259,0.0,1.0
2022-11-21,4.74,4.83,4.57,4.72,3050136,4.63675369492892,4.72479332204783,4.4704566214821,4.61718933334694,3118053.18790427,0.0,1.0
2022-11-22,4.79,4.84,4.71,4.77,1331226,4.68566459888387,4.73457550283881,4.60740715255595,4.66610023730189,1360868.32623891,0.0,1.0
2022-11-23,4.72,4.955,4.69,4.79,1674024,4.61718933334694,4.84707058193519,4.58784279097398,4.68566459888387,1711299.38790541,0.0,1.0
2022-11-25,4.62,4.74,4.565,4.67,809046,4.51936752543705,4.63675369492892,4.46556553108661,4.568278429392,827060.976776509,0.0,1.0
2022-11-28,4.31,4.71,4.22,4.71,3070910,4.21611992091638,4.60740715255595,4.12808029379748,4.60740715255595,3139289.76126543,0.0,1.0
2022-11-29,4.49,4.7,4.355,4.39,3662533,4.39219917515419,4.59762497176497,4.26013973447583,4.2943773672443,3744086.39367378,0.0,1.0
2022-11-30,4.63,4.63,4.405,4.57,2448534,4.52914970622804,4.52914970622804,4.30905063843078,4.4704566214821,2503055.35372586,0.0,1.0
2022-12-01,4.6,4.745,4.5,4.67,2178757,4.49980316385507,4.64164478532442,4.40198135594518,4.568278429392,2227271.24610795,0.0,1.0
2022-12-02,4.36,4.55,4.34,4.5,1506099,4.26503082487133,4.45089225990013,4.24546646328935,4.40198135594518,1539635.21241329,0.0,1.0
2022-12-05,4.15,4.43,4.14,4.37,1160542,4.05960502826055,4.33350609040825,4.04982284746956,4.27481300566232,1186383.71626603,0.0,1.0
2022-12-06,4.2,4.25,4.09,4.15,901399,4.1085159322155,4.15742683617045,4.00091194351462,4.05960502826055,921470.395262282,0.0,1.0
2022-12-07,4.06,4.2,4.035,4.16,1440705,3.97156540114165,4.1085159322155,3.94710994916418,4.06938720905154,1472785.08829758,0.0,1.0
2022-12-08,4.03,4.1801,3.97,4.1,1296919,3.94221885876868,4.08904939244143,3.88352577402275,4.01069412430561,1325797.41441156,0.0,1.0
2022-12-09,3.94,4.14,3.92,4.02,1663541,3.85417923164978,4.04982284746956,3.8346148700678,3.93243667797769,1700582.96359882,0.0,1.0
2022-12-12,3.85,4.015,3.82,3.93,1578861,3.76613960453088,3.9275455875822,3.73679306215791,3.84439705085879,1614017.39932505,0.0,1.0
2022-12-13,3.91,4.12,3.86,4.01,1964457,3.82483268927681,4.03025848588759,3.77592178532186,3.9226544971867,2008199.44138584,0.0,1.0
2022-12-14,3.91,3.97,3.8095,3.88,1915117,3.82483268927681,3.88352577402275,3.72652177232737,3.79548614690384,1957760.79068594,0.0,1.0
2022-12-15,3.76,3.82,3.71,3.8,1955240,3.67809997741197,3.73679306215791,3.62918907345703,3.71722870057593,1998777.20702222,0.0,1.0
2022-12-16,3.75,3.81,3.64,3.71,1750705,3.66831779662098,3.72701088136692,3.5607138079201,3.62918907345703,1789687.83894552,0.0,1.0
2022-12-19,3.86,3.89,3.69,3.75,1445802,3.77592178532186,3.80526832769483,3.60962471187505,3.66831779662098,1477995.58287839,0.0,1.0
2022-12-20,3.97,4.07,3.84,3.84,2209733,3.88352577402275,3.98134758193264,3.75635742373989,3.75635742373989,2258936.98676625,0.0,1.0
2022-12-21,4.0,4.09,3.89,4.04,2215159,3.91287231639571,4.00091194351462,3.80526832769483,3.95200103955967,2264483.80716953,0.0,1.0
2022-12-22,3.9,3.96,3.77,3.95,1925676,3.81505050848582,3.87374359323176,3.68788215820296,3.86396141244077,1968554.90727978,0.0,1.0
2022-12-23,3.9,4.01,3.795,3.9,3548130,3.81505050848582,3.9226544971867,3.71233761018043,3.81505050848582,3627135.9892145,0.0,1.0
2022-12-27,3.84,4.01,3.76,4.01,2696491,3.75635742373989,3.9226544971867,3.67809997741197,3.9226544971867,2756533.5967659,0.0,1.0
2022-12-28,3.69,3.91,3.68,3.84,1368615,3.60962471187505,3.82483268927681,3.59984253108406,3.75635742373989,1399089.86476786,0.0,1.0
2022-12-29,3.8,3.845,3.66,3.73,1660971,3.71722870057593,3.76124851413538,3.58027816950208,3.648753435039,1697955.73756925,0.0,1.0
2022-12-30,3.85,3.865,3.7,3.73,1722124,3.76613960453088,3.78081287571736,3.61940689266604,3.648753435039,1760470.42760272,0.0,1.0
2023-01-03,3.66,4.03,3.66,3.9,1074156,3.58027816950208,3.94221885876868,3.58027816950208,3.81505050848582,1098074.16459676,0.0,1.0
2023-01-04,3.93,3.98,3.68,3.7,1238780,3.84439705085879,3.89330795481374,3.59984253108406,3.61940689266604,1266363.83692794,0.0,1.0
2023-01-05,3.99,4.09,3.88,3.88,1788144,3.90309013560473,4.00091194351462,3.79548614690384,3.79548614690384,1827960.49082135,0.0,1.0
2023-01-06,4.27,4.3687,4.05,4.05,2741191,4.17699119775243,4.27354132215949,3.96178322035066,3.96178322035066,2802228.92887546,0.0,1.0
2023-01-09,4.36,4.515,4.33,4.38,1572668,4.26503082487133,4.41665462713166,4.23568428249836,4.28459518645331,1607686.50018066,0.0,1.0
2023-01-10,4.46,4.525,4.35,4.35,1425028,4.36285263278122,4.42643680792265,4.25524864408034,4.25524864408034,1456759.00951723,0.0,1.0
2023-01-11,4.6,4.7,4.45,4.53,1388731,4.49980316385507,4.59762497176497,4.35307045199023,4.43132789831815,1419653.7864841,0.0,1.0
2023-01-12,4.78,4.86,4.65,4.65,1579281,4.67588241809288,4.75413986442079,4.54871406781002,4.54871406781002,1614446.75143883,0.0,1.0
2023-01-13,4.84,4.87,4.72,4.72,825426,4.73457550283881,4.76392204521178,4.61718933334694,4.61718933334694,843805.709213972,0.0,1.0
2023-01-17,4.77,4.91,4.75,4.86,1359551,4.66610023730189,4.80305076837574,4.64653587571991,4.75413986442079,1389824.03724569,0.0,1.0
2023-01-18,4.79,4.99,4.75,4.83,1400826,4.68566459888387,4.88130821470365,4.64653587571991,4.72479332204783,1432018.10509406,0.0,1.0
2023-01-19,4.65,4.81,4.425,4.74,3226724,4.54871406781002,4.70522896046585,4.32861500001276,4.63675369492892,3298573.26187658,0.0,1.0
2023-01-20,4.79,4.84,4.6034,4.69,1095687,4.68566459888387,4.73457550283881,4.50312910532401,4.58784279097398,1120084.59402966,0.0,1.0
2023-01-23,4.71,4.89,4.65,4.8,1170047,4.60740715255595,4.78348640679376,4.54871406781002,4.69544677967486,1196100.36350767,0.0,1.0
2023-01-24,4.77,4.79,4.6,4.7,976715,4.66610023730189,4.68566459888387,4.49980316385507,4.59762497176497,998463.451932606,0.0,1.0
2023-01-25,4.79,4.805,4.545,4.71,882688,4.68566459888387,4.70033787007035,4.44600116950463,4.60740715255595,902342.758593334,0.0,1.0
2023-01-26,4.78,4.95,4.685,4.84,771428,4.67588241809288,4.8421794915397,4.58295170057848,4.73457550283881,788605.339118849,0.0,1.0
2023-01-27,4.73,4.825,4.69,4.72,549059,4.62697151413793,4.71990223165233,4.58784279097398,4.61718933334694,561284.862477453,0.0,1.0
2023-01-30,4.56,4.71,4.5,4.67,1456672,4.46067444069111,4.60740715255595,4.40198135594518,4.568278429392,1489107.62448982,0.0,1.0
2023-01-31,4.75,4.83,4.48,4.55,2045169,4.64653587571991,4.72479332204783,4.3824169943632,4.45089225990013,2090708.65045132,0.0,1.0
2023-02-01,4.7,4.75,4.49,4.72,1049018,4.59762497176497,4.64653587571991,4.39219917515419,4.61718933334694,1072376.41832002,0.0,1.0
2023-02-02,4.82,4.85,4.68,4.71,1352766,4.71501114125684,4.7443576836298,4.57806061018299,4.60740715255595,1382887.95607425,0.0,1.0
2023-02-03,4.79,4.885,4.73,4.74,1232703,4.68566459888387,4.77859531639827,4.62697151413793,4.63675369492892,1260151.5207483,0.0,1.0
2023-02-06,4.53,4.79,4.53,4.75,1031300,4.43132789831815,4.68566459888387,4.43132789831815,4.64653587571991,1054263.89272008,0.0,1.0
2023-02-07,4.6,4.6,4.43,4.51,1236116,4.49980316385507,4.49980316385507,4.33350609040825,4.41176353673617,1263640.51780625,0.0,1.0
2023-02-08,4.64,4.67,4.465,4.55,1155386,4.53893188701903,4.568278429392,4.36774372317672,4.45089225990013,1181112.90793589,0.0,1.0
2023-02-09,4.45,4.73,4.44,4.69,1039347,4.35307045199023,4.62697151413793,4.34328827119924,4.58784279097398,1062490.07476674,0.0,1.0
2023-02-10,4.39,4.45,4.31,4.38,810912,4.2943773672443,4.35307045199023,4.21611992091638,4.28459518645331,828968.526882021,0.0,1.0
2023-02-13,4.42,4.45,4.34,4.41,584825,4.32372390961726,4.35307045199023,4.24546646328935,4.31394172882628,597847.261766726,0.0,1.0
2023-02-14,4.5,4.51,4.34,4.41,952178,4.40198135594518,4.41176353673617,4.24546646328935,4.31394172882628,973380.088085353,0.0,1.0
2023-02-15,4.49,4.5,4.335,4.4,988647,4.39219917515419,4.40198135594518,4.24057537289386,4.30415954803529,1010661.14103174,0.0,1.0
2023-02-16,4.4,4.53,4.39,4.44,749467,4.30415954803529,4.43132789831815,4.2943773672443,4.34328827119924,766155.334902786,0.0,1.0
2023-02-17,4.27,4.38,4.255,4.35,1610581,4.17699119775243,4.28459518645331,4.16231792656594,4.25524864408034,1646443.7065849,0.0,1.0
2023-02-21,4.35,4.385,4.1712,4.25,1031934,4.25524864408034,4.2894862768488,4.08034325153745,4.15742683617045,1054912.00995851,0.0,1.0
2023-02-22,4.28,4.395,4.215,4.32,1792922,4.18677337854341,4.29926845763979,4.12318920340198,4.22590210170737,1832844.88224909,0.0,1.0
2023-02-23,5.03,5.45,4.89,5.1,6708099,4.92043693786761,5.33128853108916,4.78348640679376,4.98891220340454,6857467.82167333,0.0,1.0
2023-02-24,4.99,5.25,4.78,4.87,2768526,4.88130821470365,5.13564491526938,4.67588241809288,4.76392204521178,2830172.59561405,0.0,1.0
2023-02-27,4.93,5.34,4.91,5.1,2059354,4.82261512995772,5.22368454238828,4.80305076837574,4.98891220340454,2105209.5069608,0.0,1.0
2023-02-28,4.99,5.12,4.87,4.97,1704614,4.88130821470365,5.00847656498652,4.76392204521178,4.86174385312168,1742570.5335258,0.0,1.0
2023-03-01,5.29,5.34,5.03,5.03,4977912,5.17477363843333,5.22368454238828,4.92043693786761,4.92043693786761,5088754.85575296,0.0,1.0
2023-03-02,5.28,5.305,5.08,5.26,1192107,5.16499145764234,5.18944690961982,4.96934784182256,5.14542709606036,1218651.57215055,0.0,1.0
2023-03-03,5.3,5.47,5.29,5.34,1096953,5.18455581922432,5.35085289267114,5.17477363843333,5.22368454238828,1121378.78397263,0.0,1.0
2023-03-06,4.92,5.3,4.92,5.3,1039985,4.81283294916673,5.18455581922432,4.81283294916673,5.18455581922432,1063142.28107291,0.0,1.0
2023-03-07,4.91,4.98,4.865,4.9,941524,4.80305076837574,4.87152603391266,4.75903095481629,4.79326858758475,962488.856132439,0.0,1.0
2023-03-08,4.95,4.985,4.865,4.92,873989,4.8421794915397,4.87641712430816,4.75903095481629,4.81283294916673,893450.058503377,0.0,1.0
2023-03-09,4.68,4.98,4.66,4.93,1232859,4.57806061018299,4.87152603391266,4.55849624860101,4.82261512995772,1260310.99439056,0.0,1.0
2023-03-10,4.64,4.88,4.525,4.66,1825490,4.53893188701903,4.77370422600277,4.42643680792265,4.55849624860101,1866138.07187199,0.0,1.0
2023-03-13,4.46,4.64,4.42,4.53,1197609,4.36285263278122,4.53893188701903,4.32372390961726,4.43132789831815,1224276.08484108,0.0,1.0
2023-03-14,4.62,4.73,4.53,4.55,1187328,4.51936752543705,4.62697151413793,4.43132789831815,4.45089225990013,1213766.15845588,0.0,1.0
2023-03-15,4.32,4.4425,4.24,4.43,1301326,4.22590210170737,4.34573381639699,4.14764465537946,4.33350609040825,1330302.54480545,0.0,1.0
2023-03-16,4.35,4.41,4.205,4.23,1014969,4.25524864408034,4.31394172882628,4.113407022611,4.13786247458847,1037569.25136256,0.0,1.0
2023-03-17,4.28,4.335,4.17,4.28,1141997,4.18677337854341,4.24057537289386,4.07916938984253,4.18677337854341,1167425.77590872,0.0,1.0
2023-03-20,4.41,4.485,4.25,4.25,936243,4.31394172882628,4.3873080847587,4.15742683617045,4.15742683617045,957090.26443511,0.0,1.0
2023-03-21,4.53,4.559,4.365,4.48,754747,4.43132789831815,4.45969622261202,4.26992191526682,4.3824169943632,771552.904333177,0.0,1.0
2023-03-22,4.31,4.56,4.295,4.56,844656,4.21611992091638,4.46067444069111,4.2014466497299,4.46067444069111,863463.90242352,0.0,1.0
2023-03-23,4.27,4.5,4.23,4.36,642521,4.17699119775243,4.40198135594518,4.13786247458847,4.26503082487133,656827.974996995,0.0,1.0
2023-03-24,4.46,4.49,4.15,4.16,1751914,4.36285263278122,4.39219917515419,4.05960502826055,4.06938720905154,1790923.75967305,0.0,1.0
2023-03-27,4.53,4.56,4.375,4.52,1020898,4.43132789831815,4.46067444069111,4.27970409605781,4.42154571752716,1043630.27203544,0.0,1.0
2023-03-28,4.62,4.65,4.49,4.5,787712,4.51936752543705,4.54871406781002,4.39219917515419,4.40198135594518,805251.933930305,0.0,1.0
2023-03-29,4.72,4.742,4.625,4.69,629662,4.61718933334694,4.63871013108712,4.52425861583255,4.58784279097398,643682.644446732,0.0,1.0
2023-03-30,4.85,4.86,4.74,4.78,1133961,4.7443576836298,4.75413986442079,4.63675369492892,4.67588241809288,1159210.83879837,0.0,1.0
2023-03-31,4.94,4.96,4.775,4.87,1774390,4.83239731074871,4.85196167233069,4.67099132769738,4.76392204521178,1813900.23136196,0.0,1.0
2023-04-03,5.1,5.1,4.88,4.96,1399842,4.98891220340454,4.98891220340454,4.77370422600277,4.85196167233069,1431012.19442749,0.0,1.0
2023-04-04,4.57,5.1,4.5111,5.1,2189136,4.4704566214821,4.98891220340454,4.41283957662318,4.98891220340454,2237881.35465304,0.0,1.0
