date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-04-09,50.1,50.1,50.1,50.1,0,36.1318192503476,36.1318192503476,36.1318192503476,36.1318192503476,0,0.0,1.0
2008-04-10,50.1,50.1,50.1,50.1,0,36.1318192503476,36.1318192503476,36.1318192503476,36.1318192503476,0,0.0,1.0
2008-04-11,50.06,50.1,49.66,50.09,1200,36.1029714904671,36.1318192503476,35.8144938916619,36.1246073103775,1663.9073605302,0.0,1.0
2008-04-14,50.07,50.07,50.07,50.07,100,36.1101834304372,36.1101834304372,36.1101834304372,36.1101834304372,138.65894671085,0.0,1.0
2008-04-15,50.08,50.12,50.08,50.12,1000,36.1173953704073,36.1462431302879,36.1173953704073,36.1462431302879,1386.5894671085,0.0,1.0
2008-04-16,50.07,50.11,50.07,50.11,700,36.1101834304372,36.1390311903177,36.1101834304372,36.1390311903177,970.612626975948,0.0,1.0
2008-04-17,50.05,50.05,50.05,50.05,200,36.095759550497,36.095759550497,36.095759550497,36.095759550497,277.317893421699,0.0,1.0
2008-04-18,50.05,50.05,50.05,50.05,0,36.095759550497,36.095759550497,36.095759550497,36.095759550497,0,0.0,1.0
2008-04-21,50.0,50.06,49.66,50.06,1900,36.0596998506463,36.1029714904671,35.8144938916619,36.1029714904671,2634.51998750614,0.0,1.0
2008-04-22,50.06,50.06,50.0,50.06,700,36.1029714904671,36.1029714904671,36.0596998506463,36.1029714904671,970.612626975947,0.0,1.0
2008-04-23,50.09,50.09,50.09,50.09,200,36.1246073103775,36.1246073103775,36.1246073103775,36.1246073103775,277.317893421699,0.0,1.0
2008-04-24,50.07,50.07,50.07,50.07,200,36.1714849201833,36.1714849201833,36.1714849201833,36.1714849201833,276.84790995164,0.085,1.0
2008-04-25,49.79,50.01,49.79,49.99,2400,35.9692077926089,36.1281398214174,35.9692077926089,36.113691455162,3322.17491941967,0.0,1.0
2008-04-28,50.04,50.04,50.04,50.04,100,36.1498123708003,36.1498123708003,36.1498123708003,36.1498123708003,138.42395497582,0.0,1.0
2008-04-29,50.04,50.04,50.04,50.04,0,36.1498123708003,36.1498123708003,36.1498123708003,36.1498123708003,0,0.0,1.0
2008-04-30,50.05,50.05,49.91,50.01,600,36.157036553928,36.157036553928,36.0558979901408,36.1281398214174,830.543729854919,0.0,1.0
2008-05-01,50.065,50.07,50.02,50.02,1100,36.1678728286195,36.1714849201833,36.135364004545,36.135364004545,1522.66350473402,0.0,1.0
2008-05-02,50.05,50.05,50.05,50.05,1900,36.157036553928,36.157036553928,36.157036553928,36.157036553928,2630.05514454058,0.0,1.0
2008-05-05,50.052,50.06,50.048,50.06,2200,36.1584813905535,36.1642607370557,36.1555917173025,36.1642607370557,3045.32700946804,0.0,1.0
2008-05-06,50.05,50.05,50.05,50.05,0,36.157036553928,36.157036553928,36.157036553928,36.157036553928,0,0.0,1.0
2008-05-07,50.07,50.07,50.07,50.07,500,36.1714849201833,36.1714849201833,36.1714849201833,36.1714849201833,692.119774879099,0.0,1.0
2008-05-08,50.1,50.1,50.0868,50.0868,1400,36.1931574695663,36.1931574695663,36.1836215478378,36.1836215478378,1937.93536966148,0.0,1.0
2008-05-09,50.09,50.09,50.0745,50.09,3600,36.1859332864386,36.1859332864386,36.1747358025908,36.1859332864386,4983.26237912952,0.0,1.0
2008-05-12,50.1,50.1,50.1,50.1,400,36.1931574695663,36.1931574695663,36.1931574695663,36.1931574695663,553.695819903279,0.0,1.0
2008-05-13,49.95,50.1,49.95,50.1,800,36.0847947226514,36.1931574695663,36.0847947226514,36.1931574695663,1107.39163980656,0.0,1.0
2008-05-14,50.11,50.11,50.11,50.11,200,36.2003816526939,36.2003816526939,36.2003816526939,36.2003816526939,276.84790995164,0.0,1.0
2008-05-15,50.11,50.11,50.11,50.11,0,36.2003816526939,36.2003816526939,36.2003816526939,36.2003816526939,0,0.0,1.0
2008-05-16,50.11,50.11,50.11,50.11,1400,36.2003816526939,36.2003816526939,36.2003816526939,36.2003816526939,1937.93536966148,0.0,1.0
2008-05-19,50.12,50.12,50.12,50.12,300,36.2076058358216,36.2076058358216,36.2076058358216,36.2076058358216,415.271864927459,0.0,1.0
2008-05-20,50.12,50.12,50.12,50.12,1700,36.2076058358216,36.2076058358216,36.2076058358216,36.2076058358216,2353.20723458894,0.0,1.0
2008-05-21,50.12,50.12,50.12,50.12,0,36.2076058358216,36.2076058358216,36.2076058358216,36.2076058358216,0,0.0,1.0
2008-05-22,50.12,50.12,50.12,50.12,0,36.2076058358216,36.2076058358216,36.2076058358216,36.2076058358216,0,0.0,1.0
2008-05-23,50.12,50.12,50.12,50.12,2600,36.2639544642173,36.2639544642173,36.2639544642173,36.2639544642173,3593.43049938425,0.078,1.0
2008-05-27,50.05,50.05,50.04,50.04,800,36.2133064831221,36.2133064831221,36.2060710572513,36.2060710572513,1105.67092288746,0.0,1.0
2008-05-28,50.03,50.03,50.03,50.03,1400,36.1988356313806,36.1988356313806,36.1988356313806,36.1988356313806,1934.92411505305,0.0,1.0
2008-05-29,50.03,50.03,50.03,50.03,6300,36.1988356313806,36.1988356313806,36.1988356313806,36.1988356313806,8707.15851773874,0.0,1.0
2008-05-30,50.06,50.06,50.06,50.06,6100,36.2205419089928,36.2205419089928,36.2205419089928,36.2205419089928,8430.74078701688,0.0,1.0
2008-06-02,50.06,50.06,50.04,50.04,200,36.2205419089928,36.2205419089928,36.2060710572513,36.2060710572513,276.417730721865,0.0,1.0
2008-06-03,50.1,50.1,50.1,50.1,100,36.2494836124758,36.2494836124758,36.2494836124758,36.2494836124758,138.208865360933,0.0,1.0
2008-06-04,50.03,50.03,50.03,50.03,200,36.1988356313806,36.1988356313806,36.1988356313806,36.1988356313806,276.417730721865,0.0,1.0
2008-06-05,50.03,50.03,50.03,50.03,0,36.1988356313806,36.1988356313806,36.1988356313806,36.1988356313806,0,0.0,1.0
2008-06-06,50.03,50.03,50.03,50.03,0,36.1988356313806,36.1988356313806,36.1988356313806,36.1988356313806,0,0.0,1.0
2008-06-09,50.03,50.03,50.03,50.03,0,36.1988356313806,36.1988356313806,36.1988356313806,36.1988356313806,0,0.0,1.0
2008-06-10,50.03,50.03,50.03,50.03,0,36.1988356313806,36.1988356313806,36.1988356313806,36.1988356313806,0,0.0,1.0
2008-06-11,50.03,50.03,50.03,50.03,0,36.1988356313806,36.1988356313806,36.1988356313806,36.1988356313806,0,0.0,1.0
2008-06-12,50.0818,50.1,50.0818,50.1,900,36.2363151373911,36.2494836124758,36.2363151373911,36.2494836124758,1243.87978824839,0.0,1.0
2008-06-13,50.08,50.08,50.08,50.08,0,36.2350127607343,36.2350127607343,36.2350127607343,36.2350127607343,0,0.0,1.0
2008-06-16,50.12,50.12,50.12,50.12,100,36.2639544642173,36.2639544642173,36.2639544642173,36.2639544642173,138.208865360933,0.0,1.0
2008-06-17,50.12,50.12,50.12,50.12,0,36.2639544642173,36.2639544642173,36.2639544642173,36.2639544642173,0,0.0,1.0
2008-06-18,50.108,50.12,50.108,50.12,300,36.2552719531724,36.2639544642173,36.2552719531724,36.2639544642173,414.626596082798,0.0,1.0
2008-06-19,50.12,50.12,50.06,50.06,400,36.2639544642173,36.2639544642173,36.2205419089928,36.2205419089928,552.83546144373,0.0,1.0
2008-06-20,50.11,50.11,50.11,50.11,200,36.2567190383466,36.2567190383466,36.2567190383466,36.2567190383466,276.417730721865,0.0,1.0
2008-06-23,50.11,50.11,50.11,50.11,100,36.2567190383466,36.2567190383466,36.2567190383466,36.2567190383466,138.208865360932,0.0,1.0
2008-06-24,50.15,50.15,50.144,50.144,800,36.3442676913827,36.3442676913827,36.3399194240617,36.3399194240617,1103.88797321985,0.081,1.0
2008-06-25,50.15,50.15,50.15,50.15,0,36.3442676913827,36.3442676913827,36.3442676913827,36.3442676913827,0,0.0,1.0
2008-06-26,50.15,50.15,50.15,50.15,0,36.3442676913827,36.3442676913827,36.3442676913827,36.3442676913827,0,0.0,1.0
2008-06-27,50.06,50.06,50.06,50.06,100,36.2790436815677,36.2790436815677,36.2790436815677,36.2790436815677,137.985996652481,0.0,1.0
2008-06-30,50.07,50.07,50.07,50.07,200,36.2862907937693,36.2862907937693,36.2862907937693,36.2862907937693,275.971993304962,0.0,1.0
2008-07-01,50.09,50.09,50.09,50.09,100,36.3007850181727,36.3007850181727,36.3007850181727,36.3007850181727,137.985996652481,0.0,1.0
2008-07-02,50.09,50.09,50.09,50.09,200,36.3007850181727,36.3007850181727,36.3007850181727,36.3007850181727,275.971993304961,0.0,1.0
2008-07-03,50.09,50.09,50.09,50.09,0,36.3007850181727,36.3007850181727,36.3007850181727,36.3007850181727,0,0.0,1.0
2008-07-07,50.1,50.1,50.03,50.03,300,36.3080321303744,36.3080321303744,36.2573023449626,36.2573023449626,413.957989957442,0.0,1.0
2008-07-08,50.1,50.1,50.1,50.1,0,36.3080321303744,36.3080321303744,36.3080321303744,36.3080321303744,0,0.0,1.0
2008-07-09,50.1,50.1,50.1,50.1,100,36.3080321303744,36.3080321303744,36.3080321303744,36.3080321303744,137.985996652481,0.0,1.0
2008-07-10,50.1,50.1,50.1,50.1,0,36.3080321303744,36.3080321303744,36.3080321303744,36.3080321303744,0,0.0,1.0
2008-07-11,50.08,50.1,50.08,50.1,200,36.293537905971,36.3080321303744,36.293537905971,36.3080321303744,275.971993304962,0.0,1.0
2008-07-14,50.08,50.1,50.08,50.1,200,36.293537905971,36.3080321303744,36.293537905971,36.3080321303744,275.971993304962,0.0,1.0
2008-07-15,50.13,50.13,50.06,50.06,600,36.3297734669794,36.3297734669794,36.2790436815677,36.2790436815677,827.915979914884,0.0,1.0
2008-07-16,50.12,50.12,50.12,50.12,300,36.3225263547777,36.3225263547777,36.3225263547777,36.3225263547777,413.957989957442,0.0,1.0
2008-07-17,50.12,50.12,50.12,50.12,0,36.3225263547777,36.3225263547777,36.3225263547777,36.3225263547777,0,0.0,1.0
2008-07-18,50.12,50.12,50.12,50.12,0,36.3225263547777,36.3225263547777,36.3225263547777,36.3225263547777,0,0.0,1.0
2008-07-21,50.12,50.12,49.96,50.12,1200,36.3225263547777,36.3225263547777,36.2065725595509,36.3225263547777,1655.83195982977,0.0,1.0
2008-07-22,50.14,50.14,50.14,50.14,200,36.337020579181,36.337020579181,36.337020579181,36.337020579181,275.971993304962,0.0,1.0
2008-07-23,50.14,51.59,50.14,51.59,200,36.337020579181,37.3878518484234,36.337020579181,37.3878518484234,275.971993304962,0.0,1.0
2008-07-24,50.14,50.14,50.14,50.14,1000,36.337020579181,36.337020579181,36.337020579181,36.337020579181,1379.85996652481,0.0,1.0
2008-07-25,50.14,50.14,50.14,50.14,0,36.3928233431339,36.3928233431339,36.3928233431339,36.3928233431339,0,0.077,1.0
2008-07-28,50.14,50.14,50.14,50.14,0,36.3928233431339,36.3928233431339,36.3928233431339,36.3928233431339,0,0.0,1.0
2008-07-29,50.06,50.06,49.89,49.99,800,36.3347574103966,36.3347574103966,36.2113673033297,36.2839497192514,1102.19533180483,0.0,1.0
2008-07-30,50.07,50.07,50.07,50.07,200,36.3420156519887,36.3420156519887,36.3420156519887,36.3420156519887,275.548832951207,0.0,1.0
2008-07-31,50.07,50.07,50.07,50.07,0,36.3420156519887,36.3420156519887,36.3420156519887,36.3420156519887,0,0.0,1.0
2008-08-01,50.07,50.07,50.07,50.07,0,36.3420156519887,36.3420156519887,36.3420156519887,36.3420156519887,0,0.0,1.0
2008-08-04,50.1,50.1,50.1,50.1,500,36.3637903767652,36.3637903767652,36.3637903767652,36.3637903767652,688.872082378019,0.0,1.0
2008-08-05,50.01,50.01,50.01,50.01,300,36.2984662024357,36.2984662024357,36.2984662024357,36.2984662024357,413.323249426811,0.0,1.0
2008-08-06,50.09,50.09,50.09,50.09,200,36.3565321351731,36.3565321351731,36.3565321351731,36.3565321351731,275.548832951207,0.0,1.0
2008-08-07,50.068,50.08,50.068,50.08,1000,36.3405640036703,36.3492738935809,36.3405640036703,36.3492738935809,1377.74416475604,0.0,1.0
2008-08-08,50.07,50.07,50.07,50.07,0,36.3420156519887,36.3420156519887,36.3420156519887,36.3420156519887,0,0.0,1.0
2008-08-11,50.07,50.07,50.07,50.07,0,36.3420156519887,36.3420156519887,36.3420156519887,36.3420156519887,0,0.0,1.0
2008-08-12,50.07,50.07,50.07,50.07,0,36.3420156519887,36.3420156519887,36.3420156519887,36.3420156519887,0,0.0,1.0
2008-08-13,50.0468,50.0468,50.0468,50.0468,400,36.3251765314949,36.3251765314949,36.3251765314949,36.3251765314949,551.097665902414,0.0,1.0
2008-08-14,50.05,50.05,50.05,50.05,0,36.3274991688044,36.3274991688044,36.3274991688044,36.3274991688044,0,0.0,1.0
2008-08-15,50.05,50.05,50.05,50.05,0,36.3274991688044,36.3274991688044,36.3274991688044,36.3274991688044,0,0.0,1.0
2008-08-18,50.05,50.05,50.05,50.05,0,36.3274991688044,36.3274991688044,36.3274991688044,36.3274991688044,0,0.0,1.0
2008-08-19,50.05,50.05,50.05,50.05,0,36.3274991688044,36.3274991688044,36.3274991688044,36.3274991688044,0,0.0,1.0
2008-08-20,50.05,50.05,50.05,50.05,0,36.3274991688044,36.3274991688044,36.3274991688044,36.3274991688044,0,0.0,1.0
2008-08-21,50.12,50.12,50.106,50.106,1900,36.3783068599496,36.3783068599496,36.3681453217205,36.3681453217205,2617.71391303647,0.0,1.0
2008-08-22,50.12,50.12,50.12,50.12,0,36.3783068599496,36.3783068599496,36.3783068599496,36.3783068599496,0,0.0,1.0
2008-08-25,50.13,50.13,50.1299,50.1299,1500,36.4385502651646,36.4385502651646,36.4384775770531,36.4384775770531,2063.61118795351,0.073,1.0
2008-08-26,50.1,50.1,50.1,50.1,500,36.4167438317324,36.4167438317324,36.4167438317324,36.4167438317324,687.870395984504,0.0,1.0
2008-08-27,50.065,50.07,50.03,50.03,900,36.3913029927282,36.3949373983002,36.365862153724,36.365862153724,1238.16671277211,0.0,1.0
2008-08-28,50.07,50.07,50.065,50.065,500,36.3949373983002,36.3949373983002,36.3913029927282,36.3913029927282,687.870395984504,0.0,1.0
2008-08-29,50.06,50.06,50.06,50.06,100,36.3876685871562,36.3876685871562,36.3876685871562,36.3876685871562,137.574079196901,0.0,1.0
2008-09-02,50.06,50.06,50.06,50.06,0,36.3876685871562,36.3876685871562,36.3876685871562,36.3876685871562,0,0.0,1.0
2008-09-03,50.1,50.22,50.09,50.22,2100,36.4167438317324,36.5039695654611,36.4094750205883,36.5039695654611,2889.05566313492,0.0,1.0
2008-09-04,50.07,50.09,50.055,50.09,5500,36.3949373983002,36.4094750205883,36.3840341815841,36.4094750205883,7566.57435582955,0.0,1.0
2008-09-05,50.07,50.07,50.07,50.07,0,36.3949373983002,36.3949373983002,36.3949373983002,36.3949373983002,0,0.0,1.0
2008-09-08,50.07,50.07,50.07,50.07,0,36.3949373983002,36.3949373983002,36.3949373983002,36.3949373983002,0,0.0,1.0
2008-09-09,50.09,50.09,49.4,49.5,1900,36.4094750205883,36.4094750205883,35.9079270516483,35.9806151630889,2613.90750474112,0.0,1.0
2008-09-10,50.0984,50.0984,50.0984,50.0984,600,36.4155808219493,36.4155808219493,36.4155808219493,36.4155808219493,825.444475181406,0.0,1.0
2008-09-11,50.12,50.12,50.12,50.12,100,36.4312814540205,36.4312814540205,36.4312814540205,36.4312814540205,137.574079196901,0.0,1.0
2008-09-12,50.103,50.11,50.0932,50.11,3900,36.4189244750756,36.4240126428764,36.4118010401544,36.4240126428764,5365.38908867913,0.0,1.0
2008-09-15,50.12,50.12,50.12,50.12,100,36.4312814540205,36.4312814540205,36.4312814540205,36.4312814540205,137.574079196901,0.0,1.0
2008-09-16,50.13,50.13,50.124,50.124,200,36.4385502651646,36.4385502651646,36.4341889784781,36.4341889784781,275.148158393801,0.0,1.0
2008-09-17,50.1104,50.1132,50.0892,50.0892,1700,36.4243033953222,36.4263386624425,36.4088935156968,36.4088935156968,2338.75934634731,0.0,1.0
2008-09-18,49.68,50.04,49.68,49.98,3300,36.1114537636819,36.373130964868,36.1114537636819,36.3295180980037,4539.94461349773,0.0,1.0
2008-09-19,49.69,49.96,49.69,49.96,1900,36.118722574826,36.3149804757156,36.118722574826,36.3149804757156,2613.90750474111,0.0,1.0
2008-09-22,50.02,50.03,49.58,49.98,3800,36.3585933425799,36.365862153724,36.0387656522414,36.3295180980037,5227.81500948223,0.0,1.0
2008-09-23,50.1,50.1,49.73,50.03,2200,36.4167438317324,36.4167438317324,36.1477978194022,36.365862153724,3026.62974233182,0.0,1.0
2008-09-24,50.1,50.1,50.1,50.1,0,36.4756212019993,36.4756212019993,36.4756212019993,36.4756212019993,0,0.081,1.0
2008-09-25,50.1,50.1,50.1,50.1,0,36.4756212019993,36.4756212019993,36.4756212019993,36.4756212019993,0,0.0,1.0
2008-09-26,50.1,50.1,50.1,50.1,0,36.4756212019993,36.4756212019993,36.4756212019993,36.4756212019993,0,0.0,1.0
2008-09-29,49.75,50.02,49.75,50.02,1200,36.2208014930033,36.4173766970859,36.2208014930033,36.4173766970859,1648.22415681586,0.0,1.0
2008-09-30,49.85,50.0336,49.85,50.0336,900,36.293607124145,36.4272782629212,36.293607124145,36.4272782629212,1236.1681176119,0.0,1.0
2008-10-01,49.92,50.0,49.92,50.0,300,36.3445710659442,36.4028155708575,36.3445710659442,36.4028155708575,412.056039203965,0.0,1.0
2008-10-02,49.698,49.93,49.3,49.93,11200,36.1829425648096,36.3518516290583,35.8931761528655,36.3518516290583,15383.4254636147,0.0,1.0
2008-10-03,49.9356,49.9356,49.9356,49.9356,200,36.3559287444023,36.3559287444023,36.3559287444023,36.3559287444023,274.704026135977,0.0,1.0
2008-10-06,50.0,50.0,49.9468,49.9468,400,36.4028155708575,36.4028155708575,36.3640829750902,36.3640829750902,549.408052271955,0.0,1.0
2008-10-07,49.9732,49.9732,49.9732,49.9732,300,36.3833036617116,36.3833036617116,36.3833036617116,36.3833036617116,412.056039203965,0.0,1.0
2008-10-08,49.97,49.97,49.97,49.97,0,36.380973881515,36.380973881515,36.380973881515,36.380973881515,0,0.0,1.0
2008-10-09,50.03,50.03,50.03,50.03,100,36.4246572602001,36.4246572602001,36.4246572602001,36.4246572602001,137.352013067988,0.0,1.0
2008-10-10,49.8,49.9608,49.8,49.9608,900,36.2572043085741,36.37427576345,36.2572043085741,36.37427576345,1236.1681176119,0.0,1.0
2008-10-13,49.8,49.8,49.8,49.8,0,36.2572043085741,36.2572043085741,36.2572043085741,36.2572043085741,0,0.0,1.0
2008-10-14,50.0,50.0,50.0,50.0,800,36.4028155708575,36.4028155708575,36.4028155708575,36.4028155708575,1098.81610454391,0.0,1.0
2008-10-15,50.0,50.0,49.9812,49.9812,400,36.4028155708575,36.4028155708575,36.3891281122029,36.3891281122029,549.408052271955,0.0,1.0
2008-10-16,50.0,50.0,50.0,50.0,300,36.4028155708575,36.4028155708575,36.4028155708575,36.4028155708575,412.056039203966,0.0,1.0
2008-10-17,50.0,50.0,49.92,50.0,500,36.4028155708575,36.4028155708575,36.3445710659442,36.4028155708575,686.760065339943,0.0,1.0
2008-10-20,50.0,50.0,50.0,50.0,400,36.4028155708575,36.4028155708575,36.4028155708575,36.4028155708575,549.408052271955,0.0,1.0
2008-10-21,50.05,50.05,50.01,50.01,8500,36.4392183864284,36.4392183864284,36.4100961339717,36.4100961339717,11674.921110779,0.0,1.0
2008-10-22,50.08,50.09,49.91,50.06,3500,36.4610600757709,36.4683406388851,36.33729050283,36.4464989495426,4807.3204573796,0.0,1.0
2008-10-23,50.1,50.1,50.1,50.1,400,36.4756212019993,36.4756212019993,36.4756212019993,36.4756212019993,549.408052271953,0.0,1.0
2008-10-24,50.1,50.1,50.1,50.1,0,36.4756212019993,36.4756212019993,36.4756212019993,36.4756212019993,0,0.0,1.0
2008-10-27,50.01,50.01,50.01,50.01,200,36.4683406388851,36.4683406388851,36.4683406388851,36.4683406388851,274.265289420248,0.08,1.0
2008-10-28,49.98,49.98,49.9,49.98,500,36.4464640098276,36.4464640098276,36.3881263323408,36.4464640098276,685.663223550619,0.0,1.0
2008-10-29,50.0,50.0,47.88,47.88,300,36.4610484291993,36.4610484291993,34.9150999758012,34.9150999758012,411.397934130371,0.0,1.0
2008-10-30,50.04,50.04,50.04,50.04,2000,36.4902172679426,36.4902172679426,36.4902172679426,36.4902172679426,2742.65289420248,0.0,1.0
2008-10-31,50.04,50.04,50.04,50.04,0,36.4902172679426,36.4902172679426,36.4902172679426,36.4902172679426,0,0.0,1.0
2008-11-03,50.0,50.02,48.94,48.94,400,36.4610484291993,36.4756328485709,35.6880742025002,35.6880742025002,548.530578840495,0.0,1.0
2008-11-04,50.11,50.11,50.0199,50.02,400,36.5412627357435,36.5412627357435,36.4755599264741,36.4756328485709,548.530578840495,0.0,1.0
2008-11-05,50.11,50.11,50.11,50.11,0,36.5412627357435,36.5412627357435,36.5412627357435,36.5412627357435,0,0.0,1.0
2008-11-06,50.05,50.05,50.05,50.05,100,36.4975094776284,36.4975094776284,36.4975094776284,36.4975094776284,137.132644710124,0.0,1.0
2008-11-07,50.05,50.05,50.05,50.05,0,36.4975094776284,36.4975094776284,36.4975094776284,36.4975094776284,0,0.0,1.0
2008-11-10,50.05,50.05,50.05,50.05,0,36.4975094776284,36.4975094776284,36.4975094776284,36.4975094776284,0,0.0,1.0
2008-11-11,50.05,50.05,50.05,50.05,0,36.4975094776284,36.4975094776284,36.4975094776284,36.4975094776284,0,0.0,1.0
2008-11-12,50.08,50.08,50.08,50.08,100,36.519386106686,36.519386106686,36.519386106686,36.519386106686,137.132644710124,0.0,1.0
2008-11-13,50.11,50.11,50.11,50.11,400,36.5412627357435,36.5412627357435,36.5412627357435,36.5412627357435,548.530578840495,0.0,1.0
2008-11-14,50.11,50.11,50.11,50.11,0,36.5412627357435,36.5412627357435,36.5412627357435,36.5412627357435,0,0.0,1.0
2008-11-17,50.16,50.16,50.136,50.15,5200,36.5777237841727,36.5777237841727,36.5602224809267,36.5704315744868,7130.89752492644,0.0,1.0
2008-11-18,50.16,50.16,50.16,50.16,0,36.5777237841727,36.5777237841727,36.5777237841727,36.5777237841727,0,0.0,1.0
2008-11-19,50.16,50.16,50.16,50.16,0,36.5777237841727,36.5777237841727,36.5777237841727,36.5777237841727,0,0.0,1.0
2008-11-20,50.21,50.21,50.12,50.12,500,36.6141848326019,36.6141848326019,36.5485549454293,36.5485549454293,685.663223550619,0.0,1.0
2008-11-21,49.91,50.1,49.91,50.1,1700,36.4304211485187,36.5691063823039,36.4304211485187,36.5691063823039,2329.01507380597,0.048,1.0
2008-11-24,50.06,50.12,49.06,50.12,12300,36.5399094909807,36.5837048279655,35.8099872079008,36.5837048279655,16851.1090634197,0.0,1.0
2008-11-25,50.08,51.16,50.08,51.16,300,36.5545079366423,37.3428240023686,36.5545079366423,37.3428240023686,411.002660083407,0.0,1.0
2008-11-26,50.08,50.08,50.08,50.08,0,36.5545079366423,36.5545079366423,36.5545079366423,36.5545079366423,0,0.0,1.0
2008-11-28,50.08,50.08,50.08,50.08,0,36.5545079366423,36.5545079366423,36.5545079366423,36.5545079366423,0,0.0,1.0
2008-12-01,50.08,50.08,50.08,50.08,0,36.5545079366423,36.5545079366423,36.5545079366423,36.5545079366423,0,0.0,1.0
2008-12-02,48.51,48.87,48.08,48.2,900,35.4085299522068,35.6713019741156,35.0946633704825,35.1822540444521,1233.00798025022,0.0,1.0
2008-12-03,53.94,54.0,53.9,53.9,400,39.3720079493308,39.4158032863156,39.3428110580076,39.3428110580076,548.003546777876,0.0,1.0
2008-12-04,47.394,51.2001,45.094,51.2001,1700,34.5939366842897,37.3720938859201,32.9151154332058,37.3720938859201,2329.01507380597,0.0,1.0
2008-12-05,49.6,50.09,45.048,50.0,1499,36.2041452407639,36.5618071594731,32.8815390081842,36.4961141539959,2053.64329155009,0.0,1.0
2008-12-08,49.6,49.6,49.6,49.6,0,36.2041452407639,36.2041452407639,36.2041452407639,36.2041452407639,0,0.0,1.0
2008-12-09,50.04,50.07,50.04,50.06,36300,36.5253110453191,36.5472087138115,36.5253110453191,36.5399094909807,49731.3218700923,0.0,1.0
2008-12-10,50.05,50.05,50.05,50.05,6300,36.5326102681499,36.5326102681499,36.5326102681499,36.5326102681499,8631.05586175155,0.0,1.0
2008-12-11,50.07,50.07,50.07,50.07,900,36.5472087138115,36.5472087138115,36.5472087138115,36.5472087138115,1233.00798025022,0.0,1.0
2008-12-12,50.05,50.0501,50.05,50.05,2900,36.5326102681499,36.5326832603782,36.5326102681499,36.5326102681499,3973.0257141396,0.0,1.0
2008-12-15,50.06,50.06,50.06,50.06,200,36.5399094909807,36.5399094909807,36.5399094909807,36.5399094909807,274.001773388938,0.0,1.0
2008-12-16,50.0999,50.1,49.7,49.7,7300,36.5690333900756,36.5691063823039,36.2771374690719,36.2771374690719,10001.0647286962,0.0,1.0
2008-12-17,50.12,50.12,50.1199,50.1199,500,36.5837048279655,36.5837048279655,36.5836318357372,36.5836318357372,685.004433472345,0.0,1.0
2008-12-18,50.1,50.1,50.1,50.1,100,36.5691063823039,36.5691063823039,36.5691063823039,36.5691063823039,137.000886694469,0.0,1.0
2008-12-19,50.1,50.1,50.1,50.1,0,36.5691063823039,36.5691063823039,36.5691063823039,36.5691063823039,0,0.0,1.0
2008-12-22,50.08,50.1,50.08,50.1,19600,36.5545079366423,36.5691063823039,36.5545079366423,36.5691063823039,26852.1737921159,0.0,1.0
2008-12-23,50.1,50.1,50.07,50.08,700,36.5691063823039,36.5691063823039,36.5472087138115,36.5545079366423,959.006206861283,0.0,1.0
2008-12-24,50.1,50.1,50.1,50.1,0,36.6917333258613,36.6917333258613,36.6917333258613,36.6917333258613,0,0.168,1.0
2008-12-26,50.1,50.1,50.1,50.1,0,36.6917333258613,36.6917333258613,36.6917333258613,36.6917333258613,0,0.0,1.0
2008-12-29,49.93,49.93,49.93,49.93,100,36.5672304383285,36.5672304383285,36.5672304383285,36.5672304383285,136.543017891957,0.0,1.0
2008-12-30,49.95,49.95,49.95,49.95,1700,36.5818778368618,36.5818778368618,36.5818778368618,36.5818778368618,2321.23130416327,0.0,1.0
2008-12-31,49.98,49.98,49.96,49.96,1200,36.6038489346617,36.6038489346617,36.5892015361284,36.5892015361284,1638.51621470348,0.0,1.0
2009-01-02,49.95,49.96,49.95,49.96,300,36.5818778368618,36.5892015361284,36.5818778368618,36.5892015361284,409.629053675871,0.0,1.0
2009-01-05,49.95,49.95,49.95,49.95,100,36.5818778368618,36.5818778368618,36.5818778368618,36.5818778368618,136.543017891957,0.0,1.0
2009-01-06,49.95,49.95,49.95,49.95,0,36.5818778368618,36.5818778368618,36.5818778368618,36.5818778368618,0,0.0,1.0
2009-01-07,49.9301,49.9649,49.93,49.9649,1300,36.5673036753211,36.592790148769,36.5672304383285,36.592790148769,1775.05923259544,0.0,1.0
2009-01-08,49.977,49.98,49.95,49.95,7600,36.6016518248817,36.6038489346617,36.5818778368618,36.5818778368618,10377.2693597887,0.0,1.0
2009-01-09,49.98,49.98,49.98,49.98,0,36.6038489346617,36.6038489346617,36.6038489346617,36.6038489346617,0,0.0,1.0
2009-01-12,49.95,49.9797,49.95,49.96,500,36.5818778368618,36.6036292236837,36.5818778368618,36.5892015361284,682.715089459784,0.0,1.0
2009-01-13,49.95,49.95,49.95,49.95,0,36.5818778368618,36.5818778368618,36.5818778368618,36.5818778368618,0,0.0,1.0
2009-01-14,49.95,49.95,49.95,49.95,0,36.5818778368618,36.5818778368618,36.5818778368618,36.5818778368618,0,0.0,1.0
2009-01-15,49.91,49.91,49.91,49.91,100,36.5525830397952,36.5525830397952,36.5525830397952,36.5525830397952,136.543017891957,0.0,1.0
2009-01-16,49.94,49.94,49.9,49.91,2000,36.5745541375951,36.5745541375951,36.5452593405286,36.5525830397952,2730.86035783914,0.0,1.0
2009-01-20,49.91,49.91,49.91,49.91,200,36.5525830397952,36.5525830397952,36.5525830397952,36.5525830397952,273.086035783914,0.0,1.0
2009-01-21,49.92,49.92,49.92,49.92,500,36.5599067390618,36.5599067390618,36.5599067390618,36.5599067390618,682.715089459786,0.0,1.0
2009-01-22,49.92,49.92,49.92,49.92,0,36.5599067390618,36.5599067390618,36.5599067390618,36.5599067390618,0,0.0,1.0
2009-01-23,49.92,49.92,49.92,49.92,0,36.5599067390618,36.5599067390618,36.5599067390618,36.5599067390618,0,0.0,1.0
2009-01-26,49.89,49.89,49.89,49.89,1200,36.5606391089885,36.5606391089885,36.5606391089885,36.5606391089885,1637.49872701983,0.031,1.0
2009-01-27,49.88,49.89,49.88,49.89,12400,36.5533108590168,36.5606391089885,36.5533108590168,36.5606391089885,16920.8201792049,0.0,1.0
2009-01-28,49.8899,49.8899,49.88,49.88,1500,36.5605658264888,36.5605658264888,36.5533108590168,36.5533108590168,2046.87340877478,0.0,1.0
2009-01-29,49.89,49.89,49.8876,49.89,3400,36.5606391089885,36.5606391089885,36.5588803289953,36.5606391089885,4639.57972655618,0.0,1.0
2009-01-30,49.88,49.88,49.8772,49.8772,7900,36.5533108590168,36.5533108590168,36.5512589490247,36.5512589490247,10780.1999528805,0.0,1.0
2009-02-02,49.8801,49.8801,49.88,49.88,3500,36.5533841415165,36.5533841415165,36.5533108590168,36.5533108590168,4776.03795380783,0.0,1.0
2009-02-03,49.88,49.88,49.8701,49.8701,3300,36.5533108590168,36.5533108590168,36.5460558915447,36.5460558915447,4503.12149930452,0.0,1.0
2009-02-04,49.88,49.88,49.5,49.5,700,36.5533108590168,36.5533108590168,36.2748373600908,36.2748373600908,955.207590761565,0.0,1.0
2009-02-05,49.87,49.87,49.87,49.87,1400,36.545982609045,36.545982609045,36.545982609045,36.545982609045,1910.41518152313,0.0,1.0
2009-02-06,49.86,49.86,49.86,49.86,2000,36.5386543590733,36.5386543590733,36.5386543590733,36.5386543590733,2729.16454503305,0.0,1.0
2009-02-09,49.848,49.85,49.848,49.85,3000,36.5298604591072,36.5313261091016,36.5298604591072,36.5313261091016,4093.74681754957,0.0,1.0
2009-02-10,49.85,49.85,49.85,49.85,2400,36.5313261091016,36.5313261091016,36.5313261091016,36.5313261091016,3274.99745403965,0.0,1.0
2009-02-11,49.85,49.85,49.85,49.85,0,36.5313261091016,36.5313261091016,36.5313261091016,36.5313261091016,0,0.0,1.0
2009-02-12,49.87,49.87,49.86,49.86,21900,36.545982609045,36.545982609045,36.5386543590733,36.5386543590733,29884.3517681119,0.0,1.0
2009-02-13,49.87,49.87,49.87,49.87,19800,36.545982609045,36.545982609045,36.545982609045,36.545982609045,27018.7289958272,0.0,1.0
2009-02-17,49.87,49.87,49.8699,49.87,2100,36.545982609045,36.545982609045,36.5459093265453,36.545982609045,2865.6227722847,0.0,1.0
2009-02-18,49.88,49.88,49.88,49.88,200,36.5533108590168,36.5533108590168,36.5533108590168,36.5533108590168,272.916454503304,0.0,1.0
2009-02-19,49.87,49.87,49.8672,49.87,3800,36.545982609045,36.545982609045,36.5439306990529,36.545982609045,5185.41263556279,0.0,1.0
2009-02-20,49.88,49.88,49.87,49.87,15500,36.5533108590168,36.5533108590168,36.545982609045,36.545982609045,21151.0252240061,0.0,1.0
2009-02-23,49.81,49.81,49.8034,49.8088,3900,36.5188680841496,36.5188680841496,36.5140292058249,36.5179882880906,5319.41459829405,0.023,1.0
2009-02-24,49.8,49.8,49.7986,49.7999,3800,36.5115364503242,36.5115364503242,36.5105100215887,36.511463133986,5183.01935218395,0.0,1.0
2009-02-25,49.8,49.8,49.8,49.8,8500,36.5115364503242,36.5115364503242,36.5115364503242,36.5115364503242,11593.5959193588,0.0,1.0
2009-02-26,49.8,49.8,49.8,49.8,1200,36.5115364503242,36.5115364503242,36.5115364503242,36.5115364503242,1636.74295332125,0.0,1.0
2009-02-27,49.8,49.8,49.8,49.8,5700,36.5115364503242,36.5115364503242,36.5115364503242,36.5115364503242,7774.52902827592,0.0,1.0
2009-03-02,49.8,49.8,49.8,49.8,700,36.5115364503242,36.5115364503242,36.5115364503242,36.5115364503242,954.766722770727,0.0,1.0
2009-03-03,49.8,49.8,49.7924,49.8,4800,36.5115364503242,36.5115364503242,36.505964408617,36.5115364503242,6546.97181328499,0.0,1.0
2009-03-04,49.79,49.8,49.79,49.7978,3300,36.5042048164989,36.5115364503242,36.5042048164989,36.5099234908827,4501.04312163342,0.0,1.0
2009-03-05,49.81,49.81,49.8099,49.81,6200,36.5188680841496,36.5188680841496,36.5187947678114,36.5188680841496,8456.50525882644,0.0,1.0
2009-03-06,49.8,49.8,49.8,49.8,800,36.5115364503242,36.5115364503242,36.5115364503242,36.5115364503242,1091.16196888083,0.0,1.0
2009-03-09,49.8,49.8,49.8,49.8,5500,36.5115364503242,36.5115364503242,36.5115364503242,36.5115364503242,7501.73853605572,0.0,1.0
2009-03-10,49.8,49.8,49.79,49.79,2700,36.5115364503242,36.5115364503242,36.5042048164989,36.5042048164989,3682.67164497281,0.0,1.0
2009-03-11,49.79,49.79,49.79,49.79,1300,36.5042048164989,36.5042048164989,36.5042048164989,36.5042048164989,1773.13819943135,0.0,1.0
2009-03-12,49.79,49.79,49.79,49.79,600,36.5042048164989,36.5042048164989,36.5042048164989,36.5042048164989,818.371476660622,0.0,1.0
2009-03-13,49.78,52.356,49.77,52.356,5600,36.4968731826735,38.3855020560879,36.4895415488481,38.3855020560879,7638.13378216581,0.0,1.0
2009-03-16,49.8,49.8,49.79,49.79,8800,36.5115364503242,36.5115364503242,36.5042048164989,36.5042048164989,12002.7816576891,0.0,1.0
2009-03-17,49.7676,49.7676,49.76,49.76,1200,36.4877819567301,36.4877819567301,36.4822099150228,36.4822099150228,1636.74295332124,0.0,1.0
2009-03-18,49.7628,49.7676,49.76,49.76,900,36.4842627724939,36.4877819567301,36.4822099150228,36.4822099150228,1227.55721499093,0.0,1.0
2009-03-19,49.77,49.77,49.76,49.77,600,36.4895415488481,36.4895415488481,36.4822099150228,36.4895415488481,818.371476660624,0.0,1.0
2009-03-20,49.7899,49.79,49.788,49.79,4100,36.5041315001606,36.5042048164989,36.5027384897338,36.5042048164989,5592.20509051426,0.0,1.0
2009-03-23,49.78,49.78,49.77,49.78,700,36.4968731826735,36.4968731826735,36.4895415488481,36.4968731826735,954.766722770727,0.0,1.0
2009-03-24,49.79,49.79,49.7824,49.79,1600,36.5042048164989,36.5042048164989,36.4986327747916,36.5042048164989,2182.32393776166,0.0,1.0
2009-03-25,49.7676,49.77,49.7624,49.77,1600,36.5002457342332,36.5020059274063,36.4964319823581,36.5020059274063,2181.57873729923,0.017,1.0
2009-03-26,49.79,49.79,49.78,49.79,4600,36.5166742038489,36.5166742038489,36.5093400656276,36.5166742038489,6272.03886973528,0.0,1.0
2009-03-27,49.79,49.79,49.79,49.79,0,36.5166742038489,36.5166742038489,36.5166742038489,36.5166742038489,0,0.0,1.0
2009-03-30,49.79,49.79,49.78,49.788,700,36.5166742038489,36.5166742038489,36.5093400656276,36.5152073762046,954.440697568412,0.0,1.0
2009-03-31,49.79,49.79,49.78,49.78,1500,36.5166742038489,36.5166742038489,36.5093400656276,36.5093400656276,2045.23006621803,0.0,1.0
2009-04-01,49.79,49.79,49.7874,49.79,2300,36.5166742038489,36.5166742038489,36.5147673279114,36.5166742038489,3136.01943486764,0.0,1.0
2009-04-02,49.788,49.79,49.78,49.78,2000,36.5152073762046,36.5166742038489,36.5093400656276,36.5093400656276,2726.97342162404,0.0,1.0
2009-04-03,49.79,49.79,49.79,49.79,1800,36.5166742038489,36.5166742038489,36.5166742038489,36.5166742038489,2454.27607946163,0.0,1.0
2009-04-06,49.7728,49.7787,49.77,49.7787,3000,36.5040594861083,36.5083866276588,36.5020059274063,36.5083866276588,4090.46013243605,0.0,1.0
2009-04-07,49.7722,49.7722,49.7722,49.7722,1200,36.503619437815,36.503619437815,36.503619437815,36.503619437815,1636.18405297442,0.0,1.0
2009-04-08,49.7972,49.8,49.7972,49.8,1500,36.5219547833682,36.5240083420702,36.5219547833682,36.5240083420702,2045.23006621803,0.0,1.0
2009-04-09,49.81,49.81,49.81,49.81,600,36.5313424802915,36.5313424802915,36.5313424802915,36.5313424802915,818.092026487211,0.0,1.0
2009-04-13,49.81,49.81,49.809,49.81,1800,36.5313424802915,36.5313424802915,36.5306090664694,36.5313424802915,2454.27607946163,0.0,1.0
2009-04-14,49.8,49.81,49.8,49.81,4900,36.5240083420702,36.5313424802915,36.5240083420702,36.5313424802915,6681.08488297889,0.0,1.0
2009-04-15,49.81,49.81,49.808,49.808,700,36.5313424802915,36.5313424802915,36.5298756526472,36.5298756526472,954.440697568412,0.0,1.0
2009-04-16,49.8,49.81,49.8,49.8076,2000,36.5240083420702,36.5313424802915,36.5240083420702,36.5295822871184,2726.97342162404,0.0,1.0
2009-04-17,49.81,49.81,49.81,49.81,800,36.5313424802915,36.5313424802915,36.5313424802915,36.5313424802915,1090.78936864961,0.0,1.0
2009-04-20,49.81,49.81,49.81,49.81,0,36.5313424802915,36.5313424802915,36.5313424802915,36.5313424802915,0,0.0,1.0
2009-04-21,49.812,49.8172,49.81,49.81,1400,36.5328093079357,36.5366230598108,36.5313424802915,36.5313424802915,1908.88139513683,0.0,1.0
2009-04-22,49.8078,49.8078,49.8078,49.8078,1600,36.5297289698828,36.5297289698828,36.5297289698828,36.5297289698828,2181.57873729923,0.0,1.0
2009-04-23,49.83,49.84,49.83,49.84,3000,36.5460107567341,36.5533448949554,36.5460107567341,36.5533448949554,4090.46013243605,0.0,1.0
2009-04-24,49.84,49.84,49.83,49.84,23000,36.5658129299316,36.5658129299316,36.5584762900981,36.5658129299316,31349.50130048,0.017,1.0
2009-04-27,49.81,49.82,49.81,49.82,14000,36.5438030104312,36.5511396502647,36.5438030104312,36.5511396502647,19082.3051394226,0.0,1.0
2009-04-28,49.81,49.81,49.81,49.81,0,36.5438030104312,36.5438030104312,36.5438030104312,36.5438030104312,0,0.0,1.0
2009-04-29,49.8019,49.8076,49.8,49.8076,1100,36.5378603321661,36.5420422168712,36.5364663705978,36.5420422168712,1499.32397524035,0.0,1.0
2009-04-30,49.83,49.83,49.828,49.83,1100,36.5584762900981,36.5584762900981,36.5570089621315,36.5584762900981,1499.32397524035,0.0,1.0
2009-05-01,49.83,49.83,49.83,49.83,0,36.5584762900981,36.5584762900981,36.5584762900981,36.5584762900981,0,0.0,1.0
2009-05-04,49.8228,49.8228,49.82,49.82,2900,36.5531939094181,36.5531939094181,36.5511396502647,36.5511396502647,3952.76320745182,0.0,1.0
2009-05-05,49.83,49.83,49.8284,49.83,1900,36.5584762900981,36.5584762900981,36.5573024277248,36.5584762900981,2589.74141177879,0.0,1.0
2009-05-06,49.83,49.83,49.82,49.83,3400,36.5584762900981,36.5584762900981,36.5511396502647,36.5584762900981,4634.27410528836,0.0,1.0
2009-05-07,49.83,49.83,49.82,49.82,900,36.5584762900981,36.5584762900981,36.5511396502647,36.5511396502647,1226.71961610574,0.0,1.0
2009-05-08,49.82,49.83,49.82,49.83,800,36.5511396502647,36.5584762900981,36.5511396502647,36.5584762900981,1090.41743653844,0.0,1.0
2009-05-11,49.8378,49.84,49.8378,49.84,8600,36.5641988691682,36.5658129299316,36.5641988691682,36.5658129299316,11721.9874427882,0.0,1.0
2009-05-12,49.83,49.83,49.83,49.83,1300,36.5584762900981,36.5584762900981,36.5584762900981,36.5584762900981,1771.92833437496,0.0,1.0
2009-05-13,49.83,49.83,49.83,49.83,700,36.5584762900981,36.5584762900981,36.5584762900981,36.5584762900981,954.115256971132,0.0,1.0
2009-05-14,49.84,49.85,49.84,49.85,6500,36.5658129299316,36.5731495697651,36.5658129299316,36.5731495697651,8859.64167187479,0.0,1.0
2009-05-15,49.8376,49.84,49.8376,49.84,700,36.5640521363716,36.5658129299316,36.5640521363716,36.5658129299316,954.11525697113,0.0,1.0
2009-05-18,49.8301,49.84,49.83,49.84,1500,36.5585496564965,36.5658129299316,36.5584762900981,36.5658129299316,2044.53269350957,0.0,1.0
2009-05-19,49.83,49.84,49.83,49.8376,3100,36.5584762900981,36.5658129299316,36.5584762900981,36.5640521363716,4225.36756658644,0.0,1.0
2009-05-20,49.85,49.85,49.84,49.84,4800,36.5731495697651,36.5731495697651,36.5658129299316,36.5658129299316,6542.50461923061,0.0,1.0
2009-05-21,49.84,49.85,49.84,49.85,2200,36.5658129299316,36.5731495697651,36.5658129299316,36.5731495697651,2998.6479504807,0.0,1.0
2009-05-22,49.82,49.828,49.82,49.8262,1200,36.5614109460315,36.5672819072433,36.5614109460315,36.5659609409706,1635.16665394143,0.014,1.0
2009-05-26,49.84,49.84,49.83,49.84,4300,36.5760883490608,36.5760883490608,36.5687496475462,36.5760883490608,5859.34717662347,0.0,1.0
2009-05-27,49.8476,49.85,49.8423,49.85,10800,36.581665762212,36.5834270505755,36.5777762504092,36.5834270505755,14716.4998854729,0.0,1.0
2009-05-28,49.84,49.84,49.8309,49.8376,3800,36.5760883490608,36.5760883490608,36.5694101306825,36.5743270606973,5178.02773748121,0.0,1.0
2009-05-29,49.84,49.84,49.84,49.84,1600,36.5760883490608,36.5760883490608,36.5760883490608,36.5760883490608,2180.22220525525,0.0,1.0
2009-06-01,49.85,49.85,49.84,49.8401,27900,36.5834270505755,36.5834270505755,36.5760883490608,36.576161736076,38017.6247041383,0.0,1.0
2009-06-02,49.8262,49.83,49.8226,49.83,500,36.5659609409706,36.5687496475462,36.5633190084253,36.5687496475462,681.319439142263,0.0,1.0
2009-06-03,49.84,49.84,49.8381,49.84,5800,36.5760883490608,36.5760883490608,36.5746939957731,36.5760883490608,7903.30549405026,0.0,1.0
2009-06-04,49.84,49.84,49.83,49.8328,3700,36.5760883490608,36.5760883490608,36.5687496475462,36.5708044839703,5041.76384965275,0.0,1.0
2009-06-05,49.84,49.84,49.8324,49.84,40700,36.5760883490608,36.5760883490608,36.5705109359097,36.5760883490608,55459.4023461803,0.0,1.0
2009-06-08,49.8499,49.85,49.8422,49.85,1400,36.5833536635604,36.5834270505755,36.5777028633941,36.5834270505755,1907.69442959833,0.0,1.0
2009-06-09,49.8379,49.84,49.8379,49.84,800,36.5745472217428,36.5760883490608,36.5745472217428,36.5760883490608,1090.11110262762,0.0,1.0
2009-06-10,49.8324,49.84,49.8308,49.84,2500,36.5705109359097,36.5760883490608,36.5693367436674,36.5760883490608,3406.59719571132,0.0,1.0
2009-06-11,49.84,49.84,49.8372,49.84,4800,36.5760883490608,36.5760883490608,36.5740335126367,36.5760883490608,6540.66661576574,0.0,1.0
2009-06-12,49.84,49.84,49.83,49.84,6400,36.5760883490608,36.5760883490608,36.5687496475462,36.5760883490608,8720.88882102098,0.0,1.0
2009-06-15,49.84,49.84,49.83,49.84,2400,36.5760883490608,36.5760883490608,36.5687496475462,36.5760883490608,3270.33330788287,0.0,1.0
2009-06-16,49.85,49.85,49.84,49.84,5200,36.5834270505755,36.5834270505755,36.5760883490608,36.5760883490608,7085.72216707954,0.0,1.0
2009-06-17,49.84,49.84,49.83,49.83,1700,36.5760883490608,36.5760883490608,36.5687496475462,36.5687496475462,2316.4860930837,0.0,1.0
2009-06-18,49.84,49.84,49.84,49.84,700,36.5760883490608,36.5760883490608,36.5760883490608,36.5760883490608,953.84721479917,0.0,1.0
2009-06-19,49.8322,49.84,49.83,49.84,5700,36.5703641618794,36.5760883490608,36.5687496475462,36.5760883490608,7767.0416062218,0.0,1.0
2009-06-22,49.8376,49.84,49.83,49.83,800,36.5743270606973,36.5760883490608,36.5687496475462,36.5687496475462,1090.11110262762,0.0,1.0
2009-06-23,49.8376,49.8376,49.8376,49.8376,0,36.5743270606973,36.5743270606973,36.5743270606973,36.5743270606973,0,0.0,1.0
2009-06-24,49.84,49.84,49.84,49.84,798,36.584160920727,36.584160920727,36.584160920727,36.584160920727,1087.14588496867,0.011,1.0
2009-06-25,49.8378,49.84,49.8376,49.8376,1400,36.5825460500603,36.584160920727,36.5823992436361,36.5823992436361,1907.27348240118,0.0,1.0
2009-06-26,49.84,49.84,49.84,49.84,8000,36.584160920727,36.584160920727,36.584160920727,36.584160920727,10898.705613721,0.0,1.0
2009-06-29,49.84,49.84,49.84,49.84,0,36.584160920727,36.584160920727,36.584160920727,36.584160920727,0,0.0,1.0
2009-06-30,49.84,49.84,49.83,49.83,2800,36.584160920727,36.584160920727,36.5768205995149,36.5768205995149,3814.54696480235,0.0,1.0
2009-07-01,49.84,49.84,49.8376,49.84,9900,36.584160920727,36.584160920727,36.5823992436361,36.584160920727,13487.1481969797,0.0,1.0
2009-07-02,49.85,49.85,49.85,49.85,1200,36.591501241939,36.591501241939,36.591501241939,36.591501241939,1634.80584205815,0.0,1.0
2009-07-06,49.84,49.84,49.84,49.84,2000,36.584160920727,36.584160920727,36.584160920727,36.584160920727,2724.67640343025,0.0,1.0
2009-07-07,49.83,50.79,47.58,50.79,23600,36.5768205995149,37.2814914358692,34.9252483268096,37.2814914358692,32151.181560477,0.0,1.0
2009-07-08,49.84,49.84,49.83,49.84,22400,36.584160920727,36.584160920727,36.5768205995149,36.584160920727,30516.3757184188,0.0,1.0
2009-07-09,49.85,49.85,49.85,49.85,2700,36.591501241939,36.591501241939,36.591501241939,36.591501241939,3678.31314463084,0.0,1.0
2009-07-10,49.85,49.85,49.8474,49.85,8100,36.591501241939,36.591501241939,36.5895927584239,36.591501241939,11034.9394338925,0.0,1.0
2009-07-13,49.85,49.85,49.85,49.85,1800,36.591501241939,36.591501241939,36.591501241939,36.591501241939,2452.20876308723,0.0,1.0
2009-07-14,49.85,49.85,49.85,49.85,1000,36.591501241939,36.591501241939,36.591501241939,36.591501241939,1362.33820171513,0.0,1.0
2009-07-15,49.84,49.85,49.84,49.85,7200,36.584160920727,36.591501241939,36.584160920727,36.591501241939,9808.83505234891,0.0,1.0
2009-07-16,49.8448,49.85,48.85,48.85,75900,36.5876842749087,36.591501241939,35.8574691207366,35.8574691207366,103401.469510178,0.0,1.0
2009-07-17,49.8524,49.86,49.8524,49.86,700,36.5932629190299,36.598841563151,36.5932629190299,36.598841563151,953.636741200588,0.0,1.0
2009-07-20,49.85,49.85,49.84,49.84,1800,36.591501241939,36.591501241939,36.584160920727,36.584160920727,2452.20876308723,0.0,1.0
2009-07-21,49.85,49.85,49.84,49.85,2000,36.591501241939,36.591501241939,36.584160920727,36.591501241939,2724.67640343025,0.0,1.0
2009-07-22,49.85,55.0,49.84,55.0,9300,36.591501241939,40.3717666661313,36.584160920727,40.3717666661313,12669.7452759507,0.0,1.0
2009-07-23,49.852,49.86,49.85,49.86,600,36.5929693061814,36.598841563151,36.591501241939,36.598841563151,817.402921029076,0.0,1.0
2009-07-24,49.83,49.85,49.83,49.84,29200,36.5768205995149,36.591501241939,36.5768205995149,36.584160920727,39780.2754900818,0.0,1.0
2009-07-27,49.86,49.88,49.78,49.85,77000,36.602511723757,36.6171938383674,36.5437832653154,36.5951706664518,104889.523128221,0.005,1.0
2009-07-28,49.842,49.85,49.84,49.85,2900,36.5892978206077,36.5951706664518,36.5878296091466,36.5951706664518,3950.38463729664,0.0,1.0
2009-07-29,49.85,49.85,49.84,49.84,900,36.5951706664518,36.5951706664518,36.5878296091466,36.5878296091466,1225.98143916103,0.0,1.0
2009-07-30,49.84,49.85,49.84,49.85,2500,36.5878296091466,36.5951706664518,36.5878296091466,36.5951706664518,3405.50399766952,0.0,1.0
2009-07-31,49.85,49.85,49.85,49.85,6200,36.5951706664518,36.5951706664518,36.5951706664518,36.5951706664518,8445.64991422041,0.0,1.0
2009-08-03,49.85,49.86,49.85,49.86,700,36.5951706664518,36.602511723757,36.5951706664518,36.602511723757,953.541119347466,0.0,1.0
2009-08-04,49.84,49.85,49.84,49.85,2500,36.5878296091466,36.5951706664518,36.5878296091466,36.5951706664518,3405.50399766952,0.0,1.0
2009-08-05,49.85,49.85,49.84,49.84,800,36.5951706664518,36.5951706664518,36.5878296091466,36.5878296091466,1089.76127925425,0.0,1.0
2009-08-06,49.85,49.85,49.84,49.8425,600,36.5951706664518,36.5951706664518,36.5878296091466,36.5896648734729,817.320959440685,0.0,1.0
2009-08-07,49.85,49.85,49.8425,49.85,1200,36.5951706664518,36.5951706664518,36.5896648734729,36.5951706664518,1634.64191888137,0.0,1.0
2009-08-10,49.84,54.73,48.926,49.85,8000,36.5878296091466,40.1776066313923,35.9168569714508,36.5951706664518,10897.6127925425,0.0,1.0
2009-08-11,49.8424,49.85,49.84,49.85,3000,36.5895914628999,36.5951706664518,36.5878296091466,36.5951706664518,4086.60479720342,0.0,1.0
2009-08-12,49.85,49.9,49.8,49.84,42300,36.5951706664518,36.6318759529779,36.5584653799258,36.5878296091466,57621.1276405683,0.0,1.0
2009-08-13,49.85,49.85,49.8425,49.8425,600,36.5951706664518,36.5951706664518,36.5896648734729,36.5896648734729,817.320959440685,0.0,1.0
2009-08-14,49.84,49.85,48.85,48.85,66500,36.5878296091466,36.5951706664518,35.8610649359312,35.8610649359312,90586.4063380092,0.0,1.0
2009-08-17,49.84,49.85,49.84,49.84,2900,36.5878296091466,36.5951706664518,36.5878296091466,36.5878296091466,3950.38463729664,0.0,1.0
2009-08-18,49.85,49.85,49.85,49.85,1200,36.5951706664518,36.5951706664518,36.5951706664518,36.5951706664518,1634.64191888137,0.0,1.0
2009-08-19,49.85,49.85,49.84,49.84,14800,36.5951706664518,36.5951706664518,36.5878296091466,36.5878296091466,20160.5836662036,0.0,1.0
2009-08-20,49.84,49.85,49.84,49.8425,1100,36.5878296091466,36.5951706664518,36.5878296091466,36.5896648734729,1498.42175897459,0.0,1.0
2009-08-21,49.84,49.85,49.1,49.85,55000,36.5878296091466,36.5951706664518,36.0445913685614,36.5951706664518,74921.0879487295,0.0,1.0
2009-08-24,49.84,49.84,49.84,49.84,1000,36.5878296091466,36.5878296091466,36.5878296091466,36.5878296091466,1362.20159906781,0.0,1.0
2009-08-25,49.85,49.85,49.84,49.84,227,36.5973729836434,36.5973729836434,36.5900314845494,36.5900314845494,309.201155095408,0.003,1.0
2009-08-26,49.85,49.85,49.84,49.85,500,36.5973729836434,36.5973729836434,36.5900314845494,36.5973729836434,681.059812985479,0.0,1.0
2009-08-27,49.85,49.85,49.84,49.85,1100,36.5973729836434,36.5973729836434,36.5900314845494,36.5973729836434,1498.33158856805,0.0,1.0
2009-08-28,49.85,49.85,49.8401,49.8401,700,36.5973729836434,36.5973729836434,36.5901048995403,36.5901048995403,953.483738179671,0.0,1.0
2009-08-31,49.8425,49.85,49.8425,49.85,300,36.5918668593229,36.5973729836434,36.5918668593229,36.5973729836434,408.635887791287,0.0,1.0
2009-09-01,49.8491,49.85,49.84,49.84,5000,36.5967122487249,36.5973729836434,36.5900314845494,36.5900314845494,6810.5981298548,0.0,1.0
2009-09-02,49.85,49.85,49.8409,49.8409,1500,36.5973729836434,36.5973729836434,36.5906922194678,36.5906922194678,2043.17943895644,0.0,1.0
2009-09-03,49.85,49.85,49.8499,49.8499,400,36.5973729836434,36.5973729836434,36.5972995686524,36.5972995686524,544.847850388383,0.0,1.0
2009-09-04,49.84,49.85,49.84,49.8491,1200,36.5900314845494,36.5973729836434,36.5900314845494,36.5967122487249,1634.54355116515,0.0,1.0
2009-09-08,49.85,49.85,49.85,49.85,400,36.5973729836434,36.5973729836434,36.5973729836434,36.5973729836434,544.847850388383,0.0,1.0
2009-09-09,49.84,49.85,49.84,49.85,4400,36.5900314845494,36.5973729836434,36.5900314845494,36.5973729836434,5993.32635427222,0.0,1.0
2009-09-10,49.85,49.85,49.8499,49.85,1300,36.5973729836434,36.5973729836434,36.5972995686524,36.5973729836434,1770.75551376225,0.0,1.0
2009-09-11,49.85,49.86,49.85,49.86,700,36.5973729836434,36.6047144827374,36.5973729836434,36.6047144827374,953.483738179671,0.0,1.0
2009-09-14,49.85,49.85,49.8425,49.8425,600,36.5973729836434,36.5973729836434,36.5918668593229,36.5918668593229,817.271775582575,0.0,1.0
2009-09-15,49.85,49.85,49.84,49.84,1600,36.5973729836434,36.5973729836434,36.5900314845494,36.5900314845494,2179.39140155353,0.0,1.0
2009-09-16,49.85,49.85,49.84,49.85,1100,36.5973729836434,36.5973729836434,36.5900314845494,36.5973729836434,1498.33158856805,0.0,1.0
2009-09-17,49.85,49.85,49.84,49.84,9800,36.5973729836434,36.5973729836434,36.5900314845494,36.5900314845494,13348.7723345154,0.0,1.0
2009-09-18,49.84,49.84,49.79,49.84,12100,36.5900314845494,36.5900314845494,36.5533239890793,36.5900314845494,16481.6474742486,0.0,1.0
2009-09-21,49.8425,49.8425,49.84,49.8401,2300,36.5918668593229,36.5918668593229,36.5900314845494,36.5901048995403,3132.8751397332,0.0,1.0
2009-09-22,49.85,49.85,49.84,49.84,5400,36.5973729836434,36.5973729836434,36.5900314845494,36.5900314845494,7355.44598024317,0.0,1.0
2009-09-23,49.85,49.85,49.85,49.85,1000,36.5973729836434,36.5973729836434,36.5973729836434,36.5973729836434,1362.11962597096,0.0,1.0
2009-09-24,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.001,1.0
2009-09-25,49.84,49.84,49.84,49.84,300,36.590765487187,36.590765487187,36.590765487187,36.590765487187,408.627690646039,0.0,1.0
2009-09-28,49.85,49.85,49.84,49.84,1300,36.5981071335528,36.5981071335528,36.590765487187,36.590765487187,1770.7199927995,0.0,1.0
2009-09-29,49.85,49.85,49.8401,49.8401,4400,36.5981071335528,36.5981071335528,36.5908389036506,36.5908389036506,5993.20612947524,0.0,1.0
2009-09-30,49.86,49.86,49.84,49.84,40100,36.6054487799186,36.6054487799186,36.590765487187,36.590765487187,54619.9013163539,0.0,1.0
2009-10-01,49.8674,49.8674,49.86,49.86,10200,36.6108815982293,36.6108815982293,36.6054487799186,36.6054487799186,13893.3414819653,0.0,1.0
2009-10-02,49.8609,49.8609,49.8609,49.8609,200,36.6061095280915,36.6061095280915,36.6061095280915,36.6061095280915,272.418460430693,0.0,1.0
2009-10-05,49.87,49.87,49.86,49.86,600,36.6127904262844,36.6127904262844,36.6054487799186,36.6054487799186,817.255381292078,0.0,1.0
2009-10-06,49.87,49.87,49.87,49.87,0,36.6127904262844,36.6127904262844,36.6127904262844,36.6127904262844,0,0.0,1.0
2009-10-07,49.87,49.87,49.87,49.87,2000,36.6127904262844,36.6127904262844,36.6127904262844,36.6127904262844,2724.18460430693,0.0,1.0
2009-10-08,49.62,49.63,48.92,48.93,22600,36.4292492671392,36.436590913505,35.9153340215326,35.9226756678985,30783.2860286683,0.0,1.0
2009-10-09,49.82,49.85,49.82,49.8429,20700,36.5760821944554,36.5981071335528,36.5760821944554,36.5928945646331,28195.3106545767,0.0,1.0
2009-10-12,49.849,49.85,49.849,49.85,12200,36.5973729689162,36.5981071335528,36.5973729689162,36.5981071335528,16617.5260862723,0.0,1.0
2009-10-13,49.86,49.86,49.85,49.8501,800,36.6054487799186,36.6054487799186,36.5981071335528,36.5981805500164,1089.67384172277,0.0,1.0
2009-10-14,49.85,49.86,49.85,49.85,6100,36.5981071335528,36.6054487799186,36.5981071335528,36.5981071335528,8308.76304313612,0.0,1.0
2009-10-15,49.85,49.85,49.85,49.85,3400,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,4631.11382732177,0.0,1.0
2009-10-16,49.8509,49.8591,49.85,49.8591,1000,36.5987678817257,36.6047880317457,36.5981071335528,36.6047880317457,1362.09230215346,0.0,1.0
2009-10-19,49.86,49.86,49.86,49.86,500,36.6054487799186,36.6054487799186,36.6054487799186,36.6054487799186,681.046151076731,0.0,1.0
2009-10-20,49.86,49.86,49.86,49.86,0,36.6054487799186,36.6054487799186,36.6054487799186,36.6054487799186,0,0.0,1.0
2009-10-21,49.8591,49.86,49.85,49.85,1600,36.6047880317457,36.6054487799186,36.5981071335528,36.5981071335528,2179.34768344554,0.0,1.0
2009-10-22,49.85,49.86,49.85,49.86,7800,36.5981071335528,36.6054487799186,36.5981071335528,36.6054487799186,10624.319956797,0.0,1.0
2009-10-23,49.8508,49.8525,49.85,49.85,2200,36.598694465262,36.5999425451442,36.5981071335528,36.5981071335528,2996.60306473762,0.0,1.0
2009-10-26,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2009-10-27,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2009-10-28,49.85,49.8506,49.85,49.85,1800,36.5981071335528,36.5985476323347,36.5981071335528,36.5981071335528,2451.76614387623,0.0,1.0
2009-10-29,49.86,49.86,49.8596,49.86,800,36.6054487799186,36.6054487799186,36.605155114064,36.6054487799186,1089.67384172277,0.0,1.0
2009-10-30,49.8501,49.8501,49.8501,49.8501,200,36.5981805500164,36.5981805500164,36.5981805500164,36.5981805500164,272.418460430693,0.0,1.0
2009-11-02,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2009-11-03,49.85,49.85,49.85,49.85,3000,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,4086.27690646039,0.0,1.0
2009-11-04,49.8555,49.8555,49.81,49.85,15400,36.602145039054,36.602145039054,36.5687405480896,36.5981071335528,20976.2214531633,0.0,1.0
2009-11-05,49.82,49.86,49.82,49.86,20800,36.5760821944554,36.6054487799186,36.5760821944554,36.6054487799186,28331.519884792,0.0,1.0
2009-11-06,49.85,49.85,49.85,49.85,3000,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,4086.27690646039,0.0,1.0
2009-11-09,49.82,49.85,49.82,49.85,11800,36.5760821944554,36.5981071335528,36.5760821944554,36.5981071335528,16072.6891654108,0.0,1.0
2009-11-10,49.85,49.852,49.85,49.85,1000,36.5981071335528,36.5995754628259,36.5981071335528,36.5981071335528,1362.09230215346,0.0,1.0
2009-11-11,49.85,49.86,49.85,49.85,1000,36.5981071335528,36.6054487799186,36.5981071335528,36.5981071335528,1362.09230215346,0.0,1.0
2009-11-12,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2009-11-13,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2009-11-16,49.85,49.86,49.85,49.86,1600,36.5981071335528,36.6054487799186,36.5981071335528,36.6054487799186,2179.34768344554,0.0,1.0
2009-11-17,49.86,49.86,49.85,49.85,3100,36.6054487799186,36.6054487799186,36.5981071335528,36.5981071335528,4222.48613667573,0.0,1.0
2009-11-18,49.85,49.85,49.85,49.85,700,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,953.464611507424,0.0,1.0
2009-11-19,49.86,49.86,49.86,49.86,200,36.6054487799186,36.6054487799186,36.6054487799186,36.6054487799186,272.418460430693,0.0,1.0
2009-11-20,49.86,49.86,49.8595,49.86,1400,36.6054487799186,36.6054487799186,36.6050816976003,36.6054487799186,1906.92922301485,0.0,1.0
2009-11-23,49.84,49.84,49.84,49.84,600,36.590765487187,36.590765487187,36.590765487187,36.590765487187,817.255381292078,0.0,1.0
2009-11-24,49.85,49.85,49.8465,49.8495,1800,36.5981071335528,36.5981071335528,36.5955375573248,36.5977400512345,2451.76614387623,0.0,1.0
2009-11-25,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2009-11-27,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2009-11-30,49.85,49.8575,49.85,49.8575,600,36.5981071335528,36.6036133683271,36.5981071335528,36.6036133683271,817.255381292078,0.0,1.0
2009-12-01,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2009-12-02,49.85,49.85,49.85,49.85,300,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,408.627690646039,0.0,1.0
2009-12-03,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2009-12-04,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2009-12-07,49.86,51.86,49.85,49.86,44900,36.6054487799186,38.0737780530802,36.5981071335528,36.6054487799186,61157.9443666905,0.0,1.0
2009-12-08,49.86,49.86,49.86,49.86,5300,36.6054487799186,36.6054487799186,36.6054487799186,36.6054487799186,7219.08920141335,0.0,1.0
2009-12-09,49.86,49.86,49.07,49.07,1370,36.6054487799186,36.6054487799186,36.0254587170198,36.0254587170198,1866.06645395024,0.0,1.0
2009-12-10,49.8531,57.94,49.8531,53.0,6943,36.6003830439262,42.5374990434914,36.6003830439262,38.9107257387823,9457.00685385149,0.0,1.0
2009-12-11,49.85,49.85,49.85,49.85,1400,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,1906.92922301485,0.0,1.0
2009-12-14,49.8501,49.8501,49.85,49.85,2000,36.5981805500164,36.5981805500164,36.5981071335528,36.5981071335528,2724.18460430693,0.0,1.0
2009-12-15,49.8501,49.8501,49.8501,49.8501,0,36.5981805500164,36.5981805500164,36.5981805500164,36.5981805500164,0,0.0,1.0
2009-12-16,49.85,49.8505,49.85,49.8505,500,36.5981071335528,36.5984742158711,36.5981071335528,36.5984742158711,681.046151076731,0.0,1.0
2009-12-17,49.85,49.8509,49.85,49.8509,500,36.5981071335528,36.5987678817257,36.5981071335528,36.5987678817257,681.046151076731,0.0,1.0
2009-12-18,49.85,49.85,49.85,49.85,100,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,136.209230215346,0.0,1.0
2009-12-21,49.85,49.85,49.85,49.85,300,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,408.627690646039,0.0,1.0
2009-12-22,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2009-12-23,49.84,49.8401,49.45,49.84,59600,36.590765487187,36.5908389036506,36.3044412789205,36.590765487187,81180.7012083464,0.0,1.0
2009-12-24,49.84,49.84,49.84,49.84,0,36.590765487187,36.590765487187,36.590765487187,36.590765487187,0,0.0,1.0
2009-12-28,49.84,49.84,49.84,49.84,0,36.590765487187,36.590765487187,36.590765487187,36.590765487187,0,0.0,1.0
2009-12-29,49.85,49.85,49.85,49.85,1100,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,1498.30153236881,0.0,1.0
2009-12-30,49.8575,49.8575,49.85,49.85,1900,36.6036133683271,36.6036133683271,36.5981071335528,36.5981071335528,2587.97537409158,0.0,1.0
2009-12-31,49.86,49.86,49.86,49.86,1300,36.6054487799186,36.6054487799186,36.6054487799186,36.6054487799186,1770.7199927995,0.0,1.0
2010-01-04,49.85,49.85,49.85,49.85,400,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,544.836920861385,0.0,1.0
2010-01-05,49.85,49.85,49.85,49.85,1100,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,1498.30153236881,0.0,1.0
2010-01-06,49.85,49.85,49.85,49.85,1000,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,1362.09230215346,0.0,1.0
2010-01-07,49.85,49.85,49.85,49.85,500,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,681.046151076731,0.0,1.0
2010-01-08,49.8501,49.86,49.8501,49.8509,500,36.5981805500164,36.6054487799186,36.5981805500164,36.5987678817257,681.046151076732,0.0,1.0
2010-01-11,49.85,49.85,49.85,49.85,5000,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,6810.46151076731,0.0,1.0
2010-01-12,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2010-01-13,49.85,49.85,49.84,49.85,3800,36.5981071335528,36.5981071335528,36.590765487187,36.5981071335528,5175.95074818316,0.0,1.0
2010-01-14,49.85,49.85,49.85,49.85,200,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,272.418460430693,0.0,1.0
2010-01-15,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2010-01-19,49.85,49.85,49.85,49.85,200,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,272.418460430693,0.0,1.0
2010-01-20,49.8565,49.86,49.8565,49.86,1000,36.6028792036906,36.6054487799186,36.6028792036906,36.6054487799186,1362.09230215346,0.0,1.0
2010-01-21,49.85,49.85,49.85,49.85,300,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,408.627690646039,0.0,1.0
2010-01-22,49.8575,49.8575,49.85,49.85,800,36.6036133683271,36.6036133683271,36.5981071335528,36.5981071335528,1089.67384172277,0.0,1.0
2010-01-25,49.8501,49.86,49.85,49.86,400,36.5981805500164,36.6054487799186,36.5981071335528,36.6054487799186,544.836920861386,0.0,1.0
2010-01-26,49.85,49.851,49.85,49.85,2100,36.5981071335528,36.5988412981894,36.5981071335528,36.5981071335528,2860.39383452227,0.0,1.0
2010-01-27,49.85,49.851,49.85,49.85,500,36.5981071335528,36.5988412981894,36.5981071335528,36.5981071335528,681.046151076731,0.0,1.0
2010-01-28,49.8501,49.8501,49.85,49.85,200,36.5981805500164,36.5981805500164,36.5981071335528,36.5981071335528,272.418460430693,0.0,1.0
2010-01-29,49.8501,49.86,49.85,49.86,2500,36.5981805500164,36.6054487799186,36.5981071335528,36.6054487799186,3405.23075538366,0.0,1.0
2010-02-01,49.85,49.85,49.85,49.85,500,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,681.046151076731,0.0,1.0
2010-02-02,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2010-02-03,49.8509,49.8591,49.8509,49.8591,300,36.5987678817257,36.6047880317457,36.5987678817257,36.6047880317457,408.627690646039,0.0,1.0
2010-02-04,49.85,49.85,49.85,49.85,800,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,1089.67384172277,0.0,1.0
2010-02-05,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2010-02-08,49.86,49.86,49.86,49.86,300,36.6054487799186,36.6054487799186,36.6054487799186,36.6054487799186,408.627690646039,0.0,1.0
2010-02-09,49.8501,49.8501,49.85,49.85,1300,36.5981805500164,36.5981805500164,36.5981071335528,36.5981071335528,1770.7199927995,0.0,1.0
2010-02-10,49.8501,49.8501,49.8501,49.8501,0,36.5981805500164,36.5981805500164,36.5981805500164,36.5981805500164,0,0.0,1.0
2010-02-11,49.8501,49.8501,49.8501,49.8501,0,36.5981805500164,36.5981805500164,36.5981805500164,36.5981805500164,0,0.0,1.0
2010-02-12,49.8501,49.8501,49.8501,49.8501,0,36.5981805500164,36.5981805500164,36.5981805500164,36.5981805500164,0,0.0,1.0
2010-02-16,49.8501,49.8501,49.8501,49.8501,0,36.5981805500164,36.5981805500164,36.5981805500164,36.5981805500164,0,0.0,1.0
2010-02-17,49.8535,49.8535,49.85,49.85,300,36.6006767097808,36.6006767097808,36.5981071335528,36.5981071335528,408.627690646039,0.0,1.0
2010-02-18,49.8535,49.8535,49.8535,49.8535,0,36.6006767097808,36.6006767097808,36.6006767097808,36.6006767097808,0,0.0,1.0
2010-02-19,49.86,49.86,49.85,49.85,1300,36.6054487799186,36.6054487799186,36.5981071335528,36.5981071335528,1770.7199927995,0.0,1.0
2010-02-22,49.86,49.86,49.86,49.86,0,36.6054487799186,36.6054487799186,36.6054487799186,36.6054487799186,0,0.0,1.0
2010-02-23,49.86,49.86,49.8595,49.8595,700,36.6054487799186,36.6054487799186,36.6050816976003,36.6050816976003,953.464611507424,0.0,1.0
2010-02-24,49.8501,49.8501,49.85,49.85,900,36.5981805500164,36.5981805500164,36.5981071335528,36.5981071335528,1225.88307193812,0.0,1.0
2010-02-25,49.8501,49.8501,49.8501,49.8501,0,36.5981805500164,36.5981805500164,36.5981805500164,36.5981805500164,0,0.0,1.0
2010-02-26,49.85,49.8599,49.85,49.8599,5300,36.5981071335528,36.6053753634549,36.5981071335528,36.6053753634549,7219.08920141335,0.0,1.0
2010-03-01,49.82,49.82,49.82,49.82,200,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,272.418460430692,0.0,1.0
2010-03-02,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-03-03,49.74,49.8401,49.74,49.84,2300,36.5173490235289,36.5908389036506,36.5173490235289,36.590765487187,3132.81229495297,0.0,1.0
2010-03-04,49.84,49.84,49.84,49.84,1000,36.590765487187,36.590765487187,36.590765487187,36.590765487187,1362.09230215346,0.0,1.0
2010-03-05,49.84,49.84,49.84,49.84,0,36.590765487187,36.590765487187,36.590765487187,36.590765487187,0,0.0,1.0
2010-03-08,49.8491,49.85,49.8491,49.85,600,36.5974463853799,36.5981071335528,36.5974463853799,36.5981071335528,817.255381292077,0.0,1.0
2010-03-09,49.84,49.84,49.84,49.84,5100,36.590765487187,36.590765487187,36.590765487187,36.590765487187,6946.67074098266,0.0,1.0
2010-03-10,49.84,49.84,49.83,49.84,900,36.590765487187,36.590765487187,36.5834238408212,36.590765487187,1225.88307193812,0.0,1.0
2010-03-11,49.84,49.84,49.74,49.84,1400,36.590765487187,36.590765487187,36.5173490235289,36.590765487187,1906.92922301485,0.0,1.0
2010-03-12,49.84,49.84,49.84,49.84,0,36.590765487187,36.590765487187,36.590765487187,36.590765487187,0,0.0,1.0
2010-03-15,49.85,49.851,49.85,49.85,1400,36.5981071335528,36.5988412981894,36.5981071335528,36.5981071335528,1906.92922301485,0.0,1.0
2010-03-16,49.8499,49.85,48.055,48.055,1100,36.5980337170891,36.5981071335528,35.2802816108903,35.2802816108903,1498.30153236881,0.0,1.0
2010-03-17,49.8474,49.8474,49.84,49.84,600,36.5961983054977,36.5961983054977,36.590765487187,36.590765487187,817.255381292077,0.0,1.0
2010-03-18,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2010-03-19,49.85,49.85,49.85,49.85,0,36.5981071335528,36.5981071335528,36.5981071335528,36.5981071335528,0,0.0,1.0
2010-03-22,49.84,49.85,49.84,49.85,900,36.590765487187,36.5981071335528,36.590765487187,36.5981071335528,1225.88307193812,0.0,1.0
2010-03-23,49.84,49.84,49.84,49.84,0,36.590765487187,36.590765487187,36.590765487187,36.590765487187,0,0.0,1.0
2010-03-24,49.83,49.84,49.83,49.84,900,36.5834238408212,36.590765487187,36.5834238408212,36.590765487187,1225.88307193812,0.0,1.0
2010-03-25,49.842,49.842,49.84,49.84,600,36.5922338164601,36.5922338164601,36.590765487187,36.590765487187,817.255381292079,0.0,1.0
2010-03-26,49.84,49.8401,49.84,49.84,700,36.590765487187,36.5908389036506,36.590765487187,36.590765487187,953.464611507424,0.0,1.0
2010-03-29,49.84,49.84,49.84,49.84,500,36.590765487187,36.590765487187,36.590765487187,36.590765487187,681.046151076731,0.0,1.0
2010-03-30,49.8201,49.84,49.82,49.84,1300,36.576155610919,36.590765487187,36.5760821944554,36.590765487187,1770.7199927995,0.0,1.0
2010-03-31,49.84,49.84,49.8382,49.8382,500,36.590765487187,36.590765487187,36.5894439908411,36.5894439908411,681.046151076731,0.0,1.0
2010-04-01,49.84,49.84,49.84,49.84,200,36.590765487187,36.590765487187,36.590765487187,36.590765487187,272.418460430693,0.0,1.0
2010-04-05,49.84,49.84,49.84,49.84,0,36.590765487187,36.590765487187,36.590765487187,36.590765487187,0,0.0,1.0
2010-04-06,49.8401,49.8401,49.84,49.8401,600,36.5908389036506,36.5908389036506,36.590765487187,36.5908389036506,817.255381292079,0.0,1.0
2010-04-07,49.84,49.84,49.84,49.84,0,36.590765487187,36.590765487187,36.590765487187,36.590765487187,0,0.0,1.0
2010-04-08,49.8,49.84,49.8,49.84,600,36.5613989017237,36.590765487187,36.5613989017237,36.590765487187,817.255381292079,0.0,1.0
2010-04-09,49.82,49.82,49.82,49.82,500,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,681.046151076731,0.0,1.0
2010-04-12,49.82,49.82,49.82,49.82,1200,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,1634.51076258415,0.0,1.0
2010-04-13,49.82,49.82,49.82,49.82,1000,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,1362.09230215346,0.0,1.0
2010-04-14,49.8174,49.8174,49.81,49.81,600,36.5741733664003,36.5741733664003,36.5687405480896,36.5687405480896,817.255381292077,0.0,1.0
2010-04-15,49.78,49.82,49.78,49.82,1100,36.5467156089921,36.5760821944554,36.5467156089921,36.5760821944554,1498.30153236881,0.0,1.0
2010-04-16,49.8199,49.82,49.8173,49.82,2500,36.5760087779917,36.5760821944554,36.5740999499366,36.5760821944554,3405.23075538366,0.0,1.0
2010-04-19,49.804,49.804,49.804,49.804,200,36.5643355602701,36.5643355602701,36.5643355602701,36.5643355602701,272.418460430692,0.0,1.0
2010-04-20,49.82,49.82,49.82,49.82,700,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,953.464611507423,0.0,1.0
2010-04-21,49.82,49.82,49.82,49.82,500,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,681.046151076731,0.0,1.0
2010-04-22,49.81,49.81,49.8,49.8,800,36.5687405480896,36.5687405480896,36.5613989017237,36.5613989017237,1089.67384172277,0.0,1.0
2010-04-23,49.82,49.82,49.799,49.8,15200,36.5760821944554,36.5760821944554,36.5606647370872,36.5613989017237,20703.8029927326,0.0,1.0
2010-04-26,49.82,49.82,49.82,49.82,500,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,681.046151076731,0.0,1.0
2010-04-27,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-04-28,49.8,49.8001,49.8,49.8001,300,36.5613989017237,36.5614723181874,36.5613989017237,36.5614723181874,408.62769064604,0.0,1.0
2010-04-29,49.7825,49.7825,49.7825,49.7825,200,36.5485510205836,36.5485510205836,36.5485510205836,36.5485510205836,272.418460430693,0.0,1.0
2010-04-30,49.78,49.78,49.78,49.78,700,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,953.464611507425,0.0,1.0
2010-05-03,49.77,49.78,49.77,49.78,500,36.5393739626263,36.5467156089921,36.5393739626263,36.5467156089921,681.046151076732,0.0,1.0
2010-05-04,49.82,49.82,49.77,49.82,3100,36.5760821944554,36.5760821944554,36.5393739626263,36.5760821944554,4222.48613667573,0.0,1.0
2010-05-05,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-05-06,49.8199,49.8199,49.8199,49.8199,100,36.5760087779917,36.5760087779917,36.5760087779917,36.5760087779917,136.209230215346,0.0,1.0
2010-05-07,49.77,49.77,49.77,49.77,400,36.5393739626263,36.5393739626263,36.5393739626263,36.5393739626263,544.836920861386,0.0,1.0
2010-05-10,49.77,49.77,49.77,49.77,2300,36.5393739626263,36.5393739626263,36.5393739626263,36.5393739626263,3132.81229495297,0.0,1.0
2010-05-11,49.82,49.82,49.82,49.82,200,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,272.418460430692,0.0,1.0
2010-05-12,49.8099,49.8099,49.8099,49.8099,100,36.5686671316259,36.5686671316259,36.5686671316259,36.5686671316259,136.209230215346,0.0,1.0
2010-05-13,49.8099,49.81,49.8099,49.81,1400,36.5686671316259,36.5687405480896,36.5686671316259,36.5687405480896,1906.92922301485,0.0,1.0
2010-05-14,49.815,49.815,49.76,49.76,500,36.5724113712725,36.5724113712725,36.5320323162605,36.5320323162605,681.046151076731,0.0,1.0
2010-05-17,49.7772,49.7772,49.77,49.77,200,36.5446599480097,36.5446599480097,36.5393739626263,36.5393739626263,272.418460430693,0.0,1.0
2010-05-18,49.8199,49.82,49.8199,49.82,300,36.5760087779917,36.5760821944554,36.5760087779917,36.5760821944554,408.627690646039,0.0,1.0
2010-05-19,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-05-20,49.81,49.81,49.77,49.77,800,36.5687405480896,36.5687405480896,36.5393739626263,36.5393739626263,1089.67384172277,0.0,1.0
2010-05-21,49.81,49.81,49.81,49.81,0,36.5687405480896,36.5687405480896,36.5687405480896,36.5687405480896,0,0.0,1.0
2010-05-24,49.81,49.81,49.81,49.81,0,36.5687405480896,36.5687405480896,36.5687405480896,36.5687405480896,0,0.0,1.0
2010-05-25,49.81,49.81,49.81,49.81,0,36.5687405480896,36.5687405480896,36.5687405480896,36.5687405480896,0,0.0,1.0
2010-05-26,49.81,49.81,49.81,49.81,0,36.5687405480896,36.5687405480896,36.5687405480896,36.5687405480896,0,0.0,1.0
2010-05-27,49.81,49.81,49.81,49.81,0,36.5687405480896,36.5687405480896,36.5687405480896,36.5687405480896,0,0.0,1.0
2010-05-28,49.78,49.78,49.035,49.13,5900,36.5467156089921,36.5467156089921,35.9997629547394,36.0695085952146,8036.34458270544,0.0,1.0
2010-06-01,49.784,49.784,49.76,49.76,300,36.5496522675385,36.5496522675385,36.5320323162605,36.5320323162605,408.627690646038,0.0,1.0
2010-06-02,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-06-03,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-06-04,49.77,49.77,49.77,49.77,3000,36.5393739626263,36.5393739626263,36.5393739626263,36.5393739626263,4086.27690646039,0.0,1.0
2010-06-07,49.77,49.77,49.77,49.77,0,36.5393739626263,36.5393739626263,36.5393739626263,36.5393739626263,0,0.0,1.0
2010-06-08,49.75,49.75,49.75,49.75,900,36.5246906698947,36.5246906698947,36.5246906698947,36.5246906698947,1225.88307193812,0.0,1.0
2010-06-09,49.74,49.74,49.74,49.74,200,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,272.418460430693,0.0,1.0
2010-06-10,49.754,49.81,49.74,49.74,2300,36.527627328441,36.5687405480896,36.5173490235289,36.5173490235289,3132.81229495297,0.0,1.0
2010-06-11,49.73,49.73,49.73,49.73,1100,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,1498.30153236881,0.0,1.0
2010-06-14,49.73,49.73,49.73,49.73,0,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,0,0.0,1.0
2010-06-15,49.73,49.73,49.73,49.73,0,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,0,0.0,1.0
2010-06-16,49.73,49.73,49.73,49.73,0,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,0,0.0,1.0
2010-06-17,49.73,49.73,49.73,49.73,0,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,0,0.0,1.0
2010-06-18,49.73,49.73,49.73,49.73,0,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,0,0.0,1.0
2010-06-21,49.73,49.73,49.73,49.73,0,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,0,0.0,1.0
2010-06-22,49.73,49.73,49.73,49.73,0,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,0,0.0,1.0
2010-06-23,49.74,49.74,49.74,49.74,300,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,408.627690646039,0.0,1.0
2010-06-24,49.74,49.74,49.74,49.74,4400,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,5993.20612947524,0.0,1.0
2010-06-25,49.74,49.74,49.74,49.74,0,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,0,0.0,1.0
2010-06-28,49.74,49.74,49.74,49.74,300,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,408.627690646039,0.0,1.0
2010-06-29,49.74,49.74,49.74,49.74,0,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,0,0.0,1.0
2010-06-30,49.74,49.74,49.74,49.74,0,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,0,0.0,1.0
2010-07-01,49.82,49.82,49.82,49.82,500,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,681.046151076731,0.0,1.0
2010-07-02,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-07-06,49.75,49.753,49.75,49.753,3300,36.5246906698947,36.5268931638045,36.5246906698947,36.5268931638045,4494.90459710643,0.0,1.0