2023-04-05,4.38,4.59,4.32,4.58,1248754,4.28459518645331,4.49002098306408,4.22590210170737,4.48023880227309,1276559.9273633,0.0,1.0
2023-04-06,4.48,4.5,4.3,4.38,824722,4.3824169943632,4.40198135594518,4.20633774012539,4.28459518645331,843086.033289919,0.0,1.0
2023-04-10,4.5,4.56,4.4,4.44,701213,4.40198135594518,4.46067444069111,4.30415954803529,4.34328827119924,716826.866097089,0.0,1.0
2023-04-11,4.65,4.71,4.53,4.53,845108,4.54871406781002,4.60740715255595,4.43132789831815,4.43132789831815,863925.967079303,0.0,1.0
2023-04-12,4.47,4.7,4.45,4.7,959889,4.37263481357221,4.59762497176497,4.35307045199023,4.59762497176497,981262.788440986,0.0,1.0
2023-04-13,4.39,4.52,4.39,4.48,815865,4.2943773672443,4.42154571752716,4.2943773672443,4.3824169943632,834031.815023825,0.0,1.0
2023-04-14,4.33,4.51,4.3,4.41,911976,4.23568428249836,4.41176353673617,4.20633774012539,4.31394172882628,932282.912661003,0.0,1.0
2023-04-17,4.31,4.36,4.2,4.35,939426,4.21611992091638,4.26503082487133,4.1085159322155,4.25524864408034,960344.140097409,0.0,1.0
2023-04-18,4.3,4.37,4.245,4.36,713634,4.20633774012539,4.27481300566232,4.15253574577495,4.26503082487133,729524.443728697,0.0,1.0
2023-04-19,4.28,4.31,4.21,4.245,622811,4.18677337854341,4.21611992091638,4.11829811300649,4.15253574577495,636679.093657412,0.0,1.0
2023-04-20,4.15,4.2681,4.13,4.22,1235530,4.05960502826055,4.17513258340214,4.04004066667858,4.12808029379748,1263041.46938083,0.0,1.0
2023-04-21,4.13,4.23,4.065,4.13,1240168,4.04004066667858,4.13786247458847,3.97645649153715,4.04004066667858,1267782.74343729,0.0,1.0
2023-04-24,4.07,4.1575,4.03,4.11,929003,3.98134758193264,4.0669416638538,3.94221885876868,4.0204763050966,949689.051807075,0.0,1.0
2023-04-25,4.04,4.105,3.955,4.04,1259048,3.95200103955967,4.0155852147011,3.86885250283626,3.95200103955967,1287083.14321869,0.0,1.0
2023-04-26,4.06,4.08,3.995,4.04,663853,3.97156540114165,3.99112976272363,3.90798122600022,3.95200103955967,678634.973309324,0.0,1.0
2023-04-27,4.08,4.125,3.96,4.08,802786,3.99112976272363,4.03514957628308,3.87374359323176,3.99112976272363,820661.585747295,0.0,1.0
2023-04-28,4.04,4.1,4.0,4.08,670295,3.95200103955967,4.01069412430561,3.91287231639571,3.99112976272363,685220.416921176,0.0,1.0
2023-05-01,4.09,4.09,4.015,4.05,442292,4.00091194351462,4.00091194351462,3.9275455875822,3.96178322035066,452140.488353487,0.0,1.0
2023-05-02,4.05,4.13,3.995,4.09,771130,3.96178322035066,4.04004066667858,3.90798122600022,4.00091194351462,788300.703571452,0.0,1.0
2023-05-03,4.08,4.185,4.045,4.07,672881,3.99112976272363,4.09384266102902,3.95689212995517,3.98134758193264,687863.999221742,0.0,1.0
2023-05-04,4.06,4.105,3.95,4.06,1129433,3.97156540114165,4.0155852147011,3.86396141244077,3.97156540114165,1154582.01410504,0.0,1.0
2023-05-05,4.22,4.235,4.07,4.1,748496,4.12808029379748,4.14275356498396,3.98134758193264,4.01069412430561,765162.713706402,0.0,1.0
2023-05-08,4.13,4.285,4.05,4.28,1004176,4.04004066667858,4.19166446893891,3.96178322035066,4.18677337854341,1026535.92430533,0.0,1.0
2023-05-09,4.24,4.33,4.03,4.13,1275735,4.14764465537946,4.23568428249836,3.94221885876868,4.04004066667858,1304141.71160599,0.0,1.0
2023-05-10,4.27,4.38,4.09,4.24,1313043,4.17699119775243,4.28459518645331,4.00091194351462,4.14764465537946,1342280.446513,0.0,1.0
2023-05-11,4.64,4.76,4.16,4.24,2422486,4.53893188701903,4.6563180565109,4.06938720905154,4.14764465537946,2476427.34453593,0.0,1.0
2023-05-12,4.6,4.695,4.54,4.68,1372391,4.49980316385507,4.59273388136947,4.44111007910914,4.57806061018299,1402949.94472414,0.0,1.0
2023-05-15,4.45,4.62,4.36,4.61,1106558,4.35307045199023,4.51936752543705,4.26503082487133,4.50958534464606,1131197.65790803,0.0,1.0
2023-05-16,4.41,4.51,4.37,4.43,693944,4.31394172882628,4.41176353673617,4.27481300566232,4.33350609040825,709396.007727863,0.0,1.0
2023-05-17,4.44,4.53,4.375,4.45,766460,4.34328827119924,4.43132789831815,4.27970409605781,4.35307045199023,783526.716972982,0.0,1.0
2023-05-18,4.55,4.56,4.33,4.43,704997,4.45089225990013,4.46067444069111,4.23568428249836,4.33350609040825,720695.124188869,0.0,1.0
2023-05-19,4.65,4.685,4.52,4.61,930477,4.54871406781002,4.58295170057848,4.42154571752716,4.50958534464606,951195.873273059,0.0,1.0
2023-05-22,5.02,5.06,4.6,4.68,1923857,4.91065475707662,4.94978348024058,4.49980316385507,4.57806061018299,1966695.40372034,0.0,1.0
2023-05-23,4.86,5.14,4.835,5.02,1354886,4.75413986442079,5.02804092656849,4.72968441244332,4.91065475707662,1385055.16198191,0.0,1.0
2023-05-24,4.82,4.83,4.615,4.82,972945,4.71501114125684,4.72479332204783,4.51447643504156,4.71501114125684,994609.505577952,0.0,1.0
2023-05-25,4.71,4.91,4.7025,4.83,660796,4.60740715255595,4.80305076837574,4.60007051696271,4.72479332204783,675509.903281161,0.0,1.0
2023-05-26,4.74,4.815,4.69,4.79,822810,4.63675369492892,4.71012005086134,4.58784279097398,4.68566459888387,841131.458905278,0.0,1.0
2023-05-30,4.5,4.78,4.445,4.78,925892,4.40198135594518,4.67588241809288,4.34817936159474,4.67588241809288,946508.779364282,0.0,1.0
2023-05-31,4.34,4.54,4.18,4.46,945791,4.24546646328935,4.44111007910914,4.08895157063352,4.36285263278122,966850.869155068,0.0,1.0
2023-06-01,4.49,4.515,4.31,4.39,699273,4.39219917515419,4.41665462713166,4.21611992091638,4.2943773672443,714843.668238196,0.0,1.0
2023-06-02,4.78,4.84,4.61,4.61,1080967,4.67588241809288,4.73457550283881,4.50958534464606,4.50958534464606,1105036.82470857,0.0,1.0
2023-06-05,4.75,4.925,4.72,4.83,1229507,4.64653587571991,4.81772403956222,4.61718933334694,4.72479332204783,1256884.35561582,0.0,1.0
2023-06-06,5.06,5.06,4.7,4.7,1094410,4.94978348024058,4.94978348024058,4.59762497176497,4.59762497176497,1118779.15915038,0.0,1.0
2023-06-07,5.13,5.27,5.04,5.06,1354180,5.0182587457775,5.15520927685135,4.9302191186586,4.94978348024058,1384333.44152398,0.0,1.0
2023-06-08,5.01,5.1701,4.985,5.13,700330,4.90087257628563,5.05748529074937,4.87641712430816,5.0182587457775,715924.204391212,0.0,1.0
2023-06-09,5.06,5.11,4.945,5.06,492137,4.94978348024058,4.99869438419553,4.8372884011442,4.94978348024058,503095.383856864,0.0,1.0
2023-06-12,5.07,5.14,4.955,5.04,1035560,4.95956566103157,5.02804092656849,4.84707058193519,4.9302191186586,1058618.74987415,0.0,1.0
2023-06-13,5.24,5.25,5.09,5.1,1047517,5.12586273447839,5.13564491526938,4.97913002261355,4.98891220340454,1070841.99564672,0.0,1.0
2023-06-14,5.34,5.44,5.25,5.31,1218861,5.22368454238828,5.32150635029817,5.13564491526938,5.19433800001531,1246001.3017984,0.0,1.0
2023-06-15,5.33,5.34,5.15,5.25,963116,5.21390236159729,5.22368454238828,5.03782310735948,5.13564491526938,984561.643848538,0.0,1.0
2023-06-16,5.11,5.36,5.09,5.31,1439050,4.99869438419553,5.24324890397026,4.97913002261355,5.19433800001531,1471093.23651589,0.0,1.0
2023-06-20,5.08,5.12,4.955,5.12,1682577,4.96934784182256,5.00847656498652,4.84707058193519,5.00847656498652,1720042.83702248,0.0,1.0
2023-06-21,5.12,5.16,5.03,5.05,745219,5.00847656498652,5.04760528815047,4.92043693786761,4.94000129944959,761812.744951971,0.0,1.0
2023-06-22,5.03,5.085,5.005,5.05,688837,4.92043693786761,4.97423893221805,4.89598148589014,4.94000129944959,704175.290477674,0.0,1.0
2023-06-23,5.0,5.02,4.86,4.97,1524992,4.89109039549464,4.91065475707662,4.75413986442079,4.86174385312168,1558948.90166488,0.0,1.0
2023-06-26,4.94,5.01,4.9,5.0,618596,4.83239731074871,4.90087257628563,4.79326858758475,4.89109039549464,632370.238515537,0.0,1.0
2023-06-27,4.93,5.005,4.86,4.94,683545,4.82261512995772,4.89598148589014,4.75413986442079,4.83239731074871,698765.453844032,0.0,1.0
2023-06-28,4.81,4.97,4.78,4.93,624950,4.70522896046585,4.86174385312168,4.67588241809288,4.82261512995772,638865.722636882,0.0,1.0
2023-06-29,4.85,4.875,4.8,4.81,574995,4.7443576836298,4.76881313560728,4.69544677967486,4.70522896046585,587798.377770373,0.0,1.0
2023-06-30,4.77,4.88,4.75,4.88,608411,4.66610023730189,4.77370422600277,4.64653587571991,4.77370422600277,621958.449756345,0.0,1.0
2023-07-03,4.88,4.94,4.81,4.82,549990,4.77370422600277,4.83239731074871,4.70522896046585,4.71501114125684,562236.592996334,0.0,1.0
2023-07-05,4.79,4.87,4.745,4.87,529934,4.68566459888387,4.76392204521178,4.64164478532442,4.76392204521178,541734.007296349,0.0,1.0
2023-07-06,4.72,4.77,4.63,4.75,1007016,4.61718933334694,4.66610023730189,4.52914970622804,4.64653587571991,1029439.16240804,0.0,1.0
2023-07-07,4.82,4.88,4.7,4.7,719068,4.71501114125684,4.77370422600277,4.59762497176497,4.59762497176497,735079.442267473,0.0,1.0
2023-07-10,4.91,4.945,4.79,4.85,346931,4.80305076837574,4.8372884011442,4.68566459888387,4.7443576836298,354656.090919492,0.0,1.0
2023-07-11,4.86,4.94,4.69,4.91,1460560,4.75413986442079,4.83239731074871,4.58784279097398,4.80305076837574,1493082.19834311,0.0,1.0
2023-07-12,4.9,4.99,4.84,4.86,634245,4.79326858758475,4.88130821470365,4.73457550283881,4.75413986442079,648367.693821633,0.0,1.0
2023-07-13,5.01,5.05,4.94,4.96,777957,4.90087257628563,4.94000129944959,4.83239731074871,4.85196167233069,795279.719954271,0.0,1.0
2023-07-14,4.87,5.04,4.86,5.04,650554,4.76392204521178,4.9302191186586,4.75413986442079,4.9302191186586,665039.845306528,0.0,1.0
2023-07-17,4.8,4.97,4.77,4.85,1143382,4.69544677967486,4.86174385312168,4.66610023730189,4.7443576836298,1168841.61561725,0.0,1.0
2023-07-18,4.98,5.055,4.77,4.8,945505,4.87152603391266,4.94489238984508,4.66610023730189,4.69544677967486,966558.500810923,0.0,1.0
2023-07-19,5.05,5.06,4.975,5.01,705065,4.94000129944959,4.94978348024058,4.86663494351717,4.90087257628563,720764.638340625,0.0,1.0
2023-07-20,4.89,5.14,4.86,5.08,567865,4.78348640679376,5.02804092656849,4.75413986442079,4.96934784182256,580509.61450547,0.0,1.0
2023-07-21,5.07,5.13,5.0,5.03,696426,4.95956566103157,5.0182587457775,4.89109039549464,4.92043693786761,711933.274266922,0.0,1.0
2023-07-24,5.12,5.16,5.05,5.15,953771,5.00847656498652,5.04760528815047,4.94000129944959,5.03782310735948,975008.559316908,0.0,1.0
2023-07-25,5.2,5.2999,5.12,5.12,907513,5.08673401131443,5.18445799741641,5.00847656498652,5.00847656498652,927720.535318609,0.0,1.0
2023-07-26,5.16,5.25,5.11,5.2,473452,5.04760528815047,5.13564491526938,4.99869438419553,5.08673401131443,483994.326128294,0.0,1.0
2023-07-27,4.97,5.1783,4.945,5.17,911656,4.86174385312168,5.06550667899798,4.8372884011442,5.05738746894146,931955.787240978,0.0,1.0
2023-07-28,5.06,5.09,4.99,5.02,789193,4.94978348024058,4.97913002261355,4.88130821470365,4.91065475707662,806765.911264852,0.0,1.0
2023-07-31,5.42,5.45,5.11,5.11,1970387,5.30194198871619,5.33128853108916,4.99869438419553,4.99869438419553,2014261.48432566,0.0,1.0
2023-08-01,5.39,5.445,5.3,5.37,682900,5.27259544634323,5.32639744069367,5.18455581922432,5.25303108476125,698106.091669296,0.0,1.0
2023-08-02,5.04,5.36,5.03,5.32,992838,4.9302191186586,5.24324890397026,4.92043693786761,5.2041201808063,1014945.46176711,0.0,1.0
2023-08-03,5.08,5.145,4.94,5.05,834467,4.96934784182256,5.03293201696399,4.83239731074871,4.94000129944959,853048.024596577,0.0,1.0
2023-08-04,5.03,5.15,5.02,5.1,473860,4.92043693786761,5.03782310735948,4.91065475707662,4.98891220340454,484411.411038824,0.0,1.0
2023-08-07,5.07,5.125,4.985,5.05,772794,4.95956566103157,5.01336765538201,4.87641712430816,4.94000129944959,790001.755755575,0.0,1.0
2023-08-08,4.97,4.9987,4.8,4.99,1343778,4.86174385312168,4.88981871199181,4.69544677967486,4.88130821470365,1373699.82083934,0.0,1.0
2023-08-09,5.02,5.49,4.93,5.34,1404933,4.91065475707662,5.37041725425312,4.82261512995772,5.22368454238828,1436216.55540668,0.0,1.0
2023-08-10,4.93,5.06,4.88,5.05,1011495,4.82261512995772,4.94978348024058,4.77370422600277,4.94000129944959,1034017.89602143,0.0,1.0
2023-08-11,4.83,4.93,4.76,4.93,1067985,4.72479332204783,4.82261512995772,4.6563180565109,4.82261512995772,1091765.75532499,0.0,1.0
2023-08-14,4.83,4.84,4.64,4.79,1471848,4.72479332204783,4.73457550283881,4.53893188701903,4.68566459888387,1504621.54753444,0.0,1.0
2023-08-15,5.14,5.58,5.005,5.4,4731446,5.02804092656849,5.45845688137202,4.89598148589014,5.28237762713422,4836800.81271684,0.0,1.0
2023-08-16,5.62,5.66,5.08,5.09,3678259,5.49758560453598,5.53671432769994,4.96934784182256,4.97913002261355,3760162.56353407,0.0,1.0
2023-08-17,5.6,5.73,5.545,5.66,1651715,5.478021242954,5.60518959323686,5.42421924860356,5.53671432769994,1688493.63479507,0.0,1.0
2023-08-18,5.59,5.675,5.4688,5.52,1398678,5.46823906216301,5.55138759888642,5.34967903097622,5.39976379662609,1429822.27571215,0.0,1.0
2023-08-21,5.68,5.705,5.5299,5.59,834410,5.55627868928191,5.58073414125939,5.40944815560917,5.46823906216301,852989.755381137,0.0,1.0
2023-08-22,5.63,5.79,5.615,5.72,609245,5.50736778532697,5.6638826779828,5.49269451414049,5.59540741244587,622811.020382282,0.0,1.0
2023-08-23,5.57,5.64,5.455,5.61,1035912,5.44867470058103,5.51714996611796,5.33617962148466,5.48780342374499,1058978.58783618,0.0,1.0
2023-08-24,5.51,5.57,5.46,5.57,880789,5.3899816158351,5.44867470058103,5.34107071188015,5.44867470058103,900401.473678881,0.0,1.0
2023-08-25,5.49,5.5999,5.44,5.51,908739,5.37041725425312,5.47792342114609,5.32150635029817,5.3899816158351,928973.834584075,0.0,1.0
2023-08-28,5.41,5.57,5.4,5.53,755448,5.2921598079252,5.44867470058103,5.28237762713422,5.40954597741708,772269.513456417,0.0,1.0
2023-08-29,5.48,5.49,5.35,5.43,628488,5.36063507346213,5.37041725425312,5.23346672317927,5.31172416950718,642482.503062019,0.0,1.0
2023-08-30,5.34,5.46,5.315,5.46,537821,5.22368454238828,5.34107071188015,5.19922909041081,5.34107071188015,549796.626632996,0.0,1.0
2023-08-31,5.33,5.39,5.274,5.33,640342,5.21390236159729,5.27259544634323,5.15912214916775,5.21390236159729,654600.455340022,0.0,1.0
2023-09-01,5.39,5.47,5.34,5.4,466713,5.27259544634323,5.35085289267114,5.22368454238828,5.28237762713422,477105.269235982,0.0,1.0
2023-09-05,5.53,5.56,5.37,5.38,867625,5.40954597741708,5.43889251979004,5.25303108476125,5.26281326555224,886944.351712656,0.0,1.0
2023-09-06,5.35,5.66,5.28,5.51,928561,5.23346672317927,5.53671432769994,5.16499145764234,5.3899816158351,949237.209820667,0.0,1.0
2023-09-07,5.3,5.32,5.23,5.29,746022,5.18455581922432,5.2041201808063,5.1160805536874,5.17477363843333,762633.625302844,0.0,1.0
2023-09-08,5.35,5.41,5.28,5.28,673427,5.23346672317927,5.2921598079252,5.16499145764234,5.16499145764234,688422.156969658,0.0,1.0
2023-09-11,5.31,5.45,5.3,5.4,557335,5.19433800001531,5.33128853108916,5.18455581922432,5.28237762713422,569745.143652815,0.0,1.0
2023-09-12,5.37,5.435,5.31,5.32,1143372,5.25303108476125,5.31661525990268,5.19433800001531,5.2041201808063,1168831.39294788,0.0,1.0
2023-09-13,5.45,5.46,5.2699,5.4,961509,5.33128853108916,5.34107071188015,5.15511145504344,5.28237762713422,982918.860879856,0.0,1.0
2023-09-14,5.61,5.71,5.52,5.52,846289,5.48780342374499,5.58562523165488,5.39976379662609,5.39976379662609,865133.264332578,0.0,1.0
2023-09-15,5.43,5.59,5.39,5.58,930401,5.31172416950718,5.46823906216301,5.27259544634323,5.45845688137202,951118.180985804,0.0,1.0
2023-09-18,5.2,5.45,5.17,5.45,938584,5.08673401131443,5.33128853108916,5.05738746894146,5.33128853108916,959483.391335972,0.0,1.0
2023-09-19,5.31,5.35,5.175,5.2,444823,5.19433800001531,5.23346672317927,5.06227855933696,5.08673401131443,454727.845972487,0.0,1.0
2023-09-20,5.32,5.4901,5.32,5.35,1041164,5.2041201808063,5.37051507606103,5.2041201808063,5.23346672317927,1064347.53379231,0.0,1.0
2023-09-21,5.17,5.24,5.11,5.23,1280197,5.05738746894146,5.12586273447839,4.99869438419553,5.1160805536874,1308703.06668144,0.0,1.0
2023-09-22,5.18,5.28,5.14,5.2,794037,5.06716964973245,5.16499145764234,5.02804092656849,5.08673401131443,811717.77231046,0.0,1.0
2023-09-25,5.15,5.2,5.11,5.11,283406,5.03782310735948,5.08673401131443,4.99869438419553,4.99869438419553,289716.583710102,0.0,1.0
2023-09-26,5.09,5.18,5.05,5.1,782636,4.97913002261355,5.06716964973245,4.94000129944959,4.98891220340454,800062.906955178,0.0,1.0
2023-09-27,5.06,5.17,5.01,5.1,697055,4.94978348024058,5.05738746894146,4.90087257628563,4.98891220340454,712576.280170657,0.0,1.0
2023-09-28,5.165,5.19,5.04,5.05,688426,5.05249637854597,5.07695183052344,4.9302191186586,4.94000129944959,703755.13876633,0.0,1.0
2023-09-29,5.2,5.325,5.18,5.22,638104,5.08673401131443,5.2090112712018,5.06716964973245,5.10629837289641,652312.621933731,0.0,1.0
2023-10-02,5.0,5.18,4.95,5.18,462411,4.89109039549464,5.06716964973245,4.8421794915397,5.06716964973245,472707.476870539,0.0,1.0
2023-10-03,5.08,5.095,4.96,4.96,1073062,4.96934784182256,4.98402111300904,4.85196167233069,4.85196167233069,1096955.80456705,0.0,1.0
2023-10-04,4.82,5.08,4.79,5.05,1535886,4.71501114125684,4.96934784182256,4.68566459888387,4.94000129944959,1570085.47768281,0.0,1.0
2023-10-05,4.9,4.94,4.77,4.83,698020,4.79326858758475,4.83239731074871,4.66610023730189,4.72479332204783,713562.767765416,0.0,1.0
2023-10-06,5.02,5.07,4.8257,4.83,565141,4.91065475707662,4.95956566103157,4.7205869843077,4.72479332204783,577724.959367518,0.0,1.0
2023-10-09,5.07,5.125,4.98,5.01,415658,4.95956566103157,5.01336765538201,4.87152603391266,4.90087257628563,424913.430738141,0.0,1.0
2023-10-10,5.14,5.19,5.09,5.09,543977,5.02804092656849,5.07695183052344,4.97913002261355,4.97913002261355,556089.701900702,0.0,1.0
2023-10-11,5.09,5.175,5.07,5.17,949903,4.97913002261355,5.06227855933696,4.95956566103157,5.05738746894146,971054.430802371,0.0,1.0
2023-10-12,4.98,5.105,4.92,5.1,623002,4.87152603391266,4.99380329380003,4.81283294916673,4.98891220340454,636874.346642489,0.0,1.0
2023-10-13,4.87,5.035,4.861,4.98,528782,4.76392204521178,4.92532802826311,4.75511808249989,4.87152603391266,540556.355784265,0.0,1.0
2023-10-16,4.87,4.98,4.83,4.91,708160,4.76392204521178,4.87152603391266,4.72479332204783,4.80305076837574,723928.554512417,0.0,1.0
2023-10-17,4.93,5.0,4.85,4.85,555994,4.82261512995772,4.89109039549464,4.7443576836298,4.7443576836298,568374.283689528,0.0,1.0
2023-10-18,4.71,4.89,4.71,4.87,1213844,4.60740715255595,4.78348640679376,4.60740715255595,4.76392204521178,1240872.5885726,0.0,1.0
2023-10-19,4.64,4.84,4.62,4.69,670843,4.53893188701903,4.73457550283881,4.51936752543705,4.58784279097398,685780.619202967,0.0,1.0
2023-10-20,4.43,4.65,4.41,4.65,833053,4.33350609040825,4.54871406781002,4.31394172882628,4.54871406781002,851602.539146849,0.0,1.0
2023-10-23,4.51,4.56,4.28,4.4,916337,4.41176353673617,4.46067444069111,4.18677337854341,4.30415954803529,936741.018775762,0.0,1.0
2023-10-24,4.65,4.69,4.53,4.53,987758,4.54871406781002,4.58784279097398,4.43132789831815,4.43132789831815,1009752.34572424,0.0,1.0
2023-10-25,4.45,4.65,4.43,4.65,626322,4.35307045199023,4.54871406781002,4.33350609040825,4.54871406781002,640268.272875234,0.0,1.0
2023-10-26,4.5,4.54,4.37,4.45,979365,4.40198135594518,4.44111007910914,4.27481300566232,4.35307045199023,1001172.45931718,0.0,1.0
2023-10-27,4.43,4.605,4.42,4.54,709696,4.33350609040825,4.50469425425057,4.32372390961726,4.44111007910914,725498.756528531,0.0,1.0
2023-10-30,4.44,4.64,4.415,4.52,1042428,4.34328827119924,4.53893188701903,4.31883281922177,4.42154571752716,1065639.67920141,0.0,1.0
2023-10-31,4.55,4.57,4.375,4.44,1462534,4.45089225990013,4.4704566214821,4.27970409605781,4.34328827119924,1495100.15327788,0.0,1.0
2023-11-01,4.45,4.52,4.37,4.51,2272157,4.35307045199023,4.42154571752716,4.27481300566232,4.41176353673617,2322750.97807737,0.0,1.0
2023-11-02,4.61,4.69,4.51,4.51,2324969,4.50958534464606,4.58784279097398,4.41176353673617,4.41176353673617,2376738.93958453,0.0,1.0
2023-11-03,4.7,4.81,4.65,4.65,1559488,4.59762497176497,4.70522896046585,4.54871406781002,4.54871406781002,1594213.02194343,0.0,1.0
2023-11-06,4.53,4.71,4.53,4.71,1187577,4.43132789831815,4.60740715255595,4.43132789831815,4.60740715255595,1214020.70292334,0.0,1.0
2023-11-07,4.46,4.58,4.39,4.53,1651161,4.36285263278122,4.48023880227309,4.2943773672443,4.43132789831815,1687927.29891165,0.0,1.0
2023-11-08,4.7,5.08,4.635,5.035,2698419,4.59762497176497,4.96934784182256,4.53404079662353,4.92532802826311,2758504.52742154,0.0,1.0
2023-11-09,4.49,4.775,4.49,4.7,1431202,4.39219917515419,4.67099132769738,4.39219917515419,4.59762497176497,1463070.48558981,0.0,1.0
2023-11-10,4.43,4.61,4.255,4.61,1928018,4.33350609040825,4.50958534464606,4.16231792656594,4.50958534464606,1970949.05644758,0.0,1.0
2023-11-13,4.41,4.505,4.3,4.46,1077176,4.31394172882628,4.40687244634067,4.20633774012539,4.36285263278122,1101161.41074823,0.0,1.0
2023-11-14,4.67,4.765,4.54,4.54,819555,4.568278429392,4.66120914690639,4.44111007910914,4.44111007910914,837803.980023474,0.0,1.0
2023-11-15,4.89,4.98,4.67,4.67,1278238,4.78348640679376,4.87152603391266,4.568278429392,4.568278429392,1306700.44575074,0.0,1.0
2023-11-16,4.86,4.905,4.78,4.84,1337118,4.75413986442079,4.79815967798025,4.67588241809288,4.73457550283881,1366891.5230351,0.0,1.0
2023-11-17,4.99,5.03,4.895,4.92,1439095,4.88130821470365,4.92043693786761,4.78837749718926,4.81283294916673,1471139.23852808,0.0,1.0
2023-11-20,4.93,5.04,4.8711,5.0,711756,4.82261512995772,4.9302191186586,4.76499808509879,4.89109039549464,727604.626419932,0.0,1.0
2023-11-21,4.89,4.99,4.865,4.92,558190,4.78348640679376,4.88130821470365,4.75903095481629,4.81283294916673,570619.181884441,0.0,1.0
2023-11-22,4.94,4.99,4.83,4.89,410123,4.83239731074871,4.88130821470365,4.72479332204783,4.78348640679376,419255.183238669,0.0,1.0
2023-11-24,4.98,5.025,4.89,4.93,386558,4.87152603391266,4.91554584747212,4.78348640679376,4.82261512995772,395165.462854738,0.0,1.0
2023-11-27,4.94,4.965,4.87,4.95,581613,4.83239731074871,4.85685276272618,4.76392204521178,4.8421794915397,594563.740363237,0.0,1.0
2023-11-28,5.16,5.17,4.92,4.94,1076983,5.04760528815047,5.05738746894146,4.81283294916673,4.83239731074871,1100964.11322928,0.0,1.0
2023-11-29,5.38,5.47,5.175,5.19,1530150,5.26281326555224,5.35085289267114,5.06227855933696,5.07695183052344,1564221.75452888,0.0,1.0
2023-11-30,5.79,5.97,5.33,5.36,4826318,5.6638826779828,5.8399619322206,5.21390236159729,5.24324890397026,4933785.32161836,0.0,1.0
2023-12-01,6.12,6.235,5.76,5.79,2942826,5.98669464408544,6.09918972318182,5.63453613560983,5.6638826779828,3008353.7228332,0.0,1.0
2023-12-04,6.12,6.138,5.91,6.04,2798138,5.98669464408544,6.00430256950922,5.78126884747467,5.90843719775753,2860443.96416949,0.0,1.0
2023-12-05,5.88,6.15,5.835,6.15,972209,5.7519223051017,6.01604118645841,5.70790249154225,6.01604118645841,993857.117111898,0.0,1.0
2023-12-06,6.01,6.0475,5.805,5.95,1788070,5.87909065538456,5.91577383335077,5.67855594916928,5.82039757063863,1827884.84306797,0.0,1.0
2023-12-07,6.11,6.18,6.0,6.09,1235387,5.97691246329445,6.04538772883138,5.86930847459357,5.95734810171248,1262895.28520875,0.0,1.0
2023-12-08,6.11,6.215,6.06,6.11,835327,5.97691246329445,6.07962536159984,5.92800155933951,5.97691246329445,853927.174162892,0.0,1.0
2023-12-11,6.11,6.12,5.9601,6.05,888879,5.97691246329445,5.98669464408544,5.83027757323752,5.91821937854852,908671.613203856,0.0,1.0
2023-12-12,5.99,6.11,5.88,6.11,1071077,5.85952629380258,5.97691246329445,5.7519223051017,5.97691246329445,1094926.60469597,0.0,1.0
2023-12-13,6.54,6.56,5.9311,6.0,2935021,6.39754623730699,6.41711059888897,5.80190924894366,5.86930847459357,3000374.92938543,0.0,1.0
2023-12-14,6.57,6.755,6.425,6.63,1399688,6.42689277967996,6.60786312431326,6.28505115821062,6.4855858644259,1430854.7653191,0.0,1.0
2023-12-15,6.47,6.61,6.36,6.56,827613,6.32907097177007,6.46602150284392,6.22146698306919,6.41711059888897,846041.407006445,0.0,1.0
2023-12-18,6.35,6.55,6.35,6.53,657316,6.2116848022782,6.40732841809798,6.2116848022782,6.387764056516,671952.414338403,0.0,1.0
2023-12-19,6.47,6.525,6.365,6.41,743554,6.32907097177007,6.38287296612051,6.22635807346468,6.27037788702413,760110.670500911,0.0,1.0
2023-12-20,6.31,6.54,6.3,6.49,628419,6.17255607911424,6.39754623730699,6.16277389832325,6.34863533335205,642411.966643327,0.0,1.0
2023-12-21,6.53,6.53,6.37,6.39,946431,6.387764056516,6.387764056516,6.23124916386018,6.25081352544215,967505.119995116,0.0,1.0
2023-12-22,6.69,6.74,6.51,6.53,948736,6.54427894917183,6.59318985312678,6.36819969493403,6.387764056516,969861.445286224,0.0,1.0
2023-12-26,6.71,6.77,6.63,6.75,822135,6.56384331075381,6.62253639549975,6.4855858644259,6.60297203391777,840441.428722415,0.0,1.0
2023-12-27,6.73,6.78,6.61,6.7,628365,6.58340767233579,6.63231857629074,6.46602150284392,6.55406112996282,642356.764228698,0.0,1.0