2010-07-07,49.75,49.75,49.75,49.75,0,36.5246906698947,36.5246906698947,36.5246906698947,36.5246906698947,0,0.0,1.0
2010-07-08,49.75,49.75,49.75,49.75,0,36.5246906698947,36.5246906698947,36.5246906698947,36.5246906698947,0,0.0,1.0
2010-07-09,49.75,49.75,49.75,49.75,0,36.5246906698947,36.5246906698947,36.5246906698947,36.5246906698947,0,0.0,1.0
2010-07-12,49.75,49.75,49.75,49.75,0,36.5246906698947,36.5246906698947,36.5246906698947,36.5246906698947,0,0.0,1.0
2010-07-13,49.74,49.74,49.74,49.74,100,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,136.209230215346,0.0,1.0
2010-07-14,49.74,49.74,49.74,49.74,0,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,0,0.0,1.0
2010-07-15,49.74,49.8199,49.74,49.8199,300,36.5173490235289,36.5760087779917,36.5173490235289,36.5760087779917,408.627690646039,0.0,1.0
2010-07-16,49.74,49.74,49.74,49.74,100,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,136.209230215346,0.0,1.0
2010-07-19,49.74,49.74,49.74,49.74,0,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,0,0.0,1.0
2010-07-20,49.74,49.74,49.74,49.74,0,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,0,0.0,1.0
2010-07-21,49.8199,49.8199,49.8199,49.8199,100,36.5760087779917,36.5760087779917,36.5760087779917,36.5760087779917,136.209230215346,0.0,1.0
2010-07-22,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-07-23,49.74,49.74,49.74,49.74,100,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,136.209230215346,0.0,1.0
2010-07-26,49.74,49.74,49.74,49.74,0,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,0,0.0,1.0
2010-07-27,49.74,49.74,49.74,49.74,200,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,272.418460430693,0.0,1.0
2010-07-28,49.74,49.74,49.74,49.74,0,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,0,0.0,1.0
2010-07-29,49.74,49.74,49.74,49.74,0,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,0,0.0,1.0
2010-07-30,49.74,49.74,49.74,49.74,0,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,0,0.0,1.0
2010-08-02,49.74,49.74,49.74,49.74,400,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,544.836920861385,0.0,1.0
2010-08-03,49.74,49.74,49.74,49.74,2000,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,2724.18460430693,0.0,1.0
2010-08-04,49.74,49.74,49.74,49.74,0,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,0,0.0,1.0
2010-08-05,49.73,49.73,49.73,49.73,200,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,272.418460430693,0.0,1.0
2010-08-06,49.73,49.73,49.73,49.73,0,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,0,0.0,1.0
2010-08-09,49.73,49.73,49.73,49.73,1300,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,1770.7199927995,0.0,1.0
2010-08-10,49.73,49.73,49.73,49.73,0,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,0,0.0,1.0
2010-08-11,49.73,49.73,49.73,49.73,0,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,0,0.0,1.0
2010-08-12,49.73,49.73,49.73,49.73,0,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,0,0.0,1.0
2010-08-13,49.73,49.73,49.73,49.73,0,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,0,0.0,1.0
2010-08-16,49.73,49.73,49.73,49.73,0,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,0,0.0,1.0
2010-08-17,49.73,49.73,49.73,49.73,0,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,0,0.0,1.0
2010-08-18,49.73,49.73,49.73,49.73,0,36.5100073771631,36.5100073771631,36.5100073771631,36.5100073771631,0,0.0,1.0
2010-08-19,49.75,49.75,49.75,49.75,62400,36.5246906698947,36.5246906698947,36.5246906698947,36.5246906698947,84994.5596543761,0.0,1.0
2010-08-20,49.75,49.75,49.75,49.75,0,36.5246906698947,36.5246906698947,36.5246906698947,36.5246906698947,0,0.0,1.0
2010-08-23,49.75,49.75,49.75,49.75,0,36.5246906698947,36.5246906698947,36.5246906698947,36.5246906698947,0,0.0,1.0
2010-08-24,49.75,49.75,49.75,49.75,300,36.5246906698947,36.5246906698947,36.5246906698947,36.5246906698947,408.627690646039,0.0,1.0
2010-08-25,49.75,49.75,49.75,49.75,0,36.5246906698947,36.5246906698947,36.5246906698947,36.5246906698947,0,0.0,1.0
2010-08-26,49.75,49.75,49.75,49.75,0,36.5246906698947,36.5246906698947,36.5246906698947,36.5246906698947,0,0.0,1.0
2010-08-27,49.75,49.75,49.75,49.75,0,36.5246906698947,36.5246906698947,36.5246906698947,36.5246906698947,0,0.0,1.0
2010-08-30,49.8199,49.8199,49.8199,49.8199,100,36.5760087779917,36.5760087779917,36.5760087779917,36.5760087779917,136.209230215346,0.0,1.0
2010-08-31,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-09-01,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-09-02,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-09-03,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-09-07,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-09-08,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-09-09,49.75,49.75,49.75,49.75,200,36.5246906698947,36.5246906698947,36.5246906698947,36.5246906698947,272.418460430693,0.0,1.0
2010-09-10,49.75,49.75,49.75,49.75,0,36.5246906698947,36.5246906698947,36.5246906698947,36.5246906698947,0,0.0,1.0
2010-09-13,49.82,49.82,49.82,49.82,200,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,272.418460430692,0.0,1.0
2010-09-14,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-09-15,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-09-16,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-09-17,49.81,49.81,49.81,49.81,300,36.5687405480896,36.5687405480896,36.5687405480896,36.5687405480896,408.627690646039,0.0,1.0
2010-09-20,49.81,49.81,49.81,49.81,0,36.5687405480896,36.5687405480896,36.5687405480896,36.5687405480896,0,0.0,1.0
2010-09-21,49.81,49.81,49.81,49.81,0,36.5687405480896,36.5687405480896,36.5687405480896,36.5687405480896,0,0.0,1.0
2010-09-22,49.75,49.75,49.75,49.75,700,36.5246906698947,36.5246906698947,36.5246906698947,36.5246906698947,953.464611507424,0.0,1.0
2010-09-23,49.74,49.74,49.74,49.74,200,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,272.418460430693,0.0,1.0
2010-09-24,49.74,49.74,49.74,49.74,100,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,136.209230215346,0.0,1.0
2010-09-27,49.74,49.74,49.74,49.74,200,36.5173490235289,36.5173490235289,36.5173490235289,36.5173490235289,272.418460430693,0.0,1.0
2010-09-28,49.78,49.78,49.78,49.78,100,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,136.209230215346,0.0,1.0
2010-09-29,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-09-30,49.78,49.78,49.78,49.78,200,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,272.418460430693,0.0,1.0
2010-10-01,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-10-04,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-10-05,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-10-06,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-10-07,49.78,49.78,49.78,49.78,200,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,272.418460430693,0.0,1.0
2010-10-08,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-10-11,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-10-12,49.78,49.78,49.78,49.78,200,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,272.418460430693,0.0,1.0
2010-10-13,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-10-14,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-10-15,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-10-18,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-10-19,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-10-20,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-10-21,49.78,49.78,49.78,49.78,7500,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,10215.692266151,0.0,1.0
2010-10-22,49.78,49.78,49.78,49.78,4000,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,5448.36920861386,0.0,1.0
2010-10-25,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-10-26,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-10-27,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-10-28,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-10-29,49.78,49.78,49.78,49.78,850,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,1157.77845683044,0.0,1.0
2010-11-01,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-11-02,49.7801,49.7801,49.7801,49.7801,100,36.5467890254558,36.5467890254558,36.5467890254558,36.5467890254558,136.209230215346,0.0,1.0
2010-11-03,49.7801,49.7801,49.7801,49.7801,0,36.5467890254558,36.5467890254558,36.5467890254558,36.5467890254558,0,0.0,1.0
2010-11-04,49.78,49.78,49.78,49.78,500,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,681.046151076732,0.0,1.0
2010-11-05,49.78,49.78,49.78,49.78,2600,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,3541.43998559901,0.0,1.0
2010-11-08,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-11-09,49.78,49.78,49.78,49.78,200,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,272.418460430693,0.0,1.0
2010-11-10,49.78,49.788,49.78,49.78,2700,36.5467156089921,36.5525889260848,36.5467156089921,36.5467156089921,3677.64921581435,0.0,1.0
2010-11-11,49.78,49.78,49.78,49.78,2000,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,2724.18460430693,0.0,1.0
2010-11-12,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-11-15,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-11-16,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-11-17,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-11-18,49.82,49.82,49.82,49.82,500,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,681.046151076731,0.0,1.0
2010-11-19,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-11-22,49.78,49.7801,49.78,49.78,900,36.5467156089921,36.5467890254558,36.5467156089921,36.5467156089921,1225.88307193812,0.0,1.0
2010-11-23,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-11-24,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-11-26,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-11-29,49.82,49.82,49.82,49.82,200,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,272.418460430692,0.0,1.0
2010-11-30,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-12-01,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-12-02,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-12-03,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-12-06,49.82,49.82,49.82,49.82,0,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,0,0.0,1.0
2010-12-07,49.78,49.78,49.78,49.78,300,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,408.627690646039,0.0,1.0
2010-12-08,49.78,49.78,49.78,49.78,300,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,408.627690646039,0.0,1.0
2010-12-09,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-12-10,49.81,49.81,49.78,49.78,1600,36.5687405480896,36.5687405480896,36.5467156089921,36.5467156089921,2179.34768344554,0.0,1.0
2010-12-13,49.81,49.81,49.81,49.81,0,36.5687405480896,36.5687405480896,36.5687405480896,36.5687405480896,0,0.0,1.0
2010-12-14,49.81,49.81,49.81,49.81,0,36.5687405480896,36.5687405480896,36.5687405480896,36.5687405480896,0,0.0,1.0
2010-12-15,49.82,49.82,49.82,49.82,400,36.5760821944554,36.5760821944554,36.5760821944554,36.5760821944554,544.836920861385,0.0,1.0
2010-12-16,49.7928,49.7928,49.78,49.78,200,36.5561129163404,36.5561129163404,36.5467156089921,36.5467156089921,272.418460430692,0.0,1.0
2010-12-17,49.78,49.78,49.78,49.78,400,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,544.836920861386,0.0,1.0
2010-12-20,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-12-21,49.78,49.78,49.78,49.78,0,36.5467156089921,36.5467156089921,36.5467156089921,36.5467156089921,0,0.0,1.0
2010-12-22,49.81,49.81,49.8099,49.81,1500,36.5687405480896,36.5687405480896,36.5686671316259,36.5687405480896,2043.13845323019,0.0,1.0
2010-12-23,49.7908,49.7908,49.7908,49.7908,300,36.5546445870672,36.5546445870672,36.5546445870672,36.5546445870672,408.627690646039,0.0,1.0
2010-12-27,49.78,49.78,49.78,49.78,1100,36.550386432175,36.550386432175,36.550386432175,36.550386432175,1498.15105516359,0.005,1.0
2010-12-28,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2010-12-29,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2010-12-30,49.77,49.77,49.77,49.77,1100,36.5430440484,36.5430440484,36.5430440484,36.5430440484,1498.15105516359,0.0,1.0
2010-12-31,49.77,49.77,49.77,49.77,0,36.5430440484,36.5430440484,36.5430440484,36.5430440484,0,0.0,1.0
2011-01-03,49.77,49.77,49.77,49.77,0,36.5430440484,36.5430440484,36.5430440484,36.5430440484,0,0.0,1.0
2011-01-04,49.78,49.7801,49.78,49.78,1900,36.550386432175,36.5504598560128,36.550386432175,36.550386432175,2587.71545891893,0.0,1.0
2011-01-05,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-01-06,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-01-07,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-01-10,49.78,49.81,49.78,49.81,200,36.550386432175,36.5724135835002,36.550386432175,36.5724135835002,272.391100938835,0.0,1.0
2011-01-11,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-01-12,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-01-13,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-01-14,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-01-18,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-01-19,49.78,49.78,49.78,49.78,400,36.550386432175,36.550386432175,36.550386432175,36.550386432175,544.78220187767,0.0,1.0
2011-01-20,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-01-21,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-01-24,49.78,49.78,49.78,49.78,2000,36.550386432175,36.550386432175,36.550386432175,36.550386432175,2723.91100938835,0.0,1.0
2011-01-25,49.78,49.78,49.78,49.78,300,36.550386432175,36.550386432175,36.550386432175,36.550386432175,408.586651408252,0.0,1.0
2011-01-26,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-01-27,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-01-28,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-01-31,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-02-01,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-02-02,49.78,49.78,49.78,49.78,500,36.550386432175,36.550386432175,36.550386432175,36.550386432175,680.977752347087,0.0,1.0
2011-02-03,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-02-04,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-02-07,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-02-08,49.78,49.78,49.78,49.78,400,36.550386432175,36.550386432175,36.550386432175,36.550386432175,544.78220187767,0.0,1.0
2011-02-09,49.78,49.78,49.78,49.78,300,36.550386432175,36.550386432175,36.550386432175,36.550386432175,408.586651408252,0.0,1.0
2011-02-10,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-02-11,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-02-14,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-02-15,49.78,49.78,49.78,49.78,400,36.550386432175,36.550386432175,36.550386432175,36.550386432175,544.78220187767,0.0,1.0
2011-02-16,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-02-17,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-02-18,49.78,49.78,49.78,49.78,300,36.550386432175,36.550386432175,36.550386432175,36.550386432175,408.586651408252,0.0,1.0
2011-02-22,49.81,49.81,49.81,49.81,400,36.5724135835002,36.5724135835002,36.5724135835002,36.5724135835002,544.782201877669,0.0,1.0
2011-02-23,49.81,49.81,49.81,49.81,0,36.5724135835002,36.5724135835002,36.5724135835002,36.5724135835002,0,0.0,1.0
2011-02-24,49.81,49.81,49.81,49.81,0,36.5724135835002,36.5724135835002,36.5724135835002,36.5724135835002,0,0.0,1.0
2011-02-25,49.78,49.78,49.78,49.78,300,36.550386432175,36.550386432175,36.550386432175,36.550386432175,408.586651408252,0.0,1.0
2011-02-28,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-03-01,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-03-02,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-03-03,49.81,49.81,49.81,49.81,200,36.5724135835002,36.5724135835002,36.5724135835002,36.5724135835002,272.391100938834,0.0,1.0
2011-03-04,49.81,49.81,49.81,49.81,0,36.5724135835002,36.5724135835002,36.5724135835002,36.5724135835002,0,0.0,1.0
2011-03-07,49.81,49.81,49.81,49.81,0,36.5724135835002,36.5724135835002,36.5724135835002,36.5724135835002,0,0.0,1.0
2011-03-08,49.81,49.81,49.81,49.81,0,36.5724135835002,36.5724135835002,36.5724135835002,36.5724135835002,0,0.0,1.0
2011-03-09,49.78,49.7914,49.78,49.78,800,36.550386432175,36.5587567496786,36.550386432175,36.550386432175,1089.56440375534,0.0,1.0
2011-03-10,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-03-11,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-03-14,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-03-15,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-03-16,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-03-17,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-03-18,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-03-21,49.82,49.82,49.82,49.82,400,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,544.782201877669,0.0,1.0
2011-03-22,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-03-23,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-03-24,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-03-25,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-03-28,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-03-29,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-03-30,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-03-31,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-04-01,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-04-04,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-04-05,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-04-06,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-04-07,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-04-08,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-04-11,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-04-12,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-04-13,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-04-14,49.82,49.82,49.82,49.82,0,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,0,0.0,1.0
2011-04-15,49.8082,49.8082,49.8082,49.8082,200,36.5710919544207,36.5710919544207,36.5710919544207,36.5710919544207,272.391100938834,0.0,1.0
2011-04-18,49.78,49.78,49.78,49.78,200,36.550386432175,36.550386432175,36.550386432175,36.550386432175,272.391100938835,0.0,1.0
2011-04-19,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-04-20,49.78,49.78,49.78,49.78,400,36.550386432175,36.550386432175,36.550386432175,36.550386432175,544.78220187767,0.0,1.0
2011-04-21,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-04-25,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-04-26,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-04-27,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-04-28,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-04-29,49.8,49.8,49.8,49.8,100,36.5650711997251,36.5650711997251,36.5650711997251,36.5650711997251,136.195550469417,0.0,1.0
2011-05-02,49.8,49.8,49.8,49.8,0,36.5650711997251,36.5650711997251,36.5650711997251,36.5650711997251,0,0.0,1.0
2011-05-03,49.8,49.8,49.8,49.8,0,36.5650711997251,36.5650711997251,36.5650711997251,36.5650711997251,0,0.0,1.0
2011-05-04,49.7908,49.7908,49.7908,49.7908,100,36.5583162066521,36.5583162066521,36.5583162066521,36.5583162066521,136.195550469417,0.0,1.0
2011-05-05,49.79,49.79,49.79,49.79,0,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,0,0.0,1.0
2011-05-06,49.79,49.79,49.79,49.79,0,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,0,0.0,1.0
2011-05-09,49.78,49.78,49.78,49.78,600,36.550386432175,36.550386432175,36.550386432175,36.550386432175,817.173302816504,0.0,1.0
2011-05-10,49.7801,49.7801,49.78,49.78,600,36.5504598560128,36.5504598560128,36.550386432175,36.550386432175,817.173302816503,0.0,1.0
2011-05-11,49.79,49.79,49.79,49.79,100,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,136.195550469417,0.0,1.0
2011-05-12,49.79,49.79,49.79,49.79,0,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,0,0.0,1.0
2011-05-13,49.79,49.79,49.79,49.79,0,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,0,0.0,1.0
2011-05-16,49.7932,49.82,49.78,49.82,700,36.5600783787581,36.5797559672752,36.550386432175,36.5797559672752,953.368853285921,0.0,1.0
2011-05-17,49.79,49.79,49.79,49.79,0,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,0,0.0,1.0
2011-05-18,49.79,49.79,49.79,49.79,0,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,0,0.0,1.0
2011-05-19,49.79,49.79,49.79,49.79,0,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,0,0.0,1.0
2011-05-20,49.79,49.79,49.79,49.79,200,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,272.391100938834,0.0,1.0
2011-05-23,49.79,49.79,49.79,49.79,0,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,0,0.0,1.0
2011-05-24,49.79,49.79,49.79,49.79,0,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,0,0.0,1.0
2011-05-25,49.79,49.79,49.79,49.79,0,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,0,0.0,1.0
2011-05-26,49.79,49.79,49.79,49.79,0,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,0,0.0,1.0
2011-05-27,49.79,49.79,49.79,49.79,0,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,0,0.0,1.0
2011-05-31,49.79,49.79,49.79,49.79,200,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,272.391100938834,0.0,1.0
2011-06-01,49.82,49.82,49.8,49.8,6000,36.5797559672752,36.5797559672752,36.5650711997251,36.5650711997251,8171.73302816504,0.0,1.0
2011-06-02,49.79,49.79,49.79,49.79,400,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,544.782201877669,0.0,1.0
2011-06-03,49.79,49.79,49.79,49.79,0,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,0,0.0,1.0
2011-06-06,49.79,49.79,49.79,49.79,3000,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,4085.86651408252,0.0,1.0
2011-06-07,49.79,49.79,49.79,49.79,0,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,0,0.0,1.0
2011-06-08,49.79,49.79,49.79,49.79,0,36.5577288159501,36.5577288159501,36.5577288159501,36.5577288159501,0,0.0,1.0
2011-06-09,49.78,49.82,49.78,49.8199,4800,36.550386432175,36.5797559672752,36.550386432175,36.5796825434375,6537.38642253204,0.0,1.0
2011-06-10,49.82,49.82,49.82,49.82,200,36.5797559672752,36.5797559672752,36.5797559672752,36.5797559672752,272.391100938835,0.0,1.0
2011-06-13,49.78,49.79,49.78,49.79,6000,36.550386432175,36.5577288159501,36.550386432175,36.5577288159501,8171.73302816504,0.0,1.0
2011-06-14,49.78,49.78,49.78,49.78,3000,36.550386432175,36.550386432175,36.550386432175,36.550386432175,4085.86651408252,0.0,1.0
2011-06-15,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-06-16,49.85,49.85,49.78,49.78,3100,36.6017831186004,36.6017831186004,36.550386432175,36.550386432175,4222.06206455193,0.0,1.0
2011-06-17,49.85,49.85,49.85,49.85,0,36.6017831186004,36.6017831186004,36.6017831186004,36.6017831186004,0,0.0,1.0
2011-06-20,49.78,49.78,49.78,49.78,3000,36.550386432175,36.550386432175,36.550386432175,36.550386432175,4085.86651408252,0.0,1.0
2011-06-21,49.77,49.77,49.77,49.77,100000,36.5430440484,36.5430440484,36.5430440484,36.5430440484,136195.550469417,0.0,1.0
2011-06-22,49.77,49.77,49.77,49.77,0,36.5430440484,36.5430440484,36.5430440484,36.5430440484,0,0.0,1.0
2011-06-23,49.78,49.78,49.78,49.78,400,36.550386432175,36.550386432175,36.550386432175,36.550386432175,544.78220187767,0.0,1.0
2011-06-24,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-06-27,49.78,49.78,49.78,49.78,0,36.550386432175,36.550386432175,36.550386432175,36.550386432175,0,0.0,1.0
2011-06-28,49.77,49.78,49.75,49.78,9100,36.5430440484,36.550386432175,36.5283592808499,36.550386432175,12393.795092717,0.0,1.0
2011-06-29,49.77,49.77,49.77,49.77,0,36.5430440484,36.5430440484,36.5430440484,36.5430440484,0,0.0,1.0
2011-06-30,49.77,49.77,49.77,49.77,0,36.5430440484,36.5430440484,36.5430440484,36.5430440484,0,0.0,1.0
2011-07-01,49.77,49.77,49.77,49.77,0,36.5467152402875,36.5467152402875,36.5467152402875,36.5467152402875,0,0.005,1.0
2011-07-05,49.75,49.77,49.75,49.77,6000,36.5320289974745,36.5467152402875,36.5320289974745,36.5467152402875,8170.91216095979,0.0,1.0
2011-07-06,49.75,49.75,49.75,49.75,0,36.5320289974745,36.5320289974745,36.5320289974745,36.5320289974745,0,0.0,1.0
2011-07-07,49.77,49.78,49.77,49.78,6000,36.5467152402875,36.554058361694,36.5467152402875,36.554058361694,8170.9121609598,0.0,1.0
2011-07-08,49.77,49.77,49.77,49.77,0,36.5467152402875,36.5467152402875,36.5467152402875,36.5467152402875,0,0.0,1.0
2011-07-11,49.77,49.78,49.77,49.78,6000,36.5467152402875,36.554058361694,36.5467152402875,36.554058361694,8170.9121609598,0.0,1.0
2011-07-12,49.77,49.77,49.77,49.77,0,36.5467152402875,36.5467152402875,36.5467152402875,36.5467152402875,0,0.0,1.0
2011-07-13,49.78,49.78,49.78,49.78,3000,36.554058361694,36.554058361694,36.554058361694,36.554058361694,4085.4560804799,0.0,1.0
2011-07-14,49.78,49.78,49.78,49.78,0,36.554058361694,36.554058361694,36.554058361694,36.554058361694,0,0.0,1.0
2011-07-15,49.7801,49.7999,49.7801,49.7999,300,36.5541317929081,36.568671173293,36.5541317929081,36.568671173293,408.54560804799,0.0,1.0
2011-07-18,49.781,49.781,49.781,49.781,400,36.5547926738347,36.5547926738347,36.5547926738347,36.5547926738347,544.72747739732,0.0,1.0
2011-07-19,49.78,49.78,49.78,49.78,0,36.554058361694,36.554058361694,36.554058361694,36.554058361694,0,0.0,1.0
2011-07-20,49.78,49.78,49.78,49.78,0,36.554058361694,36.554058361694,36.554058361694,36.554058361694,0,0.0,1.0
2011-07-21,49.7999,49.7999,49.7999,49.7999,100,36.568671173293,36.568671173293,36.568671173293,36.568671173293,136.18186934933,0.0,1.0
2011-07-22,49.8,49.8,49.8,49.8,0,36.5687446045071,36.5687446045071,36.5687446045071,36.5687446045071,0,0.0,1.0
2011-07-25,49.78,49.78,49.78,49.78,3000,36.554058361694,36.554058361694,36.554058361694,36.554058361694,4085.4560804799,0.0,1.0
2011-07-26,49.78,49.78,49.78,49.78,0,36.554058361694,36.554058361694,36.554058361694,36.554058361694,0,0.0,1.0
2011-07-27,49.77,49.78,49.77,49.78,6000,36.5467152402875,36.554058361694,36.5467152402875,36.554058361694,8170.9121609598,0.0,1.0
2011-07-28,49.77,49.77,49.77,49.77,0,36.5467152402875,36.5467152402875,36.5467152402875,36.5467152402875,0,0.0,1.0
2011-07-29,49.78,49.78,49.78,49.78,6000,36.554058361694,36.554058361694,36.554058361694,36.554058361694,8170.91216095981,0.0,1.0
2011-08-01,49.78,49.78,49.78,49.78,0,36.5672759802258,36.5672759802258,36.5672759802258,36.5672759802258,0,0.018,1.0
2011-08-02,49.7701,49.7701,49.7701,49.7701,200,36.5600036613788,36.5600036613788,36.5600036613788,36.5600036613788,272.265290020067,0.0,1.0
2011-08-03,49.77,49.77,49.77,49.77,0,36.5599302036127,36.5599302036127,36.5599302036127,36.5599302036127,0,0.0,1.0
2011-08-04,49.77,49.77,49.77,49.77,0,36.5599302036127,36.5599302036127,36.5599302036127,36.5599302036127,0,0.0,1.0
2011-08-05,49.77,49.77,49.77,49.77,0,36.5599302036127,36.5599302036127,36.5599302036127,36.5599302036127,0,0.0,1.0
2011-08-08,49.77,49.77,49.77,49.77,529,36.5599302036127,36.5599302036127,36.5599302036127,36.5599302036127,720.141692103076,0.0,1.0
2011-08-09,49.75,49.75,49.75,49.75,500,36.5452386503864,36.5452386503864,36.5452386503864,36.5452386503864,680.663225050166,0.0,1.0
2011-08-10,49.75,49.79,49.75,49.75,3600,36.5452386503864,36.5746217568389,36.5452386503864,36.5452386503864,4900.7752203612,0.0,1.0
2011-08-11,49.75,49.75,49.75,49.75,400,36.5452386503864,36.5452386503864,36.5452386503864,36.5452386503864,544.530580040133,0.0,1.0
2011-08-12,49.75,49.75,49.75,49.75,300,36.5452386503864,36.5452386503864,36.5452386503864,36.5452386503864,408.3979350301,0.0,1.0
2011-08-15,49.76,49.76,49.76,49.76,200,36.5525844269995,36.5525844269995,36.5525844269995,36.5525844269995,272.265290020067,0.0,1.0
2011-08-16,49.76,49.76,49.76,49.76,200,36.5525844269995,36.5525844269995,36.5525844269995,36.5525844269995,272.265290020067,0.0,1.0
2011-08-17,49.76,49.79,42.83,42.83,1100,36.5525844269995,36.5746217568389,31.4619612340914,31.4619612340914,1497.45909511037,0.0,1.0
2011-08-18,49.75,49.75,49.75,49.75,3000,36.5452386503864,36.5452386503864,36.5452386503864,36.5452386503864,4083.979350301,0.0,1.0
2011-08-19,49.75,49.75,49.75,49.75,0,36.5452386503864,36.5452386503864,36.5452386503864,36.5452386503864,0,0.0,1.0
2011-08-22,49.72,49.73,49.72,49.73,6000,36.5232013205469,36.5305470971601,36.5232013205469,36.5305470971601,8167.95870060201,0.0,1.0
2011-08-23,49.72,49.72,49.72,49.72,3000,36.5232013205469,36.5232013205469,36.5232013205469,36.5232013205469,4083.97935030101,0.0,1.0
2011-08-24,49.72,49.72,49.72,49.72,0,36.5232013205469,36.5232013205469,36.5232013205469,36.5232013205469,0,0.0,1.0
2011-08-25,49.76,49.76,49.76,49.76,500,36.5525844269995,36.5525844269995,36.5525844269995,36.5525844269995,680.663225050167,0.0,1.0
2011-08-26,49.71,49.75,49.71,49.75,7200,36.5158555439338,36.5452386503864,36.5158555439338,36.5452386503864,9801.5504407224,0.0,1.0
2011-08-29,49.71,49.73,49.71,49.73,6000,36.5158555439338,36.5305470971601,36.5158555439338,36.5305470971601,8167.958700602,0.0,1.0
2011-08-30,49.73,49.73,49.73,49.73,3000,36.5305470971601,36.5305470971601,36.5305470971601,36.5305470971601,4083.979350301,0.0,1.0
2011-08-31,49.75,49.75,49.75,49.75,500,36.5452386503864,36.5452386503864,36.5452386503864,36.5452386503864,680.663225050166,0.0,1.0
2011-09-01,49.75,49.75,49.75,49.75,0,36.5628685142579,36.5628685142579,36.5628685142579,36.5628685142579,0,0.024,1.0
2011-09-02,49.73,49.73,49.73,49.73,3000,36.5481698736492,36.5481698736492,36.5481698736492,36.5481698736492,4082.01013937949,0.0,1.0
2011-09-06,49.69,49.73,49.69,49.73,6400,36.5187725924317,36.5481698736492,36.5187725924317,36.5481698736492,8708.28829734291,0.0,1.0
2011-09-07,49.73,49.73,49.73,49.73,3000,36.5481698736492,36.5481698736492,36.5481698736492,36.5481698736492,4082.01013937949,0.0,1.0
2011-09-08,49.73,49.73,49.73,49.73,0,36.5481698736492,36.5481698736492,36.5481698736492,36.5481698736492,0,0.0,1.0
2011-09-09,49.73,49.73,49.73,49.73,0,36.5481698736492,36.5481698736492,36.5481698736492,36.5481698736492,0,0.0,1.0
2011-09-12,49.71,49.75,49.71,49.75,5200,36.5334712330404,36.5628685142579,36.5334712330404,36.5628685142579,7075.48424159112,0.0,1.0
2011-09-13,49.71,49.71,49.71,49.71,3200,36.5334712330404,36.5334712330404,36.5334712330404,36.5334712330404,4354.14414867146,0.0,1.0
2011-09-14,49.71,49.71,49.71,49.71,0,36.5334712330404,36.5334712330404,36.5334712330404,36.5334712330404,0,0.0,1.0
2011-09-15,49.71,49.71,49.71,49.71,3000,36.5334712330404,36.5334712330404,36.5334712330404,36.5334712330404,4082.01013937949,0.0,1.0
2011-09-16,49.71,49.71,49.71,49.71,0,36.5334712330404,36.5334712330404,36.5334712330404,36.5334712330404,0,0.0,1.0
2011-09-19,49.71,49.71,49.71,49.71,0,36.5334712330404,36.5334712330404,36.5334712330404,36.5334712330404,0,0.0,1.0
2011-09-20,49.74,49.74,49.74,49.74,2000,36.5555191939535,36.5555191939535,36.5555191939535,36.5555191939535,2721.34009291966,0.0,1.0
2011-09-21,49.71,49.71,49.71,49.71,100,36.5334712330404,36.5334712330404,36.5334712330404,36.5334712330404,136.067004645983,0.0,1.0
2011-09-22,49.71,49.71,49.71,49.71,0,36.5334712330404,36.5334712330404,36.5334712330404,36.5334712330404,0,0.0,1.0
2011-09-23,49.71,49.71,49.71,49.71,0,36.5334712330404,36.5334712330404,36.5334712330404,36.5334712330404,0,0.0,1.0
2011-09-26,49.71,49.71,49.71,49.71,0,36.5334712330404,36.5334712330404,36.5334712330404,36.5334712330404,0,0.0,1.0
2011-09-27,49.71,49.71,49.71,49.71,0,36.5334712330404,36.5334712330404,36.5334712330404,36.5334712330404,0,0.0,1.0
2011-09-28,49.71,49.71,49.71,49.71,0,36.5334712330404,36.5334712330404,36.5334712330404,36.5334712330404,0,0.0,1.0
2011-09-29,49.71,49.71,49.71,49.71,0,36.5334712330404,36.5334712330404,36.5334712330404,36.5334712330404,0,0.0,1.0
2011-09-30,49.71,49.71,49.71,49.71,0,36.5334712330404,36.5334712330404,36.5334712330404,36.5334712330404,0,0.0,1.0
2011-10-03,49.66,49.66,49.66,49.66,3000,36.5128931361882,36.5128931361882,36.5128931361882,36.5128931361882,4080.20255870507,0.022,1.0
2011-10-04,49.66,49.71,49.66,49.68,4300,36.5128931361882,36.5496560169133,36.5128931361882,36.5275982884782,5848.29033414394,0.0,1.0
2011-10-05,49.6,49.6,49.6,49.6,1300,36.468777679318,36.468777679318,36.468777679318,36.468777679318,1768.08777543887,0.0,1.0
2011-10-06,49.66,49.66,49.6,49.66,5000,36.5128931361882,36.5128931361882,36.468777679318,36.5128931361882,6800.33759784179,0.0,1.0
2011-10-07,49.6,49.6,49.6,49.6,3000,36.468777679318,36.468777679318,36.468777679318,36.468777679318,4080.20255870508,0.0,1.0
2011-10-10,49.6,49.6,49.6,49.6,3000,36.468777679318,36.468777679318,36.468777679318,36.468777679318,4080.20255870508,0.0,1.0
2011-10-11,49.61,49.61,49.61,49.61,3000,36.476130255463,36.476130255463,36.476130255463,36.476130255463,4080.20255870508,0.0,1.0
2011-10-12,49.63,49.63,49.6,49.6,7300,36.4908354077531,36.4908354077531,36.468777679318,36.468777679318,9928.49289284902,0.0,1.0
2011-10-13,49.64,49.64,49.58,49.58,3300,36.4981879838981,36.4981879838981,36.454072527028,36.454072527028,4488.22281457559,0.0,1.0
2011-10-14,49.6299,49.63,49.61,49.61,3400,36.4907618819916,36.4908354077531,36.476130255463,36.476130255463,4624.22956653243,0.0,1.0
2011-10-17,49.61,49.62,49.61,49.62,3000,36.476130255463,36.4834828316081,36.476130255463,36.4834828316081,4080.20255870508,0.0,1.0
2011-10-18,49.61,49.61,49.61,49.61,3000,36.476130255463,36.476130255463,36.476130255463,36.476130255463,4080.20255870508,0.0,1.0
2011-10-19,49.64,49.64,49.58,49.64,3400,36.4981879838981,36.4981879838981,36.454072527028,36.4981879838981,4624.22956653242,0.0,1.0
2011-10-20,49.6,49.6,49.6,49.6,3000,36.468777679318,36.468777679318,36.468777679318,36.468777679318,4080.20255870508,0.0,1.0
2011-10-21,49.6,49.6,49.6,49.6,0,36.468777679318,36.468777679318,36.468777679318,36.468777679318,0,0.0,1.0
2011-10-24,49.6,49.6,49.6,49.6,3000,36.468777679318,36.468777679318,36.468777679318,36.468777679318,4080.20255870508,0.0,1.0
2011-10-25,49.6,49.6,49.6,49.6,0,36.468777679318,36.468777679318,36.468777679318,36.468777679318,0,0.0,1.0
2011-10-26,49.64,49.64,49.6,49.6,200,36.4981879838981,36.4981879838981,36.468777679318,36.468777679318,272.013503913672,0.0,1.0
2011-10-27,49.57,49.59,49.57,49.59,4400,36.446719950883,36.461425103173,36.446719950883,36.461425103173,5984.29708610077,0.0,1.0
2011-10-28,49.6,49.62,49.6,49.62,6000,36.468777679318,36.4834828316081,36.468777679318,36.4834828316081,8160.40511741016,0.0,1.0
2011-10-31,49.6,49.6,49.6,49.6,0,36.468777679318,36.468777679318,36.468777679318,36.468777679318,0,0.0,1.0
2011-11-01,49.6,49.6,49.6,49.6,0,36.4871591196806,36.4871591196806,36.4871591196806,36.4871591196806,0,0.025,1.0
2011-11-02,49.6,49.6,49.6,49.6,0,36.4871591196806,36.4871591196806,36.4871591196806,36.4871591196806,0,0.0,1.0
2011-11-03,49.6,49.6,49.6,49.6,0,36.4871591196806,36.4871591196806,36.4871591196806,36.4871591196806,0,0.0,1.0
2011-11-04,49.6,49.6135,49.6,49.6135,600,36.4871591196806,36.4970901004894,36.4871591196806,36.4970901004894,815.629408208652,0.0,1.0
2011-11-07,49.6,49.6,49.6,49.6,0,36.4871591196806,36.4871591196806,36.4871591196806,36.4871591196806,0,0.0,1.0
2011-11-08,49.6,49.6,49.6,49.6,0,36.4871591196806,36.4871591196806,36.4871591196806,36.4871591196806,0,0.0,1.0
2011-11-09,49.6,49.6,49.6,49.6,0,36.4871591196806,36.4871591196806,36.4871591196806,36.4871591196806,0,0.0,1.0
2011-11-10,49.6,49.6,49.6,49.6,0,36.4871591196806,36.4871591196806,36.4871591196806,36.4871591196806,0,0.0,1.0
2011-11-11,49.63,49.63,49.63,49.63,300,36.5092279659223,36.5092279659223,36.5092279659223,36.5092279659223,407.814704104326,0.0,1.0
2011-11-14,49.63,49.63,49.63,49.63,0,36.5092279659223,36.5092279659223,36.5092279659223,36.5092279659223,0,0.0,1.0
2011-11-15,49.63,49.63,49.63,49.63,0,36.5092279659223,36.5092279659223,36.5092279659223,36.5092279659223,0,0.0,1.0
2011-11-16,49.63,49.63,49.63,49.63,0,36.5092279659223,36.5092279659223,36.5092279659223,36.5092279659223,0,0.0,1.0
2011-11-17,49.63,49.63,49.63,49.63,0,36.5092279659223,36.5092279659223,36.5092279659223,36.5092279659223,0,0.0,1.0
2011-11-18,49.65,49.65,49.65,49.65,700,36.5239405300835,36.5239405300835,36.5239405300835,36.5239405300835,951.567642910094,0.0,1.0
2011-11-21,49.65,49.65,49.65,49.65,0,36.5239405300835,36.5239405300835,36.5239405300835,36.5239405300835,0,0.0,1.0
2011-11-22,49.6,49.631,49.6,49.631,5100,36.4871591196806,36.5099635941304,36.4871591196806,36.5099635941304,6932.84996977354,0.0,1.0
2011-11-23,49.6,49.6,49.6,49.6,0,36.4871591196806,36.4871591196806,36.4871591196806,36.4871591196806,0,0.0,1.0
2011-11-25,49.6,49.6,49.6,49.6,0,36.4871591196806,36.4871591196806,36.4871591196806,36.4871591196806,0,0.0,1.0
2011-11-28,49.6,49.6,49.6,49.6,0,36.4871591196806,36.4871591196806,36.4871591196806,36.4871591196806,0,0.0,1.0
2011-11-29,49.6,49.6,49.6,49.6,0,36.4871591196806,36.4871591196806,36.4871591196806,36.4871591196806,0,0.0,1.0
2011-11-30,49.6,49.6,49.6,49.6,0,36.4871591196806,36.4871591196806,36.4871591196806,36.4871591196806,0,0.0,1.0
2011-12-01,49.65,49.65,49.65,49.65,200,36.5415956070769,36.5415956070769,36.5415956070769,36.5415956070769,271.745112248927,0.024,1.0
2011-12-02,49.62,49.62,49.62,49.62,600,36.5195160931149,36.5195160931149,36.5195160931149,36.5195160931149,815.235336746781,0.0,1.0
2011-12-05,49.62,49.62,49.62,49.62,0,36.5195160931149,36.5195160931149,36.5195160931149,36.5195160931149,0,0.0,1.0
2011-12-06,49.62,49.62,49.62,49.62,0,36.5195160931149,36.5195160931149,36.5195160931149,36.5195160931149,0,0.0,1.0
2011-12-07,49.61,49.61,49.61,49.61,3000,36.5121562551276,36.5121562551276,36.5121562551276,36.5121562551276,4076.1766837339,0.0,1.0
2011-12-08,49.65,49.65,49.65,49.65,1400,36.5415956070769,36.5415956070769,36.5415956070769,36.5415956070769,1902.21578574249,0.0,1.0
2011-12-09,49.65,49.65,49.65,49.65,500,36.5415956070769,36.5415956070769,36.5415956070769,36.5415956070769,679.362780622317,0.0,1.0
2011-12-12,49.65,49.65,49.65,49.65,0,36.5415956070769,36.5415956070769,36.5415956070769,36.5415956070769,0,0.0,1.0
2011-12-13,49.65,49.65,49.65,49.65,0,36.5415956070769,36.5415956070769,36.5415956070769,36.5415956070769,0,0.0,1.0
2011-12-14,49.6499,49.65,49.6499,49.65,200,36.541522008697,36.5415956070769,36.541522008697,36.5415956070769,271.745112248927,0.0,1.0
2011-12-15,49.65,49.65,49.65,49.65,0,36.5415956070769,36.5415956070769,36.5415956070769,36.5415956070769,0,0.0,1.0
2011-12-16,49.65,49.65,49.65,49.65,0,36.5415956070769,36.5415956070769,36.5415956070769,36.5415956070769,0,0.0,1.0
2011-12-19,49.65,49.65,49.65,49.65,0,36.5415956070769,36.5415956070769,36.5415956070769,36.5415956070769,0,0.0,1.0
2011-12-20,49.61,49.63,49.61,49.63,1500,36.5121562551276,36.5268759311022,36.5121562551276,36.5268759311022,2038.08834186695,0.0,1.0
2011-12-21,49.65,49.65,49.65,49.65,600,36.5415956070769,36.5415956070769,36.5415956070769,36.5415956070769,815.23533674678,0.0,1.0
2011-12-22,49.61,49.61,49.61,49.61,3000,36.5121562551276,36.5121562551276,36.5121562551276,36.5121562551276,4076.1766837339,0.0,1.0
2011-12-23,49.61,49.61,49.61,49.61,0,36.5121562551276,36.5121562551276,36.5121562551276,36.5121562551276,0,0.0,1.0
2011-12-27,49.65,49.65,49.65,49.65,200,36.5415956070769,36.5415956070769,36.5415956070769,36.5415956070769,271.745112248927,0.0,1.0
2011-12-28,49.65,49.65,49.65,49.65,0,36.5702989752275,36.5702989752275,36.5702989752275,36.5702989752275,0,0.039,1.0
2011-12-29,49.64,49.64,49.64,49.64,200,36.5629333560985,36.5629333560985,36.5629333560985,36.5629333560985,271.531824411021,0.0,1.0
2011-12-30,49.66,49.66,49.63,49.63,2600,36.5776645943564,36.5776645943564,36.5555677369696,36.5555677369696,3529.91371734327,0.0,1.0
2012-01-03,49.65,49.65,49.61,49.61,500,36.5702989752275,36.5702989752275,36.5408364987117,36.5408364987117,678.829561027551,0.0,1.0
2012-01-04,49.65,49.65,49.65,49.65,0,36.5702989752275,36.5702989752275,36.5702989752275,36.5702989752275,0,0.0,1.0
2012-01-05,49.65,49.65,49.65,49.65,400,36.5702989752275,36.5702989752275,36.5702989752275,36.5702989752275,543.063648822041,0.0,1.0
2012-01-06,49.65,49.65,49.65,49.65,0,36.5702989752275,36.5702989752275,36.5702989752275,36.5702989752275,0,0.0,1.0
2012-01-09,49.65,49.65,49.65,49.65,0,36.5702989752275,36.5702989752275,36.5702989752275,36.5702989752275,0,0.0,1.0
2012-01-10,49.65,49.65,49.65,49.65,0,36.5702989752275,36.5702989752275,36.5702989752275,36.5702989752275,0,0.0,1.0
2012-01-11,49.61,49.61,49.61,49.61,2900,36.5408364987117,36.5408364987117,36.5408364987117,36.5408364987117,3937.2114539598,0.0,1.0
2012-01-12,49.61,49.61,49.61,49.61,3000,36.5408364987117,36.5408364987117,36.5408364987117,36.5408364987117,4072.97736616531,0.0,1.0
2012-01-13,49.61,49.61,49.61,49.61,0,36.5408364987117,36.5408364987117,36.5408364987117,36.5408364987117,0,0.0,1.0
2012-01-17,49.61,49.61,49.61,49.61,3000,36.5408364987117,36.5408364987117,36.5408364987117,36.5408364987117,4072.97736616531,0.0,1.0
2012-01-18,49.641,49.65,49.61,49.65,3400,36.5636699180114,36.5702989752275,36.5408364987117,36.5702989752275,4616.04101498736,0.0,1.0
2012-01-19,49.61,49.61,49.61,49.61,3000,36.5408364987117,36.5408364987117,36.5408364987117,36.5408364987117,4072.97736616531,0.0,1.0
2012-01-20,49.61,49.65,49.61,49.65,3200,36.5408364987117,36.5702989752275,36.5408364987117,36.5702989752275,4344.50919057633,0.0,1.0
2012-01-23,49.61,49.65,49.61,49.65,3400,36.5408364987117,36.5702989752275,36.5408364987117,36.5702989752275,4616.04101498735,0.0,1.0
2012-01-24,49.6,49.6,49.6,49.6,3000,36.5334708795827,36.5334708795827,36.5334708795827,36.5334708795827,4072.97736616532,0.0,1.0
2012-01-25,49.6,49.6,49.6,49.6,0,36.5334708795827,36.5334708795827,36.5334708795827,36.5334708795827,0,0.0,1.0
2012-01-26,49.54,49.59,49.54,49.59,3500,36.489277164809,36.5261052604538,36.489277164809,36.5261052604538,4751.80692719287,0.0,1.0
2012-01-27,49.77,49.79,49.57,49.66,150800,36.6586864047748,36.6734176430327,36.5113740221959,36.5776645943564,204734.99560591,0.0,1.0
2012-01-30,49.66,49.66,49.66,49.66,3000,36.5776645943564,36.5776645943564,36.5776645943564,36.5776645943564,4072.97736616531,0.0,1.0
2012-01-31,49.8296,49.84,49.72,49.72,352100,36.7025854947834,36.7102457386775,36.6218583091301,36.6218583091301,478031.776875602,0.0,1.0
2012-02-01,49.879,49.879,49.84,49.84,3200,36.7463372724093,36.7463372724093,36.7176055986864,36.7176055986864,4343.63835548432,0.01,1.0
2012-02-02,49.8568,49.88,49.84,49.84,1629200,36.7299823196747,36.747073981992,36.7176055986864,36.7176055986864,2211454.87773596,0.0,1.0
2012-02-03,49.848,49.86,49.802,49.86,5400,36.7234992753475,36.7323397903392,36.6896106345462,36.7323397903392,7329.88972487979,0.0,1.0
2012-02-06,49.8,49.87,49.8,49.87,7800,36.6881372153809,36.7397068861656,36.6881372153809,36.7397068861656,10587.618491493,0.0,1.0
2012-02-07,49.822,49.87,49.814,49.87,12700,36.7043448261989,36.7397068861656,36.6984511495378,36.7397068861656,17238.8147233284,0.0,1.0
2012-02-08,49.806,49.87,49.79,49.79,6000,36.6925574728767,36.7397068861656,36.6807701195545,36.6807701195545,8144.3219165331,0.0,1.0
2012-02-09,49.84,49.87,49.78,49.87,733800,36.7176055986864,36.7397068861656,36.6734030237281,36.7397068861656,996050.570391998,0.0,1.0
2012-02-10,49.836,49.88,49.825,49.87,16900,36.7146587603559,36.747073981992,36.7065549549469,36.7397068861656,22939.8400649015,0.0,1.0
2012-02-13,49.87,49.87,49.7925,49.87,14200,36.7397068861656,36.7397068861656,36.6826118935111,36.7397068861656,19274.8952024616,0.0,1.0
2012-02-14,49.872,49.889,49.858,49.87,10000,36.7411803053309,36.7537043682357,36.7308663711739,36.7397068861656,13573.8698608885,0.0,1.0
2012-02-15,49.83,49.89,49.83,49.83,36800,36.71023850286,36.7544410778183,36.71023850286,36.71023850286,49951.8410880697,0.0,1.0
2012-02-16,49.8318,49.8728,49.808,49.8728,13500,36.7115645801088,36.741769672997,36.694030892042,36.741769672997,18324.7243121995,0.0,1.0
2012-02-17,49.84,49.88,49.84,49.88,10000,36.7176055986864,36.747073981992,36.7176055986864,36.747073981992,13573.8698608885,0.0,1.0
2012-02-21,49.8536,49.86,49.7928,49.86,11100,36.7276248490103,36.7323397903392,36.6828329063859,36.7323397903392,15066.9955455862,0.0,1.0
2012-02-22,49.828,49.85,49.82,49.8313,11100,36.7087650836948,36.7249726945128,36.7028714070337,36.7111962253175,15066.9955455862,0.0,1.0
2012-02-23,49.822,49.87,49.81,49.87,30000,36.7043448261989,36.7397068861656,36.6955043112073,36.7397068861656,40721.6095826655,0.0,1.0
2012-02-24,49.8471,49.87,49.816,49.87,10800,36.7228362367232,36.7397068861656,36.6999245687031,36.7397068861656,14659.7794497595,0.0,1.0
2012-02-27,49.83,49.87,49.82,49.87,8600,36.71023850286,36.7397068861656,36.7028714070337,36.7397068861656,11673.5280803641,0.0,1.0
2012-02-28,49.828,49.87,49.82,49.82,7400,36.7087650836948,36.7397068861656,36.7028714070337,36.7028714070337,10044.6636970575,0.0,1.0
2012-02-29,49.82,49.87,49.82,49.85,29200,36.7028714070337,36.7397068861656,36.7028714070337,36.7249726945128,39635.6999937943,0.0,1.0
2012-03-01,49.832,49.86,49.82,49.8201,14600,36.7153954699385,36.7360254079935,36.7065540679149,36.7066277462651,19815.8617301479,0.005,1.0
2012-03-02,49.82,49.86,49.82,49.86,5700,36.7065540679149,36.7360254079935,36.7065540679149,36.7360254079935,7736.32957957829,0.0,1.0
2012-03-05,49.83,49.87,49.82,49.87,7700,36.7139219029346,36.7433932430132,36.7065540679149,36.7433932430132,10450.8311864479,0.0,1.0
2012-03-06,49.836,49.86,49.821,49.838,7200,36.7183426039464,36.7360254079935,36.7072908514169,36.7198161709503,9772.20578473046,0.0,1.0
2012-03-07,49.86,49.87,49.8201,49.87,9000,36.7360254079935,36.7433932430132,36.7066277462651,36.7433932430132,12215.2572309131,0.0,1.0
2012-03-08,49.8201,49.87,49.82,49.82,7100,36.7066277462651,36.7433932430132,36.7065540679149,36.7065540679149,9636.480704387,0.0,1.0
2012-03-09,49.8348,49.87,49.82,49.8201,15800,36.717458463744,36.7433932430132,36.7065540679149,36.7066277462651,21444.5626942696,0.0,1.0
2012-03-12,49.835,49.87,49.82,49.8425,7800,36.7176058204444,36.7433932430132,36.7065540679149,36.7231316967091,10586.5562667913,0.0,1.0
2012-03-13,49.89,49.89,49.83,49.87,15000,36.7581289130525,36.7581289130525,36.7139219029346,36.7433932430132,20358.7620515218,0.0,1.0
2012-03-14,49.828,49.87,49.82,49.8201,9300,36.7124483359307,36.7433932430132,36.7065540679149,36.7066277462651,12622.4324719435,0.0,1.0
2012-03-15,49.8604,49.87,49.82,49.82,10400,36.7363201213943,36.7433932430132,36.7065540679149,36.7065540679149,14115.4083557218,0.0,1.0
2012-03-16,49.845,49.88,49.83,49.83,11900,36.7249736554641,36.7507610780329,36.7139219029346,36.7139219029346,16151.284560874,0.0,1.0
2012-03-19,49.9,49.9,49.85,49.85,8000,36.7654967480722,36.7654967480722,36.7286575729739,36.7286575729739,10858.0064274783,0.0,1.0
2012-03-20,49.909,49.909,49.86,49.86,11000,36.7721277995898,36.7721277995898,36.7360254079935,36.7360254079935,14929.7588377827,0.0,1.0
2012-03-21,49.91,49.91,49.86,49.88,11300,36.7728645830918,36.7728645830918,36.7360254079935,36.7507610780329,15336.9340788131,0.0,1.0
2012-03-22,49.886,49.9099,49.87,49.87,10700,36.7551817790446,36.7727909047416,36.7433932430132,36.7433932430132,14522.5835967522,0.0,1.0
2012-03-23,49.897,49.92,49.87,49.87,13600,36.7632863975663,36.7802324181115,36.7433932430132,36.7433932430132,18458.6109267131,0.0,1.0
2012-03-26,49.86,49.91,49.86,49.86,10900,36.7360254079935,36.7728645830918,36.7360254079935,36.7360254079935,14794.0337574392,0.0,1.0
2012-03-27,49.86,49.92,49.86,49.8606,7200,36.7360254079935,36.7802324181115,36.7360254079935,36.7364674780947,9772.20578473048,0.0,1.0
2012-03-28,49.8601,49.92,49.86,49.883,7000,36.7360990863437,36.7802324181115,36.7360254079935,36.7529714285387,9500.75562404352,0.0,1.0
2012-03-29,49.87,49.93,49.87,49.93,8500,36.7433932430132,36.7876002531311,36.7433932430132,36.7876002531311,11536.6318291957,0.0,1.0
2012-03-30,49.89,49.92,49.86,49.86,10000,36.7581289130525,36.7802324181115,36.7360254079935,36.7360254079935,13572.5080343479,0.0,1.0
2012-04-02,49.8952,49.91,49.87,49.87,16200,36.7722751562902,36.7831826117632,36.7537030023769,36.7537030023769,21981.2953254739,0.014,1.0
2012-04-03,49.904,49.93,49.9,49.9,7400,36.7787606703552,36.7979224164563,36.7758127094166,36.7758127094166,10040.8386054634,0.0,1.0
2012-04-04,49.91,49.92,49.87,49.92,11900,36.7831826117632,36.7905525141097,36.7537030023769,36.7905525141097,16146.7539736505,0.0,1.0
2012-04-05,49.885,49.91,49.86,49.86,10900,36.7647578558967,36.7831826117632,36.7463331000303,36.7463331000303,14789.8838918312,0.0,1.0
2012-04-09,49.87,49.91,49.86,49.86,6800,36.7537030023769,36.7831826117632,36.7463331000303,36.7463331000303,9226.71655637172,0.0,1.0
2012-04-10,49.872,49.92,49.86,49.86,14700,36.7551769828462,36.7905525141097,36.7463331000303,36.7463331000303,19945.9902027448,0.0,1.0
2012-04-11,49.85,49.91,49.85,49.85,7500,36.7389631976837,36.7831826117632,36.7389631976837,36.7389631976837,10176.5256136453,0.0,1.0
2012-04-12,49.872,49.92,49.86,49.86,7200,36.7551769828462,36.7905525141097,36.7463331000303,36.7463331000303,9769.46458909947,0.0,1.0
2012-04-13,49.8847,49.92,49.86,49.8601,7100,36.7645367588263,36.7905525141097,36.7463331000303,36.7464067990538,9633.77758091755,0.0,1.0
2012-04-16,49.89,49.92,49.87,49.87,7500,36.76844280707,36.7905525141097,36.7537030023769,36.7537030023769,10176.5256136453,0.0,1.0
2012-04-17,49.87,49.92,49.86,49.86,8700,36.7537030023769,36.7905525141097,36.7463331000303,36.7463331000303,11804.7697118285,0.0,1.0
2012-04-18,49.872,49.92,49.86,49.86,6100,36.7551769828462,36.7905525141097,36.7463331000303,36.7463331000303,8276.90749909816,0.0,1.0
2012-04-19,49.8701,49.92,49.87,49.92,14700,36.7537767014003,36.7905525141097,36.7537030023769,36.7905525141097,19945.9902027448,0.0,1.0
2012-04-20,49.8969,49.93,49.87,49.87,8900,36.7735280396892,36.7979224164563,36.7537030023769,36.7537030023769,12076.1437281924,0.0,1.0
2012-04-23,49.886,49.909,49.87,49.87,6100,36.7654948461314,36.7824456215285,36.7537030023769,36.7537030023769,8276.90749909817,0.0,1.0
2012-04-24,49.92,49.92,49.87,49.87,41200,36.7905525141097,36.7905525141097,36.7537030023769,36.7537030023769,55903.0473709582,0.0,1.0
2012-04-25,49.92,49.93,49.912,49.93,38000,36.7905525141097,36.7979224164563,36.7846565922325,36.7979224164563,51561.0631091362,0.0,1.0
2012-04-26,49.94,49.94,49.92,49.92,23500,36.8052923188029,36.8052923188029,36.7905525141097,36.7905525141097,31886.4469227552,0.0,1.0
2012-04-27,49.905,49.92,49.89,49.92,13500,36.7794976605899,36.7905525141097,36.76844280707,36.7905525141097,18317.7461045615,0.0,1.0
2012-04-30,49.905,49.94,49.89,49.93,14000,36.7794976605899,36.8052923188029,36.76844280707,36.7979224164563,18996.1811454712,0.0,1.0
2012-05-01,49.908,49.92,49.88,49.92,8700,36.794237465283,36.803084360562,36.7735947096321,36.803084360562,11800.7500606498,0.017,1.0
2012-05-02,49.91,49.96,49.91,49.95,8600,36.7957119478295,36.832574011492,36.7957119478295,36.8252015987595,11665.1092553549,0.0,1.0
2012-05-03,49.918,49.95,49.9,49.95,17000,36.8016098780155,36.8252015987595,36.7883395350971,36.8252015987595,23058.9369001202,0.0,1.0
2012-05-04,49.93,49.96,49.91,49.96,7400,36.8104567732945,36.832574011492,36.7957119478295,36.832574011492,10037.419591817,0.0,1.0
2012-05-07,49.954,49.96,49.9,49.9,9500,36.8281505638525,36.832574011492,36.7883395350971,36.7883395350971,12885.8765030083,0.0,1.0
2012-05-08,49.932,49.97,49.91,49.91,7600,36.811931255841,36.8399464242244,36.7957119478295,36.7957119478295,10308.7012024067,0.0,1.0
2012-05-09,49.91,49.96,49.91,49.96,8700,36.7957119478295,36.832574011492,36.7957119478295,36.832574011492,11800.7500606498,0.0,1.0
2012-05-10,49.91,49.96,49.91,49.93,8000,36.7957119478295,36.832574011492,36.7957119478295,36.8104567732945,10851.264423586,0.0,1.0
2012-05-11,49.926,49.96,49.91,49.91,13000,36.8075078082015,36.832574011492,36.7957119478295,36.7957119478295,17633.3046883272,0.0,1.0
2012-05-14,49.9,49.95,49.9,49.9,6700,36.7883395350971,36.8252015987595,36.7883395350971,36.7883395350971,9087.93395475324,0.0,1.0
2012-05-15,49.901,49.95,49.9,49.9,9700,36.7890767763703,36.8252015987595,36.7883395350971,36.7883395350971,13157.158113598,0.0,1.0
2012-05-16,49.9264,49.96,49.9,49.9,5200,36.8078027047108,36.832574011492,36.7883395350971,36.7883395350971,7053.32187533088,0.0,1.0
2012-05-17,49.94,49.96,49.9064,49.96,14000,36.817829186027,36.832574011492,36.7930578792458,36.832574011492,18989.7127412754,0.0,1.0
2012-05-18,49.91,49.95,49.91,49.91,7800,36.7957119478295,36.8252015987595,36.7957119478295,36.7957119478295,10579.9828129963,0.0,1.0
2012-05-21,49.94,49.98,49.91,49.98,15200,36.817829186027,36.8473188369569,36.7957119478295,36.8473188369569,20617.4024048133,0.0,1.0
2012-05-22,49.93,49.96,49.9,49.93,13400,36.8104567732945,36.832574011492,36.7883395350971,36.8104567732945,18175.8679095065,0.0,1.0
2012-05-23,49.937,49.96,49.91,49.91,10200,36.8156174622072,36.832574011492,36.7957119478295,36.7957119478295,13835.3621400721,0.0,1.0
2012-05-24,49.93,49.96,49.91,49.91,11900,36.8104567732945,36.832574011492,36.7957119478295,36.7957119478295,16141.2558300841,0.0,1.0
2012-05-25,49.93,49.96,49.91,49.91,7200,36.8104567732945,36.832574011492,36.7957119478295,36.7957119478295,9766.13798122738,0.0,1.0
2012-05-29,49.95,49.96,49.91,49.91,9900,36.8252015987595,36.832574011492,36.7957119478295,36.7957119478295,13428.4397241876,0.0,1.0
2012-05-30,49.92,49.95,49.91,49.91,5500,36.803084360562,36.8252015987595,36.7957119478295,36.7957119478295,7460.24429121536,0.0,1.0
2012-05-31,49.95,49.96,49.91,49.91,8200,36.8252015987595,36.832574011492,36.7957119478295,36.7957119478295,11122.5460341756,0.0,1.0
2012-06-01,49.92,49.93,49.91,49.91,15000,36.8163547034805,36.8237297745349,36.8089796324261,36.8089796324261,20338.7870969532,0.018,1.0
2012-06-04,49.92,49.948,49.91,49.92,112000,36.8163547034805,36.8370049024328,36.8089796324261,36.8163547034805,151862.94365725,0.0,1.0
2012-06-05,49.92,49.92,49.91,49.915,4100,36.8163547034805,36.8163547034805,36.8089796324261,36.8126671679533,5559.2684731672,0.0,1.0
2012-06-06,49.91,49.97,49.91,49.916,20300,36.8089796324261,36.8532300587524,36.8089796324261,36.8134046750587,27525.1585378766,0.0,1.0
2012-06-07,49.91,49.95,49.87,49.91,34900,36.8089796324261,36.8384799166436,36.7794793482086,36.8089796324261,47321.577978911,0.0,1.0
2012-06-08,49.878,49.91,49.87,49.87,5200,36.7853794050521,36.8089796324261,36.7794793482086,36.7794793482086,7050.77952694376,0.0,1.0
2012-06-11,49.914,49.93,49.91,49.9101,8800,36.8119296608479,36.8237297745349,36.8089796324261,36.8090533831367,11932.0884302125,0.0,1.0
2012-06-12,49.91,49.97,49.91,49.963,9200,36.8089796324261,36.8532300587524,36.8089796324261,36.8480675090143,12474.4560861313,0.0,1.0
2012-06-13,49.92,49.94,49.9,49.9144,7700,36.8163547034805,36.8311048455893,36.8016045613717,36.81222466369,10440.577376436,0.0,1.0
2012-06-14,49.9,49.93,49.9,49.93,7700,36.8016045613717,36.8237297745349,36.8016045613717,36.8237297745349,10440.577376436,0.0,1.0
2012-06-15,49.9,49.94,49.9,49.9,6600,36.8016045613717,36.8311048455893,36.8016045613717,36.8016045613717,8949.0663226594,0.0,1.0
2012-06-18,49.9211,49.9299,49.9,49.9,6800,36.8171659612965,36.8236560238243,36.8016045613717,36.8016045613717,9220.25015061876,0.0,1.0
2012-06-19,50.0,50.0,49.9,49.9201,10000,36.8753552719156,36.8753552719156,36.8016045613717,36.816428454191,13559.1913979688,0.0,1.0
2012-06-20,49.9,49.91,49.9,49.9001,7500,36.8016045613717,36.8089796324261,36.8016045613717,36.8016783120823,10169.3935484766,0.0,1.0
2012-06-21,49.95,49.95,49.9,49.93,4300,36.8384799166436,36.8384799166436,36.8016045613717,36.8237297745349,5830.45230112658,0.0,1.0
2012-06-22,49.9,49.95,49.9,49.95,7300,36.8016045613717,36.8384799166436,36.8016045613717,36.8384799166436,9898.20972051721,0.0,1.0
2012-06-25,49.876,49.93,49.87,49.93,4800,36.7839043908412,36.8237297745349,36.7794793482086,36.8237297745349,6508.41187102501,0.0,1.0
2012-06-26,49.88,49.934,49.88,49.88,6000,36.786854419263,36.8266798029566,36.786854419263,36.786854419263,8135.51483878126,0.0,1.0
2012-06-27,49.904,49.93,49.89,49.89,7700,36.8045545897935,36.8237297745349,36.7942294903173,36.7942294903173,10440.577376436,0.0,1.0
2012-06-28,49.93,49.93,49.88,49.88,9200,36.8237297745349,36.8237297745349,36.786854419263,36.786854419263,12474.4560861313,0.0,1.0
2012-06-29,49.92,49.95,49.89,49.8901,7800,36.8163547034805,36.8384799166436,36.7942294903173,36.7943032410279,10576.1692904156,0.0,1.0
2012-07-02,49.908,49.93,49.9,49.9001,6400,36.8215172532186,36.8377485864631,36.8156149502205,36.815688729008,8674.58007782338,0.019,1.0
2012-07-03,49.93,49.95,49.9,49.9,6900,36.8377485864631,36.8525043439582,36.8156149502205,36.8156149502205,9352.28164640336,0.0,1.0
2012-07-05,49.935,49.95,49.9,49.9,15400,36.8414375258369,36.8525043439582,36.8156149502205,36.8156149502205,20873.2083122625,0.0,1.0
2012-07-06,49.949,49.95,49.9,49.95,7900,36.8517665560835,36.8525043439582,36.8156149502205,36.8525043439582,10707.6847835632,0.0,1.0
2012-07-09,49.94,49.94,49.9,49.9,9400,36.8451264652107,36.8451264652107,36.8156149502205,36.8156149502205,12740.7894893031,0.0,1.0
2012-07-10,49.94,49.94,49.9,49.9001,6800,36.8451264652107,36.8451264652107,36.8156149502205,36.815688729008,9216.74133268735,0.0,1.0
2012-07-11,49.9,49.95,49.9,49.9,7100,36.8156149502205,36.8525043439582,36.8156149502205,36.8156149502205,9623.36227383533,0.0,1.0
2012-07-12,49.92,49.95,49.9,49.9,19100,36.8303707077156,36.8525043439582,36.8156149502205,36.8156149502205,25888.1999197542,0.0,1.0
2012-07-13,49.95,49.95,49.9135,49.9135,21400,36.8525043439582,36.8525043439582,36.8255750865297,36.8255750865297,29005.627135222,0.0,1.0
2012-07-16,49.9444,50.02,49.9,50.02,11900,36.8483727318596,36.904149495191,36.8156149502205,36.904149495191,16129.2973322029,0.0,1.0
2012-07-17,49.93,49.95,49.92,49.95,33100,36.8377485864631,36.8525043439582,36.8303707077156,36.8525043439582,44863.8438399929,0.0,1.0
2012-07-18,49.941,49.95,49.92,49.92,10200,36.8458642530854,36.8525043439582,36.8303707077156,36.8303707077156,13825.111999031,0.0,1.0
2012-07-19,49.91,49.96,49.91,49.9499,3900,36.8229928289681,36.8598822227058,36.8229928289681,36.8524305651708,5286.07223492362,0.0,1.0
2012-07-20,49.92,49.97,49.92,49.97,6800,36.8303707077156,36.8672601014533,36.8303707077156,36.8672601014533,9216.74133268736,0.0,1.0
2012-07-23,49.97,49.97,49.92,49.92,5200,36.8672601014533,36.8672601014533,36.8303707077156,36.8303707077156,7048.09631323151,0.0,1.0
2012-07-24,49.944,49.9865,49.94,49.94,21100,36.8480776167097,36.8794336013868,36.8451264652107,36.8451264652107,28599.006194074,0.0,1.0
2012-07-25,49.97,50.01,49.95,49.9501,5700,36.8672601014533,36.8967716164435,36.8525043439582,36.8525781227457,7725.79788181146,0.0,1.0
2012-07-26,49.975,49.98,49.9301,49.98,10400,36.8709490408271,36.8746379802008,36.8378223652506,36.8746379802008,14096.192626463,0.0,1.0
2012-07-27,49.95,49.98,49.93,49.93,5200,36.8525043439582,36.8746379802008,36.8377485864631,36.8377485864631,7048.09631323151,0.0,1.0
2012-07-30,49.95,49.97,49.92,49.92,13700,36.8525043439582,36.8672601014533,36.8303707077156,36.8303707077156,18569.0229790907,0.0,1.0
2012-07-31,49.966,50.02,49.94,49.94,11100,36.8643089499543,36.904149495191,36.8451264652107,36.8451264652107,15044.9748224749,0.0,1.0
2012-08-01,49.98,50.01,49.94,49.97,11200,36.8886559498212,36.9107980002112,36.8591332159678,36.8812752663578,15174.7464250649,0.019,1.0
2012-08-02,49.94,50.02,49.94,50.02,91700,36.8591332159678,36.9181786836746,36.8591332159678,36.9181786836746,124243.236355219,0.0,1.0
2012-08-03,49.92,50.0499,49.92,50.0499,9800,36.8443718490411,36.94024692723,36.8443718490411,36.94024692723,13277.9031219318,0.0,1.0
2012-08-06,49.97,50.01,49.9201,50.0,11900,36.8812752663578,36.9107980002112,36.8444456558757,36.9034173167479,16123.1680766315,0.0,1.0
2012-08-07,49.95,49.99,49.95,49.95,9400,36.8665138994311,36.8960366332845,36.8665138994311,36.8665138994311,12735.9478924652,0.0,1.0
2012-08-08,49.95,49.97,49.95,49.9612,15200,36.8665138994311,36.8812752663578,36.8665138994311,36.8747802649101,20594.298719731,0.0,1.0
2012-08-09,49.95,49.98,49.95,49.95,11100,36.8665138994311,36.8886559498212,36.8665138994311,36.8665138994311,15039.2576176983,0.0,1.0
2012-08-10,49.99,49.99,49.95,49.99,5800,36.8960366332845,36.8960366332845,36.8665138994311,36.8960366332845,7858.35082726579,0.0,1.0
2012-08-13,49.97,50.009,49.97,49.97,8900,36.8812752663578,36.9100599318649,36.8812752663578,36.8812752663578,12058.503855632,0.0,1.0
2012-08-14,49.96,49.968,49.89,49.91,8200,36.8738945828945,36.8797991296651,36.822229798651,36.8369911655777,11110.0822040654,0.0,1.0
2012-08-15,49.97,49.995,49.97,49.98,4400,36.8812752663578,36.8997269750162,36.8812752663578,36.8886559498212,5961.50752413267,0.0,1.0
2012-08-16,49.9732,49.98,49.97,49.97,4000,36.8836370850661,36.8886559498212,36.8812752663578,36.8812752663578,5419.55229466606,0.0,1.0
2012-08-17,49.9732,50.01,49.97,50.0,192200,36.8836370850661,36.9107980002112,36.8812752663578,36.9034173167479,260409.487758704,0.0,1.0
2012-08-20,50.01,50.012,49.98,49.98,15300,36.9107980002112,36.9122741369039,36.8886559498212,36.8886559498212,20729.7875270977,0.0,1.0
2012-08-21,49.9848,50.0104,49.98,49.9896,5100,36.8921986778836,36.9110932275497,36.8886559498212,36.895741405946,6909.92917569922,0.0,1.0
2012-08-22,50.0,50.08,49.8943,50.054,5500,36.9034173167479,36.9624627844547,36.8254034925403,36.94327300745,7451.88440516582,0.0,1.0
2012-08-23,50.015,50.03,49.99,49.99,4600,36.9144883419429,36.9255593671379,36.8960366332845,36.8960366332845,6232.48513886596,0.0,1.0
2012-08-24,49.99,50.01,49.99,49.99,34200,36.8960366332845,36.9107980002112,36.8960366332845,36.8960366332845,46337.1721193948,0.0,1.0
2012-08-27,50.02,50.03,49.9901,50.03,12200,36.9181786836746,36.9255593671379,36.8961104401191,36.9255593671379,16529.6344987315,0.0,1.0
2012-08-28,49.99,50.03,49.99,50.03,10300,36.8960366332845,36.9255593671379,36.8960366332845,36.9255593671379,13955.3471587651,0.0,1.0
2012-08-29,50.0,50.01,50.0,50.0,5400,36.9034173167479,36.9107980002112,36.9034173167479,36.9034173167479,7316.39559779917,0.0,1.0
2012-08-30,50.01,50.03,49.991,50.03,15100,36.9107980002112,36.9255593671379,36.8967747016308,36.9255593671379,20458.8099123644,0.0,1.0
2012-08-31,50.001,50.0152,49.99,49.99,12600,36.9041553850942,36.9146359556122,36.8960366332845,36.8960366332845,17071.5897281981,0.0,1.0
2012-09-04,50.005,50.0174,50.0,50.0174,12900,36.9218690254062,36.9310247333537,36.9181772076855,36.9310247333537,17471.0684217022,0.02,1.0
2012-09-05,50.0,50.01,50.0,50.0048,7900,36.9181772076855,36.925560843127,36.9181772076855,36.9217213526974,10699.336475306,0.0,1.0
2012-09-06,50.0,50.03,49.99,50.0,519100,36.9181772076855,36.9403281140101,36.9107935722439,36.9181772076855,703041.210674854,0.0,1.0
2012-09-07,50.0101,50.03,50.01,50.03,31600,36.9256346794814,36.9403281140101,36.925560843127,36.9403281140101,42797.3459012241,0.0,1.0
2012-09-10,50.0211,50.039,50.0101,50.0135,11800,36.9337566784671,36.9469733859075,36.9256346794814,36.9281451155315,15981.2873934951,0.0,1.0
2012-09-11,50.02,50.03,50.0,50.0,17800,36.9329444785685,36.9403281140101,36.9181772076855,36.9181772076855,24107.3657291705,0.0,1.0
2012-09-12,50.0,50.04,50.0,50.04,11200,36.9181772076855,36.9477117494516,36.9181772076855,36.9477117494516,15168.6795599275,0.0,1.0
2012-09-13,50.02,50.03,50.0,50.02,17200,36.9329444785685,36.9403281140101,36.9181772076855,36.9329444785685,23294.757895603,0.0,1.0
2012-09-14,50.0352,50.04,50.01,50.0248,12400,36.9441676044397,36.9477117494516,36.925560843127,36.9364886235805,16793.8952270626,0.0,1.0
2012-09-17,50.03,50.04,50.024,50.04,8700,36.9403281140101,36.9477117494516,36.9358979327452,36.9477117494516,11782.8135867294,0.0,1.0
2012-09-18,50.04,50.0561,50.031,50.0342,19100,36.9477117494516,36.9595994025125,36.9410664775542,36.9434292408955,25868.0160352335,0.0,1.0
2012-09-19,50.07,50.07,50.041,50.0664,8500,36.9698626557762,36.9698626557762,36.9484501129958,36.9672045470173,11511.9443088736,0.0,1.0
2012-09-20,50.06,50.07,50.04,50.07,19500,36.9624790203347,36.9698626557762,36.9477117494516,36.9698626557762,26409.7545909452,0.0,1.0
2012-09-21,50.06,50.07,50.04,50.04,24700,36.9624790203347,36.9698626557762,36.9477117494516,36.9477117494516,33452.3558151973,0.0,1.0
2012-09-24,50.05,50.07,50.05,50.07,17000,36.9550953848932,36.9698626557762,36.9550953848932,36.9698626557762,23023.8886177471,0.0,1.0
2012-09-25,50.06,50.0646,50.04,50.0646,8400,36.9624790203347,36.9658754926378,36.9477117494516,36.9658754926378,11376.5096699456,0.0,1.0
2012-09-26,50.055,50.07,50.04,50.06,120100,36.9587872026139,36.9698626557762,36.9477117494516,36.9624790203347,162657.001352437,0.0,1.0
2012-09-27,50.07,50.08,50.04,50.04,68300,36.9698626557762,36.9772462912178,36.9477117494516,36.9477117494516,92501.8583877723,0.0,1.0
2012-09-28,50.07,50.09,50.041,50.09,15100,36.9698626557762,36.9846299266593,36.9484501129958,36.9846299266593,20450.6304781166,0.0,1.0
2012-10-01,50.05,50.06,50.0318,50.05,107100,36.9742928370412,36.9816803081375,36.9608476396459,36.9742928370412,144975.186506608,0.026,1.0
2012-10-02,50.03,50.06,50.03,50.06,12800,36.9595178948485,36.9816803081375,36.9595178948485,36.9816803081375,17326.6329344966,0.0,1.0
2012-10-03,50.05,50.06,50.04,50.0599,190600,36.9742928370412,36.9816803081375,36.9669053659448,36.9816064334265,258004.393540239,0.0,1.0
2012-10-04,50.05,50.05,50.04,50.04,13400,36.9742928370412,36.9742928370412,36.9669053659448,36.9669053659448,18138.8188533011,0.0,1.0
2012-10-05,50.06,50.06,50.04,50.04,7600,36.9816803081375,36.9816803081375,36.9669053659448,36.9669053659448,10287.6883048574,0.0,1.0
2012-10-08,50.06,50.07,50.054,50.07,13300,36.9816803081375,36.9890677792338,36.9772478254797,36.9890677792338,18003.4545335004,0.0,1.0
2012-10-09,50.07,50.07,50.05,50.0548,11000,36.9890677792338,36.9890677792338,36.9742928370412,36.9778388231674,14890.075178083,0.0,1.0
2012-10-10,50.06,50.07,50.0501,50.07,21600,36.9816803081375,36.9890677792338,36.9743667117521,36.9890677792338,29238.693076963,0.0,1.0
2012-10-11,50.05,50.09,50.05,50.05,183700,36.9742928370412,37.0038427214264,36.9742928370412,36.9742928370412,248664.255473986,0.0,1.0
2012-10-12,50.06,50.066,50.05,50.05,8100,36.9816803081375,36.9861127907953,36.9742928370412,36.9742928370412,10964.5099038611,0.0,1.0
2012-10-15,50.08,50.08,50.06,50.08,12600,36.9964552503301,36.9964552503301,36.9816803081375,36.9964552503301,17055.9042948951,0.0,1.0
2012-10-16,50.08,50.09,50.06,50.06,12200,36.9964552503301,37.0038427214264,36.9816803081375,36.9816803081375,16514.4470156921,0.0,1.0
2012-10-17,50.08,50.1,50.07,50.07,42400,36.9964552503301,37.0112301925227,36.9890677792338,36.9890677792338,57394.4715955201,0.0,1.0
2012-10-18,50.09,50.11,50.08,50.0881,22500,37.0038427214264,37.018617663619,36.9964552503301,37.0024391019181,30456.9719551699,0.0,1.0
2012-10-19,50.09,50.1083,50.08,50.1,29500,37.0038427214264,37.0173617935327,36.9964552503301,37.0112301925227,39932.4743412227,0.0,1.0
2012-10-22,50.091,50.12,50.09,50.12,25800,37.004581468536,37.0260051347153,37.0038427214264,37.0260051347153,34923.9945085948,0.0,1.0
2012-10-23,50.17,50.18,50.101,50.11,80200,37.0629424901969,37.0703299612932,37.0119689396323,37.018617663619,108562.184480205,0.0,1.0
2012-10-24,50.11,50.11,50.1,50.1,20300,37.018617663619,37.018617663619,37.0112301925227,37.0112301925227,27478.9569195533,0.0,1.0
2012-10-25,50.12,50.12,50.1,50.1152,8900,37.0260051347153,37.0260051347153,37.0112301925227,37.0224591485891,12047.4244622672,0.0,1.0
2012-10-26,50.12,50.12,50.1,50.1,18300,37.0260051347153,37.0260051347153,37.0112301925227,37.0112301925227,24771.6705235382,0.0,1.0
2012-10-31,50.11,50.114,50.08,50.09,35100,37.018617663619,37.0215726520576,36.9964552503301,37.0038427214264,47512.876250065,0.0,1.0
2012-11-01,50.08,50.09,50.06,50.09,54600,37.0245276404961,37.0319207171016,37.009741487285,37.0319207171016,73852.8800839918,0.038,1.0
2012-11-02,50.07,50.09,50.058,50.09,66800,37.0171345638905,37.0319207171016,37.0082628719639,37.0319207171016,90354.805670525,0.0,1.0
2012-11-05,50.07,50.09,50.06,50.0621,10600,37.0171345638905,37.0319207171016,37.009741487285,37.0112940333722,14337.7386243647,0.0,1.0
2012-11-06,50.08,50.09,50.07,50.09,13200,37.0245276404961,37.0319207171016,37.0171345638905,37.0319207171016,17854.5424378881,0.0,1.0
2012-11-07,50.07,50.09,50.07,50.09,14500,37.0171345638905,37.0319207171016,37.0171345638905,37.0319207171016,19612.9443446499,0.0,1.0
2012-11-08,50.04,50.09,50.04,50.09,84500,36.994955334074,37.0319207171016,36.994955334074,37.0319207171016,114296.123939511,0.0,1.0
2012-11-09,50.07,50.08,50.06,50.06,20000,37.0171345638905,37.0245276404961,37.009741487285,37.009741487285,27052.3370271033,0.0,1.0
2012-11-12,50.08,50.08,50.06,50.06,9000,37.0245276404961,37.0245276404961,37.009741487285,37.009741487285,12173.5516621965,0.0,1.0
2012-11-13,50.08,50.082,50.07,50.08,12500,37.0245276404961,37.0260062558172,37.0171345638905,37.0245276404961,16907.7106419395,0.0,1.0
2012-11-14,50.08,50.08,50.06,50.0764,12700,37.0245276404961,37.0245276404961,37.009741487285,37.0218661329181,17178.2340122106,0.0,1.0
2012-11-15,50.02,50.077,50.02,50.06,899900,36.9801691808629,37.0223097175144,36.9801691808629,37.009741487285,1217219.90453451,0.0,1.0
2012-11-16,50.0532,50.07,50.05,50.05,24500,37.0047141951933,37.0171345638905,37.0023484106795,37.0023484106795,33139.1128582014,0.0,1.0
2012-11-19,50.05,50.059,50.04,50.05,27200,37.0023484106795,37.0090021796245,36.994955334074,37.0023484106795,36791.1783568604,0.0,1.0
2012-11-20,50.059,50.06,50.04,50.04,13200,37.0090021796245,37.009741487285,36.994955334074,36.994955334074,17854.5424378881,0.0,1.0
2012-11-21,50.05,50.07,50.05,50.05,22000,37.0023484106795,37.0171345638905,37.0023484106795,37.0023484106795,29757.5707298136,0.0,1.0
2012-11-23,50.065,50.065,50.06,50.06,5100,37.0134380255878,37.0134380255878,37.009741487285,37.009741487285,6898.34594191133,0.0,1.0
2012-11-26,50.07,50.0852,50.05,50.05,37900,37.0171345638905,37.028372040331,37.0023484106795,37.0023484106795,51264.1786663607,0.0,1.0
2012-11-27,50.085,50.0852,50.07,50.07,11200,37.0282241787988,37.028372040331,37.0171345638905,37.0171345638905,15149.3087351778,0.0,1.0
2012-11-28,50.08,50.0928,50.08,50.0928,9700,37.0245276404961,37.0339907785511,37.0245276404961,37.0339907785511,13120.3834581451,0.0,1.0
2012-11-29,50.09,50.0999,50.09,50.0974,19100,37.0319207171016,37.0392398629411,37.0319207171016,37.0373915937897,25834.9818608836,0.0,1.0
2012-11-30,50.12,50.12,50.0925,50.0997,9800,37.0540999469182,37.0540999469182,37.033768986253,37.039092001409,13255.6451432806,0.0,1.0
2012-12-03,50.071,50.0787,50.07,50.07,9800,37.0585357928815,37.0642347149243,37.0577956731357,37.0577956731357,13241.1005859076,0.055,1.0
2012-12-04,50.09,50.0964,50.06,50.08,20300,37.0725980680521,37.0773348344253,37.0503944756775,37.0651968705939,27427.9940708085,0.0,1.0
2012-12-05,50.11,50.1128,50.08,50.0896,9100,37.0874004629684,37.0894727982567,37.0651968705939,37.0723020201537,12295.3076869142,0.0,1.0
2012-12-06,50.1,50.1,50.08,50.0999,13200,37.0799992655103,37.0799992655103,37.0651968705939,37.0799252535357,17834.9518095898,0.0,1.0
2012-12-07,50.11,50.11,50.08,50.08,14600,37.0874004629684,37.0874004629684,37.0651968705939,37.0651968705939,19726.5376075766,0.0,1.0
2012-12-10,50.125,50.126,50.0801,50.126,9900,37.0985022591557,37.0992423789015,37.0652708825685,37.0992423789015,13376.2138571923,0.0,1.0
2012-12-11,50.1,50.13,50.1,50.1,13300,37.0799992655103,37.1022028578848,37.0799992655103,37.0799992655103,17970.0650808745,0.0,1.0
2012-12-12,50.09,50.12,50.08,50.1104,19700,37.0725980680521,37.0948016604266,37.0651968705939,37.0876965108668,26617.3144430999,0.0,1.0