2023-12-28,6.72,6.74,6.62,6.69,671024,6.5736254915448,6.59318985312678,6.47580368363491,6.54427894917183,685965.649518668,0.0,1.0
2023-12-29,6.51,6.69,6.43,6.68,1450422,6.36819969493403,6.54427894917183,6.28994224860611,6.53449676838084,1482718.45612998,0.0,1.0
2024-01-02,6.51,6.725,6.42,6.43,1131544,6.36819969493403,6.5785165819403,6.28016006781512,6.28994224860611,1156740.01961025,0.0,1.0
2024-01-03,6.3,6.43,6.235,6.38,871472,6.16277389832325,6.28994224860611,6.09918972318182,6.24103134465116,890877.012621504,0.0,1.0
2024-01-04,6.29,6.34,6.26,6.31,481773,6.15299171753226,6.20190262148721,6.12364517515929,6.17255607911424,492500.609315847,0.0,1.0
2024-01-05,6.33,6.405,6.16,6.21,774339,6.19212044069622,6.26548679662864,6.0258233672494,6.07473427120435,791581.158174127,0.0,1.0
2024-01-08,6.39,6.465,6.285,6.32,1078923,6.25081352544215,6.32417988137457,6.14810062713677,6.18233825990523,1102947.31108817,0.0,1.0
2024-01-09,6.3,6.37,6.21,6.35,953073,6.16277389832325,6.23124916386018,6.07473427120435,6.2116848022782,974295.016994482,0.0,1.0
2024-01-10,6.16,6.29,6.1113,6.29,679556,6.0258233672494,6.15299171753226,5.97818414679728,6.15299171753226,694687.631030049,0.0,1.0
2024-01-11,6.11,6.1525,5.985,6.12,561708,5.97691246329445,6.01848673165616,5.85463520340709,5.98669464408544,574215.516970827,0.0,1.0
2024-01-12,6.1,6.26,6.0799,6.22,486167,5.96713028250347,6.12364517515929,5.94746809911358,6.08451645199534,496992.450239547,0.0,1.0
2024-01-16,6.14,6.23,5.99,6.04,1070585,6.00625900566742,6.09429863278633,5.85952629380258,5.90843719775753,1094423.64936268,0.0,1.0
2024-01-17,6.02,6.09,5.86,5.99,1024778,5.88887283617555,5.95734810171248,5.73235794351972,5.85952629380258,1047596.66775323,0.0,1.0
2024-01-18,6.09,6.105,5.93,6.05,982247,5.95734810171248,5.97202137289896,5.80083320905665,5.91821937854852,1004118.63263127,0.0,1.0
2024-01-19,6.1,6.11,5.84,6.11,926191,5.96713028250347,5.97691246329445,5.71279358193774,5.97691246329445,946814.437178616,0.0,1.0
2024-01-22,5.98,6.09,5.825,6.05,1917673,5.84974411301159,5.95734810171248,5.69812031075126,5.91821937854852,1960373.70497838,0.0,1.0
2024-01-23,5.68,6.05,5.65,6.03,2107088,5.55627868928191,5.91821937854852,5.52693214690895,5.89865501696654,2154006.39695896,0.0,1.0
2024-01-24,5.33,5.79,5.29,5.79,2566233,5.21390236159729,5.6638826779828,5.17477363843333,5.6638826779828,2623375.15001138,0.0,1.0
2024-01-25,5.1,5.39,5.08,5.38,2669130,4.98891220340454,5.27259544634323,4.96934784182256,5.26281326555224,2728563.35108694,0.0,1.0
2024-01-26,5.08,5.24,5.04,5.1,1407345,4.96934784182256,5.12586273447839,4.9302191186586,4.98891220340454,1438682.26326011,0.0,1.0
2024-01-29,5.14,5.23,4.95,5.05,1888945,5.02804092656849,5.1160805536874,4.8421794915397,4.94000129944959,1931006.02039575,0.0,1.0
2024-01-30,5.09,5.155,5.05,5.13,837801,4.97913002261355,5.04271419775498,4.94000129944959,5.0182587457775,856456.262566449,0.0,1.0
2024-01-31,5.06,5.21,5.03,5.07,1393370,4.94978348024058,5.09651619210542,4.92043693786761,4.95956566103157,1424396.08280751,0.0,1.0
2024-02-01,5.08,5.205,5.06,5.09,1308550,4.96934784182256,5.09162510170992,4.94978348024058,4.97913002261355,1337687.40116248,0.0,1.0
2024-02-02,5.03,5.08,4.995,5.02,883251,4.92043693786761,4.96934784182256,4.88619930509915,4.91065475707662,902918.294879189,0.0,1.0
2024-02-05,4.92,5.03,4.89,4.98,1010856,4.81283294916673,4.92043693786761,4.78348640679376,4.87152603391266,1033364.66744832,0.0,1.0
2024-02-06,5.08,5.22,4.94,5.0,1545550,4.96934784182256,5.10629837289641,4.83239731074871,4.89109039549464,1579964.66536752,0.0,1.0
2024-02-07,5.11,5.11,5.0,5.06,779820,4.99869438419553,4.99869438419553,4.89109039549464,4.94978348024058,797184.20325897,0.0,1.0
2024-02-08,5.15,5.205,5.05,5.1,853219,5.03782310735948,5.09162510170992,4.94000129944959,4.98891220340454,872217.574209966,0.0,1.0
2024-02-09,5.15,5.26,5.08,5.14,1159688,5.03782310735948,5.14542709606036,4.96934784182256,5.02804092656849,1185510.70030134,0.0,1.0
2024-02-12,5.14,5.26,5.13,5.13,734766,5.02804092656849,5.14542709606036,5.0182587457775,5.0182587457775,751126.988653511,0.0,1.0
2024-02-13,4.98,5.08,4.925,5.08,1447131,4.87152603391266,4.96934784182256,4.81772403956222,4.96934784182256,1479354.17563843,0.0,1.0
2024-02-14,5.23,5.34,5.05,5.06,2257901,5.1160805536874,5.22368454238828,4.94000129944959,4.94978348024058,2308177.54061531,0.0,1.0
2024-02-15,5.28,5.36,5.13,5.25,2247045,5.16499145764234,5.24324890397026,5.0182587457775,5.13564491526938,2297079.81074101,0.0,1.0
2024-02-16,5.32,5.44,5.27,5.28,1691045,5.2041201808063,5.32150635029817,5.15520927685135,5.16499145764234,1728699.39344986,0.0,1.0
2024-02-20,5.08,5.27,5.06,5.25,2123627,4.96934784182256,5.15520927685135,4.94978348024058,5.13564491526938,2170913.6698395,0.0,1.0
2024-02-21,5.21,5.25,5.035,5.13,2017200,5.09651619210542,5.13564491526938,4.92532802826311,5.0182587457775,2062116.86647431,0.0,1.0
2024-02-22,4.88,5.19,4.65,4.66,4908286,4.77370422600277,5.07695183052344,4.54871406781002,4.55849624860101,5017578.49795743,0.0,1.0
2024-02-23,4.94,5.02,4.7,4.93,2774516,4.83239731074871,4.91065475707662,4.59762497176497,4.82261512995772,2836295.97457011,0.0,1.0
2024-02-26,4.86,4.95,4.84,4.84,2782640,4.75413986442079,4.8421794915397,4.73457550283881,4.73457550283881,2844600.87117097,0.0,1.0
2024-02-27,4.76,4.95,4.73,4.91,1899646,4.6563180565109,4.8421794915397,4.62697151413793,4.80305076837574,1941945.29889473,0.0,1.0
2024-02-28,4.54,4.75,4.515,4.75,3499494,4.44111007910914,4.64653587571991,4.41665462713166,4.64653587571991,3577417.01443865,0.0,1.0
2024-02-29,4.55,4.63,4.49,4.6,1386181,4.45089225990013,4.52914970622804,4.39219917515419,4.49980316385507,1417047.00579329,0.0,1.0
2024-03-01,4.55,4.67,4.52,4.56,1410348,4.45089225990013,4.568278429392,4.42154571752716,4.46067444069111,1441752.13087364,0.0,1.0
2024-03-04,4.47,4.6,4.4,4.55,2380817,4.37263481357221,4.49980316385507,4.30415954803529,4.45089225990013,2433830.50351416,0.0,1.0
2024-03-05,4.34,4.46,4.32,4.4,2113384,4.24546646328935,4.36285263278122,4.22590210170737,4.30415954803529,2160442.58959793,0.0,1.0
2024-03-06,4.36,4.4,4.295,4.38,2247174,4.26503082487133,4.30415954803529,4.2014466497299,4.28459518645331,2297211.68317596,0.0,1.0
2024-03-07,4.54,4.65,4.41,4.41,3142461,4.44111007910914,4.54871406781002,4.31394172882628,4.31394172882628,3212433.98291578,0.0,1.0
2024-03-08,4.47,4.61,4.45,4.59,1972180,4.37263481357221,4.50958534464606,4.35307045199023,4.49002098306408,2016094.40894473,0.0,1.0
2024-03-11,4.31,4.49,4.31,4.43,1320006,4.21611992091638,4.39219917515419,4.21611992091638,4.33350609040825,1349398.49119933,0.0,1.0
2024-03-12,4.38,4.49,4.33,4.38,1169520,4.28459518645331,4.39219917515419,4.23568428249836,4.28459518645331,1195561.62883156,0.0,1.0
2024-03-13,4.38,4.49,4.36,4.4,1014063,4.28459518645331,4.39219917515419,4.26503082487133,4.30415954803529,1036643.07751712,0.0,1.0
2024-03-14,4.35,4.42,4.3,4.38,1261017,4.25524864408034,4.32372390961726,4.20633774012539,4.28459518645331,1289095.98681877,0.0,1.0
2024-03-15,4.47,4.55,4.3,4.32,1884145,4.37263481357221,4.45089225990013,4.20633774012539,4.22590210170737,1926099.1390954,0.0,1.0
2024-03-18,4.43,4.48,4.385,4.46,813353,4.33350609040825,4.3824169943632,4.2894862768488,4.36285263278122,831463.880476641,0.0,1.0
2024-03-19,4.53,4.56,4.365,4.42,1520160,4.43132789831815,4.46067444069111,4.26992191526682,4.32372390961726,1554009.30782252,0.0,1.0
2024-03-20,4.75,4.77,4.5,4.51,1774937,4.64653587571991,4.66610023730189,4.40198135594518,4.41176353673617,1814459.41137681,0.0,1.0
2024-03-21,4.695,4.81,4.69,4.8,1995718,4.60545071639776,4.71825728346607,4.60054608304696,4.70844801676448,2034523.13074123,0.013,1.0
2024-03-22,4.74,4.755,4.65,4.68,805792,4.64959241655492,4.66430631660731,4.56130901624059,4.59073681634537,821459.977094077,0.0,1.0
2024-03-25,4.75,4.8307,4.67,4.73,1037626,4.65940168325652,4.73856246553837,4.58092754964377,4.63978314985333,1057801.80268881,0.0,1.0
2024-03-26,4.83,4.88,4.75,4.76,1255417,4.73787581686926,4.78692215037722,4.65940168325652,4.66921094995811,1279827.57344763,0.0,1.0
2024-03-27,4.94,4.97,4.8,4.83,1308187,4.84577775058678,4.87520555069155,4.70844801676448,4.73787581686926,1333623.64363852,0.0,1.0
2024-03-28,4.98,4.995,4.85,4.95,891431,4.88501481739315,4.89972871744554,4.75749435027244,4.85558701728837,908764.158543333,0.0,1.0
2024-04-01,4.76,5.058,4.76,5.04,1397333,4.66921094995811,4.96152709766557,4.66921094995811,4.9438704176027,1424503.01588102,0.0,1.0
2024-04-02,4.95,5.07,4.735,4.8,2296210,4.85558701728837,4.97329821770748,4.64468778320413,4.70844801676448,2340857.95590325,0.0,1.0
2024-04-03,5.1,5.12,4.99,5.0,1170015,5.00272601781226,5.02234455121544,4.89482408409474,4.90463335079633,1192765.00027268,0.0,1.0
2024-04-04,5.06,5.215,5.05,5.11,886207,4.96348895100589,5.11553258488057,4.9536796843043,5.01253528451385,903438.5820666,0.0,1.0
2024-04-05,5.09,5.12,5.01,5.03,1119742,4.99291675111067,5.02234455121544,4.91444261749792,4.93406115090111,1141514.48223769,0.0,1.0
2024-04-08,5.2,5.25,5.0701,5.15,635202,5.10081868482819,5.14986501833615,4.9733963103745,5.05177235132022,647552.991801993,0.0,1.0
2024-04-09,5.25,5.32,5.19,5.26,1004862,5.14986501833615,5.2185298852473,5.09100941812659,5.15967428503774,1024400.73307095,0.0,1.0
2024-04-10,5.58,5.645,5.11,5.16,8204271,5.47357081948871,5.53733105304906,5.01253528451385,5.06158161802182,8363796.44838072,0.0,1.0
2024-04-11,5.44,5.65,5.33,5.57,2107785,5.33624108566641,5.54223568639986,5.22833915194889,5.46376155278711,2148769.18338633,0.0,1.0
2024-04-12,5.15,5.525,5.12,5.49,1031772,5.05177235132022,5.41961985262995,5.02234455121544,5.38528741917437,1051833.97636898,0.0,1.0
2024-04-15,5.13,5.2,5.08,5.18,807618,5.03215381791704,5.10081868482819,4.98310748440907,5.081200151425,823321.482194864,0.0,1.0
2024-04-16,5.05,5.09,4.95,5.07,664996,4.9536796843043,4.99291675111067,4.85558701728837,4.97329821770748,677926.31215953,0.0,1.0
2024-04-17,4.99,5.2375,4.975,5.09,743720,4.89482408409474,5.13760343495916,4.88011018404235,4.99291675111067,758181.036997646,0.0,1.0
2024-04-18,5.03,5.13,4.95,5.0,718392,4.93406115090111,5.03215381791704,4.85558701728837,4.90463335079633,732360.554416733,0.0,1.0
2024-04-19,5.01,5.09,4.98,5.0,1275262,4.91444261749792,4.99291675111067,4.88501481739315,4.90463335079633,1300058.44350521,0.0,1.0
2024-04-22,5.01,5.055,4.89,5.01,473016,4.91444261749792,4.95858431765509,4.79673141707881,4.91444261749792,482213.415527993,0.0,1.0
2024-04-23,5.02,5.5,4.89,4.95,935826,4.92425188419952,5.39509668587597,4.79673141707881,4.85558701728837,954022.383597803,0.0,1.0
2024-04-24,5.09,5.13,5.0,5.01,1372594,4.99291675111067,5.03215381791704,4.90463335079633,4.91444261749792,1399282.98593119,0.0,1.0
2024-04-25,5.19,5.21,5.03,5.07,1069124,5.09100941812659,5.11062795152978,4.93406115090111,4.97329821770748,1089912.25595529,0.0,1.0
2024-04-26,5.23,5.33,5.18,5.23,1292559,5.13024648493296,5.22833915194889,5.081200151425,5.13024648493296,1317691.76975292,0.0,1.0
2024-04-29,5.31,5.41,5.2,5.22,1113909,5.2087206185457,5.30681328556163,5.10081868482819,5.12043721823137,1135568.06424597,0.0,1.0
2024-04-30,5.25,5.35,5.215,5.23,1211775,5.14986501833615,5.24795768535208,5.11553258488057,5.13024648493296,1235336.98987229,0.0,1.0
2024-05-01,5.21,5.34,5.2,5.24,1702641,5.11062795152978,5.23814841865048,5.10081868482819,5.14005575163456,1735747.48428805,0.0,1.0
2024-05-02,5.34,5.42,5.2,5.29,1316775,5.23814841865048,5.31662255226322,5.10081868482819,5.18910208514252,1342378.63038855,0.0,1.0
2024-05-03,5.38,5.39,5.26,5.36,1481462,5.27738548545685,5.28719475215845,5.15967428503774,5.25776695205367,1510267.83659523,0.0,1.0
2024-05-06,5.43,5.63,5.37,5.38,1282386,5.32643181896482,5.52261715299667,5.26757621875526,5.27738548545685,1307320.96395318,0.0,1.0
2024-05-07,5.4,5.525,5.38,5.42,983561,5.29700401886004,5.41961985262995,5.27738548545685,5.31662255226322,1002685.55226489,0.0,1.0
2024-05-08,5.36,5.4,5.265,5.4,860795,5.25776695205367,5.29700401886004,5.16457891838854,5.29700401886004,877532.466173275,0.0,1.0
2024-05-09,5.48,5.505,5.35,5.39,1249991,5.37547815247278,5.40000131922676,5.24795768535208,5.28719475215845,1274296.06924343,0.0,1.0