2012-12-13,50.09,50.1099,50.09,50.1,17000,37.0725980680521,37.0873264509939,37.0725980680521,37.0799992655103,22969.2561184111,0.0,1.0
2012-12-14,50.12,50.13,50.1,50.11,36800,37.0948016604266,37.1022028578848,37.0799992655103,37.0874004629684,49721.6838327958,0.0,1.0
2012-12-17,50.11,50.13,50.1,50.13,14800,37.0874004629684,37.1022028578848,37.0799992655103,37.1022028578848,19996.7641501461,0.0,1.0
2012-12-18,50.1033,50.15,50.1,50.15,15400,37.0824416606714,37.1170052528012,37.0799992655103,37.1170052528012,20807.4437778548,0.0,1.0
2012-12-19,50.15,50.15,50.11,50.11,214000,37.1170052528012,37.1170052528012,37.0874004629684,37.0874004629684,289142.40054941,0.0,1.0
2012-12-20,50.12,50.15,50.111,50.13,56700,37.0948016604266,37.1170052528012,37.0881405827143,37.1022028578848,76609.2248184653,0.0,1.0
2012-12-21,50.14,50.1461,50.12,50.12,14800,37.109604055343,37.1141187857925,37.0948016604266,37.0948016604266,19996.7641501461,0.0,1.0
2012-12-24,50.135,50.135,50.12,50.12,11300,37.1059034566139,37.1059034566139,37.0948016604266,37.0948016604266,15267.7996551791,0.0,1.0
2012-12-26,50.135,50.1428,50.12,50.1428,15300,37.1059034566139,37.1116763906313,37.0948016604266,37.1116763906313,20672.33050657,0.0,1.0
2012-12-27,50.06,50.12,50.05,50.12,104000,37.1369884859383,37.1814994589538,37.1295699904357,37.1814994589538,140190.150366428,0.117,1.0
2012-12-28,50.054,50.065,50.021,50.03,21500,37.1325373886367,37.1406977336896,37.1080563534782,37.1147329994305,28981.6176238289,0.0,1.0
2012-12-31,50.05,50.07,50.03,50.0514,10600,37.1295699904357,37.1444069814409,37.1147329994305,37.1306085798061,14288.6114796552,0.0,1.0
2013-01-02,50.065,50.065,50.05,50.06,8900,37.1406977336896,37.1406977336896,37.1295699904357,37.1369884859383,11997.0417140501,0.0,1.0
2013-01-03,50.059,50.08,50.05,50.08,21000,37.136246636388,37.1518254769435,37.1295699904357,37.1518254769435,28307.626516298,0.0,1.0
2013-01-04,50.11,50.11,50.06,50.06,45800,37.1740809634512,37.1740809634512,37.1369884859383,37.1369884859383,61737.5854498309,0.0,1.0
2013-01-07,50.09,50.09,50.07,50.09,26200,37.159243972446,37.159243972446,37.1444069814409,37.159243972446,35317.1340346194,0.0,1.0
2013-01-08,50.11,50.12,50.09,50.12,21700,37.1740809634512,37.1814994589538,37.159243972446,37.1814994589538,29251.2140668413,0.0,1.0
2013-01-09,50.105,50.1087,50.08,50.08,15200,37.1703717156999,37.1731165590359,37.1518254769435,37.1518254769435,20489.3296689395,0.0,1.0
2013-01-10,50.09,50.1095,50.09,50.1087,14700,37.159243972446,37.1737100386761,37.159243972446,37.1731165590359,19815.3385614086,0.0,1.0
2013-01-11,50.09,50.109,50.08,50.08,18400,37.159243972446,37.173339113901,37.1518254769435,37.1518254769435,24802.8727571373,0.0,1.0
2013-01-14,50.12,50.13,50.1,50.1299,42100,37.1814994589538,37.1889179544564,37.1666624679486,37.1888437695013,56750.0512541022,0.0,1.0
2013-01-15,50.11,50.12,50.1,50.1,15000,37.1740809634512,37.1814994589538,37.1666624679486,37.1666624679486,20219.7332259271,0.0,1.0
2013-01-16,50.13,50.13,50.1195,50.1195,61200,37.1889179544564,37.1889179544564,37.1811285341787,37.1811285341787,82496.5115617827,0.0,1.0
2013-01-17,50.1132,50.1299,50.11,50.11,18800,37.176454882012,37.1888437695013,37.1740809634512,37.1740809634512,25342.065643162,0.0,1.0
2013-01-18,50.135,50.16,50.12,50.13,159400,37.1926272022077,37.2111734409641,37.1814994589538,37.1889179544564,214868.365080852,0.0,1.0
2013-01-22,50.15,50.1576,50.15,50.15,37900,37.2037549454615,37.2093930020435,37.2037549454615,37.2037549454615,51088.5259508426,0.0,1.0
2013-01-23,50.151,50.17,50.15,50.17,33900,37.2044967950118,37.2185919364667,37.2037549454615,37.2185919364667,45696.5970905954,0.0,1.0
2013-01-24,50.14,50.1598,50.14,50.14,20800,37.196336449959,37.2110250710541,37.196336449959,37.196336449959,28038.0300732856,0.0,1.0
2013-01-25,50.16,50.172,50.15,50.172,22900,37.2111734409641,37.2200756355672,37.2037549454615,37.2200756355672,30868.7927249155,0.0,1.0
2013-01-28,50.152,50.161,50.15,50.15,22000,37.2052386445621,37.2119152905144,37.2037549454615,37.2037549454615,29655.6087313598,0.0,1.0
2013-01-29,50.15,50.16,50.15,50.15,16200,37.2037549454615,37.2111734409641,37.2037549454615,37.2037549454615,21837.3118840013,0.0,1.0
2013-01-30,50.14,50.16,50.14,50.15,33400,37.196336449959,37.2111734409641,37.196336449959,37.2037549454615,45022.6059830644,0.0,1.0
2013-01-31,50.15,50.16,50.14,50.14,27300,37.2037549454615,37.2111734409641,37.196336449959,37.196336449959,36799.9144711874,0.0,1.0
2013-02-01,50.1,50.11,50.1,50.1,17100,37.1978201490595,37.2052448636601,37.1978201490595,37.1978201490595,23031.1882945555,0.042,1.0
2013-02-04,50.13,50.14,50.13,50.139,21400,37.2200942928613,37.2275190074619,37.2200942928613,37.2267765360019,28822.6566961104,0.0,1.0
2013-02-05,50.11,50.11,50.1,50.11,42900,37.2052448636601,37.2052448636601,37.1978201490595,37.2052448636601,57779.9987038849,0.0,1.0
2013-02-06,50.1,50.12,50.08,50.12,439900,37.1978201490595,37.2126695782607,37.1829707198583,37.2126695782607,592480.686010232,0.0,1.0
2013-02-07,50.08,50.108,50.08,50.108,209200,37.1829707198583,37.20375992074,37.1829707198583,37.20375992074,281761.672001229,0.0,1.0
2013-02-08,50.09,50.13,50.09,50.1,97600,37.1903954344589,37.2200942928613,37.1903954344589,37.1978201490595,131452.86418413,0.0,1.0
2013-02-11,50.13,50.13,50.09,50.1001,31900,37.2200942928613,37.2200942928613,37.1903954344589,37.1978943962055,42964.6144208375,0.0,1.0
2013-02-12,50.1,50.12,50.09,50.1,67100,37.1978201490595,37.2126695782607,37.1903954344589,37.1978201490595,90373.8441265891,0.0,1.0
2013-02-13,50.1016,50.1199,50.09,50.09,17800,37.1990081033956,37.2125953311147,37.1903954344589,37.1903954344589,23973.985476204,0.0,1.0
2013-02-14,50.101,50.12,50.1,50.1,22600,37.1985626205195,37.2126695782607,37.1978201490595,37.1978201490595,30438.8804360792,0.0,1.0
2013-02-15,50.1104,50.12,50.11,50.118,57500,37.2055418522441,37.2126695782607,37.2052448636601,37.2111846353406,77444.0542068387,0.0,1.0
2013-02-19,50.14,50.148,50.12,50.13,55200,37.2275190074619,37.2334587791424,37.2126695782607,37.2200942928613,74346.2920385652,0.0,1.0
2013-02-20,50.15,50.15,50.13,50.149,11400,37.2349437220625,37.2349437220625,37.2200942928613,37.2342012506025,15354.1255297037,0.0,1.0
2013-02-21,50.12,50.15,50.12,50.14,56700,37.2126695782607,37.2349437220625,37.2126695782607,37.2275190074619,76366.5717135262,0.0,1.0
2013-02-22,50.15,50.17,50.15,50.17,33100,37.2349437220625,37.2497931512638,37.2349437220625,37.2497931512638,44580.8381608063,0.0,1.0
2013-02-25,50.17,50.17,50.14,50.14,15400,37.2497931512638,37.2497931512638,37.2275190074619,37.2275190074619,20741.5379962663,0.0,1.0
2013-02-26,50.15,50.1674,50.15,50.15,12500,37.2349437220625,37.2478627254676,37.2349437220625,37.2349437220625,16835.6639580084,0.0,1.0
2013-02-27,50.142,50.16,50.14,50.1401,17300,37.229003950382,37.2423684366631,37.2275190074619,37.2275932546079,23300.5589178837,0.0,1.0
2013-02-28,50.16,50.166,50.14,50.15,29800,37.2423684366631,37.2468232654235,37.2275190074619,37.2349437220625,40136.2228758921,0.0,1.0
2013-03-01,50.13,50.13,50.07,50.07,112800,37.2616726946247,37.2616726946247,37.2170746423271,37.2170746423271,151755.506156215,0.056,1.0
2013-03-04,50.17,50.17,50.15,50.16,50200,37.2914047294898,37.2914047294898,37.2765387120572,37.2839717207735,67536.5816404433,0.0,1.0
2013-03-05,50.17,50.17,50.1501,50.166,21800,37.2914047294898,37.2914047294898,37.2766130421444,37.2884315260033,29328.6350550132,0.0,1.0
2013-03-06,50.165,50.17,50.16,50.16,12300,37.2876882251316,37.2914047294898,37.2839717207735,37.2839717207735,16547.8078521405,0.0,1.0
2013-03-07,50.15,50.18,50.15,50.15,139800,37.2765387120572,37.298837738206,37.2765387120572,37.2765387120572,188079.962417012,0.0,1.0
2013-03-08,50.17,50.1774,50.15,50.15,12800,37.2914047294898,37.2969051559398,37.2765387120572,37.2765387120572,17220.4829680812,0.0,1.0
2013-03-11,50.18,50.18,50.15,50.16,31900,37.298837738206,37.298837738206,37.2765387120572,37.2839717207735,42916.6723970148,0.0,1.0
2013-03-12,50.18,50.18,50.1655,50.18,33300,37.298837738206,37.298837738206,37.2880598755675,37.298837738206,44800.1627216487,0.0,1.0
2013-03-13,50.19,50.19,50.17,50.17,26500,37.3062707469223,37.3062707469223,37.2914047294898,37.2914047294898,35651.7811448555,0.0,1.0
2013-03-14,50.19,50.19,50.18,50.19,27000,37.3062707469223,37.3062707469223,37.298837738206,37.3062707469223,36324.4562607962,0.0,1.0
2013-03-15,50.19,50.19,50.18,50.19,33900,37.3062707469223,37.3062707469223,37.298837738206,37.3062707469223,45607.3728607775,0.0,1.0
2013-03-18,50.2,50.2,50.18,50.18,20700,37.3137037556386,37.3137037556386,37.298837738206,37.298837738206,27848.7497999437,0.0,1.0
2013-03-19,50.21,50.21,50.2,50.2,26000,37.3211367643548,37.3211367643548,37.3137037556386,37.3137037556386,34979.1060289149,0.0,1.0
2013-03-20,50.22,50.22,50.2,50.21,25100,37.3285697730711,37.3285697730711,37.3137037556386,37.3211367643548,33768.2908202216,0.0,1.0
2013-03-21,50.23,50.23,50.21,50.23,24900,37.3360027817873,37.3360027817873,37.3211367643548,37.3360027817873,33499.2207738454,0.0,1.0
2013-03-22,50.2279,50.24,50.21,50.24,29200,37.3344418499569,37.3434357905036,37.3211367643548,37.3434357905036,39284.2267709352,0.0,1.0
2013-03-25,50.236,50.24,50.22,50.24,29000,37.3404625870171,37.3434357905036,37.3285697730711,37.3434357905036,39015.1567245589,0.0,1.0
2013-03-26,50.24,50.24,50.21,50.24,16800,37.3434357905036,37.3434357905036,37.3211367643548,37.3434357905036,22601.8838956065,0.0,1.0
2013-03-27,50.25,50.25,50.23,50.23,31400,37.3508687992199,37.3508687992199,37.3360027817873,37.3360027817873,42243.9972810741,0.0,1.0
2013-03-28,50.245,50.25,50.23,50.23,12800,37.3471522948617,37.3508687992199,37.3360027817873,37.3360027817873,17220.4829680812,0.0,1.0
2013-04-01,50.19,50.2,50.16,50.16,18200,37.3441790913752,37.3516196530591,37.3218574063236,37.3218574063236,24460.5189409818,0.051,1.0
2013-04-02,50.2199,50.25,50.19,50.2001,53000,37.36642637081,37.3888224614785,37.3441790913752,37.351694058676,71231.1815314305,0.0,1.0
2013-04-03,50.22,50.22,50.18,50.1901,18000,37.3665007764269,37.3665007764269,37.3367385296914,37.3442534969921,24191.7220295424,0.0,1.0
2013-04-04,50.23,50.23,50.2003,50.23,111900,37.3739413381107,37.3739413381107,37.3518428699096,37.3739413381107,150391.871950322,0.0,1.0
2013-04-05,50.21,50.23,50.21,50.21,9200,37.359060214743,37.3739413381107,37.359060214743,37.359060214743,12364.6579262106,0.0,1.0
2013-04-08,50.22,50.23,50.2001,50.211,38100,37.3665007764269,37.3739413381107,37.351694058676,37.3598042709114,51205.8116291981,0.0,1.0
2013-04-09,50.23,50.23,50.21,50.21,18400,37.3739413381107,37.3739413381107,37.359060214743,37.359060214743,24729.3158524212,0.0,1.0
2013-04-10,50.2101,50.23,50.21,50.23,39200,37.3591346203598,37.3739413381107,37.359060214743,37.3739413381107,52684.1946421147,0.0,1.0
2013-04-11,50.226,50.24,50.21,50.24,17100,37.3709651134372,37.3813818997946,37.359060214743,37.3813818997946,22982.1359280653,0.0,1.0
2013-04-12,50.23,50.23,50.221,50.226,11600,37.3739413381107,37.3739413381107,37.3672448325953,37.3709651134372,15590.2208634829,0.0,1.0
2013-04-15,50.225,50.24,50.22,50.24,19500,37.3702210572688,37.3813818997946,37.3665007764269,37.3813818997946,26207.6988653376,0.0,1.0
2013-04-16,50.25,50.26,50.2201,50.26,24500,37.3888224614785,37.3962630231624,37.3665751820437,37.3962630231624,32927.6216513216,0.0,1.0
2013-04-17,50.26,50.26,50.228,50.228,30600,37.3962630231624,37.3962630231624,37.372453225774,37.372453225774,41125.9274502221,0.0,1.0
2013-04-18,50.26,50.26,50.232,50.26,23000,37.3962630231624,37.3962630231624,37.3754294504475,37.3962630231624,30911.6448155264,0.0,1.0
2013-04-19,50.25,50.26,50.24,50.2598,27400,37.3888224614785,37.3962630231624,37.3813818997946,37.3961142119287,36825.1768671924,0.0,1.0
2013-04-22,50.27,50.27,50.24,50.2594,24900,37.4037035848462,37.4037035848462,37.3813818997946,37.3958165894613,33465.2154742004,0.0,1.0
2013-04-23,50.27,50.27,50.2401,50.259,13900,37.4037035848462,37.4037035848462,37.3814563054115,37.395518966994,18681.3853450356,0.0,1.0
2013-04-24,50.27,50.27,50.244,50.26,17300,37.4037035848462,37.4037035848462,37.3843581244682,37.3962630231624,23250.9328395047,0.0,1.0
2013-04-25,50.27,50.27,50.24,50.24,16000,37.4037035848462,37.4037035848462,37.3813818997946,37.3813818997946,21503.7529151489,0.0,1.0
2013-04-26,50.25,50.27,50.25,50.25,13400,37.3888224614785,37.4037035848462,37.3888224614785,37.3888224614785,18009.3930664371,0.0,1.0
2013-04-29,50.27,50.27,50.25,50.25,47400,37.4037035848462,37.4037035848462,37.3888224614785,37.3888224614785,63704.8680111285,0.0,1.0
2013-04-30,50.262,50.28,50.25,50.27,33700,37.3977511354991,37.4111441465301,37.3888224614785,37.4037035848462,45292.2795775323,0.0,1.0
2013-05-01,50.209,50.22,50.19,50.22,26100,37.3992392478359,37.4074328312916,37.3850866945943,37.4074328312916,35039.6138091453,0.055,1.0
2013-05-02,50.204,50.22,50.2001,50.21,32100,37.3955148917197,37.4074328312916,37.3926098939491,37.3999841190592,43094.6974434316,0.0,1.0
2013-05-03,50.23,50.23,50.2101,50.23,23300,37.414881543524,37.414881543524,37.4000586061815,37.414881543524,31280.5747798117,0.0,1.0
2013-05-06,50.22,50.23,50.21,50.23,14800,37.4074328312916,37.414881543524,37.3999841190592,37.414881543524,19869.2062979061,0.0,1.0
2013-05-07,50.2416,50.25,50.22,50.22,770900,37.4235220497137,37.4297789679889,37.4074328312916,37.4074328312916,1034943.99561188,0.0,1.0
2013-05-08,50.24,50.24,50.22,50.2399,122400,37.4223302557565,37.4223302557565,37.4074328312916,37.4222557686342,164323.70613944,0.0,1.0
2013-05-09,50.26,50.27,50.244,50.26,1037000,37.4372276802213,37.4446763924538,37.4253097406494,37.4372276802213,1392186.95479248,0.0,1.0
2013-05-10,50.25,50.26,50.24,50.25,61200,37.4297789679889,37.4372276802213,37.4223302557565,37.4297789679889,82161.85306972,0.0,1.0
2013-05-13,50.25,50.25,50.22,50.25,67900,37.4297789679889,37.4297789679889,37.4074328312916,37.4297789679889,91156.6964613397,0.0,1.0
2013-05-14,50.26,50.26,50.24,50.24,51700,37.4372276802213,37.4372276802213,37.4223302557565,37.4223302557565,69407.9706487668,0.0,1.0
2013-05-15,50.25,50.25,50.24,50.25,61300,37.4297789679889,37.4297789679889,37.4223302557565,37.4297789679889,82296.1044636248,0.0,1.0
2013-05-16,50.26,50.26,50.24,50.24,23300,37.4372276802213,37.4372276802213,37.4223302557565,37.4223302557565,31280.5747798117,0.0,1.0
2013-05-17,50.26,50.26,50.24,50.26,41500,37.4372276802213,37.4372276802213,37.4223302557565,37.4372276802213,55714.3284704801,0.0,1.0
2013-05-20,50.24,50.2699,50.24,50.25,48400,37.4223302557565,37.4446019053315,37.4223302557565,37.4297789679889,64977.6746499092,0.0,1.0
2013-05-21,50.25,50.26,50.23,50.26,35700,37.4297789679889,37.4372276802213,37.414881543524,37.4372276802213,47927.7476240033,0.0,1.0
2013-05-22,50.25,50.259,50.23,50.23,30400,37.4297789679889,37.4364828089981,37.414881543524,37.414881543524,40812.4237470505,0.0,1.0
2013-05-23,50.24,50.25,50.22,50.24,69100,37.4223302557565,37.4297789679889,37.4074328312916,37.4223302557565,92767.7131881968,0.0,1.0
2013-05-24,50.28,50.31,50.24,50.254,119700,37.4521251046862,37.4744712413835,37.4223302557565,37.4327584528819,160698.918504011,0.0,1.0
2013-05-28,50.255,50.27,50.25,50.27,13600,37.4335033241051,37.4446763924538,37.4297789679889,37.4446763924538,18258.1895710489,0.0,1.0
2013-05-29,50.24,50.2599,50.23,50.25,40400,37.4223302557565,37.437153193099,37.414881543524,37.4297789679889,54237.5631375275,0.0,1.0
2013-05-30,50.229,50.249,50.21,50.236,37600,37.4141366723008,37.4290340967657,37.3999841190592,37.4193507708635,50478.524108194,0.0,1.0
2013-05-31,50.24,50.24,50.2,50.24,47200,37.4223302557565,37.4223302557565,37.3925354068267,37.4223302557565,63366.657923052,0.0,1.0
2013-06-03,50.19,50.21,50.164,50.19,52100,37.4200956420867,37.4350070171185,37.4007108545455,37.4200956420867,69879.5381233339,0.047,1.0
2013-06-04,50.19,50.19,50.16,50.16,36800,37.4200956420867,37.4200956420867,37.3977285795392,37.3977285795392,49358.2918030459,0.0,1.0
2013-06-05,50.18,50.19,50.148,50.19,115200,37.4126399545709,37.4200956420867,37.3887817545201,37.4200956420867,154512.913470404,0.0,1.0
2013-06-06,50.15,50.19,50.12,50.18,71100,37.3902728920233,37.4200956420867,37.3679058294757,37.4126399545709,95363.4387825152,0.0,1.0
2013-06-07,50.16,50.16,50.12,50.16,67000,37.3977285795392,37.3977285795392,37.3679058294757,37.3977285795392,89864.2812718496,0.0,1.0
2013-06-10,50.16,50.16,50.134,50.149,47800,37.3977285795392,37.3977285795392,37.3783437919979,37.3895273232717,64112.1290267823,0.0,1.0
2013-06-11,50.17,50.17,50.14,50.14,44600,37.405184267055,37.405184267055,37.3828172045075,37.3828172045075,59820.1036526045,0.0,1.0
2013-06-12,50.19,50.19,50.144,50.16,80700,37.4200956420867,37.4200956420867,37.3857994795138,37.3977285795392,108239.514905049,0.0,1.0
2013-06-13,50.17,50.19,50.1401,50.17,1044900,37.405184267055,37.4200956420867,37.3828917613826,37.405184267055,1401480.41046203,0.0,1.0
2013-06-14,50.16,50.18,50.14,50.16,90400,37.3977285795392,37.4126399545709,37.3828172045075,37.3977285795392,121249.716820525,0.0,1.0
2013-06-17,50.17,50.17,50.16,50.1688,23700,37.405184267055,37.405184267055,37.3977285795392,37.4042895845531,31787.8129275051,0.0,1.0
2013-06-18,50.18,50.18,50.15,50.17,250400,37.4126399545709,37.4126399545709,37.3902728920233,37.405184267055,335850.98552942,0.0,1.0
2013-06-19,50.19,50.19,50.16,50.1751,45400,37.4200956420867,37.4200956420867,37.3977285795392,37.4089866676881,60893.109996149,0.0,1.0
2013-06-20,50.17,50.2,50.1,50.19,246600,37.405184267055,37.4275513296026,37.352994454444,37.4200956420867,330754.205397584,0.0,1.0
2013-06-21,50.139,50.18,50.12,50.1499,126600,37.3820716357559,37.4126399545709,37.3679058294757,37.3901983351482,169803.253865913,0.0,1.0
2013-06-24,50.089,50.11,50.01,50.1,83300,37.3447931981766,37.3604501419599,37.2858932668013,37.352994454444,111726.785521568,0.0,1.0
2013-06-25,50.09,50.1,50.026,50.026,287100,37.3455387669282,37.352994454444,37.2978223668267,37.2978223668267,385075.151539523,0.0,1.0
2013-06-26,50.13,50.13,50.08,50.0895,62800,37.3753615169916,37.3753615169916,37.3380830794123,37.3451659825524,84230.9979682412,0.0,1.0
2013-06-27,50.13,50.13,50.08,50.13,42100,37.3753615169916,37.3753615169916,37.3380830794123,37.3753615169916,56466.9588290279,0.0,1.0
2013-06-28,50.15,50.18,50.1,50.1399,137200,37.3902728920233,37.4126399545709,37.352994454444,37.3827426476323,184020.587917877,0.0,1.0
2013-07-01,50.06,50.11,50.05,50.1,60500,37.3522488856924,37.3895563656022,37.3447873897105,37.3820948696203,81082.935843258,0.039,1.0
2013-07-02,50.08,50.08,50.06,50.06,37600,37.3671718776564,37.3671718776564,37.3522488856924,37.3522488856924,50392.039466223,0.0,1.0
2013-07-03,50.0799,50.08,50.051,50.051,31700,37.3670972626965,37.3671718776564,37.3455335393087,37.3455335393087,42484.777954236,0.0,1.0
2013-07-05,50.01,50.08,50.01,50.06,45700,37.3149414057826,37.3671718776564,37.3149414057826,37.3522488856924,61247.7713725105,0.0,1.0
2013-07-08,50.04,50.06,50.01,50.01,30100,37.3373258937285,37.3522488856924,37.3149414057826,37.3149414057826,40340.4358492903,0.0,1.0
2013-07-09,50.05,50.06,50.01,50.04,166100,37.3447873897105,37.3522488856924,37.3149414057826,37.3373258937285,222609.514769671,0.0,1.0
2013-07-10,50.05,50.05,50.03,50.05,40100,37.3447873897105,37.3447873897105,37.3298643977466,37.3447873897105,53742.5740052006,0.0,1.0
2013-07-11,50.044,50.08,50.03,50.057,71400,37.3403104921213,37.3671718776564,37.3298643977466,37.3500104368979,95691.2664332002,0.0,1.0
2013-07-12,50.06,50.06,50.03,50.05,66000,37.3522488856924,37.3522488856924,37.3298643977466,37.3447873897105,88454.1118290087,0.0,1.0
2013-07-15,50.1,50.1,50.05,50.0501,81700,37.3820948696203,37.3820948696203,37.3447873897105,37.3448620046703,109495.468733788,0.0,1.0
2013-07-16,50.07,50.1,50.05,50.1,68400,37.3597103816744,37.3820948696203,37.3447873897105,37.3820948696203,91670.6249864271,0.0,1.0
2013-07-17,50.11,50.12,50.07,50.07,37800,37.3895563656022,37.3970178615842,37.3597103816744,37.3597103816744,50660.0822293413,0.0,1.0
2013-07-18,50.13,50.13,50.11,50.13,33700,37.4044793575662,37.4044793575662,37.3895563656022,37.4044793575662,45165.205585418,0.0,1.0
2013-07-19,50.14,50.15,50.12,50.15,13600,37.4119408535481,37.4194023495301,37.3970178615842,37.4194023495301,18226.9078920381,0.0,1.0
2013-07-22,50.14,50.15,50.11,50.1301,271000,37.4119408535481,37.4194023495301,37.3895563656022,37.404553972526,363197.944025172,0.0,1.0
2013-07-23,50.15,50.15,50.1101,50.111,41200,37.4194023495301,37.4194023495301,37.3896309805621,37.3903025152004,55216.8092023508,0.0,1.0
2013-07-24,50.135,50.16,50.1101,50.16,44200,37.4082101055571,37.426863845512,37.3896309805621,37.426863845512,59237.450649124,0.0,1.0
2013-07-25,50.14,50.14,50.12,50.12,36300,37.4119408535481,37.4119408535481,37.3970178615842,37.3970178615842,48649.7615059547,0.0,1.0
2013-07-26,50.14,50.15,50.13,50.13,46500,37.4119408535481,37.4194023495301,37.4044793575662,37.4044793575662,62319.9424249833,0.0,1.0
2013-07-29,50.145,50.1555,50.132,50.1555,46700,37.4156716015391,37.4235061723202,37.4059716567626,37.4235061723202,62587.9851881015,0.0,1.0
2013-07-30,50.15,50.15,50.13,50.14,23100,37.4194023495301,37.4194023495301,37.4044793575662,37.4119408535481,30958.939140153,0.0,1.0
2013-07-31,50.18,50.21,50.13,50.15,479900,37.441786837476,37.4641713254219,37.4044793575662,37.4194023495301,643168.610102139,0.0,1.0
2013-08-01,50.13,50.169,50.12,50.1201,152500,37.4358176406904,37.4649418554917,37.4283498933055,37.4284245707793,204211.514047193,0.042,1.0
2013-08-02,50.15,50.19,50.12,50.12,162300,37.4507531354603,37.480624125,37.4283498933055,37.4283498933055,217334.614622029,0.0,1.0
2013-08-05,50.14,50.15,50.13,50.14,33600,37.4432853880753,37.4507531354603,37.4358176406904,37.4432853880753,44993.4876851521,0.0,1.0
2013-08-06,50.14,50.14,50.13,50.1393,34000,37.4432853880753,37.4432853880753,37.4358176406904,37.4427626457584,45529.1244433086,0.0,1.0
2013-08-07,50.14,50.15,50.1301,50.14,100300,37.4432853880753,37.4507531354603,37.4358923181642,37.4432853880753,134310.91710776,0.0,1.0
2013-08-08,50.14,50.15,50.116,50.13,28400,37.4432853880753,37.4507531354603,37.4253627943515,37.4358176406904,38030.2098291166,0.0,1.0
2013-08-09,50.14,50.14,50.12,50.139,38300,37.4432853880753,37.4432853880753,37.4283498933055,37.4425386133368,51287.2195934918,0.0,1.0
2013-08-12,50.14,50.14,50.12,50.14,26300,37.4432853880753,37.4432853880753,37.4283498933055,37.4432853880753,35218.1168487946,0.0,1.0
2013-08-13,50.15,50.16,50.134,50.14,137400,37.4507531354603,37.4582208828452,37.4388047396444,37.4432853880753,183991.226426782,0.0,1.0
2013-08-14,50.1302,50.14,50.12,50.13,14900,37.4359669956381,37.4432853880753,37.4283498933055,37.4358176406904,19952.4692413323,0.0,1.0
2013-08-15,50.15,50.15,50.12,50.1332,128000,37.4507531354603,37.4507531354603,37.4283498933055,37.4382073198536,171403.762610103,0.0,1.0
2013-08-16,50.15,50.18,50.14,50.15,189200,37.4507531354603,37.4731563776151,37.4432853880753,37.4507531354603,253356.186608058,0.0,1.0
2013-08-19,50.15,50.15,50.14,50.15,46800,37.4507531354603,37.4507531354603,37.4432853880753,37.4507531354603,62669.5007043188,0.0,1.0
2013-08-20,50.14,50.15,50.12,50.14,39600,37.4432853880753,37.4507531354603,37.4283498933055,37.4432853880753,53028.0390575006,0.0,1.0
2013-08-21,50.13,50.15,50.12,50.13,60400,37.4358176406904,37.4507531354603,37.4283498933055,37.4358176406904,80881.1504816423,0.0,1.0
2013-08-22,50.15,50.17,50.12,50.12,52000,37.4507531354603,37.4656886302301,37.4283498933055,37.4283498933055,69632.7785603543,0.0,1.0
2013-08-23,50.16,50.16,50.1307,50.14,66900,37.4582208828452,37.4582208828452,37.4363403830073,37.4432853880753,89585.2478016866,0.0,1.0
2013-08-26,50.17,50.17,50.1339,50.15,61000,37.4656886302301,37.4656886302301,37.4387300621705,37.4507531354603,81684.6056188773,0.0,1.0
2013-08-27,50.13,50.15,50.13,50.141,35600,37.4358176406904,37.4507531354603,37.4358176406904,37.4440321628138,47671.6714759349,0.0,1.0
2013-08-28,50.15,50.15,50.12,50.12,28900,37.4507531354603,37.4507531354603,37.4283498933055,37.4283498933055,38699.7557768123,0.0,1.0
2013-08-29,50.142,50.15,50.12,50.13,24200,37.4447789375523,37.4507531354603,37.4283498933055,37.4358176406904,32406.0238684726,0.0,1.0
2013-08-30,50.14,50.14,50.12,50.14,33500,37.4432853880753,37.4432853880753,37.4283498933055,37.4432853880753,44859.5784956129,0.0,1.0
2013-09-03,50.12,50.1283,50.11,50.1226,39700,37.4567273333682,37.4629302630743,37.4492539240838,37.4586704197822,53121.6724379288,0.038,1.0
2013-09-04,50.13,50.13,50.091,50.1101,43000,37.4642007426526,37.4642007426526,37.4350544464435,37.4493286581767,57537.3278294947,0.0,1.0
2013-09-05,50.12,50.14,50.1,50.112,226500,37.4567273333682,37.471674151937,37.4417805147994,37.4507486059407,303074.529148385,0.0,1.0
2013-09-06,50.12,50.13,50.1,50.1,69200,37.4567273333682,37.4642007426526,37.4417805147994,37.4417805147994,92594.9554837449,0.0,1.0
2013-09-09,50.13,50.13,50.11,50.11,33000,37.4642007426526,37.4642007426526,37.4492539240838,37.4492539240838,44156.5539156587,0.0,1.0
2013-09-10,50.13,50.15,50.11,50.14,427900,37.4642007426526,37.4791475612214,37.4492539240838,37.471674151937,572563.315773041,0.0,1.0
2013-09-11,50.14,50.14,50.09,50.14,195900,37.471674151937,37.471674151937,37.434307105515,37.471674151937,262129.360972047,0.0,1.0
2013-09-12,50.14,50.14,50.11,50.11,70400,37.471674151937,37.471674151937,37.4492539240838,37.4492539240838,94200.6483534052,0.0,1.0
2013-09-13,50.15,50.15,50.12,50.14,46100,37.4791475612214,37.4791475612214,37.4567273333682,37.471674151937,61685.3677427838,0.0,1.0
2013-09-16,50.16,50.16,50.13,50.13,51100,37.4866209705058,37.4866209705058,37.4642007426526,37.4642007426526,68375.7546997017,0.0,1.0
2013-09-17,50.16,50.16,50.136,50.16,59400,37.4866209705058,37.4866209705058,37.4686847882232,37.4866209705058,79481.7970481856,0.0,1.0
2013-09-18,50.17,50.17,50.14,50.14,43500,37.4940943797902,37.4940943797902,37.471674151937,37.471674151937,58206.3665251864,0.0,1.0
2013-09-19,50.17,50.17,50.1439,50.17,42200,37.4940943797902,37.4940943797902,37.4745887815579,37.4940943797902,56466.8659163877,0.0,1.0
2013-09-20,50.17,50.17,50.15,50.17,66400,37.4940943797902,37.4940943797902,37.4791475612214,37.4940943797902,88848.3387878708,0.0,1.0
2013-09-23,50.199,50.2,50.162,50.19,64700,37.5157672667149,37.5165146076434,37.4881156523627,37.509041198359,86573.6072225187,0.0,1.0
2013-09-24,50.18,50.19,50.17,50.17,164100,37.5015677890746,37.509041198359,37.4940943797902,37.4940943797902,219578.499926048,0.0,1.0
2013-09-25,50.189,50.19,50.17,50.19,80200,37.5082938574305,37.509041198359,37.4940943797902,37.509041198359,107313.806788964,0.0,1.0
2013-09-26,50.18,50.19,50.17,50.19,49100,37.5015677890746,37.509041198359,37.4940943797902,37.509041198359,65699.5999169345,0.0,1.0
2013-09-27,50.18,50.19,50.14,50.19,87600,37.5015677890746,37.509041198359,37.471674151937,37.509041198359,117215.579485203,0.0,1.0
2013-09-30,50.18,50.18,50.15,50.18,86400,37.5015677890746,37.5015677890746,37.4791475612214,37.5015677890746,115609.886615543,0.0,1.0
2013-10-01,50.071,50.17,50.07,50.17,307100,37.447759242227,37.5218006667038,37.4470113490504,37.5218006667038,410620.138858956,0.037,1.0
2013-10-02,50.14,50.14,50.08,50.1,139000,37.4993638714078,37.4993638714078,37.4544902808158,37.4694481443464,185855.419411901,0.0,1.0
2013-10-03,50.1,50.11,50.1,50.1,79700,37.4694481443464,37.4769270761118,37.4694481443464,37.4694481443464,106566.021058479,0.0,1.0
2013-10-04,50.13,50.13,50.1,50.11,95900,37.4918849396425,37.4918849396425,37.4694481443464,37.4769270761118,128226.868500729,0.0,1.0
2013-10-07,50.14,50.14,50.1301,50.14,26800,37.4993638714078,37.4993638714078,37.4919597289601,37.4993638714078,35833.9945340932,0.0,1.0
2013-10-08,50.15,50.15,50.134,50.15,68100,37.5068428031731,37.5068428031731,37.4948765123486,37.5068428031731,91055.7846183489,0.0,1.0
2013-10-09,50.14,50.15,50.13,50.15,35600,37.4993638714078,37.5068428031731,37.4918849396425,37.5068428031731,47600.3807990194,0.0,1.0
2013-10-10,50.15,50.15,50.13,50.14,58500,37.5068428031731,37.5068428031731,37.4918849396425,37.4993638714078,78219.7268747931,0.0,1.0
2013-10-11,50.165,50.17,50.15,50.17,26500,37.5180612008211,37.5218006667038,37.5068428031731,37.5218006667038,35432.8677296071,0.0,1.0
2013-10-14,50.17,50.17,50.15,50.17,81500,37.5218006667038,37.5218006667038,37.5068428031731,37.5218006667038,108972.781885395,0.0,1.0
2013-10-15,50.164,50.17,50.15,50.17,64000,37.5173133076446,37.5218006667038,37.5068428031731,37.5218006667038,85573.7182903719,0.0,1.0
2013-10-16,50.1509,50.16,50.15,50.15,30700,37.507515907032,37.5143217349385,37.5068428031731,37.5068428031731,41048.6429924128,0.0,1.0
2013-10-17,50.18,50.18,50.156,50.18,35800,37.5292795984691,37.5292795984691,37.5113301622323,37.5292795984691,47867.7986686768,0.0,1.0
2013-10-18,50.19,50.19,50.166,50.19,40500,37.5367585302345,37.5367585302345,37.5188090939977,37.5367585302345,54152.1186056259,0.0,1.0
2013-10-21,50.16,50.2,50.16,50.2,283000,37.5143217349385,37.5442374619998,37.5143217349385,37.5442374619998,378396.285565238,0.0,1.0
2013-10-22,50.18,50.2,50.18,50.2,30000,37.5292795984691,37.5442374619998,37.5292795984691,37.5442374619998,40112.6804486119,0.0,1.0
2013-10-23,50.2,50.2,50.1824,50.2,28800,37.5442374619998,37.5442374619998,37.5310745420928,37.5442374619998,38508.1732306674,0.0,1.0
2013-10-24,50.1999,50.21,50.1901,50.21,32700,37.5441626726822,37.5517163937652,37.5368333195521,37.5517163937652,43722.8216889869,0.0,1.0
2013-10-25,50.22,50.22,50.191,50.196,83100,37.5591953255305,37.5591953255305,37.537506423411,37.5412458892937,111112.124842655,0.0,1.0
2013-10-28,50.23,50.23,50.21,50.23,44200,37.5666742572958,37.5666742572958,37.5517163937652,37.5666742572958,59099.3491942881,0.0,1.0
2013-10-29,50.21,50.2398,50.21,50.22,67900,37.5517163937652,37.5740036104259,37.5517163937652,37.5591953255305,90788.3667486913,0.0,1.0
2013-10-30,50.23,50.23,50.2,50.2,22800,37.5666742572958,37.5666742572958,37.5442374619998,37.5442374619998,30485.637140945,0.0,1.0
2013-10-31,50.23,50.23,50.21,50.23,48600,37.5666742572958,37.5666742572958,37.5517163937652,37.5666742572958,64982.5423267512,0.0,1.0
2013-11-01,50.19,50.2,50.18,50.19,387100,37.5681700436489,37.5756552339346,37.5606848533633,37.5681700436489,517154.52143202,0.042,1.0
2013-11-04,50.2,50.2,50.16,50.2,549000,37.5756552339346,37.5756552339346,37.545714472792,37.5756552339346,733448.287951895,0.0,1.0
2013-11-05,50.19,50.2,50.18,50.19,77400,37.5681700436489,37.5756552339346,37.5606848533633,37.5681700436489,103404.184858792,0.0,1.0
2013-11-06,50.198,50.2,50.18,50.181,58100,37.5741581958774,37.5756552339346,37.5606848533633,37.5614333723918,77619.9372131242,0.0,1.0
2013-11-07,50.19,50.21,50.19,50.19,112600,37.5681700436489,37.5831404242202,37.5681700436489,37.5681700436489,150430.377456072,0.0,1.0
2013-11-08,50.2,50.21,50.19,50.2,57500,37.5756552339346,37.5831404242202,37.5681700436489,37.5756552339346,76818.3543847613,0.0,1.0
2013-11-11,50.2,50.21,50.19,50.21,29500,37.5756552339346,37.5831404242202,37.5681700436489,37.5831404242202,39411.1557278341,0.0,1.0
2013-11-12,50.21,50.21,50.2,50.21,85300,37.5831404242202,37.5831404242202,37.5756552339346,37.5831404242202,113958.358765568,0.0,1.0
2013-11-13,50.22,50.22,50.2,50.21,55000,37.5906256145058,37.5906256145058,37.5756552339346,37.5831404242202,73478.4259332502,0.0,1.0
2013-11-14,50.21,50.22,50.2,50.2,235000,37.5831404242202,37.5906256145058,37.5756552339346,37.5756552339346,313953.274442068,0.0,1.0
2013-11-15,50.2,50.22,50.2,50.2,90200,37.5756552339346,37.5906256145058,37.5756552339346,37.5756552339346,120504.61853053,0.0,1.0
2013-11-18,50.211,50.23,50.21,50.23,29000,37.5838889432488,37.5981108047915,37.5831404242202,37.5981108047915,38743.1700375318,0.0,1.0
2013-11-19,50.22,50.23,50.21,50.21,62500,37.5906256145058,37.5981108047915,37.5831404242202,37.5831404242202,83498.2112877843,0.0,1.0
2013-11-20,50.23,50.23,50.21,50.23,105200,37.5981108047915,37.5981108047915,37.5831404242202,37.5981108047915,140544.189239598,0.0,1.0
2013-11-21,50.22,50.23,50.21,50.23,127800,37.5906256145058,37.5981108047915,37.5831404242202,37.5981108047915,170737.142441261,0.0,1.0
2013-11-22,50.22,50.24,50.22,50.224,90900,37.5906256145058,37.6055959950771,37.5906256145058,37.5936196906201,121439.798496953,0.0,1.0
2013-11-25,50.25,50.25,50.23,50.25,67100,37.6130811853628,37.6130811853628,37.5981108047915,37.6130811853628,89643.679638565,0.0,1.0
2013-11-26,50.25,50.25,50.2386,50.25,49600,37.6130811853628,37.6130811853628,37.6045480684371,37.6130811853628,66264.1804779855,0.0,1.0
2013-11-27,50.26,50.26,50.25,50.26,86100,37.6205663756484,37.6205663756484,37.6130811853628,37.6205663756484,115027.135870051,0.0,1.0
2013-11-29,50.26,50.26,50.24,50.2549,22700,37.6205663756484,37.6205663756484,37.6055959950771,37.6167489286027,30326.5503397232,0.0,1.0
2013-12-02,50.24,50.24,50.22,50.23,35400,37.6347882371911,37.6347882371911,37.6198062355044,37.6272972363478,47256.7027291646,0.039,1.0
2013-12-03,50.25,50.25,50.21,50.21,30400,37.6422792380345,37.6422792380345,37.612315234661,37.612315234661,40582.0272024464,0.0,1.0
2013-12-04,50.23,50.25,50.2,50.25,316600,37.6272972363478,37.6422792380345,37.6048242338176,37.6422792380345,422640.454351793,0.0,1.0
2013-12-05,50.24,50.24,50.2101,50.23,145600,37.6347882371911,37.6347882371911,37.6123901446694,37.6272972363478,194366.551338033,0.0,1.0
2013-12-06,50.25,50.25,50.226,50.2268,232100,37.6422792380345,37.6422792380345,37.6243008360104,37.6249001160779,309838.437950257,0.0,1.0
2013-12-09,50.25,50.25,50.2301,50.25,75800,37.6422792380345,37.6422792380345,37.6273721463562,37.6422792380345,101188.080985047,0.0,1.0
2013-12-10,50.24,50.25,50.24,50.25,26600,37.6347882371911,37.6422792380345,37.6347882371911,37.6422792380345,35509.2738021406,0.0,1.0
2013-12-11,50.24,50.26,50.23,50.26,58600,37.6347882371911,37.6497702388779,37.6272972363478,37.6497702388779,78227.1971731369,0.0,1.0
2013-12-12,50.25,50.25,50.24,50.25,22900,37.6422792380345,37.6422792380345,37.6347882371911,37.6422792380345,30570.0139123692,0.0,1.0
2013-12-13,50.24,50.25,50.23,50.242,46100,37.6347882371911,37.6422792380345,37.6272972363478,37.6362864373598,61540.5083563415,0.0,1.0
2013-12-16,50.25,50.25,50.2301,50.25,43100,37.6422792380345,37.6422792380345,37.6273721463562,37.6422792380345,57535.7030403106,0.0,1.0
2013-12-17,50.26,50.26,50.24,50.26,89700,37.6497702388779,37.6497702388779,37.6347882371911,37.6497702388779,119743.678949324,0.0,1.0
2013-12-18,50.26,50.26,50.23,50.26,857700,37.6497702388779,37.6497702388779,37.6272972363478,37.6497702388779,1144973.83985323,0.0,1.0
2013-12-19,50.26,50.26,50.24,50.24,68500,37.6497702388779,37.6497702388779,37.6347882371911,37.6347882371911,91443.0547160388,0.0,1.0
2013-12-20,50.23,50.26,50.23,50.25,115500,37.6272972363478,37.6497702388779,37.6272972363478,37.6422792380345,154185.004667189,0.0,1.0
2013-12-23,50.249,50.26,50.24,50.24,192900,37.6415301379502,37.6497702388779,37.6347882371911,37.6347882371911,257508.981820786,0.0,1.0
2013-12-24,50.24,50.26,50.24,50.24,27500,37.6347882371911,37.6497702388779,37.6347882371911,37.6347882371911,36710.7153969499,0.0,1.0
2013-12-26,50.254,50.26,50.24,50.26,21000,37.6452756383719,37.6497702388779,37.6347882371911,37.6497702388779,28033.6372122162,0.0,1.0
2013-12-27,50.168,50.19,50.16,50.19,178700,37.6490211387936,37.6655312341742,37.6430174677461,37.6655312341742,238120.974432518,0.091,1.0
2013-12-30,50.17,50.17,50.14,50.17,501900,37.6505220565555,37.6505220565555,37.6280082901274,37.6505220565555,668790.806198549,0.0,1.0
2013-12-31,50.17,50.18,50.16,50.16,107000,37.6505220565555,37.6580266453648,37.6430174677461,37.6430174677461,142579.430689868,0.0,1.0
2014-01-02,50.18,50.19,50.16,50.164,35900,37.6580266453648,37.6655312341742,37.6430174677461,37.6460193032698,47837.3977735165,0.0,1.0
2014-01-03,50.17,50.19,50.16,50.19,91100,37.6505220565555,37.6655312341742,37.6430174677461,37.6655312341742,121392.393792962,0.0,1.0
2014-01-06,50.2,50.2,50.17,50.17,246500,37.6730358229835,37.6730358229835,37.6505220565555,37.6505220565555,328465.697804229,0.0,1.0
2014-01-07,50.2001,50.21,50.19,50.21,47000,37.6731108688716,37.6805404117929,37.6655312341742,37.6805404117929,62628.3480600356,0.0,1.0
2014-01-08,50.199,50.2,50.18,50.18,28200,37.6722853641026,37.6730358229835,37.6580266453648,37.6580266453648,37577.0088360213,0.0,1.0
2014-01-09,50.21,50.21,50.18,50.18,46400,37.6805404117929,37.6805404117929,37.6580266453648,37.6580266453648,61828.8372337372,0.0,1.0
2014-01-10,50.21,50.22,50.2,50.21,48800,37.6805404117929,37.6880450006023,37.6730358229835,37.6805404117929,65026.8805389305,0.0,1.0
2014-01-13,50.23,50.23,50.2,50.2,46600,37.6955495894116,37.6955495894116,37.6730358229835,37.6730358229835,62095.3408425033,0.0,1.0
2014-01-14,50.24,50.24,50.21,50.21,169400,37.703054178221,37.703054178221,37.6805404117929,37.6805404117929,225728.556624894,0.0,1.0
2014-01-15,50.24,50.24,50.21,50.24,133200,37.703054178221,37.703054178221,37.6805404117929,37.703054178221,177491.403438228,0.0,1.0
2014-01-16,50.24,50.24,50.22,50.24,132400,37.703054178221,37.703054178221,37.6880450006023,37.703054178221,176425.389003164,0.0,1.0
2014-01-17,50.25,50.25,50.21,50.239,204600,37.7105587670303,37.7105587670303,37.6805404117929,37.70230371934,272633.191767729,0.0,1.0
2014-01-21,50.26,50.26,50.23,50.26,67200,37.7180633558397,37.7180633558397,37.6955495894116,37.7180633558397,89545.2125454125,0.0,1.0
2014-01-22,50.25,50.27,50.24,50.25,100100,37.7105587670303,37.7255679446491,37.703054178221,37.7105587670303,133385.056187437,0.0,1.0
2014-01-23,50.26,50.26,50.24,50.26,51000,37.7180633558397,37.7180633558397,37.703054178221,37.7180633558397,67958.4202353577,0.0,1.0
2014-01-24,50.27,50.27,50.24,50.24,194100,37.7255679446491,37.7255679446491,37.703054178221,37.703054178221,258641.752307508,0.0,1.0
2014-01-27,50.19,50.25,50.19,50.24,271000,37.6655312341742,37.7105587670303,37.6655312341742,37.703054178221,361112.389878077,0.0,1.0
2014-01-28,50.23,50.24,50.21,50.23,115100,37.6955495894116,37.703054178221,37.6805404117929,37.6955495894116,153372.826844896,0.0,1.0
2014-01-29,50.2201,50.23,50.21,50.23,35700,37.6881200464903,37.6955495894116,37.6805404117929,37.6955495894116,47570.8941647505,0.0,1.0
2014-01-30,50.23,50.23,50.21,50.23,42800,37.6955495894116,37.6955495894116,37.6805404117929,37.6955495894116,57031.7722759473,0.0,1.0
2014-01-31,50.25,50.25,50.22,50.23,148000,37.7105587670303,37.7105587670303,37.6880450006023,37.6955495894116,197212.670486921,0.0,1.0
2014-02-03,50.22,50.22,50.19,50.19,113100,37.7116844553517,37.7116844553517,37.6891565673856,37.6891565673856,150613.320036781,0.0315,1.0
2014-02-04,50.22,50.22,50.2,50.22,78100,37.7116844553517,37.7116844553517,37.6966658633743,37.7116844553517,104004.423473675,0.0,1.0
2014-02-05,50.21,50.22,50.19,50.19,338000,37.704175159363,37.7116844553517,37.6891565673856,37.6891565673856,450108.772523714,0.0,1.0
2014-02-06,50.22,50.23,50.2,50.22,1037100,37.7116844553517,37.7191937513404,37.6966658633743,37.7116844553517,1381088.18930279,0.0,1.0
2014-02-07,50.21,50.23,50.2077,50.22,107500,37.704175159363,37.7191937513404,37.7024480212856,37.7116844553517,143155.896586684,0.0,1.0
2014-02-10,50.23,50.23,50.21,50.22,86300,37.7191937513404,37.7191937513404,37.704175159363,37.7116844553517,114924.222097031,0.0,1.0
2014-02-11,50.22,50.23,50.22,50.23,184200,37.7116844553517,37.7191937513404,37.7116844553517,37.7191937513404,245295.964197835,0.0,1.0
2014-02-12,50.245,50.25,50.22,50.24,110200,37.7304576953235,37.7342123433179,37.7116844553517,37.7267030473292,146751.440035838,0.0,1.0
2014-02-13,50.25,50.25,50.23,50.23,147300,37.7342123433179,37.7342123433179,37.7191937513404,37.7191937513404,196156.870392731,0.0,1.0
2014-02-14,50.2302,50.25,50.2201,50.24,189400,37.7193439372602,37.7342123433179,37.7117595483116,37.7267030473292,252220.714544354,0.0,1.0
2014-02-18,50.23,50.25,50.23,50.24,169400,37.7191937513404,37.7342123433179,37.7191937513404,37.7267030473292,225587.059365436,0.0,1.0
2014-02-19,50.259,50.26,50.23,50.23,81600,37.7409707097077,37.7417216393066,37.7191937513404,37.7191937513404,108665.313129986,0.0,1.0
2014-02-20,50.26,50.265,50.24,50.24,246100,37.7417216393066,37.745476287301,37.7267030473292,37.7267030473292,327727.126976586,0.0,1.0
2014-02-21,50.27,50.27,50.25,50.26,105500,37.7492309352953,37.7492309352953,37.7342123433179,37.7417216393066,140492.531068793,0.0,1.0
2014-02-24,50.23,50.27,50.23,50.25,323900,37.7191937513404,37.7492309352953,37.7191937513404,37.7342123433179,431332.045622578,0.0,1.0
2014-02-25,50.26,50.26,50.24,50.25,263100,37.7417216393066,37.7417216393066,37.7267030473292,37.7342123433179,350365.733878666,0.0,1.0
2014-02-26,50.24,50.26,50.24,50.26,84100,37.7267030473292,37.7417216393066,37.7267030473292,37.7417216393066,111994.52002735,0.0,1.0
2014-02-27,50.28,50.28,50.2501,50.27,198300,37.756740231284,37.756740231284,37.7342874362778,37.7492309352953,264072.691098972,0.0,1.0
2014-02-28,50.28,50.28,50.2699,50.27,44700,37.756740231284,37.756740231284,37.7491558423354,37.7492309352953,59526.2193248818,0.0,1.0
2014-03-03,50.25,50.26,50.23,50.23,95000,37.7586926482411,37.7662068159323,37.7436643128587,37.7436643128587,126427.841251606,0.0326,1.0
2014-03-04,50.26,50.26,50.23,50.23,62800,37.7662068159323,37.7662068159323,37.7436643128587,37.7436643128587,83575.4571642194,0.0,1.0
2014-03-05,50.28,50.28,50.24,50.25,275100,37.7812351513147,37.7812351513147,37.7511784805499,37.7586926482411,366108.411877018,0.0,1.0
2014-03-06,50.26,50.26,50.23,50.26,193700,37.7662068159323,37.7662068159323,37.7436643128587,37.7662068159323,257779.714215116,0.0,1.0
2014-03-07,50.2499,50.25,50.23,50.23,142100,37.7586175065642,37.7586926482411,37.7436643128587,37.7436643128587,189109.43412477,0.0,1.0
2014-03-10,50.26,50.26,50.24,50.26,85800,37.7662068159323,37.7662068159323,37.7511784805499,37.7662068159323,114184.302940924,0.0,1.0
2014-03-11,50.24,50.26,50.24,50.26,51000,37.7511784805499,37.7662068159323,37.7511784805499,37.7662068159323,67871.7884613884,0.0,1.0
2014-03-12,50.2599,50.26,50.25,50.25,50200,37.7661316742554,37.7662068159323,37.7586926482411,37.7586926482411,66807.1329561117,0.0,1.0
2014-03-13,50.26,50.26,50.2401,50.25,149600,37.7662068159323,37.7662068159323,37.7512536222268,37.7586926482411,199090.579486739,0.0,1.0
2014-03-14,50.26,50.26,50.24,50.26,71700,37.7662068159323,37.7662068159323,37.7511784805499,37.7662068159323,95419.7496604224,0.0,1.0
2014-03-17,50.259,50.266,50.2409,50.2409,34500,37.7654553991632,37.770715316547,37.7518547556421,37.7518547556421,45913.2686650568,0.0,1.0
2014-03-18,50.27,50.27,50.24,50.252,131200,37.7737209836235,37.7737209836235,37.7511784805499,37.7601954817794,174603.502865376,0.0,1.0
2014-03-19,50.24,50.27,50.23,50.27,102800,37.7511784805499,37.7737209836235,37.7436643128587,37.7737209836235,136808.232428053,0.0,1.0
2014-03-20,50.26,50.26,50.24,50.24,52300,37.7662068159323,37.7662068159323,37.7511784805499,37.7511784805499,69601.853657463,0.0,1.0
2014-03-21,50.26,50.26,50.24,50.24,58700,37.7662068159323,37.7662068159323,37.7511784805499,37.7511784805499,78119.0976996764,0.0,1.0
2014-03-24,50.2668,50.27,50.25,50.27,61800,37.7713164499623,37.7737209836235,37.7586926482411,37.7737209836235,82244.6377826236,0.0,1.0
2014-03-25,50.24,50.27,50.24,50.25,235800,37.7511784805499,37.7737209836235,37.7511784805499,37.7586926482411,313807.210180302,0.0,1.0
2014-03-26,50.25,50.26,50.24,50.26,109300,37.7586926482411,37.7662068159323,37.7511784805499,37.7662068159323,145458.558408426,0.0,1.0
2014-03-27,50.255,50.264,50.25,50.26,60800,37.7624497320867,37.7692124830088,37.7586926482411,37.7662068159323,80913.8184010277,0.0,1.0
2014-03-28,50.27,50.27,50.26,50.27,38900,37.7737209836235,37.7737209836235,37.7662068159323,37.7737209836235,51768.8739440786,0.0,1.0
2014-03-31,50.26,50.28,50.25,50.27,247800,37.7662068159323,37.7812351513147,37.7586926482411,37.7737209836235,329777.042759452,0.0,1.0
2014-04-01,50.25,50.258,50.22,50.24,260100,37.7892753107443,37.7952915137788,37.7667145493647,37.7817550569511,345865.986910945,0.0407,1.0
2014-04-02,50.26,50.27,50.24,50.24,56800,37.7967955645374,37.8043158183306,37.7817550569511,37.7817550569511,75529.365845989,0.0,1.0
2014-04-03,50.28,50.28,50.23,50.26,242900,37.8118360721238,37.8118360721238,37.7742348031579,37.7967955645374,322994.418380118,0.0,1.0
2014-04-04,50.244,50.27,50.24,50.24,80100,37.7847631584684,37.8043158183306,37.7817550569511,37.7817550569511,106512.362751122,0.0,1.0
2014-04-07,50.25,50.26,50.24,50.26,41400,37.7892753107443,37.7967955645374,37.7817550569511,37.7967955645374,55051.3335567595,0.0,1.0
2014-04-08,50.26,50.26,50.24,50.24,39400,37.7967955645374,37.7967955645374,37.7817550569511,37.7817550569511,52391.8488438727,0.0,1.0
2014-04-09,50.28,50.28,50.24,50.24,121100,37.8118360721238,37.8118360721238,37.7817550569511,37.7817550569511,161031.799365304,0.0,1.0
2014-04-10,50.28,50.2899,50.25,50.25,114500,37.8118360721238,37.8192811233791,37.7892753107443,37.7892753107443,152255.499812777,0.0,1.0
2014-04-11,50.28,50.28,50.26,50.28,79500,37.8118360721238,37.8118360721238,37.7967955645374,37.8118360721238,105714.517337256,0.0,1.0
2014-04-14,50.27,50.28,50.26,50.28,35900,37.8043158183306,37.8118360721238,37.7967955645374,37.8118360721238,47737.7505963205,0.0,1.0
2014-04-15,50.268,50.27,50.25,50.25,253700,37.802811767572,37.8043158183306,37.7892753107443,37.7892753107443,337355.635829707,0.0,1.0
2014-04-16,50.28,50.28,50.25,50.2699,91600,37.8118360721238,37.8118360721238,37.7892753107443,37.8042406157927,121804.399850222,0.0,1.0
2014-04-17,50.28,50.28,50.2601,50.28,98600,37.8118360721238,37.8118360721238,37.7968707670754,37.8118360721238,131112.596345326,0.0,1.0
2014-04-21,50.28,50.29,50.25,50.25,1120300,37.8118360721238,37.819356325917,37.7892753107443,37.7892753107443,1489710.36192362,0.0,1.0
2014-04-22,50.28,50.28,50.26,50.28,58100,37.8118360721238,37.8118360721238,37.7967955645374,37.8118360721238,77258.0309093654,0.0,1.0
2014-04-23,50.28,50.29,50.27,50.28,328400,37.8118360721238,37.819356325917,37.8043158183306,37.8118360721238,436687.389856035,0.0,1.0
2014-04-24,50.24,50.29,50.24,50.28,454200,37.7817550569511,37.819356325917,37.7817550569511,37.8118360721238,603968.978296622,0.0,1.0
2014-04-25,50.28,50.28,50.25,50.25,126500,37.8118360721238,37.8118360721238,37.7892753107443,37.7892753107443,168212.408090099,0.0,1.0
2014-04-28,50.28,50.28,50.26,50.26,60000,37.8118360721238,37.8118360721238,37.7967955645374,37.7967955645374,79784.541386608,0.0,1.0
2014-04-29,50.28,50.28,50.26,50.27,47600,37.8118360721238,37.8118360721238,37.7967955645374,37.8043158183306,63295.736166709,0.0,1.0
2014-04-30,50.29,50.29,50.26,50.26,253200,37.819356325917,37.819356325917,37.7967955645374,37.7967955645374,336690.764651486,0.0,1.0
2014-05-01,50.25,50.25,50.23,50.23,151800,37.8164986294756,37.8164986294756,37.8014472867375,37.8014472867375,201709.578529158,0.0362,1.0
2014-05-02,50.25,50.25,50.23,50.25,126900,37.8164986294756,37.8164986294756,37.8014472867375,37.8164986294756,168622.829481885,0.0,1.0
2014-05-05,50.27,50.27,50.24,50.25,464600,37.8315499722137,37.8315499722137,37.8089729581065,37.8164986294756,617353.558528635,0.0,1.0
2014-05-06,50.25,50.27,50.24,50.24,52300,37.8164986294756,37.8315499722137,37.8089729581065,37.8089729581065,69495.4608502961,0.0,1.0
2014-05-07,50.255,50.26,50.25,50.26,47000,37.8202614651601,37.8240243008446,37.8164986294756,37.8240243008446,62452.8998081056,0.0,1.0
2014-05-08,50.26,50.26,50.24,50.26,179200,37.8240243008446,37.8240243008446,37.8089729581065,37.8240243008446,238118.290332181,0.0,1.0
2014-05-09,50.25,50.26,50.23,50.26,32300,37.8164986294756,37.8240243008446,37.8014472867375,37.8240243008446,42919.7588042938,0.0,1.0
2014-05-12,50.26,50.26,50.24,50.2598,59900,37.8240243008446,37.8240243008446,37.8089729581065,37.8238737874173,79594.2276277772,0.0,1.0
2014-05-13,50.25,50.26,50.25,50.25,43800,37.8164986294756,37.8240243008446,37.8164986294756,37.8164986294756,58200.7874807452,0.0,1.0
2014-05-14,50.27,50.27,50.24,50.24,175100,37.8315499722137,37.8315499722137,37.8089729581065,37.8089729581065,232670.271412751,0.0,1.0
2014-05-15,50.28,50.28,50.2698,50.27,50600,37.8390756435827,37.8390756435827,37.8313994587863,37.8315499722137,67236.526176386,0.0,1.0
2014-05-16,50.277,50.28,50.25,50.25,115400,37.836817942172,37.8390756435827,37.8164986294756,37.8164986294756,153341.800805434,0.0,1.0
2014-05-19,50.29,50.29,50.26,50.26,46300,37.8466013149518,37.8466013149518,37.8240243008446,37.8240243008446,61522.7502364955,0.0,1.0
2014-05-20,50.29,50.29,50.26,50.26,40100,37.8466013149518,37.8466013149518,37.8240243008446,37.8240243008446,53284.2826022347,0.0,1.0
2014-05-21,50.3,50.3,50.27,50.27,157600,37.8541269863208,37.8541269863208,37.8315499722137,37.8315499722137,209416.532122499,0.0,1.0
2014-05-22,50.28,50.29,50.27,50.28,61800,37.8390756435827,37.8466013149518,37.8315499722137,37.8390756435827,82118.9193221474,0.0,1.0
2014-05-23,50.25,50.29,50.25,50.29,244416,37.8164986294756,37.8466013149518,37.8164986294756,37.8466013149518,324776.339563786,0.0,1.0
2014-05-27,50.28,50.28,50.26,50.26,75978,37.8390756435827,37.8390756435827,37.8240243008446,37.8240243008446,100958.434502558,0.0,1.0
2014-05-28,50.29,50.29,50.26,50.26,44400,37.8466013149518,37.8466013149518,37.8240243008446,37.8240243008446,58998.0585421252,0.0,1.0
2014-05-29,50.29,50.29,50.27,50.2701,41800,37.8466013149518,37.8466013149518,37.8315499722137,37.8316252289274,55543.2172761449,0.0,1.0
2014-05-30,50.27,50.29,50.25,50.29,1392500,37.8315499722137,37.8466013149518,37.8164986294756,37.8466013149518,1850333.25495291,0.0,1.0
2014-06-02,50.23,50.25,50.23,50.25,110900,37.8359901183214,37.8510552149244,37.8359901183214,37.8510552149244,147227.731653904,0.0459,1.0
2014-06-03,50.24,50.26,50.23,50.23,63600,37.8435226666229,37.8585877632259,37.8359901183214,37.8359901183214,84433.5773957467,0.0,1.0
2014-06-04,50.26,50.27,50.23,50.25,503200,37.8585877632259,37.8661203115273,37.8359901183214,37.8510552149244,668034.216124838,0.0,1.0
2014-06-05,50.2601,50.27,50.25,50.25,167300,37.8586630887089,37.8661203115273,37.8510552149244,37.8510552149244,222102.790853906,0.0,1.0
2014-06-06,50.27,50.27,50.26,50.27,51500,37.8661203115273,37.8661203115273,37.8585877632259,37.8661203115273,68369.9565390088,0.0,1.0
2014-06-09,50.262,50.27,50.25,50.27,40600,37.8600942728862,37.8661203115273,37.8510552149244,37.8661203115273,53899.4220482282,0.0,1.0
2014-06-10,50.26,50.28,50.25,50.25,106400,37.8585877632259,37.8736528598288,37.8510552149244,37.8510552149244,141253.657781564,0.0,1.0
2014-06-11,50.27,50.28,50.27,50.28,38700,37.8661203115273,37.8736528598288,37.8661203115273,37.8736528598288,51377.035302129,0.0,1.0
2014-06-12,50.29,50.3,50.26,50.27,196800,37.8811854081303,37.8887179564318,37.8585877632259,37.8661203115273,261266.164017028,0.0,1.0
2014-06-13,50.27,50.29,50.2603,50.29,104200,37.8661203115273,37.8811854081303,37.8588137396749,37.8811854081303,138332.999443975,0.0,1.0
2014-06-16,50.28,50.3,50.28,50.3,98400,37.8736528598288,37.8887179564318,37.8736528598288,37.8887179564318,130633.082008514,0.0,1.0
2014-06-17,50.29,50.29,50.28,50.28,59600,37.8811854081303,37.8811854081303,37.8736528598288,37.8736528598288,79123.2895092217,0.0,1.0
2014-06-18,50.29,50.31,50.29,50.3,65600,37.8811854081303,37.8962505047333,37.8811854081303,37.8887179564318,87088.7213390092,0.0,1.0
2014-06-19,50.31,50.31,50.29,50.31,79600,37.8962505047333,37.8962505047333,37.8811854081303,37.8962505047333,105674.728941846,0.0,1.0
2014-06-20,50.29,50.31,50.29,50.3,38900,37.8811854081303,37.8962505047333,37.8811854081303,37.8887179564318,51642.5496964551,0.0,1.0
2014-06-23,50.29,50.31,50.29,50.3,162300,37.8811854081303,37.8962505047333,37.8811854081303,37.8887179564318,215464.93099575,0.0,1.0
2014-06-24,50.31,50.31,50.29,50.29,52400,37.8962505047333,37.8962505047333,37.8811854081303,37.8811854081303,69564.7713134768,0.0,1.0
2014-06-25,50.32,50.32,50.3,50.3,36100,37.9037830530347,37.9037830530347,37.8887179564318,37.8887179564318,47925.3481758877,0.0,1.0
2014-06-26,50.3098,50.32,50.3,50.32,48600,37.8960998537672,37.9037830530347,37.8887179564318,37.9037830530347,64519.9978212782,0.0,1.0
2014-06-27,50.32,50.32,50.31,50.32,46800,37.9037830530347,37.9037830530347,37.8962505047333,37.9037830530347,62130.368272342,0.0,1.0
2014-06-30,50.32,50.32,50.3,50.31,44000,37.9037830530347,37.9037830530347,37.8887179564318,37.8962505047333,58413.1667517745,0.0,1.0
2014-07-01,50.26,50.26,50.24,50.25,69000,37.8941413912088,37.8941413912088,37.8790621467237,37.8866017689663,91516.5213587486,0.0472,1.0
2014-07-02,50.26,50.27,50.25,50.25,112600,37.8941413912088,37.9016810134514,37.8866017689663,37.8866017689663,149344.352246306,0.0,1.0
2014-07-03,50.27,50.27,50.25,50.26,130700,37.9016810134514,37.9016810134514,37.8866017689663,37.8941413912088,173350.860023021,0.0,1.0
2014-07-07,50.27,50.27,50.25,50.25,166700,37.9016810134514,37.9016810134514,37.8866017689663,37.8866017689663,221098.610297151,0.0,1.0
2014-07-08,50.274,50.28,50.26,50.28,41700,37.9046968623485,37.909220635694,37.8941413912088,37.909220635694,55307.8107342001,0.0,1.0
2014-07-09,50.26,50.28,50.26,50.28,101200,37.8941413912088,37.909220635694,37.8941413912088,37.909220635694,134224.231326165,0.0,1.0
2014-07-10,50.25,50.28,50.25,50.26,518800,37.8866017689663,37.909220635694,37.8866017689663,37.8941413912088,688098.134506068,0.0,1.0
2014-07-11,50.26,50.27,50.25,50.25,175400,37.8941413912088,37.9016810134514,37.8866017689663,37.8866017689663,232637.649946732,0.0,1.0
2014-07-14,50.26,50.27,50.26,50.26,94400,37.8941413912088,37.9016810134514,37.8941413912088,37.8941413912088,125205.21182994,0.0,1.0
2014-07-15,50.27,50.28,50.26,50.28,34600,37.9016810134514,37.909220635694,37.8941413912088,37.909220635694,45890.8933190246,0.0,1.0
2014-07-16,50.27,50.27,50.26,50.26,57200,37.9016810134514,37.9016810134514,37.8941413912088,37.8941413912088,75865.8698800061,0.0,1.0
2014-07-17,50.26,50.27,50.25,50.266,69300,37.8941413912088,37.9016810134514,37.8866017689663,37.8986651645544,91914.4192776997,0.0,1.0
2014-07-18,50.25,50.26,50.23,50.24,107100,37.8866017689663,37.8941413912088,37.8715225244811,37.8790621467237,142049.557065536,0.0,1.0
2014-07-21,50.248,50.25,50.22,50.25,46100,37.8850938445177,37.8866017689663,37.8639829022385,37.8866017689663,61143.6468788161,0.0,1.0
2014-07-22,50.24,50.25,50.23,50.23,51600,37.8790621467237,37.8866017689663,37.8715225244811,37.8715225244811,68438.4420595858,0.0,1.0
2014-07-23,50.23,50.25,50.23,50.25,67100,37.8715225244811,37.8866017689663,37.8715225244811,37.8866017689663,88996.5012053917,0.0,1.0
2014-07-24,50.23,50.2396,50.21,50.23,108100,37.8715225244811,37.878760561834,37.8564432799959,37.8715225244811,143375.883462039,0.0,1.0
2014-07-25,50.24,50.24,50.22,50.23,103200,37.8790621467237,37.8790621467237,37.8639829022385,37.8715225244811,136876.884119172,0.0,1.0
2014-07-28,50.247,50.25,50.23,50.23,79200,37.8843398822935,37.8866017689663,37.8715225244811,37.8715225244811,105045.050603085,0.0,1.0
2014-07-29,50.23,50.25,50.23,50.23,39500,37.8715225244811,37.8866017689663,37.8715225244811,37.8715225244811,52389.8926618923,0.0,1.0
2014-07-30,50.23,50.24,50.21,50.23,147500,37.8715225244811,37.8790621467237,37.8564432799959,37.8715225244811,195633.143484281,0.0,1.0
2014-07-31,50.2,50.23,50.2,50.22,63400,37.8489036577534,37.8715225244811,37.8489036577534,37.8639829022385,84089.0935383283,0.0,1.0
2014-08-01,50.18,50.18,50.15,50.18,132100,37.8701653924774,37.8701653924774,37.8475247993771,37.8701653924774,175039.584097427,0.0482,1.0
2014-08-04,50.17,50.17,50.15,50.15,140100,37.8626185281107,37.8626185281107,37.8475247993771,37.8475247993771,185640.013111653,0.0,1.0
2014-08-05,50.163,50.19,50.16,50.19,160400,37.8573357230539,37.8777122568442,37.8550716637439,37.8777122568442,212538.601735255,0.0,1.0
2014-08-06,50.17,50.17,50.14,50.15,102300,37.8626185281107,37.8626185281107,37.8399779350103,37.8475247993771,135552.98601943,0.0,1.0
2014-08-07,50.13,50.16,50.13,50.14,91300,37.8324310706436,37.8550716637439,37.8324310706436,37.8399779350103,120977.396124868,0.0,1.0
2014-08-08,50.14,50.15,50.12,50.13,127800,37.8399779350103,37.8475247993771,37.8248842062768,37.8324310706436,169341.853502279,0.0,1.0
2014-08-11,50.155,50.16,50.14,50.14,62600,37.8512982315605,37.8550716637439,37.8399779350103,37.8399779350103,82948.3570363277,0.0,1.0
2014-08-12,50.16,50.16,50.14,50.14,35600,37.8550716637439,37.8550716637439,37.8399779350103,37.8399779350103,47171.9091133109,0.0,1.0
2014-08-13,50.17,50.17,50.14,50.14,41600,37.8626185281107,37.8626185281107,37.8399779350103,37.8399779350103,55122.2308739813,0.0,1.0
2014-08-14,50.1799,50.18,50.15,50.17,244600,37.8700899238338,37.8701653924774,37.8475247993771,37.8626185281107,324108.117109996,0.0,1.0
2014-08-15,50.1601,50.18,50.15,50.16,85900,37.8551471323876,37.8701653924774,37.8475247993771,37.8550716637439,113822.106540264,0.0,1.0
2014-08-18,50.1601,50.18,50.16,50.16,157300,37.8551471323876,37.8701653924774,37.8550716637439,37.8550716637439,208430.935492242,0.0,1.0
2014-08-19,50.19,50.19,50.16,50.17,117700,37.8777122568442,37.8777122568442,37.8550716637439,37.8626185281107,155958.811871817,0.0,1.0
2014-08-20,50.17,50.2,50.17,50.18,142100,37.8626185281107,37.885259121211,37.8626185281107,37.8701653924774,188290.12036521,0.0,1.0
2014-08-21,50.1832,50.2,50.18,50.1999,107800,37.8725803890748,37.885259121211,37.8701653924774,37.8851836525673,142840.780966711,0.0,1.0
2014-08-22,50.2,50.2,50.18,50.18,35300,37.885259121211,37.885259121211,37.8701653924774,37.8701653924774,46774.3930252774,0.0,1.0
2014-08-25,50.17,50.2,50.17,50.2,200900,37.8626185281107,37.885259121211,37.8626185281107,37.885259121211,266203.27361978,0.0,1.0
2014-08-26,50.199,50.2,50.18,50.18,26500,37.8845044347743,37.885259121211,37.8701653924774,37.8701653924774,35113.9211096276,0.0,1.0
2014-08-27,50.21,50.21,50.19,50.19,43500,37.8928059855778,37.8928059855778,37.8777122568442,37.8777122568442,57639.8327648602,0.0,1.0
2014-08-28,50.22,50.22,50.1901,50.1901,56800,37.9003528499445,37.9003528499445,37.8777877254879,37.8777877254879,75263.0460010131,0.0,1.0
2014-08-29,50.23,50.23,50.2,50.22,71400,37.9078997143113,37.9078997143113,37.885259121211,37.9003528499445,94608.8289519776,0.0,1.0
2014-09-02,50.16,50.19,50.16,50.163,101900,37.8879005237393,37.9105607513253,37.8879005237393,37.8901665464979,134905.970754369,0.0435,1.0
2014-09-03,50.163,50.19,50.16,50.19,186000,37.8901665464979,37.9105607513253,37.8879005237393,37.9105607513253,246246.42355557,0.0,1.0
2014-09-04,50.18,50.18,50.16,50.17,252900,37.90300734213,37.90300734213,37.8879005237393,37.8954539329347,334815.701705395,0.0,1.0
2014-09-05,50.18,50.18,50.16,50.18,138800,37.90300734213,37.90300734213,37.8879005237393,37.90300734213,183758.083814586,0.0,1.0
2014-09-08,50.18,50.2,50.16,50.2,137900,37.90300734213,37.9181141605206,37.8879005237393,37.9181141605206,182566.568861898,0.0,1.0
2014-09-09,50.17,50.18,50.15,50.16,196700,37.8954539329347,37.90300734213,37.880347114544,37.8879005237393,260412.212437529,0.0,1.0
2014-09-10,50.14,50.18,50.14,50.15,164100,37.8727937053487,37.90300734213,37.8727937053487,37.880347114544,217252.893040156,0.0,1.0
2014-09-11,50.15,50.18,50.14,50.18,168400,37.880347114544,37.90300734213,37.8727937053487,37.90300734213,222945.686703,0.0,1.0
2014-09-12,50.161,50.17,50.14,50.15,211400,37.8886558646589,37.8954539329347,37.8727937053487,37.880347114544,279873.623331437,0.0,1.0
2014-09-15,50.174,50.18,50.16,50.16,200300,37.8984752966128,37.90300734213,37.8879005237393,37.8879005237393,265178.272248283,0.0,1.0
2014-09-16,50.18,50.18,50.16,50.16,172000,37.90300734213,37.90300734213,37.8879005237393,37.8879005237393,227711.746513752,0.0,1.0
2014-09-17,50.18,50.19,50.16,50.19,74000,37.90300734213,37.9105607513253,37.8879005237393,37.9105607513253,97969.007221033,0.0,1.0
2014-09-18,50.18,50.18,50.16,50.18,42500,37.90300734213,37.90300734213,37.8879005237393,37.90300734213,56265.9838769446,0.0,1.0
2014-09-19,50.17,50.19,50.17,50.17,53400,37.8954539329347,37.9105607513253,37.8954539329347,37.8954539329347,70696.5538595021,0.0,1.0
2014-09-22,50.2,50.2,50.17,50.19,904425,37.9181141605206,37.9181141605206,37.8954539329347,37.9105607513253,1197373.23453896,0.0,1.0
2014-09-23,50.17,50.2,50.17,50.19,56799,37.8954539329347,37.9181141605206,37.8954539329347,37.9105607513253,75196.5086641547,0.0,1.0
2014-09-24,50.17,50.19,50.16,50.19,68848,37.8954539329347,37.9105607513253,37.8879005237393,37.9105607513253,91148.2460696442,0.0,1.0
2014-09-25,50.19,50.19,50.15,50.18,268589,37.9105607513253,37.9105607513253,37.880347114544,37.90300734213,355586.455141757,0.0,1.0
2014-09-26,50.18,50.19,50.16,50.19,114800,37.90300734213,37.9105607513253,37.8879005237393,37.9105607513253,151984.3517429,0.0,1.0
2014-09-29,50.16,50.18,50.16,50.17,100973,37.8879005237393,37.90300734213,37.8879005237393,37.8954539329347,133678.7103531,0.0,1.0
2014-09-30,50.1617,50.18,50.16,50.162,140116,37.8891846033026,37.90300734213,37.8879005237393,37.8894112055784,185500.343456517,0.0,1.0
2014-10-01,50.14,50.14,50.11,50.11,91991,37.9059531717162,37.9059531717162,37.8832731040027,37.8832731040027,121680.853640731,0.0439,1.0
2014-10-02,50.12,50.14,50.11,50.13,188074,37.8908331265739,37.9059531717162,37.8832731040027,37.898393149145,248774.38953405,0.0,1.0
2014-10-03,50.13,50.13,50.11,50.13,109550,37.898393149145,37.898393149145,37.8832731040027,37.898393149145,144906.97477299,0.0,1.0
2014-10-06,50.128,50.14,50.11,50.13,426528,37.8968811446308,37.9059531717162,37.8832731040027,37.898393149145,564188.79174782,0.0,1.0
2014-10-07,50.1499,50.15,50.12,50.12,122561,37.9134375940616,37.9135131942873,37.8908331265739,37.8908331265739,162117.240850318,0.0,1.0
2014-10-08,50.13,50.16,50.11,50.16,829545,37.898393149145,37.9210732168585,37.8832731040027,37.9210732168585,1097278.46999598,0.0,1.0
2014-10-09,50.11,50.16,50.11,50.16,3033478,37.8832731040027,37.9210732168585,37.8832731040027,37.9210732168585,4012525.05723797,0.0,1.0
2014-10-10,50.12,50.1499,50.12,50.12,46827,37.8908331265739,37.9134375940616,37.8908331265739,37.8908331265739,61940.2912614768,0.0,1.0
2014-10-13,50.12,50.15,50.12,50.15,164765,37.8908331265739,37.9135131942873,37.8908331265739,37.9135131942873,217942.471003849,0.0,1.0
2014-10-14,50.14,50.16,50.13,50.13,92363,37.9059531717162,37.9210732168585,37.898393149145,37.898393149145,122172.915663694,0.0,1.0
2014-10-15,50.14,50.1497,50.12,50.12,251424,37.9059531717162,37.9132863936102,37.8908331265739,37.8908331265739,332570.435648782,0.0,1.0
2014-10-16,50.11,50.12,50.0801,50.12,78686,37.8832731040027,37.8908331265739,37.860668636515,37.8908331265739,104081.699835577,0.0,1.0
2014-10-17,50.06,50.11,50.06,50.06,165377,37.845472991147,37.8832731040027,37.845472991147,37.845472991147,218751.992396465,0.0,1.0
2014-10-20,50.07,50.118,50.07,50.11,89714,37.8530330137182,37.8893211220597,37.8530330137182,37.8832731040027,118668.957871145,0.0,1.0
2014-10-21,50.11,50.13,50.09,50.09,94914,37.8832731040027,37.898393149145,37.8681530588605,37.8681530588605,125547.244213633,0.0,1.0
2014-10-22,50.1108,50.1299,50.1,50.11,30049,37.8838779058084,37.8983175489193,37.8757130814316,37.8832731040027,39747.235827965,0.0,1.0
2014-10-23,50.14,50.15,50.11,50.15,48078,37.9059531717162,37.9135131942873,37.8832731040027,37.9135131942873,63595.0482257945,0.0,1.0
2014-10-24,50.143,50.15,50.12,50.15,78200,37.9082211784875,37.9135131942873,37.8908331265739,37.9135131942873,103438.844612029,0.0,1.0
2014-10-27,50.12,50.16,50.12,50.14,280903,37.8908331265739,37.9210732168585,37.8908331265739,37.9059531717162,371563.705473821,0.0,1.0
2014-10-28,50.146,50.1535,50.13,50.13,23565,37.9104891852589,37.9161592021872,37.898393149145,37.898393149145,31170.541857832,0.0,1.0
2014-10-29,50.16,50.162,50.14,50.14,94233,37.9210732168585,37.9225852213727,37.9059531717162,37.9059531717162,124646.453252242,0.0,1.0
2014-10-30,50.16,50.16,50.13,50.16,41737,37.9210732168585,37.9210732168585,37.898393149145,37.9210732168585,55207.50713008,0.0,1.0
2014-10-31,50.0993,50.0993,50.0793,50.0993,125842,37.8751838798516,37.8751838798516,37.8600638347093,37.8751838798516,166457.174982954,0.0,1.0
2014-11-03,50.13,50.14,50.1,50.14,50440,37.9442824861519,37.9518516627898,37.921574956238,37.9518516627898,66638.6879478567,0.0607,1.0
2014-11-04,50.13,50.13,50.1153,50.13,42963,37.9442824861519,37.9442824861519,37.9331557964941,37.9442824861519,56760.4668973784,0.0,1.0
2014-11-05,50.1,50.13,50.1,50.1201,117959,37.921574956238,37.9442824861519,37.921574956238,37.9367890012803,155841.25677322,0.0,1.0
2014-11-06,50.12,50.13,50.1,50.13,135387,37.9367133095139,37.9442824861519,37.921574956238,37.9442824861519,178866.218183911,0.0,1.0
2014-11-07,50.118,50.14,50.1,50.14,70722,37.9351994741863,37.9518516627898,37.921574956238,37.9518516627898,93434.2047789121,0.0,1.0
2014-11-10,50.11,50.12,50.09,50.09,65160,37.9291441328759,37.9367133095139,37.9140057796,37.9140057796,86085.981496478,0.0,1.0
2014-11-11,50.12,50.12,50.09,50.09,21169,37.9367133095139,37.9367133095139,37.9140057796,37.9140057796,27967.3748050789,0.0,1.0
2014-11-12,50.12,50.13,50.1,50.13,47047,37.9367133095139,37.9442824861519,37.921574956238,37.9442824861519,62156.0339389932,0.0,1.0
2014-11-13,50.1001,50.13,50.1,50.1299,47057,37.9216506480043,37.9442824861519,37.921574956238,37.9442067943855,62169.2454155888,0.0,1.0
2014-11-14,50.12,50.14,50.1,50.14,156324,37.9367133095139,37.9518516627898,37.921574956238,37.9518516627898,206527.086731974,0.0,1.0
2014-11-17,50.14,50.15,50.12,50.12,54270,37.9518516627898,37.9594208394278,37.9367133095139,37.9367133095139,71698.6834839451,0.0,1.0
2014-11-18,50.1355,50.15,50.1201,50.1201,36852,37.9484455333028,37.9594208394278,37.9367890012803,37.9367890012803,48686.9335498496,0.0,1.0
2014-11-19,50.15,50.159,50.12,50.13,338837,37.9594208394278,37.966233098402,37.9367133095139,37.9442824861519,447653.709519983,0.0,1.0
2014-11-20,50.13,50.15,50.13,50.15,356679,37.9442824861519,37.9594208394278,37.9442824861519,37.9594208394278,471225.626061728,0.0,1.0
2014-11-21,50.13,50.1599,50.13,50.13,73761,37.9442824861519,37.9669143242994,37.9442824861519,37.9442824861519,97449.1725162938,0.0,1.0
2014-11-24,50.14,50.15,50.12,50.1296,86227,37.9518516627898,37.9594208394278,37.9367133095139,37.9439797190864,113918.599240282,0.0,1.0
2014-11-25,50.15,50.15,50.12,50.12,76118,37.9594208394278,37.9594208394278,37.9367133095139,37.9367133095139,100563.11754986,0.0,1.0
2014-11-26,50.13,50.16,50.13,50.16,70828,37.9442824861519,37.9669900160658,37.9442824861519,37.9669900160658,93574.2464308246,0.0,1.0
2014-11-28,50.13,50.16,50.13,50.16,7722,37.9442824861519,37.9669900160658,37.9442824861519,37.9669900160658,10201.9022270688,0.0,1.0
2014-12-01,50.09,50.11,50.08,50.08,40671,37.9464775473769,37.9616288660223,37.9389018880542,37.9389018880542,53686.4162808394,0.0429,1.0
2014-12-02,50.1101,50.13,50.091,50.11,54770,37.9617046226155,37.9767801846677,37.9472351133092,37.9616288660223,72297.3376534035,0.0,1.0
2014-12-03,50.101,50.11,50.1,50.109,40519,37.9548107726318,37.9616288660223,37.9540532066996,37.96087130009,53485.7736786244,0.0,1.0
2014-12-04,50.11,50.12,50.09,50.1,182573,37.9616288660223,37.969204525345,37.9464775473769,37.9540532066996,240999.48561977,0.0,1.0
2014-12-05,50.08,50.1042,50.08,50.1,72259,37.9389018880542,37.9572349836151,37.9389018880542,37.9540532066996,95383.1170622107,0.0,1.0
2014-12-08,50.1052,50.11,50.08,50.107,31659,37.9579925495474,37.9616288660223,37.9389018880542,37.9593561682255,41790.4219968797,0.0,1.0
2014-12-09,50.1,50.11,50.07,50.07,38301,37.9540532066996,37.9616288660223,37.9313262287315,37.9313262287315,50557.9757068286,0.0,1.0
2014-12-10,50.08,50.09,50.08,50.085,40093,37.9389018880542,37.9464775473769,37.9389018880542,37.9426897177155,52923.4463855743,0.0,1.0
2014-12-11,50.05,50.09,50.05,50.08,126446,37.9161749100861,37.9464775473769,37.9161749100861,37.9389018880542,166910.88473475,0.0,1.0
2014-12-12,50.03,50.08,50.01,50.067,79826,37.9010235914407,37.9389018880542,37.8858722727953,37.9290535309347,105371.686608008,0.0,1.0
2014-12-15,50.01,50.04,50.0,50.02,63315,37.8858722727953,37.9085992507634,37.8782966134726,37.893447932118,83576.8839423999,0.0,1.0
2014-12-16,49.9782,50.0297,49.95,50.0123,106710,37.8617816761492,37.900796321661,37.8404183168592,37.8876146744395,140859.026857672,0.0,1.0
2014-12-17,49.97,50.02,49.926,50.02,72489,37.8555696355046,37.893447932118,37.8222367344847,37.893447932118,95686.7209997728,0.0,1.0
2014-12-18,49.98,49.98,49.9501,49.98,139003,37.8631452948272,37.8631452948272,37.8404940734524,37.8631452948272,183486.339708528,0.0,1.0
2014-12-19,49.96,50.02,49.96,50.0,830391,37.8479939761819,37.893447932118,37.8479939761819,37.8782966134726,1096130.33615752,0.0,1.0
2014-12-22,50.0,50.036,49.81,49.84,455909,37.8782966134726,37.9055689870343,37.7343590863414,37.7570860643095,601807.685087193,0.0,1.0
2014-12-23,50.05,50.05,50.0,50.0,278301,37.9161749100861,37.9161749100861,37.8782966134726,37.8782966134726,367362.084467406,0.0,1.0
2014-12-24,50.03,50.0699,50.02,50.04,110354,37.9010235914407,37.9312504721383,37.893447932118,37.9085992507634,145669.169242353,0.0,1.0
2014-12-26,50.08,50.1,50.03,50.03,179841,37.9389018880542,37.9540532066996,37.9010235914407,37.9010235914407,237393.198848379,0.0,1.0
2014-12-29,49.89,49.99,49.88,49.99,61377,37.9232960298494,37.9993098523186,37.9156946476025,37.9993098523186,80744.5251486006,0.1694,1.0
2014-12-30,49.95,49.97,49.9,49.97,43954,37.9689043233309,37.9841070878247,37.9308974120963,37.9841070878247,57823.6938654804,0.0,1.0
2014-12-31,49.92,49.97,49.85,49.85,126581,37.9461001765902,37.9841070878247,37.8928905008618,37.8928905008618,166523.660945224,0.0,1.0
2015-01-02,49.9464,49.96,49.924,49.96,285867,37.966167825722,37.9765057055778,37.9491407294889,37.9765057055778,376072.391460238,0.0,1.0
2015-01-05,49.95,49.98,49.91,49.95,52007,37.9689043233309,37.9917084700717,37.9384987943433,37.9689043233309,68417.8196947272,0.0,1.0
2015-01-06,49.94,49.95,49.91,49.95,266366,37.961302941084,37.9689043233309,37.9384987943433,37.9689043233309,350417.846843803,0.0,1.0
2015-01-07,49.92,49.94,49.87,49.87,72076,37.9461001765902,37.961302941084,37.9080932653556,37.9080932653556,94819.5968296027,0.0,1.0
2015-01-08,49.9196,49.96,49.9,49.91,68025,37.9457961213003,37.9765057055778,37.9308974120963,37.9384987943433,89490.3029348706,0.0,1.0
2015-01-09,49.92,49.97,49.89,49.89,21754,37.9461001765902,37.9841070878247,37.9232960298494,37.9232960298494,28618.4792362392,0.0,1.0
2015-01-12,49.93,49.96,49.93,49.96,113567,37.9537015588371,37.9765057055778,37.9537015588371,37.9765057055778,149403.090531488,0.0,1.0
2015-01-13,49.92,49.947,49.91,49.93,1040292,37.9461001765902,37.9666239086568,37.9384987943433,37.9537015588371,1368556.35752624,0.0,1.0
2015-01-14,49.93,49.95,49.92,49.93,343700,37.9537015588371,37.9689043233309,37.9461001765902,37.9537015588371,452154.606669827,0.0,1.0
2015-01-15,49.96,49.97,49.9221,49.94,62912,37.9765057055778,37.9841070878247,37.947696466862,37.961302941084,82763.8947186855,0.0,1.0
2015-01-16,49.96,49.97,49.89,49.89,76824,37.9765057055778,37.9841070878247,37.9232960298494,37.9232960298494,101065.829219677,0.0,1.0
2015-01-20,49.974,49.98,49.94,49.98,58371,37.9871476407235,37.9917084700717,37.961302941084,37.9917084700717,76789.9812217763,0.0,1.0
2015-01-21,49.92,49.989,49.91,49.91,91767,37.9461001765902,37.9985497140939,37.9384987943433,37.9384987943433,120724.095985656,0.0,1.0
2015-01-22,49.93,49.9488,49.92,49.92,95030,37.9537015588371,37.9679921574613,37.9461001765902,37.9461001765902,125016.736316071,0.0,1.0
2015-01-23,49.93,49.98,49.9,49.9,57453,37.9537015588371,37.9917084700717,37.9308974120963,37.9308974120963,75582.3061303508,0.0,1.0
2015-01-26,49.96,49.99,49.93,49.963,216411,37.9765057055778,37.9993098523186,37.9537015588371,37.9787861202519,284699.536176969,0.0,1.0
2015-01-27,49.9594,49.99,49.94,49.99,30100,37.976049622643,37.9993098523186,37.961302941084,37.9993098523186,39598.0612765837,0.0,1.0
2015-01-28,49.95,49.9604,49.9301,49.95,197943,37.9689043233309,37.9768097608677,37.9537775726596,37.9689043233309,260403.95492594,0.0,1.0
2015-01-29,49.9516,49.97,49.95,49.95,29227,37.9701205444904,37.9841070878247,37.9689043233309,37.9689043233309,38449.5859445419,0.0,1.0
2015-01-30,49.96,49.9765,49.9107,49.95,60736,37.9765057055778,37.9890479862852,37.9390308911005,37.9689043233309,79901.2574649365,0.0,1.0
2015-02-02,49.95,49.97,49.89,49.89,73576,38.0088115801272,38.0240303235026,37.9631553500009,37.9631553500009,96691.2946555142,0.0525,1.0
2015-02-03,49.9102,49.9665,49.91,49.92,56112,37.9785262808101,38.0213670434119,37.9783740933764,37.9859834650641,73740.6481150132,0.0,1.0
2015-02-04,49.97,49.99,49.85,49.85,170939,38.0240303235026,38.0392490668781,37.9327178632501,37.9327178632501,224642.726121547,0.0,1.0
2015-02-05,49.93,49.97,49.9102,49.95,82884,37.9935928367518,38.0240303235026,37.9785262808101,38.0088115801272,108923.579240889,0.0,1.0
2015-02-06,49.905,49.99,49.9,49.98,82047,37.9745694075325,38.0392490668781,37.9707647216886,38.0316396951903,107823.619829849,0.0,1.0
2015-02-09,49.9425,49.99,49.88,49.88,42393,38.0031045513614,38.0392490668781,37.9555459783132,37.9555459783132,55711.5642917693,0.0,1.0
2015-02-10,49.938,49.98,49.901,49.98,60836,37.999680334102,38.0316396951903,37.9715256588574,38.0316396951903,79948.7822341912,0.0,1.0
2015-02-11,49.94,49.99,49.92,49.92,58799,38.0012022084395,38.0392490668781,37.9859834650641,37.9859834650641,77271.8200833095,0.0,1.0
2015-02-12,49.93,49.976,49.92,49.92,25325,37.9935928367518,38.0285959465153,37.9859834650641,37.9859834650641,33281.3286554161,0.0,1.0
2015-02-13,49.9402,49.99,49.92,49.99,77753,38.0013543958732,38.0392490668781,37.9859834650641,38.0392490668781,102180.578359114,0.0,1.0
2015-02-17,49.96,49.98,49.93,49.93,77614,38.0164209518149,38.0316396951903,37.9935928367518,37.9935928367518,101997.908875083,0.0,1.0
2015-02-18,49.99,49.99,49.9401,49.95,57394,38.0392490668781,38.0392490668781,38.0012783021564,38.0088115801272,75425.4127087444,0.0,1.0
2015-02-19,49.9769,49.99,49.9501,49.9899,46381,38.0292807899672,38.0392490668781,38.0088876738441,38.0391729731612,60952.4700638442,0.0,1.0
2015-02-20,49.98,49.99,49.97,49.98,29509,38.0316396951903,38.0392490668781,38.0240303235026,38.0316396951903,38779.8115416654,0.0,1.0
2015-02-23,49.96,49.99,49.93,49.94,238912,38.0164209518149,38.0392490668781,37.9935928367518,38.0012022084395,313970.732150949,0.0,1.0
2015-02-24,49.99,49.99,49.9601,49.97,82794,38.0392490668781,38.0392490668781,38.0164970455318,38.0240303235026,108805.304035401,0.0,1.0
2015-02-25,49.9886,49.99,49.96,49.98,29870,38.0381837548418,38.0392490668781,38.0164209518149,38.0316396951903,39254.2265325678,0.0,1.0
2015-02-26,49.99,49.99,49.96,49.96,29957,38.0392490668781,38.0392490668781,38.0164209518149,38.0164209518149,39368.5592312063,0.0,1.0
2015-02-27,50.03,50.05,49.99,49.99,341176,38.0696865536289,38.0849052970043,38.0392490668781,38.0392490668781,448362.905640287,0.0,1.0
2015-03-02,49.96,50.0115,49.96,49.98,63717,38.0526415610484,38.0918671623373,38.0526415610484,38.0678748042674,83655.1994660603,0.0476,1.0
2015-03-03,49.96,50.015,49.94,49.97,85177,38.0526415610484,38.0945329799007,38.0374083178294,38.0602581826579,111830.420844054,0.0,1.0
2015-03-04,50.01,50.09,49.94,49.94,275217,38.0907246690959,38.1516576419719,38.0374083178294,38.0374083178294,361337.367287391,0.0,1.0
2015-03-05,50.0,50.02,49.9775,49.9777,34249,38.0831080474864,38.0983412907054,38.0659706488651,38.0661229812972,44966.1303343393,0.0,1.0
2015-03-06,49.9865,50.07,49.96,50.07,99100,38.0728256083136,38.1364243987529,38.0526415610484,38.1364243987529,130110.17887042,0.0,1.0
2015-03-09,50.02,50.0899,49.98,49.98,38496,38.0983412907054,38.1515814757558,38.0678748042674,38.0678748042674,50542.0932976357,0.0,1.0
2015-03-10,50.03,50.07,49.97,50.07,100582,38.1059579123149,38.1364243987529,38.0602581826579,38.1364243987529,132055.923422246,0.0,1.0
2015-03-11,50.01,50.03,50.0,50.0299,22021,38.0907246690959,38.1059579123149,38.0831080474864,38.1058817460988,28911.7684046975,0.0,1.0
2015-03-12,50.02,50.06,50.02,50.06,64888,38.0983412907054,38.1288077771434,38.0983412907054,38.1288077771434,85192.6265039741,0.0,1.0
2015-03-13,50.0203,50.03,50.0,50.01,192315,38.0985697893537,38.1059579123149,38.0831080474864,38.0907246690959,252493.835009736,0.0,1.0
2015-03-16,50.0132,50.038,50.01,50.03,48208,38.093161988011,38.1120512096025,38.0907246690959,38.1059579123149,63293.1534105471,0.0,1.0
2015-03-17,50.02,50.03,50.0,50.01,33155,38.0983412907054,38.1059579123149,38.0831080474864,38.0907246690959,43529.7979863651,0.0,1.0
2015-03-18,50.0001,50.0399,49.99,50.0,68382,38.0831842137025,38.1134983677083,38.0754914258769,38.0831080474864,89779.9621747435,0.0,1.0
2015-03-19,50.0,50.0472,49.99,49.99,36576,38.0831080474864,38.1190585014833,38.0754914258769,38.0754914258769,48021.2906393995,0.0,1.0
2015-03-20,50.0295,50.04,49.99,49.99,170581,38.1055770812344,38.1135745339244,38.0754914258769,38.0754914258769,223958.874085723,0.0,1.0
2015-03-23,50.06,50.06,49.99,50.05,113466,38.1288077771434,38.1288077771434,38.0754914258769,38.1211911555339,148971.559593452,0.0,1.0
2015-03-24,50.03,50.06,50.0,50.06,85725,38.1059579123149,38.1288077771434,38.0831080474864,38.1288077771434,112549.899936093,0.0,1.0
2015-03-25,49.99,50.07,49.99,50.07,231736,38.0754914258769,38.1364243987529,38.0754914258769,38.1364243987529,304250.3775047,0.0,1.0
2015-03-26,50.0,50.08,49.99,50.08,62123,38.0831080474864,38.1440410203624,38.0754914258769,38.1440410203624,81562.4080925038,0.0,1.0
2015-03-27,50.04,50.06,50.0,50.0,38869,38.1135745339244,38.1288077771434,38.0831080474864,38.0831080474864,51031.8117307201,0.0,1.0
2015-03-30,50.05,50.07,50.02,50.07,28401,38.1211911555339,38.1364243987529,38.0983412907054,38.1364243987529,37288.1855711282,0.0,1.0
2015-03-31,50.0599,50.07,50.01,50.02,33602,38.1287316109273,38.1364243987529,38.0907246690959,38.0983412907054,44116.6723552358,0.0,1.0
2015-04-01,50.04,50.06,49.98,49.98,615035,38.1554659527766,38.1707159391686,38.1097159936007,38.1097159936007,806603.998443908,0.055,1.0
2015-04-02,50.0138,50.02,50.0,50.0,107541,38.1354884706031,38.1402159663847,38.1249659799927,38.1249659799927,141037.502900902,0.0,1.0
2015-04-06,50.04,50.06,50.0,50.05,596660,38.1554659527766,38.1707159391686,38.1249659799927,38.1630909459726,782505.616284508,0.0,1.0
2015-04-07,50.0238,50.04,50.0,50.02,27294,38.1431134637991,38.1554659527766,38.1249659799927,38.1402159663847,35795.4417773428,0.0,1.0
2015-04-08,50.027,50.05,49.98,50.0,130821,38.1455534616219,38.1630909459726,38.1097159936007,38.1249659799927,171568.677685709,0.0,1.0
2015-04-09,50.04,50.05,50.0086,50.04,99519,38.1554659527766,38.1630909459726,38.1315234741412,38.1554659527766,130516.837775312,0.0,1.0
2015-04-10,50.0362,50.05,50.02,50.02,59765,38.1525684553622,38.1630909459726,38.1402159663847,38.1402159663847,78380.3978098808,0.0,1.0
2015-04-13,50.0213,50.05,50.01,50.03,51883,38.1412072155001,38.1630909459726,38.1325909731886,38.1478409595806,68043.3394055058,0.0,1.0
2015-04-14,50.0305,50.06,50.02,50.02,114624,38.1482222092405,38.1707159391686,38.1402159663847,38.1402159663847,150326.691517774,0.0,1.0
2015-04-15,50.0258,50.06,50.02,50.06,48466,38.1446384624383,38.1707159391686,38.1402159663847,38.1707159391686,63562.0239312924,0.0,1.0
2015-04-16,50.02,50.0431,50.0,50.021,41160,38.1402159663847,38.1578297006674,38.1249659799927,38.1409784657043,53980.3760370567,0.0,1.0
2015-04-17,50.025,50.05,50.02,50.04,37562,38.1440284629826,38.1630909459726,38.1402159663847,38.1554659527766,49261.6833018447,0.0,1.0
2015-04-20,50.05,50.05,50.01,50.0266,37793,38.1630909459726,38.1630909459726,38.1325909731886,38.145248461894,49564.6343918486,0.0,1.0
2015-04-21,50.06,50.06,50.02,50.06,20539,38.1707159391686,38.1707159391686,38.1402159663847,38.1707159391686,26936.4174787442,0.0,1.0
2015-04-22,50.01,50.07,50.01,50.07,31127,38.1325909731886,38.1783409323646,38.1325909731886,38.1783409323646,40822.3315088792,0.0,1.0
2015-04-23,50.03,50.07,50.03,50.06,34332,38.1478409595806,38.1783409323646,38.1478409595806,38.1707159391686,45025.6139481107,0.0,1.0
2015-04-24,50.03,50.07,50.02,50.02,208755,38.1478409595806,38.1783409323646,38.1402159663847,38.1402159663847,273777.29347949,0.0,1.0
2015-04-27,50.05,50.07,50.02,50.04,149223,38.1630909459726,38.1783409323646,38.1402159663847,38.1554659527766,195702.469712773,0.0,1.0
2015-04-28,50.053,50.07,50.03,50.04,36496,38.1653784439314,38.1783409323646,38.1478409595806,38.1554659527766,47863.6492674545,0.0,1.0
2015-04-29,50.06,50.07,50.04,50.07,42236,38.1707159391686,38.1783409323646,38.1554659527766,38.1783409323646,55391.5248372481,0.0,1.0
2015-04-30,50.0601,50.09,50.06,50.06,70720,38.1707921891006,38.1935909187566,38.1707159391686,38.1707159391686,92747.6237449139,0.0,1.0
2015-05-01,50.01,50.02,50.01,50.02,45156,38.1702584395769,38.1778909647598,38.1702584395769,38.1778909647598,59162.5954949922,0.0494,1.0
2015-05-04,50.011,50.04,50.01,50.04,82750,38.1710216920952,38.1931560151255,38.1702584395769,38.1931560151255,108417.591841851,0.0,1.0
2015-05-05,50.05,50.05,50.02,50.04,159368,38.2007885403084,38.2007885403084,38.1778909647598,38.1931560151255,208801.145337185,0.0,1.0
2015-05-06,50.0115,50.05,50.0,50.05,127727,38.1714033183543,38.2007885403084,38.162625914394,38.2007885403084,167345.664691046,0.0,1.0
2015-05-07,50.0566,50.06,50.02,50.02,89091,38.2058260069291,38.2084210654913,38.1778909647598,38.1778909647598,116725.458305526,0.0,1.0
2015-05-08,50.045,50.06,50.04,50.06,39302,38.196972277717,38.2084210654913,38.1931560151255,38.2084210654913,51492.7878497693,0.0,1.0
2015-05-11,50.04,50.07,50.04,50.04,96668,38.1931560151255,38.2160535906742,38.1931560151255,38.1931560151255,126652.710189342,0.0,1.0
2015-05-12,50.0732,50.09,50.042,50.07,319603,38.2184959987327,38.2313186410399,38.1946825201621,38.2160535906742,418738.218796749,0.0,1.0
2015-05-13,50.08,50.08,50.03,50.067,368956,38.223686115857,38.223686115857,38.1855234899426,38.2137638331193,483399.64973537,0.0,1.0
2015-05-14,50.08,50.0999,50.06,50.064,34724,38.223686115857,38.238874840971,38.2084210654913,38.2114740755644,45494.7729198359,0.0,1.0
2015-05-15,50.08,50.08,50.05,50.05,150628,38.223686115857,38.223686115857,38.2007885403084,38.2007885403084,197350.15134688,0.0,1.0
2015-05-18,50.07,50.08,50.0304,50.08,80910,38.2160535906742,38.223686115857,38.18582879095,38.223686115857,106006.856264944,0.0,1.0
2015-05-19,50.09,50.09,50.06,50.09,62564,38.2313186410399,38.2313186410399,38.2084210654913,38.2313186410399,81970.2503443329,0.0,1.0
2015-05-20,50.06,50.13,50.05,50.1,87752,38.2084210654913,38.2618487417714,38.2007885403084,38.2389511662228,114971.124100375,0.0,1.0
2015-05-21,50.0944,50.11,50.05,50.0809,46772,38.2346769521204,38.2465836914057,38.2007885403084,38.2243730431235,61279.8502190578,0.0,1.0
2015-05-22,50.06,50.11,50.06,50.0875,150032,38.2084210654913,38.2465836914057,38.2084210654913,38.2294105097442,196569.282649142,0.0,1.0
2015-05-26,50.1002,50.11,50.08,50.11,59756,38.2391038167264,38.2465836914057,38.223686115857,38.2465836914057,78291.2582247932,0.0,1.0
2015-05-27,50.082,50.12,50.07,50.092,83310,38.2252126208936,38.2542162165885,38.2160535906742,38.2328451460765,109151.293973953,0.0,1.0
2015-05-28,50.1,50.11,50.04,50.08,76175,38.2389511662228,38.2465836914057,38.1931560151255,38.223686115857,99803.1427015464,0.0,1.0
2015-05-29,50.107,50.1194,50.087,50.0943,34785,38.2442939338508,38.2537582650776,38.2290288834851,38.2346006268685,45574.6940449399,0.0,1.0
2015-06-01,50.0602,50.09,50.04,50.09,48553,38.2455151378801,38.2682820535358,38.2300825306235,38.2682820535358,63551.8408325124,0.0484,1.0
2015-06-02,50.0564,50.07,50.05,50.05,45991,38.2426119741387,38.2530022443709,38.237722435206,38.237722435206,60198.3958092823,0.0,1.0
2015-06-03,50.07,50.08,50.05,50.07,145723,38.2530022443709,38.2606421489533,38.237722435206,38.2530022443709,190739.293177274,0.0,1.0
2015-06-04,50.07,50.078,50.04,50.04,53223,38.2530022443709,38.2591141680369,38.2300825306235,38.2300825306235,69664.482619587,0.0,1.0
2015-06-05,50.07,50.09,50.07,50.07,28612,38.2530022443709,38.2682820535358,38.2530022443709,38.2530022443709,37450.7295100168,0.0,1.0
2015-06-08,50.08,50.09,50.06,50.09,59751,38.2606421489533,38.2682820535358,38.2453623397884,38.2682820535358,78209.0919527826,0.0,1.0
2015-06-09,50.07,50.09,50.05,50.05,76535,38.2530022443709,38.2682820535358,38.237722435206,38.237722435206,100177.952713866,0.0,1.0
2015-06-10,50.05,50.13,50.05,50.11,135962,38.237722435206,38.2988416718656,38.237722435206,38.2835618627007,177962.955600479,0.0,1.0
2015-06-11,50.06,50.1,50.05,50.05,231019,38.2453623397884,38.2759219581183,38.237722435206,38.237722435206,302384.666597043,0.0,1.0
2015-06-12,50.09,50.09,50.06,50.07,48778,38.2682820535358,38.2682820535358,38.2453623397884,38.2530022443709,63846.3471284636,0.0,1.0
2015-06-15,50.069,50.1,50.05,50.1,102854,38.2522382539126,38.2759219581183,38.237722435206,38.2759219581183,134627.335838923,0.0,1.0
2015-06-16,50.06,50.08,50.05,50.07,29239,38.2453623397884,38.2606421489533,38.237722435206,38.2530022443709,38271.4203880673,0.0,1.0
2015-06-17,50.06,50.07,50.05,50.06,10986,38.2453623397884,38.2530022443709,38.237722435206,38.2453623397884,14379.7607436406,0.0,1.0
2015-06-18,50.0699,50.07,50.04,50.04,237525,38.2529258453251,38.2530022443709,38.2300825306235,38.2300825306235,310900.479759078,0.0,1.0
2015-06-19,50.06,50.08,50.05,50.08,326249,38.2453623397884,38.2606421489533,38.237722435206,38.2606421489533,427032.820212271,0.0,1.0
2015-06-22,50.08,50.086,50.05,50.05,38335,38.2606421489533,38.2652260917028,38.237722435206,38.237722435206,50177.3282457184,0.0,1.0
2015-06-23,50.08,50.11,50.04,50.11,135967,38.2606421489533,38.2835618627007,38.2300825306235,38.2835618627007,177969.500184834,0.0,1.0
2015-06-24,50.05,50.09,50.05,50.08,359912,38.237722435206,38.2682820535358,38.237722435206,38.2606421489533,471094.888837172,0.0,1.0
2015-06-25,50.0501,50.13,50.04,50.13,95431,38.2377988342518,38.2988416718656,38.2300825306235,38.2988416718656,124911.245906278,0.0,1.0
2015-06-26,50.06,50.11,50.0401,50.11,24042,38.2453623397884,38.2835618627007,38.2301589296693,38.2835618627007,31468.9794100316,0.0,1.0
2015-06-29,50.05,50.1,50.05,50.1,226503,38.237722435206,38.2759219581183,38.237722435206,38.2759219581183,296473.598008085,0.0,1.0
2015-06-30,50.08,50.08,50.04,50.0679,88301,38.2606421489533,38.2606421489533,38.2300825306235,38.2513978644086,115578.668616804,0.0,1.0
2015-07-01,50.04,50.04,50.01,50.04,167564,38.2628577212823,38.2628577212823,38.23991835814,38.2628577212823,219139.47518186,0.0429,1.0
2015-07-02,50.04,50.06,50.03,50.06,223913,38.2628577212823,38.2781506300438,38.2552112669015,38.2781506300438,292832.453906543,0.0,1.0
2015-07-06,50.0575,50.09,50.03,50.09,231613,38.2762390164486,38.301089993186,38.2552112669015,38.301089993186,302902.480636033,0.0,1.0
2015-07-07,50.03,50.08,50.03,50.06,200955,38.2552112669015,38.2934435388053,38.2552112669015,38.2781506300438,262808.080704512,0.0,1.0
2015-07-08,50.03,50.09,50.03,50.07,105465,38.2552112669015,38.301089993186,38.2552112669015,38.2857970844245,137926.671302039,0.0,1.0
2015-07-09,50.03,50.06,50.01,50.05,87723,38.2552112669015,38.2781506300438,38.23991835814,38.270504175663,114723.760362479,0.0,1.0
2015-07-10,50.02,50.11,50.01,50.11,519344,38.2475648125207,38.3163829019475,38.23991835814,38.3163829019475,679195.839194865,0.0,1.0
2015-07-13,50.06,50.09,50.0222,50.09,37479,38.2781506300438,38.301089993186,38.2492470324845,38.301089993186,49014.8742590351,0.0,1.0
2015-07-14,50.03,50.09,50.02,50.09,625863,38.2552112669015,38.301089993186,38.2475648125207,38.301089993186,818500.927142733,0.0,1.0
2015-07-15,50.07,50.07,50.02,50.02,32107,38.2857970844245,38.2857970844245,38.2475648125207,38.2475648125207,41989.3958706166,0.0,1.0
2015-07-16,50.06,50.07,50.02,50.06,299440,38.2781506300438,38.2857970844245,38.2475648125207,38.2781506300438,391606.338166052,0.0,1.0
2015-07-17,50.0399,50.0413,50.01,50.01,30780,38.2627812567384,38.2638517603517,38.23991835814,38.23991835814,40253.9510043785,0.0,1.0
2015-07-20,50.0422,50.08,50.02,50.07,43416,38.264539941246,38.2934435388053,38.2475648125207,38.2857970844245,56779.257206176,0.0,1.0
2015-07-21,50.05,50.07,50.02,50.07,51459,38.270504175663,38.2857970844245,38.2475648125207,38.2857970844245,67297.8578536164,0.0,1.0
2015-07-22,50.08,50.08,50.03,50.06,132564,38.2934435388053,38.2934435388053,38.2552112669015,38.2781506300438,173366.62641145,0.0,1.0
2015-07-23,50.06,50.1,50.0428,50.08,37791,38.2781506300438,38.3087364475668,38.2649987285089,38.2934435388053,49422.9065109313,0.0,1.0
2015-07-24,50.0651,50.0799,50.0571,50.07,20745,38.2820503217779,38.2933670742615,38.2759331582733,38.2857970844245,27130.2213640621,0.0,1.0
2015-07-27,50.09,50.14,50.0,50.14,313855,38.301089993186,38.3393222650898,38.2322719037592,38.3393222650898,410458.212881066,0.0,1.0
2015-07-28,50.06,50.1,50.04,50.1,32841,38.2781506300438,38.3087364475668,38.2628577212823,38.3087364475668,42949.317899116,0.0,1.0
2015-07-29,50.08,50.08,50.06,50.07,22731,38.2934435388053,38.2934435388053,38.2781506300438,38.2857970844245,29727.5035828631,0.0,1.0
2015-07-30,50.07,50.11,50.06,50.11,54431,38.2857970844245,38.3163829019475,38.2781506300438,38.3163829019475,71184.6266120638,0.0,1.0
2015-07-31,50.09,50.1,50.08,50.1,28053,38.301089993186,38.3087364475668,38.2934435388053,38.3087364475668,36687.5921873239,0.0,1.0
2015-08-03,50.04,50.07,50.04,50.07,100387,38.2969609078204,38.3199207165181,38.2969609078204,38.3199207165181,131168.775822475,0.0446,1.0
2015-08-04,50.04,50.0899,50.03,50.0899,152528,38.2969609078204,38.3351507229543,38.2893076382545,38.3351507229543,199297.827792947,0.0,1.0
2015-08-05,50.05,50.08,50.02,50.08,136582,38.3046141773863,38.327573986084,38.2816543686886,38.327573986084,178462.288337985,0.0,1.0
2015-08-06,50.04,50.07,50.03,50.06,132842,38.2969609078204,38.3199207165181,38.2893076382545,38.3122674469522,173575.48803938,0.0,1.0
2015-08-07,50.05,50.06,50.01,50.01,32458,38.3046141773863,38.3122674469522,38.2740010991227,38.2740010991227,42410.6321101927,0.0,1.0
2015-08-10,50.06,50.08,50.0201,50.06,217854,38.3122674469522,38.327573986084,38.2817309013842,38.3122674469522,284654.810762644,0.0,1.0
2015-08-11,50.04,50.07,50.0,50.05,504391,38.2969609078204,38.3199207165181,38.2663478295568,38.3046141773863,659052.965083868,0.0,1.0
2015-08-12,50.03,50.09,50.02,50.09,110902,38.2893076382545,38.33522725565,38.2816543686886,38.33522725565,144908.001795692,0.0,1.0
2015-08-13,50.03,50.09,50.01,50.09,43446,38.2893076382545,38.33522725565,38.2740010991227,38.33522725565,56767.8945917626,0.0,1.0
2015-08-14,50.0301,50.06,50.01,50.01,150116,38.2893841709502,38.3122674469522,38.2740010991227,38.2740010991227,196146.233589675,0.0,1.0
2015-08-17,50.08,50.09,50.03,50.03,328397,38.327573986084,38.33522725565,38.2893076382545,38.2893076382545,429093.731994915,0.0,1.0
2015-08-18,50.06,50.07,50.03,50.03,30135,38.3122674469522,38.3199207165181,38.2893076382545,38.2893076382545,39375.3280744549,0.0,1.0
2015-08-19,50.02,50.07,50.02,50.07,234723,38.2816543686886,38.3199207165181,38.2816543686886,38.3199207165181,306696.370719106,0.0,1.0
2015-08-20,50.0303,50.08,50.03,50.03,31189,38.2895372363415,38.327573986084,38.2893076382545,38.2893076382545,40752.5172495162,0.0,1.0
2015-08-21,50.05,50.07,50.04,50.07,66224,38.3046141773863,38.3199207165181,38.2969609078204,38.3199207165181,86530.3376938012,0.0,1.0
2015-08-24,50.05,50.12,50.01,50.09,386224,38.3046141773863,38.3581870643477,38.2740010991227,38.33522725565,504652.28837658,0.0,1.0
2015-08-25,50.02,50.21,50.02,50.21,287228,38.2816543686886,38.4270664904409,38.2816543686886,38.4270664904409,375301.036408479,0.0,1.0
2015-08-26,50.07,50.08,50.01,50.04,88180,38.3199207165181,38.327573986084,38.2740010991227,38.2969609078204,115218.730035023,0.0,1.0
2015-08-27,50.0562,50.08,50.02,50.08,66360,38.3093592045172,38.327573986084,38.2816543686886,38.327573986084,86708.0395228413,0.0,1.0
2015-08-28,50.06,50.1,50.05,50.05,236691,38.3122674469522,38.3428805252159,38.3046141773863,38.3046141773863,309267.820715805,0.0,1.0
2015-08-31,50.07,50.09,50.05,50.05,307701,38.3199207165181,38.33522725565,38.3046141773863,38.3046141773863,402051.694834506,0.0,1.0
2015-09-01,50.05,50.05,50.0101,50.04,671091,38.3361456479979,38.3361456479979,38.3055839654533,38.3284860784378,876147.144744431,0.0412,1.0
2015-09-02,50.01,50.06,49.99,50.0,342866,38.3055073697577,38.3438052175579,38.2901882306376,38.2978478001977,447630.897940733,0.0,1.0
2015-09-03,49.99,50.0499,49.99,50.04,485571,38.2901882306376,38.3360690523023,38.2901882306376,38.3284860784378,633940.322878267,0.0,1.0
2015-09-04,49.9911,50.027,49.9911,50.02,26285,38.2910307832892,38.3185286380098,38.2910307832892,38.3131669393178,34316.5497668832,0.0,1.0
2015-09-08,50.02,50.08,49.96,50.08,86561,38.3131669393178,38.359124356678,38.2672095219575,38.359124356678,113010.266858329,0.0,1.0
2015-09-09,50.04,50.04,49.99,50.01,261988,38.3284860784378,38.3284860784378,38.2901882306376,38.3055073697577,342040.108058824,0.0,1.0
2015-09-10,50.03,50.068,50.01,50.02,121627,38.3208265088778,38.3499328732059,38.3055073697577,38.3131669393178,158790.907304421,0.0,1.0
2015-09-11,50.02,50.07,50.01,50.07,109553,38.3131669393178,38.351464787118,38.3055073697577,38.351464787118,143027.61942596,0.0,1.0
2015-09-14,50.05,50.05,50.02,50.03,350447,38.3361456479979,38.3361456479979,38.3131669393178,38.3208265088778,457528.320949397,0.0,1.0
2015-09-15,50.03,50.03,50.02,50.03,176219,38.3208265088778,38.3208265088778,38.3131669393178,38.3208265088778,230063.841863054,0.0,1.0
2015-09-16,50.0,50.06,50.0,50.01,284394,38.2978478001977,38.3438052175579,38.2978478001977,38.3055073697577,371292.404580672,0.0,1.0
2015-09-17,50.02,50.05,50.0,50.0,126886,38.3131669393178,38.3361456479979,38.2978478001977,38.2978478001977,165656.828370581,0.0,1.0
2015-09-18,50.04,50.06,50.0,50.0,81938,38.3284860784378,38.3438052175579,38.2978478001977,38.2978478001977,106974.679657557,0.0,1.0
2015-09-21,50.0399,50.06,50.03,50.06,110667,38.3284094827422,38.3438052175579,38.3208265088778,38.3438052175579,144482.009246782,0.0,1.0
2015-09-22,50.06,50.08,50.03,50.03,204111,38.3438052175579,38.359124356678,38.3208265088778,38.3208265088778,266478.420752075,0.0,1.0
2015-09-23,50.055,50.07,50.04,50.07,314569,38.3399754327779,38.351464787118,38.3284860784378,38.351464787118,410687.568712903,0.0,1.0
2015-09-24,50.06,50.09,50.048,50.09,408445,38.3438052175579,38.366783926238,38.3346137340859,38.366783926238,533247.980579593,0.0,1.0
2015-09-25,50.04,50.07,50.01,50.01,101820,38.3284860784378,38.351464787118,38.3055073697577,38.3055073697577,132931.751845693,0.0,1.0
2015-09-28,50.06,50.07,50.0301,50.07,108097,38.3438052175579,38.351464787118,38.3209031045734,38.351464787118,141126.729319033,0.0,1.0
2015-09-29,50.0436,50.06,50.01,50.05,57694,38.3312435234794,38.3438052175579,38.3055073697577,38.3361456479979,75322.770486991,0.0,1.0
2015-09-30,50.048,50.05,50.03,50.03,98703,38.3346137340859,38.3361456479979,38.3208265088778,38.3208265088778,128862.332571454,0.0,1.0
2015-10-01,50.0,50.09,49.99,50.09,175703,38.3237371453106,38.3927198721722,38.3160723978815,38.3927198721722,229235.211761569,0.0338,1.0
2015-10-02,49.98,50.09,49.96,50.09,246055,38.3084076504525,38.3927198721722,38.2930781555944,38.3927198721722,321021.667415997,0.0,1.0
2015-10-05,49.98,50.02,49.96,50.02,208519,38.3084076504525,38.3390666401687,38.2930781555944,38.3390666401687,272049.407928781,0.0,1.0
2015-10-06,50.0,50.0,49.98,49.98,42452,38.3237371453106,38.3237371453106,38.3084076504525,38.3084076504525,55386.0389959315,0.0,1.0
2015-10-07,49.98,50.01,49.98,49.994,62380,38.3084076504525,38.3314018927397,38.3084076504525,38.3191382968532,81385.5910808961,0.0,1.0
2015-10-08,49.96,50.0128,49.96,50.0,72661,38.2930781555944,38.3335480220198,38.2930781555944,38.3237371453106,94798.9489183871,0.0,1.0
2015-10-09,49.95,49.9999,49.95,49.98,311228,38.2854134081653,38.3236604978363,38.2854134081653,38.3084076504525,406051.21418604,0.0,1.0
2015-10-12,49.97,50.01,49.96,50.01,402141,38.3007429030234,38.3314018927397,38.2930781555944,38.3314018927397,524663.080841018,0.0,1.0
2015-10-13,49.977,50.01,49.96,49.96,39245,38.3061082262238,38.3314018927397,38.2930781555944,38.2930781555944,51201.9480918526,0.0,1.0
2015-10-14,49.9993,50.0,49.97,49.99,33390,38.3232006129906,38.3237371453106,38.3007429030234,38.3160723978815,43563.0792912972,0.0,1.0
2015-10-15,50.0,50.01,49.97,49.97,161913,38.3237371453106,38.3314018927397,38.3007429030234,38.3007429030234,211243.751341474,0.0,1.0
2015-10-16,50.01,50.02,49.97,50.02,125506,38.3314018927397,38.3390666401687,38.3007429030234,38.3390666401687,163744.469288217,0.0,1.0
2015-10-19,49.99,50.04,49.98,50.04,111481,38.3160723978815,38.3543961350269,38.3084076504525,38.3543961350269,145446.410376553,0.0,1.0
2015-10-20,50.0,50.0,49.97,49.98,35787,38.3237371453106,38.3237371453106,38.3007429030234,38.3084076504525,46690.3839052907,0.0,1.0
2015-10-21,49.97,50.01,49.97,50.0,128023,38.3007429030234,38.3314018927397,38.3007429030234,38.3237371453106,167028.334834075,0.0,1.0
2015-10-22,50.01,50.01,49.983,50.0,355048,38.3314018927397,38.3314018927397,38.3107070746812,38.3237371453106,463222.047805226,0.0,1.0
2015-10-23,49.99,50.02,49.96,50.02,41607,38.3160723978815,38.3390666401687,38.2930781555944,38.3390666401687,54283.589100719,0.0,1.0
2015-10-26,49.97,50.01,49.97,50.01,185287,38.3007429030234,38.3314018927397,38.3007429030234,38.3314018927397,241739.211519814,0.0,1.0
2015-10-27,49.98,50.01,49.98,50.01,44275,38.3084076504525,38.3314018927397,38.3084076504525,38.3314018927397,57764.4604858396,0.0,1.0
2015-10-28,49.99,50.02,49.99,50.02,29865,38.3160723978815,38.3390666401687,38.3160723978815,38.3390666401687,38964.1019177776,0.0,1.0
2015-10-29,49.99,50.03,49.99,50.03,40253,38.3160723978815,38.3467313875978,38.3160723978815,38.3467313875978,52517.0599195145,0.0,1.0
2015-10-30,50.003,50.02,49.98,50.0,223662,38.3260365695393,38.3390666401687,38.3084076504525,38.3237371453106,291806.092855649,0.0,1.0
2015-11-02,49.96,50.0,49.94,50.0,354849,38.322510785722,38.3531933403943,38.3071695083858,38.3531933403943,462606.851078377,0.0384,1.0
2015-11-03,49.9445,49.97,49.94,49.95,150109,38.3106212957864,38.33018142439,38.3071695083858,38.3148401470539,195692.961819039,0.0,1.0
2015-11-04,49.9498,49.97,49.94,49.97,101974,38.3146867342805,38.33018142439,38.3071695083858,38.33018142439,132940.69035524,0.0,1.0
2015-11-05,49.9665,49.987,49.94,49.95,80853,38.3274967008562,38.3432215101258,38.3071695083858,38.3148401470539,105405.825379922,0.0,1.0
2015-11-06,49.9426,49.97,49.9378,49.97,110399,38.3091638744395,38.33018142439,38.3054819678788,38.33018142439,143924.130410969,0.0,1.0
2015-11-09,49.9499,49.96,49.94,49.95,39235,38.3147634406672,38.322510785722,38.3071695083858,38.3148401470539,51149.587013237,0.0,1.0
2015-11-10,49.98,49.98,49.94,49.95,285575,38.3378520630581,38.3378520630581,38.3071695083858,38.3148401470539,372296.248535878,0.0,1.0
2015-11-11,49.93,49.98,49.93,49.94,182631,38.2994988697177,38.3378520630581,38.2994988697177,38.3071695083858,238090.995942768,0.0,1.0
2015-11-12,49.95,49.97,49.94,49.97,32981,38.3148401470539,38.33018142439,38.3071695083858,38.33018142439,42996.4197599992,0.0,1.0
2015-11-13,49.94,49.96,49.94,49.95,60636,38.3071695083858,38.322510785722,38.3071695083858,38.3148401470539,79049.4802634036,0.0,1.0
2015-11-16,49.97,49.97,49.95,49.97,36317,38.33018142439,38.33018142439,38.3148401470539,38.33018142439,47345.4709203449,0.0,1.0
2015-11-17,49.94,49.97,49.94,49.97,92706,38.3071695083858,38.33018142439,38.3071695083858,38.33018142439,120858.254457733,0.0,1.0
2015-11-18,49.94,49.97,49.9301,49.94,176969,38.3071695083858,38.33018142439,38.2995755761044,38.3071695083858,230709.602756354,0.0,1.0
2015-11-19,49.93,49.96,49.93,49.96,156018,38.2994988697177,38.322510785722,38.2994988697177,38.322510785722,203396.362090766,0.0,1.0
2015-11-20,49.95,49.98,49.93,49.96,219887,38.3148401470539,38.3378520630581,38.2994988697177,38.322510785722,286660.615256267,0.0,1.0
2015-11-23,49.96,49.96,49.95,49.95,38655,38.322510785722,38.322510785722,38.3148401470539,38.3148401470539,50393.4570153352,0.0,1.0
2015-11-24,49.97,49.97,49.95,49.95,65706,38.33018142439,38.33018142439,38.3148401470539,38.3148401470539,85659.0993829936,0.0,1.0
2015-11-25,49.96,49.97,49.95,49.97,42103,38.322510785722,38.33018142439,38.3148401470539,38.33018142439,54888.5194856204,0.0,1.0
2015-11-27,49.96,49.99,49.95,49.95,45748,38.322510785722,38.3455227017262,38.3148401470539,38.3148401470539,59640.4054207102,0.0,1.0
2015-11-30,49.99,49.99,49.94,49.96,251252,38.3455227017262,38.3455227017262,38.3071695083858,38.322510785722,327550.300401423,0.0,1.0
2015-12-01,49.939,49.9598,49.93,49.95,72645,38.3397697227251,38.3557385488977,38.3328601344774,38.3482147750279,94622.8597938001,0.0435,1.0
2015-12-02,49.9,49.94,49.9,49.93,98553,38.3098281736515,38.3405374547527,38.3098281736515,38.3328601344774,128369.009584395,0.0,1.0
2015-12-03,49.9037,49.918,49.9,49.91,52365,38.3126687821534,38.323647350147,38.3098281736515,38.3175054939268,68207.3928433111,0.0,1.0
2015-12-04,49.95,49.96,49.9,49.9,130793,38.3482147750279,38.3558920953032,38.3098281736515,38.3098281736515,170362.828839019,0.0,1.0
2015-12-07,49.9301,49.95,49.92,49.94,28890,38.3329369076801,38.3482147750279,38.3251828142021,38.3405374547527,37630.317564084,0.0,1.0
2015-12-08,49.95,49.95,49.92,49.92,103048,38.3482147750279,38.3482147750279,38.3251828142021,38.3251828142021,134223.917076626,0.0,1.0
2015-12-09,49.92,49.95,49.92,49.93,50450,38.3251828142021,38.3482147750279,38.3251828142021,38.3328601344774,65713.0329217043,0.0,1.0
2015-12-10,49.95,49.96,49.91,49.94,1891252,38.3482147750279,38.3558920953032,38.3175054939268,38.3405374547527,2463427.25350326,0.0,1.0
2015-12-11,49.9401,49.97,49.92,49.95,166174,38.3406142279554,38.3635694155785,38.3251828142021,38.3482147750279,216447.919380204,0.0,1.0
2015-12-14,49.94,49.94,49.92,49.94,117275,38.3405374547527,38.3405374547527,38.3251828142021,38.3405374547527,152755.122614328,0.0,1.0
2015-12-15,49.935,49.96,49.93,49.96,60375,38.336698794615,38.3558920953032,38.3328601344774,38.3558920953032,78640.7207660635,0.0,1.0
2015-12-16,49.92,49.94,49.88,49.94,66574,38.3251828142021,38.3405374547527,38.294473533101,38.3405374547527,86715.1527002883,0.0,1.0
2015-12-17,49.92,49.95,49.9005,49.9342,808802,38.3251828142021,38.3482147750279,38.3102120396653,38.336084608993,1053495.19233182,0.0,1.0
2015-12-18,49.92,49.94,49.91,49.91,50045,38.3251828142021,38.3405374547527,38.3175054939268,38.3175054939268,65185.5051053854,0.0,1.0
2015-12-21,49.94,49.98,49.91,49.96,109935,38.3405374547527,38.3712467358538,38.3175054939268,38.3558920953032,143194.495029684,0.0,1.0
2015-12-22,49.9,49.97,49.9,49.95,156043,38.3098281736515,38.3635694155785,38.3098281736515,38.3482147750279,203251.908745322,0.0,1.0
2015-12-23,49.89,50.07,49.87,50.07,384528,38.3021508533763,38.4403426183313,38.2867962128257,38.4403426183313,500862.262107376,0.0,1.0
2015-12-24,49.9555,49.96,49.9,49.92,31354,38.3524373011794,38.3558920953032,38.3098281736515,38.3251828142021,40839.770747812,0.0,1.0
2015-12-28,49.96,49.97,49.9,49.97,925276,38.3558920953032,38.3635694155785,38.3098281736515,38.3635694155785,1205206.98215387,0.0,1.0
2015-12-29,49.87,49.93,49.868,49.93,102092,38.3528211671931,38.3989645253249,38.3512830552554,38.3989645253249,132749.766120337,0.086,1.0
2015-12-30,49.85,49.9,49.85,49.85,44096,38.3374400478159,38.375892846259,38.3374400478159,38.3374400478159,57337.8294757902,0.0,1.0
2015-12-31,49.86,49.92,49.76,49.88,224329,38.3451306075045,38.3912739656363,38.2682250106182,38.3605117268817,291693.984680573,0.0,1.0
2016-01-04,49.83,49.88,49.81,49.81,71399,38.3220589284386,38.3605117268817,38.3066778090613,38.3066778090613,92839.7969598592,0.0,1.0
2016-01-05,49.83,49.88,49.83,49.86,176408,38.3220589284386,38.3605117268817,38.3220589284386,38.3451306075045,229382.524994676,0.0,1.0
2016-01-06,49.89,49.89,49.8501,49.88,194347,38.3682022865704,38.3682022865704,38.3375169534127,38.3605117268817,252708.525606209,0.0,1.0
2016-01-07,49.8741,49.89,49.84,49.84,104222,38.3559742966654,38.3682022865704,38.3297494881272,38.3297494881272,135519.39549224,0.0,1.0
2016-01-08,49.87,49.895,49.86,49.86,58121,38.3528211671931,38.3720475664147,38.3451306075045,38.3451306075045,75574.4735795176,0.0,1.0
2016-01-11,49.8501,49.9,49.85,49.88,148538,38.3375169534127,38.375892846259,38.3374400478159,38.3605117268817,193143.289973579,0.0,1.0
2016-01-12,49.89,49.89,49.85,49.85,97213,38.3682022865704,38.3682022865704,38.3374400478159,38.3374400478159,126405.624474556,0.0,1.0
2016-01-13,49.89,49.9,49.8501,49.87,521950,38.3682022865704,38.375892846259,38.3375169534127,38.3528211671931,678689.225664204,0.0,1.0
2016-01-14,49.8999,49.9,49.87,49.87,79762,38.3758159406621,38.375892846259,38.3528211671931,38.3528211671931,103714.168057148,0.0,1.0
2016-01-15,49.88,49.91,49.87,49.89,205678,38.3605117268817,38.3835834059476,38.3528211671931,38.3682022865704,267442.173687446,0.0,1.0
2016-01-19,49.88,49.9,49.85,49.86,174534,38.3605117268817,38.375892846259,38.3374400478159,38.3451306075045,226945.771265593,0.0,1.0
2016-01-20,49.9,49.9372,49.87,49.87,217003,38.375892846259,38.4045017283007,38.3528211671931,38.3528211671931,282168.019995803,0.0,1.0
2016-01-21,49.9,49.92,49.83,49.92,182593,38.375892846259,38.3912739656363,38.3220589284386,38.3912739656363,237424.852537032,0.0,1.0
2016-01-22,49.9,49.9099,49.82,49.82,148321,38.375892846259,38.3835065003507,38.31436836875,38.31436836875,192861.12585447,0.0,1.0
2016-01-25,49.84,49.91,49.83,49.86,425095,38.3297494881272,38.3835834059476,38.3220589284386,38.3451306075045,552749.106971406,0.0,1.0
2016-01-26,49.867,49.92,49.85,49.92,211044,38.3505139992865,38.3912739656363,38.3374400478159,38.3912739656363,274419.559231874,0.0,1.0
2016-01-27,49.85,49.9099,49.85,49.9,42256,38.3374400478159,38.3835065003507,38.3374400478159,38.375892846259,54945.2857930196,0.0,1.0
2016-01-28,49.87,49.9,49.84,49.8722,77608,38.3528211671931,38.375892846259,38.3297494881272,38.3545130903246,100913.33159373,0.0,1.0
2016-01-29,49.85,49.9,49.84,49.869,139151,38.3374400478159,38.375892846259,38.3297494881272,38.3520521112242,180937.416305009,0.0,1.0
2016-02-01,49.83,49.87,49.82,49.85,47639,38.3512061496585,38.3819917857409,38.3435097406379,38.3665989676997,61897.6978386673,0.0379,1.0
2016-02-02,49.9,49.92,49.81,49.89,321292,38.4050810128027,38.4204738308439,38.3358133316173,38.3973846037821,417457.023320832,0.0,1.0
2016-02-03,49.88,49.88,49.83,49.83,98734,38.3896881947615,38.3896881947615,38.3512061496585,38.3512061496585,128285.801515627,0.0,1.0
2016-02-04,49.84,49.88,49.83,49.85,62696,38.3589025586791,38.3896881947615,38.3512061496585,38.3665989676997,81461.3670247714,0.0,1.0
2016-02-05,49.86,49.86,49.83,49.85,309078,38.3742953767203,38.3742953767203,38.3512061496585,38.3665989676997,401587.284631911,0.0,1.0
2016-02-08,49.86,49.86,49.813,49.84,53594,38.3742953767203,38.3742953767203,38.3381222543235,38.3589025586791,69635.0724819063,0.0,1.0
2016-02-09,49.84,49.86,49.79,49.83,119300,38.3589025586791,38.3742953767203,38.3204205135761,38.3512061496585,155007.354313756,0.0,1.0
2016-02-10,49.79,49.82,49.77,49.7916,356107,38.3204205135761,38.3435097406379,38.3050276955349,38.3216519390194,462692.405051203,0.0,1.0
2016-02-11,49.78,49.8,49.7675,49.8,120629,38.3127241045555,38.3281169225967,38.3031035932797,38.3281169225967,156734.133642196,0.0,1.0
2016-02-12,49.75,49.78,49.75,49.75,53584,38.2896348774937,38.3127241045555,38.2896348774937,38.2896348774937,69622.0794094575,0.0,1.0
2016-02-16,49.71,49.78,49.71,49.78,184272,38.2588492414113,38.3127241045555,38.2588492414113,38.3127241045555,239425.944627866,0.0,1.0
2016-02-17,49.72,49.78,49.72,49.78,292649,38.2665456504319,38.3127241045555,38.2665456504319,38.3127241045555,380240.965905836,0.0,1.0
2016-02-18,49.78,49.78,49.74,49.7401,47080,38.3127241045555,38.3127241045555,38.2819384684731,38.2820154325633,61171.3850887814,0.0,1.0
2016-02-19,49.75,49.77,49.7,49.7,62527,38.2896348774937,38.3050276955349,38.2511528323907,38.2511528323907,81241.7841003872,0.0,1.0
2016-02-22,49.74,49.77,49.73,49.75,55138,38.2819384684731,38.3050276955349,38.2742420594525,38.2896348774937,71641.2028679955,0.0,1.0
2016-02-23,49.74,49.79,49.74,49.79,79061,38.2819384684731,38.3204205135761,38.2819384684731,38.3204205135761,102724.530087174,0.0,1.0
2016-02-24,49.7758,49.78,49.76,49.7735,195442,38.3094916127668,38.3127241045555,38.2973312865143,38.3077214386921,253939.206553136,0.0,1.0
2016-02-25,49.755,49.78,49.75,49.78,50776,38.293483082004,38.3127241045555,38.2896348774937,38.3127241045555,65973.6246658445,0.0,1.0
2016-02-26,49.76,49.78,49.75,49.75,92858,38.2973312865143,38.3127241045555,38.2896348774937,38.2896348774937,120651.072144734,0.0,1.0
2016-02-29,49.779,49.79,49.77,49.77,35791,38.3119544636534,38.3204205135761,38.3050276955349,38.3050276955349,46503.5056013716,0.0,1.0
2016-03-01,49.7299,49.75,49.71,49.75,371749,38.3124162481947,38.327901490807,38.2970850875983,38.327901490807,482533.925172916,0.0497,1.0
2016-03-02,49.73,49.74,49.71,49.74,80465,38.3124932892027,38.3201973900049,38.2970850875983,38.3201973900049,104444.375880066,0.0,1.0
2016-03-03,49.73,49.75,49.72,49.73,78606,38.3124932892027,38.327901490807,38.3047891884005,38.3124932892027,102031.375261648,0.0,1.0
2016-03-04,49.74,49.7752,49.74,49.7752,64725,38.3201973900049,38.3473158248285,38.3201973900049,38.3473158248285,84013.6982394492,0.0,1.0
2016-03-07,49.79,49.79,49.71,49.75,147192,38.3587178940157,38.3587178940157,38.2970850875983,38.327901490807,191056.69017012,0.0,1.0
2016-03-08,49.77,49.78,49.73,49.78,41648,38.3433096924114,38.3510137932135,38.3124932892027,38.3510137932135,54059.5211166718,0.0,1.0
2016-03-09,49.75,49.8,49.75,49.78,118212,38.327901490807,38.3664219948179,38.327901490807,38.3510137932135,153440.359927104,0.0,1.0
2016-03-10,49.76,49.7999,49.75,49.76,95439,38.3356055916092,38.3663449538099,38.327901490807,38.3356055916092,123880.777848973,0.0,1.0
2016-03-11,49.76,49.79,49.76,49.77,137926,38.3356055916092,38.3587178940157,38.3356055916092,38.3433096924114,179029.329368471,0.0,1.0
2016-03-14,49.77,49.79,49.77,49.78,262369,38.3433096924114,38.3587178940157,38.3433096924114,38.3510137932135,340557.589700827,0.0,1.0
2016-03-15,49.78,49.8,49.78,49.78,95573,38.3510137932135,38.3664219948179,38.3510137932135,38.3510137932135,124054.711191022,0.0,1.0
2016-03-16,49.82,49.84,49.79,49.7901,149615,38.3818301964222,38.3972383980266,38.3587178940157,38.3587949350237,194201.768437161,0.0,1.0
2016-03-17,49.8399,49.84,49.8,49.84,50396,38.3971613570186,38.3972383980266,38.3664219948179,38.3972383980266,65414.5127304022,0.0,1.0
2016-03-18,49.81,49.85,49.81,49.85,29498,38.3741260956201,38.4049424988288,38.3741260956201,38.4049424988288,38288.6994309351,0.0,1.0
2016-03-21,49.83,49.84,49.8119,49.83,158542,38.3895342972244,38.3972383980266,38.3755898747725,38.3895342972244,205789.103843627,0.0,1.0
2016-03-22,49.83,49.85,49.82,49.83,79664,38.3895342972244,38.4049424988288,38.3818301964222,38.3895342972244,103404.669857821,0.0,1.0
2016-03-23,49.84,49.85,49.8212,49.83,90010,38.3972383980266,38.4049424988288,38.3827546885185,38.3895342972244,116833.88147598,0.0,1.0
2016-03-24,49.84,49.85,49.83,49.83,31636,38.3972383980266,38.4049424988288,38.3895342972244,38.3895342972244,41063.8448436186,0.0,1.0
2016-03-28,49.86,49.86,49.81,49.83,45333,38.4126465996309,38.4126465996309,38.3741260956201,38.3895342972244,58842.6880230044,0.0,1.0
2016-03-29,49.84,49.86,49.82,49.83,891278,38.3972383980266,38.4126465996309,38.3818301964222,38.3895342972244,1156887.77040494,0.0,1.0
2016-03-30,49.867,49.87,49.84,49.84,83443,38.4180394701924,38.4203507004331,38.3972383980266,38.3972383980266,108309.849705591,0.0,1.0
2016-03-31,49.87,49.89,49.84,49.86,110621,38.4203507004331,38.4357589020374,38.3972383980266,38.4126465996309,143587.16590106,0.0,1.0
2016-04-01,49.81,49.84,49.79,49.82,200520,38.4195032493449,38.4426428818982,38.4040768276427,38.427216460196,259969.555961667,0.0589,1.0
2016-04-04,49.837,49.84,49.81,49.83,45448,38.4403289186428,38.4426428818982,38.4195032493449,38.4349296710471,58922.2839584373,0.0,1.0
2016-04-05,49.84,49.84,49.81,49.84,79332,38.4426428818982,38.4426428818982,38.4195032493449,38.4426428818982,102852.108585433,0.0,1.0
2016-04-06,49.85,49.85,49.83,49.84,63221,38.4503560927493,38.4503560927493,38.4349296710471,38.4426428818982,81964.5686088796,0.0,1.0
2016-04-07,49.82,49.8499,49.82,49.82,70998,38.427216460196,38.4502789606408,38.427216460196,38.427216460196,92047.2697694315,0.0,1.0
2016-04-08,49.84,49.86,49.83,49.842,145036,38.4426428818982,38.4580693036004,38.4349296710471,38.4441855240684,188035.829435748,0.0,1.0
2016-04-11,49.84,49.87,49.84,49.86,35110,38.4426428818982,38.4657825144515,38.4426428818982,38.4580693036004,45519.3053551472,0.0,1.0
2016-04-12,49.87,49.8785,49.85,49.85,47524,38.4657825144515,38.4723387436749,38.4503560927493,38.4503560927493,61613.7700853892,0.0,1.0
2016-04-13,49.88,49.88,49.85,49.8799,146331,38.4734957253026,38.4734957253026,38.4503560927493,38.4734185931941,189714.767072744,0.0,1.0
2016-04-14,49.86,49.88,49.85,49.88,49054,38.4580693036004,38.4734957253026,38.4503560927493,38.4734957253026,63597.3798032296,0.0,1.0
2016-04-15,49.87,49.9,49.8601,49.87,501480,38.4657825144515,38.4889221470048,38.4581464357089,38.4657825144515,650157.255753324,0.0,1.0
2016-04-18,49.88,49.904,49.88,49.88,118668,38.4734957253026,38.4920074313452,38.4734957253026,38.4734957253026,153850.325488026,0.0,1.0
2016-04-19,49.89,49.92,49.8709,49.9,50596,38.4812089361537,38.504348568707,38.4664767034281,38.4889221470048,65596.5472443472,0.0,1.0
2016-04-20,49.9,49.93,49.898,49.91,38178,38.4889221470048,38.5120617795581,38.4873795048346,38.4966353578559,49496.8966063461,0.0,1.0
2016-04-21,49.92,49.9299,49.89,49.9,143324,38.504348568707,38.5119846474496,38.4812089361537,38.4889221470048,185816.260914871,0.0,1.0
2016-04-22,49.91,49.93,49.9,49.93,88540,38.4966353578559,38.5120617795581,38.4889221470048,38.5120617795581,114790.068246788,0.0,1.0
2016-04-25,49.91,49.93,49.89,49.93,79586,38.4966353578559,38.5120617795581,38.4812089361537,38.5120617795581,103181.413728133,0.0,1.0
2016-04-26,49.91,49.93,49.91,49.93,29340,38.4966353578559,38.5120617795581,38.4966353578559,38.5120617795581,38038.6334127035,0.0,1.0
2016-04-27,49.94,49.94,49.92,49.92,54653,38.5197749904092,38.5197749904092,38.504348568707,38.504348568707,70856.3541889735,0.0,1.0
2016-04-28,49.95,49.96,49.93,49.94,124161,38.5274882012603,38.5352014121114,38.5120617795581,38.5197749904092,160971.873318155,0.0,1.0
2016-04-29,49.943,49.97,49.93,49.95,61246,38.5220889536645,38.5429146229625,38.5120617795581,38.5274882012603,79404.0266528439,0.0,1.0
2016-05-02,49.91,49.92,49.88,49.88,31732,38.5399064707306,38.54762835141,38.5167408286925,38.5167408286925,41093.616073064,0.0561,1.0
2016-05-03,49.893,49.94,49.89,49.9,117024,38.5267792735757,38.5630721127687,38.5244627093718,38.5321845900512,151548.573280419,0.0,1.0
2016-05-04,49.93,49.93,49.9002,49.91,94264,38.5553502320893,38.5553502320893,38.5323390276648,38.5399064707306,122073.888362262,0.0,1.0
2016-05-05,49.9,49.94,49.9,49.91,124235,38.5321845900512,38.5630721127687,38.5321845900512,38.5399064707306,160886.971915956,0.0,1.0
2016-05-06,49.917,49.93,49.89,49.93,199049,38.5453117872061,38.5553502320893,38.5244627093718,38.5553502320893,257772.695881991,0.0,1.0
2016-05-09,49.92,49.9479,49.9,49.9,45787,38.54762835141,38.5691723985054,38.5321845900512,38.5321845900512,59295.1405249396,0.0,1.0
2016-05-10,49.9286,49.95,49.91,49.91,112854,38.5542691687942,38.5707939934481,38.5399064707306,38.5399064707306,146148.334435572,0.0,1.0
2016-05-11,49.93,49.95,49.9101,49.9101,121577,38.5553502320893,38.5707939934481,38.5399836895374,38.5399836895374,157444.805285356,0.0,1.0
2016-05-12,49.965,49.98,49.93,49.93,1816629,38.5823768144671,38.5939596354862,38.5553502320893,38.5553502320893,2352573.25958636,0.0,1.0
2016-05-13,49.9501,49.99,49.93,49.97,333614,38.5708712122549,38.6016815161655,38.5553502320893,38.5862377548068,432037.23788602,0.0,1.0
2016-05-16,49.98,49.99,49.95,49.98,155922,38.5939596354862,38.6016815161655,38.5707939934481,38.5939596354862,201922.312030262,0.0,1.0
2016-05-17,49.98,49.99,49.94,49.95,99600,38.5939596354862,38.6016815161655,38.5630721127687,38.5707939934481,128984.122049577,0.0,1.0
2016-05-18,49.985,49.99,49.96,49.99,118896,38.5978205758258,38.6016815161655,38.5785158741274,38.6016815161655,153972.853164724,0.0,1.0
2016-05-19,49.995,50.0,49.9699,49.9999,97523,38.6055424565052,38.6094033968449,38.586160536,38.6093261780381,126294.3627976,0.0,1.0
2016-05-20,49.99,50.0,49.98,49.98,43725,38.6016815161655,38.6094033968449,38.5939596354862,38.5939596354862,56624.8065925478,0.0,1.0
2016-05-23,50.0,50.01,49.98,49.99,318390,38.6094033968449,38.6171252775243,38.5939596354862,38.6016815161655,412321.83352776,0.0,1.0
2016-05-24,49.97,50.015,49.97,50.01,228945,38.5862377548068,38.620986217864,38.5862377548068,38.6171252775243,296488.652837755,0.0,1.0
2016-05-25,49.99,50.0,49.96,50.0,81557,38.6016815161655,38.6094033968449,38.5785158741274,38.6094033968449,105618.052630496,0.0,1.0
2016-05-26,49.99,50.0299,49.98,50.0,194628,38.6016815161655,38.6324918200762,38.5939596354862,38.6094033968449,252047.406689409,0.0,1.0
2016-05-27,50.0,50.02,49.98,49.99,25845,38.6094033968449,38.6248471582036,38.5939596354862,38.6016815161655,33469.8256462984,0.0,1.0
2016-05-31,50.03,50.03,49.98,50.01,658750,38.632569038883,38.632569038883,38.5939596354862,38.6171252775243,853095.285142158,0.0,1.0
2016-06-01,49.96,50.01,49.93,49.98,404068,38.6208317802504,38.6594835334332,38.5976407283407,38.6362924815235,522703.327439032,0.0548,1.0
2016-06-02,49.98,49.99,49.93,49.99,271578,38.6362924815235,38.6440228321601,38.5976407283407,38.6440228321601,351313.947798978,0.0,1.0
2016-06-03,49.99,50.0,49.95,49.96,118672,38.6440228321601,38.6517531827966,38.6131014296138,38.6208317802504,153514.381920481,0.0,1.0
2016-06-06,49.9868,50.0,49.97,49.98,59155,38.6415491199564,38.6517531827966,38.6285621308869,38.6362924815235,76523.0489290316,0.0,1.0
2016-06-07,50.0,50.01,49.98,50.01,109947,38.6517531827966,38.6594835334332,38.6362924815235,38.6594835334332,142227.701134312,0.0,1.0
2016-06-08,50.005,50.01,49.99,50.01,68661,38.6556183581149,38.6594835334332,38.6440228321601,38.6594835334332,88820.0331758303,0.0,1.0
2016-06-09,50.0,50.02,49.99,49.99,166581,38.6517531827966,38.6672138840697,38.6440228321601,38.6440228321601,215489.578457392,0.0,1.0
2016-06-10,50.0,50.03,49.99,50.03,257924,38.6517531827966,38.6749442347063,38.6440228321601,38.6749442347063,333651.100870114,0.0,1.0
2016-06-13,50.03,50.04,50.0,50.01,243587,38.6749442347063,38.6826745853429,38.6517531827966,38.6594835334332,315104.723514091,0.0,1.0
2016-06-14,50.03,50.03,50.0,50.0,30815,38.6749442347063,38.6749442347063,38.6517531827966,38.6517531827966,39862.3574126973,0.0,1.0
2016-06-15,50.01,50.06,50.0001,50.06,87118,38.6594835334332,38.698135286616,38.651830486303,38.698135286616,112696.052347213,0.0,1.0
2016-06-16,50.05,50.05,50.01,50.01,46614,38.6904049359794,38.6904049359794,38.6594835334332,38.6594835334332,60299.9814517434,0.0,1.0
2016-06-17,50.03,50.05,50.01,50.01,70909,38.6749442347063,38.6904049359794,38.6594835334332,38.6594835334332,91728.0513313955,0.0,1.0
2016-06-20,50.05,50.06,50.02,50.02,77244,38.6904049359794,38.698135286616,38.6672138840697,38.6672138840697,99923.0224237025,0.0,1.0
2016-06-21,50.05,50.06,50.03,50.03,110158,38.6904049359794,38.698135286616,38.6749442347063,38.6749442347063,142500.651236992,0.0,1.0
2016-06-22,50.05,50.06,50.03,50.06,60891,38.6904049359794,38.698135286616,38.6749442347063,38.698135286616,78768.7426648241,0.0,1.0
2016-06-23,50.06,50.07,50.03,50.03,30344,38.698135286616,38.7058656372525,38.6749442347063,38.6749442347063,39253.0706906015,0.0,1.0
2016-06-24,50.08,50.1,50.0,50.01,223645,38.7135959878891,38.7290566891622,38.6517531827966,38.6594835334332,289307.70480489,0.0,1.0
2016-06-27,50.04,50.08,50.0,50.08,405341,38.6826745853429,38.7135959878891,38.6517531827966,38.7135959878891,524350.083271787,0.0,1.0
2016-06-28,50.01,50.06,50.0,50.0,412034,38.6594835334332,38.698135286616,38.6517531827966,38.6517531827966,533008.164016983,0.0,1.0
2016-06-29,50.05,50.06,50.01,50.01,396701,38.6904049359794,38.698135286616,38.6594835334332,38.6594835334332,513173.358688121,0.0,1.0
2016-06-30,50.0115,50.0599,50.01,50.02,148235,38.6606430860287,38.6980579831096,38.6594835334332,38.6672138840697,191757.149150452,0.0,1.0
2016-07-01,49.989,50.01,49.95,50.01,179006,38.6832157098874,38.6994662356012,38.6530361621332,38.6994662356012,231323.347084426,0.0517,1.0
2016-07-05,49.98,50.0199,49.9601,49.97,39358,38.6762511988672,38.7071271977234,38.660851891167,38.6685128532892,50861.0007181258,0.0,1.0
2016-07-06,50.01,50.02,49.96,49.98,114148,38.6994662356012,38.7072045811792,38.6607745077112,38.6762511988672,147509.566288242,0.0,1.0
2016-07-07,50.02,50.02,49.9701,49.99,134569,38.7072045811792,38.7072045811792,38.668590236745,38.6839895444452,173898.927934282,0.0,1.0
2016-07-08,50.02,50.03,50.0,50.03,166529,38.7072045811792,38.7149429267572,38.6917278900232,38.7149429267572,215199.745632115,0.0,1.0
2016-07-11,50.005,50.026,49.99,50.0,73276,38.6955970628122,38.711847588526,38.6839895444452,38.6917278900232,94692.0750195993,0.0,1.0
2016-07-12,50.0199,50.03,50.01,50.01,90584,38.7071271977234,38.7149429267572,38.6994662356012,38.6994662356012,117058.612964346,0.0,1.0
2016-07-13,50.03,50.07,50.0,50.06,590706,38.7149429267572,38.7458963090692,38.6917278900232,38.7381579634912,763349.212109387,0.0,1.0
2016-07-14,50.04,50.048,50.0,50.0334,220550,38.7226812723352,38.7288719487976,38.6917278900232,38.7175739642538,285009.241028067,0.0,1.0
2016-07-15,50.0475,50.089,50.03,50.05,1327000,38.7284850315187,38.7605991656675,38.7149429267572,38.7304196179132,1714836.82994443,0.0,1.0
2016-07-18,50.055,50.074,50.04,50.04,65534,38.7342887907022,38.7489916473004,38.7226812723352,38.7226812723352,84687.3525347239,0.0,1.0
2016-07-19,50.06,50.08,50.04,50.08,70603,38.7381579634912,38.7536346546473,38.7226812723352,38.7536346546473,91237.8483078877,0.0,1.0
2016-07-20,50.067,50.08,50.05,50.05,129034,38.7435748053958,38.7536346546473,38.7304196179132,38.7304196179132,166746.236258516,0.0,1.0
2016-07-21,50.09,50.09,50.06,50.06,242114,38.7613730002253,38.7613730002253,38.7381579634912,38.7381579634912,312875.662581135,0.0,1.0
2016-07-22,50.08,50.09,50.08,50.09,140142,38.7536346546473,38.7613730002253,38.7536346546473,38.7613730002253,181100.725713694,0.0,1.0
2016-07-25,50.09,50.1,50.08,50.1,111513,38.7613730002253,38.7691113458033,38.7536346546473,38.7691113458033,144104.445680176,0.0,1.0
2016-07-26,50.1,50.11,50.08,50.08,76406,38.7691113458033,38.7768496913813,38.7536346546473,38.7536346546473,98736.8672409451,0.0,1.0
2016-07-27,50.09,50.11,50.08,50.09,146788,38.7613730002253,38.7768496913813,38.7536346546473,38.7613730002253,189689.124788156,0.0,1.0
2016-07-28,50.1,50.122,50.09,50.122,121133,38.7691113458033,38.7861357060749,38.7613730002253,38.7861357060749,156536.043497859,0.0,1.0
2016-07-29,50.0999,50.11,50.08,50.1,94122,38.7690339623475,38.7768496913813,38.7536346546473,38.7691113458033,121630.64966694,0.0,1.0
2016-08-01,50.06,50.08,50.05,50.07,99218,38.7742186538848,38.7897097520285,38.7664731048129,38.7819642029566,128096.793499213,0.0466,1.0
2016-08-02,50.065,50.09,50.05,50.06,114131,38.7780914284207,38.7974553011004,38.7664731048129,38.7742186538848,147350.431764989,0.0,1.0
2016-08-03,50.07,50.09,50.07,50.08,87877,38.7819642029566,38.7974553011004,38.7819642029566,38.7897097520285,113454.836041145,0.0,1.0
2016-08-04,50.095,50.1,50.07,50.07,75945,38.8013280756364,38.8052008501723,38.7819642029566,38.7819642029566,98049.8597260347,0.0,1.0
2016-08-05,50.09,50.1,50.09,50.09,48894,38.7974553011004,38.8052008501723,38.7974553011004,38.7974553011004,63125.2859496313,0.0,1.0
2016-08-08,50.08,50.12,50.07,50.09,143382,38.7897097520285,38.8206919483161,38.7819642029566,38.7974553011004,185115.346464393,0.0,1.0
2016-08-09,50.1,50.1199,50.08,50.08,69799,38.8052008501723,38.8206144928254,38.7897097520285,38.7897097520285,90114.980038416,0.0,1.0
2016-08-10,50.1,50.1,50.07,50.09,78480,38.8052008501723,38.8052008501723,38.7819642029566,38.7974553011004,101322.707107765,0.0,1.0
2016-08-11,50.09,50.11,50.09,50.09,46787,38.7974553011004,38.8129463992442,38.7974553011004,38.7974553011004,60405.0139838303,0.0,1.0
2016-08-12,50.11,50.1297,50.1,50.1,62143,38.8129463992442,38.8282051309158,38.8052008501723,38.8052008501723,80230.5936263741,0.0,1.0
2016-08-15,50.11,50.1163,50.09,50.11,181493,38.8129463992442,38.8178260951595,38.7974553011004,38.8129463992442,234319.088699154,0.0,1.0
2016-08-16,50.13,50.15,50.1,50.1,331291,38.828437497388,38.8439285955318,38.8052008501723,38.8052008501723,427717.902146261,0.0,1.0
2016-08-17,50.13,50.1499,50.12,50.13,44425,38.828437497388,38.843851140041,38.8206919483161,38.828437497388,57355.5206837724,0.0,1.0
2016-08-18,50.13,50.16,50.12,50.13,333532,38.828437497388,38.8516741446037,38.8206919483161,38.828437497388,430611.176695554,0.0,1.0
2016-08-19,50.135,50.14,50.1101,50.13,226569,38.8323102719239,38.8361830464599,38.8130238547349,38.828437497388,292515.092083323,0.0,1.0
2016-08-22,50.14,50.15,50.12,50.14,47880,38.8361830464599,38.8439285955318,38.8206919483161,38.8361830464599,61816.1469969391,0.0,1.0
2016-08-23,50.1407,50.15,50.137,50.14,27066,38.8367252348949,38.8439285955318,38.8338593817383,38.8361830464599,34943.9397372422,0.0,1.0
2016-08-24,50.1245,50.16,50.1245,50.15,42569,38.8241774453984,38.8516741446037,38.8241774453984,38.8439285955318,54959.3057960047,0.0,1.0
2016-08-25,50.15,50.1502,50.13,50.15,163118,38.8439285955318,38.8440835065132,38.828437497388,38.8439285955318,210595.786671819,0.0,1.0
2016-08-26,50.15,50.16,50.15,50.15,23932,38.8439285955318,38.8516741446037,38.8439285955318,38.8439285955318,30897.7449860223,0.0,1.0
2016-08-29,50.15,50.17,50.15,50.16,42444,38.8439285955318,38.8594196936755,38.8439285955318,38.8516741446037,54797.9227890159,0.0,1.0
2016-08-30,50.16,50.1699,50.15,50.16,400129,38.8516741446037,38.8593422381848,38.8439285955318,38.8516741446037,516592.169626947,0.0,1.0
2016-08-31,50.16,50.1799,50.15,50.15,80935,38.8516741446037,38.8670877872567,38.8439285955318,38.8439285955318,104492.269365022,0.0,1.0
2016-09-01,50.13,50.14,50.1,50.109,147348,38.8684045305989,38.8761580523485,38.8451439653502,38.8521221349248,190040.093726641,0.0516,1.0
2016-09-02,50.14,50.14,50.11,50.13,79797,38.8761580523485,38.8761580523485,38.8528974870998,38.8684045305989,102917.103449689,0.0,1.0
2016-09-06,50.1301,50.14,50.12,50.12,75954,38.8684820658164,38.8761580523485,38.8606510088494,38.8606510088494,97960.6460821542,0.0,1.0
2016-09-07,50.1365,50.15,50.1,50.14,613995,38.8734443197362,38.8839115740981,38.8451439653502,38.8761580523485,791891.762003478,0.0,1.0
2016-09-08,50.11,50.15,50.11,50.14,179463,38.8528974870998,38.8839115740981,38.8528974870998,38.8761580523485,231459.981407716,0.0,1.0
2016-09-09,50.12,50.14,50.12,50.12,88545,38.8606510088494,38.8761580523485,38.8606510088494,38.8606510088494,114199.718347215,0.0,1.0
2016-09-12,50.12,50.1599,50.1,50.11,134220,38.8606510088494,38.8915875606302,38.8451439653502,38.8528974870998,173108.432961354,0.0,1.0
2016-09-13,50.1101,50.15,50.11,50.12,119452,38.8529750223173,38.8839115740981,38.8528974870998,38.8606510088494,154061.604336908,0.0,1.0
2016-09-14,50.16,50.16,50.115,50.12,56623,38.8916650958476,38.8916650958476,38.8567742479746,38.8606510088494,73028.7498105409,0.0,1.0
2016-09-15,50.155,50.1699,50.1408,50.15,45470,38.8877883349729,38.8993410823797,38.8767783340885,38.8839115740981,58644.3186317448,0.0,1.0
2016-09-16,50.1665,50.17,50.1301,50.15,107921,38.8967048849849,38.8994186175972,38.8684820658164,38.8839115740981,139189.652761305,0.0,1.0
2016-09-19,50.17,50.1799,50.13,50.14,45102,38.8994186175972,38.9070946041293,38.8684045305989,38.8761580523485,58169.6955999331,0.0,1.0
2016-09-20,50.1399,50.15,50.13,50.14,79802,38.876080517131,38.8839115740981,38.8684045305989,38.8761580523485,102923.552132186,0.0,1.0
2016-09-21,50.15,50.16,50.12,50.16,139082,38.8839115740981,38.8916650958476,38.8606510088494,38.8916650958476,179379.131821868,0.0,1.0
2016-09-22,50.17,50.18,50.14,50.17,92337,38.8994186175972,38.9071721393468,38.8761580523485,38.8994186175972,119090.399153275,0.0,1.0
2016-09-23,50.17,50.17,50.15,50.17,124112,38.8994186175972,38.8994186175972,38.8839115740981,38.8994186175972,160071.776424524,0.0,1.0
2016-09-26,50.17,50.2,50.15,50.16,158199,38.8994186175972,38.9226791828459,38.8839115740981,38.8916650958476,204035.024482591,0.0,1.0
2016-09-27,50.18,50.2,50.1619,50.17,119055,38.9071721393468,38.9226791828459,38.8931382649801,38.8994186175972,153549.578946611,0.0,1.0
2016-09-28,50.2,50.2,50.18,50.18,65489,38.9226791828459,38.9226791828459,38.9071721393468,38.9071721393468,84463.5536150065,0.0,1.0
2016-09-29,50.195,50.2,50.19,50.19,135450,38.9188024219712,38.9226791828459,38.9149256610964,38.9149256610964,174694.808855725,0.0,1.0
2016-09-30,50.2,50.2,50.19,50.19,224482,38.9226791828459,38.9226791828459,38.9149256610964,38.9149256610964,289522.628878191,0.0,1.0
2016-10-03,50.13,50.17,50.12,50.17,221797,38.9081800971742,38.9392259221071,38.900418640941,38.9392259221071,285767.249514904,0.0513,1.0
2016-10-04,50.13,50.16,50.13,50.16,58381,38.9081800971742,38.9314644658739,38.9081800971742,38.9314644658739,75219.1318815386,0.0,1.0
2016-10-05,50.15,50.16,50.11,50.13,47162,38.9237030096407,38.9314644658739,38.8926571847078,38.9081800971742,60764.3702197139,0.0,1.0
2016-10-06,50.13,50.16,50.13,50.15,41386,38.9081800971742,38.9314644658739,38.9081800971742,38.9237030096407,53322.4677900234,0.0,1.0
2016-10-07,50.16,50.16,50.1266,50.16,142558,38.9314644658739,38.9314644658739,38.9055412020549,38.9314644658739,183674.294766591,0.0,1.0
2016-10-10,50.16,50.16,50.13,50.16,28651,38.9314644658739,38.9314644658739,38.9081800971742,38.9314644658739,36914.4644240071,0.0,1.0
2016-10-11,50.14,50.17,50.14,50.14,76765,38.9159415534075,38.9392259221071,38.9159415534075,38.9159415534075,98905.4085898888,0.0,1.0
2016-10-12,50.165,50.17,50.15,50.17,88543,38.9353451939905,38.9392259221071,38.9237030096407,38.9392259221071,114080.395919684,0.0,1.0
2016-10-13,50.15,50.18,50.14,50.17,354575,38.9237030096407,38.9469873783404,38.9159415534075,38.9392259221071,456840.81613704,0.0,1.0
2016-10-14,50.16,50.17,50.14,50.16,158923,38.9314644658739,38.9392259221071,38.9159415534075,38.9314644658739,204759.255511378,0.0,1.0
2016-10-17,50.18,50.19,50.15,50.18,75775,38.9469873783404,38.9547488345736,38.9237030096407,38.9469873783404,97629.8747593151,0.0,1.0
2016-10-18,50.18,50.2,50.16,50.16,207952,38.9469873783404,38.9625102908068,38.9314644658739,38.9314644658739,267929.102157032,0.0,1.0
2016-10-19,50.19,50.2,50.16,50.19,83883,38.9547488345736,38.9625102908068,38.9314644658739,38.9547488345736,108076.367989913,0.0,1.0
2016-10-20,50.19,50.19,50.16,50.17,60412,38.9547488345736,38.9547488345736,38.9314644658739,38.9392259221071,77835.9088612306,0.0,1.0
2016-10-21,50.19,50.22,50.17,50.17,767638,38.9547488345736,38.9780332032733,38.9392259221071,38.9392259221071,989038.624882761,0.0,1.0
2016-10-24,50.21,50.23,50.18,50.18,102241,38.9702717470401,38.9857946595065,38.9469873783404,38.9469873783404,131729.145829985,0.0,1.0
2016-10-25,50.19,50.22,50.1699,50.2,703193,38.9547488345736,38.9780332032733,38.9391483075448,38.9625102908068,906006.526184456,0.0,1.0
2016-10-26,50.2,50.22,50.18,50.2,109633,38.9625102908068,38.9780332032733,38.9469873783404,38.9625102908068,141253.131764936,0.0,1.0
2016-10-27,50.2,50.22,50.18,50.215,279193,38.9625102908068,38.9780332032733,38.9469873783404,38.9741524751567,359717.289655922,0.0,1.0
2016-10-28,50.2,50.22,50.19,50.21,66380,38.9625102908068,38.9780332032733,38.9547488345736,38.9702717470401,85525.1875489719,0.0,1.0
2016-10-31,50.2,50.22,50.18,50.2,75915,38.9625102908068,38.9780332032733,38.9469873783404,38.9625102908068,97810.2532808105,0.0,1.0
2016-11-01,50.16,50.18,50.15,50.1799,298667,38.9699612887907,38.9854995508676,38.9621921577523,38.9854218595572,384427.806047351,0.0496,1.0
2016-11-02,50.18,50.19,50.16,50.16,89812,38.9854995508676,38.993268681906,38.9699612887907,38.9699612887907,115601.087889605,0.0,1.0
2016-11-03,50.18,50.19,50.17,50.17,66431,38.9854995508676,38.993268681906,38.9777304198292,38.9777304198292,85506.3451386713,0.0,1.0
2016-11-04,50.18,50.19,50.16,50.19,114618,38.9854995508676,38.993268681906,38.9699612887907,38.993268681906,147530.012601108,0.0,1.0
2016-11-07,50.18,50.185,50.16,50.16,360978,38.9854995508676,38.9893841163868,38.9699612887907,38.9699612887907,464631.112815813,0.0,1.0
2016-11-08,50.17,50.188,50.15,50.16,116810,38.9777304198292,38.9917148556983,38.9621921577523,38.9699612887907,150351.434957297,0.0,1.0
2016-11-09,50.16,50.22,50.12,50.22,510314,38.9699612887907,39.0165760750213,38.938884764637,39.0165760750213,656848.233702578,0.0,1.0
2016-11-10,50.16,50.17,50.14,50.17,149742,38.9699612887907,38.9777304198292,38.9544230267139,38.9777304198292,192739.701852372,0.0,1.0
2016-11-11,50.15,50.185,50.14,50.14,89616,38.9621921577523,38.9893841163868,38.9544230267139,38.9544230267139,115348.807423449,0.0,1.0
2016-11-14,50.16,50.18,50.11,50.11,326209,38.9699612887907,38.9854995508676,38.9311156335986,38.9311156335986,419878.360123148,0.0,1.0
2016-11-15,50.14,50.19,50.12,50.19,96427,38.9544230267139,38.993268681906,38.938884764637,38.993268681906,124115.553622355,0.0,1.0
2016-11-16,50.14,50.19,50.13,50.14,276998,38.9544230267139,38.993268681906,38.9466538956754,38.9544230267139,356536.655939571,0.0,1.0
2016-11-17,50.18,50.18,50.14,50.15,98616,38.9854995508676,38.9854995508676,38.9544230267139,38.9621921577523,126933.114542837,0.0,1.0
2016-11-18,50.18,50.2,50.14,50.2,187418,38.9854995508676,39.0010378129445,38.9544230267139,39.0010378129445,241234.1857446,0.0,1.0
2016-11-21,50.16,50.19,50.15,50.18,209424,38.9699612887907,38.993268681906,38.9621921577523,38.9854995508676,269559.103796738,0.0,1.0
2016-11-22,50.18,50.18,50.14,50.14,67569,38.9854995508676,38.9854995508676,38.9544230267139,38.9544230267139,86971.1164166561,0.0,1.0
2016-11-23,50.17,50.2,50.16,50.19,129770,38.9777304198292,39.0010378129445,38.9699612887907,38.993268681906,167032.837209215,0.0,1.0
2016-11-25,50.1799,50.195,50.15,50.15,30234,38.9854218595572,38.9971532474253,38.9621921577523,38.9621921577523,38915.5490497296,0.0,1.0
2016-11-28,50.19,50.22,50.17,50.22,102964,38.993268681906,39.0165760750213,38.9777304198292,39.0165760750213,132529.622026737,0.0,1.0
2016-11-29,50.2,50.21,50.17,50.18,206437,39.0010378129445,39.0088069439829,38.9777304198292,38.9854995508676,265714.400978337,0.0,1.0
2016-11-30,50.19,50.23,50.185,50.23,122862,38.993268681906,39.0243452060598,38.9893841163868,39.0243452060598,158141.237922468,0.0,1.0
2016-12-01,50.13,50.1601,50.12,50.14,147221,38.9858880074195,39.0092966495305,38.9781110499076,38.9936649649315,189304.10738869,0.0505,1.0
2016-12-02,50.16,50.17,50.13,50.13,143675,39.0092188799554,39.0169958374673,38.9858880074195,38.9858880074195,184744.483661095,0.0,1.0
2016-12-05,50.17,50.18,50.14,50.14,115505,39.0169958374673,39.0247727949793,38.9936649649315,38.9936649649315,148522.092119539,0.0,1.0
2016-12-06,50.15,50.17,50.15,50.16,139850,39.0014419224434,39.0169958374673,39.0014419224434,39.0092188799554,179826.107812801,0.0,1.0
2016-12-07,50.14,50.15,50.11,50.15,175656,38.9936649649315,39.0014419224434,38.9703340923956,39.0014419224434,225867.249152416,0.0,1.0
2016-12-08,50.12,50.14,50.11,50.11,265002,38.9781110499076,38.9936649649315,38.9703340923956,38.9703340923956,340752.793869201,0.0,1.0
2016-12-09,50.12,50.15,50.11,50.12,333182,38.9781110499076,39.0014419224434,38.9703340923956,38.9781110499076,428422.039708863,0.0,1.0
2016-12-12,50.12,50.15,50.11,50.14,531453,38.9781110499076,39.0014419224434,38.9703340923956,38.9936649649315,683368.784236227,0.0,1.0
2016-12-13,50.11,50.13,50.11,50.12,322530,38.9703340923956,38.9858880074195,38.9703340923956,38.9781110499076,414725.166627548,0.0,1.0
2016-12-14,50.11,50.13,50.11,50.13,282865,38.9703340923956,38.9858880074195,38.9703340923956,38.9858880074195,363721.93054321,0.0,1.0
2016-12-15,50.1212,50.15,50.1,50.13,349425,38.979044284809,39.0014419224434,38.9625571348837,38.9858880074195,449308.099553006,0.0,1.0
2016-12-16,50.14,50.145,50.11,50.14,161284,38.9936649649315,38.9975534436875,38.9703340923956,38.9936649649315,207387.014461779,0.0,1.0
2016-12-19,50.15,50.15,50.12,50.15,211949,39.0014419224434,39.0014419224434,38.9781110499076,39.0014419224434,272534.599390886,0.0,1.0
2016-12-20,50.14,50.15,50.13,50.15,286257,38.9936649649315,39.0014419224434,38.9858880074195,39.0014419224434,368083.533386978,0.0,1.0
2016-12-21,50.16,50.18,50.14,50.15,179240,39.0092188799554,39.0247727949793,38.9936649649315,39.0014419224434,230475.73517602,0.0,1.0
2016-12-22,50.17,50.18,50.16,50.16,213466,39.0169958374673,39.0247727949793,39.0092188799554,39.0092188799554,274485.233681569,0.0,1.0
2016-12-23,50.19,50.19,50.16,50.1802,187229,39.0325497524912,39.0325497524912,39.0092188799554,39.0249283341295,240748.389987007,0.0,1.0
2016-12-27,50.16,50.2,50.16,50.2,211060,39.0092188799554,39.0403267100032,39.0092188799554,39.0403267100032,271391.478834249,0.0,1.0
2016-12-28,50.13,50.15,50.11,50.14,215964,39.0225952468759,39.0381638067191,39.0070266870328,39.0303795267975,277436.06624592,0.0472,1.0
2016-12-29,50.11,50.13,50.11,50.12,315488,39.0070266870328,39.0225952468759,39.0070266870328,39.0148109669544,405288.611378715,0.0,1.0
2016-12-30,50.12,50.12,50.09,50.09,237196,39.0148109669544,39.0148109669544,38.9914581271896,38.9914581271896,304711.549930855,0.0,1.0
2017-01-03,50.11,50.12,50.1,50.12,245967,39.0070266870328,39.0148109669544,38.9992424071112,39.0148109669544,315979.130347235,0.0,1.0
2017-01-04,50.11,50.14,50.11,50.12,222291,39.0070266870328,39.0303795267975,39.0070266870328,39.0148109669544,285563.985672945,0.0,1.0
2017-01-05,50.13,50.14,50.11,50.11,186620,39.0225952468759,39.0303795267975,39.0070266870328,39.0070266870328,239739.580128233,0.0,1.0
2017-01-06,50.11,50.14,50.11,50.11,130615,39.0070266870328,39.0303795267975,39.0070266870328,39.0070266870328,167793.297923315,0.0,1.0
2017-01-09,50.11,50.14,50.11,50.11,89247,39.0070266870328,39.0303795267975,39.0070266870328,39.0070266870328,114650.296365365,0.0,1.0
2017-01-10,50.11,50.15,50.105,50.14,250362,39.0070266870328,39.0381638067191,39.003134547072,39.0303795267975,321625.124638648,0.0,1.0
2017-01-11,50.12,50.13,50.1001,50.1135,136860,39.0148109669544,39.0225952468759,38.9993202499104,39.0097511850053,175815.876842514,0.0,1.0
2017-01-12,50.12,50.139,50.1,50.13,114756,39.0148109669544,39.0296010988054,38.9992424071112,39.0225952468759,147420.186781671,0.0,1.0
2017-01-13,50.13,50.15,50.11,50.11,197034,39.0225952468759,39.0381638067191,39.0070266870328,39.0070266870328,253117.824622153,0.0,1.0
2017-01-17,50.135,50.14,50.12,50.12,162471,39.0264873868367,39.0303795267975,39.0148109669544,39.0148109669544,208716.800573433,0.0,1.0
2017-01-18,50.13,50.15,50.13,50.13,144772,39.0225952468759,39.0381638067191,39.0225952468759,39.0225952468759,185979.951207397,0.0,1.0
2017-01-19,50.15,50.16,50.12,50.12,135807,39.0381638067191,39.0459480866407,39.0148109669544,39.0148109669544,174463.150565185,0.0,1.0
2017-01-20,50.15,50.16,50.13,50.16,186782,39.0381638067191,39.0459480866407,39.0225952468759,39.0459480866407,239947.691863206,0.0,1.0
2017-01-23,50.18,50.18,50.1514,50.17,422185,39.0615166464838,39.0615166464838,39.0392536059081,39.0537323665623,542355.88166562,0.0,1.0
2017-01-24,50.16,50.18,50.16,50.18,175989,39.0459480866407,39.0615166464838,39.0459480866407,39.0615166464838,226082.568680675,0.0,1.0
2017-01-25,50.17,50.18,50.17,50.18,194507,39.0537323665623,39.0615166464838,39.0537323665623,39.0615166464838,249871.538484632,0.0,1.0
2017-01-26,50.18,50.19,50.16,50.16,427126,39.0615166464838,39.0693009264054,39.0459480866407,39.0459480866407,548703.289582314,0.0,1.0
2017-01-27,50.18,50.19,50.17,50.17,98590,39.0615166464838,39.0693009264054,39.0537323665623,39.0537323665623,126652.691055849,0.0,1.0
2017-01-30,50.19,50.2,50.18,50.18,210372,39.0693009264054,39.077085206327,39.0615166464838,39.0615166464838,270252.357468313,0.0,1.0
2017-01-31,50.18,50.205,50.18,50.2,140595,39.0615166464838,39.0809773462878,39.0615166464838,39.077085206327,180614.008509961,0.0,1.0
2017-02-01,50.14,50.15,50.12,50.15,103622,39.0765403067325,39.0843337930322,39.0609533341331,39.0843337930322,132959.75127831,0.0593,1.0
2017-02-02,50.15,50.16,50.136,50.16,73161,39.0843337930322,39.0921272793319,39.0734229122126,39.0921272793319,93874.5475214957,0.0,1.0
2017-02-03,50.1567,50.16,50.13,50.15,174908,39.089555428853,39.0921272793319,39.0687468204328,39.0843337930322,224428.443540818,0.0,1.0
2017-02-06,50.15,50.17,50.13,50.16,92249,39.0843337930322,39.0999207656316,39.0687468204328,39.0921272793319,118366.795619394,0.0,1.0
2017-02-07,50.1412,50.16,50.13,50.14,213669,39.0774755250884,39.0921272793319,39.0687468204328,39.0765403067325,274163.566577418,0.0,1.0
2017-02-08,50.15,50.16,50.13,50.13,144644,39.0843337930322,39.0921272793319,39.0687468204328,39.0687468204328,185596.014976548,0.0,1.0
2017-02-09,50.14,50.17,50.13,50.16,830337,39.0765403067325,39.0999207656316,39.0687468204328,39.0921272793319,1065424.3403638,0.0,1.0
2017-02-10,50.13,50.167,50.13,50.15,467552,39.0687468204328,39.0975827197417,39.0687468204328,39.0843337930322,599926.6336268,0.0,1.0
2017-02-13,50.14,50.16,50.14,50.14,82875,39.0765403067325,39.0921272793319,39.0765403067325,39.0765403067325,106338.802447259,0.0,1.0
2017-02-14,50.16,50.17,50.14,50.17,314500,39.0921272793319,39.0999207656316,39.0765403067325,39.0999207656316,403542.122107549,0.0,1.0
2017-02-15,50.16,50.17,50.15,50.15,108400,39.0921272793319,39.0999207656316,39.0843337930322,39.0843337930322,139090.512039613,0.0,1.0
2017-02-16,50.17,50.21,50.16,50.16,170617,39.0999207656316,39.1310947108304,39.0921272793319,39.0921272793319,218922.563585449,0.0,1.0
2017-02-17,50.17,50.18,50.16,50.18,140633,39.0999207656316,39.1077142519313,39.0921272793319,39.1077142519313,180449.409406521,0.0,1.0
2017-02-21,50.17,50.2,50.17,50.19,206882,39.0999207656316,39.1233012245307,39.0999207656316,39.115507738231,265455.012101284,0.0,1.0
2017-02-22,50.18,50.205,50.17,50.17,508614,39.1077142519313,39.1271979676806,39.0999207656316,39.0999207656316,652614.222237231,0.0,1.0