2024-05-10,5.44,5.48,5.41,5.47,703292,5.33624108566641,5.37547815247278,5.30681328556163,5.36566888577119,716966.947066299,0.0,1.0
2024-05-13,5.45,5.505,5.375,5.48,1413266,5.346050352368,5.40000131922676,5.27248085210606,5.37547815247278,1440745.82024621,0.0,1.0
2024-05-14,5.58,5.68,5.48,5.51,2638648,5.47357081948871,5.57166348650463,5.37547815247278,5.40490595257756,2689954.38728522,0.0,1.0
2024-05-15,5.99,6.115,5.4,5.78,4643659,5.87575075425401,5.99836658802391,5.29700401886004,5.66975615352056,4733951.21293423,0.0,1.0
2024-05-16,5.94,5.98,5.83,5.96,1319127,5.82670442074604,5.86594148755241,5.71880248702852,5.84632295414923,1344776.36313612,0.0,1.0
2024-05-17,6.03,6.18,5.965,6.01,1951041,5.91498782106038,6.06212682158427,5.85122758750002,5.89536928765719,1988977.42242366,0.0,1.0
2024-05-20,6.16,6.19,5.985,6.04,876515,6.04250828818108,6.07193608828586,5.87084612090321,5.92479708776197,893558.128924853,0.0,1.0
2024-05-21,6.1,6.16,6.055,6.16,701884,5.98365268797153,6.04250828818108,5.93951098781436,6.04250828818108,715531.569639186,0.0,1.0
2024-05-22,6.05,6.09,5.93,6.02,905433,5.93460635446356,5.97384342126993,5.81689515404445,5.90517855435878,923038.416167226,0.0,1.0
2024-05-23,5.78,6.08,5.77,6.08,1490244,5.66975615352056,5.96403415456834,5.65994688681897,5.96403415456834,1519220.59551917,0.0,1.0
2024-05-24,5.97,5.98,5.77,5.77,1133203,5.85613222085082,5.86594148755241,5.65994688681897,5.65994688681897,1155237.22055188,0.0,1.0
2024-05-28,6.04,6.12,5.98,6.01,843265,5.92479708776197,6.00327122137471,5.86594148755241,5.89536928765719,859661.609428037,0.0,1.0
2024-05-29,5.87,6.0,5.87,5.94,903318,5.75803955383489,5.8855600209556,5.75803955383489,5.82670442074604,920882.29169397,0.0,1.0
2024-05-30,5.85,5.92,5.83,5.85,948865,5.73842102043171,5.80708588734286,5.71880248702852,5.73842102043171,967314.916461532,0.0,1.0
2024-05-31,5.95,5.97,5.69,5.88,1607303,5.83651368744764,5.85613222085082,5.58147275320623,5.76784882053649,1638555.71358767,0.0,1.0
2024-06-03,5.97,6.0,5.83,5.97,1606286,5.85613222085082,5.8855600209556,5.71880248702852,5.85613222085082,1637518.93884096,0.0,1.0
2024-06-04,5.77,5.87,5.695,5.84,1727778,5.65994688681897,5.75803955383489,5.58637738655702,5.72861175373012,1761373.25302764,0.0,1.0
2024-06-05,5.83,5.88,5.74,5.8,1922520,5.71880248702852,5.76784882053649,5.63051908671419,5.68937468692375,1959901.85452686,0.0,1.0
2024-06-06,5.94,6.05,5.84,5.84,1278630,5.82670442074604,5.93460635446356,5.72861175373012,5.72861175373012,1303491.93155529,0.0,1.0
2024-06-07,5.79,5.88,5.75,5.8,1401607,5.67956542022215,5.76784882053649,5.64032835341578,5.68937468692375,1428860.12037213,0.0,1.0
2024-06-10,5.76,5.78,5.72,5.76,1410678,5.65013762011737,5.66975615352056,5.610900553311,5.65013762011737,1438107.49866854,0.0,1.0
2024-06-11,5.6,5.71,5.565,5.7,1081189,5.49318935289189,5.60109128660941,5.45885691943632,5.59128201990782,1102211.85017271,0.0,1.0
2024-06-12,5.52,5.7377,5.51,5.73,1212473,5.41471521927915,5.62826295537282,5.40490595257756,5.6207098200126,1236048.56192068,0.0,1.0
2024-06-13,5.44,5.54,5.39,5.49,1527989,5.33624108566641,5.43433375268234,5.28719475215845,5.38528741917437,1557699.51667428,0.0,1.0
2024-06-14,5.37,5.43,5.295,5.38,947474,5.26757621875526,5.32643181896482,5.19400671849332,5.27738548545685,965896.869585741,0.0,1.0
2024-06-17,5.34,5.36,5.25,5.34,1123261,5.25090046536255,5.27056675924032,5.16240214291262,5.25090046536255,1142320.97514837,0.013,1.0
2024-06-18,5.17,5.35,5.165,5.34,1019152,5.08373696740157,5.26073361230143,5.07882039393213,5.25090046536255,1036445.40891602,0.0,1.0
2024-06-20,5.21,5.21,5.07,5.2,2422951,5.1230695551571,5.1230695551571,4.98540549801276,5.11323640821822,2464064.67335439,0.0,1.0
2024-06-21,5.18,5.19,5.02,5.16,1151576,5.09357011434045,5.10340326127934,4.93623976331835,5.07390382046269,1171116.43623117,0.0,1.0
2024-06-24,5.2,5.285,5.14,5.21,852743,5.11323640821822,5.19681815719871,5.05423752658493,5.1230695551571,867212.709522497,0.0,1.0
2024-06-25,5.21,5.24,5.12,5.2,1202008,5.1230695551571,5.15256899597374,5.03457123270717,5.11323640821822,1222404.1880704,0.0,1.0
2024-06-26,5.26,5.27,5.2,5.21,962789,5.1722352898515,5.18206843679038,5.11323640821822,5.1230695551571,979126.017321111,0.0,1.0
2024-06-27,5.35,5.35,5.27,5.27,599632,5.26073361230143,5.26073361230143,5.18206843679038,5.18206843679038,609806.813349854,0.0,1.0
2024-06-28,5.36,5.43,5.31,5.41,1390925,5.27056675924032,5.33939878781248,5.22140102454591,5.31973249393472,1414526.8128763,0.0,1.0
2024-07-01,5.49,5.575,5.43,5.43,1728444,5.39839766944577,5.48197941842626,5.33939878781248,5.33939878781248,1757772.98025068,0.0,1.0
2024-07-02,5.52,5.57,5.4,5.5,1748943,5.42789711026241,5.47706284495682,5.30989934699584,5.40823081638465,1778619.81608809,0.0,1.0
2024-07-03,5.64,5.735,5.57,5.57,510303,5.54589487352899,5.63930976944836,5.47706284495682,5.47706284495682,518962.040506294,0.0,1.0
2024-07-05,5.7,5.73,5.62,5.62,806571,5.60489375516228,5.63439319597892,5.52622857965123,5.52622857965123,820257.243193165,0.0,1.0
2024-07-08,5.71,5.79,5.65,5.69,959768,5.61472690210116,5.69339207761221,5.55572802046787,5.5950606082234,976053.755695429,0.0,1.0
2024-07-09,5.72,5.75,5.63,5.68,915601,5.62456004904004,5.65405948985668,5.53606172659011,5.58522746128451,931137.311067352,0.0,1.0
2024-07-10,5.71,5.9,5.67,5.78,866104,5.61472690210116,5.8015566939399,5.57539431434563,5.68355893067333,880800.424709757,0.0,1.0
2024-07-11,5.71,5.82,5.62,5.81,691239,5.61472690210116,5.72289151842885,5.52622857965123,5.71305837148997,702968.240275934,0.0,1.0
2024-07-12,5.79,5.7975,5.7,5.75,596412,5.69339207761221,5.70076693781637,5.60489375516228,5.65405948985668,606532.175006691,0.0,1.0
2024-07-15,5.84,5.93,5.7,5.8,516682,5.74255781230661,5.83105613475654,5.60489375516228,5.70322522455109,525449.282118414,0.0,1.0
2024-07-16,6.01,6.1099,5.785,5.85,1284121,5.90972131026759,6.00795444818702,5.68847550414277,5.75239095924549,1305910.5167263,0.0,1.0
2024-07-17,5.92,6.055,5.86,5.96,936361,5.82122298781766,5.95397047149256,5.76222410618438,5.86055557557319,952249.575664878,0.0,1.0
2024-07-18,5.82,5.98,5.785,5.89,687700,5.72289151842885,5.88022186945095,5.68847550414277,5.79172354700102,699369.189003746,0.0,1.0
2024-07-19,5.78,5.815,5.73,5.79,302540,5.68355893067333,5.71797494495941,5.63439319597892,5.69339207761221,307673.628677029,0.0,1.0
2024-07-22,5.72,5.8,5.67,5.79,446378,5.62456004904004,5.70322522455109,5.57539431434563,5.69339207761221,453952.333647105,0.0,1.0
2024-07-23,5.7,5.7,5.54,5.66,648473,5.60489375516228,5.60489375516228,5.44756340414018,5.56556116740675,659476.568417661,0.0,1.0
2024-07-24,5.57,5.7,5.55,5.68,780977,5.47706284495682,5.60489375516228,5.45739655107906,5.58522746128451,794228.953207181,0.0,1.0
2024-07-25,5.41,5.58,5.41,5.58,518892,5.31973249393472,5.4868959918957,5.31973249393472,5.4868959918957,527696.782347727,0.0,1.0
2024-07-26,5.43,5.48,5.36,5.48,527802,5.33939878781248,5.38856452250689,5.27056675924032,5.38856452250689,536757.971055046,0.0,1.0
2024-07-29,5.31,5.62,5.25,5.49,683018,5.22140102454591,5.52622857965123,5.16240214291262,5.39839766944577,694607.742816577,0.0,1.0
2024-07-30,5.29,5.39,5.215,5.3,922034,5.20173473066815,5.30006620005696,5.12798612862654,5.21156787760703,937679.468974668,0.0,1.0
2024-07-31,5.55,5.65,5.35,5.39,1136246,5.45739655107906,5.55572802046787,5.26073361230143,5.30006620005696,1155526.31020612,0.0,1.0
2024-08-01,5.16,5.62,5.105,5.5,2735464,5.07390382046269,5.52622857965123,5.01982151229885,5.40823081638465,2781880.52817936,0.0,1.0
2024-08-02,4.85,5.05,4.81,5.01,2718980,4.76907626535738,4.965739204135,4.72974367760185,4.92640661637947,2765116.8205866,0.0,1.0
2024-08-05,4.69,4.73,4.51,4.61,2545350,4.61174591433528,4.6510785020908,4.43474926943541,4.53308073882423,2588540.59216327,0.0,1.0
2024-08-06,4.8,5.21,4.765,5.05,2094749,4.71991053066297,5.1230695551571,4.68549451637688,4.965739204135,2130293.60083817,0.0,1.0
2024-08-07,4.6,4.8259,4.52,4.81,1586530,4.52324759188535,4.74537838123467,4.4445824163743,4.72974367760185,1613450.92253906,0.0,1.0
2024-08-08,4.42,4.6679,4.38,4.65,3694934,4.34625094698548,4.59001465960035,4.30691835922996,4.57241332657975,3757631.22728278,0.0,1.0
2024-08-09,4.61,4.71,4.4,4.42,1553676,4.53308073882423,4.63141220821304,4.32658465310772,4.34625094698548,1580039.44175452,0.0,1.0
2024-08-12,4.53,4.74,4.48,4.68,1241143,4.45441556331318,4.66091164902968,4.40524982861877,4.60191276739639,1262203.24756096,0.0,1.0
2024-08-13,4.56,4.625,4.51,4.51,925558,4.48391500412982,4.54783045923255,4.43474926943541,4.43474926943541,941263.265720414,0.0,1.0
2024-08-14,4.47,4.63,4.47,4.55,855271,4.39541668167989,4.55274703270199,4.39541668167989,4.47408185719094,869783.605712408,0.0,1.0
2024-08-15,4.57,4.62,4.505,4.55,1396494,4.4937481510687,4.54291388576311,4.42983269596597,4.47408185719094,1420190.31006049,0.0,1.0
2024-08-16,4.54,4.56,4.42,4.5,1307168,4.46424871025206,4.48391500412982,4.34625094698548,4.42491612249653,1329348.58812222,0.0,1.0
2024-08-19,4.56,4.615,4.54,4.56,597784,4.48391500412982,4.53799731229367,4.46424871025206,4.48391500412982,607927.455692039,0.0,1.0
2024-08-20,4.44,4.58,4.42,4.58,693287,4.36591724086325,4.50358129800758,4.34625094698548,4.50358129800758,705050.991619659,0.0,1.0
2024-08-21,4.4,4.48,4.385,4.45,980096,4.32658465310772,4.40524982861877,4.3118349326994,4.37575038780213,996726.689931388,0.0,1.0
2024-08-22,4.33,4.41,4.33,4.39,630335,4.25775262453555,4.3364178000466,4.25775262453555,4.31675150616884,641030.795042426,0.0,1.0
2024-08-23,4.535,4.6,4.35,4.35,2168227,4.45933213678262,4.52324759188535,4.27741891841332,4.27741891841332,2205018.40710488,0.0,1.0
2024-08-26,4.4,4.625,4.39,4.59,1110555,4.32658465310772,4.54783045923255,4.31675150616884,4.51341444494646,1129399.37428247,0.0,1.0
2024-08-27,4.38,4.43,4.355,4.41,481429,4.30691835922996,4.35608409392437,4.28233549188276,4.3364178000466,489598.094071374,0.0,1.0
2024-08-28,4.41,4.44,4.33,4.34,1127364,4.3364178000466,4.36591724086325,4.25775262453555,4.26758577147443,1146493.59661483,0.0,1.0
2024-08-29,4.41,4.49,4.3958,4.43,552328,4.3364178000466,4.41508297555765,4.32245473139339,4.35608409392437,561700.138758268,0.0,1.0
2024-08-30,4.42,4.49,4.3,4.41,774747,4.34625094698548,4.41508297555765,4.22825318371891,4.3364178000466,787893.239891065,0.0,1.0
2024-09-03,4.28,4.36,4.2025,4.34,2685565,4.20858688984115,4.2872520653522,4.13238000106482,4.26758577147443,2731134.82051308,0.0,1.0
2024-09-04,4.29,4.305,4.23,4.24,894216,4.21842003678003,4.23316975718835,4.15942115514674,4.16925430208562,909389.441201357,0.0,1.0
2024-09-05,4.21,4.375,4.21,4.32,986906,4.13975486126898,4.30200178576052,4.13975486126898,4.24791947759667,1003652.24493664,0.0,1.0
2024-09-06,4.21,4.26,4.11,4.21,1603731,4.13975486126898,4.18892059596338,4.04142339188017,4.13975486126898,1630943.79649581,0.0,1.0
2024-09-09,4.19,4.25,4.16,4.24,1353072,4.12008856739122,4.1790874490245,4.09058912657457,4.16925430208562,1376031.50691243,0.0,1.0
2024-09-10,4.13,4.19,4.095,4.19,1378136,4.06108968575793,4.12008856739122,4.02667367147185,4.12008856739122,1401520.80363075,0.0,1.0
2024-09-11,4.25,4.28,4.065,4.13,1353745,4.1790874490245,4.20858688984115,3.9971742306552,4.06108968575793,1376715.92666552,0.0,1.0
2024-09-12,4.14,4.31,4.14,4.27,803711,4.07092283269681,4.23808633065779,4.07092283269681,4.19875374290227,817348.713484644,0.0,1.0
2024-09-13,4.18,4.265,4.16,4.16,993408,4.11025542045234,4.19383716943283,4.09058912657457,4.09058912657457,1010264.5736656,0.0,1.0
2024-09-16,4.15,4.225,4.11,4.21,868151,4.08075597963569,4.1545045816773,4.04142339188017,4.13975486126898,882882.159085053,0.0,1.0
2024-09-17,4.18,4.236,4.155,4.17,1193494,4.11025542045234,4.16532104331007,4.08567255310513,4.10042227351345,1213745.71886118,0.0,1.0
2024-09-18,4.2,4.35,4.1211,4.2,1351156,4.1299217143301,4.27741891841332,4.05233818498233,4.1299217143301,1374082.9954014,0.0,1.0
2024-09-19,4.31,4.34,4.24,4.3,436317,4.23808633065779,4.26758577147443,4.16925430208562,4.22825318371891,443720.61427737,0.0,1.0
2024-09-20,4.2,4.31,4.15,4.29,1045462,4.14270480535064,4.25120421691935,4.09338689100123,4.23147705117959,1059921.14000707,0.013,1.0
2024-09-23,4.24,4.27,4.19,4.19,887030,4.18215913683017,4.21174988543982,4.13284122248076,4.13284122248076,899297.964747133,0.0,1.0
2024-09-24,4.35,4.45,4.31,4.31,1239530,4.29065854839888,4.38929437709771,4.25120421691935,4.25120421691935,1256673.17480019,0.0,1.0
2024-09-25,4.31,4.4,4.29,4.36,802137,4.25120421691935,4.33997646274829,4.23147705117959,4.30052213126876,813230.862032142,0.0,1.0
2024-09-26,4.39,4.565,4.38,4.41,1537830,4.33011287987841,4.50272558010135,4.32024929700853,4.34984004561818,1559098.77808764,0.0,1.0
2024-09-27,4.58,4.64,4.4,4.41,1136469,4.51752095440618,4.57670245162547,4.33997646274829,4.34984004561818,1152186.80168451,0.0,1.0
2024-09-30,4.64,4.71,4.535,4.66,1423872,4.57670245162547,4.64574753171465,4.47313483149171,4.59642961736524,1443564.695287,0.0,1.0
2024-10-01,4.96,4.97,4.6101,4.64,3781616,4.89233710346171,4.90220068633159,4.54721033884452,4.57670245162547,3833917.19812768,0.0,1.0
2024-10-02,4.6,5.12,4.6,5.03,3433155,4.53724812014594,5.05015442937983,4.53724812014594,4.96138218355089,3480636.84899208,0.0,1.0
2024-10-03,4.49,4.57,4.41,4.55,1134195,4.42874870857724,4.5076573715363,4.34984004561818,4.48793020579653,1149881.35139327,0.0,1.0
2024-10-04,4.57,4.76,4.51,4.51,2083529,4.5076573715363,4.69506544606406,4.448475874317,4.448475874317,2112345.00433089,0.0,1.0
2024-10-07,4.53,4.595,4.47,4.57,1258733,4.46820304005677,4.532316328711,4.40902154283747,4.5076573715363,1276141.75964742,0.0,1.0
2024-10-08,4.39,4.49,4.33,4.49,1147304,4.33011287987841,4.42874870857724,4.27093138265912,4.42874870857724,1163171.65388571,0.0,1.0
2024-10-09,4.37,4.44,4.32,4.37,796736,4.31038571413865,4.37943079422782,4.26106779978923,4.31038571413865,807755.16413286,0.0,1.0
2024-10-10,4.41,4.42,4.265,4.3,639804,4.34984004561818,4.35970362848806,4.20681809400488,4.24134063404947,648652.734447622,0.0,1.0
2024-10-11,4.53,4.54,4.41,4.41,801890,4.46820304005677,4.47806662292665,4.34984004561818,4.34984004561818,812980.445927508,0.0,1.0
2024-10-14,4.58,4.61,4.47,4.53,1205152,4.51752095440618,4.54711170301583,4.40902154283747,4.46820304005677,1221819.71388897,0.0,1.0
2024-10-15,4.53,4.57,4.46,4.5,1198678,4.46820304005677,4.5076573715363,4.39915795996759,4.43861229144712,1215256.17598859,0.0,1.0
2024-10-16,4.53,4.63,4.505,4.59,1275872,4.46820304005677,4.56683886875559,4.44354408288206,4.52738453727606,1293517.79858387,0.0,1.0
2024-10-17,4.59,4.6096,4.52,4.54,1658348,4.52738453727606,4.54671715970103,4.45833945718688,4.47806662292665,1681283.58820161,0.0,1.0
2024-10-18,4.5,4.65,4.445,4.62,1145594,4.43861229144712,4.58656603449536,4.38436258566276,4.55697528588571,1161438.00393056,0.0,1.0
2024-10-21,4.47,4.55,4.35,4.55,1520676,4.40902154283747,4.48793020579653,4.29065854839888,4.48793020579653,1541707.53169545,0.0,1.0
2024-10-22,4.47,4.53,4.46,4.47,968724,4.40902154283747,4.46820304005677,4.39915795996759,4.40902154283747,982121.824066493,0.0,1.0
2024-10-23,4.31,4.46,4.26,4.46,1326051,4.25120421691935,4.39915795996759,4.20188630256994,4.39915795996759,1344390.79337892,0.0,1.0
2024-10-24,4.33,4.36,4.27,4.31,736481,4.27093138265912,4.30052213126876,4.21174988543982,4.25120421691935,746666.814397407,0.0,1.0
2024-10-25,4.29,4.4075,4.275,4.33,597125,4.23147705117959,4.3473741499007,4.21668167687476,4.27093138265912,605383.467526049,0.0,1.0
2024-10-28,4.37,4.4389,4.28,4.29,882316,4.31038571413865,4.37834580011214,4.2216134683097,4.23147705117959,894518.768321061,0.0,1.0
2024-10-29,4.28,4.3527,4.24,4.33,752386,4.2216134683097,4.29332171577375,4.18215913683017,4.27093138265912,762791.786641079,0.0,1.0
2024-10-30,4.22,4.305,4.195,4.28,795385,4.16243197109041,4.24627242548441,4.1377730139157,4.2216134683097,806385.479285253,0.0,1.0
2024-10-31,4.19,4.255,4.15,4.21,964158,4.13284122248076,4.196954511135,4.09338689100123,4.15256838822053,977492.674537125,0.0,1.0
2024-11-01,4.21,4.23,4.15,4.23,733252,4.15256838822053,4.17229555396029,4.09338689100123,4.17229555396029,743393.156090283,0.0,1.0
2024-11-04,4.2,4.265,4.18,4.24,945294,4.14270480535064,4.20681809400488,4.12297763961088,4.18215913683017,958367.778189776,0.0,1.0
2024-11-05,4.26,4.27,4.14,4.19,1073493,4.20188630256994,4.21174988543982,4.08352330813135,4.13284122248076,1088339.81947656,0.0,1.0
2024-11-06,4.68,4.735,4.37,4.39,3323204,4.616156783105,4.67040648888936,4.31038571413865,4.33011287987841,3369165.18453664,0.0,1.0
2024-11-07,4.34,4.57,4.19,4.36,2375439,4.280794965529,4.5076573715363,4.13284122248076,4.30052213126876,2408292.23147015,0.0,1.0
2024-11-08,4.18,4.34,4.12,4.34,1657219,4.12297763961088,4.280794965529,4.06379614239158,4.280794965529,1680138.97369906,0.0,1.0
2024-11-11,4.17,4.185,4.085,4.16,1198388,4.113114056741,4.12790943104582,4.029273602347,4.10325047387111,1214962.16517749,0.0,1.0
2024-11-12,4.1,4.2,4.0,4.13,1849204,4.04406897665182,4.14270480535064,3.94543314795299,4.07365972526147,1874779.19980413,0.0,1.0
2024-11-13,4.04,4.135,4.04,4.1,1085445,3.98488747943252,4.07859151669641,3.98488747943252,4.04406897665182,1100457.12021572,0.0,1.0
2024-11-14,4.03,4.0799,3.995,4.03,993861,3.97502389656264,4.02424317508336,3.94050135651805,3.97502389656264,1007606.47840721,0.0,1.0
2024-11-15,4.23,4.29,4.09,4.12,1817424,4.17229555396029,4.23147705117959,4.03420539378194,4.06379614239158,1842559.67022828,0.0,1.0
2024-11-18,4.53,4.56,4.26,4.26,2387354,4.46820304005677,4.49779378866641,4.20188630256994,4.20188630256994,2420372.02048513,0.0,1.0
2024-11-19,4.49,4.56,4.32,4.56,1100424,4.42874870857724,4.49779378866641,4.26106779978923,4.49779378866641,1115643.28552461,0.0,1.0
2024-11-20,4.48,4.65,4.465,4.5,1000910,4.41888512570735,4.58656603449536,4.40408975140253,4.43861229144712,1014752.96877789,0.0,1.0
2024-11-21,4.52,4.55,4.4,4.46,817757,4.45833945718688,4.48793020579653,4.33997646274829,4.39915795996759,829066.892616621,0.0,1.0
2024-11-22,4.57,4.6,4.495,4.5,754403,4.5076573715363,4.53724812014594,4.43368050001218,4.43861229144712,764836.68252385,0.0,1.0
2024-11-25,4.39,4.66,4.36,4.57,1014550,4.33011287987841,4.59642961736524,4.30052213126876,4.5076573715363,1028581.61520377,0.0,1.0
2024-11-26,4.37,4.42,4.29,4.37,1386212,4.31038571413865,4.35970362848806,4.23147705117959,4.31038571413865,1405383.84305835,0.0,1.0
2024-11-27,4.37,4.45,4.34,4.37,468155,4.31038571413865,4.38929437709771,4.280794965529,4.31038571413865,474629.76301387,0.0,1.0
2024-11-29,4.36,4.42,4.34,4.35,573818,4.30052213126876,4.35970362848806,4.280794965529,4.29065854839888,581754.122786457,0.0,1.0
2024-12-02,4.42,4.42,4.3,4.36,980892,4.35970362848806,4.35970362848806,4.24134063404947,4.30052213126876,994458.112168409,0.0,1.0
2024-12-03,4.4,4.52,4.35,4.44,2064595,4.33997646274829,4.45833945718688,4.29065854839888,4.37943079422782,2093149.13985672,0.0,1.0
2024-12-04,4.4,4.505,4.37,4.42,687395,4.33997646274829,4.44354408288206,4.31038571413865,4.35970362848806,696901.936211127,0.0,1.0
2024-12-05,4.31,4.45,4.28,4.4,685841,4.25120421691935,4.38929437709771,4.2216134683097,4.33997646274829,695326.443795744,0.0,1.0
2024-12-06,4.26,4.3,4.195,4.3,749869,4.20188630256994,4.24134063404947,4.1377730139157,4.24134063404947,760239.975566742,0.0,1.0
2024-12-09,4.3,4.47,4.27,4.27,1484692,4.24134063404947,4.40902154283747,4.21174988543982,4.21174988543982,1505225.85918892,0.0,1.0
2024-12-10,4.27,4.31,4.16,4.31,948328,4.21174988543982,4.25120421691935,4.10325047387111,4.25120421691935,961443.739572189,0.0,1.0
2024-12-11,4.3,4.4,4.2601,4.3,1117854,4.24134063404947,4.33997646274829,4.20198493839864,4.24134063404947,1133314.34910256,0.0,1.0
2024-12-12,4.29,4.305,4.21,4.28,676320,4.23147705117959,4.24627242548441,4.15256838822053,4.2216134683097,685673.764717969,0.0,1.0
2024-12-13,4.17,4.25,4.08,4.25,1526747,4.113114056741,4.19202271970006,4.02434181091205,4.19202271970006,1547862.49595142,0.0,1.0
2024-12-16,4.08,4.16,4.0,4.13,1525306,4.02434181091205,4.10325047387111,3.94543314795299,4.07365972526147,1546401.56636933,0.0,1.0
2024-12-17,4.02,4.07,3.995,4.06,2122705,3.96516031369276,4.01447822804217,3.94050135651805,4.00461464517229,2152062.82342036,0.0,1.0
2024-12-18,3.84,4.05,3.81,4.04,1470816,3.78761582203487,3.99475106230241,3.75802507342523,3.98488747943252,1491157.94879262,0.0,1.0
2024-12-19,3.78,3.97,3.77,3.87,1303746,3.72843432481558,3.91584239934335,3.7185707419457,3.81720657064452,1321777.30668322,0.0,1.0
2024-12-20,3.87,3.94,3.745,3.78,2407035,3.83002922837537,3.89930624284211,3.70632027397048,3.74095878120385,2432155.18591521,0.013,1.0
2024-12-23,3.79,3.88,3.74,3.85,961300,3.75085549755624,3.83992594472776,3.70137191579428,3.81023579567059,971332.274030205,0.0,1.0
2024-12-24,3.79,3.8486,3.72,3.81,371778,3.75085549755624,3.80885025538125,3.6815784830895,3.77064893026102,375657.932148551,0.0,1.0
2024-12-26,3.8,3.82,3.735,3.79,742197,3.76075221390863,3.78054564661341,3.69642355761809,3.75085549755624,749942.681564961,0.0,1.0
2024-12-27,3.78,3.81,3.73,3.79,868952,3.74095878120385,3.77064893026102,3.69147519944189,3.75085549755624,878020.516158426,0.0,1.0
2024-12-30,3.78,3.8,3.68,3.75,1283006,3.74095878120385,3.76075221390863,3.64199161767994,3.71126863214668,1296395.64711786,0.0,1.0
2024-12-31,3.8,3.88,3.76,3.78,1068502,3.76075221390863,3.83992594472776,3.72116534849907,3.74095878120385,1079653.05052098,0.0,1.0
2025-01-02,3.93,3.99,3.835,3.86,1077692,3.88940952648972,3.94878982460406,3.795390721142,3.82013251202298,1088938.9587685,0.0,1.0
2025-01-03,3.96,4.01,3.9,3.94,942331,3.91909967554689,3.96858325730884,3.85971937743254,3.89930624284211,952165.310640963,0.0,1.0
2025-01-06,4.01,4.09,4.0,4.0,582491,3.96858325730884,4.04775698812797,3.95868654095645,3.95868654095645,588569.965288806,0.0,1.0
2025-01-07,3.95,4.01,3.9,4.01,457425,3.9092029591945,3.96858325730884,3.85971937743254,3.96858325730884,462198.757358022,0.0,1.0
2025-01-08,3.92,3.94,3.86,3.94,614187,3.87951281013732,3.89930624284211,3.82013251202298,3.89930624284211,620596.749599283,0.0,1.0
2025-01-10,3.92,3.948,3.85,3.89,505035,3.87951281013732,3.90722361592402,3.81023579567059,3.84982266108015,510305.622609846,0.0,1.0
2025-01-13,3.96,3.97,3.86,3.89,438008,3.91909967554689,3.92899639189928,3.82013251202298,3.84982266108015,442579.118572165,0.0,1.0
2025-01-14,3.95,3.99,3.87,3.99,646844,3.9092029591945,3.94878982460406,3.83002922837537,3.94878982460406,653594.563052943,0.0,1.0
2025-01-15,4.07,4.11,4.005,4.02,573159,4.02796355542319,4.06755042083276,3.96363489913265,3.97847997366124,579140.575107541,0.0,1.0
2025-01-16,4.08,4.0985,4.0325,4.08,597809,4.03786027177558,4.05616919702751,3.99085086910172,4.03786027177558,604047.82628287,0.0,1.0
2025-01-17,4.07,4.15,4.041,4.11,727677,4.02796355542319,4.10713728624232,3.99926307800126,4.06755042083276,735271.148621115,0.0,1.0
2025-01-21,4.02,4.11,4.01,4.08,655391,3.97847997366124,4.06755042083276,3.96858325730884,4.03786027177558,662230.760853979,0.0,1.0
2025-01-22,4.04,4.09,3.99,4.02,413914,3.99827340636602,4.04775698812797,3.94878982460406,3.97847997366124,418233.66989799,0.0,1.0
2025-01-23,3.96,4.05,3.935,4.03,565448,3.91909967554689,4.00817012271841,3.89435788466591,3.98837669001363,571349.101930544,0.0,1.0
2025-01-24,4.0,4.01,3.955,3.97,298319,3.95868654095645,3.96858325730884,3.91415131737069,3.92899639189928,301432.302773762,0.0,1.0
2025-01-27,3.89,3.955,3.81,3.94,668876,3.84982266108015,3.91415131737069,3.77064893026102,3.89930624284211,675856.492379307,0.0,1.0
2025-01-28,3.86,3.89,3.81,3.89,535934,3.82013251202298,3.84982266108015,3.77064893026102,3.84982266108015,541527.089306256,0.0,1.0
2025-01-29,3.92,3.93,3.82,3.85,490246,3.87951281013732,3.88940952648972,3.78054564661341,3.81023579567059,495362.282340802,0.0,1.0
2025-01-30,3.86,3.96,3.85,3.96,634120,3.82013251202298,3.91909967554689,3.81023579567059,3.91909967554689,640737.773440168,0.0,1.0
2025-01-31,3.89,3.97,3.83,3.87,622839,3.84982266108015,3.92899639189928,3.7904423629658,3.83002922837537,629339.0431964,0.0,1.0
2025-02-03,3.85,4.0088,3.829,3.87,529320,3.81023579567059,3.96739565134656,3.78945269133057,3.83002922837537,534844.064589273,0.0,1.0
2025-02-04,3.89,3.93,3.86,3.86,431937,3.84982266108015,3.88940952648972,3.82013251202298,3.82013251202298,436444.760686347,0.0,1.0