2017-02-23,50.19,50.21,50.18,50.2,248143,39.115507738231,39.1310947108304,39.1077142519313,39.1233012245307,318397.942149868,0.0,1.0
2017-02-24,50.195,50.2,50.1899,50.19,223690,39.1194044813809,39.1233012245307,39.115429803368,39.115507738231,287021.740204253,0.0,1.0
2017-02-27,50.2,50.22,50.19,50.22,166930,39.1233012245307,39.1388881971301,39.115507738231,39.1388881971301,214191.689804176,0.0,1.0
2017-02-28,50.21,50.22,50.2,50.21,125794,39.1310947108304,39.1388881971301,39.1233012245307,39.1310947108304,161409.150106191,0.0,1.0
2017-03-01,50.16,50.18,50.15,50.17,256654,39.1303932970634,39.1459955272457,39.1225921819723,39.1381944121546,328996.556264261,0.0491,1.0
2017-03-02,50.16,50.19,50.16,50.18,144152,39.1303932970634,39.1537966423368,39.1303932970634,39.1459955272457,184783.839638602,0.0,1.0
2017-03-03,50.17,50.18,50.17,50.18,123400,39.1381944121546,39.1459955272457,39.1381944121546,39.1459955272457,158182.514369578,0.0,1.0
2017-03-06,50.18,50.18,50.17,50.17,108200,39.1459955272457,39.1459955272457,39.1381944121546,39.1381944121546,138698.12037916,0.0,1.0
2017-03-07,50.19,50.19,50.17,50.18,127786,39.1537966423368,39.1537966423368,39.1381944121546,39.1459955272457,163804.787530235,0.0,1.0
2017-03-08,50.17,50.1836,50.17,50.17,64222,39.1381944121546,39.1488039286785,39.1381944121546,39.1381944121546,82324.1283455678,0.0,1.0
2017-03-09,50.18,50.19,50.18,50.19,108038,39.1459955272457,39.1537966423368,39.1459955272457,39.1537966423368,138490.457758999,0.0,1.0
2017-03-10,50.19,50.2,50.18,50.18,176800,39.1537966423368,39.1615977574279,39.1459955272457,39.1459955272457,226634.266941179,0.0,1.0
2017-03-13,50.18,50.2,50.18,50.19,169800,39.1459955272457,39.1615977574279,39.1459955272457,39.1537966423368,217661.190761381,0.0,1.0
2017-03-14,50.195,50.2,50.18,50.18,378334,39.1576971998824,39.1615977574279,39.1459955272457,39.1459955272457,484974.25762966,0.0,1.0
2017-03-15,50.18,50.2,50.18,50.18,422567,39.1459955272457,39.1615977574279,39.1459955272457,39.1459955272457,541675.126009803,0.0,1.0
2017-03-16,50.18,50.21,50.18,50.21,433597,39.1459955272457,39.1693988725191,39.1459955272457,39.1693988725191,555814.130333113,0.0,1.0
2017-03-17,50.19,50.2,50.18,50.18,273088,39.1537966423368,39.1615977574279,39.1459955272457,39.1459955272457,350062.775398375,0.0,1.0
2017-03-20,50.191,50.21,50.19,50.21,196090,39.1545767538459,39.1693988725191,39.1537966423368,39.1693988725191,251361.501156651,0.0,1.0
2017-03-21,50.2,50.21,50.19,50.21,190843,39.1615977574279,39.1693988725191,39.1537966423368,39.1693988725191,244635.539625879,0.0,1.0
2017-03-22,50.19,50.2,50.19,50.19,110004,39.1537966423368,39.1615977574279,39.1537966423368,39.1537966423368,141010.610297497,0.0,1.0
2017-03-23,50.19,50.21,50.19,50.21,116698,39.1537966423368,39.1693988725191,39.1537966423368,39.1693988725191,149591.434861435,0.0,1.0
2017-03-24,50.22,50.22,50.19,50.19,168163,39.1771999876102,39.1771999876102,39.1537966423368,39.1537966423368,215562.772803334,0.0,1.0
2017-03-27,50.22,50.23,50.21,50.22,207197,39.1771999876102,39.1850011027013,39.1693988725191,39.1771999876102,265599.209317938,0.0,1.0
2017-03-28,50.22,50.24,50.21,50.21,99400,39.1771999876102,39.1928022177924,39.1693988725191,39.1693988725191,127417.681753129,0.0,1.0
2017-03-29,50.22,50.24,50.21,50.22,177263,39.1771999876102,39.1928022177924,39.1693988725191,39.1771999876102,227227.771837071,0.0,1.0
2017-03-30,50.23,50.24,50.22,50.22,168230,39.1850011027013,39.1928022177924,39.1771999876102,39.1771999876102,215648.657961055,0.0,1.0
2017-03-31,50.26,50.26,50.23,50.24,563954,39.2084044479747,39.2084044479747,39.1850011027013,39.1928022177924,722914.600557384,0.0,1.0
2017-04-03,50.19,50.21,50.18,50.19,207184,39.1991991321671,39.2148194545948,39.1913889709533,39.1991991321671,265274.93393269,0.0582,1.0
2017-04-04,50.2,50.21,50.19,50.2,239201,39.207009293381,39.2148194545948,39.1991991321671,39.207009293381,306268.966095998,0.0,1.0
2017-04-05,50.205,50.21,50.2,50.21,110311,39.2109143739879,39.2148194545948,39.207009293381,39.2148194545948,141240.362368952,0.0,1.0
2017-04-06,50.19,50.21,50.18,50.21,277413,39.1991991321671,39.2148194545948,39.1913889709533,39.2148194545948,355194.972811942,0.0,1.0
2017-04-07,50.21,50.22,50.2,50.22,93097,39.2148194545948,39.2226296158086,39.207009293381,39.2226296158086,119199.84421737,0.0,1.0
2017-04-10,50.21,50.22,50.21,50.22,103509,39.2148194545948,39.2226296158086,39.2148194545948,39.2226296158086,132531.195152323,0.0,1.0
2017-04-11,50.2,50.23,50.2,50.22,286301,39.207009293381,39.2304397770224,39.207009293381,39.2226296158086,366575.019595447,0.0,1.0
2017-04-12,50.22,50.23,50.2,50.22,179856,39.2226296158086,39.2304397770224,39.207009293381,39.2226296158086,230284.619069995,0.0,1.0
2017-04-13,50.21,50.22,50.2,50.2,72060,39.2148194545948,39.2226296158086,39.207009293381,39.207009293381,92264.4207042515,0.0,1.0
2017-04-17,50.22,50.24,50.21,50.21,191589,39.2226296158086,39.2382499382362,39.2148194545948,39.2148194545948,245307.356346195,0.0,1.0
2017-04-18,50.225,50.24,50.22,50.24,168883,39.2265346964155,39.2382499382362,39.2226296158086,39.2382499382362,216234.973102916,0.0,1.0
2017-04-19,50.225,50.239,50.22,50.22,182388,39.2265346964155,39.2374689221149,39.2226296158086,39.2226296158086,233526.549589329,0.0,1.0
2017-04-20,50.24,50.24,50.22,50.22,122744,39.2382499382362,39.2382499382362,39.2226296158086,39.2226296158086,157159.367956185,0.0,1.0
2017-04-21,50.25,50.25,50.23,50.23,128860,39.2460600994501,39.2460600994501,39.2304397770224,39.2304397770224,164990.192228002,0.0,1.0
2017-04-24,50.24,50.2503,50.24,50.25,76787,39.2382499382362,39.2462944042865,39.2382499382362,39.2460600994501,98316.7925703215,0.0,1.0
2017-04-25,50.24,50.25,50.23,50.24,144153,39.2382499382362,39.2460600994501,39.2304397770224,39.2382499382362,184571.094057452,0.0,1.0
2017-04-26,50.23,50.26,50.23,50.26,143852,39.2304397770224,39.2538702606639,39.2304397770224,39.2538702606639,184185.698683708,0.0,1.0
2017-04-27,50.26,50.26,50.24,50.26,99592,39.2538702606639,39.2538702606639,39.2382499382362,39.2538702606639,127515.933760447,0.0,1.0
2017-04-28,50.24,50.26,50.24,50.25,84090,39.2382499382362,39.2538702606639,39.2382499382362,39.2460600994501,107667.43182099,0.0,1.0
2017-05-01,50.21,50.22,50.19,50.22,234267,39.2591030686771,39.2669220495711,39.2434651068892,39.2669220495711,299613.21453074,0.0567,1.0
2017-05-02,50.2,50.22,50.2,50.21,209100,39.2512840877832,39.2669220495711,39.2512840877832,39.2591030686771,267426.155448175,0.0,1.0
2017-05-03,50.2,50.22,50.2,50.21,212200,39.2512840877832,39.2669220495711,39.2512840877832,39.2591030686771,271390.866504557,0.0,1.0
2017-05-04,50.21,50.21,50.2,50.2,96874,39.2591030686771,39.2591030686771,39.2512840877832,39.2512840877832,123895.941572867,0.0,1.0
2017-05-05,50.205,50.22,50.2,50.22,86807,39.2551935782302,39.2669220495711,39.2512840877832,39.2669220495711,111020.862152031,0.0,1.0
2017-05-08,50.21,50.22,50.2,50.22,113719,39.2591030686771,39.2669220495711,39.2512840877832,39.2669220495711,145439.669877624,0.0,1.0
2017-05-09,50.22,50.24,50.21,50.24,173935,39.2669220495711,39.2825600113591,39.2591030686771,39.2825600113591,222452.263739256,0.0,1.0
2017-05-10,50.23,50.24,50.2187,50.22,88040,39.2747410304651,39.2825600113591,39.2659055820549,39.2669220495711,112597.794001231,0.0,1.0
2017-05-11,50.23,50.24,50.22,50.22,112402,39.2747410304651,39.2825600113591,39.2669220495711,39.2669220495711,143755.307148187,0.0,1.0
2017-05-12,50.22,50.24,50.22,50.22,213507,39.2669220495711,39.2825600113591,39.2669220495711,39.2669220495711,273062.439843489,0.0,1.0
2017-05-15,50.24,50.24,50.22,50.22,101248,39.2825600113591,39.2825600113591,39.2669220495711,39.2669220495711,129490.020979516,0.0,1.0
2017-05-16,50.24,50.25,50.23,50.24,417150,39.2825600113591,39.2903789922531,39.2747410304651,39.2825600113591,533509.424893383,0.0,1.0
2017-05-17,50.245,50.25,50.23,50.23,153430,39.2864695018061,39.2903789922531,39.2747410304651,39.2747410304651,196227.618509869,0.0,1.0
2017-05-18,50.24,50.25,50.23,50.25,160020,39.2825600113591,39.2903789922531,39.2747410304651,39.2903789922531,204655.826852305,0.0,1.0
2017-05-19,50.25,50.25,50.24,50.24,116120,39.2903789922531,39.2903789922531,39.2825600113591,39.2825600113591,148510.402537743,0.0,1.0
2017-05-22,50.25,50.26,50.24,50.24,212054,39.2903789922531,39.298197973147,39.2825600113591,39.2825600113591,271204.141403192,0.0,1.0
2017-05-23,50.27,50.28,50.25,50.278,110483,39.306016954041,39.313835934935,39.2903789922531,39.3122721387562,141301.023110382,0.0,1.0
2017-05-24,50.27,50.28,50.26,50.27,100120,39.306016954041,39.313835934935,39.298197973147,39.306016954041,128047.377730614,0.0,1.0
2017-05-25,50.27,50.28,50.26,50.26,71071,39.306016954041,39.313835934935,39.298197973147,39.298197973147,90895.4772542195,0.0,1.0
2017-05-26,50.27,50.28,50.26,50.28,69801,39.306016954041,39.313835934935,39.298197973147,39.313835934935,89271.2246601536,0.0,1.0
2017-05-30,50.29,50.29,50.2771,50.28,90656,39.321654915829,39.321654915829,39.3115684304758,39.313835934935,115943.498557197,0.0,1.0
2017-05-31,50.29,50.29,50.27,50.28,81968,39.321654915829,39.321654915829,39.306016954041,39.313835934935,104832.076086925,0.0,1.0
2017-06-01,50.23,50.2399,50.21,50.22,572285,39.3239224202882,39.3316729046992,39.3082648760237,39.316093648156,731002.244454874,0.0629,1.0
2017-06-02,50.22,50.24,50.22,50.23,96947,39.316093648156,39.3317511924205,39.316093648156,39.3239224202882,123834.233979864,0.0,1.0
2017-06-05,50.24,50.24,50.22,50.22,161008,39.3317511924205,39.3317511924205,39.316093648156,39.316093648156,205661.880662939,0.0,1.0
2017-06-06,50.245,50.25,50.23,50.23,77395,39.3356655784866,39.3395799645527,39.3239224202882,39.3239224202882,98859.6917787202,0.0,1.0
2017-06-07,50.24,50.25,50.23,50.25,130605,39.3317511924205,39.3395799645527,39.3239224202882,39.3395799645527,166826.927382386,0.0,1.0
2017-06-08,50.25,50.26,50.24,50.25,88388,39.3395799645527,39.347408736685,39.3317511924205,39.3395799645527,112901.485069288,0.0,1.0
2017-06-09,50.25,50.25,50.24,50.24,94660,39.3395799645527,39.3395799645527,39.3317511924205,39.3317511924205,120912.958508607,0.0,1.0
2017-06-12,50.25,50.27,50.24,50.26,150155,39.3395799645527,39.3552375088172,39.3317511924205,39.347408736685,191798.9149045,0.0,1.0
2017-06-13,50.26,50.265,50.25,50.26,142485,39.347408736685,39.3513231227511,39.3395799645527,39.347408736685,182001.720822934,0.0,1.0
2017-06-14,50.26,50.27,50.25,50.25,226449,39.347408736685,39.3552375088172,39.3395799645527,39.3395799645527,289252.255876987,0.0,1.0
2017-06-15,50.26,50.26,50.24,50.26,111165,39.347408736685,39.347408736685,39.3317511924205,39.347408736685,141995.447206944,0.0,1.0
2017-06-16,50.25,50.27,50.25,50.26,111964,39.3395799645527,39.3552375088172,39.3395799645527,39.347408736685,143016.041479587,0.0,1.0
2017-06-19,50.26,50.2736,50.25,50.25,68909,39.347408736685,39.3580558667849,39.3395799645527,39.3395799645527,88020.1886527531,0.0,1.0
2017-06-20,50.27,50.27,50.255,50.26,92319,39.3552375088172,39.3552375088172,39.3434943506189,39.347408736685,117922.70670353,0.0,1.0
2017-06-21,50.27,50.27,50.26,50.26,108281,39.3552375088172,39.3552375088172,39.347408736685,39.347408736685,138311.600045114,0.0,1.0
2017-06-22,50.28,50.284,50.26,50.27,118883,39.3630662809495,39.3661977898024,39.347408736685,39.3552375088172,151853.953585239,0.0,1.0
2017-06-23,50.28,50.29,50.26,50.28,202638,39.3630662809495,39.3708950530817,39.347408736685,39.3630662809495,258837.524680616,0.0,1.0
2017-06-26,50.29,50.29,50.27,50.27,491183,39.3708950530817,39.3708950530817,39.3552375088172,39.3552375088172,627407.455093316,0.0,1.0
2017-06-27,50.28,50.29,50.28,50.28,120738,39.3630662809495,39.3708950530817,39.3630662809495,39.3630662809495,154223.418385931,0.0,1.0
2017-06-28,50.285,50.3,50.27,50.3,123110,39.3669806670156,39.378723825214,39.3552375088172,39.378723825214,157253.26771598,0.0,1.0
2017-06-29,50.2831,50.3,50.28,50.28,158100,39.3654932003105,39.378723825214,39.3630662809495,39.3630662809495,201947.377352744,0.0,1.0
2017-06-30,50.3,50.31,50.28,50.29,147031,39.378723825214,39.3865525973462,39.3630662809495,39.3708950530817,187808.506259022,0.0,1.0
2017-07-03,50.23,50.27,50.23,50.27,143195,39.3650234739826,39.3963712927952,39.3650234739826,39.3963712927952,182717.656824308,0.0525,1.0
2017-07-05,50.26,50.26,50.2358,50.25,135442,39.388534338092,39.388534338092,39.3695689077104,39.3806973833889,172824.783516171,0.0,1.0
2017-07-06,50.25,50.26,50.23,50.25,283661,39.3806973833889,39.388534338092,39.3650234739826,39.3806973833889,361953.09370048,0.0,1.0
2017-07-07,50.27,50.27,50.24,50.24,189295,39.3963712927952,39.3963712927952,39.3728604286857,39.3728604286857,241541.526230368,0.0,1.0
2017-07-10,50.27,50.28,50.2502,50.28,149209,39.3963712927952,39.4042082474984,39.3808541224829,39.4042082474984,190391.555969819,0.0,1.0
2017-07-11,50.27,50.27,50.255,50.26,78828,39.3963712927952,39.3963712927952,39.3846158607405,39.388534338092,100584.988666829,0.0,1.0
2017-07-12,50.27,50.28,50.26,50.27,143364,39.3963712927952,39.4042082474984,39.388534338092,39.3963712927952,182933.301811936,0.0,1.0
2017-07-13,50.26,50.28,50.26,50.26,127791,39.388534338092,39.4042082474984,39.388534338092,39.388534338092,163062.062804115,0.0,1.0
2017-07-14,50.27,50.28,50.26,50.26,92876,39.3963712927952,39.4042082474984,39.388534338092,39.388534338092,118510.318762628,0.0,1.0
2017-07-17,50.28,50.28,50.27,50.27,168800,39.4042082474984,39.4042082474984,39.3963712927952,39.3963712927952,215389.786458628,0.0,1.0
2017-07-18,50.29,50.29,50.27,50.27,126480,39.4120452022015,39.4120452022015,39.3963712927952,39.3963712927952,161389.219142698,0.0,1.0
2017-07-19,50.29,50.3,50.27,50.28,131687,39.4120452022015,39.4198821569047,39.3963712927952,39.4042082474984,168033.381572141,0.0,1.0
2017-07-20,50.29,50.3,50.28,50.28,73226,39.4120452022015,39.4198821569047,39.4042082474984,39.4042082474984,93436.8039290257,0.0,1.0
2017-07-21,50.29,50.3,50.28,50.29,335517,39.4120452022015,39.4198821569047,39.4042082474984,39.4120452022015,428121.652744311,0.0,1.0
2017-07-24,50.31,50.31,50.28,50.28,92850,39.4277191116079,39.4277191116079,39.4042082474984,39.4042082474984,118477.142610685,0.0,1.0
2017-07-25,50.31,50.31,50.3,50.3,104730,39.4277191116079,39.4277191116079,39.4198821569047,39.4198821569047,133636.092036802,0.0,1.0
2017-07-26,50.3,50.31,50.3,50.3,86051,39.4198821569047,39.4277191116079,39.4198821569047,39.4198821569047,109801.578877674,0.0,1.0
2017-07-27,50.3,50.3199,50.29,50.31,129814,39.4198821569047,39.435477696764,39.4120452022015,39.4277191116079,165643.422626424,0.0,1.0
2017-07-28,50.31,50.33,50.3001,50.31,128455,39.4277191116079,39.4433930210142,39.4199605264517,39.4277191116079,163909.330684497,0.0,1.0
2017-07-31,50.32,50.34,50.31,50.33,152129,39.435556066311,39.4512299757173,39.4277191116079,39.4433930210142,194117.493034151,0.0,1.0
2017-08-01,50.27,50.27,50.25,50.25,127858,39.4415121518854,39.4415121518854,39.425820283116,39.425820283116,162960.8326184,0.0576,1.0
2017-08-02,50.27,50.29,50.25,50.28,264628,39.4415121518854,39.4572040206548,39.425820283116,39.4493580862701,337280.414320121,0.0,1.0
2017-08-03,50.27,50.29,50.27,50.27,105229,39.4415121518854,39.4572040206548,39.4415121518854,39.4415121518854,134119.14354676,0.0,1.0
2017-08-04,50.28,50.29,50.27,50.29,109400,39.4493580862701,39.4572040206548,39.4415121518854,39.4572040206548,139435.272634118,0.0,1.0
2017-08-07,50.29,50.29,50.27,50.28,139900,39.4572040206548,39.4572040206548,39.4415121518854,39.4493580862701,178308.908971783,0.0,1.0
2017-08-08,50.29,50.29,50.28,50.28,94500,39.4572040206548,39.4572040206548,39.4493580862701,39.4493580862701,120444.545374078,0.0,1.0
2017-08-09,50.29,50.29,50.28,50.28,111900,39.4572040206548,39.4572040206548,39.4493580862701,39.4493580862701,142621.636268352,0.0,1.0
2017-08-10,50.28,50.3,50.28,50.29,166600,39.4493580862701,39.4650499550395,39.4493580862701,39.4572040206548,212339.272585411,0.0,1.0
2017-08-11,50.29,50.3,50.28,50.28,157100,39.4572040206548,39.4650499550395,39.4493580862701,39.4493580862701,200231.090775319,0.0,1.0
2017-08-14,50.3,50.31,50.2801,50.31,108170,39.4650499550395,39.4728958894242,39.449436545614,39.4728958894242,137867.581726074,0.0,1.0
2017-08-15,50.3,50.3,50.28,50.29,174765,39.4650499550395,39.4650499550395,39.4493580862701,39.4572040206548,222745.936214822,0.0,1.0
2017-08-16,50.32,50.32,50.29,50.29,132373,39.4807418238089,39.4807418238089,39.4572040206548,39.4572040206548,168715.405341829,0.0,1.0
2017-08-17,50.31,50.33,50.307,50.31,155292,39.4728958894242,39.4885877581936,39.4705421091088,39.4728958894242,197926.71259504,0.0,1.0
2017-08-18,50.32,50.33,50.31,50.31,102955,39.4807418238089,39.4885877581936,39.4728958894242,39.4728958894242,131220.82718506,0.0,1.0
2017-08-21,50.32,50.33,50.32,50.32,97904,39.4807418238089,39.4885877581936,39.4807418238089,39.4807418238089,124783.098098452,0.0,1.0
2017-08-22,50.33,50.34,50.32,50.32,114890,39.4885877581936,39.4964336925783,39.4807418238089,39.4807418238089,146432.527174897,0.0,1.0
2017-08-23,50.32,50.33,50.31,50.33,206979,39.4807418238089,39.4885877581936,39.4728958894242,39.4885877581936,263804.143460119,0.0,1.0
2017-08-24,50.32,50.32,50.31,50.31,69848,39.4807418238089,39.4807418238089,39.4728958894242,39.4728958894242,89024.4508496146,0.0,1.0
2017-08-25,50.32,50.3373,50.3,50.31,183233,39.4807418238089,39.4943152902944,39.4650499550395,39.4728958894242,233538.787116703,0.0,1.0
2017-08-28,50.32,50.33,50.32,50.32,105318,39.4807418238089,39.4885877581936,39.4807418238089,39.4807418238089,134232.578092139,0.0,1.0
2017-08-29,50.33,50.335,50.32,50.32,120255,39.4885877581936,39.492510725386,39.4807418238089,39.4807418238089,153270.463533965,0.0,1.0
2017-08-30,50.33,50.33,50.31,50.32,193202,39.4885877581936,39.4885877581936,39.4728958894242,39.4807418238089,246244.730744577,0.0,1.0
2017-08-31,50.32,50.33,50.32,50.33,98024,39.4807418238089,39.4885877581936,39.4807418238089,39.4885877581936,124936.043552895,0.0,1.0
2017-09-01,50.28,50.3,50.26,50.29,130296,39.5013766312407,39.5170891915554,39.4856640709259,39.509232911398,165849.482694199,0.0663,1.0
2017-09-05,50.27,50.3,50.27,50.3,88496,39.4935203510833,39.5170891915554,39.4935203510833,39.5170891915554,112643.640791013,0.0,1.0
2017-09-06,50.29,50.3,50.271,50.28,874243,39.509232911398,39.5170891915554,39.494305979099,39.5013766312407,1112795.09193701,0.0,1.0
2017-09-07,50.28,50.3,50.28,50.29,165451,39.5013766312407,39.5170891915554,39.5013766312407,39.509232911398,210597.123175216,0.0,1.0
2017-09-08,50.29,50.3036,50.28,50.28,108668,39.509232911398,39.5199174524121,39.5013766312407,39.5013766312407,138319.91454391,0.0,1.0
2017-09-11,50.3,50.309,50.29,50.3,307661,39.5170891915554,39.524159843697,39.509232911398,39.5170891915554,391611.543678855,0.0,1.0
2017-09-12,50.29,50.31,50.28,50.31,249099,39.509232911398,39.5249454717128,39.5013766312407,39.5249454717128,317069.904599085,0.0,1.0
2017-09-13,50.28,50.3,50.28,50.29,149649,39.5013766312407,39.5170891915554,39.5013766312407,39.509232911398,190483.278348562,0.0,1.0
2017-09-14,50.3,50.31,50.29,50.29,78710,39.5170891915554,39.5249454717128,39.509232911398,39.509232911398,100187.364023918,0.0,1.0
2017-09-15,50.31,50.33,50.31,50.31,85503,39.5249454717128,39.5406580320275,39.5249454717128,39.5249454717128,108833.949766701,0.0,1.0
2017-09-18,50.34,50.34,50.32,50.34,77709,39.5485143121849,39.5485143121849,39.5328017518701,39.5485143121849,98913.2241257101,0.0,1.0
2017-09-19,50.33,50.35,50.32,50.34,223225,39.5406580320275,39.5563705923422,39.5328017518701,39.5485143121849,284135.743034419,0.0,1.0
2017-09-20,50.33,50.34,50.32,50.34,124244,39.5406580320275,39.5485143121849,39.5328017518701,39.5485143121849,158146.091421518,0.0,1.0
2017-09-21,50.35,50.35,50.32,50.34,149776,39.5563705923422,39.5563705923422,39.5328017518701,39.5485143121849,190644.932461522,0.0,1.0
2017-09-22,50.34,50.35,50.3246,50.33,231135,39.5485143121849,39.5563705923422,39.5364156407425,39.5406580320275,294204.121251026,0.0,1.0
2017-09-25,50.34,50.36,50.34,50.35,488966,39.5485143121849,39.5642268724996,39.5485143121849,39.5563705923422,622388.700766346,0.0,1.0
2017-09-26,50.34,50.35,50.34,50.34,322137,39.5485143121849,39.5563705923422,39.5485143121849,39.5485143121849,410037.566822168,0.0,1.0
2017-09-27,50.34,50.35,50.33,50.35,282222,39.5485143121849,39.5563705923422,39.5406580320275,39.5563705923422,359231.07927275,0.0,1.0
2017-09-28,50.36,50.36,50.34,50.35,511740,39.5642268724996,39.5642268724996,39.5485143121849,39.5563705923422,651376.974534365,0.0,1.0
2017-09-29,50.37,50.38,50.36,50.37,262962,39.572083152657,39.5799394328143,39.5642268724996,39.572083152657,334715.660252287,0.0,1.0
2017-10-02,50.37,50.38,50.35,50.35,144006,39.572083152657,39.5799394328143,39.5563705923422,39.5563705923422,183300.489691632,0.0,1.0
2017-10-03,50.31,50.32,50.3,50.31,297258,39.5749114135136,39.5827776252833,39.5670452017439,39.5749114135136,377892.19093219,0.0636,1.0
2017-10-04,50.32,50.32,50.3034,50.32,234048,39.5827776252833,39.5827776252833,39.5697197137456,39.5827776252833,297535.849340631,0.0,1.0
2017-10-05,50.32,50.33,50.31,50.32,113004,39.5827776252833,39.5906438370531,39.5749114135136,39.5827776252833,143657.459661645,0.0,1.0
2017-10-06,50.32,50.32,50.31,50.32,92248,39.5827776252833,39.5827776252833,39.5749114135136,39.5827776252833,117271.188089514,0.0,1.0
2017-10-09,50.33,50.33,50.32,50.32,64396,39.5906438370531,39.5906438370531,39.5827776252833,39.5827776252833,81864.0558951123,0.0,1.0
2017-10-10,50.32,50.3399,50.32,50.33,191602,39.5827776252833,39.5984313867051,39.5827776252833,39.5906438370531,243575.949400822,0.0,1.0
2017-10-11,50.34,50.34,50.32,50.33,438393,39.5985100488228,39.5985100488228,39.5827776252833,39.5906438370531,557311.464314958,0.0,1.0
2017-10-12,50.34,50.34,50.33,50.33,94944,39.5985100488228,39.5985100488228,39.5906438370531,39.5906438370531,120698.504921199,0.0,1.0
2017-10-13,50.33,50.35,50.33,50.34,115339,39.5906438370531,39.6063762605925,39.5906438370531,39.5985100488228,146625.851650512,0.0,1.0
2017-10-16,50.35,50.35,50.33,50.33,572741,39.6063762605925,39.6063762605925,39.5906438370531,39.5906438370531,728102.696400749,0.0,1.0
2017-10-17,50.36,50.36,50.34,50.36,208748,39.6142424723623,39.6142424723623,39.5985100488228,39.6142424723623,265372.972544768,0.0,1.0
2017-10-18,50.36,50.368,50.34,50.34,177522,39.6142424723623,39.6205354417781,39.5985100488228,39.5985100488228,225676.609270951,0.0,1.0
2017-10-19,50.36,50.37,50.35,50.36,206005,39.6142424723623,39.622108684132,39.6063762605925,39.6142424723623,261885.90649532,0.0,1.0
2017-10-20,50.3656,50.37,50.35,50.37,126072,39.6186475509533,39.622108684132,39.6063762605925,39.622108684132,160270.284719682,0.0,1.0
2017-10-23,50.37,50.37,50.36,50.36,223336,39.622108684132,39.622108684132,39.6142424723623,39.6142424723623,283918.112730462,0.0,1.0
2017-10-24,50.35,50.37,50.35,50.35,219534,39.6063762605925,39.622108684132,39.6063762605925,39.6063762605925,279084.782391416,0.0,1.0
2017-10-25,50.36,50.37,50.35,50.35,232243,39.6142424723623,39.622108684132,39.6063762605925,39.6063762605925,295241.225126538,0.0,1.0
2017-10-26,50.36,50.37,50.36,50.36,180285,39.6142424723623,39.622108684132,39.6142424723623,39.6142424723623,229189.100519447,0.0,1.0
2017-10-27,50.38,50.39,50.365,50.38,117367,39.6299748959017,39.6378411076715,39.6181755782471,39.6299748959017,149203.966833991,0.0,1.0
2017-10-30,50.385,50.399,50.38,50.39,88653,39.6339080017866,39.6449206982642,39.6299748959017,39.6378411076715,112701.008560616,0.0,1.0
2017-10-31,50.38,50.395,50.37,50.38,138004,39.6299748959017,39.6417742135563,39.622108684132,39.6299748959017,175438.958471786,0.0,1.0
2017-11-01,50.39,50.39,50.36,50.37,168257,39.6378411076715,39.6378411076715,39.6142424723623,39.622108684132,213898.385811912,0.0,1.0
2017-11-02,50.33,50.34,50.32,50.32,99276,39.6339080017866,39.641782809655,39.6260331939182,39.6260331939182,126067.837665031,0.055,1.0
2017-11-03,50.33,50.35,50.32,50.32,126623,39.6339080017866,39.6496576175234,39.6260331939182,39.6260331939182,160795.03413372,0.0,1.0
2017-11-06,50.35,50.35,50.33,50.33,192664,39.6496576175234,39.6496576175234,39.6339080017866,39.6339080017866,244658.66751174,0.0,1.0
2017-11-07,50.35,50.36,50.34,50.34,115986,39.6496576175234,39.6575324253919,39.641782809655,39.641782809655,147287.402991824,0.0,1.0
2017-11-08,50.34,50.36,50.34,50.34,76348,39.641782809655,39.6575324253919,39.641782809655,39.641782809655,96952.2066768381,0.0,1.0
2017-11-09,50.35,50.36,50.34,50.34,172637,39.6496576175234,39.6575324253919,39.641782809655,39.641782809655,219226.935925883,0.0,1.0
2017-11-10,50.355,50.36,50.34,50.34,98641,39.6535950214577,39.6575324253919,39.641782809655,39.641782809655,125261.468785168,0.0,1.0
2017-11-13,50.35,50.359,50.33,50.35,921087,39.6496576175234,39.656744944605,39.6339080017866,39.6496576175234,1169662.82275042,0.0,1.0
2017-11-14,50.35,50.37,50.35,50.35,93880,39.6496576175234,39.6654072332603,39.6496576175234,39.6496576175234,119215.606994572,0.0,1.0
2017-11-15,50.37,50.37,50.35,50.36,113474,39.6654072332603,39.6654072332603,39.6496576175234,39.6575324253919,144097.48389542,0.0,1.0
2017-11-16,50.35,50.37,50.35,50.37,288947,39.6496576175234,39.6654072332603,39.6496576175234,39.6654072332603,366925.777527275,0.0,1.0
2017-11-17,50.36,50.36,50.35,50.35,117116,39.6575324253919,39.6575324253919,39.6496576175234,39.6496576175234,148722.358636304,0.0,1.0
2017-11-20,50.365,50.37,50.36,50.37,159029,39.6614698293261,39.6654072332603,39.6575324253919,39.6654072332603,201946.514324028,0.0,1.0
2017-11-21,50.365,50.37,50.36,50.36,113813,39.6614698293261,39.6654072332603,39.6575324253919,39.6575324253919,144527.970588764,0.0,1.0
2017-11-22,50.38,50.39,50.37,50.38,113368,39.6732820411287,39.6811568489971,39.6654072332603,39.6732820411287,143962.877436734,0.0,1.0
2017-11-24,50.375,50.3844,50.37,50.37,128826,39.6693446371945,39.6767469565908,39.6654072332603,39.6654072332603,163592.562704332,0.0,1.0
2017-11-27,50.39,50.39,50.37,50.39,122700,39.6811568489971,39.6811568489971,39.6654072332603,39.6811568489971,155813.325290093,0.0,1.0
2017-11-28,50.39,50.39,50.38,50.38,100,39.6811568489971,39.6811568489971,39.6732820411287,39.6732820411287,126.9872251753,0.0,1.0
2017-11-29,50.39,50.4,50.38,50.4,158000,39.6811568489971,39.6890316568656,39.6732820411287,39.6890316568656,200639.815776974,0.0,1.0
2017-11-30,50.4,50.41,50.38,50.38,225166,39.6890316568656,39.696906464734,39.6732820411287,39.6732820411287,285932.055438216,0.0,1.0
2017-12-01,50.38,50.4058,50.37,50.37,161946,39.6732820411287,39.6935990454293,39.6654072332603,39.6654072332603,205650.731682391,0.0,1.0
2017-12-04,50.35,50.35,50.34,50.34,94222,39.6962764801045,39.6962764801045,39.6883924132763,39.6883924132763,119509.387798065,0.0592,1.0
2017-12-05,50.35,50.35,50.33,50.35,158808,39.6962764801045,39.6962764801045,39.6805083464481,39.6962764801045,201429.038413906,0.0,1.0
2017-12-06,50.36,50.37,50.34,50.34,173175,39.7041605469327,39.712044613761,39.6883924132763,39.6883924132763,219651.867206489,0.0,1.0
2017-12-07,50.37,50.38,50.35,50.35,86870,39.712044613761,39.7199286805892,39.6962764801045,39.6962764801045,110184.251215405,0.0,1.0
2017-12-08,50.36,50.37,50.34,50.37,207356,39.7041605469327,39.712044613761,39.6883924132763,39.712044613761,263006.395706475,0.0,1.0
2017-12-11,50.36,50.37,50.35,50.37,90701,39.7041605469327,39.712044613761,39.6962764801045,39.712044613761,115043.418550575,0.0,1.0
2017-12-12,50.36,50.37,50.34,50.37,75105,39.7041605469327,39.712044613761,39.6883924132763,39.712044613761,95261.7495974788,0.0,1.0
2017-12-13,50.36,50.36,50.34,50.35,456339,39.7041605469327,39.7041605469327,39.6883924132763,39.6962764801045,578811.684302828,0.0,1.0
2017-12-14,50.36,50.36,50.35,50.35,71325,39.7041605469327,39.7041605469327,39.6962764801045,39.6962764801045,90467.2696896369,0.0,1.0
2017-12-15,50.36,50.36,50.34,50.35,115477,39.7041605469327,39.7041605469327,39.6883924132763,39.6962764801045,146468.824422716,0.0,1.0
2017-12-18,50.36,50.38,50.35,50.38,123820,39.7041605469327,39.7199286805892,39.6962764801045,39.7199286805892,157050.926505024,0.0,1.0
2017-12-19,50.36,50.37,50.35,50.36,119350,39.7041605469327,39.712044613761,39.6962764801045,39.7041605469327,151381.263756862,0.0,1.0
2017-12-20,50.36,50.38,50.35,50.37,160719,39.7041605469327,39.7199286805892,39.6962764801045,39.712044613761,203852.914367315,0.0,1.0
2017-12-21,50.38,50.39,50.36,50.38,215086,39.7199286805892,39.7278127474174,39.7041605469327,39.7199286805892,272810.980279919,0.0,1.0
2017-12-22,50.38,50.39,50.37,50.39,121988,39.7199286805892,39.7278127474174,39.712044613761,39.7278127474174,154727.252644927,0.0,1.0
2017-12-26,50.38,50.4,50.37,50.37,160354,39.7199286805892,39.7356968142456,39.712044613761,39.712044613761,203389.955328595,0.0,1.0
2017-12-27,50.38,50.4,50.38,50.39,138794,39.7199286805892,39.7356968142456,39.7199286805892,39.7278127474174,176043.662520904,0.0,1.0
2017-12-28,50.11,50.17,50.11,50.17,180321,39.7155924438337,39.763146535764,39.7155924438337,39.763146535764,227514.805999147,0.2645,1.0
2017-12-29,50.14,50.15,50.13,50.13,297985,39.7393694897988,39.7472951717872,39.7314438078105,39.7314438078105,375973.95459018,0.0,1.0
2018-01-02,50.15,50.16,50.13,50.13,310100,39.7472951717872,39.7552208537756,39.7314438078105,39.7314438078105,391259.705416094,0.0,1.0
2018-01-03,50.15,50.16,50.14,50.14,195683,39.7472951717872,39.7552208537756,39.7393694897988,39.7393694897988,246897.3651562,0.0,1.0
2018-01-04,50.16,50.17,50.15,50.16,165489,39.7552208537756,39.763146535764,39.7472951717872,39.7552208537756,208800.959011944,0.0,1.0
2018-01-05,50.15,50.17,50.15,50.17,251510,39.7472951717872,39.763146535764,39.7472951717872,39.763146535764,317335.467620773,0.0,1.0
2018-01-08,50.17,50.17,50.15,50.15,174616,39.763146535764,39.763146535764,39.7472951717872,39.7472951717872,220316.687265194,0.0,1.0
2018-01-09,50.16,50.18,50.16,50.16,247059,39.7552208537756,39.7710722177524,39.7552208537756,39.7552208537756,311719.547115107,0.0,1.0
2018-01-10,50.17,50.18,50.16,50.17,334837,39.763146535764,39.7710722177524,39.7552208537756,39.763146535764,422470.899653043,0.0,1.0
2018-01-11,50.18,50.19,50.16,50.19,200760,39.7710722177524,39.7789978997408,39.7552208537756,39.7789978997408,253303.123054934,0.0,1.0
2018-01-12,50.18,50.19,50.17,50.18,261281,39.7710722177524,39.7789978997408,39.763146535764,39.7710722177524,329663.744246444,0.0,1.0
2018-01-16,50.2,50.2,50.17,50.18,240268,39.7869235817292,39.7869235817292,39.763146535764,39.7710722177524,303151.199293499,0.0,1.0
2018-01-17,50.21,50.21,50.18,50.18,363089,39.7948492637176,39.7948492637176,39.7710722177524,39.7710722177524,458117.043469281,0.0,1.0
2018-01-18,50.19,50.22,50.18,50.2,159090,39.7789978997408,39.802774945706,39.7710722177524,39.7869235817292,200727.20585181,0.0,1.0
2018-01-19,50.22,50.22,50.18,50.18,213480,39.802774945706,39.802774945706,39.7710722177524,39.7710722177524,269352.215131337,0.0,1.0
2018-01-22,50.21,50.22,50.2,50.22,138395,39.7948492637176,39.802774945706,39.7869235817292,39.802774945706,174615.888200775,0.0,1.0
2018-01-23,50.22,50.22,50.2,50.22,252461,39.802774945706,39.802774945706,39.7869235817292,39.802774945706,318535.364363278,0.0,1.0
2018-01-24,50.22,50.23,50.2,50.23,174870,39.802774945706,39.8107006276944,39.7869235817292,39.8107006276944,220637.164418292,0.0,1.0
2018-01-25,50.22,50.23,50.21,50.23,118397,39.802774945706,39.8107006276944,39.7948492637176,39.8107006276944,149383.990139146,0.0,1.0
2018-01-26,50.21,50.22,50.21,50.21,157812,39.7948492637176,39.802774945706,39.7948492637176,39.7948492637176,199114.726317719,0.0,1.0
2018-01-29,50.22,50.23,50.21,50.21,2199007,39.802774945706,39.8107006276944,39.7948492637176,39.7948492637176,2774533.47638803,0.0,1.0
2018-01-30,50.23,50.24,50.2,50.22,467311,39.8107006276944,39.8186263096828,39.7869235817292,39.802774945706,589616.137367624,0.0,1.0
2018-01-31,50.23,50.24,50.22,50.22,539377,39.8107006276944,39.8186263096828,39.802774945706,39.802774945706,680543.32837219,0.0,1.0
2018-02-01,50.24,50.25,50.22,50.23,201353,39.8186263096828,39.8265519916712,39.802774945706,39.8107006276944,254051.323652521,0.0,1.0
2018-02-02,50.17,50.17,50.15,50.15,243544,39.8275030735098,39.8275030735098,39.8116260541462,39.8116260541462,306788.061944232,0.0812,1.0
2018-02-05,50.18,50.18,50.16,50.16,289365,39.8354415831915,39.8354415831915,39.819564563828,39.819564563828,364507.963836074,0.0,1.0
2018-02-06,50.17,50.18,50.13,50.13,434945,39.8275030735098,39.8354415831915,39.7957490347826,39.7957490347826,547892.510603151,0.0,1.0
2018-02-07,50.18,50.19,50.17,50.19,230690,39.8354415831915,39.8433800928733,39.8275030735098,39.8433800928733,290596.105877849,0.0,1.0
2018-02-08,50.18,50.19,50.17,50.17,391626,39.8354415831915,39.8433800928733,39.8275030735098,39.8275030735098,493324.333783513,0.0,1.0
2018-02-09,50.19,50.19,50.17,50.17,399000,39.8433800928733,39.8433800928733,39.8275030735098,39.8275030735098,502613.230938757,0.0,1.0
2018-02-12,50.18,50.19,50.17,50.18,202949,39.8354415831915,39.8433800928733,39.8275030735098,39.8354415831915,255651.259663634,0.0,1.0
2018-02-13,50.19,50.2,50.18,50.18,280990,39.8433800928733,39.8513186025551,39.8354415831915,39.8354415831915,353958.124715492,0.0,1.0
2018-02-14,50.2,50.21,50.19,50.21,590562,39.8513186025551,39.8592571122369,39.8433800928733,39.8592571122369,743920.488445248,0.0,1.0
2018-02-15,50.2,50.21,50.18,50.21,395204,39.8513186025551,39.8592571122369,39.8354415831915,39.8592571122369,497831.476992282,0.0,1.0
2018-02-16,50.19,50.21,50.18,50.18,260451,39.8433800928733,39.8592571122369,39.8354415831915,39.8354415831915,328085.510303835,0.0,1.0
2018-02-20,50.21,50.21,50.18,50.18,215455,39.8592571122369,39.8592571122369,39.8354415831915,39.8354415831915,271404.846295513,0.0,1.0
2018-02-21,50.19,50.21,50.19,50.19,286227,39.8433800928733,39.8592571122369,39.8433800928733,39.8433800928733,360555.080831849,0.0,1.0
2018-02-22,50.2,50.22,50.2,50.21,189591,39.8513186025551,39.8671956219187,39.8513186025551,39.8592571122369,238824.423726591,0.0,1.0
2018-02-23,50.21,50.22,50.2,50.22,213354,39.8592571122369,39.8671956219187,39.8513186025551,39.8671956219187,268758.253818816,0.0,1.0
2018-02-26,50.23,50.25,50.2,50.25,322859,39.8751341316005,39.891011150964,39.8513186025551,39.891011150964,406699.762224701,0.0,1.0
2018-02-27,50.23,50.23,50.21,50.22,118479,39.8751341316005,39.8751341316005,39.8592571122369,39.8671956219187,149245.897214017,0.0,1.0
2018-02-28,50.23,50.23,50.21,50.21,132233,39.8751341316005,39.8751341316005,39.8592571122369,39.8592571122369,166571.567335149,0.0,1.0
2018-03-01,50.25,50.25,50.22,50.22,219192,39.891011150964,39.891011150964,39.8671956219187,39.8671956219187,276112.278987288,0.0,1.0
2018-03-02,50.18,50.18,50.16,50.17,237164,39.8869625110263,39.8869625110263,39.8710649572156,39.879013734121,298365.399890005,0.0649,1.0
2018-03-05,50.18,50.2,50.17,50.18,138972,39.8869625110263,39.902860064837,39.879013734121,39.8869625110263,174834.445166694,0.0,1.0
2018-03-06,50.17,50.2,50.17,50.18,376074,39.879013734121,39.902860064837,39.879013734121,39.8869625110263,473121.84563523,0.0,1.0
2018-03-07,50.18,50.19,50.18,50.18,479128,39.8869625110263,39.8949112879317,39.8869625110263,39.8869625110263,602769.464667902,0.0,1.0
2018-03-08,50.18,50.19,50.17,50.19,170583,39.8869625110263,39.8949112879317,39.879013734121,39.8949112879317,214602.827619018,0.0,1.0
2018-03-09,50.18,50.19,50.17,50.17,197834,39.8869625110263,39.8949112879317,39.879013734121,39.879013734121,248886.08946484,0.0,1.0
2018-03-12,50.19,50.19,50.17,50.19,205019,39.8949112879317,39.8949112879317,39.879013734121,39.8949112879317,257925.215968903,0.0,1.0
2018-03-13,50.2,50.2,50.18,50.18,111312,39.902860064837,39.902860064837,39.8869625110263,39.8869625110263,140036.638750216,0.0,1.0
2018-03-14,50.19,50.2,50.18,50.19,113032,39.8949112879317,39.902860064837,39.8869625110263,39.8949112879317,142200.493668377,0.0,1.0
2018-03-15,50.17,50.2,50.16,50.19,748501,39.879013734121,39.902860064837,39.8710649572156,39.8949112879317,941655.564010846,0.0,1.0
2018-03-16,50.18,50.18,50.16,50.17,119913,39.8869625110263,39.8869625110263,39.8710649572156,39.879013734121,150857.171396208,0.0,1.0
2018-03-19,50.19,50.19,50.17,50.18,169793,39.8949112879317,39.8949112879317,39.879013734121,39.8869625110263,213608.964022885,0.0,1.0
2018-03-20,50.19,50.2,50.18,50.19,315822,39.8949112879317,39.902860064837,39.8869625110263,39.8949112879317,397321.504629965,0.0,1.0
2018-03-21,50.2,50.21,50.18,50.19,552670,39.902860064837,39.9108088417424,39.8869625110263,39.8949112879317,695289.359081518,0.0,1.0
2018-03-22,50.21,50.21,50.2,50.21,242652,39.9108088417424,39.9108088417424,39.902860064837,39.9108088417424,305269.606745161,0.0,1.0
2018-03-23,50.21,50.22,50.19,50.21,392477,39.9108088417424,39.9187576186477,39.8949112879317,39.9108088417424,493757.724834415,0.0,1.0
2018-03-26,50.21,50.22,50.19,50.19,237988,39.9108088417424,39.9187576186477,39.8949112879317,39.8949112879317,299402.037362426,0.0,1.0
2018-03-27,50.22,50.23,50.2,50.2,308548,39.9187576186477,39.926706395553,39.902860064837,39.902860064837,388170.411214439,0.0,1.0
2018-03-28,50.22,50.24,50.2,50.21,950245,39.9187576186477,39.9346551724584,39.902860064837,39.9108088417424,1195460.64924895,0.0,1.0
2018-03-29,50.23,50.24,50.22,50.23,285558,39.926706395553,39.9346551724584,39.9187576186477,39.926706395553,359247.722511807,0.0,1.0
2018-04-02,50.26,50.26,50.22,50.24,620495,39.9505527262691,39.9505527262691,39.9187576186477,39.9346551724584,780616.952002616,0.0,1.0
2018-04-03,50.16,50.17,50.14,50.16,296900,39.9404577795993,39.9484203907994,39.9245325571991,39.9404577795993,372867.634171353,0.0873,1.0
2018-04-04,50.16,50.16,50.14,50.15,510461,39.9404577795993,39.9404577795993,39.9245325571991,39.9324951683992,641072.365802435,0.0,1.0
2018-04-05,50.16,50.17,50.15,50.15,348162,39.9404577795993,39.9484203907994,39.9324951683992,39.9324951683992,437246.012961828,0.0,1.0
2018-04-06,50.17,50.17,50.15,50.17,152635,39.9484203907994,39.9484203907994,39.9324951683992,39.9484203907994,191689.630655926,0.0,1.0
2018-04-09,50.17,50.17,50.16,50.16,106393,39.9484203907994,39.9484203907994,39.9404577795993,39.9404577795993,133615.716410888,0.0,1.0
2018-04-10,50.2,50.2,50.15,50.16,346964,39.9723082243996,39.9723082243996,39.9324951683992,39.9404577795993,435741.481383056,0.0,1.0
2018-04-11,50.18,50.21,50.17,50.17,153753,39.9563830019995,39.9802708355997,39.9484203907994,39.9484203907994,193093.692680189,0.0,1.0
2018-04-12,50.19,50.21,50.18,50.18,244633,39.9643456131995,39.9802708355997,39.9563830019995,39.9563830019995,307227.10660236,0.0,1.0
2018-04-13,50.2,50.2,50.18,50.19,195439,39.9723082243996,39.9723082243996,39.9563830019995,39.9643456131995,245445.865795942,0.0,1.0
2018-04-16,50.2,50.22,50.19,50.21,436400,39.9723082243996,39.9882334467998,39.9643456131995,39.9802708355997,548061.419846341,0.0,1.0
2018-04-17,50.2,50.22,50.19,50.21,649921,39.9723082243996,39.9882334467998,39.9643456131995,39.9802708355997,816215.916700168,0.0,1.0
2018-04-18,50.21,50.22,50.21,50.21,151648,39.9802708355997,39.9882334467998,39.9802708355997,39.9802708355997,190450.087527172,0.0,1.0
2018-04-19,50.23,50.23,50.21,50.21,219788,39.9961960579998,39.9961960579998,39.9802708355997,39.9802708355997,276025.030580173,0.0,1.0
2018-04-20,50.24,50.25,50.23,50.24,157035,40.0041586691999,40.0121212804,39.9961960579998,40.0041586691999,197215.456153919,0.0,1.0
2018-04-23,50.24,50.24,50.23,50.23,192548,40.0041586691999,40.0041586691999,39.9961960579998,39.9961960579998,241815.147269874,0.0,1.0
2018-04-24,50.24,50.25,50.23,50.25,436256,40.0041586691999,40.0121212804,39.9961960579998,40.0121212804,547880.574648225,0.0,1.0
2018-04-25,50.26,50.26,50.23,50.26,423964,40.0200838916001,40.0200838916001,39.9961960579998,40.0200838916001,532443.427597923,0.0,1.0
2018-04-26,50.25,50.26,50.24,50.26,182682,40.0121212804,40.0200838916001,40.0041586691999,40.0200838916001,229424.739460058,0.0,1.0
2018-04-27,50.25,50.27,50.24,50.27,198322,40.0121212804,40.0280465028002,40.0041586691999,40.0280465028002,249066.537366558,0.0,1.0
2018-04-30,50.27,50.27,50.25,50.27,152749,40.0280465028002,40.0280465028002,40.0121212804,40.0280465028002,191832.799771101,0.0,1.0
2018-05-01,50.28,50.28,50.25,50.25,241835,40.0360091140003,40.0360091140003,40.0121212804,40.0121212804,303713.183933409,0.0,1.0
2018-05-02,50.19,50.21,50.18,50.21,262136,40.0360887401122,40.0520425511264,40.0281118346051,40.0520425511264,328618.660164433,0.0901,1.0
2018-05-03,50.2,50.2,50.18,50.2,121326,40.0440656456193,40.0440656456193,40.0281118346051,40.0440656456193,152096.574156583,0.0,1.0
2018-05-04,50.18,50.2,50.18,50.2,245046,40.0281118346051,40.0440656456193,40.0281118346051,40.0440656456193,307194.31210766,0.0,1.0
2018-05-07,50.2,50.21,50.19,50.2,536979,40.0440656456193,40.0520425511264,40.0360887401122,40.0440656456193,673167.056476168,0.0,1.0
2018-05-08,50.21,50.22,50.19,50.2,296971,40.0520425511264,40.0600194566335,40.0360887401122,40.0440656456193,372288.476697942,0.0,1.0
2018-05-09,50.21,50.23,50.2,50.2,250882,40.0520425511264,40.0679963621406,40.0440656456193,40.0440656456193,314510.432368592,0.0,1.0
2018-05-10,50.23,50.23,50.2,50.21,252862,40.0679963621406,40.0679963621406,40.0440656456193,40.0520425511264,316992.597912911,0.0,1.0
2018-05-11,50.23,50.23,50.22,50.23,187396,40.0679963621406,40.0679963621406,40.0600194566335,40.0679963621406,234923.178961203,0.0,1.0
2018-05-14,50.24,50.25,50.22,50.25,1092041,40.0759732676477,40.0839501731548,40.0600194566335,40.0839501731548,1369003.30463815,0.0,1.0
2018-05-15,50.23,50.25,50.23,50.24,398557,40.0679963621406,40.0839501731548,40.0679963621406,40.0759732676477,499638.612549042,0.0,1.0
2018-05-16,50.25,50.26,50.22,50.23,626994,40.0839501731548,40.0919270786619,40.0600194566335,40.0679963621406,786011.567320544,0.0,1.0
2018-05-17,50.25,50.25,50.23,50.24,218400,40.0839501731548,40.0839501731548,40.0679963621406,40.0759732676477,273790.381252144,0.0,1.0
2018-05-18,50.25,50.25,50.23,50.24,348601,40.0839501731548,40.0839501731548,40.0679963621406,40.0759732676477,437012.8236945,0.0,1.0
2018-05-21,50.24,50.26,50.24,50.25,199071,40.0759732676477,40.0919270786619,40.0759732676477,40.0839501731548,249559.180339952,0.0,1.0
2018-05-22,50.26,50.26,50.23,50.24,267926,40.0919270786619,40.0919270786619,40.0679963621406,40.0759732676477,335877.113953122,0.0,1.0
2018-05-23,50.26,50.27,50.24,50.26,230987,40.0919270786619,40.099903984169,40.0759732676477,40.0919270786619,289569.683124034,0.0,1.0
2018-05-24,50.27,50.28,50.25,50.25,177887,40.099903984169,40.1078808896761,40.0839501731548,40.0839501731548,223002.516253664,0.0,1.0
2018-05-25,50.27,50.28,50.26,50.26,167515,40.099903984169,40.1078808896761,40.0919270786619,40.0919270786619,209999.98038211,0.0,1.0
2018-05-29,50.28,50.29,50.25,50.26,1175520,40.1078808896761,40.1158577951832,40.0839501731548,40.0919270786619,1473654.16194835,0.0,1.0
2018-05-30,50.28,50.28,50.27,50.27,243774,40.1078808896761,40.1078808896761,40.099903984169,40.099903984169,305599.708788279,0.0,1.0
2018-05-31,50.29,50.3,50.27,50.29,240528,40.1158577951832,40.1238347006903,40.099903984169,40.1158577951832,301530.46163835,0.0,1.0
2018-06-01,50.27,50.31,50.27,50.29,367742,40.099903984169,40.1318116061974,40.099903984169,40.1158577951832,461008.344241877,0.0,1.0
2018-06-04,50.19,50.19,50.17,50.19,177893,40.118466243284,40.118466243284,40.1024796060084,40.118466243284,222552.118913436,0.10327,1.0
2018-06-05,50.19,50.2,50.18,50.19,243938,40.118466243284,40.1264595619219,40.1104729246462,40.118466243284,305177.375071002,0.0,1.0
2018-06-06,50.2,50.2,50.19,50.2,251322,40.1264595619219,40.1264595619219,40.118466243284,40.1264595619219,314415.090135994,0.0,1.0
2018-06-07,50.2,50.21,50.19,50.19,428129,40.1264595619219,40.1344528805597,40.118466243284,40.118466243284,535608.574358126,0.0,1.0
2018-06-08,50.2,50.22,50.2,50.21,146316,40.1264595619219,40.1424461991975,40.1264595619219,40.1344528805597,183047.876144301,0.0,1.0
2018-06-11,50.22,50.23,50.21,50.22,189135,40.1424461991975,40.1504395178354,40.1344528805597,40.1424461991975,236616.364953611,0.0,1.0
2018-06-12,50.22,50.25,50.21,50.25,249903,40.1424461991975,40.166426155111,40.1344528805597,40.166426155111,312639.857514485,0.0,1.0
2018-06-13,50.22,50.23,50.21,50.22,359075,40.1424461991975,40.1504395178354,40.1344528805597,40.1424461991975,449218.92429068,0.0,1.0
2018-06-14,50.23,50.23,50.21,50.22,285606,40.1504395178354,40.1504395178354,40.1344528805597,40.1424461991975,357305.911274702,0.0,1.0
2018-06-15,50.24,50.24,50.23,50.24,315131,40.1584328364732,40.1584328364732,40.1504395178354,40.1584328364732,394243.010041485,0.0,1.0
2018-06-18,50.25,50.25,50.24,50.24,239155,40.166426155111,40.166426155111,40.1584328364732,40.1584328364732,299193.627623025,0.0,1.0
2018-06-19,50.25,50.28,50.24,50.28,167865,40.166426155111,40.1904061110245,40.1584328364732,40.1904061110245,210006.641303502,0.0,1.0
2018-06-20,50.23,50.24,50.23,50.23,287111,40.1504395178354,40.1584328364732,40.1504395178354,40.1504395178354,359188.733752061,0.0,1.0
2018-06-21,50.24,50.25,50.23,50.23,166315,40.1584328364732,40.166426155111,40.1504395178354,40.1504395178354,208067.521808548,0.0,1.0
2018-06-22,50.24,50.25,50.23,50.25,267576,40.1584328364732,40.166426155111,40.1504395178354,40.166426155111,334749.572891465,0.0,1.0
2018-06-25,50.25,50.25,50.23,50.25,431874,40.166426155111,40.166426155111,40.1504395178354,40.166426155111,540293.737266903,0.0,1.0
2018-06-26,50.26,50.26,50.24,50.26,138703,40.1744194737489,40.1744194737489,40.1584328364732,40.1744194737489,173523.671811989,0.0,1.0
2018-06-27,50.25,50.26,50.24,50.24,189660,40.166426155111,40.1744194737489,40.1584328364732,40.1584328364732,237273.163492224,0.0,1.0
2018-06-28,50.26,50.26,50.24,50.26,128474,40.1744194737489,40.1744194737489,40.1584328364732,40.1744194737489,160726.734190129,0.0,1.0
2018-06-29,50.25,50.26,50.24,50.24,193821,40.166426155111,40.1744194737489,40.1584328364732,40.1584328364732,242478.761052549,0.0,1.0
2018-07-02,50.28,50.28,50.25,50.27,531493,40.1904061110245,40.1904061110245,40.166426155111,40.1824127923867,664921.572730005,0.0,1.0
2018-07-03,50.18,50.19,50.16,50.19,239126,40.191277382756,40.199286804315,40.1752585396382,40.199286804315,298555.892258062,0.10109,1.0
2018-07-05,50.18,50.19,50.17,50.18,279240,40.191277382756,40.199286804315,40.1832679611971,40.191277382756,348639.40915727,0.0,1.0
2018-07-06,50.19,50.2,50.18,50.2,359206,40.199286804315,40.2072962258739,40.191277382756,40.2072962258739,448479.328197057,0.0,1.0
2018-07-09,50.2,50.21,50.19,50.19,147925,40.2072962258739,40.2153056474329,40.199286804315,40.199286804315,184688.743015288,0.0,1.0
2018-07-10,50.2,50.22,50.19,50.22,130930,40.2072962258739,40.2233150689918,40.199286804315,40.2233150689918,163469.982240945,0.0,1.0
2018-07-11,50.22,50.23,50.2,50.21,473681,40.2233150689918,40.2313244905507,40.2072962258739,40.2153056474329,591404.755654722,0.0,1.0
2018-07-12,50.21,50.22,50.2,50.22,303591,40.2153056474329,40.2233150689918,40.2072962258739,40.2233150689918,379042.353765451,0.0,1.0
2018-07-13,50.22,50.22,50.21,50.22,144388,40.2233150689918,40.2233150689918,40.2153056474329,40.2233150689918,180272.693773814,0.0,1.0
2018-07-16,50.23,50.24,50.22,50.23,350179,40.2313244905507,40.2393339121097,40.2233150689918,40.2313244905507,437208.851379758,0.0,1.0
2018-07-17,50.23,50.24,50.22,50.24,456874,40.2313244905507,40.2393339121097,40.2233150689918,40.2393339121097,570420.718447638,0.0,1.0
2018-07-18,50.24,50.25,50.23,50.24,259288,40.2393339121097,40.2473433336686,40.2313244905507,40.2393339121097,323728.746317039,0.0,1.0
2018-07-19,50.25,50.25,50.24,50.25,121500,40.2473433336686,40.2473433336686,40.2393339121097,40.2473433336686,151696.347989573,0.0,1.0
2018-07-20,50.25,50.25,50.24,50.25,197707,40.2473433336686,40.2473433336686,40.2393339121097,40.2473433336686,246843.044213781,0.0,1.0
2018-07-23,50.26,50.27,50.25,50.27,246425,40.2553527552276,40.2633621767865,40.2473433336686,40.2633621767865,307668.909903954,0.0,1.0
2018-07-24,50.27,50.27,50.26,50.26,164756,40.2633621767865,40.2633621767865,40.2553527552276,40.2553527552276,205702.744933087,0.0,1.0
2018-07-25,50.26,50.28,50.25,50.28,135491,40.2553527552276,40.2713715983454,40.2473433336686,40.2713715983454,169164.525806215,0.0,1.0
2018-07-26,50.26,50.27,50.25,50.27,167537,40.2553527552276,40.2633621767865,40.2473433336686,40.2633621767865,209174.90578707,0.0,1.0
2018-07-27,50.28,50.29,50.27,50.28,1547300,40.2713715983454,40.2793810199044,40.2633621767865,40.2713715983454,1931849.87032318,0.0,1.0
2018-07-30,50.29,50.29,50.27,50.27,243807,40.2793810199044,40.2793810199044,40.2633621767865,40.2633621767865,304400.259376903,0.0,1.0
2018-07-31,50.28,50.29,50.27,50.28,413739,40.2713715983454,40.2793810199044,40.2633621767865,40.2713715983454,516565.393587307,0.0,1.0
2018-08-01,50.34,50.34,50.28,50.29,380790,40.3194281276991,40.3194281276991,40.2713715983454,40.2793810199044,475427.591365838,0.0,1.0
2018-08-02,50.21,50.21,50.2,50.21,449396,40.2967614646873,40.2967614646873,40.2887358201016,40.2967614646873,559950.039155711,0.1017,1.0
2018-08-03,50.21,50.21,50.19,50.2,325965,40.2967614646873,40.2967614646873,40.2807101755159,40.2887358201016,406154.292680378,0.0,1.0
2018-08-06,50.2,50.22,50.18,50.22,1185826,40.2887358201016,40.3047871092729,40.2726845309302,40.3047871092729,1477546.11774885,0.0,1.0
2018-08-07,50.22,50.22,50.2,50.22,190307,40.3047871092729,40.3047871092729,40.2887358201016,40.3047871092729,237123.632835197,0.0,1.0
2018-08-08,50.22,50.2236,50.2,50.22,352664,40.3047871092729,40.3076763413238,40.2887358201016,40.3047871092729,439421.402524299,0.0,1.0
2018-08-09,50.23,50.23,50.21,50.21,251777,40.3128127538586,40.3128127538586,40.2967614646873,40.2967614646873,313715.611639862,0.0,1.0
2018-08-10,50.24,50.24,50.22,50.23,204340,40.3208383984443,40.3208383984443,40.3047871092729,40.3128127538586,254608.832746794,0.0,1.0
2018-08-13,50.25,50.25,50.24,50.24,122206,40.32886404303,40.32886404303,40.3208383984443,40.3208383984443,152269.389324922,0.0,1.0
2018-08-14,50.24,50.26,50.24,50.25,144572,40.3208383984443,40.3368896876157,40.3208383984443,40.32886404303,180137.55587682,0.0,1.0
2018-08-15,50.25,50.26,50.24,50.24,211900,40.32886404303,40.3368896876157,40.3208383984443,40.3208383984443,264028.636875039,0.0,1.0
2018-08-16,50.26,50.26,50.25,50.25,729873,40.3368896876157,40.3368896876157,40.32886404303,40.32886404303,909426.018319469,0.0,1.0
2018-08-17,50.26,50.27,50.25,50.26,144355,40.3368896876157,40.3449153322013,40.32886404303,40.3368896876157,179867.172610176,0.0,1.0
2018-08-20,50.22,50.22,50.21,50.21,158224,40.3450517681593,40.3450517681593,40.3370181059195,40.3370181059195,196951.272380596,0.05017,1.0
2018-08-21,50.23,50.23,50.22,50.22,118842,40.3530854303991,40.3530854303991,40.3450517681593,40.3450517681593,147930.042928094,0.0,1.0
2018-08-22,50.24,50.24,50.22,50.22,444772,40.3611190926389,40.3611190926389,40.3450517681593,40.3450517681593,553635.423951249,0.0,1.0
2018-08-23,50.24,50.24,50.23,50.23,147030,40.3611190926389,40.3611190926389,40.3530854303991,40.3530854303991,183017.403036954,0.0,1.0
2018-08-24,50.25,50.25,50.23,50.23,172154,40.3691527548786,40.3691527548786,40.3530854303991,40.3530854303991,214290.81141552,0.0,1.0
2018-08-27,50.25,50.25,50.24,50.24,198037,40.3691527548786,40.3691527548786,40.3611190926389,40.3611190926389,246508.99439046,0.0,1.0
2018-08-28,50.25,50.26,50.24,50.25,368000,40.3691527548786,40.3771864171184,40.3611190926389,40.3691527548786,458072.531575864,0.0,1.0
2018-08-29,50.24,50.26,50.24,50.26,309553,40.3611190926389,40.3771864171184,40.3611190926389,40.3771864171184,385319.908605715,0.0,1.0
2018-08-30,50.26,50.26,50.25,50.26,166300,40.3771864171184,40.3771864171184,40.3691527548786,40.3771864171184,207003.972828984,0.0,1.0
2018-08-31,50.26,50.26,50.25,50.26,157234,40.3771864171184,40.3771864171184,40.3691527548786,40.3771864171184,195718.957689672,0.0,1.0
2018-09-04,50.26,50.27,50.26,50.27,641000,40.3771864171184,40.3852200793582,40.3771864171184,40.3852200793582,797892.643315567,0.0,1.0
2018-09-05,50.26,50.27,50.26,50.27,218943,40.3771864171184,40.3852200793582,40.3771864171184,40.3852200793582,272531.9953283,0.0,1.0
2018-09-06,50.27,50.28,50.26,50.27,235649,40.3852200793582,40.393253741598,40.3771864171184,40.3852200793582,293326.994547067,0.0,1.0
2018-09-07,50.29,50.29,50.28,50.29,488998,40.4012874038377,40.4012874038377,40.393253741598,40.4012874038377,608686.282053082,0.0,1.0
2018-09-10,50.28,50.29,50.27,50.29,187800,40.393253741598,40.4012874038377,40.3852200793582,40.4012874038377,233766.362581378,0.0,1.0
2018-09-11,50.29,50.29,50.27,50.28,212228,40.4012874038377,40.4012874038377,40.3852200793582,40.393253741598,264173.416389355,0.0,1.0
2018-09-12,50.29,50.29,50.28,50.29,187570,40.4012874038377,40.4012874038377,40.393253741598,40.4012874038377,233480.067249143,0.0,1.0
2018-09-13,50.28,50.29,50.28,50.28,128725,40.393253741598,40.4012874038377,40.393253741598,40.393253741598,160232.028877997,0.0,1.0
2018-09-14,50.3,50.3,50.29,50.3,132013,40.4093210660775,40.4093210660775,40.4012874038377,40.4093210660775,164324.807366643,0.0,1.0
2018-09-17,50.3,50.3,50.29,50.29,137257,40.4093210660775,40.4093210660775,40.4012874038377,40.4012874038377,170852.340941599,0.0,1.0
2018-09-18,50.31,50.31,50.29,50.29,284546,40.4173547283173,40.4173547283173,40.4012874038377,40.4012874038377,354192.137417896,0.0,1.0
2018-09-19,50.31,50.31,50.29,50.31,193102,40.4173547283173,40.4173547283173,40.4012874038377,40.4173547283173,240366.09237055,0.0,1.0
2018-09-20,50.31,50.32,50.3,50.3,132375,40.4173547283173,40.4253883905571,40.4093210660775,40.4093210660775,164775.411324334,0.0,1.0
2018-09-21,50.32,50.32,50.31,50.31,182181,40.4253883905571,40.4253883905571,40.4173547283173,40.4173547283173,226772.043138648,0.0,1.0
2018-09-24,50.2,50.21,50.2,50.21,845214,40.4256294004243,40.4336823146474,40.4256294004243,40.4336823146474,1049575.31717625,0.1203,1.0
2018-09-25,50.21,50.21,50.2,50.21,326300,40.4336823146474,40.4336823146474,40.4256294004243,40.4336823146474,405194.928142,0.0,1.0
2018-09-26,50.21,50.21,50.2,50.21,268542,40.4336823146474,40.4336823146474,40.4256294004243,40.4336823146474,333471.824680076,0.0,1.0
2018-09-27,50.22,50.22,50.2,50.2,241727,40.4417352288706,40.4417352288706,40.4256294004243,40.4256294004243,300173.320242051,0.0,1.0
2018-09-28,50.23,50.23,50.21,50.22,179782,40.4497881430938,40.4497881430938,40.4336823146474,40.4417352288706,223250.856791986,0.0,1.0
2018-10-01,50.22,50.24,50.22,50.24,182400,40.4417352288706,40.457841057317,40.4417352288706,40.457841057317,226501.853794363,0.0,1.0
2018-10-02,50.22,50.24,50.22,50.24,227238,40.4417352288706,40.457841057317,40.4417352288706,40.457841057317,282181.075945853,0.0,1.0
2018-10-03,50.22,50.24,50.22,50.24,214785,40.4417352288706,40.457841057317,40.4417352288706,40.457841057317,266717.108921175,0.0,1.0
2018-10-04,50.23,50.23,50.22,50.22,258120,40.4497881430938,40.4497881430938,40.4417352288706,40.4417352288706,320529.925994523,0.0,1.0
2018-10-05,50.24,50.24,50.23,50.23,958280,40.457841057317,40.457841057317,40.4497881430938,40.4497881430938,1189979.14722622,0.0,1.0
2018-10-08,50.23,50.24,50.23,50.23,516145,40.4497881430938,40.457841057317,40.4497881430938,40.4497881430938,640941.882273529,0.0,1.0
2018-10-09,50.24,50.25,50.23,50.23,224221,40.457841057317,40.4658939715402,40.4497881430938,40.4497881430938,278434.6061383,0.0,1.0
2018-10-10,50.25,50.25,50.24,50.25,467583,40.4658939715402,40.4658939715402,40.457841057317,40.4658939715402,580638.247273738,0.0,1.0
2018-10-11,50.24,50.26,50.24,50.26,739810,40.457841057317,40.4739468857634,40.457841057317,40.4739468857634,918686.055129429,0.0,1.0
2018-10-12,50.25,50.26,50.23,50.23,233560,40.4658939715402,40.4739468857634,40.4497881430938,40.4497881430938,290031.650066949,0.0,1.0
2018-10-15,50.26,50.27,50.26,50.27,456300,40.4739468857634,40.4819997999866,40.4739468857634,40.4819997999866,566627.170429648,0.0,1.0
2018-10-16,50.26,50.27,50.26,50.27,380229,40.4739468857634,40.4819997999866,40.4739468857634,40.4819997999866,472163.231175312,0.0,1.0
2018-10-17,50.27,50.27,50.26,50.26,273600,40.4819997999866,40.4819997999866,40.4739468857634,40.4739468857634,339752.780691545,0.0,1.0
2018-10-18,50.27,50.28,50.27,50.27,204700,40.4819997999866,40.4900527142098,40.4819997999866,40.4819997999866,254193.692279091,0.0,1.0
2018-10-19,50.27,50.28,50.27,50.27,268954,40.4819997999866,40.4900527142098,40.4819997999866,40.4819997999866,333983.44070948,0.0,1.0
2018-10-22,50.19,50.19,50.18,50.19,351416,40.493595996468,40.493595996468,40.4855279358989,40.493595996468,435564.404839185,0.0944,1.0
2018-10-23,50.19,50.19,50.18,50.18,194720,40.493595996468,40.493595996468,40.4855279358989,40.4855279358989,241346.725562542,0.0,1.0
2018-10-24,50.19,50.19,50.18,50.19,442639,40.493595996468,40.493595996468,40.4855279358989,40.493595996468,548631.230773818,0.0,1.0
2018-10-25,50.2,50.2,50.19,50.2,1085738,40.5016640570371,40.5016640570371,40.493595996468,40.5016640570371,1345723.66022403,0.0,1.0
2018-10-26,50.2,50.21,50.2,50.21,285590,40.5016640570371,40.5097321176063,40.5016640570371,40.5097321176063,353976.023795226,0.0,1.0
2018-10-29,50.22,50.22,50.2,50.21,478148,40.5178001781754,40.5178001781754,40.5016640570371,40.5097321176063,592643.047115233,0.0,1.0
2018-10-30,50.22,50.22,50.21,50.21,206758,40.5178001781754,40.5178001781754,40.5097321176063,40.5097321176063,256267.287817687,0.0,1.0
2018-10-31,50.22,50.22,50.21,50.22,433400,40.5178001781754,40.5178001781754,40.5097321176063,40.5178001781754,537179.90375311,0.0,1.0
2018-11-01,50.22,50.22,50.21,50.22,915934,40.5178001781754,40.5178001781754,40.5097321176063,40.5178001781754,1135259.20157868,0.0,1.0
2018-11-02,50.21,50.23,50.21,50.22,529115,40.5097321176063,40.5258682387445,40.5097321176063,40.5178001781754,655814.362654191,0.0,1.0
2018-11-05,50.21,50.23,50.21,50.22,412048,40.5097321176063,40.5258682387445,40.5097321176063,40.5178001781754,510715.055333782,0.0,1.0
2018-11-06,50.23,50.23,50.22,50.23,256676,40.5258682387445,40.5258682387445,40.5178001781754,40.5258682387445,318138.414803261,0.0,1.0
2018-11-07,50.22,50.23,50.22,50.23,1661535,40.5178001781754,40.5258682387445,40.5178001781754,40.5258682387445,2059398.27268672,0.0,1.0
2018-11-08,50.22,50.23,50.22,50.22,415809,40.5178001781754,40.5258682387445,40.5178001781754,40.5178001781754,515376.646515175,0.0,1.0
2018-11-09,50.24,50.24,50.23,50.23,513136,40.5339362993137,40.5339362993137,40.5258682387445,40.5258682387445,636009.107273317,0.0,1.0
2018-11-12,50.25,50.25,50.23,50.25,344667,40.5420043598828,40.5420043598828,40.5258682387445,40.5420043598828,427199.321381802,0.0,1.0
2018-11-13,50.26,50.26,50.24,50.25,318143,40.5500724204519,40.5500724204519,40.5339362993137,40.5420043598828,394324.010428532,0.0,1.0
2018-11-14,50.25,50.26,50.24,50.25,520097,40.5420043598828,40.5500724204519,40.5339362993137,40.5420043598828,644636.955242919,0.0,1.0
2018-11-15,50.26,50.26,50.24,50.25,376631,40.5500724204519,40.5500724204519,40.5339362993137,40.5420043598828,466817.268875029,0.0,1.0
2018-11-16,50.26,50.27,50.24,50.25,491996,40.5500724204519,40.558140481021,40.5339362993137,40.5420043598828,609807.02336621,0.0,1.0
2018-11-19,50.16,50.16,50.15,50.16,658821,40.5491849337893,40.5491849337893,40.5411009655011,40.5491849337893,814972.271673521,0.0989,1.0
2018-11-20,50.17,50.17,50.15,50.17,620973,40.5572689020775,40.5572689020775,40.5411009655011,40.5572689020775,768153.681285087,0.0,1.0
2018-11-21,50.17,50.17,50.16,50.17,680000,40.5572689020775,40.5572689020775,40.5491849337893,40.5572689020775,841171.038473265,0.0,1.0
2018-11-23,50.17,50.17,50.16,50.17,145080,40.5572689020775,40.5572689020775,40.5491849337893,40.5572689020775,179466.315090737,0.0,1.0
2018-11-26,50.16,50.17,50.16,50.17,262124,40.5491849337893,40.5572689020775,40.5491849337893,40.5572689020775,324251.643071715,0.0,1.0
2018-11-27,50.16,50.17,50.16,50.16,314800,40.5491849337893,40.5572689020775,40.5491849337893,40.5491849337893,389412.7101638,0.0,1.0
2018-11-28,50.16,50.17,50.16,50.16,801509,40.5491849337893,40.5572689020775,40.5491849337893,40.5491849337893,991479.643934806,0.0,1.0
2018-11-29,50.18,50.18,50.16,50.18,423689,40.5653528703658,40.5653528703658,40.5491849337893,40.5653528703658,524110.170764263,0.0,1.0
2018-11-30,50.16,50.18,50.16,50.18,659230,40.5491849337893,40.5653528703658,40.5491849337893,40.5653528703658,815478.211312839,0.0,1.0
2018-12-03,50.16,50.18,50.16,50.16,933998,40.5491849337893,40.5653528703658,40.5491849337893,40.5491849337893,1155370.68763522,0.0,1.0
2018-12-04,50.18,50.18,50.16,50.18,404109,40.5653528703658,40.5653528703658,40.5491849337893,40.5653528703658,499889.392921165,0.0,1.0
2018-12-06,50.17,50.19,50.17,50.19,814425,40.5572689020775,40.573436838654,40.5572689020775,40.573436838654,1007456.94560087,0.0,1.0
2018-12-07,50.16,50.16,50.15,50.16,330573,40.5491849337893,40.5491849337893,40.5411009655011,40.5491849337893,408924.16720768,0.0,1.0
2018-12-10,50.16,50.16,50.14,50.14,395347,40.5491849337893,40.5491849337893,40.5330169972128,40.5330169972128,489050.656687191,0.0,1.0
2018-12-11,50.16,50.16,50.15,50.16,380404,40.5491849337893,40.5491849337893,40.5411009655011,40.5491849337893,470565.923116741,0.0,1.0
2018-12-12,50.15,50.16,50.15,50.16,527281,40.5411009655011,40.5491849337893,40.5411009655011,40.5491849337893,652255.156378266,0.0,1.0
2018-12-13,50.16,50.16,50.14,50.15,352938,40.5491849337893,40.5491849337893,40.5330169972128,40.5411009655011,436590.035259819,0.0,1.0
2018-12-14,50.16,50.17,50.15,50.17,783631,40.5491849337893,40.5572689020775,40.5411009655011,40.5572689020775,969364.267720357,0.0,1.0
2018-12-17,50.18,50.18,50.17,50.18,583185,40.5653528703658,40.5653528703658,40.5572689020775,40.5653528703658,721409.311870633,0.0,1.0
2018-12-18,50.18,50.19,50.17,50.17,1208900,40.5653528703658,40.573436838654,40.5572689020775,40.5572689020775,1495428.92413284,0.0,1.0
2018-12-19,50.19,50.2,50.18,50.19,791895,40.573436838654,40.5815208069423,40.5653528703658,40.573436838654,979586.969870273,0.0,1.0
2018-12-20,50.2,50.2,50.18,50.2,1389207,40.5815208069423,40.5815208069423,40.5653528703658,40.5815208069423,1718471.61006519,0.0,1.0
2018-12-21,50.2,50.21,50.18,50.19,720434,40.5815208069423,40.5896047752305,40.5653528703658,40.573436838654,891188.552840363,0.0,1.0
2018-12-24,50.07,50.08,50.04,50.06,556435,40.6004615446416,40.6085702847144,40.5761353244231,40.5923528045688,686216.348042404,0.15343,1.0
2018-12-26,50.04,50.07,50.02,50.02,588470,40.5804248479216,40.6047536397969,40.5642056533381,40.5642056533381,725646.390109397,0.00529,1.0
2018-12-27,50.06,50.06,50.04,50.05,936819,40.5966440425051,40.5966440425051,40.5804248479216,40.5885344452134,1155197.92943718,0.0,1.0
2018-12-28,50.07,50.07,50.05,50.05,1037360,40.6047536397969,40.6047536397969,40.5885344452134,40.5885344452134,1279175.72560009,0.0,1.0
2018-12-31,50.07,50.09,50.07,50.07,849395,40.6047536397969,40.6209728343804,40.6047536397969,40.6047536397969,1047394.7958723,0.0,1.0
2019-01-02,50.09,50.09,50.06,50.08,1531977,40.6209728343804,40.6209728343804,40.5966440425051,40.6128632370886,1889091.33818312,0.0,1.0
2019-01-03,50.09,50.1,50.09,50.1,531713,40.6209728343804,40.6290824316721,40.6209728343804,40.6290824316721,655658.944422379,0.0,1.0
2019-01-04,50.08,50.1,50.08,50.09,1130700,40.6128632370886,40.6290824316721,40.6128632370886,40.6209728343804,1394273.91931058,0.0,1.0
2019-01-07,50.09,50.1,50.08,50.08,493274,40.6209728343804,40.6290824316721,40.6128632370886,40.6128632370886,608259.550078717,0.0,1.0
2019-01-08,50.09,50.1,50.09,50.09,533325,40.6209728343804,40.6290824316721,40.6209728343804,40.6209728343804,657646.712670304,0.0,1.0
2019-01-09,50.11,50.11,50.09,50.09,486392,40.6371920289639,40.6371920289639,40.6209728343804,40.6209728343804,599773.308712576,0.0,1.0
2019-01-10,50.12,50.12,50.1,50.1,368094,40.6453016262556,40.6453016262556,40.6290824316721,40.6290824316721,453899.234151152,0.0,1.0
2019-01-11,50.13,50.13,50.11,50.11,172896,40.6534112235474,40.6534112235474,40.6371920289639,40.6371920289639,213199.242551624,0.0,1.0
2019-01-14,50.13,50.14,50.12,50.12,1060156,40.6534112235474,40.6615208208391,40.6453016262556,40.6453016262556,1307285.62943365,0.0,1.0
2019-01-15,50.13,50.15,50.13,50.13,561797,40.6534112235474,40.6696304181309,40.6534112235474,40.6534112235474,692755.73100462,0.0,1.0
2019-01-16,50.14,50.17,50.14,50.17,453888,40.6615208208391,40.6858496127144,40.6615208208391,40.6858496127144,559692.403544742,0.0,1.0
2019-01-17,50.16,50.17,50.16,50.17,357409,40.6777400154226,40.6858496127144,40.6777400154226,40.6858496127144,440723.487420955,0.0,1.0
2019-01-18,50.17,50.18,50.17,50.18,436487,40.6858496127144,40.6939592100061,40.6858496127144,40.6939592100061,538235.111186093,0.0,1.0
2019-01-22,50.07,50.08,50.07,50.08,348878,40.6983221733491,40.706450458185,40.6983221733491,40.706450458185,429214.781523327,0.11538,1.0
2019-01-23,50.09,50.1,50.08,50.08,282799,40.7145787430209,40.7227070278568,40.706450458185,40.706450458185,347919.648129189,0.0,1.0
2019-01-24,50.1,50.11,50.09,50.1,671827,40.7227070278568,40.7308353126927,40.7145787430209,40.7227070278568,826529.844319424,0.0,1.0
2019-01-25,50.11,50.12,50.11,50.11,378335,40.7308353126927,40.7389635975286,40.7308353126927,40.7308353126927,465454.899327638,0.0,1.0
2019-01-28,50.14,50.14,50.12,50.13,337397,40.7552201672004,40.7552201672004,40.7389635975286,40.7470918823645,415090.030445101,0.0,1.0
2019-01-29,50.15,50.15,50.14,50.14,220102,40.7633484520363,40.7633484520363,40.7552201672004,40.7552201672004,270785.294122436,0.0,1.0
2019-01-30,50.15,50.16,50.14,50.15,389515,40.7633484520363,40.7714767368722,40.7552201672004,40.7633484520363,479209.338579843,0.0,1.0
2019-01-31,50.18,50.18,50.16,50.16,525274,40.787733306544,40.787733306544,40.7714767368722,40.7714767368722,646229.81429005,0.0,1.0
2019-02-01,50.17,50.19,50.17,50.18,557463,40.7796050217081,40.7958615913799,40.7796050217081,40.787733306544,685831.034781036,0.0,1.0
2019-02-04,50.19,50.19,50.17,50.18,251674,40.7958615913799,40.7958615913799,40.7796050217081,40.787733306544,309627.436883672,0.0,1.0
2019-02-05,50.19,50.2,50.18,50.18,260629,40.7958615913799,40.8039898762158,40.787733306544,40.787733306544,320644.521275756,0.0,1.0
2019-02-06,50.2,50.21,50.19,50.19,313995,40.8039898762158,40.8121181610517,40.7958615913799,40.7958615913799,386299.208675861,0.0,1.0
2019-02-07,50.22,50.22,50.2,50.21,379369,40.8202464458876,40.8202464458876,40.8039898762158,40.8121181610517,466727.00041769,0.0,1.0
2019-02-08,50.23,50.23,50.22,50.22,616500,40.8283747307235,40.8283747307235,40.8202464458876,40.8202464458876,758462.59382687,0.0,1.0
2019-02-11,50.22,50.23,50.22,50.23,404797,40.8202464458876,40.8283747307235,40.8202464458876,40.8283747307235,498010.35294945,0.0,1.0
2019-02-12,50.24,50.24,50.22,50.24,448805,40.8365030155594,40.8365030155594,40.8202464458876,40.8365030155594,552152.156403031,0.0,1.0
2019-02-13,50.24,50.24,50.23,50.23,377423,40.8365030155594,40.8365030155594,40.8283747307235,40.8283747307235,464332.89140295,0.0,1.0
2019-02-14,50.23,50.25,50.23,50.24,381444,40.8283747307235,40.8446313003953,40.8283747307235,40.8365030155594,469279.814500725,0.0,1.0
2019-02-15,50.24,50.26,50.24,50.24,553734,40.8365030155594,40.8527595852312,40.8365030155594,40.8365030155594,681243.351062657,0.0,1.0
2019-02-19,50.18,50.18,50.1612,50.17,908709,40.8602945052741,40.8602945052741,40.8449861446384,40.8521517602551,1115973.78756324,0.08927,1.0
2019-02-20,50.18,50.18,50.17,50.17,361690,40.8602945052741,40.8602945052741,40.8521517602551,40.8521517602551,444186.818028375,0.0,1.0
2019-02-21,50.19,50.19,50.18,50.18,348375,40.8684372502931,40.8684372502931,40.8602945052741,40.8602945052741,427834.838482223,0.0,1.0
2019-02-22,50.2,50.2,50.18,50.18,282801,40.8765799953121,40.8765799953121,40.8602945052741,40.8602945052741,347304.255924251,0.0,1.0
2019-02-25,50.19,50.21,50.19,50.2,431058,40.8684372502931,40.884722740331,40.8684372502931,40.8765799953121,529376.762989508,0.0,1.0
2019-02-26,50.2,50.21,50.2,50.2,255387,40.8765799953121,40.884722740331,40.8765799953121,40.8765799953121,313637.476556755,0.0,1.0
2019-02-27,50.22,50.22,50.21,50.22,303000,40.89286548535,40.89286548535,40.884722740331,40.89286548535,372110.386968392,0.0,1.0
2019-02-28,50.22,50.23,50.21,50.21,750991,40.89286548535,40.901008230369,40.884722740331,40.884722740331,922282.348580131,0.0,1.0
2019-03-01,50.23,50.24,50.22,50.22,543400,40.901008230369,40.909150975388,40.89286548535,40.89286548535,667342.522371697,0.0,1.0
2019-03-04,50.23,50.24,50.22,50.22,236675,40.901008230369,40.909150975388,40.89286548535,40.89286548535,290657.511009057,0.0,1.0
2019-03-05,50.24,50.25,50.23,50.24,219013,40.909150975388,40.917293720407,40.901008230369,40.909150975388,268967.036901348,0.0,1.0
2019-03-06,50.24,50.25,50.23,50.23,222332,40.909150975388,40.917293720407,40.901008230369,40.901008230369,273043.0579388,0.0,1.0
2019-03-07,50.25,50.26,50.25,50.25,426019,40.917293720407,40.925436465426,40.917293720407,40.917293720407,523188.432164645,0.0,1.0
2019-03-08,50.26,50.27,50.25,50.26,223897,40.925436465426,40.933579210445,40.917293720407,40.925436465426,274965.014227927,0.0,1.0
2019-03-11,50.28,50.28,50.26,50.26,194560,40.9417219554639,40.9417219554639,40.925436465426,40.925436465426,238936.623394622,0.0,1.0
2019-03-12,50.27,50.28,50.27,50.27,273447,40.933579210445,40.9417219554639,40.933579210445,40.933579210445,335816.729324574,0.0,1.0
2019-03-13,50.28,50.3,50.28,50.3,476954,40.9417219554639,40.9580074455019,40.9417219554639,40.9580074455019,585741.047874992,0.0,1.0
2019-03-14,50.3,50.3,50.29,50.29,347920,40.9580074455019,40.9580074455019,40.9498647004829,40.9498647004829,427276.058858228,0.0,1.0
2019-03-15,50.29,50.31,50.29,50.29,363743,40.9498647004829,40.9661501905209,40.9498647004829,40.9498647004829,446708.080815326,0.0,1.0
2019-03-18,50.17,50.18,50.17,50.18,464144,40.9608574062586,40.9690218187374,40.9608574062586,40.9690218187374,568496.50994957,0.1335,1.0
2019-03-19,50.19,50.19,50.18,50.19,566101,40.9771862312162,40.9771862312162,40.9690218187374,40.9771862312162,693376.285762526,0.0,1.0
2019-03-20,50.2,50.2,50.18,50.18,373978,40.985350643695,40.985350643695,40.9690218187374,40.9690218187374,458058.679629427,0.0,1.0
2019-03-21,50.21,50.21,50.19,50.21,380825,40.9935150561739,40.9935150561739,40.9771862312162,40.9935150561739,466445.076100402,0.0,1.0
2019-03-22,50.21,50.22,50.2,50.22,298474,40.9935150561739,41.0016794686527,40.985350643695,41.0016794686527,365579.275635768,0.0,1.0
2019-03-25,50.24,50.24,50.22,50.23,401190,41.0180082936103,41.0180082936103,41.0016794686527,41.0098438811315,491388.695807052,0.0,1.0
2019-03-26,50.24,50.26,50.24,50.26,339441,41.0180082936103,41.034337118568,41.0180082936103,41.034337118568,415756.799255818,0.0,1.0
2019-03-27,50.26,50.26,50.25,50.25,268344,41.034337118568,41.034337118568,41.0261727060892,41.0261727060892,328675.211714268,0.0,1.0
2019-03-28,50.26,50.27,50.26,50.26,405035,41.034337118568,41.0425015310468,41.034337118568,41.034337118568,496098.15899252,0.0,1.0
2019-03-29,50.28,50.28,50.26,50.26,466657,41.0506659435256,41.0506659435256,41.034337118568,41.034337118568,571574.502403428,0.0,1.0
2019-04-01,50.28,50.28,50.27,50.28,1890941,41.0506659435256,41.0506659435256,41.0425015310468,41.0506659435256,2316077.24977712,0.0,1.0