2025-02-05,3.86,3.936,3.84,3.9,722940,3.82013251202298,3.89534755630115,3.8003390793182,3.85971937743254,730484.712563608,0.0,1.0
2025-02-06,3.87,3.92,3.83,3.88,772089,3.83002922837537,3.87951281013732,3.7904423629658,3.83992594472776,780146.639055141,0.0,1.0
2025-02-07,3.81,3.95,3.8,3.88,691797,3.77064893026102,3.9092029591945,3.76075221390863,3.83992594472776,699016.699445828,0.0,1.0
2025-02-10,4.02,4.23,3.9,3.9,1579827,3.97847997366124,4.18631101706145,3.85971937743254,3.85971937743254,1596314.31653419,0.0,1.0
2025-02-11,4.11,4.1691,4.04,4.04,676393,4.06755042083276,4.12604001447539,3.99827340636602,3.99827340636602,683451.94094259,0.0,1.0
2025-02-12,4.13,4.15,4.07,4.07,539834,4.08734385353754,4.10713728624232,4.02796355542319,4.02796355542319,545467.79030357,0.0,1.0
2025-02-13,4.12,4.145,4.07,4.13,288426,4.07744713718515,4.10218892806612,4.02796355542319,4.08734385353754,291436.057910575,0.0,1.0
2025-02-14,4.08,4.101,4.005,4.1,583746,4.03786027177558,4.0586433761156,3.96363489913265,4.05765370448036,589838.062661018,0.0,1.0
2025-02-18,3.85,4.08,3.84,4.08,1338279,3.81023579567059,4.03786027177558,3.8003390793182,4.03786027177558,1352245.48461133,0.0,1.0
2025-02-19,3.82,3.875,3.77,3.84,1286719,3.78054564661341,3.83497758655156,3.73106206485146,3.8003390793182,1300147.39655453,0.0,1.0
2025-02-20,3.63,3.97,3.63,3.85,1795354,3.59250803591798,3.92899639189928,3.59250803591798,3.81023579567059,1814090.58931575,0.0,1.0
2025-02-21,3.48,3.66,3.45,3.65,1409395,3.44405729063211,3.62219818497516,3.41436714157494,3.61230146862276,1424103.66207927,0.0,1.0
2025-02-24,3.59,3.675,3.47,3.52,1119955,3.55292117050842,3.63704325950374,3.43416057427972,3.48364415604168,1131643.02190939,0.0,1.0
2025-02-25,3.59,3.64,3.52,3.62,961699,3.55292117050842,3.60240475227037,3.48364415604168,3.58261131956559,971735.438055314,0.0,1.0
2025-02-26,3.6,3.63,3.51,3.63,886350,3.56281788686081,3.59250803591798,3.47374743968929,3.59250803591798,895600.084351058,0.0,1.0
2025-02-27,3.44,3.59,3.44,3.58,1183986,3.40447042522255,3.55292117050842,3.40447042522255,3.54302445415603,1196342.25923221,0.0,1.0
2025-02-28,3.43,3.45,3.3701,3.44,919753,3.39457370887016,3.41436714157494,3.33529237791934,3.40447042522255,929351.683174975,0.0,1.0
2025-03-03,3.37,3.56,3.37,3.5,1183207,3.33519341075581,3.52323102145124,3.33519341075581,3.4638507233369,1195555.1294689,0.0,1.0
2025-03-04,3.29,3.375,3.23,3.37,1126726,3.25601967993668,3.34014176893201,3.19663938182234,3.33519341075581,1138484.68510242,0.0,1.0
2025-03-05,3.36,3.4,3.3109,3.33,963536,3.32529669440342,3.36488355981299,3.27670381711318,3.29560654534625,973591.609268666,0.0,1.0
2025-03-06,3.79,3.82,3.36,3.36,1925087,3.75085549755624,3.78054564661341,3.32529669440342,3.32529669440342,1945177.50277331,0.0,1.0
2025-03-07,3.96,4.05,3.745,3.81,3011004,3.91909967554689,4.00817012271841,3.70632027397048,3.77064893026102,3042427.29890153,0.0,1.0
2025-03-10,3.84,4.03,3.83,3.92,2558933,3.8003390793182,3.98837669001363,3.7904423629658,3.87951281013732,2585638.41670751,0.0,1.0
2025-03-11,3.88,3.925,3.76,3.85,1411408,3.83992594472776,3.88446116831352,3.72116534849907,3.81023579567059,1426137.67005557,0.0,1.0
2025-03-12,3.91,3.9299,3.825,3.92,1068574,3.86961609378493,3.88931055932619,3.78549400478961,3.87951281013732,1079725.80192401,0.0,1.0
2025-03-13,3.91,3.975,3.86,3.89,1185130,3.86961609378493,3.93394475007548,3.82013251202298,3.84982266108015,1197498.19819143,0.0,1.0
2025-03-14,4.03,4.06,3.93,3.95,861974,3.98837669001363,4.0180668390708,3.88940952648972,3.9092029591945,870969.692681693,0.0,1.0
2025-03-17,4.04,4.07,4.0,4.02,569878,3.99827340636602,4.02796355542319,3.95868654095645,3.97847997366124,575825.334089031,0.0,1.0
2025-03-18,4.07,4.09,4.0,4.05,559082,4.02796355542319,4.04775698812797,3.95868654095645,4.00817012271841,564916.665379544,0.0,1.0
2025-03-19,4.12,4.16,4.04,4.04,1073402,4.07744713718515,4.11703400259471,3.99827340636602,3.99827340636602,1084604.18767146,0.0,1.0
2025-03-20,4.07,4.11,4.01,4.1,582228,4.04181895831654,4.08154199476191,3.98223440364848,4.07161123565057,586287.506797927,0.014,1.0
2025-03-21,3.82,4.04,3.82,4.01,2317650,3.79354998053297,4.01202668098251,3.79354998053297,3.98223440364848,2333809.50440414,0.0,1.0
2025-03-24,3.8,3.87,3.765,3.86,684729,3.77368846231028,3.84320377608968,3.73893080542058,3.83327301697834,689503.181300518,0.0,1.0
2025-03-25,3.81,3.93,3.79,3.82,1178709,3.78361922142163,3.90278833075774,3.76375770319894,3.79354998053297,1186927.39073057,0.0,1.0
2025-03-26,3.79,3.87,3.76,3.82,1718305,3.76375770319894,3.84320377608968,3.73396542586491,3.79354998053297,1730285.65161485,0.0,1.0
2025-03-27,3.79,3.84,3.75,3.8,501677,3.76375770319894,3.81341149875565,3.72403466675357,3.77368846231028,505174.875732297,0.0,1.0
2025-03-28,3.64,3.78,3.63,3.77,1306832,3.6147963165288,3.7538269440876,3.60486555741745,3.74389618497625,1315943.71119862,0.0,1.0
2025-03-31,3.71,3.72,3.515,3.6,1183908,3.6843116303082,3.69424238941954,3.49066182763701,3.57507328008343,1192162.64006217,0.0,1.0
2025-04-01,3.69,3.72,3.605,3.69,798133,3.66445011208551,3.69424238941954,3.5800386596391,3.66445011208551,803697.875511226,0.0,1.0
2025-04-02,3.74,3.76,3.615,3.68,887868,3.71410390764223,3.73396542586491,3.58996941875044,3.65451935297417,894058.540787564,0.0,1.0
2025-04-03,3.44,3.63,3.44,3.6,1061856,3.41618113430194,3.60486555741745,3.41618113430194,3.57507328008343,1069259.64882902,0.0,1.0
2025-04-04,3.35,3.44,3.185,3.31,2327837,3.32680430229985,3.41618113430194,3.1629467769627,3.28708126585448,2344067.5318981,0.0,1.0
2025-04-07,3.07,3.585,3.05,3.29,2850314,3.04874304718225,3.56017714141641,3.02888152895957,3.2672197476318,2870187.43284629,0.0,1.0
2025-04-08,3.1,3.21,2.97,3.11,2250825,3.07853532451628,3.18777367474105,2.94943545606883,3.08846608362763,2266518.57603627,0.0,1.0
2025-04-09,3.33,3.43,3.0,3.05,1720099,3.30694278407717,3.4062503751906,2.97922773340285,3.02888152895957,1732092.16003972,0.0,1.0
2025-04-10,3.24,3.29,3.15,3.29,1344145,3.21756595207508,3.2672197476318,3.128189120073,3.2672197476318,1353516.87109672,0.0,1.0
2025-04-11,3.31,3.315,3.195,3.23,748680,3.28708126585448,3.29204664541015,3.17287753607404,3.20763519296374,753900.071088084,0.0,1.0
2025-04-14,3.36,3.395,3.3009,3.35,838023,3.3367350614112,3.3714927183009,3.27804427506316,3.32680430229985,843866.00319689,0.0,1.0
2025-04-15,3.38,3.47,3.365,3.37,978634,3.35659657963388,3.44597341163597,3.34170044096687,3.34666582052254,985457.394573403,0.0,1.0
2025-04-16,3.45,3.46,3.381,3.39,643207,3.42611189341328,3.43604265252463,3.35758965554502,3.36652733874523,647691.674713299,0.0,1.0
2025-04-17,3.44,3.525,3.395,3.45,910882,3.41618113430194,3.50059258674835,3.3714927183009,3.42611189341328,917233.002822107,0.0,1.0
2025-04-21,3.53,3.545,3.42,3.49,1655245,3.50555796630403,3.52045410497104,3.39631961607925,3.46583492985865,1666785.97420552,0.0,1.0
2025-04-22,3.63,3.65,3.53,3.55,731361,3.60486555741745,3.62472707564014,3.50555796630403,3.52541948452671,736460.316678757,0.0,1.0
2025-04-23,3.63,3.755,3.61,3.67,901410,3.60486555741745,3.72900004630924,3.58500403919477,3.64458859386283,907694.960569949,0.0,1.0
2025-04-24,3.75,3.79,3.62,3.62,762157,3.72403466675357,3.76375770319894,3.59493479830611,3.59493479830611,767471.037666666,0.0,1.0
2025-04-25,3.72,3.75,3.695,3.72,557939,3.69424238941954,3.72403466675357,3.66941549164118,3.69424238941954,561829.154996546,0.0,1.0
2025-04-28,3.56,3.735,3.53,3.7,771825,3.53535024363805,3.70913852808655,3.50555796630403,3.67438087119685,777206.446502591,0.0,1.0
2025-04-29,3.61,3.62,3.52,3.55,773394,3.58500403919477,3.59493479830611,3.49562720719268,3.52541948452671,778786.386145077,0.0,1.0
2025-04-30,3.49,3.565,3.44,3.55,816053,3.46583492985865,3.54031562319373,3.41618113430194,3.52541948452671,821742.820312609,0.0,1.0
2025-05-01,3.5,3.6,3.49,3.52,580594,3.47576568897,3.57507328008343,3.46583492985865,3.49562720719268,584642.11395164,0.0,1.0
2025-05-02,3.54,3.62,3.53,3.53,1010397,3.51548872541537,3.59493479830611,3.50555796630403,3.50555796630403,1017441.85783938,0.0,1.0
2025-05-05,3.485,3.56,3.47,3.54,897381,3.46086955030298,3.53535024363805,3.44597341163597,3.51548872541537,903637.868906736,0.0,1.0
2025-05-06,3.46,3.51,3.42,3.49,742246,3.43604265252463,3.48569644808134,3.39631961607925,3.46583492985865,747421.210884282,0.0,1.0
2025-05-07,3.41,3.49,3.345,3.49,1414135,3.38638885696791,3.46583492985865,3.32183892274418,3.46583492985865,1423994.86700345,0.0,1.0
2025-05-08,3.47,3.51,3.0392,3.3,1345177,3.44597341163597,3.48569644808134,3.01815630911932,3.27715050674314,1354556.06657858,0.0,1.0
2025-05-09,3.74,3.82,3.496,3.5,1729742,3.71410390764223,3.79354998053297,3.47179338532546,3.47576568897,1741802.39456649,0.0,1.0
2025-05-12,4.06,4.1,3.86,3.86,2211329,4.0318881992052,4.07161123565057,3.83327301697834,3.83327301697834,2226747.19546286,0.0,1.0
2025-05-13,4.0,4.085,3.875,4.05,1330415,3.97230364453714,4.05671509698355,3.84816915564535,4.02195744009385,1339691.1405095,0.0,1.0
2025-05-14,3.88,4.01,3.86,3.97,882974,3.85313453520103,3.98223440364848,3.83327301697834,3.94251136720311,889130.418027633,0.0,1.0
2025-05-15,3.8,3.94,3.71,3.86,1090025,3.77368846231028,3.91271908986908,3.6843116303082,3.83327301697834,1097625.05341105,0.0,1.0
2025-05-16,3.84,3.885,3.75,3.79,790216,3.81341149875565,3.8580999147567,3.72403466675357,3.76375770319894,795725.675288429,0.0,1.0
2025-05-19,3.83,3.89,3.79,3.8,546375,3.80348073964431,3.86306529431237,3.76375770319894,3.77368846231028,550184.526554404,0.0,1.0
2025-05-20,3.84,3.885,3.8021,3.82,696347,3.81341149875565,3.8580999147567,3.77577392172366,3.79354998053297,701202.186250432,0.0,1.0
2025-05-21,3.8,3.88,3.76,3.85,649487,3.77368846231028,3.85313453520103,3.73396542586491,3.823342257867,654015.461172712,0.0,1.0
2025-05-22,3.76,3.825,3.755,3.8,687504,3.73396542586491,3.79851536008864,3.72900004630924,3.77368846231028,692297.52961658,0.0,1.0
2025-05-23,3.83,3.85,3.74,3.74,797995,3.80348073964431,3.823342257867,3.71410390764223,3.71410390764223,803558.913324698,0.0,1.0
2025-05-27,3.89,3.96,3.81,3.87,1275059,3.86306529431237,3.93258060809177,3.78361922142163,3.84320377608968,1283949.17820898,0.0,1.0
2025-05-28,3.85,3.94,3.81,3.89,716811,3.823342257867,3.91271908986908,3.78361922142163,3.86306529431237,721808.868751295,0.0,1.0
2025-05-29,3.77,3.88,3.77,3.85,740386,3.74389618497625,3.85313453520103,3.74389618497625,3.823342257867,745548.242283248,0.0,1.0
2025-05-30,3.63,3.75,3.585,3.75,1713599,3.60486555741745,3.72403466675357,3.56017714141641,3.72403466675357,1725546.83965976,0.0,1.0
2025-06-02,3.61,3.7,3.6,3.64,1134149,3.58500403919477,3.67438087119685,3.57507328008343,3.6147963165288,1142056.70209499,0.0,1.0
2025-06-03,3.67,3.67,3.55,3.62,1049389,3.64458859386283,3.64458859386283,3.52541948452671,3.59493479830611,1056705.72434024,0.0,1.0
2025-06-04,3.86,3.885,3.69,3.69,1065526,3.83327301697834,3.8580999147567,3.66445011208551,3.66445011208551,1072955.23741278,0.0,1.0
2025-06-05,4.03,4.08,3.865,3.9,1378016,4.00209592187117,4.05174971742788,3.83823839653401,3.87299605342371,1387624.03211053,0.0,1.0
2025-06-06,4.18,4.28,4.03,4.04,1433540,4.15105730854131,4.25036489965474,4.00209592187117,4.01202668098251,1443535.16576857,0.0,1.0
2025-06-09,4.09,4.225,4.03,4.18,900809,4.06168047653922,4.19574572454235,4.00209592187117,4.15105730854131,907089.770177894,0.0,1.0
2025-06-10,4.01,4.17,4.005,4.1,874699,3.98223440364848,4.14112654942997,3.97726902409281,4.07161123565057,880797.721697755,0.0,1.0
2025-06-11,3.94,4.055,3.88,4.05,1111452,3.91271908986908,4.02692281964953,3.85313453520103,4.02195744009385,1119201.45030052,0.0,1.0
2025-06-12,3.89,3.96,3.88,3.9,857250,3.86306529431237,3.93258060809177,3.85313453520103,3.87299605342371,863227.060880829,0.0,1.0
2025-06-13,3.84,3.9382,3.83,3.86,761072,3.81341149875565,3.91093155322904,3.80348073964431,3.83327301697834,766378.472649396,0.0,1.0
2025-06-16,3.92,3.955,3.83,3.88,778252,3.8928575716464,3.9276152285361,3.80348073964431,3.85313453520103,783678.257899827,0.0,1.0
2025-06-17,3.9,3.985,3.87,3.94,1108362,3.87299605342371,3.95740750587012,3.84320377608968,3.91271908986908,1116089.90568912,0.0,1.0
2025-06-18,3.86,3.915,3.81,3.88,859273,3.84717607973422,3.90199335548173,3.79734219269103,3.86710963455149,862137.243333333,0.014,1.0
2025-06-20,3.7,3.87,3.7,3.87,1598695,3.68770764119601,3.85714285714286,3.68770764119601,3.85714285714286,1604023.98333333,0.0,1.0
2025-06-23,3.64,3.735,3.61,3.71,863057,3.62790697674419,3.72259136212625,3.59800664451827,3.69767441860465,865933.856666666,0.0,1.0
2025-06-24,3.66,3.725,3.63,3.66,998131,3.64784053156146,3.71262458471761,3.61794019933555,3.64784053156146,1001458.10333333,0.0,1.0
2025-06-25,3.53,3.655,3.51,3.65,1028233,3.51827242524917,3.64285714285714,3.49833887043189,3.63787375415282,1031660.44333333,0.0,1.0
2025-06-26,3.78,3.78,3.53,3.57,1724077,3.76744186046512,3.76744186046512,3.51827242524917,3.55813953488372,1729823.92333333,0.0,1.0
2025-06-27,3.66,3.77,3.63,3.76,18627094,3.64784053156146,3.75747508305648,3.61794019933555,3.74750830564784,18689184.3133333,0.0,1.0
2025-06-30,3.67,3.705,3.57,3.7,2047158,3.6578073089701,3.69269102990033,3.55813953488372,3.68770764119601,2053981.86,0.0,1.0
2025-07-01,3.97,4.025,3.64,3.68,2135109,3.95681063122924,4.01162790697674,3.62790697674419,3.66777408637874,2142226.03,0.0,1.0
2025-07-02,4.24,4.25,3.97,4.0,2074882,4.22591362126246,4.2358803986711,3.95681063122924,3.98671096345515,2081798.27333333,0.0,1.0
2025-07-03,4.36,4.39,4.24,4.26,1384558,4.34551495016611,4.37541528239203,4.22591362126246,4.24584717607973,1389173.19333333,0.0,1.0
2025-07-07,4.28,4.335,4.2,4.27,1729945,4.26578073089701,4.32059800664452,4.18604651162791,4.25581395348837,1735711.48333333,0.0,1.0
2025-07-08,4.41,4.445,4.2909,4.36,1697892,4.3953488372093,4.43023255813953,4.27664451827242,4.34551495016611,1703551.64,0.0,1.0
2025-07-09,4.38,4.42,4.265,4.41,1516039,4.36544850498339,4.40531561461794,4.25083056478405,4.3953488372093,1521092.46333333,0.0,1.0
2025-07-10,4.51,4.58,4.385,4.4,1503406,4.49501661129568,4.56478405315615,4.37043189368771,4.38538205980066,1508417.35333333,0.0,1.0
2025-07-11,4.55,4.57,4.41,4.43,1508535,4.53488372093023,4.55481727574751,4.3953488372093,4.41528239202658,1513563.45,0.0,1.0
2025-07-14,4.37,4.54,4.29,4.52,1536899,4.35548172757475,4.52491694352159,4.27574750830565,4.50498338870432,1542021.99666667,0.0,1.0
2025-07-15,4.34,4.36,4.24,4.36,920871,4.32558139534884,4.34551495016611,4.22591362126246,4.34551495016611,923940.569999999,0.0,1.0
2025-07-16,4.34,4.37,4.275,4.34,1206728,4.32558139534884,4.35548172757475,4.26079734219269,4.32558139534884,1210750.42666667,0.0,1.0
2025-07-17,4.55,4.55,4.275,4.3,1067388,4.53488372093023,4.53488372093023,4.26079734219269,4.28571428571429,1070945.96,0.0,1.0
2025-07-18,4.43,4.59,4.41,4.59,1578072,4.41528239202658,4.57475083056478,4.3953488372093,4.57475083056478,1583332.24,0.0,1.0
2025-07-21,4.57,4.605,4.46,4.48,4754680,4.55481727574751,4.58970099667774,4.44518272425249,4.46511627906977,4770528.93333333,0.0,1.0
2025-07-22,4.74,4.771,4.57,4.6,2364035,4.72425249169435,4.75514950166113,4.55481727574751,4.58471760797342,2371915.11666667,0.0,1.0
2025-07-23,4.75,4.81,4.7,4.76,1386710,4.73421926910299,4.79401993355482,4.6843853820598,4.74418604651163,1391332.36666667,0.0,1.0
2025-07-24,4.57,4.67,4.56,4.64,874644,4.55481727574751,4.65448504983389,4.54485049833887,4.62458471760797,877559.48,0.0,1.0
2025-07-25,4.51,4.56,4.36,4.55,989709,4.49501661129568,4.54485049833887,4.34551495016611,4.53488372093023,993008.03,0.0,1.0
2025-07-28,4.56,4.61,4.445,4.54,1125991,4.54485049833887,4.59468438538206,4.43023255813953,4.52491694352159,1129744.30333333,0.0,1.0
2025-07-29,4.49,4.64,4.49,4.57,1481563,4.4750830564784,4.62458471760797,4.4750830564784,4.55481727574751,1486501.54333334,0.0,1.0
2025-07-30,4.32,4.555,4.28,4.49,1487914,4.30564784053156,4.53986710963455,4.26578073089701,4.4750830564784,1492873.71333333,0.0,1.0
2025-07-31,4.23,4.34,4.19,4.28,1579173,4.21594684385382,4.32558139534884,4.17607973421927,4.26578073089701,1584436.91,0.0,1.0
2025-08-01,3.97,4.19,3.96,4.15,1182862,3.95681063122924,4.17607973421927,3.9468438538206,4.13621262458472,1186804.87333333,0.0,1.0
2025-08-04,3.87,4.0298,3.86,4.01,1721450,3.85714285714286,4.01641196013289,3.84717607973422,3.99667774086379,1727188.16666667,0.0,1.0
2025-08-05,4.04,4.085,3.9,3.91,2254389,4.0265780730897,4.07142857142857,3.88704318936877,3.89700996677741,2261903.63,0.0,1.0
2025-08-06,4.405,4.51,3.61,3.61,4687146,4.39036544850498,4.49501661129568,3.59800664451827,3.59800664451827,4702769.82,0.0,1.0
2025-08-07,4.19,4.535,4.17,4.46,1548474,4.17607973421927,4.51993355481728,4.15614617940199,4.44518272425249,1553635.58,0.0,1.0
2025-08-08,4.05,4.245,3.99,4.19,1503363,4.03654485049834,4.23089700996678,3.97674418604651,4.17607973421927,1508374.21,0.0,1.0
2025-08-11,3.93,4.105,3.83,4.08,1313254,3.91694352159468,4.09136212624585,3.81727574750831,4.06644518272425,1317631.51333333,0.0,1.0
2025-08-12,4.13,4.135,3.95,3.95,1387853,4.11627906976744,4.12126245847176,3.93687707641196,3.93687707641196,1392479.17666667,0.0,1.0
2025-08-13,4.24,4.27,4.13,4.2,1477968,4.22591362126246,4.25581395348837,4.11627906976744,4.18604651162791,1482894.56,0.0,1.0
2025-08-14,4.14,4.2462,4.08,4.2462,838137,4.12624584717608,4.23209302325581,4.06644518272425,4.23209302325581,840930.79,0.0,1.0
2025-08-15,4.21,4.21,4.07,4.18,1228864,4.19601328903654,4.19601328903654,4.05647840531561,4.16611295681063,1232960.21333333,0.0,1.0
2025-08-18,4.27,4.32,4.15,4.2,983893,4.25581395348837,4.30564784053156,4.13621262458472,4.18604651162791,987172.643333334,0.0,1.0
2025-08-19,4.16,4.36,4.12,4.35,871503,4.14617940199336,4.34551495016611,4.1063122923588,4.33554817275747,874408.009999999,0.0,1.0
2025-08-20,4.13,4.17,4.115,4.15,611484,4.11627906976744,4.15614617940199,4.10132890365449,4.13621262458472,613522.28,0.0,1.0
2025-08-21,4.18,4.2,4.05,4.11,663066,4.16611295681063,4.18604651162791,4.03654485049834,4.09634551495017,665276.22,0.0,1.0
2025-08-22,4.37,4.41,4.145,4.18,1073379,4.35548172757475,4.3953488372093,4.1312292358804,4.16611295681063,1076956.93,0.0,1.0
2025-08-25,4.33,4.405,4.305,4.36,804224,4.3156146179402,4.39036544850498,4.2906976744186,4.34551495016611,806904.746666667,0.0,1.0
2025-08-26,4.37,4.41,4.31,4.31,769073,4.35548172757475,4.3953488372093,4.29568106312292,4.29568106312292,771636.576666667,0.0,1.0
2025-08-27,4.25,4.35,4.23,4.33,713616,4.2358803986711,4.33554817275747,4.21594684385382,4.3156146179402,715994.719999999,0.0,1.0
2025-08-28,4.13,4.25,4.125,4.25,1484257,4.11627906976744,4.2358803986711,4.11129568106312,4.2358803986711,1489204.52333333,0.0,1.0
2025-08-29,4.18,4.28,4.135,4.17,895081,4.16611295681063,4.26578073089701,4.12126245847176,4.15614617940199,898064.603333334,0.0,1.0
2025-09-02,4.13,4.15,4.07,4.12,639447,4.11627906976744,4.13621262458472,4.05647840531561,4.1063122923588,641578.49,0.0,1.0
2025-09-03,4.15,4.18,4.09,4.12,636539,4.13621262458472,4.16611295681063,4.07641196013289,4.1063122923588,638660.796666666,0.0,1.0
2025-09-04,4.18,4.19,4.0699,4.15,950147,4.16611295681063,4.17607973421927,4.05637873754153,4.13621262458472,953314.156666667,0.0,1.0
2025-09-05,4.28,4.355,4.195,4.22,674003,4.26578073089701,4.34053156146179,4.18106312292359,4.20598006644518,676249.676666667,0.0,1.0
2025-09-08,4.29,4.335,4.21,4.33,554864,4.27574750830565,4.32059800664452,4.19601328903654,4.3156146179402,556713.546666666,0.0,1.0
2025-09-09,4.19,4.3,4.12,4.3,808388,4.17607973421927,4.28571428571429,4.1063122923588,4.28571428571429,811082.626666667,0.0,1.0
2025-09-10,4.18,4.27,4.17,4.17,641531,4.16611295681063,4.25581395348837,4.15614617940199,4.15614617940199,643669.436666667,0.0,1.0
2025-09-11,4.26,4.285,4.14,4.18,558346,4.24584717607973,4.27076411960133,4.12624584717608,4.16611295681063,560207.153333334,0.0,1.0
2025-09-12,4.14,4.2798,4.12,4.26,678871,4.12624584717608,4.26558139534884,4.1063122923588,4.24584717607973,681133.903333333,0.0,1.0
2025-09-15,4.19,4.231,4.11,4.15,644610,4.17607973421927,4.21694352159468,4.09634551495017,4.13621262458472,646758.7,0.0,1.0
2025-09-16,4.15,4.205,4.12,4.19,447702,4.13621262458472,4.19102990033223,4.1063122923588,4.17607973421927,449194.34,0.0,1.0
2025-09-17,4.11,4.28,4.06,4.15,1388389,4.09634551495017,4.26578073089701,4.04651162790698,4.13621262458472,1393016.96333333,0.0,1.0
2025-09-18,4.21,4.25,4.08,4.12,1048221,4.19601328903654,4.2358803986711,4.06644518272425,4.1063122923588,1051715.07,0.0,1.0
2025-09-19,4.19,4.25,4.18,4.21,1817664,4.17607973421927,4.2358803986711,4.16611295681063,4.19601328903654,1823722.88,0.0,1.0
2025-09-22,4.2,4.21,4.1,4.18,1008296,4.2,4.21,4.1,4.18,1008296,0.014,1.0
2025-09-23,4.17,4.31,4.16,4.23,695375,4.17,4.31,4.16,4.23,695375,0.0,1.0
2025-09-24,4.4,4.41,4.17,4.2,1288395,4.4,4.41,4.17,4.2,1288395,0.0,1.0
2025-09-25,4.3,4.4297,4.28,4.4,1209284,4.3,4.4297,4.28,4.4,1209284,0.0,1.0
2025-09-26,4.31,4.345,4.26,4.34,678983,4.31,4.345,4.26,4.34,678983,0.0,1.0
2025-09-29,4.35,4.465,4.3,4.35,913202,4.35,4.465,4.3,4.35,913202,0.0,1.0
2025-09-30,4.55,4.565,4.31,4.31,1494533,4.55,4.565,4.31,4.31,1494533,0.0,1.0
2025-10-01,4.51,4.585,4.395,4.56,1045741,4.51,4.585,4.395,4.56,1045741,0.0,1.0
2025-10-02,4.54,4.59,4.375,4.51,922771,4.54,4.59,4.375,4.51,922771,0.0,1.0
2025-10-03,5.04,5.0965,4.526,4.6,2799552,5.04,5.0965,4.526,4.6,2799552,0.0,1.0
2025-10-06,5.04,5.245,5.0,5.13,2101202,5.04,5.245,5.0,5.13,2101202,0.0,1.0
2025-10-07,5.13,5.2279,4.86,5.09,1611469,5.13,5.2279,4.86,5.09,1611469,0.0,1.0
2025-10-08,5.27,5.38,5.1646,5.2,1577839,5.27,5.38,5.1646,5.2,1577839,0.0,1.0
2025-10-09,5.285,5.43,5.18,5.32,1022411,5.285,5.43,5.18,5.32,1022411,0.0,1.0
2025-10-10,4.96,5.3652,4.96,5.31,1227509,4.96,5.3652,4.96,5.31,1227509,0.0,1.0
2025-10-13,5.28,5.355,5.085,5.1,1581264,5.28,5.355,5.085,5.1,1581264,0.0,1.0
2025-10-14,5.56,5.58,5.1502,5.29,2522671,5.56,5.58,5.1502,5.29,2522671,0.0,1.0
2025-10-15,5.49,5.74,5.46,5.63,2591895,5.49,5.74,5.46,5.63,2591895,0.0,1.0
2025-10-16,5.22,5.54,5.16,5.54,1042692,5.22,5.54,5.16,5.54,1042692,0.0,1.0
2025-10-17,4.9,5.16,4.885,5.09,1466146,4.9,5.16,4.885,5.09,1466146,0.0,1.0
2025-10-20,5.1,5.15,4.935,5.04,1879675,5.1,5.15,4.935,5.04,1879675,0.0,1.0
2025-10-21,5.14,5.18,4.81,5.01,2082963,5.14,5.18,4.81,5.01,2082963,0.0,1.0
2025-10-22,4.9,5.16,4.88,5.05,2102518,4.9,5.16,4.88,5.05,2102518,0.0,1.0
2025-10-23,5.03,5.15,4.97,5.0,1646629,5.03,5.15,4.97,5.0,1646629,0.0,1.0
2025-10-24,5.07,5.18,5.06,5.11,2043329,5.07,5.18,5.06,5.11,2043329,0.0,1.0
2025-10-27,5.08,5.11,4.98,5.07,1340829,5.08,5.11,4.98,5.07,1340829,0.0,1.0
2025-10-28,5.02,5.17,5.005,5.055,1155889,5.02,5.17,5.005,5.055,1155889,0.0,1.0
2025-10-29,4.96,5.17,4.89,5.05,2723026,4.96,5.17,4.89,5.05,2723026,0.0,1.0
2025-10-30,4.82,4.94,4.75,4.87,1547040,4.82,4.94,4.75,4.87,1547040,0.0,1.0
2025-10-31,4.85,4.85,4.68,4.8,1955475,4.85,4.85,4.68,4.8,1955475,0.0,1.0
2025-11-03,4.76,4.88,4.69,4.82,1281344,4.76,4.88,4.69,4.82,1281344,0.0,1.0
2025-11-04,4.5,4.675,4.46,4.6,1700674,4.5,4.675,4.46,4.6,1700674,0.0,1.0
2025-11-05,4.51,4.56,4.46,4.46,1225505,4.51,4.56,4.46,4.46,1225505,0.0,1.0
2025-11-06,4.14,4.345,3.93,4.162,2882743,4.14,4.345,3.93,4.162,2882743,0.0,1.0
2025-11-07,3.93,4.185,3.78,4.1,2204044,3.93,4.185,3.78,4.1,2204044,0.0,1.0
2025-11-10,3.91,4.14,3.9,4.03,1653726,3.91,4.14,3.9,4.03,1653726,0.0,1.0
2025-11-11,3.72,3.91,3.655,3.91,2228469,3.72,3.91,3.655,3.91,2228469,0.0,1.0
2025-11-12,3.78,3.83,3.66,3.75,2326025,3.78,3.83,3.66,3.75,2326025,0.0,1.0
2025-11-13,3.82,3.865,3.67,3.78,2284298,3.82,3.865,3.67,3.78,2284298,0.0,1.0
2025-11-14,3.85,3.895,3.71,3.72,1530877,3.85,3.895,3.71,3.72,1530877,0.0,1.0
2025-11-17,3.76,3.93,3.755,3.86,1577150,3.76,3.93,3.755,3.86,1577150,0.0,1.0
2025-11-18,4.23,4.55,4.14,4.19,7270897,4.23,4.55,4.14,4.19,7270897,0.0,1.0
2025-11-19,4.11,4.3399,4.0125,4.19,2053951,4.11,4.3399,4.0125,4.19,2053951,0.0,1.0
2025-11-20,3.82,4.15,3.72,4.15,3429342,3.82,4.15,3.72,4.15,3429342,0.0,1.0
2025-11-21,3.96,4.09,3.8,3.82,2302072,3.96,4.09,3.8,3.82,2302072,0.0,1.0
2025-11-24,3.89,3.97,3.845,3.94,1686262,3.89,3.97,3.845,3.94,1686262,0.0,1.0
2025-11-25,4.09,4.14,3.86,3.93,1281964,4.09,4.14,3.86,3.93,1281964,0.0,1.0
2025-11-26,4.19,4.23,4.04,4.1,1408608,4.19,4.23,4.04,4.1,1408608,0.0,1.0