2019-04-02,50.26,50.28,50.26,50.28,760229,41.034337118568,41.0506659435256,41.034337118568,41.0506659435256,931149.671788177,0.0,1.0
2019-04-03,50.28,50.28,50.26,50.27,475756,41.0506659435256,41.0506659435256,41.034337118568,41.0425015310468,582719.211252473,0.0,1.0
2019-04-04,50.27,50.29,50.27,50.28,372775,41.0425015310468,41.0588303560044,41.0425015310468,41.0506659435256,456585.211693895,0.0,1.0
2019-04-05,50.3,50.3,50.28,50.28,285293,41.0669947684833,41.0669947684833,41.0506659435256,41.0506659435256,349434.819394504,0.0,1.0
2019-04-08,50.29,50.3,50.28,50.3,795705,41.0588303560044,41.0669947684833,41.0506659435256,41.0669947684833,974601.665537901,0.0,1.0
2019-04-09,50.31,50.31,50.29,50.29,321824,41.0751591809621,41.0751591809621,41.0588303560044,41.0588303560044,394179.006554023,0.0,1.0
2019-04-10,50.32,50.32,50.3,50.32,320322,41.0833235934409,41.0833235934409,41.0669947684833,41.0833235934409,392339.315083393,0.0,1.0
2019-04-11,50.33,50.33,50.32,50.33,284137,41.0914880059197,41.0914880059197,41.0833235934409,41.0914880059197,348018.918369173,0.0,1.0
2019-04-12,50.3268,50.33,50.32,50.33,256771,41.0888753939265,41.0914880059197,41.0833235934409,41.0914880059197,314500.278698553,0.0,1.0
2019-04-15,50.32,50.33,50.32,50.33,252147,41.0833235934409,41.0914880059197,41.0833235934409,41.0914880059197,308836.674597225,0.0,1.0
2019-04-16,50.33,50.34,50.33,50.33,198493,41.0914880059197,41.0996524183986,41.0914880059197,41.0914880059197,243119.759706945,0.0,1.0
2019-04-17,50.35,50.35,50.33,50.33,422449,41.1078168308774,41.1078168308774,41.0914880059197,41.0914880059197,517427.311635367,0.0,1.0
2019-04-18,50.34,50.36,50.34,50.35,179901,41.0996524183986,41.1159812433562,41.0996524183986,41.1078168308774,220347.75982548,0.0,1.0
2019-04-22,50.23,50.24,50.23,50.24,417330,41.1085026415256,41.1166866954061,41.1085026415256,41.1166866954061,509930.660398825,0.12084,1.0
2019-04-23,50.24,50.25,50.23,50.23,621591,41.1166866954061,41.1248707492865,41.1085026415256,41.1085026415256,759514.794354506,0.0,1.0
2019-04-24,50.26,50.26,50.25,50.26,727578,41.133054803167,41.133054803167,41.1248707492865,41.133054803167,889019.073710627,0.0,1.0
2019-04-25,50.27,50.27,50.26,50.27,223286,41.1412388570474,41.1412388570474,41.133054803167,41.1412388570474,272830.559599866,0.0,1.0
2019-04-26,50.26,50.28,50.26,50.27,276120,41.133054803167,41.1494229109279,41.133054803167,41.1412388570474,337387.8080879,0.0,1.0
2019-04-29,50.28,50.29,50.27,50.27,382645,41.1494229109279,41.1576069648083,41.1412388570474,41.1412388570474,467549.463370255,0.0,1.0
2019-04-30,50.28,50.29,50.28,50.29,529743,41.1494229109279,41.1576069648083,41.1494229109279,41.1576069648083,647286.794219574,0.0,1.0
2019-05-01,50.29,50.3,50.29,50.29,386157,41.1576069648083,41.1657910186888,41.1576069648083,41.1576069648083,471840.735215847,0.0,1.0
2019-05-02,50.3,50.3,50.29,50.3,385122,41.1657910186888,41.1657910186888,41.1576069648083,41.1657910186888,470576.080785269,0.0,1.0
2019-05-03,50.3,50.31,50.3,50.3,281848,41.1657910186888,41.1739750725693,41.1657910186888,41.1657910186888,344386.7844921,0.0,1.0
2019-05-06,50.3,50.31,50.3,50.3,285921,41.1657910186888,41.1739750725693,41.1657910186888,41.1657910186888,349363.535695714,0.0,1.0
2019-05-07,50.31,50.32,50.31,50.31,246039,41.1739750725693,41.1821591264497,41.1739750725693,41.1739750725693,300632.184970806,0.0,1.0
2019-05-08,50.32,50.33,50.32,50.32,382679,41.1821591264497,41.1903431803302,41.1821591264497,41.1821591264497,467591.007573771,0.0,1.0
2019-05-09,50.34,50.34,50.33,50.34,316379,41.1985272342106,41.1985272342106,41.1903431803302,41.1985272342106,386579.810716507,0.0,1.0
2019-05-10,50.35,50.35,50.34,50.35,239323,41.2067112880911,41.2067112880911,41.1985272342106,41.2067112880911,292425.982887949,0.0,1.0
2019-05-13,50.36,50.36,50.35,50.36,589582,41.2148953419715,41.2148953419715,41.2067112880911,41.2148953419715,720403.370520356,0.0,1.0
2019-05-14,50.37,50.37,50.35,50.35,383194,41.223079395852,41.223079395852,41.2067112880911,41.2067112880911,468220.280068213,0.0,1.0
2019-05-15,50.36,50.37,50.36,50.36,353589,41.2148953419715,41.223079395852,41.2148953419715,41.2148953419715,432046.275800351,0.0,1.0
2019-05-16,50.38,50.38,50.37,50.38,687399,41.2312634497324,41.2312634497324,41.223079395852,41.2312634497324,839924.82214912,0.0,1.0
2019-05-17,50.37,50.39,50.37,50.37,361890,41.223079395852,41.2394475036129,41.223079395852,41.223079395852,442189.170900081,0.0,1.0
2019-05-20,50.27,50.27,50.26,50.27,347053,41.2412479954666,41.2412479954666,41.2330440471882,41.2412479954666,423031.677215922,0.1222,1.0
2019-05-21,50.27,50.27,50.26,50.27,399421,41.2412479954666,41.2412479954666,41.2330440471882,41.2412479954666,486864.356583175,0.0,1.0
2019-05-22,50.26,50.27,50.26,50.26,791853,41.2330440471882,41.2412479954666,41.2330440471882,41.2330440471882,965209.64434383,0.0,1.0
2019-05-23,50.27,50.28,50.27,50.27,525984,41.2412479954666,41.249451943745,41.2412479954666,41.2412479954666,641135.197531038,0.0,1.0
2019-05-24,50.29,50.3,50.29,50.29,228971,41.2576558920234,41.2658598403018,41.2576558920234,41.2576558920234,279098.541617006,0.0,1.0
2019-05-28,50.29,50.3,50.29,50.3,322324,41.2576558920234,41.2658598403018,41.2576558920234,41.2658598403018,392888.873823147,0.0,1.0
2019-05-29,50.29,50.3,50.29,50.3,520837,41.2576558920234,41.2658598403018,41.2576558920234,41.2658598403018,634861.389084978,0.0,1.0
2019-05-30,50.32,50.32,50.3,50.3,278075,41.2822677368586,41.2822677368586,41.2658598403018,41.2658598403018,338952.648851378,0.0,1.0
2019-05-31,50.34,50.34,50.32,50.33,548309,41.2986756334153,41.2986756334153,41.2822677368586,41.2904716851369,668347.704536728,0.0,1.0
2019-06-03,50.35,50.35,50.33,50.33,1605605,41.3068795816937,41.3068795816937,41.2904716851369,41.2904716851369,1957112.5335216,0.0,1.0
2019-06-04,50.36,50.37,50.35,50.35,318717,41.3150835299721,41.3232874782505,41.3068795816937,41.3068795816937,388492.210317234,0.0,1.0
2019-06-05,50.37,50.38,50.36,50.38,1201664,41.3232874782505,41.3314914265289,41.3150835299721,41.3314914265289,1464738.63464656,0.0,1.0
2019-06-06,50.37,50.38,50.37,50.38,305108,41.3232874782505,41.3314914265289,41.3232874782505,41.3314914265289,371903.856102657,0.0,1.0
2019-06-07,50.38,50.39,50.37,50.38,431326,41.3314914265289,41.3396953748073,41.3232874782505,41.3314914265289,525754.167826916,0.0,1.0
2019-06-10,50.39,50.39,50.38,50.38,580289,41.3396953748073,41.3396953748073,41.3314914265289,41.3314914265289,707328.935176903,0.0,1.0
2019-06-11,50.38,50.39,50.37,50.39,664741,41.3314914265289,41.3396953748073,41.3232874782505,41.3396953748073,810269.613414058,0.0,1.0
2019-06-12,50.39,50.39,50.38,50.38,304625,41.3396953748073,41.3396953748073,41.3314914265289,41.3314914265289,371315.115189611,0.0,1.0
2019-06-13,50.39,50.4,50.39,50.39,310009,41.3396953748073,41.3478993230857,41.3396953748073,41.3396953748073,377877.808928407,0.0,1.0
2019-06-14,50.43,50.43,50.41,50.41,468380,41.3725111679208,41.3725111679208,41.3561032713641,41.3561032713641,570920.225367288,0.0,1.0
2019-06-17,50.43,50.43,50.41,50.41,344412,41.3725111679208,41.3725111679208,41.3561032713641,41.3561032713641,419812.4955361,0.0,1.0
2019-06-18,50.43,50.43,50.42,50.42,352800,41.3725111679208,41.3725111679208,41.3643072196424,41.3643072196424,430036.840833467,0.0,1.0
2019-06-19,50.44,50.45,50.42,50.42,279762,41.3807151161992,41.3889190644776,41.3643072196424,41.3643072196424,341008.975808539,0.0,1.0
2019-06-20,50.45,50.46,50.45,50.45,373556,41.3889190644776,41.397123012756,41.3889190644776,41.3889190644776,455336.854065722,0.0,1.0
2019-06-21,50.46,50.48,50.46,50.47,437136,41.397123012756,41.4135309093128,41.397123012756,41.4053269610344,532836.123737467,0.0,1.0
2019-06-24,50.36,50.36,50.35,50.36,362100,41.4128499816057,41.4128499816057,41.4046266198143,41.4128499816057,440330.863683605,0.11917,1.0
2019-06-25,50.36,50.37,50.36,50.37,437515,41.4128499816057,41.4210733433971,41.4128499816057,41.4210733433971,532039.099211633,0.0,1.0
2019-06-26,50.36,50.37,50.36,50.36,302937,41.4128499816057,41.4210733433971,41.4128499816057,41.4128499816057,368385.834995085,0.0,1.0
2019-06-27,50.36,50.37,50.36,50.37,232734,41.4128499816057,41.4210733433971,41.4128499816057,41.4210733433971,283015.639957305,0.0,1.0
2019-06-28,50.37,50.38,50.37,50.37,237498,41.4210733433971,41.4292967051885,41.4210733433971,41.4210733433971,288808.891088453,0.0,1.0
2019-07-01,50.37,50.38,50.36,50.36,1353179,41.4210733433971,41.4292967051885,41.4128499816057,41.4128499816057,1645530.17892438,0.0,1.0
2019-07-02,50.39,50.39,50.38,50.38,292561,41.43752006698,41.43752006698,41.4292967051885,41.4292967051885,355768.124303063,0.0,1.0
2019-07-03,50.39,50.4,50.39,50.39,218714,41.43752006698,41.4457434287714,41.43752006698,41.43752006698,265966.651531886,0.0,1.0
2019-07-05,50.41,50.41,50.39,50.41,267014,41.4539667905628,41.4539667905628,41.43752006698,41.4539667905628,324701.754309898,0.0,1.0
2019-07-08,50.4,50.4,50.39,50.4,410087,41.4457434287714,41.4457434287714,41.43752006698,41.4457434287714,498685.343538852,0.0,1.0
2019-07-09,50.4,50.4,50.39,50.4,242423,41.4457434287714,41.4457434287714,41.43752006698,41.4457434287714,294797.925895528,0.0,1.0
2019-07-10,50.4,50.4,50.39,50.39,326328,41.4457434287714,41.4457434287714,41.43752006698,41.43752006698,396830.406197579,0.0,1.0
2019-07-11,50.42,50.42,50.41,50.41,251321,41.4621901523542,41.4621901523542,41.4539667905628,41.4539667905628,305618.318121589,0.0,1.0
2019-07-12,50.43,50.43,50.41,50.43,409975,41.4704135141456,41.4704135141456,41.4539667905628,41.4704135141456,498549.146199078,0.0,1.0
2019-07-15,50.43,50.44,50.42,50.44,383993,41.4704135141456,41.4786368759371,41.4621901523542,41.4786368759371,466953.795466608,0.0,1.0
2019-07-16,50.44,50.44,50.43,50.43,368686,41.4786368759371,41.4786368759371,41.4704135141456,41.4704135141456,448339.753681451,0.0,1.0
2019-07-17,50.44,50.44,50.43,50.44,378971,41.4786368759371,41.4786368759371,41.4704135141456,41.4786368759371,460846.804034906,0.0,1.0
2019-07-18,50.44,50.45,50.43,50.44,271439,41.4786368759371,41.4868602377285,41.4704135141456,41.4786368759371,330082.765278691,0.0,1.0
2019-07-19,50.46,50.47,50.45,50.45,334647,41.4950835995199,41.5033069613113,41.4868602377285,41.4868602377285,406946.70681891,0.0,1.0
2019-07-22,50.35,50.36,50.34,50.36,290207,41.4992528439482,41.5074949994286,41.4910106884677,41.5074949994286,352100.856006877,0.11507,1.0
2019-07-23,50.35,50.36,50.35,50.35,318129,41.4992528439482,41.5074949994286,41.4992528439482,41.4992528439482,385977.916523764,0.0,1.0
2019-07-24,50.36,50.36,50.35,50.36,486820,41.5074949994286,41.5074949994286,41.4992528439482,41.5074949994286,590646.465182673,0.0,1.0
2019-07-25,50.37,50.37,50.36,50.37,353239,41.515737154909,41.515737154909,41.5074949994286,41.515737154909,428575.9967024,0.0,1.0
2019-07-26,50.36,50.37,50.35,50.35,532582,41.5074949994286,41.515737154909,41.4992528439482,41.4992528439482,646168.349122712,0.0,1.0
2019-07-29,50.36,50.3605,50.35,50.36,392629,41.5074949994286,41.5079071072026,41.4992528439482,41.5074949994286,476366.893262824,0.0,1.0
2019-07-30,50.37,50.37,50.36,50.37,210897,41.515737154909,41.515737154909,41.5074949994286,41.515737154909,255876.027212584,0.0,1.0
2019-07-31,50.37,50.39,50.37,50.38,779419,41.515737154909,41.5322214658699,41.515737154909,41.5239793103895,945649.474644046,0.0,1.0
2019-08-01,50.39,50.39,50.36,50.36,456900,41.5322214658699,41.5322214658699,41.5074949994286,41.5074949994286,554345.281504382,0.0,1.0
2019-08-02,50.42,50.42,50.4,50.4,299330,41.5569479323112,41.5569479323112,41.5404636213503,41.5404636213503,363169.562514131,0.0,1.0
2019-08-05,50.43,50.43,50.4,50.4,359748,41.5651900877916,41.5651900877916,41.5404636213503,41.5404636213503,436473.202737226,0.0,1.0
2019-08-06,50.44,50.44,50.43,50.43,310490,41.573432243272,41.573432243272,41.5651900877916,41.5651900877916,376709.709902158,0.0,1.0
2019-08-07,50.44,50.45,50.42,50.42,422876,41.573432243272,41.5816743987524,41.5569479323112,41.5569479323112,513064.817818882,0.0,1.0
2019-08-08,50.43,50.44,50.43,50.43,637176,41.5651900877916,41.573432243272,41.5651900877916,41.5651900877916,773069.61936493,0.0,1.0
2019-08-09,50.44,50.45,50.43,50.43,286046,41.573432243272,41.5816743987524,41.5651900877916,41.5651900877916,347052.419332901,0.0,1.0
2019-08-12,50.44,50.44,50.43,50.44,322659,41.573432243272,41.573432243272,41.5651900877916,41.573432243272,391474.051619441,0.0,1.0
2019-08-13,50.46,50.46,50.44,50.44,392936,41.5899165542329,41.5899165542329,41.573432243272,41.573432243272,476739.36864348,0.0,1.0
2019-08-14,50.44,50.45,50.43,50.44,612406,41.573432243272,41.5816743987524,41.5651900877916,41.573432243272,743016.801192762,0.0,1.0
2019-08-15,50.46,50.47,50.44,50.44,395441,41.5899165542329,41.5981587097133,41.573432243272,41.573432243272,479778.622156652,0.0,1.0
2019-08-16,50.47,50.47,50.46,50.46,513611,41.5981587097133,41.5981587097133,41.5899165542329,41.5899165542329,623151.311837924,0.0,1.0
2019-08-19,50.38,50.38,50.37,50.38,1361446,41.6074723454062,41.6074723454062,41.5992136172709,41.6074723454062,1648493.54247237,0.1013,1.0
2019-08-20,50.38,50.39,50.37,50.38,238740,41.6074723454062,41.6157310735414,41.5992136172709,41.6074723454062,289075.988566461,0.0,1.0
2019-08-21,50.38,50.38,50.37,50.38,636122,41.6074723454062,41.6074723454062,41.5992136172709,41.6074723454062,770242.087621993,0.0,1.0
2019-08-22,50.38,50.38,50.36,50.38,567439,41.6074723454062,41.6074723454062,41.5909548891357,41.6074723454062,687077.950390233,0.0,1.0
2019-08-23,50.39,50.39,50.37,50.37,466528,41.6157310735414,41.6157310735414,41.5992136172709,41.5992136172709,564890.855298376,0.0,1.0
2019-08-26,50.38,50.4,50.38,50.39,533317,41.6074723454062,41.6239898016767,41.6074723454062,41.6157310735414,645761.661197535,0.0,1.0
2019-08-27,50.39,50.4,50.38,50.38,311643,41.6157310735414,41.6239898016767,41.6074723454062,41.6074723454062,377349.871428407,0.0,1.0
2019-08-28,50.4,50.41,50.4,50.41,385644,41.6239898016767,41.6322485298119,41.6239898016767,41.6322485298119,466953.256826357,0.0,1.0
2019-08-29,50.41,50.42,50.41,50.42,326292,41.6322485298119,41.6405072579472,41.6322485298119,41.6405072579472,395087.469470252,0.0,1.0
2019-08-30,50.42,50.42,50.4,50.41,259811,41.6405072579472,41.6405072579472,41.6239898016767,41.6322485298119,314589.602351683,0.0,1.0
2019-09-03,50.43,50.43,50.42,50.42,1135266,41.6487659860824,41.6487659860824,41.6405072579472,41.6405072579472,1374625.7067768,0.0,1.0
2019-09-04,50.43,50.44,50.42,50.44,627300,41.6487659860824,41.6570247142177,41.6405072579472,41.6570247142177,759560.055406473,0.0,1.0
2019-09-05,50.43,50.44,50.43,50.43,352427,41.6487659860824,41.6570247142177,41.6487659860824,41.6487659860824,426732.778011697,0.0,1.0
2019-09-06,50.44,50.44,50.43,50.43,271796,41.6570247142177,41.6570247142177,41.6487659860824,41.6487659860824,329101.522109449,0.0,1.0
2019-09-09,50.45,50.45,50.44,50.44,341751,41.665283442353,41.665283442353,41.6570247142177,41.6570247142177,413805.848071445,0.0,1.0
2019-09-10,50.43,50.45,50.43,50.45,639900,41.6487659860824,41.665283442353,41.6487659860824,41.665283442353,774816.641885226,0.0,1.0
2019-09-11,50.43,50.44,50.42,50.42,349130,41.6487659860824,41.6570247142177,41.6405072579472,41.6405072579472,422740.63788309,0.0,1.0
2019-09-12,50.44,50.44,50.42,50.43,536601,41.6570247142177,41.6570247142177,41.6405072579472,41.6487659860824,649738.060403585,0.0,1.0
2019-09-13,50.42,50.44,50.42,50.43,535800,41.6405072579472,41.6570247142177,41.6405072579472,41.6487659860824,648768.177406007,0.0,1.0
2019-09-16,50.42,50.43,50.42,50.42,290133,41.6405072579472,41.6487659860824,41.6405072579472,41.6405072579472,351304.698796822,0.0,1.0
2019-09-17,50.43,50.44,50.42,50.43,303482,41.6487659860824,41.6570247142177,41.6405072579472,41.6487659860824,367468.204582923,0.0,1.0
2019-09-18,50.45,50.45,50.44,50.44,231514,41.665283442353,41.665283442353,41.6570247142177,41.6570247142177,280326.457304916,0.0,1.0
2019-09-19,50.46,50.46,50.44,50.44,229878,41.6735421704882,41.6735421704882,41.6570247142177,41.6570247142177,278345.522743072,0.0,1.0
2019-09-20,50.47,50.47,50.45,50.45,271716,41.6818008986235,41.6818008986235,41.665283442353,41.665283442353,329004.654893711,0.0,1.0
2019-09-23,50.37,50.38,50.36,50.38,399842,41.6856329484782,41.6939088335186,41.6773570634378,41.6939088335186,483141.075604928,0.10464,1.0
2019-09-24,50.38,50.39,50.37,50.37,288750,41.6939088335186,41.702184718559,41.6856329484782,41.6856329484782,348905.281538515,0.0,1.0
2019-09-25,50.4,50.4,50.39,50.39,318817,41.7104606035994,41.7104606035994,41.702184718559,41.702184718559,385236.139027757,0.0,1.0
2019-09-26,50.38,50.39,50.38,50.39,348423,41.6939088335186,41.702184718559,41.6939088335186,41.702184718559,421009.956396517,0.0,1.0
2019-09-27,50.4,50.4,50.38,50.39,224707,41.7104606035994,41.7104606035994,41.6939088335186,41.702184718559,271520.204670736,0.0,1.0
2019-09-30,50.41,50.41,50.4,50.4,256094,41.7187364886398,41.7187364886398,41.7104606035994,41.7104606035994,309446.057732726,0.0,1.0
2019-10-01,50.42,50.43,50.4,50.41,1217461,41.7270123736802,41.7352882587206,41.7104606035994,41.7187364886398,1471094.6249945,0.0,1.0
2019-10-02,50.43,50.44,50.42,50.42,566130,41.7352882587206,41.743564143761,41.7270123736802,41.7270123736802,684071.851211774,0.0,1.0
2019-10-03,50.45,50.46,50.43,50.43,554670,41.7518400288014,41.7601159138418,41.7352882587206,41.7352882587206,670224.389648375,0.0,1.0
2019-10-04,50.47,50.48,50.45,50.47,580675,41.7683917988822,41.7766676839226,41.7518400288014,41.7683917988822,701647.01076148,0.0,1.0
2019-10-07,50.47,50.47,50.45,50.47,357760,41.7683917988822,41.7683917988822,41.7518400288014,41.7683917988822,432292.133413746,0.0,1.0
2019-10-08,50.47,50.47,50.46,50.47,751090,41.7683917988822,41.7683917988822,41.7601159138418,41.7683917988822,907564.56419312,0.0,1.0
2019-10-09,50.47,50.47,50.46,50.46,803363,41.7683917988822,41.7683917988822,41.7601159138418,41.7601159138418,970727.5972039,0.0,1.0
2019-10-10,50.46,50.47,50.46,50.47,214620,41.7601159138418,41.7683917988822,41.7601159138418,41.7683917988822,259331.780168991,0.0,1.0
2019-10-11,50.45,50.47,50.45,50.47,268716,41.7518400288014,41.7683917988822,41.7518400288014,41.7683917988822,324697.598732134,0.0,1.0
2019-10-14,50.45,50.46,50.43,50.45,300982,41.7518400288014,41.7601159138418,41.7352882587206,41.7518400288014,363685.573845975,0.0,1.0
2019-10-15,50.45,50.47,50.45,50.46,307086,41.7518400288014,41.7683917988822,41.7518400288014,41.7601159138418,371061.220039953,0.0,1.0
2019-10-16,50.45,50.47,50.45,50.47,381613,41.7518400288014,41.7683917988822,41.7518400288014,41.7683917988822,461114.428411281,0.0,1.0
2019-10-17,50.47,50.47,50.45,50.45,565332,41.7683917988822,41.7683917988822,41.7518400288014,41.7518400288014,683107.603888249,0.0,1.0
2019-10-18,50.47,50.48,50.47,50.47,205156,41.7683917988822,41.7766676839226,41.7683917988822,41.7683917988822,247896.145244383,0.0,1.0
2019-10-21,50.37,50.38,50.37,50.38,359001,41.7786207927921,41.7869151387903,41.7786207927921,41.7869151387903,432826.16866854,0.11236,1.0
2019-10-22,50.38,50.39,50.37,50.39,334162,41.7869151387903,41.7952094847885,41.7786207927921,41.7952094847885,402879.262661153,0.0,1.0
2019-10-23,50.38,50.39,50.3728,50.39,418975,41.7869151387903,41.7952094847885,41.7809432096716,41.7952094847885,505133.255946088,0.0,1.0
2019-10-24,50.4,50.4,50.38,50.39,348425,41.8035038307866,41.8035038307866,41.7869151387903,41.7952094847885,420075.314047415,0.0,1.0
2019-10-25,50.4,50.4,50.39,50.39,426595,41.8035038307866,41.8035038307866,41.7952094847885,41.7952094847885,514320.237055484,0.0,1.0
2019-10-28,50.4,50.4,50.38,50.4,469795,41.8035038307866,41.8035038307866,41.7869151387903,41.8035038307866,566403.909486705,0.0,1.0
2019-10-29,50.39,50.4,50.39,50.39,590512,41.7952094847885,41.8035038307866,41.7952094847885,41.7952094847885,711945.221636699,0.0,1.0
2019-10-30,50.41,50.41,50.4,50.4,314330,41.8117981767848,41.8117981767848,41.8035038307866,41.8035038307866,378968.998965413,0.0,1.0
2019-10-31,50.41,50.42,50.4,50.4,598290,41.8117981767848,41.820092522783,41.8035038307866,41.8035038307866,721322.69395545,0.0,1.0
2019-11-01,50.42,50.44,50.42,50.43,759232,41.820092522783,41.8366812147793,41.820092522783,41.8283868687812,915360.897854191,0.0,1.0
2019-11-04,50.41,50.44,50.41,50.42,592586,41.8117981767848,41.8366812147793,41.8117981767848,41.820092522783,714445.720169624,0.0,1.0
2019-11-05,50.41,50.43,50.41,50.42,703459,41.8117981767848,41.8283868687812,41.8117981767848,41.820092522783,848118.706592467,0.0,1.0
2019-11-06,50.44,50.44,50.42,50.43,530126,41.8366812147793,41.8366812147793,41.820092522783,41.8283868687812,639141.41044615,0.0,1.0
2019-11-07,50.42,50.44,50.42,50.43,988948,41.820092522783,41.8366812147793,41.820092522783,41.8283868687812,1192315.82600721,0.0,1.0
2019-11-08,50.43,50.44,50.42,50.43,351124,41.8283868687812,41.8366812147793,41.820092522783,41.8283868687812,423329.3379338,0.0,1.0
2019-11-11,50.44,50.44,50.43,50.43,357289,41.8366812147793,41.8366812147793,41.8283868687812,41.8283868687812,430762.11202034,0.0,1.0
2019-11-12,50.44,50.44,50.43,50.43,305633,41.8366812147793,41.8366812147793,41.8283868687812,41.8283868687812,368483.542966933,0.0,1.0
2019-11-13,50.46,50.46,50.44,50.44,316598,41.8532699067757,41.8532699067757,41.8366812147793,41.8366812147793,381703.391768051,0.0,1.0
2019-11-14,50.46,50.46,50.45,50.45,567835,41.8532699067757,41.8532699067757,41.8449755607775,41.8449755607775,684604.910532004,0.0,1.0
2019-11-15,50.45,50.47,50.45,50.46,420234,41.8449755607775,41.8615642527738,41.8449755607775,41.8532699067757,506651.157418099,0.0,1.0
2019-11-18,50.37,50.37,50.36,50.36,452704,41.8680421369984,41.8680421369984,41.8597300381028,41.8597300381028,544632.596035568,0.10781,1.0
2019-11-19,50.36,50.38,50.36,50.36,315785,41.8597300381028,41.876354235894,41.8597300381028,41.8597300381028,379910.061185879,0.0,1.0
2019-11-20,50.38,50.38,50.37,50.38,325238,41.876354235894,41.876354235894,41.8680421369984,41.876354235894,391282.64002398,0.0,1.0
2019-11-21,50.38,50.39,50.38,50.39,905743,41.876354235894,41.8846663347896,41.876354235894,41.8846663347896,1089668.21903726,0.0,1.0
2019-11-22,50.39,50.39,50.38,50.39,439100,41.8846663347896,41.8846663347896,41.876354235894,41.8846663347896,528266.092014247,0.0,1.0
2019-11-25,50.39,50.39,50.37,50.38,634632,41.8846663347896,41.8846663347896,41.8680421369984,41.876354235894,763503.909148681,0.0,1.0
2019-11-26,50.4,50.4,50.38,50.38,643970,41.8929784336851,41.8929784336851,41.876354235894,41.876354235894,774738.135446175,0.0,1.0
2019-11-27,50.4,50.4,50.39,50.4,294362,41.8929784336851,41.8929784336851,41.8846663347896,41.8929784336851,354136.787468682,0.0,1.0
2019-11-29,50.4,50.4,50.39,50.4,449284,41.8929784336851,41.8929784336851,41.8846663347896,41.8929784336851,540518.111784399,0.0,1.0
2019-12-02,50.39,50.4,50.38,50.38,800324,41.8846663347896,41.8929784336851,41.876354235894,41.876354235894,962842.249658871,0.0,1.0
2019-12-03,50.4,50.41,50.4,50.4,290959,41.8929784336851,41.9012905325807,41.8929784336851,41.8929784336851,350042.75533221,0.0,1.0
2019-12-04,50.41,50.42,50.4,50.42,385996,41.9012905325807,41.9096026314763,41.8929784336851,41.9096026314763,464378.497957485,0.0,1.0
2019-12-05,50.42,50.43,50.41,50.42,372091,41.9096026314763,41.9179147303718,41.9012905325807,41.9096026314763,447649.871199438,0.0,1.0
2019-12-06,50.42,50.42,50.41,50.42,310281,41.9096026314763,41.9096026314763,41.9012905325807,41.9096026314763,373288.38828575,0.0,1.0
2019-12-09,50.43,50.43,50.41,50.42,380409,41.9179147303718,41.9179147303718,41.9012905325807,41.9096026314763,457656.970615004,0.0,1.0
2019-12-10,50.42,50.43,50.41,50.43,324142,41.9096026314763,41.9179147303718,41.9012905325807,41.9179147303718,389964.080158693,0.0,1.0
2019-12-11,50.43,50.43,50.41,50.43,367899,41.9179147303718,41.9179147303718,41.9012905325807,41.9179147303718,442606.620327829,0.0,1.0
2019-12-12,50.42,50.43,50.42,50.42,341951,41.9096026314763,41.9179147303718,41.9096026314763,41.9096026314763,411389.47490404,0.0,1.0
2019-12-13,50.44,50.44,50.42,50.43,452283,41.9262268292674,41.9262268292674,41.9096026314763,41.9179147303718,544126.10543038,0.0,1.0
2019-12-16,50.42,50.44,50.42,50.43,791637,41.9096026314763,41.9262268292674,41.9096026314763,41.9179147303718,952391.219047786,0.0,1.0
2019-12-17,50.44,50.44,50.42,50.42,632326,41.9262268292674,41.9262268292674,41.9096026314763,41.9096026314763,760729.639943068,0.0,1.0
2019-12-18,50.43,50.45,50.43,50.43,412949,41.9179147303718,41.934538928163,41.9179147303718,41.9179147303718,496804.724279644,0.0,1.0
2019-12-19,50.45,50.45,50.43,50.43,511834,41.934538928163,41.934538928163,41.9179147303718,41.9179147303718,615769.86322027,0.0,1.0
2019-12-20,50.45,50.45,50.44,50.45,364647,41.934538928163,41.934538928163,41.9262268292674,41.934538928163,438694.251092506,0.0,1.0
2019-12-23,50.34,50.35,50.33,50.35,978309,41.9461924908146,41.9545250677893,41.9378599138398,41.9545250677893,1174077.36282106,0.12402,1.0
2019-12-24,50.35,50.35,50.33,50.33,362512,41.9545250677893,41.9545250677893,41.9378599138398,41.9378599138398,435053.886809778,0.0,1.0
2019-12-26,50.35,50.36,50.34,50.36,333494,41.9545250677893,41.962857644764,41.9461924908146,41.962857644764,400229.126008905,0.0,1.0
2019-12-27,50.36,50.37,50.34,50.34,808432,41.962857644764,41.9711902217388,41.9461924908146,41.9461924908146,970206.458879714,0.0,1.0
2019-12-30,50.36,50.37,50.36,50.36,537574,41.962857644764,41.9711902217388,41.962857644764,41.962857644764,645147.355529968,0.0,1.0
2019-12-31,50.38,50.38,50.36,50.36,368514,41.9795227987135,41.9795227987135,41.962857644764,41.962857644764,442256.940580777,0.0,1.0
2020-01-02,50.37,50.38,50.37,50.37,903957,41.9711902217388,41.9795227987135,41.9711902217388,41.9711902217388,1084846.86399045,0.0,1.0
2020-01-03,50.39,50.39,50.37,50.37,514232,41.9878553756883,41.9878553756883,41.9711902217388,41.9711902217388,617134.412990371,0.0,1.0
2020-01-06,50.4,50.4,50.39,50.39,492624,41.996187952663,41.996187952663,41.9878553756883,41.9878553756883,591202.459327636,0.0,1.0
2020-01-07,50.4,50.41,50.38,50.4,365899,41.996187952663,42.0045205296377,41.9795227987135,41.996187952663,439118.65574053,0.0,1.0
2020-01-08,50.4,50.41,50.4,50.4,556054,41.996187952663,42.0045205296377,41.996187952663,41.996187952663,667325.368473662,0.0,1.0
2020-01-09,50.41,50.41,50.4,50.41,454439,42.0045205296377,42.0045205296377,41.996187952663,42.0045205296377,545376.300006479,0.0,1.0
2020-01-10,50.42,50.42,50.41,50.41,673361,42.0128531066125,42.0128531066125,42.0045205296377,42.0045205296377,808106.546200177,0.0,1.0
2020-01-13,50.42,50.43,50.41,50.43,610484,42.0128531066125,42.0211856835872,42.0045205296377,42.0211856835872,732647.297289966,0.0,1.0
2020-01-14,50.44,50.44,50.42,50.42,548081,42.0295182605619,42.0295182605619,42.0128531066125,42.0128531066125,657756.900010455,0.0,1.0
2020-01-15,50.43,50.435,50.42,50.43,689757,42.0211856835872,42.0253519720746,42.0128531066125,42.0211856835872,827783.532143079,0.0,1.0
2020-01-16,50.44,50.44,50.43,50.44,460758,42.0295182605619,42.0295182605619,42.0211856835872,42.0295182605619,552959.788306869,0.0,1.0
2020-01-17,50.45,50.45,50.43,50.44,411568,42.0378508375367,42.0378508375367,42.0211856835872,42.0295182605619,493926.430260313,0.0,1.0
2020-01-21,50.35,50.35,50.34,50.35,715148,42.0402839500133,42.0402839500133,42.0319343404899,42.0402839500133,856504.723964611,0.10292,1.0
2020-01-22,50.36,50.36,50.35,50.35,457686,42.0486335595366,42.0486335595366,42.0402839500133,42.0402839500133,548152.579735198,0.0,1.0
2020-01-23,50.36,50.37,50.36,50.36,436346,42.0486335595366,42.05698316906,42.0486335595366,42.0486335595366,522594.498317918,0.0,1.0
2020-01-24,50.38,50.38,50.36,50.37,562632,42.0653327785833,42.0653327785833,42.0486335595366,42.05698316906,673842.289782894,0.0,1.0
2020-01-27,50.4,50.4,50.39,50.4,427018,42.08203199763,42.08203199763,42.0736823881066,42.08203199763,511422.718399436,0.0,1.0
2020-01-28,50.38,50.4,50.38,50.4,754407,42.0653327785833,42.08203199763,42.0653327785833,42.08203199763,903523.689211143,0.0,1.0
2020-01-29,50.4,50.41,50.38,50.38,685688,42.08203199763,42.0903816071533,42.0653327785833,42.0653327785833,821221.636872152,0.0,1.0
2020-01-30,50.4,50.41,50.39,50.39,790183,42.08203199763,42.0903816071533,42.0736823881066,42.0736823881066,946371.201900205,0.0,1.0
2020-01-31,50.41,50.42,50.41,50.41,783451,42.0903816071533,42.0987312166767,42.0903816071533,42.0903816071533,938308.549411868,0.0,1.0
2020-02-03,50.41,50.42,50.41,50.41,677032,42.0903816071533,42.0987312166767,42.0903816071533,42.0903816071533,810854.685009549,0.0,1.0
2020-02-04,50.42,50.42,50.41,50.42,606467,42.0987312166767,42.0987312166767,42.0903816071533,42.0987312166767,726341.750838491,0.0,1.0
2020-02-05,50.41,50.43,50.41,50.43,399372,42.0903816071533,42.1070808262,42.0903816071533,42.1070808262,478312.187993527,0.0,1.0
2020-02-06,50.42,50.42,50.41,50.42,851628,42.0987312166767,42.0987312166767,42.0903816071533,42.0987312166767,1019961.46959865,0.0,1.0
2020-02-07,50.43,50.43,50.42,50.42,484249,42.1070808262,42.1070808262,42.0987312166767,42.0987312166767,579966.043497484,0.0,1.0
2020-02-10,50.44,50.44,50.43,50.43,362835,42.1154304357233,42.1154304357233,42.1070808262,42.1070808262,434553.255437616,0.0,1.0
2020-02-11,50.45,50.45,50.44,50.44,329289,42.1237800452467,42.1237800452467,42.1154304357233,42.1154304357233,394376.526326834,0.0,1.0
2020-02-12,50.45,50.45,50.43,50.45,692067,42.1237800452467,42.1237800452467,42.1070808262,42.1237800452467,828861.515098995,0.0,1.0
2020-02-13,50.44,50.45,50.44,50.45,488500,42.1154304357233,42.1237800452467,42.1154304357233,42.1237800452467,585057.299547384,0.0,1.0
2020-02-14,50.45,50.46,50.44,50.44,570660,42.1237800452467,42.13212965477,42.1154304357233,42.1154304357233,683457.110664708,0.0,1.0
2020-02-18,50.46,50.46,50.45,50.46,429784,42.13212965477,42.13212965477,42.1237800452467,42.13212965477,514735.448165144,0.0,1.0
2020-02-19,50.46,50.47,50.45,50.45,466165,42.13212965477,42.1404792642934,42.1237800452467,42.1237800452467,558307.545636656,0.0,1.0
2020-02-20,50.48,50.48,50.46,50.47,563020,42.1488288738167,42.1488288738167,42.13212965477,42.1404792642934,674306.982172299,0.0,1.0
2020-02-21,50.48,50.49,50.48,50.48,524280,42.1488288738167,42.15717848334,42.1488288738167,42.1488288738167,627909.602879636,0.0,1.0
2020-02-24,50.41,50.41,50.4,50.4,616125,42.1668640303871,42.1668640303871,42.1584992487901,42.1584992487901,736570.337021453,0.0916,1.0
2020-02-25,50.41,50.42,50.4,50.41,951842,42.1668640303871,42.1752288119841,42.1584992487901,42.1668640303871,1137916.14158032,0.0,1.0
2020-02-26,50.4,50.41,50.4,50.41,810911,42.1584992487901,42.1668640303871,42.1584992487901,42.1668640303871,969434.755227273,0.0,1.0
2020-02-27,50.43,50.43,50.41,50.41,1136793,42.1835935935811,42.1835935935811,42.1668640303871,42.1668640303871,1359022.93062873,0.0,1.0
2020-02-28,50.42,50.44,50.4,50.4,2401220,42.1752288119841,42.1919583751781,42.1584992487901,42.1584992487901,2870630.83735062,0.0,1.0
2020-03-02,50.45,50.45,50.42,50.42,1491930,42.200323156775,42.200323156775,42.1752288119841,42.1752288119841,1783585.12138351,0.0,1.0
2020-03-03,50.45,50.47,50.44,50.45,3663454,42.200323156775,42.217052719969,42.1919583751781,42.200323156775,4379617.03784555,0.0,1.0
2020-03-04,50.46,50.47,50.45,50.46,677355,42.208687938372,42.217052719969,42.200323156775,42.208687938372,809770.096381686,0.0,1.0
2020-03-05,50.5,50.51,50.47,50.48,1162988,42.2421470647599,42.2505118463569,42.217052719969,42.225417501566,1390338.75124675,0.0,1.0
2020-03-06,50.49,50.5,50.48,50.49,912965,42.233782283163,42.2421470647599,42.225417501566,42.233782283163,1091439.1361149,0.0,1.0
2020-03-09,50.4,50.46,46.87,50.36,2723208,42.1584992487901,42.208687938372,39.2057313450554,42.1250401224022,3255563.78062815,0.0,1.0
2020-03-10,50.39,50.41,50.39,50.4,3191780,42.1501344671931,42.1668640303871,42.1501344671931,42.1584992487901,3815736.20661121,0.0,1.0
2020-03-11,50.26,50.38,50.2,50.35,1860635,42.0413923064324,42.1417696855962,41.9912036168505,42.1166753408052,2224367.69977506,0.0,1.0
2020-03-12,49.7,50.1,49.65,49.91,3363646,41.5729645370014,41.9075558008807,41.5311406290165,41.748624950538,4021200.02895656,0.0,1.0
2020-03-13,49.98,50.11,49.61,49.62,2213628,41.8071784217169,41.9159205824776,41.4976815026285,41.5060462842255,2646366.76323818,0.0,1.0
2020-03-16,49.74,49.8,49.32,49.5,3265780,41.6064236633893,41.6566123529712,41.255102836316,41.4056689050617,3904202.3538047,0.0,1.0
2020-03-17,49.76,49.89,49.65,49.79,1149216,41.6231532265833,41.731895387344,41.5311406290165,41.6482475713742,1373874.48396096,0.0,1.0
2020-03-18,49.11,49.56,49.08,49.41,2500029,41.0794424227794,41.4558575946436,41.0543480779885,41.3303858706889,2988755.85813497,0.0,1.0
2020-03-19,47.85,49.09,47.31,49.07,3487356,40.0254799415597,41.0627128595855,39.5737817353226,41.0459832963915,4169093.90827151,0.0,1.0
2020-03-20,48.24,48.5,47.22,47.22,2150524,40.351706423842,40.5691907453635,39.4984987009498,39.4984987009498,2570926.65847469,0.0,1.0
2020-03-23,48.09,48.49,47.92,48.01,1237071,40.2998196835959,40.6350230080592,40.157358270699,40.2327790187032,1476203.73632133,0.08797,1.0
2020-03-24,48.32,48.58,47.93,48.07,1065816,40.4925615951623,40.7104437560634,40.1657383538106,40.2830595173727,1271844.18794964,0.0,1.0
2020-03-25,48.47,48.59,48.23,48.32,1646715,40.618262841836,40.718823839175,40.417140847158,40.4925615951623,1965034.2103698,0.0,1.0
2020-03-26,48.84,48.89,48.37,48.42,1150367,40.9283259169645,40.9702263325224,40.5344620107202,40.5763624262781,1372739.36867064,0.0,1.0
2020-03-27,49.05,49.12,48.73,48.76,983616,41.1043076623077,41.1629682440888,40.8361450027371,40.8612852520719,1173754.46866464,0.0,1.0
2020-03-30,49.23,49.24,49.06,49.16,840322,41.2551491583162,41.2635292414278,41.1126877454193,41.1964885765351,1002760.93782249,0.0,1.0
2020-03-31,49.31,49.35,49.24,49.25,424159,41.3221898232089,41.3557101556552,41.2635292414278,41.2719093245394,506151.304649706,0.0,1.0
2020-04-01,49.35,49.49,49.19,49.19,960762,41.3557101556552,41.4730313192173,41.2216288258699,41.2216288258699,1146482.66277,0.0,1.0
2020-04-02,49.4,49.47,49.31,49.31,488612,41.3976105712131,41.4562711529941,41.3221898232089,41.3221898232089,583063.429674963,0.0,1.0
2020-04-03,49.45,49.45,49.39,49.41,369715,41.439510986771,41.439510986771,41.3892304881015,41.4059906543247,441182.975248825,0.0,1.0
2020-04-06,49.47,49.51,49.41,49.41,471801,41.4562711529941,41.4897914854405,41.4059906543247,41.4059906543247,563002.769445035,0.0,1.0
2020-04-07,49.5,49.55,49.42,49.44,463932,41.4814114023289,41.5233118178868,41.4143707374362,41.4311309036594,553612.647777715,0.0,1.0
2020-04-08,49.6,49.6,49.45,49.5,407132,41.5652122334447,41.5652122334447,41.439510986771,41.4814114023289,485832.890412898,0.0,1.0
2020-04-09,49.75,49.75,49.59,49.59,739085,41.6909134801184,41.6909134801184,41.5568321503331,41.5568321503331,881954.260069995,0.0,1.0
2020-04-13,49.84,49.86,49.75,49.8,508363,41.7663342281227,41.7830943943458,41.6909134801184,41.7328138956763,606632.408331873,0.0,1.0
2020-04-14,49.94,50.03,49.85,49.88,736111,41.8501350592385,41.9255558072427,41.7747143112343,41.799854560569,878405.36925304,0.0,1.0
2020-04-15,49.96,49.98,49.91,49.97,456839,41.8668952254617,41.8836553916848,41.8249948099037,41.8752753085732,545148.531246224,0.0,1.0
2020-04-16,49.93,49.99,49.92,49.98,472781,41.8417549761269,41.8920354747964,41.8333748930153,41.8836553916848,564172.208920695,0.0,1.0
2020-04-17,49.98,49.98,49.93,49.95,430103,41.8836553916848,41.8836553916848,41.8417549761269,41.8585151423501,513244.313061265,0.0,1.0
2020-04-20,49.89,49.96,49.86,49.94,364148,41.8792642281344,41.9380244705871,41.8540812670832,41.9212358298863,433802.839062182,0.08476,1.0
2020-04-21,49.9,49.9,49.85,49.86,379872,41.8876585484848,41.8876585484848,41.8456869467328,41.8540812670832,452534.552105818,0.0,1.0
2020-04-22,49.89,49.91,49.85,49.9,258691,41.8792642281344,41.8960528688351,41.8456869467328,41.8876585484848,308173.847556035,0.0,1.0
2020-04-23,49.87,49.9,49.86,49.9,295537,41.8624755874336,41.8876585484848,41.8540812670832,41.8876585484848,352067.812120128,0.0,1.0
2020-04-24,49.94,49.94,49.87,49.88,316434,41.9212358298863,41.9212358298863,41.8624755874336,41.870869907784,376962.025263912,0.0,1.0
2020-04-27,49.93,49.95,49.89,49.93,807661,41.9128415095359,41.9296301502367,41.8792642281344,41.9128415095359,962151.748189753,0.0,1.0
2020-04-28,49.99,50.0,49.92,49.94,529772,41.9632074316383,41.9716017519887,41.9044471891855,41.9212358298863,631107.675054239,0.0,1.0
2020-04-29,50.01,50.03,49.97,49.98,621841,41.9799960723391,41.9967847130399,41.9464187909375,41.9548131112879,740787.787507461,0.0,1.0
2020-04-30,50.04,50.04,50.0,50.04,422581,42.0051790333903,42.0051790333903,41.9716017519887,42.0051790333903,503413.001125192,0.0,1.0
2020-05-01,50.04,50.05,50.02,50.05,308013,42.0051790333903,42.0135733537407,41.9883903926895,42.0135733537407,366930.242286269,0.0,1.0
2020-05-04,50.05,50.07,50.02,50.02,323089,42.0135733537407,42.0303619944415,41.9883903926895,41.9883903926895,384890.004805084,0.0,1.0
2020-05-05,50.09,50.1,50.03,50.03,270445,42.0471506351423,42.0555449554927,41.9967847130399,41.9967847130399,322176.172353472,0.0,1.0
2020-05-06,50.09,50.11,50.07,50.08,319474,42.0471506351423,42.0639392758431,42.0303619944415,42.0387563147919,380583.521553192,0.0,1.0
2020-05-07,50.09,50.12,50.07,50.1,448401,42.0471506351423,42.0723335961935,42.0303619944415,42.0555449554927,534171.893950597,0.0,1.0
2020-05-08,50.11,50.12,50.07,50.11,325335,42.0639392758431,42.0723335961935,42.0303619944415,42.0639392758431,387565.623445125,0.0,1.0
2020-05-11,50.11,50.13,50.09,50.13,428388,42.0639392758431,42.0807279165439,42.0471506351423,42.0807279165439,510330.773806723,0.0,1.0
2020-05-12,50.13,50.16,50.09,50.09,449242,42.0807279165439,42.1059108775951,42.0471506351423,42.0471506351423,535173.761838519,0.0,1.0
2020-05-13,50.15,50.18,50.14,50.14,753501,42.0975165572447,42.1226995182959,42.0891222368943,42.0891222368943,897631.932720196,0.0,1.0
2020-05-14,50.16,50.18,50.14,50.15,338093,42.1059108775951,42.1226995182959,42.0891222368943,42.0975165572447,402763.995043363,0.0,1.0
2020-05-15,50.19,50.21,50.15,50.19,285140,42.1310938386463,42.1478824793471,42.0975165572447,42.1310938386463,339682.056554453,0.0,1.0
2020-05-18,50.14,50.15,50.06,50.14,505658,42.1555045222252,42.1639120819624,42.0882440443278,42.1555045222252,601432.539056271,0.07908,1.0
2020-05-19,50.11,50.15,50.08,50.13,375675,42.1302818430137,42.1639120819624,42.1050591638022,42.1470969624881,446830.009828707,0.0,1.0
2020-05-20,50.15,50.17,50.09,50.1,412817,42.1639120819624,42.1807272014368,42.1134667235393,42.1218742832765,491006.918659632,0.0,1.0
2020-05-21,50.19,50.19,50.14,50.15,405825,42.1975423209111,42.1975423209111,42.1555045222252,42.1639120819624,482690.593568204,0.0,1.0
2020-05-22,50.17,50.21,50.13,50.13,1086188,42.1807272014368,42.2143574403855,42.1470969624881,42.1470969624881,1291918.26636274,0.0,1.0
2020-05-26,50.21,50.22,50.19,50.19,300821,42.2143574403855,42.2227650001227,42.1975423209111,42.1975423209111,357798.230882229,0.0,1.0
2020-05-27,50.25,50.25,50.2,50.22,538663,42.2479876793342,42.2479876793342,42.2059498806483,42.2227650001227,640688.876247716,0.0,1.0
2020-05-28,50.26,50.27,50.24,50.25,695410,42.2563952390714,42.2648027988086,42.2395801195971,42.2479876793342,827124.661302938,0.0,1.0
2020-05-29,50.27,50.28,50.26,50.27,416694,42.2648027988086,42.2732103585458,42.2563952390714,42.2648027988086,495618.24480086,0.0,1.0
2020-06-01,50.29,50.32,50.28,50.28,532371,42.2816179182829,42.3068405974945,42.2732103585458,42.2732103585458,633205.135190042,0.0,1.0
2020-06-02,50.32,50.33,50.27,50.27,341932,42.3068405974945,42.3152481572317,42.2648027988086,42.2648027988086,406695.891184533,0.0,1.0
2020-06-03,50.34,50.34,50.31,50.33,459499,42.3236557169689,42.3236557169689,42.2984330377573,42.3152481572317,546530.758464845,0.0,1.0
2020-06-04,50.35,50.36,50.31,50.36,527909,42.332063276706,42.3404708364432,42.2984330377573,42.3404708364432,627898.006677748,0.0,1.0
2020-06-05,50.37,50.38,50.33,50.36,703758,42.3488783961804,42.3572859559176,42.3152481572317,42.3404708364432,837053.820608321,0.0,1.0
2020-06-08,50.38,50.4,50.37,50.39,674846,42.3572859559176,42.3741010753919,42.3488783961804,42.3656935156548,802665.721202804,0.0,1.0
2020-06-09,50.41,50.41,50.38,50.4,523463,42.3825086351291,42.3825086351291,42.3572859559176,42.3741010753919,622609.908657655,0.0,1.0
2020-06-10,50.42,50.44,50.4,50.41,1033539,42.3909161948663,42.4077313143407,42.3741010753919,42.3825086351291,1229297.24237267,0.0,1.0
2020-06-11,50.37,50.44,50.35,50.44,558530,42.3488783961804,42.4077313143407,42.332063276706,42.4077313143407,664318.800531384,0.0,1.0
2020-06-12,50.37,50.39,50.35,50.38,351360,42.3488783961804,42.3656935156548,42.332063276706,42.3572859559176,417909.608713421,0.0,1.0
2020-06-15,50.4,50.41,50.37,50.38,311394,42.3741010753919,42.3825086351291,42.3488783961804,42.3572859559176,370373.818009185,0.0,1.0
2020-06-16,50.41,50.42,50.39,50.41,364058,42.3825086351291,42.3909161948663,42.3656935156548,42.3825086351291,433012.683085698,0.0,1.0
2020-06-17,50.45,50.46,50.42,50.43,451486,42.4161388740779,42.424546433815,42.3909161948663,42.3993237546035,537000.0500899,0.0,1.0
2020-06-18,50.46,50.48,50.43,50.46,301008,42.424546433815,42.4413615532894,42.3993237546035,42.424546433815,358020.649759818,0.0,1.0
2020-06-19,50.46,50.47,50.46,50.46,404541,42.424546433815,42.4329539935522,42.424546433815,42.424546433815,481163.396569149,0.0,1.0
2020-06-22,50.42,50.43,50.4,50.41,400200,42.4440267497261,42.4524448430917,42.4271905629947,42.4356086563604,475404.563261195,0.06317,1.0
2020-06-23,50.43,50.43,50.4,50.41,519153,42.4524448430917,42.4524448430917,42.4271905629947,42.4356086563604,616710.907623037,0.0,1.0
2020-06-24,50.43,50.43,50.4,50.42,1160140,42.4524448430917,42.4524448430917,42.4271905629947,42.4440267497261,1378150.54977972,0.0,1.0
2020-06-25,50.42,50.44,50.41,50.41,462092,42.4440267497261,42.4608629364574,42.4356086563604,42.4356086563604,548927.150041209,0.0,1.0
2020-06-26,50.44,50.45,50.42,50.42,494546,42.4608629364574,42.4692810298231,42.4440267497261,42.4440267497261,587479.822944955,0.0,1.0
2020-06-29,50.45,50.47,50.43,50.45,668042,42.4692810298231,42.4861172165544,42.4524448430917,42.4692810298231,793578.748750962,0.0,1.0
2020-06-30,50.44,50.47,50.44,50.46,901404,42.4608629364574,42.4861172165544,42.4608629364574,42.4776991231888,1070793.54058444,0.0,1.0
2020-07-01,50.46,50.47,50.44,50.45,813900,42.4776991231888,42.4861172165544,42.4608629364574,42.4692810298231,966846.012089671,0.0,1.0
2020-07-02,50.46,50.46,50.45,50.45,1112681,42.4776991231888,42.4776991231888,42.4692810298231,42.4692810298231,1321773.1755473,0.0,1.0
2020-07-06,50.47,50.51,50.46,50.46,1104500,42.4861172165544,42.5197895900171,42.4776991231888,42.4776991231888,1312054.82289353,0.0,1.0
2020-07-07,50.46,50.47,50.46,50.46,298100,42.4776991231888,42.4861172165544,42.4776991231888,42.4776991231888,354118.191674568,0.0,1.0
2020-07-08,50.48,50.49,50.47,50.49,457900,42.4945353099201,42.5029534032858,42.4861172165544,42.5029534032858,543947.400093206,0.0,1.0
2020-07-09,50.47,50.49,50.47,50.49,381800,42.4861172165544,42.5029534032858,42.4861172165544,42.5029534032858,453546.882191715,0.0,1.0
2020-07-10,50.45,50.47,50.44,50.46,372900,42.4692810298231,42.4861172165544,42.4608629364574,42.4776991231888,442974.416891803,0.0,1.0
2020-07-13,50.47,50.47,50.45,50.47,425200,42.4861172165544,42.4861172165544,42.4692810298231,42.4861172165544,505102.499496902,0.0,1.0
2020-07-14,50.46,50.49,50.46,50.47,383500,42.4776991231888,42.5029534032858,42.4776991231888,42.4861172165544,455566.341855743,0.0,1.0
2020-07-15,50.48,50.49,50.48,50.48,409226,42.4945353099201,42.5029534032858,42.4945353099201,42.4945353099201,486126.706159735,0.0,1.0
2020-07-16,50.46,50.5,50.45,50.48,758279,42.4776991231888,42.5113714966515,42.4692810298231,42.4945353099201,900772.855635021,0.0,1.0
2020-07-17,50.5,50.52,50.45,50.48,1201785,42.5113714966515,42.5282076833828,42.4692810298231,42.4945353099201,1427621.37196116,0.0,1.0
2020-07-20,50.45,50.48,50.45,50.46,387442,42.5142083941157,42.5394893901875,42.5142083941157,42.5226353928063,459762.739054207,0.05337,1.0
2020-07-21,50.45,50.46,50.44,50.46,362736,42.5142083941157,42.5226353928063,42.5057813954251,42.5226353928063,430445.06510282,0.0,1.0
2020-07-22,50.46,50.46,50.44,50.46,422405,42.5226353928063,42.5226353928063,42.5057813954251,42.5226353928063,501252.006210458,0.0,1.0
2020-07-23,50.44,50.47,50.43,50.46,529856,42.5057813954251,42.5310623914969,42.4973543967345,42.5226353928063,628760.035990693,0.0,1.0
2020-07-24,50.46,50.46,50.44,50.45,457517,42.5226353928063,42.5226353928063,42.5057813954251,42.5142083941157,542918.086020266,0.0,1.0
2020-07-27,50.47,50.47,50.46,50.46,437579,42.5310623914969,42.5310623914969,42.5226353928063,42.5226353928063,519258.416982674,0.0,1.0
2020-07-28,50.49,50.49,50.48,50.49,497460,42.5479163888781,42.5479163888781,42.5394893901875,42.5479163888781,590316.930456445,0.0,1.0
2020-07-29,50.49,50.5,50.48,50.49,611012,42.5479163888781,42.5563433875687,42.5394893901875,42.5479163888781,725064.785735644,0.0,1.0
2020-07-30,50.49,50.5,50.47,50.5,312245,42.5479163888781,42.5563433875687,42.5310623914969,42.5563433875687,370529.308789396,0.0,1.0
2020-07-31,50.48,50.49,50.47,50.49,403520,42.5394893901875,42.5479163888781,42.5310623914969,42.5479163888781,478841.892368803,0.0,1.0
2020-08-03,50.49,50.4943,50.48,50.48,505410,42.5479163888781,42.5515399983151,42.5394893901875,42.5394893901875,599750.894186451,0.0,1.0
2020-08-04,50.5,50.51,50.49,50.5,417759,42.5563433875687,42.5647703862593,42.5479163888781,42.5563433875687,495738.774073401,0.0,1.0
2020-08-05,50.5,50.51,50.5,50.5,413147,42.5563433875687,42.5647703862593,42.5563433875687,42.5563433875687,490265.888447893,0.0,1.0
2020-08-06,50.5,50.52,50.48,50.52,510096,42.5563433875687,42.5731973849499,42.5394893901875,42.5731973849499,605311.592807685,0.0,1.0
2020-08-07,50.52,50.52,50.49,50.49,370781,42.5731973849499,42.5731973849499,42.5479163888781,42.5479163888781,439991.761732745,0.0,1.0
2020-08-10,50.51,50.53,50.49,50.52,532514,42.5647703862593,42.5816243836406,42.5479163888781,42.5731973849499,631914.183864197,0.0,1.0
2020-08-11,50.51,50.52,50.5,50.52,878341,42.5647703862593,42.5731973849499,42.5563433875687,42.5731973849499,1042293.97944366,0.0,1.0
2020-08-12,50.51,50.52,50.5,50.52,736985,42.5647703862593,42.5731973849499,42.5563433875687,42.5731973849499,874552.171013636,0.0,1.0
2020-08-13,50.51,50.52,50.5,50.52,349749,42.5647703862593,42.5731973849499,42.5563433875687,42.5731973849499,415033.884352936,0.0,1.0
2020-08-14,50.53,50.53,50.49,50.52,721153,42.5816243836406,42.5816243836406,42.5479163888781,42.5731973849499,855764.936576722,0.0,1.0
2020-08-17,50.53,50.54,50.5,50.5,575389,42.5816243836406,42.5900513823312,42.5563433875687,42.5563433875687,682792.321590486,0.0,1.0
2020-08-18,50.53,50.54,50.52,50.53,397460,42.5816243836406,42.5900513823312,42.5731973849499,42.5816243836406,471650.720016119,0.0,1.0
2020-08-19,50.53,50.55,50.52,50.55,430933,42.5816243836406,42.5984783810218,42.5731973849499,42.5984783810218,511371.860636809,0.0,1.0
2020-08-20,50.5342,50.54,50.53,50.54,302621,42.5851637230906,42.5900513823312,42.5816243836406,42.5900513823312,359108.872696618,0.0,1.0
2020-08-21,50.55,50.55,50.54,50.54,327506,42.5984783810218,42.5984783810218,42.5900513823312,42.5900513823312,388638.959164693,0.0,1.0
2020-08-24,50.49,50.53,50.49,50.53,524285,42.579652465947,42.6133856031749,42.579652465947,42.6133856031749,621685.432288821,0.03766,1.0
2020-08-25,50.49,50.51,50.48,50.49,403159,42.579652465947,42.5965190345609,42.57121918164,42.579652465947,478056.929334481,0.0,1.0
2020-08-26,50.5,50.51,50.49,50.5,332630,42.5880857502539,42.5965190345609,42.579652465947,42.5880857502539,394425.217853325,0.0,1.0
2020-08-27,50.52,50.52,50.5,50.52,415986,42.6049523188679,42.6049523188679,42.5880857502539,42.6049523188679,493266.899179068,0.0,1.0
2020-08-28,50.52,50.53,50.51,50.52,292408,42.6049523188679,42.6133856031749,42.5965190345609,42.6049523188679,346730.869440685,0.0,1.0
2020-08-31,50.53,50.54,50.52,50.52,370710,42.6133856031749,42.6218188874819,42.6049523188679,42.6049523188679,439579.630551682,0.0,1.0
2020-09-01,50.53,50.54,50.53,50.54,600305,42.6133856031749,42.6218188874819,42.6133856031749,42.6218188874819,711828.248815321,0.0,1.0
2020-09-02,50.55,50.55,50.53,50.54,480585,42.6302521717888,42.6302521717888,42.6133856031749,42.6218188874819,569866.949228994,0.0,1.0
2020-09-03,50.55,50.56,50.53,50.53,485969,42.6302521717888,42.6386854560958,42.6133856031749,42.6133856031749,576251.176066388,0.0,1.0
2020-09-04,50.57,50.57,50.54,50.54,661651,42.6471187404028,42.6471187404028,42.6218188874819,42.6218188874819,784570.964188048,0.0,1.0
2020-09-08,50.54,50.56,50.54,50.56,519679,42.6218188874819,42.6386854560958,42.6218188874819,42.6386854560958,616223.740458762,0.0,1.0
2020-09-09,50.5401,50.55,50.54,50.55,488289,42.6219032203249,42.6302521717888,42.6218188874819,42.6302521717888,579002.180201372,0.0,1.0
2020-09-10,50.55,50.56,50.54,50.55,437346,42.6302521717888,42.6386854560958,42.6218188874819,42.6302521717888,518595.109663231,0.0,1.0
2020-09-11,50.56,50.57,50.54,50.54,446746,42.6386854560958,42.6471187404028,42.6218188874819,42.6218188874819,529741.419520493,0.0,1.0
2020-09-14,50.565,50.57,50.56,50.56,556089,42.6429020982493,42.6471187404028,42.6386854560958,42.6386854560958,659397.904490989,0.0,1.0
2020-09-15,50.57,50.58,50.56,50.58,616080,42.6471187404028,42.6555520247098,42.6386854560958,42.6555520247098,730533.891155568,0.0,1.0
2020-09-16,50.57,50.58,50.56,50.57,436070,42.6471187404028,42.6555520247098,42.6386854560958,42.6471187404028,517082.057388989,0.0,1.0
2020-09-17,50.565,50.58,50.56,50.57,567076,42.6429020982493,42.6555520247098,42.6386854560958,42.6471187404028,672426.043469898,0.0,1.0
2020-09-18,50.56,50.58,50.56,50.56,707239,42.6386854560958,42.6555520247098,42.6386854560958,42.6386854560958,838628.195440483,0.0,1.0
2020-09-21,50.53,50.55,50.52,50.54,661981,42.6384324575666,42.6553089398376,42.6299942164311,42.6468706987021,784501.164842048,0.0297,1.0
2020-09-22,50.54,50.55,50.54,50.55,494660,42.6468706987021,42.6553089398376,42.6468706987021,42.6553089398376,586212.211832012,0.0,1.0
2020-09-23,50.5301,50.55,50.53,50.54,633081,42.638516839978,42.6553089398376,42.6384324575666,42.6468706987021,750252.321349658,0.0,1.0
2020-09-24,50.54,50.54,50.52,50.53,471938,42.6468706987021,42.6468706987021,42.6299942164311,42.6384324575666,559284.799311802,0.0,1.0
2020-09-25,50.52,50.54,50.52,50.54,524213,42.6299942164311,42.6468706987021,42.6299942164311,42.6468706987021,621234.913275978,0.0,1.0
2020-09-28,50.53,50.54,50.5,50.54,1005691,42.6384324575666,42.6468706987021,42.6131177341602,42.6468706987021,1191825.38618354,0.0,1.0
2020-09-29,50.52,50.54,50.52,50.54,380712,42.6299942164311,42.6468706987021,42.6299942164311,42.6468706987021,451174.591822645,0.0,1.0
2020-09-30,50.52,50.54,50.52,50.54,326067,42.6299942164311,42.6468706987021,42.6299942164311,42.6468706987021,386415.835675876,0.0,1.0
2020-10-01,50.53,50.54,50.51,50.52,691720,42.6384324575666,42.6468706987021,42.6215559752956,42.6299942164311,819744.291368697,0.0,1.0
2020-10-02,50.53,50.54,50.52,50.54,341823,42.6384324575666,42.6468706987021,42.6299942164311,42.6468706987021,405087.973325222,0.0,1.0
2020-10-05,50.54,50.54,50.52,50.54,420667,42.6468706987021,42.6468706987021,42.6299942164311,42.6468706987021,498524.506761689,0.0,1.0
2020-10-06,50.54,50.54,50.52,50.52,793217,42.6468706987021,42.6468706987021,42.6299942164311,42.6299942164311,940026.466730185,0.0,1.0
2020-10-07,50.54,50.56,50.52,50.52,369999,42.6468706987021,42.663747180973,42.6299942164311,42.6299942164311,438478.818108666,0.0,1.0
2020-10-08,50.53,50.56,50.52,50.55,459743,42.6384324575666,42.663747180973,42.6299942164311,42.6553089398376,544832.735422887,0.0,1.0
2020-10-09,50.56,50.56,50.51,50.53,1321316,42.663747180973,42.663747180973,42.6215559752956,42.6384324575666,1565866.60512075,0.0,1.0
2020-10-12,50.54,50.55,50.53,50.54,281418,42.6468706987021,42.6553089398376,42.6384324575666,42.6468706987021,333503.150101769,0.0,1.0
2020-10-13,50.56,50.56,50.53,50.53,353195,42.663747180973,42.663747180973,42.6384324575666,42.6384324575666,418564.715477314,0.0,1.0
2020-10-14,50.55,50.56,50.55,50.56,250036,42.6553089398376,42.663747180973,42.6553089398376,42.663747180973,296312.93534474,0.0,1.0
2020-10-15,50.56,50.56,50.55,50.56,370441,42.663747180973,42.663747180973,42.6553089398376,42.663747180973,439002.623950315,0.0,1.0
2020-10-16,50.55,50.56,50.55,50.56,490901,42.6553089398376,42.663747180973,42.6553089398376,42.663747180973,581757.492015822,0.0,1.0
2020-10-19,50.53,50.55,50.53,50.54,431682,42.6630214922354,42.6799077069562,42.6630214922354,42.6714645995958,511283.324458628,0.02914,1.0
2020-10-20,50.53,50.54,50.52,50.54,297075,42.6630214922354,42.6714645995958,42.654578384875,42.6714645995958,351855.054446437,0.0,1.0
2020-10-21,50.53,50.53,50.51,50.53,480849,42.6630214922354,42.6630214922354,42.6461352775145,42.6630214922354,569516.624002406,0.0,1.0
2020-10-22,50.52,50.53,50.51,50.52,333947,42.654578384875,42.6630214922354,42.6461352775145,42.654578384875,395526.179810567,0.0,1.0
2020-10-23,50.53,50.53,50.52,50.53,426615,42.6630214922354,42.6630214922354,42.654578384875,42.6630214922354,505281.979475441,0.0,1.0
2020-10-26,50.54,50.56,50.53,50.53,889917,42.6714645995958,42.6883508143167,42.6630214922354,42.6630214922354,1054015.97067343,0.0,1.0
2020-10-27,50.55,50.55,50.54,50.55,336116,42.6799077069562,42.6799077069562,42.6714645995958,42.6799077069562,398095.139208344,0.0,1.0
2020-10-28,50.54,50.55,50.54,50.54,518284,42.6714645995958,42.6799077069562,42.6714645995958,42.6714645995958,613854.56547578,0.0,1.0
2020-10-29,50.53,50.54,50.53,50.53,270316,42.6630214922354,42.6714645995958,42.6630214922354,42.6630214922354,320161.746689365,0.0,1.0
2020-10-30,50.53,50.54,50.53,50.53,469799,42.6630214922354,42.6714645995958,42.6630214922354,42.6630214922354,556429.025410693,0.0,1.0
2020-11-02,50.53,50.55,50.52,50.52,393007,42.6630214922354,42.6799077069562,42.654578384875,42.654578384875,465476.729387632,0.0,1.0
2020-11-03,50.54,50.54,50.53,50.54,376671,42.6714645995958,42.6714645995958,42.6630214922354,42.6714645995958,446128.402637024,0.0,1.0
2020-11-04,50.54,50.54,50.53,50.53,836862,42.6714645995958,42.6714645995958,42.6630214922354,42.6630214922354,991177.731462272,0.0,1.0
2020-11-05,50.55,50.56,50.54,50.55,672910,42.6799077069562,42.6883508143167,42.6714645995958,42.6799077069562,796993.30030313,0.0,1.0
2020-11-06,50.56,50.56,50.54,50.56,395746,42.6883508143167,42.6883508143167,42.6714645995958,42.6883508143167,468720.795681089,0.0,1.0
2020-11-09,50.54,50.54,50.53,50.53,637757,42.6714645995958,42.6714645995958,42.6630214922354,42.6630214922354,755358.155208605,0.0,1.0
2020-11-10,50.55,50.56,50.54,50.54,718874,42.6799077069562,42.6883508143167,42.6714645995958,42.6714645995958,851432.972852405,0.0,1.0
2020-11-11,50.555,50.56,50.54,50.55,628477,42.6841292606365,42.6883508143167,42.6714645995958,42.6799077069562,744366.941187691,0.0,1.0
2020-11-12,50.57,50.58,50.53,50.55,1500045,42.6967939216771,42.7052370290375,42.6630214922354,42.6799077069562,1776650.3918105,0.0,1.0
2020-11-13,50.57,50.58,50.55,50.58,460848,42.6967939216771,42.7052370290375,42.6799077069562,42.7052370290375,545827.478352375,0.0,1.0
2020-11-16,50.57,50.57,50.56,50.56,467049,42.6967939216771,42.6967939216771,42.6883508143167,42.6883508143167,553171.930738548,0.0,1.0
2020-11-17,50.56,50.57,50.55,50.56,925047,42.6883508143167,42.6967939216771,42.6799077069562,42.6883508143167,1095623.87461252,0.0,1.0
2020-11-18,50.56,50.57,50.56,50.57,559488,42.6883508143167,42.6967939216771,42.6883508143167,42.6967939216771,662656.503247086,0.0,1.0
2020-11-19,50.57,50.58,50.55,50.56,602699,42.6967939216771,42.7052370290375,42.6799077069562,42.6883508143167,713835.527930029,0.0,1.0
2020-11-20,50.58,50.58,50.57,50.58,585975,42.7052370290375,42.7052370290375,42.6967939216771,42.7052370290375,694027.654731132,0.0,1.0
2020-11-23,50.55,50.56,50.54,50.56,528185,42.7090533135644,42.7175021866235,42.7006044405054,42.7175021866235,625154.380125774,0.03452,1.0
2020-11-24,50.54,50.55,50.53,50.54,577863,42.7006044405054,42.7090533135644,42.6921555674463,42.7006044405054,683952.754361861,0.0,1.0
2020-11-25,50.56,50.56,50.54,50.55,654406,42.7175021866235,42.7175021866235,42.7006044405054,42.7090533135644,774548.26865698,0.0,1.0
2020-11-27,50.56,50.56,50.55,50.56,175629,42.7175021866235,42.7175021866235,42.7090533135644,42.7175021866235,207872.69352047,0.0,1.0
2020-11-30,50.55,50.56,50.55,50.55,355723,42.7090533135644,42.7175021866235,42.7090533135644,42.7090533135644,421030.115511574,0.0,1.0
2020-12-01,50.54,50.56,50.54,50.54,359280,42.7006044405054,42.7175021866235,42.7006044405054,42.7006044405054,425240.144441035,0.0,1.0
2020-12-02,50.55,50.57,50.54,50.54,590726,42.7090533135644,42.7259510596826,42.7006044405054,42.7006044405054,699177.269998539,0.0,1.0
2020-12-03,50.56,50.57,50.55,50.55,561963,42.7175021866235,42.7259510596826,42.7090533135644,42.7090533135644,665133.676493312,0.0,1.0
2020-12-04,50.57,50.57,50.55,50.55,407782,42.7259510596826,42.7259510596826,42.7090533135644,42.7090533135644,482646.617068732,0.0,1.0
2020-12-07,50.56,50.57,50.56,50.56,263742,42.7175021866235,42.7259510596826,42.7175021866235,42.7175021866235,312162.341836917,0.0,1.0
2020-12-08,50.56,50.59,50.56,50.57,621201,42.7175021866235,42.7428488058007,42.7175021866235,42.7259510596826,735247.169246591,0.0,1.0
2020-12-09,50.56,50.58,50.55,50.56,500962,42.7175021866235,42.7343999327416,42.7090533135644,42.7175021866235,592933.51491725,0.0,1.0
2020-12-10,50.56,50.58,50.55,50.55,700982,42.7175021866235,42.7343999327416,42.7090533135644,42.7090533135644,829675.147323997,0.0,1.0
2020-12-11,50.58,50.58,50.56,50.56,436203,42.7343999327416,42.7343999327416,42.7175021866235,42.7175021866235,516285.422861314,0.0,1.0
2020-12-14,50.56,50.58,50.56,50.57,426925,42.7175021866235,42.7343999327416,42.7175021866235,42.7259510596826,505304.076668584,0.0,1.0
2020-12-15,50.57,50.59,50.56,50.57,892340,42.7259510596826,42.7428488058007,42.7175021866235,42.7259510596826,1056164.52485669,0.0,1.0
2020-12-16,50.57,50.57,50.56,50.56,472821,42.7259510596826,42.7259510596826,42.7175021866235,42.7175021866235,559626.114269523,0.0,1.0
2020-12-17,50.57,50.58,50.57,50.57,334747,42.7259510596826,42.7343999327416,42.7259510596826,42.7259510596826,396203.135802725,0.0,1.0
2020-12-18,50.58,50.58,50.57,50.57,525869,42.7343999327416,42.7343999327416,42.7259510596826,42.7259510596826,622413.186141902,0.0,1.0
2020-12-21,50.55,50.56,50.52,50.53,586830,42.7434909201532,42.7519466057951,42.7181238632273,42.7265795488692,694006.405686756,0.04076,1.0
2020-12-22,50.54,50.56,50.54,50.55,345805,42.7350352345112,42.7519466057951,42.7350352345112,42.7434909201532,408961.513757832,0.0,1.0
2020-12-23,50.56,50.56,50.54,50.54,488937,42.7519466057951,42.7519466057951,42.7350352345112,42.7350352345112,578234.599419365,0.0,1.0
2020-12-24,50.56,50.56,50.55,50.55,282634,42.7519466057951,42.7519466057951,42.7434909201532,42.7434909201532,334253.201889595,0.0,1.0
2020-12-28,50.56,50.56,50.55,50.55,429099,42.7519466057951,42.7519466057951,42.7434909201532,42.7434909201532,507468.014030949,0.0,1.0
2020-12-29,50.56,50.57,50.56,50.57,524288,42.7519466057951,42.7604022914371,42.7519466057951,42.7604022914371,620041.971993079,0.0,1.0
2020-12-30,50.56,50.58,50.56,50.58,556671,42.7519466057951,42.7688579770791,42.7519466057951,42.7688579770791,658339.280302733,0.0,1.0
2020-12-31,50.58,50.58,50.56,50.57,567419,42.7688579770791,42.7688579770791,42.7519466057951,42.7604022914371,671050.254261666,0.0,1.0
2021-01-04,50.58,50.58,50.57,50.58,956886,42.7688579770791,42.7688579770791,42.7604022914371,42.7688579770791,1131648.0301143,0.0,1.0
2021-01-05,50.58,50.58,50.57,50.57,478236,42.7688579770791,42.7688579770791,42.7604022914371,42.7604022914371,565579.209362186,0.0,1.0
2021-01-06,50.57,50.58,50.57,50.57,406718,42.7604022914371,42.7688579770791,42.7604022914371,42.7604022914371,480999.433069383,0.0,1.0
2021-01-07,50.58,50.59,50.56,50.58,835816,42.7688579770791,42.7773136627211,42.7519466057951,42.7688579770791,988466.264464123,0.0,1.0
2021-01-08,50.58,50.59,50.56,50.56,524651,42.7688579770791,42.7773136627211,42.7519466057951,42.7519466057951,620471.268936425,0.0,1.0
2021-01-11,50.57,50.58,50.57,50.58,386788,42.7604022914371,42.7688579770791,42.7604022914371,42.7688579770791,457429.493452566,0.0,1.0
2021-01-12,50.57,50.58,50.57,50.58,438597,42.7604022914371,42.7688579770791,42.7604022914371,42.7688579770791,518700.692730423,0.0,1.0
2021-01-13,50.57,50.58,50.56,50.57,729973,42.7604022914371,42.7688579770791,42.7519466057951,42.7604022914371,863292.500346571,0.0,1.0
2021-01-14,50.57,50.59,50.57,50.57,362954,42.7604022914371,42.7773136627211,42.7604022914371,42.7604022914371,429242.542081405,0.0,1.0
2021-01-15,50.59,50.59,50.57,50.57,690795,42.7773136627211,42.7773136627211,42.7604022914371,42.7604022914371,816959.179006496,0.0,1.0
2021-01-19,50.56,50.57,50.55,50.56,754274,42.7807974052055,42.7892587970974,42.7723360133137,42.7807974052055,891430.168511998,0.03412,1.0
2021-01-20,50.57,50.57,50.55,50.55,747755,42.7892587970974,42.7892587970974,42.7723360133137,42.7723360133137,883725.762329987,0.0,1.0
2021-01-21,50.56,50.57,50.56,50.56,363342,42.7807974052055,42.7892587970974,42.7807974052055,42.7807974052055,429411.620031297,0.0,1.0
2021-01-22,50.57,50.57,50.56,50.57,351673,42.7892587970974,42.7892587970974,42.7807974052055,42.7892587970974,415620.744783884,0.0,1.0
2021-01-25,50.56,50.57,50.56,50.56,388600,42.7807974052055,42.7892587970974,42.7807974052055,42.7807974052055,459262.500740795,0.0,1.0
2021-01-26,50.58,50.58,50.56,50.57,419177,42.7977201889892,42.7977201889892,42.7807974052055,42.7892587970974,495399.581248133,0.0,1.0
2021-01-27,50.58,50.58,50.56,50.57,600645,42.7977201889892,42.7977201889892,42.7807974052055,42.7892587970974,709865.478017125,0.0,1.0
2021-01-28,50.57,50.58,50.56,50.58,1116842,42.7892587970974,42.7977201889892,42.7807974052055,42.7977201889892,1319927.0454255,0.0,1.0
2021-01-29,50.57,50.58,50.56,50.57,625514,42.7892587970974,42.7977201889892,42.7807974052055,42.7892587970974,739256.623490421,0.0,1.0
2021-02-01,50.56,50.57,50.55,50.55,549526,42.7807974052055,42.7892587970974,42.7723360133137,42.7723360133137,649451.067890083,0.0,1.0
2021-02-02,50.56,50.57,50.56,50.56,795277,42.7807974052055,42.7892587970974,42.7807974052055,42.7807974052055,939889.098820477,0.0,1.0
2021-02-03,50.58,50.58,50.57,50.57,512630,42.7977201889892,42.7977201889892,42.7892587970974,42.7892587970974,605845.94893143,0.0,1.0
2021-02-04,50.57,50.58,50.56,50.58,446336,42.7892587970974,42.7977201889892,42.7807974052055,42.7977201889892,527497.137237888,0.0,1.0
2021-02-05,50.57,50.58,50.57,50.57,585189,42.7892587970974,42.7977201889892,42.7892587970974,42.7892587970974,691598.979788999,0.0,1.0
2021-02-08,50.58,50.59,50.56,50.56,526345,42.7977201889892,42.8061815808811,42.7807974052055,42.7807974052055,622054.866063855,0.0,1.0
2021-02-09,50.58,50.5857,50.57,50.58,563725,42.7977201889892,42.8025431823676,42.7892587970974,42.7977201889892,666231.994930789,0.0,1.0
2021-02-10,50.58,50.59,50.57,50.57,572320,42.7977201889892,42.8061815808811,42.7892587970974,42.7892587970974,676389.898157416,0.0,1.0
2021-02-11,50.58,50.59,50.57,50.58,447764,42.7977201889892,42.8061815808811,42.7892587970974,42.7977201889892,529184.802835053,0.0,1.0
2021-02-12,50.59,50.6,50.58,50.58,1024547,42.8061815808811,42.8146429727729,42.7977201889892,42.7977201889892,1210849.24690293,0.0,1.0
2021-02-16,50.59,50.59,50.58,50.58,963620,42.8061815808811,42.8061815808811,42.7977201889892,42.7977201889892,1138843.3632626,0.0,1.0
2021-02-17,50.59,50.6,50.58,50.6,1041614,42.8061815808811,42.8146429727729,42.7977201889892,42.8146429727729,1231019.68720181,0.0,1.0
2021-02-18,50.58,50.6,50.58,50.58,612847,42.7977201889892,42.8146429727729,42.7977201889892,42.7977201889892,724286.27326684,0.0,1.0
2021-02-19,50.59,50.6,50.58,50.6,380951,42.8061815808811,42.8146429727729,42.7977201889892,42.8146429727729,450222.616880356,0.0,1.0
2021-02-22,50.55,50.57,50.55,50.57,814272,42.7972971193946,42.8142297789869,42.7972971193946,42.8142297789869,961776.849719482,0.0295,1.0
2021-02-23,50.56,50.57,50.55,50.55,760803,42.8057634491908,42.8142297789869,42.7972971193946,42.7972971193946,898621.974717453,0.0,1.0
2021-02-24,50.56,50.56,50.55,50.55,701396,42.8057634491908,42.8057634491908,42.7972971193946,42.7972971193946,828453.43482994,0.0,1.0
2021-02-25,50.53,50.56,50.53,50.55,791876,42.7803644598024,42.8057634491908,42.7803644598024,42.7972971193946,935323.828706457,0.0,1.0
2021-02-26,50.52,50.55,50.51,50.54,1090695,42.7718981300063,42.7972971193946,42.7634318002102,42.7888307895985,1288273.698598,0.0,1.0
2021-03-01,50.53,50.53,50.52,50.53,728929,42.7803644598024,42.7803644598024,42.7718981300063,42.7803644598024,860974.020093005,0.0,1.0
2021-03-02,50.54,50.54,50.53,50.53,495737,42.7888307895985,42.7888307895985,42.7803644598024,42.7803644598024,585539.439093309,0.0,1.0
2021-03-03,50.54,50.54,50.53,50.53,409698,42.7888307895985,42.7888307895985,42.7803644598024,42.7803644598024,483914.529513936,0.0,1.0
2021-03-04,50.53,50.53,50.52,50.52,563000,42.7803644598024,42.7803644598024,42.7718981300063,42.7718981300063,664987.088334203,0.0,1.0
2021-03-05,50.52,50.53,50.51,50.53,376701,42.7718981300063,42.7803644598024,42.7634318002102,42.7803644598024,444940.144160892,0.0,1.0
2021-03-08,50.5,50.52,50.5,50.51,691862,42.754965470414,42.7718981300063,42.754965470414,42.7634318002102,817192.356854491,0.0,1.0
2021-03-09,50.5,50.51,50.48,50.51,1101472,42.754965470414,42.7634318002102,42.7380328108218,42.7634318002102,1301002.94522496,0.0,1.0
2021-03-10,50.5,50.5,50.48,50.48,370081,42.754965470414,42.754965470414,42.7380328108218,42.7380328108218,437120.935413517,0.0,1.0
2021-03-11,50.51,50.51,50.49,50.5,468265,42.7634318002102,42.7634318002102,42.7464991406179,42.754965470414,553090.903941057,0.0,1.0
2021-03-12,50.51,50.52,50.5,50.51,602285,42.7634318002102,42.7718981300063,42.754965470414,42.7634318002102,711388.540847895,0.0,1.0
2021-03-15,50.51,50.52,50.51,50.51,327137,42.7634318002102,42.7718981300063,42.7634318002102,42.7634318002102,386397.65740033,0.0,1.0
2021-03-16,50.51,50.52,50.51,50.51,669654,42.7634318002102,42.7718981300063,42.7634318002102,42.7634318002102,790961.391920696,0.0,1.0
2021-03-17,50.51,50.515,50.5,50.51,345062,42.7634318002102,42.7676649651082,42.754965470414,42.7634318002102,407569.759635482,0.0,1.0
2021-03-18,50.5,50.51,50.5,50.5,372636,42.754965470414,42.7634318002102,42.754965470414,42.754965470414,440138.77202221,0.0,1.0
2021-03-19,50.51,50.51,50.5,50.51,297063,42.7634318002102,42.7634318002102,42.754965470414,42.7634318002102,350875.771619579,0.0,1.0
2021-03-22,50.49,50.5,50.47,50.47,378900,42.7719827933042,42.7804541703677,42.7550400391774,42.7550400391774,447270.847658595,0.0301,1.0
2021-03-23,50.49,50.49,50.48,50.49,284028,42.7719827933042,42.7719827933042,42.7635114162408,42.7719827933042,335279.610236937,0.0,1.0
2021-03-24,50.48,50.5,50.48,50.49,593968,42.7635114162408,42.7804541703677,42.7635114162408,42.7719827933042,701146.927532541,0.0,1.0
2021-03-25,50.49,50.49,50.48,50.49,215939,42.7719827933042,42.7719827933042,42.7635114162408,42.7719827933042,254904.248014118,0.0,1.0
2021-03-26,50.49,50.49,50.48,50.48,419009,42.7719827933042,42.7719827933042,42.7635114162408,42.7635114162408,494617.341268356,0.0,1.0
2021-03-29,50.48,50.49,50.4798,50.48,357604,42.7635114162408,42.7719827933042,42.7633419886995,42.7635114162408,422132.077609142,0.0,1.0
2021-03-30,50.47,50.48,50.47,50.47,346109,42.7550400391774,42.7635114162408,42.7550400391774,42.7550400391774,408562.855139267,0.0,1.0
2021-03-31,50.48,50.48,50.47,50.47,314410,42.7635114162408,42.7635114162408,42.7550400391774,42.7550400391774,371143.909243438,0.0,1.0
2021-04-01,50.49,50.49,50.47,50.49,564076,42.7719827933042,42.7719827933042,42.7550400391774,42.7719827933042,665861.046882738,0.0,1.0
2021-04-05,50.49,50.49,50.48,50.48,409270,42.7719827933042,42.7719827933042,42.7635114162408,42.7635114162408,483120.981317585,0.0,1.0
2021-04-06,50.49,50.49,50.48,50.48,626197,42.7719827933042,42.7719827933042,42.7635114162408,42.7635114162408,739191.509610106,0.0,1.0
2021-04-07,50.49,50.49,50.48,50.49,308188,42.7719827933042,42.7719827933042,42.7635114162408,42.7719827933042,363799.176559005,0.0,1.0
2021-04-08,50.49,50.5,50.48,50.48,462837,42.7719827933042,42.7804541703677,42.7635114162408,42.7635114162408,546353.91216089,0.0,1.0
2021-04-09,50.49,50.5,50.48,50.48,464248,42.7719827933042,42.7804541703677,42.7635114162408,42.7635114162408,548019.520939053,0.0,1.0
2021-04-12,50.5,50.5,50.49,50.49,335135,42.7804541703677,42.7804541703677,42.7719827933042,42.7719827933042,395608.644840493,0.0,1.0
2021-04-13,50.5,50.5,50.48,50.48,485823,42.7804541703677,42.7804541703677,42.7635114162408,42.7635114162408,573487.635318135,0.0,1.0
2021-04-14,50.5,50.5,50.49,50.49,430693,42.7804541703677,42.7804541703677,42.7719827933042,42.7719827933042,508409.667961528,0.0,1.0
2021-04-15,50.49,50.51,50.49,50.49,282466,42.7719827933042,42.7889255474311,42.7719827933042,42.7719827933042,333435.75416926,0.0,1.0
2021-04-16,50.52,50.52,50.49,50.49,388455,42.7973969244946,42.7973969244946,42.7719827933042,42.7719827933042,458550.005614197,0.0,1.0
2021-04-19,50.47,50.5,50.47,50.49,508268,42.7786582384302,42.8040864085739,42.7786582384302,42.7956103518594,599651.485491316,0.02788,1.0
2021-04-20,50.47,50.48,50.47,50.47,662558,42.7786582384302,42.7871342951448,42.7786582384302,42.7786582384302,781681.886178464,0.0,1.0
2021-04-21,50.49,50.5,50.47,50.47,289935,42.7956103518594,42.8040864085739,42.7786582384302,42.7786582384302,342063.544126179,0.0,1.0
2021-04-22,50.48,50.5,50.47,50.47,770324,42.7871342951448,42.8040864085739,42.7786582384302,42.7786582384302,908823.555505387,0.0,1.0
2021-04-23,50.5,50.5,50.48,50.48,393142,42.8040864085739,42.8040864085739,42.7871342951448,42.7871342951448,463826.533067254,0.0,1.0
2021-04-26,50.48,50.5,50.48,50.48,328097,42.7871342951448,42.8040864085739,42.7871342951448,42.7871342951448,387086.838902398,0.0,1.0
2021-04-27,50.48,50.49,50.48,50.48,293868,42.7871342951448,42.7956103518594,42.7871342951448,42.7871342951448,346703.673531212,0.0,1.0
2021-04-28,50.48,50.49,50.48,50.48,257117,42.7871342951448,42.7956103518594,42.7871342951448,42.7871342951448,303345.067946577,0.0,1.0
2021-04-29,50.5,50.5,50.49,50.49,484893,42.8040864085739,42.8040864085739,42.7956103518594,42.7956103518594,572073.80310061,0.0,1.0
2021-04-30,50.5,50.5,50.49,50.5,357486,42.8040864085739,42.8040864085739,42.7956103518594,42.8040864085739,421759.801802098,0.0,1.0
2021-05-03,50.49,50.49,50.48,50.48,642438,42.7956103518594,42.7956103518594,42.7871342951448,42.7871342951448,757944.432929222,0.0,1.0
2021-05-04,50.49,50.5,50.48,50.48,512670,42.7956103518594,42.8040864085739,42.7871342951448,42.7871342951448,604844.938235011,0.0,1.0
2021-05-05,50.49,50.5,50.49,50.49,216212,42.7956103518594,42.8040864085739,42.7956103518594,42.7956103518594,255085.598505214,0.0,1.0
2021-05-06,50.49,50.5,50.48,50.48,472003,42.7956103518594,42.8040864085739,42.7871342951448,42.7871342951448,556866.259741627,0.0,1.0
2021-05-07,50.49,50.5,50.49,50.5,380097,42.7956103518594,42.8040864085739,42.7956103518594,42.8040864085739,448436.121653916,0.0,1.0
2021-05-10,50.5,50.52,50.49,50.49,1082475,42.8040864085739,42.8210385220031,42.7956103518594,42.7956103518594,1277097.40089325,0.0,1.0
2021-05-11,50.5,50.51,50.5,50.5,473101,42.8040864085739,42.8125624652885,42.8040864085739,42.8040864085739,558161.673442804,0.0,1.0
2021-05-12,50.5,50.5,50.49,50.49,951136,42.8040864085739,42.8040864085739,42.7956103518594,42.7956103518594,1122144.44998361,0.0,1.0
2021-05-13,50.5,50.5,50.48,50.48,669333,42.8040864085739,42.8040864085739,42.7871342951448,42.7871342951448,789674.989844647,0.0,1.0
2021-05-14,50.5,50.51,50.48,50.48,460349,42.8040864085739,42.8125624652885,42.7871342951448,42.7871342951448,543116.941641893,0.0,1.0
2021-05-17,50.51,50.51,50.49,50.5,986305,42.8125624652885,42.8125624652885,42.7956103518594,42.8040864085739,1163636.62161992,0.0,1.0
2021-05-18,50.5,50.52,50.5,50.5,495572,42.8040864085739,42.8210385220031,42.8040864085739,42.8040864085739,584672.822148753,0.0,1.0
2021-05-19,50.52,50.53,50.51,50.51,579494,42.8210385220031,42.8295145787177,42.8125624652885,42.8125624652885,683683.485746308,0.0,1.0
2021-05-20,50.52,50.53,50.5,50.5,423304,42.8210385220031,42.8295145787177,42.8040864085739,42.8040864085739,499411.476650932,0.0,1.0
2021-05-21,50.51,50.53,50.51,50.52,310268,42.8125624652885,42.8295145787177,42.8125624652885,42.8210385220031,366052.293475921,0.0,1.0
2021-05-24,50.5,50.52,50.5,50.5,711802,42.8252087419066,42.8421692206163,42.8252087419066,42.8252087419066,839365.459176969,0.02492,1.0
2021-05-25,50.5,50.51,50.5,50.51,319901,42.8252087419066,42.8336889812615,42.8252087419066,42.8336889812615,377231.097631324,0.0,1.0
2021-05-26,50.5,50.51,50.5,50.5,306564,42.8252087419066,42.8336889812615,42.8252087419066,42.8252087419066,361503.947203195,0.0,1.0
2021-05-27,50.51,50.51,50.5,50.5,294725,42.8336889812615,42.8336889812615,42.8252087419066,42.8252087419066,347543.256349282,0.0,1.0
2021-05-28,50.51,50.51,50.5,50.5,455419,42.8336889812615,42.8336889812615,42.8252087419066,42.8252087419066,537035.549286059,0.0,1.0
2021-06-01,50.5,50.52,50.5,50.5,499517,42.8252087419066,42.8421692206163,42.8252087419066,42.8252087419066,589036.440009584,0.0,1.0
2021-06-02,50.5,50.52,50.5,50.5,354034,42.8252087419066,42.8421692206163,42.8252087419066,42.8252087419066,417481.140786706,0.0,1.0
2021-06-03,50.52,50.52,50.5,50.5,506870,42.8421692206163,42.8421692206163,42.8252087419066,42.8252087419066,597707.185836834,0.0,1.0
2021-06-04,50.51,50.52,50.49,50.51,423704,42.8336889812615,42.8421692206163,42.8167285025518,42.8336889812615,499636.8407438,0.0,1.0
2021-06-07,50.5,50.52,50.5,50.52,453786,42.8252087419066,42.8421692206163,42.8252087419066,42.8421692206163,535109.896092003,0.0,1.0
2021-06-08,50.51,50.51,50.5,50.5,293911,42.8336889812615,42.8336889812615,42.8252087419066,42.8252087419066,346583.377782251,0.0,1.0
2021-06-09,50.51,50.52,50.5,50.5,230540,42.8336889812615,42.8421692206163,42.8252087419066,42.8252087419066,271855.534205661,0.0,1.0
2021-06-10,50.51,50.52,50.5,50.5,391816,42.8336889812615,42.8421692206163,42.8252087419066,42.8252087419066,462034.128525746,0.0,1.0
2021-06-11,50.5,50.52,50.5,50.5,382308,42.8252087419066,42.8421692206163,42.8252087419066,42.8252087419066,450822.180841061,0.0,1.0
2021-06-14,50.52,50.52,50.51,50.51,312421,42.8421692206163,42.8421692206163,42.8336889812615,42.8336889812615,368410.591880225,0.0,1.0
2021-06-15,50.52,50.52,50.51,50.52,1055332,42.8421692206163,42.8421692206163,42.8336889812615,42.8421692206163,1244460.15712817,0.0,1.0
2021-06-16,50.5,50.52,50.5,50.52,433555,42.8252087419066,42.8421692206163,42.8252087419066,42.8421692206163,511253.258144078,0.0,1.0
2021-06-17,50.51,50.51,50.49,50.5,417658,42.8336889812615,42.8336889812615,42.8167285025518,42.8252087419066,492507.324998994,0.0,1.0
2021-06-18,50.49,50.51,50.49,50.5,375178,42.8167285025518,42.8336889812615,42.8167285025518,42.8252087419066,442414.399289545,0.0,1.0
2021-06-21,50.47,50.47,50.46,50.47,376176,42.8187552797576,42.8187552797576,42.8102712783152,42.8187552797576,443394.549793823,0.02239,1.0
2021-06-22,50.47,50.47,50.46,50.46,370917,42.8187552797576,42.8187552797576,42.8102712783152,42.8102712783152,437195.82383213,0.0,1.0
2021-06-23,50.47,50.48,50.46,50.46,935053,42.8187552797576,42.8272392812,42.8102712783152,42.8102712783152,1102136.77631843,0.0,1.0
2021-06-24,50.46,50.47,50.46,50.46,330408,42.8102712783152,42.8187552797576,42.8102712783152,42.8102712783152,389448.307197369,0.0,1.0
2021-06-25,50.46,50.47,50.46,50.46,336531,42.8102712783152,42.8187552797576,42.8102712783152,42.8102712783152,396665.420538963,0.0,1.0
2021-06-28,50.47,50.47,50.46,50.46,383988,42.8187552797576,42.8187552797576,42.8102712783152,42.8102712783152,452602.469020433,0.0,1.0
2021-06-29,50.47,50.48,50.47,50.47,1054987,42.8187552797576,42.8272392812,42.8187552797576,42.8187552797576,1243501.67449103,0.0,1.0
2021-06-30,50.48,50.49,50.47,50.49,389345,42.8272392812,42.8357232826424,42.8187552797576,42.8357232826424,458916.706513642,0.0,1.0
2021-07-01,50.47,50.48,50.47,50.47,589998,42.8187552797576,42.8272392812,42.8187552797576,42.8187552797576,695424.20991572,0.0,1.0
2021-07-02,50.48,50.48,50.47,50.47,344226,42.8272392812,42.8272392812,42.8187552797576,42.8187552797576,405735.433141212,0.0,1.0
2021-07-06,50.485,50.49,50.47,50.47,329893,42.8314812819212,42.8357232826424,42.8187552797576,42.8187552797576,388841.282312358,0.0,1.0
2021-07-07,50.48,50.49,50.48,50.49,235557,42.8272392812,42.8357232826424,42.8272392812,42.8357232826424,277648.467647547,0.0,1.0
2021-07-08,50.49,50.49,50.48,50.48,226010,42.8357232826424,42.8357232826424,42.8272392812,42.8272392812,266395.522837454,0.0,1.0
2021-07-09,50.49,50.49,50.48,50.49,248580,42.8357232826424,42.8357232826424,42.8272392812,42.8357232826424,292998.535759188,0.0,1.0
2021-07-12,50.4819,50.49,50.48,50.49,442988,42.8288512414741,42.8357232826424,42.8272392812,42.8357232826424,522145.125749824,0.0,1.0
2021-07-13,50.48,50.49,50.48,50.48,335059,42.8272392812,42.8357232826424,42.8272392812,42.8272392812,394930.39018802,0.0,1.0
2021-07-14,50.48,50.488,50.47,50.48,337663,42.8272392812,42.8340264823539,42.8187552797576,42.8272392812,397999.69659689,0.0,1.0
2021-07-15,50.48,50.49,50.48,50.48,271300,42.8272392812,42.8357232826424,42.8272392812,42.8272392812,319778.35204549,0.0,1.0
2021-07-16,50.48,50.49,50.48,50.49,485503,42.8272392812,42.8357232826424,42.8272392812,42.8357232826424,572257.092713385,0.0,1.0
2021-07-19,50.47,50.475,50.46,50.47,779385,42.8374709869395,42.8417148418025,42.8289832772136,42.8374709869395,918251.242282553,0.02206,1.0
2021-07-20,50.48,50.48,50.46,50.46,331897,42.8459586966655,42.8459586966655,42.8289832772136,42.8289832772136,391032.458361211,0.0,1.0
2021-07-21,50.47,50.48,50.47,50.47,479116,42.8374709869395,42.8459586966655,42.8374709869395,42.8374709869395,564482.075222704,0.0,1.0
2021-07-22,50.48,50.48,50.47,50.48,377652,42.8459586966655,42.8459586966655,42.8374709869395,42.8459586966655,444939.815560333,0.0,1.0
2021-07-23,50.47,50.48,50.47,50.47,452641,42.8374709869395,42.8459586966655,42.8374709869395,42.8374709869395,533289.915199827,0.0,1.0
2021-07-26,50.4778,50.48,50.47,50.47,184626,42.8440914005258,42.8459586966655,42.8374709869395,42.8374709869395,217521.576445092,0.0,1.0
2021-07-27,50.48,50.48,50.47,50.47,207617,42.8459586966655,42.8459586966655,42.8374709869395,42.8374709869395,244608.977808114,0.0,1.0
2021-07-28,50.48,50.48,50.47,50.47,337361,42.8459586966655,42.8459586966655,42.8374709869395,42.8374709869395,397470.001793316,0.0,1.0
2021-07-29,50.49,50.49,50.47,50.48,312282,42.8544464063915,42.8544464063915,42.8374709869395,42.8459586966655,367922.572852287,0.0,1.0
2021-07-30,50.49,50.49,50.48,50.48,227262,42.8544464063915,42.8544464063915,42.8459586966655,42.8459586966655,267754.208540859,0.0,1.0
2021-08-02,50.5,50.5,50.48,50.48,480812,42.8629341161174,42.8629341161174,42.8459586966655,42.8459586966655,566480.258542772,0.0,1.0
2021-08-03,50.5,50.5,50.49,50.49,196027,42.8629341161174,42.8629341161174,42.8544464063915,42.8544464063915,230953.939671564,0.0,1.0
2021-08-04,50.49,50.5,50.49,50.5,196650,42.8544464063915,42.8629341161174,42.8544464063915,42.8629341161174,231687.942152933,0.0,1.0
2021-08-05,50.49,50.49,50.48,50.49,265901,42.8544464063915,42.8544464063915,42.8459586966655,42.8544464063915,313277.678649413,0.0,1.0
2021-08-06,50.48,50.49,50.48,50.48,396071,42.8459586966655,42.8544464063915,42.8459586966655,42.8459586966655,466640.604812888,0.0,1.0
2021-08-09,50.49,50.5,50.48,50.48,674358,42.8544464063915,42.8629341161174,42.8459586966655,42.8459586966655,794511.148204259,0.0,1.0
2021-08-10,50.47,50.49,50.47,50.48,408928,42.8374709869395,42.8544464063915,42.8374709869395,42.8459586966655,481788.389568852,0.0,1.0
2021-08-11,50.48,50.48,50.47,50.47,478554,42.8459586966655,42.8459586966655,42.8374709869395,42.8374709869395,563819.941363106,0.0,1.0
2021-08-12,50.48,50.48,50.47,50.47,237804,42.8459586966655,42.8459586966655,42.8374709869395,42.8374709869395,280174.520191895,0.0,1.0
2021-08-13,50.48,50.48,50.47,50.47,318250,42.8459586966655,42.8459586966655,42.8374709869395,42.8374709869395,374953.916044602,0.0,1.0
2021-08-16,50.48,50.49,50.47,50.47,356819,42.8459586966655,42.8544464063915,42.8374709869395,42.8374709869395,420394.913964238,0.0,1.0
2021-08-17,50.48,50.49,50.47,50.47,536722,42.8459586966655,42.8544464063915,42.8374709869395,42.8374709869395,632351.974005627,0.0,1.0
2021-08-18,50.48,50.49,50.48,50.48,320612,42.8459586966655,42.8544464063915,42.8459586966655,42.8459586966655,377736.763333517,0.0,1.0
2021-08-19,50.48,50.49,50.48,50.48,474030,42.8459586966655,42.8544464063915,42.8459586966655,42.8459586966655,558489.881610755,0.0,1.0
2021-08-20,50.48,50.49,50.47,50.49,817099,42.8459586966655,42.8544464063915,42.8374709869395,42.8544464063915,962684.901323262,0.0,1.0
2021-08-23,50.46,50.47,50.45,50.46,372972,42.8464594715393,42.8549506446411,42.8379682984376,42.8464594715393,439246.72778392,0.02059,1.0
2021-08-24,50.45,50.46,50.45,50.45,337907,42.8379682984376,42.8464594715393,42.8379682984376,42.8379682984376,397950.902602021,0.0,1.0
2021-08-25,50.47,50.47,50.45,50.45,395080,42.8549506446411,42.8549506446411,42.8379682984376,42.8379682984376,465283.177323958,0.0,1.0
2021-08-26,50.46,50.47,50.46,50.46,323644,42.8464594715393,42.8549506446411,42.8464594715393,42.8464594715393,381153.459152159,0.0,1.0
2021-08-27,50.47,50.47,50.46,50.46,515974,42.8549506446411,42.8549506446411,42.8464594715393,42.8464594715393,607659.264292173,0.0,1.0
2021-08-30,50.47,50.48,50.46,50.46,322919,42.8549506446411,42.8634418177429,42.8464594715393,42.8464594715393,380299.631310811,0.0,1.0
2021-08-31,50.48,50.48,50.47,50.47,292900,42.8634418177429,42.8634418177429,42.8549506446411,42.8549506446411,344946.447904696,0.0,1.0
2021-09-01,50.47,50.48,50.47,50.48,523140,42.8549506446411,42.8634418177429,42.8549506446411,42.8634418177429,616098.616445417,0.0,1.0
2021-09-02,50.48,50.48,50.47,50.48,377259,42.8634418177429,42.8634418177429,42.8549506446411,42.8634418177429,444295.50013683,0.0,1.0
2021-09-03,50.48,50.48,50.47,50.47,465983,42.8634418177429,42.8634418177429,42.8549506446411,42.8549506446411,548785.184820668,0.0,1.0
2021-09-07,50.48,50.49,50.47,50.47,389242,42.8634418177429,42.8719329908447,42.8549506446411,42.8549506446411,458407.802237349,0.0,1.0
2021-09-08,50.48,50.48,50.47,50.47,273488,42.8634418177429,42.8634418177429,42.8549506446411,42.8549506446411,322085.060240899,0.0,1.0
2021-09-09,50.48,50.48,50.47,50.47,426796,42.8634418177429,42.8634418177429,42.8549506446411,42.8549506446411,502634.906725614,0.0,1.0
2021-09-10,50.48,50.49,50.47,50.47,499709,42.8634418177429,42.8719329908447,42.8549506446411,42.8549506446411,588504.078306615,0.0,1.0
2021-09-13,50.48,50.49,50.47,50.48,634708,42.8634418177429,42.8719329908447,42.8549506446411,42.8634418177429,747491.533139957,0.0,1.0
2021-09-14,50.48,50.49,50.47,50.47,302088,42.8634418177429,42.8719329908447,42.8549506446411,42.8549506446411,355767.09646512,0.0,1.0
2021-09-15,50.49,50.49,50.48,50.48,428708,42.8719329908447,42.8719329908447,42.8634418177429,42.8634418177429,504886.656839625,0.0,1.0
2021-09-16,50.49,50.49,50.48,50.49,371886,42.8719329908447,42.8719329908447,42.8634418177429,42.8719329908447,437967.752562259,0.0,1.0
2021-09-17,50.48,50.49,50.47,50.48,303065,42.8634418177429,42.8719329908447,42.8549506446411,42.8634418177429,356917.703087185,0.0,1.0
2021-09-20,50.465,50.47,50.46,50.47,412473,42.8674751249662,42.8717223730713,42.8632278768611,42.8717223730713,485576.76616874,0.01975,1.0
2021-09-21,50.47,50.47,50.46,50.46,587453,42.8717223730713,42.8717223730713,42.8632278768611,42.8632278768611,691568.970614137,0.0,1.0
2021-09-22,50.46,50.47,50.46,50.46,366902,42.8632278768611,42.8717223730713,42.8632278768611,42.8632278768611,431929.087869613,0.0,1.0
2021-09-23,50.46,50.46,50.45,50.46,262755,42.8632278768611,42.8632278768611,42.8547333806509,42.8632278768611,309323.818030919,0.0,1.0
2021-09-24,50.45,50.46,50.45,50.45,383771,42.8547333806509,42.8632278768611,42.8547333806509,42.8547333806509,451787.828850236,0.0,1.0
2021-09-27,50.45,50.46,50.45,50.45,437970,42.8547333806509,42.8632278768611,42.8547333806509,42.8547333806509,515592.672196539,0.0,1.0
2021-09-28,50.45,50.46,50.45,50.45,354787,42.8547333806509,42.8632278768611,42.8547333806509,42.8547333806509,417666.911867464,0.0,1.0
2021-09-29,50.45,50.46,50.45,50.45,814743,42.8547333806509,42.8632278768611,42.8547333806509,42.8547333806509,959142.225548381,0.0,1.0
2021-09-30,50.47,50.47,50.45,50.46,362737,42.8717223730713,42.8717223730713,42.8547333806509,42.8632278768611,427025.913040976,0.0,1.0
2021-10-01,50.46,50.465,50.4445,50.45,486662,42.8632278768611,42.8674751249662,42.8500614077352,42.8547333806509,572914.494226801,0.0,1.0
2021-10-04,50.46,50.47,50.45,50.45,264928,42.8632278768611,42.8717223730713,42.8547333806509,42.8547333806509,311881.945018345,0.0,1.0
2021-10-05,50.46,50.47,50.46,50.46,347481,42.8632278768611,42.8717223730713,42.8632278768611,42.8632278768611,409066.048650651,0.0,1.0
2021-10-06,50.46,50.47,50.45,50.45,383180,42.8632278768611,42.8717223730713,42.8547333806509,42.8547333806509,451092.084234696,0.0,1.0
2021-10-07,50.46,50.47,50.45,50.47,704048,42.8632278768611,42.8717223730713,42.8547333806509,42.8717223730713,828828.4349947,0.0,1.0
2021-10-08,50.45,50.46,50.44,50.45,443534,42.8547333806509,42.8632278768611,42.8462388844406,42.8547333806509,522142.795785144,0.0,1.0
2021-10-11,50.45,50.45,50.44,50.44,279573,42.8547333806509,42.8547333806509,42.8462388844406,42.8462388844406,329122.520136089,0.0,1.0
2021-10-12,50.44,50.45,50.44,50.44,190881,42.8462388844406,42.8547333806509,42.8462388844406,42.8462388844406,224711.38402527,0.0,1.0
2021-10-13,50.44,50.45,50.43,50.43,295846,42.8462388844406,42.8547333806509,42.8377443882304,42.8377443882304,348279.630336912,0.0,1.0
2021-10-14,50.44,50.44,50.43,50.43,413442,42.8462388844406,42.8462388844406,42.8377443882304,42.8377443882304,486717.504802342,0.0,1.0
2021-10-15,50.44,50.45,50.43,50.43,759939,42.8462388844406,42.8547333806509,42.8377443882304,42.8377443882304,894625.156326611,0.0,1.0
2021-10-18,50.41,50.41,50.4,50.41,392835,42.8372007404729,42.8372007404729,42.8287029819448,42.8372007404729,462280.728145015,0.01936,1.0
2021-10-19,50.4,50.4,50.39,50.4,286560,42.8287029819448,42.8287029819448,42.8202052234166,42.8287029819448,337218.337106509,0.0,1.0
2021-10-20,50.4,50.41,50.4,50.41,506281,42.8287029819448,42.8372007404729,42.8287029819448,42.8372007404729,595781.815077542,0.0,1.0
2021-10-21,50.4,50.41,50.38,50.4,463594,42.8287029819448,42.8372007404729,42.8117074648884,42.8287029819448,545548.568441355,0.0,1.0
2021-10-22,50.39,50.4,50.38,50.38,375745,42.8202052234166,42.8287029819448,42.8117074648884,42.8117074648884,442169.542420733,0.0,1.0
2021-10-25,50.39,50.39,50.38,50.38,485819,42.8202052234166,42.8202052234166,42.8117074648884,42.8117074648884,571702.52413019,0.0,1.0
2021-10-26,50.39,50.4,50.38,50.38,416457,42.8202052234166,42.8287029819448,42.8117074648884,42.8117074648884,490078.646762861,0.0,1.0
2021-10-27,50.385,50.39,50.38,50.38,565795,42.8159563441525,42.8202052234166,42.8117074648884,42.8117074648884,665816.754059106,0.0,1.0
2021-10-28,50.39,50.39,50.38,50.38,294743,42.8202052234166,42.8202052234166,42.8117074648884,42.8117074648884,346847.935279815,0.0,1.0
2021-10-29,50.38,50.39,50.37,50.37,684818,42.8117074648884,42.8202052234166,42.8032097063603,42.8032097063603,805880.748117691,0.0,1.0
2021-11-01,50.38,50.39,50.37,50.37,500226,42.8117074648884,42.8202052234166,42.8032097063603,42.8032097063603,588656.406677278,0.0,1.0
2021-11-02,50.36,50.38,50.36,50.38,786654,42.7947119478321,42.8117074648884,42.7947119478321,42.8117074648884,925719.40870388,0.0,1.0
2021-11-03,50.4,50.4,50.365,50.37,263717,42.8287029819448,42.8287029819448,42.7989608270962,42.8032097063603,310337.130816294,0.0,1.0
2021-11-04,50.38,50.4,50.38,50.39,558596,42.8117074648884,42.8287029819448,42.8117074648884,42.8202052234166,657345.10829965,0.0,1.0
2021-11-05,50.41,50.41,50.38,50.38,559996,42.8372007404729,42.8372007404729,42.8117074648884,42.8117074648884,658992.601571387,0.0,1.0
2021-11-08,50.42,50.42,50.4,50.4,649268,42.8456984990011,42.8456984990011,42.8287029819448,42.8287029819448,764046.18682464,0.0,1.0
2021-11-09,50.4,50.41,50.39,50.41,563548,42.8287029819448,42.8372007404729,42.8202052234166,42.8372007404729,663172.527357966,0.0,1.0
2021-11-10,50.38,50.42,50.38,50.4,491444,42.8117074648884,42.8456984990011,42.8117074648884,42.8287029819448,578321.91673985,0.0,1.0
2021-11-11,50.36,50.38,50.36,50.36,326366,42.7947119478321,42.8117074648884,42.7947119478321,42.7947119478321,384061.277945641,0.0,1.0
2021-11-12,50.37,50.37,50.36,50.37,327535,42.8032097063603,42.8032097063603,42.7947119478321,42.8032097063603,385436.934827542,0.0,1.0
2021-11-15,50.36,50.37,50.36,50.36,371045,42.7947119478321,42.8032097063603,42.7947119478321,42.7947119478321,436638.672151328,0.0,1.0
2021-11-16,50.37,50.37,50.35,50.36,234459,42.8032097063603,42.8032097063603,42.786214189304,42.7947119478321,275906.874998796,0.0,1.0
2021-11-17,50.36,50.37,50.35,50.35,336950,42.7947119478321,42.8032097063603,42.786214189304,42.786214189304,396516.327079977,0.0,1.0
2021-11-18,50.36,50.38,50.35,50.35,749995,42.7947119478321,42.8117074648884,42.786214189304,42.786214189304,882579.797383432,0.0,1.0
2021-11-19,50.36,50.38,50.355,50.36,551317,42.7947119478321,42.8117074648884,42.790463068568,42.7947119478321,648779.320067523,0.0,1.0
2021-11-22,50.31,50.35,50.31,50.35,425356,42.7689297484577,42.8029340654908,42.7689297484577,42.8029340654908,500355.292635577,0.01966,1.0
2021-11-23,50.32,50.32,50.31,50.32,267146,42.777430827716,42.777430827716,42.7689297484577,42.777430827716,314249.511012949,0.0,1.0
2021-11-24,50.31,50.32,50.3009,50.31,341345,42.7689297484577,42.777430827716,42.7611937663326,42.7689297484577,401531.369875331,0.0,1.0
2021-11-26,50.315,50.32,50.31,50.31,487355,42.7731802880868,42.777430827716,42.7689297484577,42.7689297484577,573286.032505506,0.0,1.0
2021-11-29,50.34,50.34,50.31,50.31,287549,42.7944329862325,42.7944329862325,42.7689297484577,42.7689297484577,338249.993045985,0.0,1.0
2021-11-30,50.34,50.34,50.32,50.32,356133,42.7944329862325,42.7944329862325,42.777430827716,42.777430827716,418926.808208151,0.0,1.0
2021-12-01,50.31,50.34,50.29,50.32,934916,42.7689297484577,42.7944329862325,42.7519275899411,42.777430827716,1099761.53802858,0.0,1.0
2021-12-02,50.3,50.32,50.29,50.3,548063,42.7604286691994,42.777430827716,42.7519275899411,42.7604286691994,644698.141668937,0.0,1.0
2021-12-03,50.3,50.3,50.28,50.28,388768,42.7604286691994,42.7604286691994,42.7434265106828,42.7434265106828,457316.051512964,0.0,1.0
2021-12-06,50.29,50.31,50.29,50.29,458184,42.7519275899411,42.7689297484577,42.7519275899411,42.7519275899411,538971.565937566,0.0,1.0
2021-12-07,50.3,50.3,50.28,50.28,428318,42.7604286691994,42.7604286691994,42.7434265106828,42.7434265106828,503839.556115548,0.0,1.0
2021-12-08,50.28,50.3,50.27,50.28,495127,42.7434265106828,42.7604286691994,42.7349254314245,42.7434265106828,582428.401096436,0.0,1.0
2021-12-09,50.29,50.3,50.28,50.28,310610,42.7519275899411,42.7604286691994,42.7434265106828,42.7434265106828,365377.136905408,0.0,1.0
2021-12-10,50.295,50.31,50.28,50.28,444120,42.7561781295702,42.7689297484577,42.7434265106828,42.7434265106828,522427.784174463,0.0,1.0
2021-12-13,50.3,50.3,50.29,50.29,291588,42.7604286691994,42.7604286691994,42.7519275899411,42.7519275899411,343001.154489469,0.0,1.0
2021-12-14,50.3,50.3,50.29,50.3,320678,42.7604286691994,42.7604286691994,42.7519275899411,42.7604286691994,377220.339037869,0.0,1.0
2021-12-15,50.29,50.3,50.28,50.29,294129,42.7519275899411,42.7604286691994,42.7434265106828,42.7519275899411,345990.186732078,0.0,1.0
2021-12-16,50.29,50.3,50.28,50.3,733901,42.7519275899411,42.7604286691994,42.7434265106828,42.7604286691994,863303.326203329,0.0,1.0
2021-12-17,50.3,50.31,50.28,50.28,598767,42.7604286691994,42.7689297484577,42.7434265106828,42.7434265106828,704342.333258557,0.0,1.0
2021-12-20,50.28,50.29,50.27,50.27,345957,42.7626984573613,42.7712033695446,42.7541935451781,42.7541935451781,406773.159494233,0.02267,1.0
2021-12-21,50.28,50.29,50.27,50.28,479164,42.7626984573613,42.7712033695446,42.7541935451781,42.7626984573613,563396.763747791,0.0,1.0
2021-12-22,50.27,50.28,50.27,50.27,495413,42.7541935451781,42.7626984573613,42.7541935451781,42.7541935451781,582502.193233598,0.0,1.0
2021-12-23,50.28,50.28,50.27,50.28,367332,42.7626984573613,42.7626984573613,42.7541935451781,42.7626984573613,431905.694127696,0.0,1.0
2021-12-27,50.27,50.28,50.27,50.27,340971,42.7541935451781,42.7626984573613,42.7541935451781,42.7541935451781,400910.665099732,0.0,1.0
2021-12-28,50.28,50.28,50.27,50.27,265078,42.7626984573613,42.7626984573613,42.7541935451781,42.7541935451781,311676.351605582,0.0,1.0
2021-12-29,50.27,50.28,50.26,50.27,758107,42.7541935451781,42.7626984573613,42.7456886329948,42.7541935451781,891375.458871171,0.0,1.0
2021-12-30,50.27,50.29,50.27,50.27,400125,42.7541935451781,42.7712033695446,42.7541935451781,42.7541935451781,470463.411472032,0.0,1.0
2021-12-31,50.3,50.3,50.28,50.29,525889,42.7797082817278,42.7797082817278,42.7626984573613,42.7712033695446,618335.602613222,0.0,1.0
2022-01-03,50.28,50.29,50.27,50.27,504844,42.7626984573613,42.7712033695446,42.7541935451781,42.7541935451781,593591.079040766,0.0,1.0
2022-01-04,50.28,50.28,50.26,50.26,399977,42.7626984573613,42.7626984573613,42.7456886329948,42.7456886329948,470289.394390125,0.0,1.0
2022-01-05,50.28,50.28,50.26,50.27,427879,42.7626984573613,42.7626984573613,42.7456886329948,42.7541935451781,503096.317493887,0.0,1.0
2022-01-06,50.25,50.27,50.25,50.26,411708,42.7371837208116,42.7541935451781,42.7371837208116,42.7456886329948,484082.599713408,0.0,1.0
2022-01-07,50.25,50.26,50.25,50.25,675905,42.7371837208116,42.7456886329948,42.7371837208116,42.7371837208116,794723.079365207,0.0,1.0
2022-01-10,50.24,50.26,50.24,50.25,379150,42.7286788086284,42.7456886329948,42.7286788086284,42.7371837208116,445801.193276153,0.0,1.0
2022-01-11,50.26,50.26,50.23,50.24,1082736,42.7456886329948,42.7456886329948,42.7201738964451,42.7286788086284,1273071.34591336,0.0,1.0
2022-01-12,50.24,50.26,50.24,50.24,402335,42.7286788086284,42.7456886329948,42.7286788086284,42.7286788086284,473061.90978969,0.0,1.0
2022-01-13,50.24,50.26,50.24,50.24,516723,42.7286788086284,42.7456886329948,42.7286788086284,42.7286788086284,607558.301445954,0.0,1.0
2022-01-14,50.23,50.25,50.23,50.24,204622,42.7201738964451,42.7371837208116,42.7201738964451,42.7286788086284,240592.725228941,0.0,1.0
2022-01-18,50.2,50.2301,50.2,50.22,675016,42.6946591598954,42.7202589455669,42.6946591598954,42.7116689842619,793677.801082673,0.0,1.0
2022-01-19,50.22,50.22,50.2,50.2,336859,42.7116689842619,42.7116689842619,42.6946591598954,42.6946591598954,396075.812121355,0.0,1.0
2022-01-20,50.2,50.2208,50.2,50.21,548568,42.6946591598954,42.7123493772365,42.6946591598954,42.7031640720786,645001.368833213,0.0,1.0
2022-01-21,50.21,50.22,50.2,50.2,514230,42.7031640720786,42.7116689842619,42.6946591598954,42.6946591598954,604627.054248705,0.0,1.0
2022-01-24,50.2,50.22,50.19,50.19,1411144,42.7119156267152,42.728932326168,42.7034072769887,42.7034072769887,1658540.19330596,0.02029,1.0
2022-01-25,50.21,50.22,50.2,50.21,576846,42.7204239764416,42.728932326168,42.7119156267152,42.7204239764416,677976.362687132,0.0,1.0
2022-01-26,50.17,50.21,50.16,50.21,487671,42.6863905775359,42.7204239764416,42.6778822278094,42.7204239764416,573167.55384972,0.0,1.0
2022-01-27,50.15,50.1739,50.14,50.16,610669,42.669373878083,42.6897088339292,42.6608655283566,42.6778822278094,717729.077476116,0.0,1.0
2022-01-28,50.14,50.16,50.14,50.15,526335,42.6608655283566,42.6778822278094,42.6608655283566,42.669373878083,618609.973641025,0.0,1.0
2022-01-31,50.14,50.16,50.13,50.14,943723,42.6608655283566,42.6778822278094,42.6523571786301,42.6608655283566,1109172.7894866,0.0,1.0
2022-02-01,50.14,50.16,50.13,50.14,970837,42.6608655283566,42.6778822278094,42.6523571786301,42.6608655283566,1141040.30889022,0.0,1.0
2022-02-02,50.14,50.16,50.14,50.16,1094600,42.6608655283566,42.6778822278094,42.6608655283566,42.6778822278094,1286500.94929554,0.0,1.0
2022-02-03,50.15,50.15,50.13,50.14,449718,42.669373878083,42.669373878083,42.6523571786301,42.6608655283566,528560.783770593,0.0,1.0
2022-02-04,50.12,50.15,50.11,50.15,445221,42.6438488289037,42.669373878083,42.6353404791772,42.669373878083,523275.387489776,0.0,1.0
2022-02-07,50.12,50.13,50.11,50.12,451780,42.6438488289037,42.6523571786301,42.6353404791772,42.6438488289037,530984.285467511,0.0,1.0
2022-02-08,50.1,50.12,50.1,50.11,451877,42.6268321294508,42.6438488289037,42.6268321294508,42.6353404791772,531098.291124447,0.0,1.0
2022-02-09,50.1,50.11,50.09,50.09,483116,42.6268321294508,42.6353404791772,42.6183237797244,42.6183237797244,567813.989237953,0.0,1.0
2022-02-10,50.04,50.1099,50.04,50.09,1274017,42.5757820310922,42.63525539568,42.5757820310922,42.6183237797244,1497372.62919665,0.0,1.0
2022-02-11,50.06,50.07,50.05,50.06,1470748,42.5927987305451,42.6013070802715,42.5842903808186,42.5927987305451,1728593.73120273,0.0,1.0
2022-02-14,50.04,50.06,50.04,50.04,400463,42.5757820310922,42.5927987305451,42.5757820310922,42.5757820310922,470670.591684395,0.0,1.0
2022-02-15,50.05,50.07,50.04,50.04,428046,42.5842903808186,42.6013070802715,42.5757820310922,42.5757820310922,503089.334315876,0.0,1.0
2022-02-16,50.06,50.08,50.0501,50.06,494502,42.5927987305451,42.6098154299979,42.5843754643159,42.5927987305451,581196.137793296,0.0,1.0
2022-02-17,50.07,50.08,50.06,50.08,392217,42.6013070802715,42.6098154299979,42.5927987305451,42.6098154299979,460978.935528821,0.0,1.0
2022-02-18,50.07,50.09,50.07,50.08,408869,42.6013070802715,42.6183237797244,42.6013070802715,42.6098154299979,480550.29840811,0.0,1.0
2022-02-22,50.02,50.045,50.02,50.03,454729,42.5757820310922,42.597061410356,42.5757820310922,42.5842937827977,534236.683271946,0.02,1.0
2022-02-23,50.02,50.03,50.02,50.02,530635,42.5757820310922,42.5842937827977,42.5757820310922,42.5757820310922,623414.566539651,0.0,1.0
2022-02-24,50.02,50.05,50.01,50.01,930007,42.5757820310922,42.6013172862088,42.5672702793866,42.5672702793866,1092615.28316798,0.0,1.0
2022-02-25,50.02,50.03,50.0,50.0,397987,42.5757820310922,42.5842937827977,42.5587585276811,42.5587585276811,467573.554502466,0.0,1.0
2022-02-28,50.04,50.04,50.01,50.01,353891,42.5928055345033,42.5928055345033,42.5672702793866,42.5672702793866,415767.532046102,0.0,1.0
2022-03-01,50.08,50.09,50.04,50.06,643447,42.6268525413254,42.6353642930309,42.5928055345033,42.6098290379143,755951.327364834,0.0,1.0
2022-03-02,50.02,50.09,50.02,50.09,806247,42.5757820310922,42.6353642930309,42.5757820310922,42.6353642930309,947216.305047526,0.0,1.0
2022-03-03,50.02,50.02,50.0,50.01,241459,42.5757820310922,42.5757820310922,42.5587585276811,42.5672702793866,283677.212815019,0.0,1.0
2022-03-04,50.03,50.04,50.01,50.02,379472,42.5842937827977,42.5928055345033,42.5672702793866,42.5757820310922,445821.275253111,0.0,1.0
2022-03-07,50.01,50.02,49.99,50.01,616138,42.5672702793866,42.5757820310922,42.5502467759756,42.5672702793866,723867.449750974,0.0,1.0
2022-03-08,49.95,50.0,49.95,50.0,612156,42.5161997691534,42.5587585276811,42.5161997691534,42.5587585276811,719189.211783329,0.0,1.0
2022-03-09,49.945,49.965,49.92,49.95,744257,42.5119438933007,42.5289673967117,42.4906645140368,42.5161997691534,874387.582894269,0.0,1.0
2022-03-10,49.93,49.96,49.92,49.96,505667,42.4991762657424,42.524711520859,42.4906645140368,42.524711520859,594081.004114703,0.0,1.0
2022-03-11,49.93,49.94,49.91,49.91,269632,42.4991762657424,42.5076880174479,42.4821527623313,42.4821527623313,316776.157632307,0.0,1.0
2022-03-14,49.89,49.915,49.88,49.9,358972,42.4651292589202,42.4864086381841,42.4566175072147,42.4736410106257,421736.926097735,0.0,1.0
2022-03-15,49.89,49.9,49.88,49.89,289941,42.4651292589202,42.4736410106257,42.4566175072147,42.4651292589202,340636.111144333,0.0,1.0
2022-03-16,49.86,49.92,49.85,49.92,460650,42.4395940038036,42.4906645140368,42.4310822520981,42.4906645140368,541192.948215799,0.0,1.0
2022-03-17,49.88,49.88,49.84,49.84,549884,42.4566175072147,42.4566175072147,42.4225705003925,42.4225705003925,646029.182973399,0.0,1.0
2022-03-18,49.88,49.9,49.88,49.88,661754,42.4566175072147,42.4736410106257,42.4566175072147,42.4566175072147,777459.238583735,0.0,1.0
2022-03-21,49.84,49.86,49.82,49.85,414563,42.4424879993835,42.4595194953704,42.4254565033966,42.4510037473769,486819.243968453,0.0234,1.0
2022-03-22,49.84,49.84,49.82,49.84,836580,42.4424879993835,42.4424879993835,42.4254565033966,42.4424879993835,982391.682613085,0.0,1.0
2022-03-23,49.86,49.86,49.83,49.83,296738,42.4595194953704,42.4595194953704,42.43397225139,42.43397225139,348457.939605586,0.0,1.0
2022-03-24,49.84,49.86,49.84,49.84,286062,42.4424879993835,42.4595194953704,42.4424879993835,42.4424879993835,335921.166549122,0.0,1.0
2022-03-25,49.83,49.8404,49.81,49.84,375936,42.43397225139,42.4428286293032,42.4169407554031,42.4424879993835,441459.752318766,0.0,1.0
2022-03-28,49.8,49.83,49.8,49.81,659018,42.4084250074097,42.43397225139,42.4084250074097,42.4169407554031,773881.51986936,0.0,1.0
2022-03-29,49.81,49.825,49.8,49.8,719753,42.4169407554031,42.4297143773933,42.4084250074097,42.4084250074097,845202.324626235,0.0,1.0
2022-03-30,49.83,49.84,49.82,49.82,335222,42.43397225139,42.4424879993835,42.4254565033966,42.4254565033966,393649.507075144,0.0,1.0
2022-03-31,49.83,49.85,49.77,49.77,449181,42.43397225139,42.4510037473769,42.3828777634293,42.3828777634293,527470.987099654,0.0,1.0
2022-04-01,49.79,49.83,49.79,49.8,547227,42.3999092594162,42.43397225139,42.3999092594162,42.4084250074097,642605.911331027,0.0,1.0
2022-04-04,49.81,49.83,49.79,49.79,324220,42.4169407554031,42.43397225139,42.3999092594162,42.3999092594162,380729.91385978,0.0,1.0
2022-04-05,49.8,49.8298,49.79,49.79,423043,42.4084250074097,42.4338019364302,42.3999092594162,42.3999092594162,496777.265279695,0.0,1.0
2022-04-06,49.81,49.83,49.7953,49.81,767857,42.4169407554031,42.43397225139,42.4044226058527,42.4169407554031,901690.609668216,0.0,1.0
2022-04-07,49.81,49.84,49.81,49.81,349694,42.4169407554031,42.4424879993835,42.4169407554031,42.4169407554031,410643.903822348,0.0,1.0
2022-04-08,49.805,49.83,49.8,49.81,530609,42.4126828814064,42.43397225139,42.4084250074097,42.4169407554031,623091.477586897,0.0,1.0
2022-04-11,49.79,49.81,49.79,49.79,399947,42.3999092594162,42.4169407554031,42.3999092594162,42.3999092594162,469655.748746152,0.0,1.0
2022-04-12,49.82,49.83,49.8,49.8,455330,42.4254565033966,42.43397225139,42.4084250074097,42.4084250074097,534691.72684527,0.0,1.0
2022-04-13,49.825,49.84,49.82,49.82,449654,42.4297143773933,42.4424879993835,42.4254565033966,42.4254565033966,528026.428618547,0.0,1.0
2022-04-14,49.8,49.82,49.8,49.81,582163,42.4084250074097,42.4254565033966,42.4084250074097,42.4169407554031,683631.080261399,0.0,1.0
2022-04-18,49.765,49.78,49.76,49.76,376028,42.4035029050695,42.4162840272151,42.3992425310209,42.3992425310209,441308.668811953,0.02922,1.0
2022-04-19,49.73,49.77,49.73,49.74,752232,42.3736802867297,42.407763279118,42.3736802867297,42.3822010348268,882823.892257367,0.0,1.0
2022-04-20,49.77,49.77,49.7,49.7,286576,42.407763279118,42.407763279118,42.3481180424385,42.3481180424385,336327.276355629,0.0,1.0
2022-04-21,49.74,49.75,49.73,49.75,332921,42.3822010348268,42.3907217829238,42.3736802867297,42.3907217829238,390718.040490454,0.0,1.0
2022-04-22,49.74,49.74,49.7122,49.72,750253,42.3822010348268,42.3822010348268,42.3585133551169,42.3651595386326,880501.326236808,0.0,1.0
2022-04-25,49.73,49.77,49.73,49.73,610788,42.3736802867297,42.407763279118,42.3736802867297,42.3736802867297,716824.383307401,0.0,1.0
2022-04-26,49.75,49.7516,49.72,49.72,392034,42.3907217829238,42.3920851026194,42.3651595386326,42.3651595386326,460093.404398145,0.0,1.0
2022-04-27,49.76,49.77,49.74,49.75,605821,42.3992425310209,42.407763279118,42.3822010348268,42.3907217829238,710995.0829415,0.0,1.0
2022-04-28,49.75,49.76,49.73,49.74,503628,42.3907217829238,42.3992425310209,42.3736802867297,42.3822010348268,591060.778070853,0.0,1.0
2022-04-29,49.72,49.74,49.72,49.72,348187,42.3651595386326,42.3822010348268,42.3651595386326,42.3651595386326,408634.307731413,0.0,1.0
2022-05-02,49.74,49.74,49.72,49.73,855728,42.3822010348268,42.3822010348268,42.3651595386326,42.3736802867297,1004287.40557915,0.0,1.0
2022-05-03,49.71,49.73,49.71,49.73,438509,42.3566387905356,42.3736802867297,42.3566387905356,42.3736802867297,514636.73729632,0.0,1.0
2022-05-04,49.73,49.73,49.68,49.69,431653,42.3736802867297,42.3736802867297,42.3310765462444,42.3395972943414,506590.495438335,0.0,1.0
2022-05-05,49.72,49.7259,49.7,49.72,367333,42.3651595386326,42.3701867800099,42.3481180424385,42.3651595386326,431104.165755479,0.0,1.0
2022-05-06,49.715,49.73,49.66,49.66,495044,42.3608991645841,42.3736802867297,42.3140350500502,42.3140350500502,580986.545266163,0.0,1.0
2022-05-09,49.74,49.75,49.725,49.73,669443,42.3822010348268,42.3907217829238,42.3694199126812,42.3736802867297,785662.235725745,0.0,1.0
2022-05-10,49.75,49.7555,49.72,49.72,304051,42.3907217829238,42.3954081943772,42.3651595386326,42.3651595386326,356836.038967692,0.0,1.0
2022-05-11,49.73,49.73,49.71,49.72,396677,42.3736802867297,42.3736802867297,42.3566387905356,42.3651595386326,465542.456461538,0.0,1.0
2022-05-12,49.75,49.75,49.66,49.66,394291,42.3907217829238,42.3907217829238,42.3140350500502,42.3140350500502,462742.232851102,0.0,1.0
2022-05-13,49.73,49.74,49.72,49.74,273640,42.3736802867297,42.3822010348268,42.3651595386326,42.3822010348268,321145.510796278,0.0,1.0
2022-05-16,49.71,49.73,49.71,49.72,867593,42.3566387905356,42.3736802867297,42.3566387905356,42.3651595386326,1018212.23924965,0.0,1.0
2022-05-17,49.71,49.72,49.71,49.72,198604,42.3566387905356,42.3651595386326,42.3566387905356,42.3651595386326,233082.820589768,0.0,1.0
2022-05-18,49.69,49.71,49.69,49.7,334938,42.3395972943414,42.3566387905356,42.3395972943414,42.3481180424385,393085.203534147,0.0,1.0
2022-05-19,49.71,49.72,49.7,49.7,350282,42.3566387905356,42.3651595386326,42.3481180424385,42.3481180424385,411093.012033116,0.0,1.0
2022-05-20,49.71,49.72,49.68,49.68,580123,42.3566387905356,42.3651595386326,42.3310765462444,42.3310765462444,680835.759244516,0.0,1.0
2022-05-23,49.66,49.6884,49.66,49.67,329980,42.3465246625443,42.370742167587,42.3465246625443,42.3550519530523,386969.342362449,0.03813,1.0
2022-05-24,49.7,49.7,49.66,49.66,496247,42.3806338245762,42.3806338245762,42.3465246625443,42.3465246625443,581951.558395473,0.0,1.0
2022-05-25,49.7,49.7,49.68,49.7,503524,42.3806338245762,42.3806338245762,42.3635792435603,42.3806338245762,590485.335910387,0.0,1.0
2022-05-26,49.72,49.72,49.695,49.7,536777,42.3976884055921,42.3976884055921,42.3763701793222,42.3806338245762,629481.310034815,0.0,1.0
2022-05-27,49.72,49.73,49.71,49.72,402393,42.3976884055921,42.4062156961001,42.3891611150842,42.3976884055921,471888.46166814,0.0,1.0
2022-05-31,49.69,49.71,49.68,49.68,449366,42.3721065340682,42.3891611150842,42.3635792435603,42.3635792435603,526973.954482224,0.0,1.0
2022-06-01,49.7,49.71,49.68,49.68,548086,42.3806338245762,42.3891611150842,42.3635792435603,42.3635792435603,642743.435899343,0.0,1.0
2022-06-02,49.7,49.72,49.69,49.69,485509,42.3806338245762,42.3976884055921,42.3721065340682,42.3721065340682,569359.047339384,0.0,1.0
2022-06-03,49.7,49.71,49.69,49.69,256346,42.3806338245762,42.3891611150842,42.3721065340682,42.3721065340682,300618.349709814,0.0,1.0
2022-06-06,49.69,49.71,49.69,49.69,256763,42.3721065340682,42.3891611150842,42.3721065340682,42.3721065340682,301107.3678799,0.0,1.0
2022-06-07,49.69,49.71,49.69,49.69,328678,42.3721065340682,42.3891611150842,42.3721065340682,42.3721065340682,385442.479874553,0.0,1.0
2022-06-08,49.71,49.71,49.68,49.68,400267,42.3891611150842,42.3891611150842,42.3635792435603,42.3635792435603,469395.289894509,0.0,1.0
2022-06-09,49.69,49.7,49.69,49.69,350767,42.3721065340682,42.3806338245762,42.3721065340682,42.3721065340682,411346.370423811,0.0,1.0
2022-06-10,49.64,49.67,49.63,49.66,465520,42.3294700815284,42.3550519530523,42.3209427910204,42.3465246625443,545917.838222217,0.0,1.0
2022-06-13,49.56,49.61,49.5401,49.59,1049003,42.2612517574647,42.3038882100045,42.2442824493539,42.2868336289886,1230171.52871761,0.0,1.0
2022-06-14,49.55,49.585,49.54,49.57,518807,42.2527244669567,42.2825699837346,42.2441971764488,42.2697790479727,608407.793208786,0.0,1.0
2022-06-15,49.545,49.56,49.52,49.55,783643,42.2484608217028,42.2612517574647,42.2271425954329,42.2527244669567,918982.412136906,0.0,1.0
2022-06-16,49.53,49.56,49.52,49.52,537838,42.2356698859408,42.2612517574647,42.2271425954329,42.2271425954329,630725.550510743,0.0,1.0
2022-06-17,49.54,49.56,49.53,49.56,610538,42.2441971764488,42.2612517574647,42.2356698859408,42.2612517574647,715981.236278819,0.0,1.0
2022-06-21,49.49,49.5,49.49,49.49,265732,42.2429436647441,42.2514793171314,42.2429436647441,42.2429436647441,311320.081866735,0.04853,1.0
2022-06-22,49.53,49.53,49.51,49.51,462092,42.2770862742933,42.2770862742933,42.2600149695187,42.2600149695187,541366.938381389,0.0,1.0
2022-06-23,49.53,49.55,49.53,49.54,367480,42.2770862742933,42.2941575790679,42.2770862742933,42.2856219266806,430523.624118991,0.0,1.0
2022-06-24,49.53,49.55,49.52,49.52,368584,42.2770862742933,42.2941575790679,42.268550621906,42.268550621906,431817.022619664,0.0,1.0
2022-06-27,49.51,49.54,49.51,49.53,271789,42.2600149695187,42.2856219266806,42.2600149695187,42.2770862742933,318416.200271243,0.0,1.0
2022-06-28,49.51,49.52,49.5,49.51,635971,42.2600149695187,42.268550621906,42.2514793171314,42.2600149695187,745076.030680796,0.0,1.0
2022-06-29,49.54,49.54,49.51,49.51,341960,42.2856219266806,42.2856219266806,42.2600149695187,42.2600149695187,400625.499357054,0.0,1.0
2022-06-30,49.55,49.56,49.54,49.54,323733,42.2941575790679,42.3026932314552,42.2856219266806,42.2856219266806,379271.536973205,0.0,1.0
2022-07-01,49.58,49.59,49.56,49.57,587116,42.3197645362298,42.3283001886171,42.3026932314552,42.3112288838425,687839.63235617,0.0,1.0
2022-07-05,49.59,49.59,49.55,49.56,523963,42.3283001886171,42.3283001886171,42.2941575790679,42.3026932314552,613852.317579892,0.0,1.0
2022-07-06,49.56,49.5899,49.55,49.57,356743,42.3026932314552,42.3282148320932,42.2941575790679,42.3112288838425,417944.620765977,0.0,1.0
2022-07-07,49.55,49.57,49.54,49.56,338825,42.2941575790679,42.3112288838425,42.2856219266806,42.3026932314552,396952.669375523,0.0,1.0
2022-07-08,49.54,49.55,49.53,49.54,373606,42.2856219266806,42.2941575790679,42.2770862742933,42.2856219266806,437700.579929791,0.0,1.0
2022-07-11,49.55,49.57,49.53,49.54,499703,42.2941575790679,42.3112288838425,42.2770862742933,42.2856219266806,585430.354150245,0.0,1.0
2022-07-12,49.57,49.57,49.55,49.55,232750,42.3112288838425,42.3112288838425,42.2941575790679,42.2941575790679,272679.801659125,0.0,1.0
2022-07-13,49.5558,49.58,49.5401,49.55,490981,42.2991082574525,42.3197645362298,42.2857072832045,42.2941575790679,575212.037372283,0.0,1.0
2022-07-14,49.53,49.54,49.51,49.51,501392,42.2770862742933,42.2856219266806,42.2600149695187,42.2600149695187,587409.113269482,0.0,1.0
2022-07-15,49.54,49.55,49.53,49.54,369778,42.2856219266806,42.2941575790679,42.2770862742933,42.2856219266806,433215.861215501,0.0,1.0
2022-07-18,49.49,49.5,49.47,49.47,301349,42.2930735512147,42.3016193328981,42.2759819878479,42.2759819878479,352628.947431314,0.05873,1.0
2022-07-19,49.49,49.5,49.49,49.49,248011,42.2930735512147,42.3016193328981,42.2930735512147,42.2930735512147,290214.528275812,0.0,1.0
2022-07-20,49.48,49.52,49.48,49.49,594041,42.2845277695313,42.318710896265,42.2845277695313,42.2930735512147,695127.750750941,0.0,1.0
2022-07-21,49.51,49.51,49.48,49.48,196616,42.3101651145815,42.3101651145815,42.2845277695313,42.2845277695313,230073.745484987,0.0,1.0
2022-07-22,49.55,49.55,49.52,49.52,265119,42.3443482413152,42.3443482413152,42.318710896265,42.318710896265,310233.761897476,0.0,1.0
2022-07-25,49.555,49.56,49.54,49.54,285208,42.3486211321569,42.3528940229986,42.3358024596318,42.3358024596318,333741.266236126,0.0,1.0
2022-07-26,49.54,49.56,49.54,49.54,199365,42.3358024596318,42.3528940229986,42.3358024596318,42.3358024596318,233290.537233055,0.0,1.0
2022-07-27,49.57,49.57,49.54,49.54,230756,42.361439804682,42.361439804682,42.3358024596318,42.3358024596318,270023.279962636,0.0,1.0
2022-07-28,49.585,49.6,49.57,49.57,728657,42.3742584772071,42.3870771497323,42.361439804682,42.361439804682,852651.082128892,0.0,1.0
2022-07-29,49.59,49.6,49.58,49.58,293021,42.3785313680489,42.3870771497323,42.3699855863654,42.3699855863654,342883.788581582,0.0,1.0
2022-08-01,49.59,49.6,49.58,49.58,233513,42.3785313680489,42.3870771497323,42.3699855863654,42.3699855863654,273249.43305446,0.0,1.0
2022-08-02,49.59,49.62,49.58,49.61,219501,42.3785313680489,42.4041687130991,42.3699855863654,42.3956229314157,256853.039466269,0.0,1.0
2022-08-03,49.58,49.5877,49.56,49.57,509333,42.3699855863654,42.3765658382617,42.3528940229986,42.361439804682,596005.162393218,0.0,1.0
2022-08-04,49.59,49.6,49.58,49.58,188510,42.3785313680489,42.3870771497323,42.3699855863654,42.3699855863654,220588.363924476,0.0,1.0
2022-08-05,49.57,49.59,49.57,49.58,165561,42.361439804682,42.3785313680489,42.361439804682,42.3699855863654,193734.179193148,0.0,1.0
2022-08-08,49.58,49.58,49.56,49.57,258645,42.3699855863654,42.3699855863654,42.3528940229986,42.361439804682,302658.094463139,0.0,1.0
2022-08-09,49.57,49.59,49.57,49.58,258234,42.361439804682,42.3785313680489,42.361439804682,42.3699855863654,302177.155427687,0.0,1.0
2022-08-10,49.6,49.6,49.58,49.58,386194,42.3870771497323,42.3870771497323,42.3699855863654,42.3699855863654,451911.848800855,0.0,1.0
2022-08-11,49.59,49.62,49.59,49.62,304574,42.3785313680489,42.4041687130991,42.3785313680489,42.4041687130991,356402.739132849,0.0,1.0
2022-08-12,49.62,49.63,49.61,49.62,343395,42.4041687130991,42.4127144947825,42.3956229314157,42.4041687130991,401829.82987558,0.0,1.0
2022-08-15,49.63,49.65,49.62,49.64,247363,42.4127144947825,42.4298060581493,42.4041687130991,42.4212602764659,289456.259431597,0.0,1.0
2022-08-16,49.64,49.65,49.63,49.63,489305,42.4212602764659,42.4298060581493,42.4127144947825,42.4127144947825,572569.038300705,0.0,1.0
2022-08-17,49.64,49.65,49.62,49.62,234962,42.4212602764659,42.4298060581493,42.4041687130991,42.4041687130991,274945.00644222,0.0,1.0
2022-08-18,49.655,49.66,49.64,49.64,209518,42.4340789489911,42.4383518398327,42.4212602764659,42.4212602764659,245171.252627067,0.0,1.0
2022-08-19,49.65,49.66,49.65,49.66,193553,42.4298060581493,42.4383518398327,42.4298060581493,42.4383518398327,226489.520994505,0.0,1.0
2022-08-22,49.57,49.5914,49.56,49.58,880896,42.4237727362809,42.4420876190034,42.4152143798685,42.4323310926933,1029281.74237217,0.07294,1.0
2022-08-23,49.59,49.6,49.57,49.57,153736,42.4408894491057,42.4494478055181,42.4237727362809,42.4237727362809,179632.621723027,0.0,1.0
2022-08-24,49.59,49.59,49.58,49.58,436079,42.4408894491057,42.4408894491057,42.4323310926933,42.4323310926933,509535.91903234,0.0,1.0
2022-08-25,49.59,49.6,49.58,49.58,249804,42.4408894491057,42.4494478055181,42.4323310926933,42.4323310926933,291883.146672861,0.0,1.0
2022-08-26,49.59,49.6,49.58,49.6,267583,42.4408894491057,42.4494478055181,42.4323310926933,42.4494478055181,312656.995228916,0.0,1.0
2022-08-29,49.59,49.6,49.58,49.59,207167,42.4408894491057,42.4494478055181,42.4323310926933,42.4408894491057,242064.001564333,0.0,1.0
2022-08-30,49.58,49.6,49.58,49.59,189578,42.4323310926933,42.4494478055181,42.4323310926933,42.4408894491057,221512.15825186,0.0,1.0
2022-08-31,49.6,49.61,49.59,49.59,654779,42.4494478055181,42.4580061619305,42.4408894491057,42.4408894491057,765075.638882121,0.0,1.0
2022-09-01,49.6,49.61,49.59,49.59,438656,42.4494478055181,42.4580061619305,42.4408894491057,42.4408894491057,512547.011204507,0.0,1.0
2022-09-02,49.62,49.63,49.59,49.59,364139,42.4665645183429,42.4751228747553,42.4408894491057,42.4408894491057,425477.723120162,0.0,1.0
2022-09-06,49.62,49.63,49.61,49.61,425250,42.4665645183429,42.4751228747553,42.4580061619305,42.4580061619305,496882.788596797,0.0,1.0
2022-09-07,49.63,49.67,49.61,49.63,1613123,42.4751228747553,42.5093563004049,42.4580061619305,42.4751228747553,1884851.39233305,0.0,1.0
2022-09-08,49.61,49.63,49.61,49.62,530255,42.4580061619305,42.4751228747553,42.4580061619305,42.4665645183429,619575.739135554,0.0,1.0
2022-09-09,49.61,49.63,49.61,49.61,231129,42.4580061619305,42.4751228747553,42.4580061619305,42.4580061619305,270062.368126018,0.0,1.0
2022-09-12,49.61,49.63,49.61,49.62,329926,42.4580061619305,42.4751228747553,42.4580061619305,42.4665645183429,385501.589442885,0.0,1.0
2022-09-13,49.59,49.6,49.58,49.59,514105,42.4408894491057,42.4494478055181,42.4323310926933,42.4408894491057,600705.293431055,0.0,1.0
2022-09-14,49.58,49.59,49.57,49.57,227637,42.4323310926933,42.4408894491057,42.4237727362809,42.4237727362809,265982.145438704,0.0,1.0
2022-09-15,49.58,49.59,49.57,49.59,295945,42.4323310926933,42.4408894491057,42.4237727362809,42.4408894491057,345796.535852508,0.0,1.0
2022-09-16,49.59,49.59,49.57,49.57,765193,42.4408894491057,42.4408894491057,42.4237727362809,42.4237727362809,894088.728171073,0.0,1.0
2022-09-19,49.475,49.49,49.47,49.48,403453,42.4227542918678,42.4356161678532,42.4184669998726,42.4270415838629,470521.952385972,0.09381,1.0
2022-09-20,49.46,49.48,49.46,49.46,520647,42.4098924158824,42.4270415838629,42.4098924158824,42.4098924158824,607197.970876159,0.0,1.0
2022-09-21,49.45,49.48,49.441,49.48,413887,42.4013178318921,42.4270415838629,42.3936007063009,42.4270415838629,482690.472761816,0.0,1.0
2022-09-22,49.45,49.47,49.45,49.47,607459,42.4013178318921,42.4184669998726,42.4013178318921,42.4184669998726,708441.366588996,0.0,1.0
2022-09-23,49.42,49.45,49.42,49.43,464078,42.3755940799213,42.4013178318921,42.3755940799213,42.3841686639116,541225.09095081,0.0,1.0
2022-09-26,49.41,49.43,49.4,49.42,868786,42.367019495931,42.3841686639116,42.3584449119407,42.3755940799213,1013210.67119491,0.0,1.0
2022-09-27,49.39,49.42,49.375,49.42,1331250,42.3498703279505,42.3755940799213,42.3370084519651,42.3755940799213,1552553.45508355,0.0,1.0
2022-09-28,49.41,49.45,49.41,49.45,628162,42.367019495931,42.4013178318921,42.367019495931,42.4013178318921,732585.978180053,0.0,1.0
2022-09-29,49.39,49.41,49.38,49.39,564795,42.3498703279505,42.367019495931,42.3412957439602,42.3498703279505,658685.016836744,0.0,1.0
2022-09-30,49.39,49.43,49.39,49.41,512611,42.3498703279505,42.3841686639116,42.3498703279505,42.367019495931,597826.087634806,0.0,1.0
2022-10-03,49.37,49.4,49.365,49.38,836640,42.3327211599699,42.3584449119407,42.3284338679748,42.3412957439602,975720.805754821,0.0,1.0
2022-10-04,49.39,49.41,49.38,49.39,643061,42.3498703279505,42.367019495931,42.3412957439602,42.3498703279505,749961.74826628,0.0,1.0
2022-10-05,49.39,49.39,49.38,49.38,475430,42.3498703279505,42.3498703279505,42.3412957439602,42.3412957439602,554464.217202159,0.0,1.0
2022-10-06,49.38,49.4,49.38,49.4,374198,42.3412957439602,42.3584449119407,42.3412957439602,42.3584449119407,436403.679087591,0.0,1.0
2022-10-07,49.38,49.39,49.37,49.37,412653,42.3412957439602,42.3498703279505,42.3327211599699,42.3327211599699,481251.33588777,0.0,1.0
2022-10-10,49.385,49.4,49.37,49.38,220865,42.3455830359553,42.3584449119407,42.3327211599699,42.3412957439602,257581.009470069,0.0,1.0
2022-10-11,49.39,49.4,49.37,49.39,422037,42.3498703279505,42.3584449119407,42.3327211599699,42.3498703279505,492195.307059604,0.0,1.0
2022-10-12,49.39,49.4,49.38,49.38,387093,42.3498703279505,42.3584449119407,42.3412957439602,42.3412957439602,451442.309550166,0.0,1.0
2022-10-13,49.38,49.39,49.36,49.37,595634,42.3412957439602,42.3498703279505,42.3241465759796,42.3327211599699,694650.610077174,0.0,1.0
2022-10-14,49.35,49.365,49.3302,49.35,298005,42.3155719919894,42.3284338679748,42.2985943156886,42.3155719919894,347544.557657971,0.0,1.0
2022-10-17,49.34,49.36,49.34,49.35,211294,42.3069974079991,42.3241465759796,42.3069974079991,42.3155719919894,246418.951916188,0.0,1.0
2022-10-18,49.36,49.37,49.35,49.37,191329,42.3241465759796,42.3327211599699,42.3155719919894,42.3327211599699,223135.023479949,0.0,1.0
2022-10-19,49.34,49.36,49.34,49.34,297069,42.3069974079991,42.3241465759796,42.3069974079991,42.3069974079991,346452.959510397,0.0,1.0
2022-10-20,49.33,49.35,49.32,49.34,387494,42.2984228240088,42.3155719919894,42.2898482400186,42.3069974079991,451909.970722364,0.0,1.0
2022-10-21,49.36,49.37,49.33,49.33,535733,42.3241465759796,42.3327211599699,42.2984228240088,42.2984228240088,624791.827344435,0.0,1.0
2022-10-24,49.23,49.2501,49.23,49.25,218055,42.3091753523326,42.3264496652431,42.3091753523326,42.3263637233878,253723.86865508,0.11254,1.0
2022-10-25,49.25,49.25,49.23,49.23,359921,42.3263637233878,42.3263637233878,42.3091753523326,42.3091753523326,418795.939236455,0.0,1.0
2022-10-26,49.26,49.27,49.25,49.25,439149,42.3349579089154,42.343552094443,42.3263637233878,42.3263637233878,510983.849010616,0.0,1.0
2022-10-27,49.27,49.27,49.25,49.27,538239,42.343552094443,42.343552094443,42.3263637233878,42.343552094443,626282.732984989,0.0,1.0
2022-10-28,49.26,49.27,49.24,49.26,786612,42.3349579089154,42.343552094443,42.3177695378602,42.3349579089154,915283.941072252,0.0,1.0
2022-10-31,49.23,49.26,49.23,49.26,360809,42.3091753523326,42.3349579089154,42.3091753523326,42.3349579089154,419829.195962353,0.0,1.0
2022-11-01,49.25,49.27,49.25,49.26,443915,42.3263637233878,42.343552094443,42.3263637233878,42.3349579089154,516529.45887056,0.0,1.0
2022-11-02,49.25,49.27,49.24,49.25,424618,42.3263637233878,42.343552094443,42.3177695378602,42.3263637233878,494075.905897975,0.0,1.0
2022-11-03,49.24,49.26,49.24,49.26,210988,42.3177695378602,42.3349579089154,42.3177695378602,42.3349579089154,245500.867211475,0.0,1.0
2022-11-04,49.26,49.26,49.23,49.23,398218,42.3349579089154,42.3349579089154,42.3091753523326,42.3091753523326,463357.462695598,0.0,1.0
2022-11-07,49.26,49.27,49.25,49.25,483951,42.3349579089154,42.343552094443,42.3263637233878,42.3263637233878,563114.443417921,0.0,1.0
2022-11-08,49.28,49.28,49.26,49.26,509135,42.3521462799706,42.3521462799706,42.3349579089154,42.3349579089154,592417.976509157,0.0,1.0
2022-11-09,49.31,49.31,49.28,49.28,485708,42.3779288365534,42.3779288365534,42.3521462799706,42.3521462799706,565158.84889923,0.0,1.0
2022-11-10,49.34,49.35,49.32,49.32,766448,42.4037113931361,42.4123055786637,42.386523022081,42.386523022081,891821.566499044,0.0,1.0
2022-11-11,49.36,49.4,49.35,49.35,1692481,42.4208997641913,42.4552765063017,42.4123055786637,42.4123055786637,1969332.63142427,0.0,1.0
2022-11-14,49.34,49.39,49.34,49.37,763720,42.4037113931361,42.4466823207741,42.4037113931361,42.4294939497189,888647.327368132,0.0,1.0
2022-11-15,49.37,49.38,49.36,49.37,392097,42.4294939497189,42.4380881352465,42.4208997641913,42.4294939497189,456235.205466745,0.0,1.0
2022-11-16,49.4,49.41,49.38,49.38,697234,42.4552765063017,42.4638706918293,42.4380881352465,42.4380881352465,811285.720748692,0.0,1.0
2022-11-17,49.4,49.42,49.38,49.39,595574,42.4552765063017,42.4724648773569,42.4380881352465,42.4466823207741,692996.442871664,0.0,1.0
2022-11-18,49.4,49.41,49.39,49.41,422917,42.4552765063017,42.4638706918293,42.4466823207741,42.4638706918293,492096.66075073,0.0,1.0
2022-11-21,49.3,49.31,49.29,49.29,318633,42.4640769522819,42.4726903553149,42.455463549249,42.455463549249,369926.960090342,0.11024,1.0
2022-11-22,49.31,49.34,49.31,49.31,481461,42.4726903553149,42.4985305644136,42.4726903553149,42.4726903553149,558967.226031377,0.0,1.0
2022-11-23,49.33,49.35,49.33,49.33,270805,42.4899171613807,42.5071439674465,42.4899171613807,42.4899171613807,314399.545644252,0.0,1.0
2022-11-25,49.36,49.36,49.34,49.35,55358,42.5157573704794,42.5157573704794,42.4985305644136,42.5071439674465,64269.6037657153,0.0,1.0
2022-11-28,49.37,49.38,49.36,49.36,300251,42.5243707735124,42.5329841765453,42.5157573704794,42.5157573704794,348585.801514862,0.0,1.0
2022-11-29,49.39,49.39,49.38,49.38,194433,42.5415975795782,42.5415975795782,42.5329841765453,42.5329841765453,225733.080475799,0.0,1.0
2022-11-30,49.39,49.39,49.37,49.38,808314,42.5415975795782,42.5415975795782,42.5243707735124,42.5329841765453,938437.452550315,0.0,1.0
2022-12-01,49.43,49.43,49.4,49.42,443015,42.5760511917099,42.5760511917099,42.5502109826111,42.567437788677,514332.138304641,0.0,1.0
2022-12-02,49.46,49.46,49.42,49.42,476381,42.6018914008086,42.6018914008086,42.567437788677,42.567437788677,553069.440939253,0.0,1.0
2022-12-05,49.44,49.46,49.44,49.44,380418,42.5846645947428,42.6018914008086,42.5846645947428,42.5846645947428,441658.190782648,0.0,1.0
2022-12-06,49.45,49.46,49.44,49.45,303586,42.5932779977757,42.6018914008086,42.5846645947428,42.5932779977757,352457.674208216,0.0,1.0
2022-12-07,49.48,49.49,49.46,49.46,545914,42.6191182068745,42.6277316099074,42.6018914008086,42.6018914008086,633795.954878367,0.0,1.0
2022-12-08,49.5,49.5,49.48,49.49,549217,42.6363450129403,42.6363450129403,42.6191182068745,42.6277316099074,637630.676169565,0.0,1.0
2022-12-09,49.49,49.5,49.48,49.5,550640,42.6277316099074,42.6363450129403,42.6191182068745,42.6363450129403,639282.75258415,0.0,1.0
2022-12-12,49.49,49.51,49.49,49.49,242649,42.6277316099074,42.6449584159732,42.6277316099074,42.6277316099074,281710.95567302,0.0,1.0
2022-12-13,49.52,49.54,49.5,49.53,940984,42.6535718190061,42.670798625072,42.6363450129403,42.662185222039,1092464.84392279,0.0,1.0
2022-12-14,49.53,49.55,49.52,49.54,1555757,42.662185222039,42.6794120281049,42.6535718190061,42.670798625072,1806204.81133238,0.0,1.0
2022-12-15,49.55,49.56,49.54,49.55,1079349,42.6794120281049,42.6880254311378,42.670798625072,42.6794120281049,1253104.02389756,0.0,1.0
2022-12-16,49.58,49.58,49.555,49.56,266446,42.7052522372036,42.7052522372036,42.6837187296213,42.6880254311378,309338.828081935,0.0,1.0
2022-12-19,49.38,49.39,49.36,49.38,789183,42.7157261352917,42.7243765456066,42.6984253146617,42.7157261352917,912307.013500659,0.21216,1.0
2022-12-20,49.39,49.39,49.36,49.36,712480,42.7243765456066,42.7243765456066,42.6984253146617,42.6984253146617,823637.231135174,0.0,1.0
2022-12-21,49.39,49.4,49.37,49.38,991686,42.7243765456066,42.7330269559216,42.7070757249767,42.7157261352917,1146403.4235284,0.0,1.0
2022-12-22,49.4,49.41,49.4,49.4,463872,42.7330269559216,42.7416773662365,42.7330269559216,42.7330269559216,536242.771279383,0.0,1.0
2022-12-23,49.41,49.42,49.4,49.41,378204,42.7416773662365,42.7503277765515,42.7330269559216,42.7416773662365,437209.318667538,0.0,1.0
2022-12-27,49.41,49.4199,49.4,49.4,282009,42.7416773662365,42.7502412724484,42.7330269559216,42.7330269559216,326006.501116101,0.0,1.0
2022-12-28,49.4,49.42,49.4,49.42,636196,42.7330269559216,42.7503277765515,42.7330269559216,42.7503277765515,735451.818857052,0.0,1.0
2022-12-29,49.44,49.44,49.41,49.41,593165,42.7676285971814,42.7676285971814,42.7416773662365,42.7416773662365,685707.357689052,0.0,1.0
2022-12-30,49.46,49.47,49.43,49.43,441775,42.7849294178114,42.7935798281263,42.7589781868665,42.7589781868665,510698.318247166,0.0,1.0
2023-01-03,49.44,49.48,49.44,49.47,1559372,42.7676285971814,42.8022302384413,42.7676285971814,42.7935798281263,1802656.68705047,0.0,1.0
2023-01-04,49.46,49.48,49.45,49.47,806450,42.7849294178114,42.8022302384413,42.7762790074964,42.7935798281263,932267.916361106,0.0,1.0
2023-01-05,49.47,49.49,49.47,49.49,750073,42.7935798281263,42.8108806487563,42.7935798281263,42.8108806487563,867095.285298189,0.0,1.0
2023-01-06,49.52,49.53,49.49,49.5,695167,42.8368318797012,42.8454822900161,42.8108806487563,42.8195310590712,803623.151606424,0.0,1.0
2023-01-09,49.57,49.58,49.5471,49.55,443842,42.880083931276,42.8887343415909,42.8602744916547,42.862783110646,513087.800277197,0.0,1.0
2023-01-10,49.57,49.58,49.56,49.57,380194,42.880083931276,42.8887343415909,42.871433520961,42.880083931276,439509.787578888,0.0,1.0
2023-01-11,49.58,49.61,49.58,49.58,635481,42.8887343415909,42.9146855725358,42.8887343415909,42.8887343415909,734625.268469307,0.0,1.0
2023-01-12,49.63,49.64,49.6,49.6,378073,42.9319863931658,42.9406368034807,42.9060351622209,42.9060351622209,437057.880764328,0.0,1.0
2023-01-13,49.65,49.66,49.64,49.65,328764,42.9492872137957,42.9579376241106,42.9406368034807,42.9492872137957,380055.960387554,0.0,1.0
2023-01-17,49.65,49.67,49.64,49.66,579065,42.9492872137957,42.9665880344256,42.9406368034807,42.9579376241106,669407.552839784,0.0,1.0
2023-01-18,49.695,49.7,49.67,49.67,336754,42.988214060213,42.9925392653705,42.9665880344256,42.9665880344256,389292.516468805,0.0,1.0
2023-01-19,49.72,49.72,49.71,49.71,439546,43.0098400860004,43.0098400860004,43.0011896756855,43.0011896756855,508121.561863549,0.0,1.0
2023-01-20,49.72,49.73,49.72,49.73,181847,43.0098400860004,43.0184904963154,43.0098400860004,43.0184904963154,210217.77393083,0.0,1.0
2023-01-23,49.58,49.59,49.58,49.58,383755,43.0099957933861,43.0186706614364,43.0099957933861,43.0099957933861,442375.604764087,0.14018,1.0
2023-01-24,49.595,49.6,49.58,49.58,376816,43.0230080954615,43.0273455294867,43.0099957933861,43.0099957933861,434376.635834802,0.0,1.0
2023-01-25,49.62,49.62,49.6,49.61,391153,43.0446952655873,43.0446952655873,43.0273455294867,43.036020397537,450903.688369629,0.0,1.0
2023-01-26,49.62,49.635,49.61,49.63,1572763,43.0446952655873,43.0577075676627,43.036020397537,43.0533701336376,1813010.86181438,0.0,1.0
2023-01-27,49.61,49.63,49.61,49.63,565590,43.036020397537,43.0533701336376,43.036020397537,43.0533701336376,651986.862186863,0.0,1.0
2023-01-30,49.65,49.65,49.62,49.62,386899,43.0707198697382,43.0707198697382,43.0446952655873,43.0446952655873,445999.867383149,0.0,1.0
2023-01-31,49.65,49.66,49.64,49.65,343137,43.0707198697382,43.0793947377885,43.0620450016879,43.0707198697382,395552.99055891,0.0,1.0
2023-02-01,49.7,49.7,49.66,49.66,437764,43.1140942099897,43.1140942099897,43.0793947377885,43.0793947377885,504634.765003572,0.0,1.0
2023-02-02,49.7,49.72,49.7,49.7,626868,43.1140942099897,43.1314439460903,43.1140942099897,43.1140942099897,722625.400600001,0.0,1.0
2023-02-03,49.7,49.71,49.68,49.7,603813,43.1140942099897,43.12276907804,43.0967444738891,43.1140942099897,696048.627482163,0.0,1.0
2023-02-06,49.66,49.69,49.66,49.68,349065,43.0793947377885,43.1054193419394,43.0793947377885,43.0967444738891,402386.523894088,0.0,1.0
2023-02-07,49.68,49.69,49.67,49.68,292707,43.0967444738891,43.1054193419394,43.0880696058388,43.0967444738891,337419.54148788,0.0,1.0
2023-02-08,49.7,49.7,49.68,49.68,315780,43.1140942099897,43.1140942099897,43.0967444738891,43.0967444738891,364017.064200866,0.0,1.0
2023-02-09,49.68,49.71,49.68,49.7,327409,43.0967444738891,43.12276907804,43.0967444738891,43.1140942099897,377422.45542131,0.0,1.0
2023-02-10,49.69,49.7,49.69,49.7,328387,43.1054193419394,43.1140942099897,43.1054193419394,43.1140942099897,378549.85009098,0.0,1.0
2023-02-13,49.69,49.7,49.69,49.69,180301,43.1054193419394,43.1140942099897,43.1054193419394,43.1054193419394,207842.930814112,0.0,1.0
2023-02-14,49.7,49.71,49.69,49.71,258857,43.1140942099897,43.12276907804,43.1054193419394,43.12276907804,298398.77505809,0.0,1.0
2023-02-15,49.71,49.71,49.69,49.69,279645,43.12276907804,43.12276907804,43.1054193419394,43.1054193419394,322362.251942654,0.0,1.0
2023-02-16,49.72,49.73,49.7,49.7,317164,43.1314439460903,43.1401188141406,43.1140942099897,43.1140942099897,365612.477516636,0.0,1.0
2023-02-17,49.72,49.74,49.72,49.72,447327,43.1314439460903,43.1487936821909,43.1314439460903,43.1314439460903,515658.56380322,0.0,1.0
2023-02-21,49.59,49.61,49.58,49.61,385818,43.1410817244942,43.1584808298479,43.1323821718173,43.1584808298479,443491.768291406,0.14111,1.0
2023-02-22,49.59,49.6,49.58,49.58,639408,43.1410817244942,43.149781277171,43.1323821718173,43.1323821718173,734989.514692605,0.0,1.0
2023-02-23,49.61,49.62,49.59,49.6,297428,43.1584808298479,43.1671803825247,43.1410817244942,43.149781277171,341888.843079836,0.0,1.0
2023-02-24,49.58,49.6,49.56,49.6,328122,43.1323821718173,43.149781277171,43.1149830664636,43.149781277171,377171.116939368,0.0,1.0
2023-02-27,49.585,49.59,49.58,49.59,247652,43.1367319481557,43.1410817244942,43.1323821718173,43.1410817244942,284672.108094758,0.0,1.0
2023-02-28,49.59,49.59,49.58,49.59,261877,43.1410817244942,43.1410817244942,43.1323821718173,43.1410817244942,301023.523539204,0.0,1.0
2023-03-01,49.58,49.6,49.57,49.6,463308,43.1323821718173,43.149781277171,43.1236826191405,43.149781277171,532565.313654508,0.0,1.0
2023-03-02,49.59,49.6,49.57,49.58,686341,43.1410817244942,43.149781277171,43.1236826191405,43.1323821718173,788938.265557574,0.0,1.0
2023-03-03,49.6,49.6,49.59,49.59,328168,43.149781277171,43.149781277171,43.1410817244942,43.1410817244942,377223.993221297,0.0,1.0
2023-03-06,49.61,49.63,49.59,49.63,450787,43.1584808298479,43.1758799352016,43.1410817244942,43.1758799352016,518172.619610226,0.0,1.0
2023-03-07,49.59,49.62,49.59,49.61,461391,43.1410817244942,43.1671803825247,43.1410817244942,43.1584808298479,530361.752079323,0.0,1.0
2023-03-08,49.58,49.6,49.58,49.6,424352,43.1323821718173,43.149781277171,43.1323821718173,43.149781277171,487785.999766717,0.0,1.0
2023-03-09,49.6,49.61,49.58,49.58,417235,43.149781277171,43.1584808298479,43.1323821718173,43.1323821718173,479605.11936474,0.0,1.0
2023-03-10,49.67,49.68,49.62,49.62,573712,43.210678145909,43.2193776985858,43.1671803825247,43.1671803825247,659472.988222424,0.0,1.0
2023-03-13,49.77,49.8,49.75,49.76,1314446,43.2976736726774,43.323772330708,43.2802745673237,43.2889741200006,1510935.15819264,0.0,1.0
2023-03-14,49.72,49.76,49.71,49.76,241801,43.2541759092932,43.2889741200006,43.2454763566164,43.2889741200006,277946.474930227,0.0,1.0
2023-03-15,49.74,49.77,49.7,49.73,530818,43.2715750146469,43.2976736726774,43.2367768039395,43.26287546197,610167.004807728,0.0,1.0
2023-03-16,49.72,49.76,49.71,49.76,197708,43.2541759092932,43.2889741200006,43.2454763566164,43.2889741200006,227262.259732199,0.0,1.0
2023-03-17,49.74,49.74,49.71,49.71,277259,43.2715750146469,43.2715750146469,43.2454763566164,43.2454763566164,318704.892422611,0.0,1.0
2023-03-20,49.59,49.6,49.57,49.59,460985,43.3000399510056,43.3087715581745,43.2825767366676,43.3000399510056,527949.770389741,0.18272,1.0
2023-03-21,49.56,49.585,49.56,49.56,336766,43.2738451294986,43.2956741474211,43.2738451294986,43.2738451294986,385686.155460745,0.0,1.0
2023-03-22,49.58,49.5813,49.54,49.56,429011,43.2913083438366,43.2924434527685,43.2563819151606,43.2738451294986,491331.08223624,0.0,1.0
2023-03-23,49.62,49.62,49.59,49.59,589275,43.3262347725125,43.3262347725125,43.3000399510056,43.3000399510056,674875.757229443,0.0,1.0
2023-03-24,49.64,49.66,49.63,49.65,629001,43.3436979868505,43.3611612011885,43.3349663796815,43.3524295940195,720372.536036785,0.0,1.0
2023-03-27,49.6,49.64,49.59,49.64,672475,43.3087715581745,43.3436979868505,43.3000399510056,43.3436979868505,770161.766310925,0.0,1.0
2023-03-28,49.56,49.6,49.55,49.58,632081,43.2738451294986,43.3087715581745,43.2651135223296,43.2913083438366,723899.950796052,0.0,1.0
2023-03-29,49.57,49.59,49.56,49.56,596222,43.2825767366676,43.3000399510056,43.2738451294986,43.2738451294986,682831.90993484,0.0,1.0
2023-03-30,49.58,49.58,49.57,49.58,236758,43.2913083438366,43.2913083438366,43.2825767366676,43.2913083438366,271150.540121553,0.0,1.0
2023-03-31,49.6,49.61,49.588,49.6,401356,43.3087715581745,43.3175031653435,43.2982936295718,43.3087715581745,459658.791597438,0.0,1.0
2023-04-03,49.65,49.66,49.595,49.6,693565,43.3524295940195,43.3611612011885,43.30440575459,43.3087715581745,794315.39529564,0.0,1.0
2023-04-04,49.67,49.69,49.64,49.64,551265,43.3698928083574,43.3873560226954,43.3436979868505,43.3436979868505,631344.252359407,0.0,1.0
2023-04-05,49.75,49.75,49.71,49.71,451611,43.4397456657093,43.4397456657093,43.4048192370334,43.4048192370334,517214.060664624,0.0,1.0
2023-04-06,49.73,49.75,49.7201,49.74,308347,43.4222824513714,43.4397456657093,43.4136381602741,43.4310140585404,353138.882719319,0.0,1.0
2023-04-10,49.69,49.72,49.69,49.71,285240,43.3873560226954,43.4135508442024,43.3873560226954,43.4048192370334,326675.255173096,0.0,1.0
2023-04-11,49.71,49.72,49.68,49.69,270680,43.4048192370334,43.4135508442024,43.3786244155264,43.3873560226954,310000.203583837,0.0,1.0
2023-04-12,49.72,49.74,49.72,49.73,397365,43.4135508442024,43.4310140585404,43.4135508442024,43.4222824513714,455088.040849311,0.0,1.0
2023-04-13,49.75,49.77,49.74,49.74,306159,43.4397456657093,43.4572088800473,43.4310140585404,43.4310140585404,350633.043922802,0.0,1.0
2023-04-14,49.73,49.76,49.73,49.76,193648,43.4222824513714,43.4484772728783,43.4222824513714,43.4484772728783,221778.186137147,0.0,1.0
2023-04-17,49.73,49.75,49.72,49.75,166615,43.4222824513714,43.4397456657093,43.4135508442024,43.4397456657093,190818.250037391,0.0,1.0
2023-04-18,49.74,49.75,49.74,49.74,171386,43.4310140585404,43.4397456657093,43.4310140585404,43.4310140585404,196282.307120657,0.0,1.0
2023-04-19,49.73,49.75,49.73,49.74,299174,43.4222824513714,43.4397456657093,43.4222824513714,43.4310140585404,342633.371165179,0.0,1.0
2023-04-20,49.76,49.7799,49.75,49.75,218025,43.4484772728783,43.4658531711446,43.4397456657093,43.4397456657093,249696.299639301,0.0,1.0
2023-04-21,49.78,49.8,49.77,49.8,155528,43.4659404872163,43.4834037015543,43.4572088800473,43.4834037015543,178120.702168564,0.0,1.0
2023-04-24,49.63,49.63,49.61,49.62,251582,43.4951127867679,43.4951127867679,43.4775850362997,43.4863489115338,287067.071677959,0.18341,1.0
2023-04-25,49.66,49.67,49.64,49.64,521842,43.5214044124701,43.5301682877042,43.503876662002,43.503876662002,595446.632980776,0.0,1.0
2023-04-26,49.66,49.69,49.66,49.68,636768,43.5214044124701,43.5476960381724,43.5214044124701,43.5389321629383,726582.685161222,0.0,1.0
2023-04-27,49.66,49.675,49.66,49.67,168223,43.5214044124701,43.5345502253213,43.5214044124701,43.5301682877042,191950.473399851,0.0,1.0
2023-04-28,49.67,49.68,49.67,49.68,177187,43.5301682877042,43.5389321629383,43.5301682877042,43.5389321629383,202178.825311042,0.0,1.0
2023-05-01,49.68,49.69,49.66,49.69,389871,43.5389321629383,43.5476960381724,43.5214044124701,43.5476960381724,444861.422129395,0.0,1.0
2023-05-02,49.71,49.715,49.67,49.68,342511,43.5652237886406,43.5696057262576,43.5301682877042,43.5389321629383,390821.401322389,0.0,1.0
2023-05-03,49.74,49.75,49.72,49.74,333809,43.5915154143428,43.6002792895769,43.5739876638747,43.5915154143428,380892.003918197,0.0,1.0
2023-05-04,49.79,49.8,49.7609,49.77,414741,43.6353347905133,43.6440986657473,43.6098319135821,43.6178070400451,473239.279339492,0.0,1.0
2023-05-05,49.75,49.78,49.75,49.76,251322,43.6002792895769,43.6265709152792,43.6002792895769,43.609043164811,286770.399266434,0.0,1.0
2023-05-08,49.75,49.75,49.73,49.73,150530,43.6002792895769,43.6002792895769,43.5827515391087,43.5827515391087,171761.915795578,0.0,1.0
2023-05-09,49.75,49.75,49.74,49.75,172643,43.6002792895769,43.6002792895769,43.5915154143428,43.6002792895769,196993.904395775,0.0,1.0
2023-05-10,49.76,49.77,49.75,49.75,271864,43.609043164811,43.6178070400451,43.6002792895769,43.6002792895769,310209.801872378,0.0,1.0
2023-05-11,49.8,49.81,49.79,49.79,189380,43.6440986657473,43.6528625409814,43.6353347905133,43.6353347905133,216091.620363825,0.0,1.0
2023-05-12,49.78,49.81,49.78,49.8,156312,43.6265709152792,43.6528625409814,43.6265709152792,43.6440986657473,178359.453808798,0.0,1.0
2023-05-15,49.81,49.81,49.79,49.79,327891,43.6528625409814,43.6528625409814,43.6353347905133,43.6353347905133,374139.283412795,0.0,1.0
2023-05-16,49.79,49.82,49.78,49.82,443200,43.6353347905133,43.6616264162155,43.6265709152792,43.6616264162155,505712.356876371,0.0,1.0
2023-05-17,49.79,49.8,49.77,49.79,274303,43.6353347905133,43.6440986657473,43.6178070400451,43.6353347905133,312992.817302029,0.0,1.0
2023-05-18,49.76,49.79,49.76,49.77,160785,43.609043164811,43.6353347905133,43.609043164811,43.6178070400451,183463.360334764,0.0,1.0
2023-05-19,49.76,49.79,49.75,49.76,461438,43.609043164811,43.6353347905133,43.6002792895769,43.609043164811,526522.78549711,0.0,1.0
2023-05-22,49.61,49.619,49.59,49.59,276859,43.6396729087541,43.6475898016422,43.6220798134472,43.6220798134472,314735.974733779,0.18495,1.0
2023-05-23,49.61,49.61,49.59,49.59,306750,43.6396729087541,43.6396729087541,43.6220798134472,43.6220798134472,348716.351101415,0.0,1.0
2023-05-24,49.61,49.6201,49.6,49.61,287632,43.6396729087541,43.6485574218841,43.6308763611007,43.6396729087541,326982.824775883,0.0,1.0
2023-05-25,49.57,49.61,49.57,49.59,264222,43.6044867181403,43.6396729087541,43.6044867181403,43.6220798134472,300370.111558983,0.0,1.0
2023-05-26,49.58,49.58,49.57,49.58,248858,43.6132832657938,43.6132832657938,43.6044867181403,43.6132832657938,282904.168548968,0.0,1.0
2023-05-30,49.62,49.63,49.59,49.59,236131,43.6484694564076,43.657266004061,43.6220798134472,43.6220798134472,268435.992508323,0.0,1.0
2023-05-31,49.65,49.67,49.64,49.64,283881,43.6748590993679,43.6924521946748,43.6660625517145,43.6660625517145,322718.651889228,0.0,1.0
2023-06-01,49.7,49.7,49.68,49.69,471536,43.7188418376352,43.7188418376352,43.7012487423283,43.7100452899817,536046.661232132,0.0,1.0
2023-06-02,49.67,49.69,49.67,49.69,439637,43.6924521946748,43.7100452899817,43.6924521946748,43.7100452899817,499783.571146447,0.0,1.0
2023-06-05,49.69,49.69,49.66,49.67,391316,43.7100452899817,43.7100452899817,43.6836556470214,43.6924521946748,444851.793472213,0.0,1.0
2023-06-06,49.69,49.69,49.68,49.68,194013,43.7100452899817,43.7100452899817,43.7012487423283,43.7012487423283,220555.844910314,0.0,1.0
2023-06-07,49.67,49.69,49.67,49.68,432378,43.6924521946748,43.7100452899817,43.6924521946748,43.7012487423283,491531.470110929,0.0,1.0
2023-06-08,49.7,49.71,49.69,49.69,253574,43.7188418376352,43.7276383852886,43.7100452899817,43.7100452899817,288265.362719446,0.0,1.0
2023-06-09,49.69,49.705,49.685,49.69,367166,43.7100452899817,43.7232401114619,43.705647016155,43.7100452899817,417397.841136111,0.0,1.0
2023-06-12,49.7,49.71,49.7,49.7,474481,43.7188418376352,43.7276383852886,43.7188418376352,43.7188418376352,539394.56556463,0.0,1.0
2023-06-13,49.69,49.7399,49.69,49.72,376341,43.7100452899817,43.7539400627724,43.7100452899817,43.7364349329421,427828.069404588,0.0,1.0
2023-06-14,49.7,49.72,49.69,49.7,291585,43.7188418376352,43.7364349329421,43.7100452899817,43.7188418376352,331476.633205887,0.0,1.0
2023-06-15,49.74,49.74,49.71,49.71,356024,43.754028028249,43.754028028249,43.7276383852886,43.7276383852886,404731.508344026,0.0,1.0
2023-06-16,49.74,49.74,49.73,49.73,522815,43.754028028249,43.754028028249,43.7452314805955,43.7452314805955,594341.121763931,0.0,1.0
2023-06-20,49.565,49.58,49.56,49.565,863222,43.7620680728042,43.7753119146501,43.7576534588556,43.7620680728042,977686.848775526,0.18414,1.0
2023-06-21,49.585,49.6,49.57,49.57,525561,43.7797265285987,43.7929703704446,43.7664826867528,43.7664826867528,595251.369785889,0.0,1.0
2023-06-22,49.59,49.6,49.55,49.59,308730,43.7841411425474,43.7929703704446,43.7488242309583,43.7841411425474,349668.17437747,0.0,1.0
2023-06-23,49.63,49.64,49.62,49.64,272130,43.8194580541364,43.8282872820337,43.8106288262392,43.8282872820337,308214.946047812,0.0,1.0
2023-06-26,49.64,49.65,49.62,49.62,169399,43.8282872820337,43.837116509931,43.8106288262392,43.8106288262392,191861.623656169,0.0,1.0
2023-06-27,49.63,49.65,49.63,49.63,176157,43.8194580541364,43.837116509931,43.8194580541364,43.8194580541364,199515.747072886,0.0,1.0
2023-06-28,49.65,49.65,49.64,49.65,246514,43.837116509931,43.837116509931,43.8282872820337,43.837116509931,279202.216624518,0.0,1.0
2023-06-29,49.63,49.64,49.62,49.64,368438,43.8194580541364,43.8282872820337,43.8106288262392,43.8282872820337,417293.56664816,0.0,1.0
2023-06-30,49.64,49.65,49.64,49.64,414004,43.8282872820337,43.837116509931,43.8282872820337,43.8282872820337,468901.703316717,0.0,1.0
2023-07-03,49.67,49.67,49.64,49.64,269001,43.8547749657255,43.8547749657255,43.8282872820337,43.8282872820337,304671.034806186,0.0,1.0
2023-07-05,49.66,49.69,49.66,49.69,248759,43.8459457378282,43.87243342152,43.8459457378282,43.87243342152,281744.907815778,0.0,1.0
2023-07-06,49.66,49.665,49.65,49.66,249098,43.8459457378282,43.8503603517769,43.837116509931,43.8459457378282,282128.859848667,0.0,1.0
2023-07-07,49.7,49.7,49.6801,49.69,174203,43.8812626494173,43.8812626494173,43.8636924859018,43.87243342152,197302.643024903,0.0,1.0
2023-07-10,49.72,49.72,49.69,49.69,277475,43.8989211052118,43.8989211052118,43.87243342152,43.87243342152,314268.703026556,0.0,1.0
2023-07-11,49.73,49.735,49.72,49.73,155157,43.9077503331091,43.9121649470577,43.8989211052118,43.9077503331091,175731.107867344,0.0,1.0
2023-07-12,49.77,49.78,49.75,49.75,333234,43.9430672446982,43.9518964725954,43.9254087889036,43.9254087889036,377421.450524736,0.0,1.0
2023-07-13,49.81,49.81,49.78,49.78,193141,43.9783841562872,43.9783841562872,43.9518964725954,43.9518964725954,218751.857180834,0.0,1.0
2023-07-14,49.79,49.81,49.78,49.81,344270,43.9607257004927,43.9783841562872,43.9518964725954,43.9783841562872,389920.844728182,0.0,1.0
2023-07-17,49.8,49.81,49.79,49.79,203257,43.96955492839,43.9783841562872,43.9607257004927,43.9607257004927,230209.257666703,0.0,1.0
2023-07-18,49.81,49.82,49.8,49.81,464561,43.9783841562872,43.9872133841845,43.96955492839,43.9783841562872,526162.655903125,0.0,1.0
2023-07-19,49.82,49.83,49.81,49.83,427014,43.9872133841845,43.9960426120818,43.9783841562872,43.9960426120818,483636.853605483,0.0,1.0
2023-07-20,49.82,49.83,49.81,49.82,253287,43.9872133841845,43.9960426120818,43.9783841562872,43.9872133841845,286873.329069239,0.0,1.0
2023-07-21,49.83,49.84,49.82,49.82,361004,43.9960426120818,44.004871839979,43.9872133841845,43.9872133841845,408873.804369397,0.0,1.0
2023-07-24,49.64,49.66,49.64,49.64,214114,44.0095954769041,44.027326981931,44.0095954769041,44.0095954769041,241506.854239954,0.20535,1.0
2023-07-25,49.66,49.66,49.64,49.64,217438,44.027326981931,44.027326981931,44.0095954769041,44.0095954769041,245256.112968919,0.0,1.0
2023-07-26,49.65,49.67,49.65,49.67,278289,44.0184612294176,44.0361927344445,44.0184612294176,44.0361927344445,313892.136710268,0.0,1.0
2023-07-27,49.66,49.68,49.65,49.68,243559,44.027326981931,44.045058486958,44.0184612294176,44.045058486958,274718.925020451,0.0,1.0
2023-07-28,49.69,49.69,49.67,49.68,201584,44.0539242394715,44.0539242394715,44.0361927344445,44.045058486958,227373.818176797,0.0,1.0
2023-07-31,49.72,49.72,49.7,49.71,204405,44.0805214970119,44.0805214970119,44.062789991985,44.0716557444984,230555.725178726,0.0,1.0
2023-08-01,49.74,49.74,49.72,49.72,353377,44.0982530020389,44.0982530020389,44.0805214970119,44.0805214970119,398586.582992014,0.0,1.0
2023-08-02,49.73,49.745,49.72,49.74,424372,44.0893872495254,44.1026858782956,44.0805214970119,44.0982530020389,478664.387884574,0.0,1.0
2023-08-03,49.73,49.75,49.73,49.73,448858,44.0893872495254,44.1071187545523,44.0893872495254,44.0893872495254,506283.024839278,0.0,1.0
2023-08-04,49.77,49.77,49.73,49.73,235797,44.1248502595793,44.1248502595793,44.0893872495254,44.0893872495254,265963.887037832,0.0,1.0
2023-08-07,49.79,49.79,49.78,49.78,197842,44.1425817646063,44.1425817646063,44.1337160120928,44.1337160120928,223153.082267114,0.0,1.0
2023-08-08,49.79,49.81,49.79,49.79,328549,44.1425817646063,44.1603132696332,44.1425817646063,44.1425817646063,370582.191980358,0.0,1.0
2023-08-09,49.8,49.82,49.8,49.8,239462,44.1514475171197,44.1691790221467,44.1514475171197,44.1514475171197,270097.771887909,0.0,1.0
2023-08-10,49.81,49.84,49.81,49.82,237248,44.1603132696332,44.1869105271737,44.1603132696332,44.1691790221467,267600.521940277,0.0,1.0
2023-08-11,49.82,49.82,49.8,49.8,119647,44.1691790221467,44.1691790221467,44.1514475171197,44.1514475171197,134954.139333475,0.0,1.0
2023-08-14,49.81,49.815,49.79,49.8,255240,44.1603132696332,44.1647461458899,44.1425817646063,44.1514475171197,287894.343556263,0.0,1.0
2023-08-15,49.81,49.83,49.81,49.83,335147,44.1603132696332,44.1780447746602,44.1603132696332,44.1780447746602,378024.312646337,0.0,1.0
2023-08-16,49.81,49.83,49.81,49.83,189439,44.1603132696332,44.1780447746602,44.1603132696332,44.1780447746602,213675.037411671,0.0,1.0
2023-08-17,49.83,49.83,49.81,49.82,220679,44.1780447746602,44.1780447746602,44.1603132696332,44.1691790221467,248911.753023243,0.0,1.0
2023-08-18,49.84,49.85,49.83,49.84,199721,44.1869105271737,44.1957762796871,44.1780447746602,44.1869105271737,225272.473708668,0.0,1.0
2023-08-21,49.64,49.6499,49.63,49.64,173730,44.1897032392154,44.1985162541644,44.1808012039134,44.1897032392154,195157.617450276,0.20315,1.0
2023-08-22,49.64,49.66,49.64,49.65,252563,44.1897032392154,44.2075073098194,44.1897032392154,44.1986052745174,283713.770425913,0.0,1.0
2023-08-23,49.66,49.67,49.655,49.67,207068,44.2075073098194,44.2164093451215,44.2030562921684,44.2164093451215,232607.480171494,0.0,1.0
2023-08-24,49.7,49.7,49.66,49.66,400836,44.2431154510275,44.2431154510275,44.2075073098194,44.2075073098194,450274.556773722,0.0,1.0
2023-08-25,49.68,49.71,49.68,49.71,195117,44.2253113804235,44.2520174863295,44.2253113804235,44.2520174863295,219182.460392824,0.0,1.0
2023-08-28,49.68,49.69,49.68,49.69,323434,44.2253113804235,44.2342134157255,44.2253113804235,44.2342134157255,363325.901355047,0.0,1.0
2023-08-29,49.72,49.73,49.69,49.69,253988,44.2609195216315,44.2698215569336,44.2342134157255,44.2342134157255,285314.527951192,0.0,1.0
2023-08-30,49.74,49.75,49.74,49.75,186792,44.2787235922356,44.2876256275376,44.2787235922356,44.2876256275376,209830.666429355,0.0,1.0
2023-08-31,49.78,49.78,49.74,49.74,327414,44.3143317334436,44.3143317334436,44.2787235922356,44.2787235922356,367796.789039686,0.0,1.0
2023-09-01,49.78,49.7994,49.78,49.79,314932,44.3143317334436,44.3316016819296,44.3143317334436,44.3232337687457,353775.27645686,0.0,1.0
2023-09-05,49.77,49.79,49.77,49.77,345596,44.3054296981416,44.3232337687457,44.3054296981416,44.3054296981416,388221.331723625,0.0,1.0
2023-09-06,49.76,49.79,49.75,49.79,251304,44.2965276628396,44.3232337687457,44.2876256275376,44.3232337687457,282299.487110597,0.0,1.0
2023-09-07,49.79,49.8,49.76,49.76,383839,44.3232337687457,44.3321358040477,44.2965276628396,44.2965276628396,431181.170347644,0.0,1.0
2023-09-08,49.82,49.82,49.805,49.81,233314,44.3499398746517,44.3499398746517,44.3365868216987,44.3410378393497,262090.625440589,0.0,1.0
2023-09-11,49.83,49.83,49.81,49.82,812805,44.3588419099537,44.3588419099537,44.3410378393497,44.3499398746517,913055.242339672,0.0,1.0
2023-09-12,49.82,49.83,49.82,49.82,254118,44.3499398746517,44.3588419099537,44.3499398746517,44.3499398746517,285460.561971042,0.0,1.0
2023-09-13,49.83,49.84,49.82,49.82,278870,44.3588419099537,44.3677439452558,44.3499398746517,44.3499398746517,313265.439350477,0.0,1.0
2023-09-14,49.83,49.85,49.83,49.83,583321,44.3588419099537,44.3766459805578,44.3588419099537,44.3588419099537,655267.003791586,0.0,1.0
2023-09-15,49.85,49.85,49.83,49.83,361422,44.3766459805578,44.3766459805578,44.3588419099537,44.3588419099537,405999.288632438,0.0,1.0
2023-09-18,49.63,49.64,49.63,49.64,244370,44.3733166193548,44.3822574447869,44.3733166193548,44.3822574447869,273319.283389107,0.21626,1.0
2023-09-19,49.64,49.65,49.63,49.64,175714,44.3822574447869,44.391198270219,44.3733166193548,44.3822574447869,196529.952782393,0.0,1.0
2023-09-20,49.63,49.66,49.63,49.66,325049,44.3733166193548,44.400139095651,44.3733166193548,44.400139095651,363555.918264704,0.0,1.0
2023-09-21,49.64,49.65,49.63,49.64,332001,44.3822574447869,44.391198270219,44.3733166193548,44.3822574447869,371331.486698313,0.0,1.0
2023-09-22,49.66,49.67,49.64,49.65,357746,44.400139095651,44.4090799210831,44.3822574447869,44.391198270219,400126.367210866,0.0,1.0
2023-09-25,49.67,49.68,49.66,49.67,314380,44.4090799210831,44.4180207465152,44.400139095651,44.4090799210831,351623.015557832,0.0,1.0
2023-09-26,49.68,49.69,49.67,49.68,399251,44.4180207465152,44.4269615719472,44.4090799210831,44.4180207465152,446548.255564857,0.0,1.0
2023-09-27,49.67,49.7,49.67,49.68,401168,44.4090799210831,44.4359023973793,44.4090799210831,44.4180207465152,448692.352901916,0.0,1.0
2023-09-28,49.7,49.7,49.68,49.68,258057,44.4359023973793,44.4359023973793,44.4180207465152,44.4180207465152,288627.713359016,0.0,1.0
2023-09-29,49.7,49.71,49.7,49.71,493767,44.4359023973793,44.4448432228114,44.4359023973793,44.4448432228114,552261.090155048,0.0,1.0
2023-10-02,49.7,49.71,49.7,49.7,320230,44.4359023973793,44.4448432228114,44.4359023973793,44.4359023973793,358166.035600498,0.0,1.0
2023-10-03,49.7,49.72,49.69,49.72,406295,44.4359023973793,44.4537840482434,44.4269615719472,44.4537840482434,454426.722775206,0.0,1.0
2023-10-04,49.71,49.73,49.6865,49.71,826902,44.4448432228114,44.4627248736755,44.423832283046,44.4448432228114,924860.91612317,0.0,1.0
2023-10-05,49.74,49.74,49.7201,49.73,619658,44.4716656991076,44.4716656991076,44.4538734564978,44.4627248736755,693065.763008254,0.0,1.0
2023-10-06,49.73,49.74,49.72,49.72,279409,44.4627248736755,44.4716656991076,44.4537840482434,44.4537840482434,312509.177282264,0.0,1.0
2023-10-09,49.77,49.77,49.74,49.74,334809,44.4984881754038,44.4984881754038,44.4716656991076,44.4716656991076,374472.136318793,0.0,1.0
2023-10-10,49.79,49.8,49.79,49.79,258595,44.5163698262679,44.5253106517,44.5163698262679,44.5163698262679,289229.447509948,0.0,1.0
2023-10-11,49.78,49.8,49.78,49.79,362379,44.5074290008358,44.5253106517,44.5074290008358,44.5163698262679,405308.215391665,0.0,1.0
2023-10-12,49.79,49.8,49.78,49.78,285362,44.5163698262679,44.5253106517,44.5074290008358,44.5074290008358,319167.39921628,0.0,1.0
2023-10-13,49.8,49.81,49.79,49.8,864613,44.5253106517,44.5342514771321,44.5163698262679,44.5253106517,967039.348401627,0.0,1.0
2023-10-16,49.8,49.82,49.8,49.82,279421,44.5253106517,44.5431923025641,44.5253106517,44.5431923025641,312522.598861839,0.0,1.0
2023-10-17,49.79,49.8044,49.79,49.79,300143,44.5163698262679,44.5292446148901,44.5163698262679,44.5163698262679,335699.429857416,0.0,1.0
2023-10-18,49.77,49.8,49.77,49.8,389293,44.4984881754038,44.5253106517,44.4984881754038,44.5253106517,435410.581447786,0.0,1.0
2023-10-19,49.81,49.82,49.77,49.79,742160,44.5342514771321,44.5431923025641,44.4984881754038,44.5163698262679,830079.958096572,0.0,1.0
2023-10-20,49.82,49.83,49.81,49.82,511777,44.5431923025641,44.5521331279962,44.5342514771321,44.5431923025641,572404.644166743,0.0,1.0
2023-10-23,49.63,49.64,49.61,49.61,390492,44.5667424367522,44.5757222357521,44.5487828387523,44.5487828387523,434856.058584575,0.21634,1.0
2023-10-24,49.65,49.66,49.63,49.64,661752,44.5847020347521,44.593681833752,44.5667424367522,44.5757222357521,736934.089508774,0.0,1.0
2023-10-25,49.63,49.66,49.63,49.66,404368,44.5667424367522,44.593681833752,44.5667424367522,44.593681833752,450308.520271165,0.0,1.0
2023-10-26,49.66,49.67,49.64,49.64,514602,44.593681833752,44.602661632752,44.5757222357521,44.5757222357521,573066.279103643,0.0,1.0
2023-10-27,49.69,49.69,49.67,49.68,385821,44.6206212307519,44.6206212307519,44.602661632752,44.6116414317519,429654.383135018,0.0,1.0
2023-10-30,49.69,49.7,49.68,49.68,425459,44.6206212307519,44.6296010297518,44.6116414317519,44.6116414317519,473795.682957231,0.0,1.0
2023-10-31,49.68,49.69,49.67,49.68,663894,44.6116414317519,44.6206212307519,44.602661632752,44.6116414317519,739319.443568494,0.0,1.0
2023-11-01,49.71,49.71,49.6752,49.68,722345,44.6385808287518,44.6385808287518,44.607331128232,44.6116414317519,804411.100965641,0.0,1.0
2023-11-02,49.735,49.74,49.73,49.73,1060663,44.6610303262517,44.6655202257516,44.6565404267517,44.6565404267517,1181165.63634208,0.0,1.0
2023-11-03,49.8,49.8,49.76,49.77,480322,44.7193990197513,44.7193990197513,44.6834798237515,44.6924596227515,534891.705262747,0.0,1.0
2023-11-06,49.78,49.79,49.78,49.79,422961,44.7014394217514,44.7104192207514,44.7014394217514,44.7104192207514,471013.88349823,0.0,1.0
2023-11-07,49.79,49.8,49.78,49.78,427510,44.7104192207514,44.7193990197513,44.7014394217514,44.7014394217514,476079.698445786,0.0,1.0
2023-11-08,49.8,49.8,49.79,49.79,191837,44.7193990197513,44.7193990197513,44.7104192207514,44.7104192207514,213631.730510969,0.0,1.0
2023-11-09,49.7904,49.81,49.79,49.81,452341,44.7107784127114,44.7283788187513,44.7104192207514,44.7283788187513,503731.765045649,0.0,1.0
2023-11-10,49.8,49.81,49.78,49.8,1204349,44.7193990197513,44.7283788187513,44.7014394217514,44.7193990197513,1341175.89937893,0.0,1.0
2023-11-13,49.81,49.82,49.79,49.8,846769,44.7283788187513,44.7373586177512,44.7104192207514,44.7193990197513,942970.99523576,0.0,1.0
2023-11-14,49.88,49.88,49.85,49.85,897877,44.7912374117509,44.7912374117509,44.7642980147511,44.7642980147511,999885.409467399,0.0,1.0
2023-11-15,49.855,49.878,49.85,49.86,1041998,44.7687879142511,44.7894414519509,44.7642980147511,44.773277813751,1160380.09314662,0.0,1.0
2023-11-16,49.9,49.9,49.88,49.88,845055,44.8091970097508,44.8091970097508,44.7912374117509,44.7912374117509,941062.266543716,0.0,1.0
2023-11-17,49.91,49.91,49.89,49.9,832071,44.8181768087508,44.8181768087508,44.8002172107509,44.8091970097508,926603.145576673,0.0,1.0
2023-11-20,49.7,49.71,49.69,49.69,185443,44.8283599008167,44.8373796915412,44.8193401100922,44.8193401100922,205595.679172552,0.22134,1.0
2023-11-21,49.73,49.73,49.71,49.71,259752,44.8554192729903,44.8554192729903,44.8373796915412,44.8373796915412,287980.073965739,0.0,1.0
2023-11-22,49.72,49.74,49.72,49.73,1320400,44.8463994822657,44.8644390637148,44.8463994822657,44.8554192729903,1463892.05728681,0.0,1.0
2023-11-24,49.73,49.7585,49.73,49.75,150697,44.8554192729903,44.8811256765551,44.8554192729903,44.8734588544393,167073.721112504,0.0,1.0
2023-11-27,49.77,49.78,49.75,49.75,538239,44.8914984358883,44.9005182266128,44.8734588544393,44.8734588544393,596731.139822776,0.0,1.0
2023-11-28,49.81,49.82,49.7752,49.78,743121,44.9275775987863,44.9365973895109,44.896188727065,44.9005182266128,823878.316800235,0.0,1.0
2023-11-29,49.85,49.86,49.83,49.84,756071,44.9636567616844,44.9726765524089,44.9456171802354,44.9546369709599,838235.634387226,0.0,1.0
2023-11-30,49.86,49.86,49.84,49.86,403421,44.9726765524089,44.9726765524089,44.9546369709599,44.9726765524089,447262.040020222,0.0,1.0
2023-12-01,49.91,49.91,49.86,49.86,1983357,45.0177755060314,45.0177755060314,44.9726765524089,44.9726765524089,2198894.69786746,0.0,1.0
2023-12-04,49.9,49.91,49.89,49.91,806967,45.0087557153069,45.0177755060314,44.9997359245824,45.0177755060314,894662.664187037,0.0,1.0
2023-12-05,49.93,49.94,49.91,49.93,602115,45.0358150874805,45.044834878205,45.0177755060314,45.0358150874805,667548.74740476,0.0,1.0
2023-12-06,49.93,49.94,49.92,49.93,362314,45.0358150874805,45.044834878205,45.026795296756,45.0358150874805,401687.81190837,0.0,1.0
2023-12-07,49.98,49.98,49.95,49.95,3652645,45.080914041103,45.080914041103,45.0538546689295,45.0538546689295,4049589.52104542,0.0,1.0
2023-12-08,49.93,49.95,49.92,49.94,1232392,45.0358150874805,45.0538546689295,45.026795296756,45.044834878205,1366319.94870024,0.0,1.0
2023-12-11,49.95,49.95,49.93,49.94,700266,45.0538546689295,45.0538546689295,45.0358150874805,45.044834878205,776366.127982432,0.0,1.0
2023-12-12,49.95,49.96,49.945,49.95,452029,45.0538546689295,45.062874459654,45.0493447735672,45.0538546689295,501152.425600801,0.0,1.0
2023-12-13,50.06,50.06,49.975,49.98,850312,45.1530723668991,45.1530723668991,45.0764041457408,45.080914041103,942718.102859482,0.0,1.0
2023-12-14,50.1,50.11,50.075,50.08,754056,45.1891515297971,45.1981713205217,45.1666020529859,45.1711119483481,836001.657944154,0.0,1.0
2023-12-15,50.1,50.115,50.09,50.09,967210,45.1891515297971,45.2026812158839,45.1801317390726,45.1801317390726,1072319.77940652,0.0,1.0
2023-12-18,49.72,49.74,49.71,49.73,276519,45.2004443077842,45.21862630469,45.1913533093313,45.2095353062371,304167.910084731,0.39252,1.0
2023-12-19,49.735,49.74,49.72,49.72,388144,45.2140808054636,45.21862630469,45.2004443077842,45.2004443077842,426954.203117788,0.0,1.0
2023-12-20,49.75,49.76,49.74,49.74,556788,45.2277173031429,45.2368083015958,45.21862630469,45.21862630469,612460.77962186,0.0,1.0
2023-12-21,49.77,49.79,49.77,49.79,660537,45.2458993000487,45.2640812969545,45.2458993000487,45.2640812969545,726583.557815694,0.0,1.0
2023-12-22,49.8,49.8,49.78,49.78,324639,45.2731722954074,45.2731722954074,45.2549902985016,45.2549902985016,357099.389777906,0.0,1.0
2023-12-26,49.81,49.82,49.8,49.81,465722,45.2822632938603,45.2913542923132,45.2731722954074,45.2822632938603,512289.164290631,0.0,1.0
2023-12-27,49.84,49.84,49.82,49.82,201231,45.3095362892189,45.3095362892189,45.2913542923132,45.2913542923132,221351.92415082,0.0,1.0
2023-12-28,49.85,49.86,49.8352,49.84,1651016,45.3186272876718,45.3277182861247,45.3051726099616,45.3095362892189,1816099.74806958,0.0,1.0
2023-12-29,49.88,49.88,49.84,49.85,667364,45.3459002830305,45.3459002830305,45.3095362892189,45.3186272876718,734093.183997434,0.0,1.0
2024-01-02,49.86,49.875,49.86,49.86,642130,45.3277182861247,45.3413547838041,45.3277182861247,45.3277182861247,706336.056844949,0.0,1.0
2024-01-03,49.87,49.88,49.86,49.87,827714,45.3368092845776,45.3459002830305,45.3277182861247,45.3368092845776,910476.450181988,0.0,1.0
2024-01-04,49.875,49.885,49.86,49.87,548202,45.3413547838041,45.350445782257,45.3277182861247,45.3368092845776,603016.272459649,0.0,1.0
2024-01-05,49.88,49.9,49.87,49.87,401549,45.3459002830305,45.3640822799363,45.3368092845776,45.3368092845776,441699.558173629,0.0,1.0
2024-01-08,49.905,49.92,49.89,49.89,532498,45.3686277791628,45.3822642768421,45.3549912814834,45.3549912814834,585742.042262191,0.0,1.0
2024-01-09,49.91,49.92,49.9,49.9,935239,45.3731732783892,45.3822642768421,45.3640822799363,45.3640822799363,1028752.78754709,0.0,1.0
2024-01-10,49.93,49.95,49.93,49.95,421777,45.391355275295,45.4095372722008,45.391355275295,45.4095372722008,463950.139454459,0.0,1.0
2024-01-11,49.97,49.98,49.95,49.96,1152083,45.4277192691066,45.4368102675594,45.4095372722008,45.4186282706537,1267278.84287932,0.0,1.0
2024-01-12,50.02,50.03,50.0052,50.01,489517,45.473174261371,45.4822652598239,45.4597195836607,45.4640832629181,538463.407002583,0.0,1.0
2024-01-16,50.01,50.03,50.0,50.03,692819,45.4640832629181,45.4822652598239,45.4549922644652,45.4822652598239,762093.408760314,0.0,1.0
2024-01-17,49.99,50.01,49.98,50.0,1435754,45.4459012660123,45.4640832629181,45.4368102675594,45.4549922644652,1579313.87563167,0.0,1.0
2024-01-18,50.01,50.03,50.005,50.01,833049,45.4640832629181,45.4822652598239,45.4595377636917,45.4640832629181,916344.892496266,0.0,1.0
2024-01-19,50.01,50.025,50.01,50.01,776521,45.4640832629181,45.4777197605975,45.4640832629181,45.4640832629181,854164.70371622,0.0,1.0
2024-01-22,49.81,49.83,49.81,49.83,311784,45.4835289086089,45.5017917188512,45.4835289086089,45.5017917188512,341441.427537531,0.22139,1.0
2024-01-23,49.84,49.84,49.82,49.83,296806,45.5109231239724,45.5109231239724,45.49266031373,45.5017917188512,325038.694550409,0.0,1.0
2024-01-24,49.835,49.8598,49.83,49.85,364205,45.5063574214118,45.5290033061124,45.5017917188512,45.5200545290936,398848.80274904,0.0,1.0
2024-01-25,49.87,49.88,49.85,49.85,387485,45.538317339336,45.5474487444571,45.5200545290936,45.5200545290936,424343.236180754,0.0,1.0
2024-01-26,49.87,49.88,49.87,49.88,271826,45.538317339336,45.5474487444571,45.538317339336,45.5474487444571,297682.55421002,0.0,1.0
2024-01-29,49.91,49.92,49.89,49.89,288888,45.5748429598207,45.5839743649419,45.5565801495783,45.5565801495783,316367.520842835,0.0,1.0
2024-01-30,49.91,49.9299,49.9,49.92,424668,45.5748429598207,45.5930144560118,45.5657115546995,45.5839743649419,465063.146760284,0.0,1.0
2024-01-31,49.95,49.95,49.93,49.95,297801,45.6113685803054,45.6113685803054,45.5931057700631,45.6113685803054,326128.340652838,0.0,1.0
2024-02-01,49.975,49.98,49.95,49.95,331691,45.6341970931084,45.638762795669,45.6113685803054,45.6113685803054,363242.015438096,0.0,1.0
2024-02-02,49.96,49.96,49.94,49.96,438421,45.6204999854266,45.6204999854266,45.6022371751842,45.6204999854266,480124.355651452,0.0,1.0
2024-02-05,49.93,49.95,49.93,49.94,699143,45.5931057700631,45.6113685803054,45.5931057700631,45.6022371751842,765646.678382702,0.0,1.0
2024-02-06,49.955,49.96,49.94,49.95,262542,45.615934282866,45.6204999854266,45.6022371751842,45.6113685803054,287515.444245242,0.0,1.0
2024-02-07,49.96,49.98,49.96,49.97,237600,45.6204999854266,45.638762795669,45.6204999854266,45.6296313905478,260200.918529872,0.0,1.0
2024-02-08,49.97,49.98,49.97,49.98,441322,45.6296313905478,45.638762795669,45.6296313905478,45.638762795669,483301.303735017,0.0,1.0
2024-02-09,49.97,49.98,49.97,49.98,219507,45.6296313905478,45.638762795669,45.6296313905478,45.638762795669,240386.881413033,0.0,1.0
2024-02-12,50.0,50.0,49.9825,49.99,251345,45.6570256059113,45.6570256059113,45.6410456469493,45.6478942007901,275253.366447351,0.0,1.0
2024-02-13,49.97,49.99,49.97,49.99,296061,45.6296313905478,45.6478942007901,45.6296313905478,45.6478942007901,324222.828875725,0.0,1.0
2024-02-14,49.99,50.0,49.97,49.98,439446,45.6478942007901,45.6570256059113,45.6296313905478,45.638762795669,481246.855405211,0.0,1.0
2024-02-15,50.0,50.02,50.0,50.01,340379,45.6570256059113,45.6752884161537,45.6570256059113,45.6661570110325,372756.432863128,0.0,1.0
2024-02-16,50.01,50.02,49.99,49.99,522095,45.6661570110325,45.6752884161537,45.6478942007901,45.6478942007901,571757.569696353,0.0,1.0
2024-02-20,49.81,49.82,49.8,49.82,585682,45.6926746115044,45.7018480053232,45.6835012176856,45.7018480053232,638457.272813155,0.22904,1.0
2024-02-21,49.81,49.825,49.8,49.82,580419,45.6926746115044,45.7064347022326,45.6835012176856,45.7018480053232,632720.028665622,0.0,1.0
2024-02-22,49.815,49.83,49.8,49.82,659608,45.6972613084138,45.711021399142,45.6835012176856,45.7018480053232,719044.677496901,0.0,1.0
2024-02-23,49.825,49.83,49.82,49.82,510100,45.7064347022326,45.711021399142,45.7018480053232,45.7018480053232,556064.647474211,0.0,1.0
2024-02-26,49.83,49.85,49.83,49.85,451800,45.711021399142,45.7293681867797,45.711021399142,45.7293681867797,492511.287451183,0.0,1.0
2024-02-27,49.83,49.85,49.83,49.83,439979,45.711021399142,45.7293681867797,45.711021399142,45.711021399142,479625.107882877,0.0,1.0
2024-02-28,49.85,49.86,49.84,49.84,557004,45.7293681867797,45.7385415805985,45.7201947929609,45.7201947929609,607195.124292736,0.0,1.0
2024-02-29,49.86,49.88,49.86,49.87,553923,45.7385415805985,45.7568883682361,45.7385415805985,45.7477149744173,603836.498182429,0.0,1.0
2024-03-01,49.89,49.9,49.87,49.87,570719,45.7660617620549,45.7752351558737,45.7477149744173,45.7477149744173,622145.970479972,0.0,1.0
2024-03-04,49.91,49.9105,49.9,49.91,357314,45.7844085496925,45.7848672193835,45.7752351558737,45.7844085496925,389511.239850226,0.0,1.0
2024-03-05,49.93,49.93,49.92,49.92,373468,45.8027553373302,45.8027553373302,45.7935819435114,45.7935819435114,407120.862111151,0.0,1.0
2024-03-06,49.93,49.95,49.93,49.95,297617,45.8027553373302,45.8211021249678,45.8027553373302,45.8211021249678,324434.997426646,0.0,1.0
2024-03-07,49.95,49.96,49.95,49.96,313949,45.8211021249678,45.8302755187866,45.8211021249678,45.8302755187866,342238.659105824,0.0,1.0
2024-03-08,49.98,49.99,49.97,49.99,331246,45.8486223064242,45.857795700243,45.8394489126054,45.857795700243,361094.276058111,0.0,1.0
2024-03-11,49.99,49.99,49.98,49.99,232127,45.857795700243,45.857795700243,45.8486223064242,45.857795700243,253043.753037142,0.0,1.0
2024-03-12,49.98,49.9999,49.98,49.99,294605,45.8486223064242,45.8668773601237,45.8486223064242,45.857795700243,321151.588843638,0.0,1.0
2024-03-13,49.98,49.99,49.98,49.99,253059,45.8486223064242,45.857795700243,45.8486223064242,45.857795700243,275861.916536319,0.0,1.0
2024-03-14,49.99,49.99,49.98,49.99,267020,45.857795700243,45.857795700243,45.8486223064242,45.857795700243,291080.929560015,0.0,1.0
2024-03-15,49.99,49.99,49.98,49.99,364279,45.857795700243,45.857795700243,45.8486223064242,45.857795700243,397103.849671159,0.0,1.0
2024-03-18,49.76,49.78,49.76,49.78,337828,45.8504936787633,45.8689223337789,45.8504936787633,45.8689223337789,366633.375809999,0.22204,1.0
2024-03-19,49.8,49.8,49.79,49.8,341514,45.8873509887944,45.8873509887944,45.8781366612866,45.8873509887944,370633.667743278,0.0,1.0
2024-03-20,49.81,49.82,49.8,49.8,193405,45.8965653163022,45.90577964381,45.8873509887944,45.8873509887944,209895.94719364,0.0,1.0
2024-03-21,49.83,49.84,49.83,49.84,382066,45.9149939713178,45.9242082988256,45.9149939713178,45.9242082988256,414643.390607715,0.0,1.0
2024-03-22,49.85,49.86,49.84,49.84,580701,45.9334226263334,45.9426369538412,45.9242082988256,45.9242082988256,630215.281049061,0.0,1.0
2024-03-25,49.87,49.88,49.86,49.87,345848,45.951851281349,45.9610656088568,45.9426369538412,45.951851281349,375337.212300746,0.0,1.0
2024-03-26,49.86,49.87,49.86,49.87,210077,45.9426369538412,45.951851281349,45.9426369538412,45.951851281349,227989.508536998,0.0,1.0
2024-03-27,49.89,49.9,49.88,49.89,737454,45.9702799363645,45.9794942638723,45.9610656088568,45.9702799363645,800334.044320149,0.0,1.0
2024-03-28,49.89,49.91,49.89,49.9,576058,45.9702799363645,45.9887085913801,45.9702799363645,45.9794942638723,625176.389175428,0.0,1.0
2024-04-01,49.89,49.91,49.88,49.91,667573,45.9702799363645,45.9887085913801,45.9610656088568,45.9887085913801,724494.543346344,0.0,1.0
2024-04-02,49.9,49.91,49.89,49.89,237077,45.9794942638723,45.9887085913801,45.9702799363645,45.9702799363645,257291.701211585,0.0,1.0
2024-04-03,49.91,49.92,49.9,49.91,207417,45.9887085913801,45.9979229188879,45.9794942638723,45.9887085913801,225102.699925354,0.0,1.0
2024-04-04,49.95,49.95,49.93,49.93,578966,46.0255659014113,46.0255659014113,46.0071372463957,46.0071372463957,628332.34385312,0.0,1.0
2024-04-05,49.94,49.95,49.94,49.95,574868,46.0163515739035,46.0255659014113,46.0163515739035,46.0255659014113,623884.922164955,0.0,1.0
2024-04-08,49.93,49.94,49.93,49.94,335073,46.0071372463957,46.0163515739035,46.0071372463957,46.0163515739035,363643.466890796,0.0,1.0
2024-04-09,49.95,49.96,49.94,49.94,241160,46.0255659014113,46.0347802289191,46.0163515739035,46.0163515739035,261722.843903819,0.0,1.0
2024-04-10,49.905,49.92,49.9,49.91,432788,45.9841014276262,45.9979229188879,45.9794942638723,45.9887085913801,469690.272712913,0.0,1.0
2024-04-11,49.93,49.94,49.91,49.94,657898,46.0071372463957,46.0163515739035,45.9887085913801,46.0163515739035,713994.590971283,0.0,1.0
2024-04-12,49.945,49.95,49.94,49.94,829623,46.0209587376574,46.0255659014113,46.0163515739035,46.0163515739035,900361.962713626,0.0,1.0
2024-04-15,49.95,49.95,49.92,49.92,929877,46.0255659014113,46.0255659014113,45.9979229188879,45.9979229188879,1009164.25991355,0.0,1.0
2024-04-16,49.94,49.95,49.93,49.94,391323,46.0163515739035,46.0255659014113,46.0071372463957,46.0163515739035,424689.701629516,0.0,1.0
2024-04-17,49.95,49.96,49.94,49.94,457307,46.0255659014113,46.0347802289191,46.0163515739035,46.0163515739035,496299.919460623,0.0,1.0
2024-04-18,49.96,49.97,49.95,49.97,349082,46.0347802289191,46.0439945564269,46.0255659014113,46.0439945564269,378846.963823324,0.0,1.0
2024-04-19,49.96,49.9799,49.95,49.96,704349,46.0347802289191,46.0531167406596,46.0255659014113,46.0347802289191,764406.30030192,0.0,1.0
2024-04-22,49.77,49.77,49.75,49.77,505736,46.063086643023,46.063086643023,46.0445762606067,46.063086643023,546434.955934775,0.22072,1.0
2024-04-23,49.785,49.8,49.77,49.8,344659,46.0769694298352,46.0908522166475,46.063086643023,46.0908522166475,372395.331709674,0.0,1.0
2024-04-24,49.78,49.8,49.78,49.79,615665,46.0723418342312,46.0908522166475,46.0723418342312,46.0815970254393,665210.459895248,0.0,1.0
2024-04-25,49.795,49.8,49.78,49.8,315222,46.0862246210434,46.0908522166475,46.0723418342312,46.0908522166475,340589.39778792,0.0,1.0
2024-04-26,49.805,49.82,49.8,49.81,552728,46.0954798122516,46.1093625990638,46.0908522166475,46.1001074078557,597208.623321093,0.0,1.0
2024-04-29,49.83,49.83,49.82,49.83,324276,46.118617790272,46.118617790272,46.1093625990638,46.118617790272,350372.015776423,0.0,1.0
2024-04-30,49.81,49.83,49.81,49.83,336363,46.1001074078557,46.118617790272,46.1001074078557,46.118617790272,363431.71354835,0.0,1.0
2024-05-01,49.85,49.86,49.8299,49.83,421704,46.1371281726883,46.1463833638965,46.1185252383599,46.118617790272,455640.505436667,0.0,1.0
2024-05-02,49.89,49.89,49.86,49.88,587425,46.174148937521,46.174148937521,46.1463833638965,46.1648937463128,634697.854196626,0.0,1.0
2024-05-03,49.92,49.94,49.905,49.94,584148,46.2019145111454,46.2204248935618,46.1880317243332,46.2204248935618,631157.138584928,0.0,1.0
2024-05-06,49.93,49.93,49.92,49.93,1156294,46.2111697023536,46.2111697023536,46.2019145111454,46.2111697023536,1249346.41974794,0.0,1.0
2024-05-07,49.94,49.95,49.93,49.93,601512,46.2204248935618,46.2296800847699,46.2111697023536,46.2111697023536,649918.501380638,0.0,1.0
2024-05-08,49.94,49.96,49.94,49.96,339032,46.2204248935618,46.2389352759781,46.2204248935618,46.2389352759781,366315.500538776,0.0,1.0
2024-05-09,49.965,49.97,49.96,49.97,226896,46.2435628715822,46.2481904671862,46.2389352759781,46.2481904671862,245155.388902069,0.0,1.0
2024-05-10,49.965,49.9799,49.95,49.97,435036,46.2435628715822,46.2573531064823,46.2296800847699,46.2481904671862,470045.394217617,0.0,1.0
2024-05-13,49.9701,49.98,49.97,49.98,208399,46.2482830190983,46.2574456583944,46.2481904671862,46.2574456583944,225169.848264413,0.0,1.0
2024-05-14,49.99,50.0,49.98,49.98,344560,46.2667008496026,46.2759560408107,46.2574456583944,46.2574456583944,372288.364713776,0.0,1.0
2024-05-15,50.025,50.04,50.01,50.02,441666,46.2990940188311,46.3129768056434,46.2852112320189,46.2944664232271,477208.941518675,0.0,1.0
2024-05-16,50.03,50.05,50.02,50.05,532376,46.3037216144352,46.3222319968515,46.2944664232271,46.3222319968515,575218.80210373,0.0,1.0
2024-05-17,50.03,50.05,50.03,50.04,586418,46.3037216144352,46.3222319968515,46.3037216144352,46.3129768056434,633609.816167643,0.0,1.0
2024-05-20,49.8,49.82,49.79,49.8,367799,46.3021204663562,46.3207156954592,46.2928228518047,46.3021204663562,395584.262999552,0.22827,1.0
2024-05-21,49.825,49.83,49.81,49.81,318735,46.3253645027349,46.3300133100106,46.3114180809077,46.3114180809077,342813.738120991,0.0,1.0
2024-05-22,49.82,49.83,49.81,49.81,300283,46.3207156954592,46.3300133100106,46.3114180809077,46.3114180809077,322967.787422735,0.0,1.0
2024-05-23,49.82,49.86,49.82,49.86,537824,46.3207156954592,46.3579061536651,46.3207156954592,46.3579061536651,578453.74963899,0.0,1.0
2024-05-24,49.8401,49.85,49.83,49.85,315911,46.3394039007076,46.3486085391136,46.3300133100106,46.3486085391136,339776.399904436,0.0,1.0
2024-05-28,49.84,49.86,49.84,49.85,679412,46.3393109245621,46.3579061536651,46.3393109245621,46.3486085391136,730737.971808112,0.0,1.0
2024-05-29,49.85,49.86,49.85,49.86,540681,46.3486085391136,46.3579061536651,46.3486085391136,46.3579061536651,581526.580830456,0.0,1.0
2024-05-30,49.87,49.87,49.85,49.85,508170,46.3672037682165,46.3672037682165,46.3486085391136,46.3486085391136,546559.547275775,0.0,1.0
2024-05-31,49.895,49.9,49.879,49.88,356529,46.3904478045952,46.395096611871,46.3755716213129,46.376501382768,383462.874295383,0.0,1.0
2024-06-03,49.91,49.92,49.89,49.89,545791,46.4043942264225,46.4136918409739,46.3857989973195,46.3857989973195,587022.61421806,0.0,1.0
2024-06-04,49.94,49.95,49.93,49.93,508685,46.4322870700769,46.4415846846284,46.4229894555254,46.4229894555254,547113.452793311,0.0,1.0
2024-06-05,49.96,49.96,49.94,49.95,295874,46.4508822991799,46.4508822991799,46.4322870700769,46.4415846846284,318225.710865797,0.0,1.0
2024-06-06,49.97,49.97,49.95,49.95,206465,46.4601799137313,46.4601799137313,46.4415846846284,46.4415846846284,222062.335297819,0.0,1.0
2024-06-07,49.95,49.97,49.94,49.97,403108,46.4415846846284,46.4601799137313,46.4322870700769,46.4601799137313,433560.670608738,0.0,1.0
2024-06-10,49.96,49.97,49.95,49.95,213528,46.4508822991799,46.4601799137313,46.4415846846284,46.4415846846284,229658.907473289,0.0,1.0
2024-06-11,49.99,49.99,49.97,49.99,179752,46.4787751428343,46.4787751428343,46.4601799137313,46.4787751428343,193331.309880384,0.0,1.0
2024-06-12,50.02,50.0373,50.0,50.02,329608,46.5066679864887,46.5227528596628,46.4880727573858,46.5066679864887,354508.135581544,0.0,1.0
2024-06-13,50.035,50.04,50.02,50.03,283172,46.5206144083159,46.5252632155917,46.5066679864887,46.5159656010402,304564.142159465,0.0,1.0
2024-06-14,50.05,50.05,50.03,50.03,272422,46.5345608301431,46.5345608301431,46.5159656010402,46.5159656010402,293002.036696304,0.0,1.0
2024-06-17,50.045,50.05,50.03,50.04,354059,46.5299120228674,46.5345608301431,46.5159656010402,46.5252632155917,380806.278900591,0.0,1.0
2024-06-18,50.07,50.08,50.05,50.05,1491830,46.5531560592461,46.5624536737976,46.5345608301431,46.5345608301431,1604529.84121931,0.0,1.0
2024-06-20,50.06,50.0799,50.06,50.06,382268,46.5438584446946,46.5623606976521,46.5438584446946,46.5438584446946,411146.31918062,0.0,1.0
2024-06-21,50.09,50.1,50.07,50.08,614041,46.5717512883491,46.5810489029005,46.5531560592461,46.5624536737976,660428.539600455,0.0,1.0
2024-06-24,49.87,49.88,49.86,49.88,397822,46.5794404155831,46.5887805881148,46.5701002430514,46.5887805881148,425925.750996415,0.22827,1.0
2024-06-25,49.88,49.89,49.87,49.89,441550,46.5887805881148,46.5981207606465,46.5794404155831,46.5981207606465,472742.87332643,0.0,1.0
2024-06-26,49.88,49.88,49.87,49.87,248462,46.5887805881148,46.5887805881148,46.5794404155831,46.5794404155831,266014.358039704,0.0,1.0
2024-06-27,49.8804,49.89,49.87,49.89,651173,46.5891541950161,46.5981207606465,46.5794404155831,46.5981207606465,697174.487719604,0.0,1.0
2024-06-28,49.9,49.92,49.89,49.91,463481,46.6074609331782,46.6261412782416,46.5981207606465,46.6168011057099,496223.167641733,0.0,1.0
2024-07-01,49.9,49.91,49.89,49.9,434330,46.6074609331782,46.6168011057099,46.5981207606465,46.6074609331782,465012.82339909,0.0,1.0
2024-07-02,49.92,49.92,49.91,49.92,455733,46.6261412782416,46.6261412782416,46.6168011057099,46.6261412782416,487927.817664305,0.0,1.0
2024-07-03,49.94,49.94,49.92,49.93,334623,46.644821623305,46.644821623305,46.6261412782416,46.6354814507733,358262.118675371,0.0,1.0
2024-07-05,49.99,49.99,49.96,49.96,360330,46.6915224859635,46.6915224859635,46.6635019683684,46.6635019683684,385785.16486403,0.0,1.0
2024-07-08,49.99,50.0,49.99,50.0,330785,46.6915224859635,46.7008626584952,46.6915224859635,46.7008626584952,354152.98687189,0.0,1.0
2024-07-09,50.0,50.01,50.0,50.01,460342,46.7008626584952,46.7102028310269,46.7008626584952,46.7102028310269,492862.416018198,0.0,1.0
2024-07-10,50.015,50.03,50.01,50.03,359639,46.7148729172928,46.7288831760903,46.7102028310269,46.7288831760903,385045.349836358,0.0,1.0
2024-07-11,50.05,50.06,50.05,50.05,285137,46.7475635211537,46.7569036936854,46.7475635211537,46.7475635211537,305280.227996101,0.0,1.0
2024-07-12,50.09,50.09,50.05,50.05,409196,46.7849242112805,46.7849242112805,46.7475635211537,46.7475635211537,438103.256242061,0.0,1.0
2024-07-15,50.1,50.11,50.09,50.11,439222,46.7942643838122,46.8036045563439,46.7849242112805,46.8036045563439,470250.414014678,0.0,1.0
2024-07-16,50.11,50.12,50.1,50.1,503887,46.8036045563439,46.8129447288756,46.7942643838122,46.7942643838122,539483.610489944,0.0,1.0
2024-07-17,50.1199,50.12,50.11,50.12,231577,46.8128513271503,46.8129447288756,46.8036045563439,46.8129447288756,247936.533521265,0.0,1.0
2024-07-18,50.12,50.13,50.11,50.12,231684,46.8129447288756,46.8222849014073,46.8036045563439,46.8129447288756,248051.092432931,0.0,1.0
2024-07-19,50.12,50.13,50.11,50.12,322227,46.8129447288756,46.8222849014073,46.8036045563439,46.8129447288756,344990.415226714,0.0,1.0
2024-07-22,49.91,49.93,49.91,49.91,442013,46.8227145493438,46.8414774083096,46.8227145493438,46.8227145493438,471157.408158199,0.22046,1.0
2024-07-23,49.93,49.93,49.91,49.91,309451,46.8414774083096,46.8414774083096,46.8227145493438,46.8227145493438,329854.848413877,0.0,1.0
2024-07-24,49.935,49.95,49.93,49.93,730088,46.8461681230511,46.8602402672755,46.8414774083096,46.8414774083096,778226.816422601,0.0,1.0
2024-07-25,49.94,49.96,49.93,49.94,1121363,46.8508588377926,46.8696216967585,46.8414774083096,46.8508588377926,1195300.78229487,0.0,1.0
2024-07-26,49.98,49.98,49.97,49.98,260779,46.8883845557243,46.8883845557243,46.8790031262414,46.8883845557243,277973.629151376,0.0,1.0
2024-07-29,49.99,50.01,49.98,50.01,375156,46.8977659852073,46.9165288441731,46.8883845557243,46.9165288441731,399892.149359854,0.0,1.0
2024-07-30,50.0,50.02,49.99,49.99,563668,46.9071474146902,46.9259102736561,46.8977659852073,46.8977659852073,600833.807923558,0.0,1.0
2024-07-31,50.03,50.03,50.0,50.0,709337,46.935291703139,46.935291703139,46.9071474146902,46.9071474146902,756107.586045461,0.0,1.0
2024-08-01,50.06,50.06,50.04,50.04,535120,46.9634359915878,46.9634359915878,46.944673132622,46.944673132622,570403.477394592,0.0,1.0
2024-08-02,50.13,50.14,50.115,50.12,491660,47.0291059979684,47.0384874274513,47.015033853744,47.0197245684855,524077.914665542,0.0,1.0
2024-08-05,50.14,50.16,50.12,50.14,1121291,47.0384874274513,47.0572502864172,47.0197245684855,47.0384874274513,1195224.0349291,0.0,1.0
2024-08-06,50.13,50.16,50.12,50.16,733744,47.0291059979684,47.0572502864172,47.0197245684855,47.0572502864172,782123.877106849,0.0,1.0
2024-08-07,50.14,50.14,50.12,50.14,536938,47.0384874274513,47.0384874274513,47.0197245684855,47.0384874274513,572341.348380358,0.0,1.0
2024-08-08,50.11,50.12,50.11,50.11,358089,47.0103431390025,47.0197245684855,47.0103431390025,47.0103431390025,381699.825864763,0.0,1.0
2024-08-09,50.13,50.1484,50.13,50.14,482596,47.0291059979684,47.046367828217,47.0291059979684,47.0384874274513,514416.274063238,0.0,1.0
2024-08-12,50.16,50.16,50.1316,50.14,256612,47.0572502864172,47.0572502864172,47.0306070266857,47.0384874274513,273531.875357267,0.0,1.0
2024-08-13,50.18,50.18,50.16,50.16,269496,47.0760131453831,47.0760131453831,47.0572502864172,47.0572502864172,287265.390088079,0.0,1.0
2024-08-14,50.19,50.2,50.18,50.19,405999,47.085394574866,47.094776004349,47.0760131453831,47.085394574866,432768.802172834,0.0,1.0
2024-08-15,50.17,50.18,50.16,50.17,582789,47.0666317159002,47.0760131453831,47.0572502864172,47.0666317159002,621215.563214449,0.0,1.0
2024-08-16,50.2,50.21,50.18,50.18,562969,47.094776004349,47.1041574338319,47.0760131453831,47.0760131453831,600088.718914179,0.0,1.0
2024-08-19,49.98,49.99,49.98,49.98,414446,47.1041761966909,47.1136008017723,47.1041761966909,47.1041761966909,439748.929978212,0.23002,1.0
2024-08-20,50.0,50.01,50.0,50.0,475693,47.1230254068536,47.132450011935,47.1230254068536,47.1230254068536,504735.20735663,0.0,1.0
2024-08-21,50.04,50.04,50.0098,50.01,379684,47.1607238271791,47.1607238271791,47.1322615198334,47.132450011935,402864.625861626,0.0,1.0
2024-08-22,50.03,50.06,50.01,50.06,327248,47.1512992220977,47.1795730373418,47.132450011935,47.1795730373418,347227.281328593,0.0,1.0
2024-08-23,50.06,50.07,50.03,50.05,355777,47.1795730373418,47.1889976424232,47.1512992220977,47.1701484322605,377498.045730587,0.0,1.0
2024-08-26,50.08,50.08,50.065,50.07,350967,47.1984222475046,47.1984222475046,47.1842853398825,47.1889976424232,372394.383605254,0.0,1.0
2024-08-27,50.08,50.09,50.07,50.08,1019529,47.1984222475046,47.207846852586,47.1889976424232,47.1984222475046,1081773.70955868,0.0,1.0
2024-08-28,50.09,50.1,50.08,50.08,251728,47.207846852586,47.2172714576673,47.1984222475046,47.1984222475046,267096.602803635,0.0,1.0
2024-08-29,50.1,50.1,50.09,50.1,255344,47.2172714576673,47.2172714576673,47.207846852586,47.2172714576673,270933.368343178,0.0,1.0
2024-08-30,50.12,50.13,50.11,50.12,520641,47.2361206678301,47.2455452729114,47.2266960627487,47.2361206678301,552427.391391849,0.0,1.0
2024-09-03,50.14,50.15,50.12,50.12,780969,47.2549698779928,47.2643944830742,47.2361206678301,47.2361206678301,828649.044980902,0.0,1.0
2024-09-04,50.18,50.18,50.15,50.15,316704,47.2926682983183,47.2926682983183,47.2643944830742,47.2643944830742,336039.544644706,0.0,1.0
2024-09-05,50.18,50.2,50.17,50.19,347687,47.2926682983183,47.311517508481,47.2832436932369,47.3020929033997,368914.131677793,0.0,1.0
2024-09-06,50.24,50.24,50.19,50.2,671013,47.3492159288065,47.3492159288065,47.3020929033997,47.311517508481,711979.96542727,0.0,1.0
2024-09-09,50.24,50.24,50.22,50.22,404964,47.3492159288065,47.3492159288065,47.3303667186438,47.3303667186438,429688.030961083,0.0,1.0
2024-09-10,50.25,50.26,50.23,50.24,371642,47.3586405338879,47.3680651389692,47.3397913237251,47.3492159288065,394331.642324845,0.0,1.0
2024-09-11,50.24,50.26,50.24,50.24,452738,47.3492159288065,47.3680651389692,47.3492159288065,47.3492159288065,480378.749126487,0.0,1.0
2024-09-12,50.25,50.26,50.24,50.26,354638,47.3586405338879,47.3680651389692,47.3492159288065,47.3680651389692,376289.507027727,0.0,1.0
2024-09-13,50.29,50.3,50.28,50.29,351521,47.3963389542134,47.4057635592947,47.386914349132,47.3963389542134,372982.206644222,0.0,1.0
2024-09-16,50.32,50.32,50.3,50.3,408297,47.4246127694575,47.4246127694575,47.4057635592947,47.4057635592947,433224.51866664,0.0,1.0
2024-09-17,50.32,50.35,50.3,50.3,535368,47.4246127694575,47.4528865847016,47.4057635592947,47.4057635592947,568053.510335666,0.0,1.0
2024-09-18,50.31,50.34,50.3,50.32,649969,47.4151881643761,47.4434619796202,47.4057635592947,47.4246127694575,689651.17836584,0.0,1.0
2024-09-19,50.33,50.34,50.32,50.32,359665,47.4340373745388,47.4434619796202,47.4246127694575,47.4246127694575,381623.417527528,0.0,1.0
2024-09-20,50.37,50.37,50.34,50.36,473469,47.4717357948643,47.4717357948643,47.4434619796202,47.462311189783,502375.426781425,0.0,1.0
2024-09-23,50.15,50.16,50.15,50.16,781474,47.4690874808365,47.4785529020689,47.4690874808365,47.4785529020689,825609.321346688,0.21719,1.0
2024-09-24,50.17,50.18,50.16,50.16,424426,47.4880183233014,47.4974837445339,47.4785529020689,47.4785529020689,448396.314940599,0.0,1.0
2024-09-25,50.19,50.19,50.17,50.19,596575,47.5069491657664,47.5069491657664,47.4880183233014,47.5069491657664,630267.777152407,0.0,1.0
2024-09-26,50.16,50.19,50.16,50.19,462441,47.4785529020689,47.5069491657664,47.4785529020689,47.5069491657664,488558.288788731,0.0,1.0
2024-09-27,50.19,50.2,50.18,50.18,439903,47.5069491657664,47.5164145869988,47.4974837445339,47.4974837445339,464747.409751792,0.0,1.0
2024-09-30,50.18,50.2,50.17,50.19,478854,47.4974837445339,47.5164145869988,47.4880183233014,47.5069491657664,505898.24608899,0.0,1.0
2024-10-01,50.2,50.21,50.1901,50.21,1334568,47.5164145869988,47.5258800082313,47.5070438199787,47.5258800082313,1409940.4212693,0.0,1.0
2024-10-02,50.21,50.21,50.2,50.2,345843,47.5258800082313,47.5258800082313,47.5164145869988,47.5164145869988,365375.181416788,0.0,1.0
2024-10-03,50.2,50.23,50.2,50.23,476866,47.5164145869988,47.5448108506962,47.5164145869988,47.5448108506962,503797.969776743,0.0,1.0
2024-10-04,50.18,50.2,50.17,50.2,652320,47.4974837445339,47.5164145869988,47.4880183233014,47.5164145869988,689161.088533812,0.0,1.0
2024-10-07,50.16,50.18,50.16,50.16,643293,47.4785529020689,47.4974837445339,47.4785529020689,47.4785529020689,679624.270490222,0.0,1.0
2024-10-08,50.18,50.19,50.16,50.17,349688,47.4974837445339,47.5069491657664,47.4785529020689,47.4880183233014,369437.335551894,0.0,1.0
2024-10-09,50.18,50.2,50.18,50.2,236481,47.4974837445339,47.5164145869988,47.4974837445339,47.5164145869988,249836.74174878,0.0,1.0
2024-10-10,50.2,50.2,50.18,50.18,375703,47.5164145869988,47.5164145869988,47.4974837445339,47.4974837445339,396921.585181228,0.0,1.0
2024-10-11,50.23,50.23,50.22,50.22,815860,47.5448108506962,47.5448108506962,47.5353454294638,47.5353454294638,861937.340095653,0.0,1.0
2024-10-14,50.23,50.23,50.22,50.23,348943,47.5448108506962,47.5448108506962,47.5353454294638,47.5448108506962,368650.260173311,0.0,1.0
2024-10-15,50.23,50.25,50.23,50.23,1191023,47.5448108506962,47.5637416931612,47.5448108506962,47.5448108506962,1258288.42768703,0.0,1.0
2024-10-16,50.25,50.25,50.24,50.24,809938,47.5637416931612,47.5637416931612,47.5542762719287,47.5542762719287,855680.883193675,0.0,1.0
2024-10-17,50.25,50.25,50.24,50.25,366047,47.5637416931612,47.5637416931612,47.5542762719287,47.5637416931612,386720.243093169,0.0,1.0
2024-10-18,50.27,50.27,50.25,50.25,491278,47.5826725356261,47.5826725356261,47.5637416931612,47.5637416931612,519023.916563518,0.0,1.0
2024-10-21,50.05,50.07,50.05,50.07,567807,47.5708028974006,47.5898122092477,47.5708028974006,47.5898122092477,597398.795460584,0.20746,1.0
2024-10-22,50.07,50.07,50.05,50.07,294086,47.5898122092477,47.5898122092477,47.5708028974006,47.5898122092477,309412.568287854,0.0,1.0
2024-10-23,50.06,50.08,50.05,50.08,579630,47.5803075533241,47.5993168651713,47.5708028974006,47.5993168651713,609837.962217477,0.0,1.0
2024-10-24,50.06,50.08,50.06,50.07,460778,47.5803075533241,47.5993168651713,47.5803075533241,47.5898122092477,484791.878533969,0.0,1.0
2024-10-25,50.09,50.1,50.0701,50.1,401451,47.6088215210948,47.6183261770184,47.5899072558069,47.6183261770184,422372.996170261,0.0,1.0
2024-10-28,50.09,50.09,50.08,50.08,454393,47.6088215210948,47.6088215210948,47.5993168651713,47.5993168651713,478074.118258002,0.0,1.0
2024-10-29,50.11,50.11,50.09,50.09,500705,47.6278308329419,47.6278308329419,47.6088215210948,47.6088215210948,526799.711664513,0.0,1.0
2024-10-30,50.1,50.12,50.0901,50.11,460122,47.6183261770184,47.6373354888655,47.608916567654,47.6278308329419,484101.690477424,0.0,1.0
2024-10-31,50.1,50.11,50.09,50.1,528893,47.6183261770184,47.6278308329419,47.6088215210948,47.6183261770184,556456.755777112,0.0,1.0
2024-11-01,50.12,50.15,50.12,50.14,1526398,47.6373354888655,47.6658494566361,47.6373354888655,47.6563448007126,1605947.66636101,0.0,1.0
2024-11-04,50.15,50.16,50.14,50.15,462377,47.6658494566361,47.6753541125597,47.6563448007126,47.6658494566361,486474.211921796,0.0,1.0
2024-11-05,50.15,50.16,50.14,50.16,351393,47.6658494566361,47.6753541125597,47.6563448007126,47.6753541125597,369706.176453058,0.0,1.0
2024-11-06,50.15,50.15,50.13,50.14,671385,47.6658494566361,47.6658494566361,47.646840144789,47.6563448007126,706374.860278766,0.0,1.0
2024-11-07,50.17,50.17,50.16,50.16,360837,47.6848587684833,47.6848587684833,47.6753541125597,47.6753541125597,379642.359389037,0.0,1.0
2024-11-08,50.18,50.2,50.1701,50.2,870506,47.6943634244068,47.7133727362539,47.6849538150425,47.7133727362539,915873.2383384,0.0,1.0
2024-11-11,50.18,50.19,50.17,50.17,547532,47.6943634244068,47.7038680803304,47.6848587684833,47.6848587684833,576067.144780049,0.0,1.0
2024-11-12,50.17,50.19,50.17,50.17,561407,47.6848587684833,47.7038680803304,47.6848587684833,47.6848587684833,590665.25344552,0.0,1.0
2024-11-13,50.2,50.2099,50.19,50.19,432756,47.7133727362539,47.7227823456182,47.7038680803304,47.7038680803304,455309.485667385,0.0,1.0
2024-11-14,50.19,50.21,50.19,50.21,417409,47.7038680803304,47.7228773921775,47.7038680803304,47.7228773921775,439162.662338448,0.0,1.0
2024-11-15,50.21,50.22,50.18,50.18,429352,47.7228773921775,47.732382048101,47.6943634244068,47.6943634244068,451728.083008122,0.0,1.0
2024-11-18,50.0,50.0,49.98,50.0,621573,47.7445860263069,47.7445860263069,47.7254881918964,47.7445860263069,650935.584254012,0.23284,1.0
2024-11-19,50.01,50.02,50.0,50.02,475430,47.7541349435122,47.7636838607174,47.7445860263069,47.7636838607174,497888.912198381,0.0,1.0
2024-11-20,50.0,50.02,50.0,50.02,286429,47.7445860263069,47.7636838607174,47.7445860263069,47.7636838607174,299959.664371349,0.0,1.0
2024-11-21,50.0,50.02,50.0,50.02,251181,47.7445860263069,47.7636838607174,47.7445860263069,47.7636838607174,263046.578581288,0.0,1.0
2024-11-22,50.02,50.03,50.02,50.03,440638,47.7636838607174,47.7732327779227,47.7636838607174,47.7732327779227,461453.367463708,0.0,1.0
2024-11-25,50.05,50.06,50.04,50.04,518294,47.7923306123332,47.8018795295385,47.7827816951279,47.7827816951279,542777.771404724,0.0,1.0
2024-11-26,50.06,50.06,50.05,50.05,330198,47.8018795295385,47.8018795295385,47.7923306123332,47.7923306123332,345796.275014368,0.0,1.0
2024-11-27,50.07,50.08,50.06,50.06,265059,47.8114284467437,47.820977363949,47.8018795295385,47.8018795295385,277580.163595884,0.0,1.0
2024-11-29,50.09,50.1,50.08,50.08,172440,47.8305262811542,47.8400751983595,47.820977363949,47.820977363949,180585.920155415,0.0,1.0
2024-12-02,50.12,50.13,50.09,50.1,1568443,47.85917303277,47.8687219499753,47.8305262811542,47.8400751983595,1642534.92441614,0.0,1.0
2024-12-03,50.12,50.13,50.12,50.13,390599,47.85917303277,47.8687219499753,47.85917303277,47.8687219499753,409050.567309122,0.0,1.0
2024-12-04,50.14,50.14,50.12,50.14,359353,47.8782708671806,47.8782708671806,47.85917303277,47.8782708671806,376328.532623572,0.0,1.0
2024-12-05,50.14,50.15,50.13,50.13,436707,47.8782708671806,47.8878197843858,47.8687219499753,47.8687219499753,457336.670339311,0.0,1.0
2024-12-06,50.16,50.17,50.15,50.17,328726,47.8973687015911,47.9069176187963,47.8878197843858,47.9069176187963,344254.738975927,0.0,1.0
2024-12-09,50.18,50.19,50.17,50.19,354625,47.9164665360016,47.9260154532069,47.9069176187963,47.9260154532069,371377.185891406,0.0,1.0
2024-12-10,50.17,50.19,50.17,50.19,287400,47.9069176187963,47.9260154532069,47.9069176187963,47.9260154532069,300976.533592359,0.0,1.0
2024-12-11,50.18,50.2,50.18,50.19,895217,47.9164665360016,47.9355643704121,47.9164665360016,47.9260154532069,937506.296008874,0.0,1.0
2024-12-12,50.19,50.2,50.18,50.18,421183,47.9260154532069,47.9355643704121,47.9164665360016,47.9164665360016,441079.329673035,0.0,1.0
2024-12-13,50.2,50.21,50.18,50.21,671722,47.9355643704121,47.9451132876174,47.9164665360016,47.9451132876174,703453.580715818,0.0,1.0
2024-12-16,50.2,50.21,50.1901,50.2,459118,47.9355643704121,47.9451132876174,47.9261109423789,47.9355643704121,480806.347076745,0.0,1.0
2024-12-17,50.22,50.22,50.21,50.22,540023,47.9546622048226,47.9546622048226,47.9451132876174,47.9546622048226,565533.231037391,0.0,1.0
2024-12-18,50.19,50.23,50.18,50.23,401016,47.9260154532069,47.9642111220279,47.9164665360016,47.9642111220279,419959.657602899,0.0,1.0
2024-12-19,50.2,50.21,50.2,50.2,579811,47.9355643704121,47.9451132876174,47.9355643704121,47.9355643704121,607200.782598187,0.0,1.0
2024-12-20,50.22,50.23,50.21,50.21,332272,47.9546622048226,47.9642111220279,47.9451132876174,47.9451132876174,347968.249025053,0.0,1.0
2024-12-23,50.01,50.03,50.01,50.03,1027017,47.9493052622705,47.968481149198,47.9493052622705,47.968481149198,1071154.6265179,0.20439,1.0
2024-12-24,50.03,50.04,50.02,50.03,416413,47.968481149198,47.9780690926618,47.9588932057343,47.968481149198,434308.985627499,0.0,1.0
2024-12-26,50.05,50.05,50.03,50.03,336053,47.9876570361255,47.9876570361255,47.968481149198,47.968481149198,350495.391707459,0.0,1.0
2024-12-27,50.07,50.07,50.05,50.07,557489,48.0068329230531,48.0068329230531,47.9876570361255,48.0068329230531,581447.942519779,0.0,1.0
2024-12-30,50.09,50.1,50.07,50.08,1015907,48.0260088099806,48.0355967534443,48.0068329230531,48.0164208665168,1059567.15727385,0.0,1.0
2024-12-31,50.11,50.11,50.09,50.1,674909,48.0451846969081,48.0451846969081,48.0260088099806,48.0355967534443,703914.246627434,0.0,1.0
2025-01-02,50.1,50.12,50.09,50.1,816584,48.0355967534443,48.0547726403719,48.0260088099806,48.0355967534443,851677.946460956,0.0,1.0
2025-01-03,50.12,50.13,50.11,50.12,429673,48.0547726403719,48.0643605838356,48.0451846969081,48.0547726403719,448138.854410223,0.0,1.0
2025-01-06,50.14,50.15,50.14,50.15,450891,48.0739485272994,48.0835364707631,48.0739485272994,48.0835364707631,470268.730415642,0.0,1.0
2025-01-07,50.14,50.15,50.14,50.14,349409,48.0739485272994,48.0835364707631,48.0739485272994,48.0739485272994,364425.386237026,0.0,1.0
2025-01-08,50.15,50.16,50.15,50.15,510115,48.0835364707631,48.0931244142269,48.0835364707631,48.0835364707631,532037.972405693,0.0,1.0
2025-01-10,50.15,50.16,50.14,50.15,850891,48.0835364707631,48.0931244142269,48.0739485272994,48.0835364707631,887459.342262534,0.0,1.0
2025-01-13,50.16,50.17,50.16,50.17,648839,48.0931244142269,48.1027123576907,48.0931244142269,48.1027123576907,676723.848500313,0.0,1.0
2025-01-14,50.17,50.18,50.16,50.16,612803,48.1027123576907,48.1123003011544,48.0931244142269,48.0931244142269,639139.146279026,0.0,1.0
2025-01-15,50.2,50.21,50.19,50.2,1040632,48.131476188082,48.1410641315457,48.1218882446182,48.131476188082,1085354.75196864,0.0,1.0
2025-01-16,50.2,50.225,50.1914,50.2,654105,48.131476188082,48.1554460467414,48.1232305567031,48.131476188082,682216.162905277,0.0,1.0
2025-01-17,50.22,50.23,50.22,50.23,574521,48.1506520750095,48.1602400184732,48.1506520750095,48.1602400184732,599211.91877222,0.0,1.0
2025-01-21,50.035,50.04,50.02,50.04,1139575,48.1736631393225,48.1784771358389,48.1592211497734,48.1784771358389,1183605.96660663,0.209,1.0
2025-01-22,50.03,50.04,50.03,50.04,475144,48.1688491428062,48.1784771358389,48.1688491428062,48.1784771358389,493502.642123019,0.0,1.0
2025-01-23,50.04,50.05,50.03,50.03,378964,48.1784771358389,48.1881051288716,48.1688491428062,48.1688491428062,393606.433564368,0.0,1.0
2025-01-24,50.07,50.08,50.05,50.05,653510,48.2073611149371,48.2169891079699,48.1881051288716,48.1881051288716,678760.358236271,0.0,1.0
2025-01-27,50.09,50.09,50.08,50.09,535641,48.2266171010026,48.2266171010026,48.2169891079699,48.2266171010026,556337.128806039,0.0,1.0
2025-01-28,50.08,50.1,50.08,50.08,993557,48.2169891079699,48.2362450940353,48.2169891079699,48.2169891079699,1031946.11444072,0.0,1.0
2025-01-29,50.0963,50.11,50.09,50.11,290974,48.2326827366132,48.2458730870681,48.2266171010026,48.2458730870681,302216.670712676,0.0,1.0
2025-01-30,50.1,50.11,50.09,50.09,654645,48.2362450940353,48.2458730870681,48.2266171010026,48.2266171010026,679939.212433756,0.0,1.0
2025-01-31,50.12,50.12,50.11,50.12,713088,48.2555010801008,48.2555010801008,48.2458730870681,48.2555010801008,740640.336542649,0.0,1.0
2025-02-03,50.11,50.13,50.11,50.11,1062781,48.2458730870681,48.2651290731336,48.2458730870681,48.2458730870681,1103844.79546863,0.0,1.0
2025-02-04,50.13,50.15,50.12,50.13,508387,48.2651290731336,48.284385059199,48.2555010801008,48.2651290731336,528030.087133575,0.0,1.0
2025-02-05,50.15,50.16,50.14,50.14,425054,48.284385059199,48.2940130522318,48.2747570661663,48.2747570661663,441477.261724779,0.0,1.0
2025-02-06,50.15,50.16,50.14,50.14,220546,48.284385059199,48.2940130522318,48.2747570661663,48.2747570661663,229067.469461182,0.0,1.0
2025-02-07,50.16,50.17,50.15,50.17,593648,48.2940130522318,48.3036410452645,48.284385059199,48.3036410452645,616585.406721008,0.0,1.0
2025-02-10,50.16,50.175,50.16,50.16,294329,48.2940130522318,48.3084550417809,48.2940130522318,48.2940130522318,305701.301402157,0.0,1.0
2025-02-11,50.17,50.18,50.16,50.17,362954,48.3036410452645,48.3132690382973,48.2940130522318,48.3036410452645,376977.838232449,0.0,1.0
2025-02-12,50.16,50.17,50.16,50.16,334686,48.2940130522318,48.3036410452645,48.2940130522318,48.2940130522318,347617.617567695,0.0,1.0
2025-02-13,50.18,50.19,50.17,50.18,330021,48.3132690382973,48.32289703133,48.3036410452645,48.3132690382973,342772.371020325,0.0,1.0
2025-02-14,50.22,50.22,50.2,50.22,519206,48.3517810104282,48.3517810104282,48.3325250243628,48.3517810104282,539267.11229885,0.0,1.0
2025-02-18,50.23,50.23,50.21,50.21,549090,48.361409003461,48.361409003461,48.3421530173955,48.3421530173955,570305.772067687,0.0,1.0
2025-02-19,50.23,50.24,50.22,50.22,431889,48.361409003461,48.3710369964937,48.3517810104282,48.3517810104282,448576.352861172,0.0,1.0
2025-02-20,50.25,50.25,50.23,50.23,385204,48.3806649895265,48.3806649895265,48.361409003461,48.361409003461,400087.535055385,0.0,1.0
2025-02-21,50.27,50.28,50.25,50.25,590337,48.3999209755919,48.4095489686247,48.3806649895265,48.3806649895265,613146.476106144,0.0,1.0
2025-02-24,50.08,50.09,50.07,50.08,700982,48.4077100219554,48.4173760982378,48.3980439456731,48.4077100219554,725198.084025829,0.19809,1.0
2025-02-25,50.1,50.11,50.1,50.1,497853,48.4270421745201,48.4367082508025,48.4270421745201,48.4270421745201,515051.801225297,0.0,1.0
2025-02-26,50.12,50.12,50.1,50.12,571745,48.4463743270848,48.4463743270848,48.4270421745201,48.4463743270848,591496.470025404,0.0,1.0
2025-02-27,50.11,50.13,50.1,50.1,433230,48.4367082508025,48.4560404033671,48.4270421745201,48.4270421745201,448196.338768341,0.0,1.0
2025-02-28,50.15,50.15,50.13,50.14,1058602,48.4753725559318,48.4753725559318,48.4560404033671,48.4657064796495,1095172.40406446,0.0,1.0
2025-03-03,50.17,50.17,50.14,50.15,918861,48.4947047084965,48.4947047084965,48.4657064796495,48.4753725559318,950603.919481609,0.0,1.0
2025-03-04,50.17,50.2,50.16,50.2,876551,48.4947047084965,48.5237029373435,48.4850386322141,48.5237029373435,906832.280644759,0.0,1.0
2025-03-05,50.17,50.2,50.17,50.17,544603,48.4947047084965,48.5237029373435,48.4947047084965,48.4947047084965,563416.824047862,0.0,1.0
2025-03-06,50.18,50.19,50.17,50.18,943388,48.5043707847788,48.5140368610612,48.4947047084965,48.5043707847788,975978.227818916,0.0,1.0
2025-03-07,50.19,50.205,50.18,50.19,880786,48.5140368610612,48.5285359754847,48.5043707847788,48.5140368610612,911213.582712214,0.0,1.0
2025-03-10,50.22,50.22,50.2,50.2,1134639,48.5430350899082,48.5430350899082,48.5237029373435,48.5237029373435,1173836.17391172,0.0,1.0
2025-03-11,50.21,50.22,50.2,50.2,896086,48.5333690136259,48.5430350899082,48.5237029373435,48.5237029373435,927042.135635962,0.0,1.0
2025-03-12,50.2,50.21,50.19,50.2,677610,48.5237029373435,48.5333690136259,48.5140368610612,48.5237029373435,701018.676252375,0.0,1.0
2025-03-13,50.2,50.21,50.19,50.21,761192,48.5237029373435,48.5333690136259,48.5140368610612,48.5333690136259,787488.095237522,0.0,1.0
2025-03-14,50.22,50.225,50.2,50.21,993777,48.5430350899082,48.5478681280494,48.5237029373435,48.5333690136259,1028107.96332707,0.0,1.0
2025-03-17,50.21,50.22,50.2,50.2,477584,48.5333690136259,48.5430350899082,48.5237029373435,48.5237029373435,494082.589512129,0.0,1.0
2025-03-18,50.23,50.23,50.21,50.22,490544,48.5527011661905,48.5527011661905,48.5333690136259,48.5430350899082,507490.304929893,0.0,1.0
2025-03-19,50.25,50.25,50.22,50.22,377853,48.5720333187552,48.5720333187552,48.5430350899082,48.5430350899082,390906.288097856,0.0,1.0
2025-03-20,50.25,50.26,50.24,50.26,559102,48.5720333187552,48.5816993950375,48.5623672424729,48.5816993950375,578416.705671485,0.0,1.0
2025-03-21,50.27,50.27,50.2527,50.26,824971,48.5913654713199,48.5913654713199,48.5746431593514,48.5816993950375,853470.400918814,0.0,1.0
2025-03-24,50.07,50.08,50.06,50.07,664204,48.5878566856294,48.5975606713865,48.5781526998723,48.5878566856294,684465.143115403,0.19637,1.0
2025-03-25,50.08,50.09,50.07,50.09,529727,48.5975606713865,48.6072646571435,48.5878566856294,48.6072646571435,545886.003196447,0.0,1.0
2025-03-26,50.08,50.09,50.07,50.09,744545,48.5975606713865,48.6072646571435,48.5878566856294,48.6072646571435,767256.896948614,0.0,1.0
2025-03-27,50.08,50.09,50.07,50.09,922489,48.5975606713865,48.6072646571435,48.5878566856294,48.6072646571435,950628.971531915,0.0,1.0
2025-03-28,50.11,50.12,50.0999,50.11,686206,48.6266726286577,48.6363766144147,48.616871603043,48.6266726286577,707138.300878416,0.0,1.0
2025-03-31,50.12,50.13,50.11,50.11,516403,48.6363766144147,48.6460806001718,48.6266726286577,48.6266726286577,532155.562598574,0.0,1.0
2025-04-01,50.11,50.14,50.11,50.12,956427,48.6266726286577,48.6557845859289,48.6266726286577,48.6363766144147,985602.229788491,0.0,1.0
2025-04-02,50.12,50.1489,50.12,50.14,453324,48.6363766144147,48.6644211332526,48.6363766144147,48.6557845859289,467152.375682241,0.0,1.0
2025-04-03,50.15,50.17,50.15,50.15,1286952,48.6654885716859,48.6848965432001,48.6654885716859,48.6654885716859,1326209.69591068,0.0,1.0
2025-04-04,50.11,50.18,50.1,50.14,1270100,48.6266726286577,48.6946005289571,48.6169686429006,48.6557845859289,1308843.63579694,0.0,1.0
2025-04-07,50.09,50.13,50.08,50.11,1641910,48.6072646571435,48.6460806001718,48.5975606713865,48.6266726286577,1691995.47598721,0.0,1.0
2025-04-08,50.1,50.13,50.08,50.09,1121872,48.6169686429006,48.6460806001718,48.5975606713865,48.6072646571435,1156094.0299022,0.0,1.0
2025-04-09,50.1,50.12,50.02,50.05,1454931,48.6169686429006,48.6363766144147,48.5393367568441,48.5684487141153,1499312.79416871,0.0,1.0
2025-04-10,50.06,50.1078,50.05,50.08,804061,48.5781526998723,48.6245377517911,48.5684487141153,48.5975606713865,828588.396695163,0.0,1.0
2025-04-11,50.06,50.08,50.04,50.07,646892,48.5781526998723,48.5975606713865,48.5587447283582,48.5878566856294,666625.050978629,0.0,1.0
2025-04-14,50.08,50.1,50.07,50.07,607545,48.5975606713865,48.6169686429006,48.5878566856294,48.5878566856294,626077.794433709,0.0,1.0
2025-04-15,50.11,50.12,50.1,50.1,741781,48.6266726286577,48.6363766144147,48.6169686429006,48.6169686429006,764408.582792766,0.0,1.0
2025-04-16,50.11,50.13,50.11,50.13,664576,48.6266726286577,48.6460806001718,48.6266726286577,48.6460806001718,684848.490751428,0.0,1.0
2025-04-17,50.16,50.16,50.12,50.13,1204569,48.675192557443,48.675192557443,48.6363766144147,48.6460806001718,1241313.65209691,0.0,1.0
2025-04-21,49.98,50.005,49.98,49.98,704201,48.6808790930966,48.705229272715,48.6808790930966,48.6808790930966,722993.64012494,0.18586,1.0
2025-04-22,49.99,50.01,49.99,50.01,524264,48.690619164944,48.7100993086387,48.690619164944,48.7100993086387,538254.756449453,0.0,1.0
2025-04-23,50.0,50.03,49.995,50.03,494261,48.7003592367913,48.7295794523334,48.6954892008677,48.7295794523334,507451.08223617,0.0,1.0
2025-04-24,50.02,50.03,50.0,50.0,566560,48.7198393804861,48.7295794523334,48.7003592367913,48.7003592367913,581679.48746052,0.0,1.0
2025-04-25,50.06,50.06,50.04,50.05,538585,48.7587996678755,48.7587996678755,48.7393195241808,48.7490595960281,552957.933412038,0.0,1.0
2025-04-28,50.07,50.08,50.05,50.05,226784,48.7685397397228,48.7782798115702,48.7490595960281,48.7490595960281,232836.064819696,0.0,1.0
2025-04-29,50.08,50.1,50.07,50.09,942778,48.7782798115702,48.7977599552649,48.7685397397228,48.7880198834176,967937.418506521,0.0,1.0
2025-04-30,50.11,50.11,50.085,50.09,461657,48.8075000271123,48.8075000271123,48.7831498474939,48.7880198834176,473976.996509745,0.0,1.0
2025-05-01,50.105,50.13,50.095,50.13,1025935,48.8026299911886,48.826980170807,48.7928899193412,48.826980170807,1053313.58544163,0.0,1.0
2025-05-02,50.1,50.12,50.09,50.11,657003,48.7977599552649,48.8172400989596,48.7880198834176,48.8075000271123,674536.092029131,0.0,1.0
2025-05-05,50.11,50.11,50.1,50.1,458210,48.8075000271123,48.8075000271123,48.7977599552649,48.7977599552649,470438.008241466,0.0,1.0
2025-05-06,50.13,50.14,50.11,50.11,421801,48.826980170807,48.8367202426544,48.8075000271123,48.8075000271123,433057.38048986,0.0,1.0
2025-05-07,50.13,50.14,50.12,50.12,262387,48.826980170807,48.8367202426544,48.8172400989596,48.8172400989596,269389.183275034,0.0,1.0
2025-05-08,50.13,50.14,50.13,50.14,428637,48.826980170807,48.8367202426544,48.826980170807,48.8367202426544,440075.809211054,0.0,1.0
2025-05-09,50.14,50.15,50.13,50.14,418342,48.8367202426544,48.8464603145017,48.826980170807,48.8367202426544,429506.071983918,0.0,1.0
2025-05-12,50.14,50.14,50.12,50.12,1022676,48.8367202426544,48.8367202426544,48.8172400989596,48.8172400989596,1049967.61423005,0.0,1.0
2025-05-13,50.16,50.16,50.15,50.16,1184577,48.8562003863491,48.8562003863491,48.8464603145017,48.8562003863491,1216189.18070023,0.0,1.0
2025-05-14,50.15,50.16,50.13,50.13,656304,48.8464603145017,48.8562003863491,48.826980170807,48.826980170807,673818.438185345,0.0,1.0
2025-05-15,50.19,50.19,50.1653,50.17,1043799,48.8854206018911,48.8854206018911,48.8613626244282,48.8659404581964,1071654.31257379,0.0,1.0
2025-05-16,50.19,50.2,50.18,50.2,559956,48.8854206018911,48.8951606737385,48.8756805300438,48.8951606737385,574899.250000783,0.0,1.0
2025-05-19,50.01,50.01,49.9901,50.0,492343,48.9031864929407,48.9031864929407,48.8837269166318,48.8934078113785,503486.075156969,0.19824,1.0
2025-05-20,50.02,50.03,50.01,50.02,442297,48.912965174503,48.9227438560653,48.9031864929407,48.912965174503,452307.396639541,0.0,1.0
2025-05-21,50.02,50.02,50.0,50.01,805866,48.912965174503,48.912965174503,48.8934078113785,48.9031864929407,824104.962277204,0.0,1.0
2025-05-22,50.02,50.03,50.01,50.02,397505,48.912965174503,48.9227438560653,48.9031864929407,48.912965174503,406501.630581263,0.0,1.0
2025-05-23,50.05,50.06,50.04,50.04,614605,48.9423012191898,48.9520799007521,48.9325225376276,48.9325225376276,628515.200219865,0.0,1.0
2025-05-27,50.06,50.07,50.04,50.05,679109,48.9520799007521,48.9618585823144,48.9325225376276,48.9423012191898,694479.103011059,0.0,1.0
2025-05-28,50.06,50.07,50.06,50.07,425909,48.9520799007521,48.9618585823144,48.9520799007521,48.9618585823144,435548.491161709,0.0,1.0
2025-05-29,50.08,50.08,50.07,50.08,618944,48.9716372638767,48.9716372638767,48.9618585823144,48.9716372638767,632952.403714391,0.0,1.0
2025-05-30,50.09,50.11,50.09,50.1,335975,48.9814159454389,49.0009733085635,48.9814159454389,48.9911946270012,343579.037583276,0.0,1.0
2025-06-02,50.1,50.11,50.09,50.09,523520,48.9911946270012,49.0009733085635,48.9814159454389,48.9814159454389,535368.696348229,0.0,1.0
2025-06-03,50.12,50.12,50.11,50.12,423504,49.0107519901258,49.0107519901258,49.0009733085635,49.0107519901258,433089.059402239,0.0,1.0
2025-06-04,50.14,50.15,50.12,50.12,408569,49.0303093532503,49.0400880348126,49.0107519901258,49.0107519901258,417816.039307571,0.0,1.0
2025-06-05,50.14,50.15,50.14,50.15,391719,49.0303093532503,49.0400880348126,49.0303093532503,49.0400880348126,400584.677500061,0.0,1.0
2025-06-06,50.14,50.15,50.13,50.14,399219,49.0303093532503,49.0400880348126,49.020530671688,49.0303093532503,408254.423111712,0.0,1.0
2025-06-09,50.15,50.16,50.14,50.14,575167,49.0400880348126,49.0498667163749,49.0303093532503,49.0303093532503,588184.609895557,0.0,1.0
2025-06-10,50.17,50.17,50.15,50.16,422711,49.0596453979371,49.0596453979371,49.0400880348126,49.0498667163749,432278.111632901,0.0,1.0
2025-06-11,50.18,50.19,50.18,50.19,331907,49.0694240794994,49.0792027610617,49.0694240794994,49.0792027610617,339418.967563516,0.0,1.0
2025-06-12,50.19,50.2,50.19,50.19,430179,49.0792027610617,49.088981442624,49.0792027610617,49.0792027610617,439915.132996609,0.0,1.0
2025-06-13,50.2,50.2,50.19,50.2,522398,49.088981442624,49.088981442624,49.0792027610617,49.088981442624,534221.302404726,0.0,1.0
2025-06-16,50.21,50.22,50.19,50.19,537386,49.0987601241862,49.1085388057485,49.0792027610617,49.0792027610617,549548.52203505,0.0,1.0
2025-06-17,50.22,50.23,50.21,50.23,579415,49.1085388057485,49.1183174873108,49.0987601241862,49.1183174873108,592528.753809996,0.0,1.0
2025-06-18,50.24,50.24,50.22,50.24,424370,49.1280961688731,49.1280961688731,49.1085388057485,49.1280961688731,433974.659362198,0.0,1.0
2025-06-20,50.26,50.26,50.25,50.26,1209830,49.1476535319976,49.1476535319976,49.1378748504353,49.1476535319976,1237211.77777922,0.0,1.0
2025-06-23,50.07,50.08,50.06,50.08,1172692,49.1575397790571,49.1673575421446,49.1477220159696,49.1673575421446,1194459.46041863,0.20011,1.0
2025-06-24,50.1,50.1,50.08,50.09,677582,49.1869930683196,49.1869930683196,49.1673575421446,49.1771753052321,690159.249069131,0.0,1.0
2025-06-25,50.09,50.1,50.09,50.1,583535,49.1771753052321,49.1869930683196,49.1771753052321,49.1869930683196,594366.552543538,0.0,1.0
2025-06-26,50.11,50.12,50.1,50.11,514325,49.196810831407,49.2066285944945,49.1869930683196,49.196810831407,523871.879385051,0.0,1.0
2025-06-27,50.13,50.14,50.12,50.13,1222645,49.216446357582,49.2262641206695,49.2066285944945,49.216446357582,1245339.68593931,0.0,1.0
2025-06-30,50.14,50.15,50.13,50.13,828484,49.2262641206695,49.236081883757,49.216446357582,49.216446357582,843862.285754035,0.0,1.0
2025-07-01,50.15,50.16,50.15,50.15,882538,49.236081883757,49.2458996468445,49.236081883757,49.236081883757,898919.633867153,0.0,1.0
2025-07-02,50.15,50.16,50.15,50.15,455725,49.236081883757,49.2458996468445,49.236081883757,49.236081883757,464184.148607888,0.0,1.0
2025-07-03,50.16,50.16,50.15,50.15,403459,49.2458996468445,49.2458996468445,49.236081883757,49.236081883757,410947.989276844,0.0,1.0
2025-07-07,50.17,50.18,50.16,50.18,515277,49.255717409932,49.2655351730195,49.2458996468445,49.2655351730195,524841.550369689,0.0,1.0
2025-07-08,50.17,50.18,50.17,50.18,279032,49.255717409932,49.2655351730195,49.255717409932,49.2655351730195,284211.380447323,0.0,1.0
2025-07-09,50.19,50.19,50.17,50.17,362791,49.2753529361069,49.2753529361069,49.255717409932,49.255717409932,369525.111542278,0.0,1.0
2025-07-10,50.19,50.2087,50.18,50.2,425824,49.2753529361069,49.2937121530806,49.2655351730195,49.2851706991944,433728.127482156,0.0,1.0
2025-07-11,50.21,50.21,50.2,50.2,471890,49.2949884622819,49.2949884622819,49.2851706991944,49.2851706991944,480649.202669541,0.0,1.0
2025-07-14,50.22,50.22,50.21,50.21,332941,49.3048062253694,49.3048062253694,49.2949884622819,49.2949884622819,339121.037076436,0.0,1.0
2025-07-15,50.21,50.23,50.21,50.23,282043,49.2949884622819,49.3146239884569,49.2949884622819,49.3146239884569,287278.270504832,0.0,1.0
2025-07-16,50.24,50.24,50.22,50.22,650871,49.3244417515444,49.3244417515444,49.3048062253694,49.3048062253694,662952.440591507,0.0,1.0
2025-07-17,50.23,50.24,50.23,50.23,377030,49.3146239884569,49.3244417515444,49.3146239884569,49.3146239884569,384028.415271561,0.0,1.0
2025-07-18,50.27,50.27,50.25,50.25,500302,49.3538950408069,49.3538950408069,49.3342595146319,49.3342595146319,509588.585038836,0.0,1.0
2025-07-21,50.08,50.09,50.08,50.08,341144,49.3532667039693,49.3631215894932,49.3532667039693,49.3532667039693,346167.389941504,0.18936,1.0
2025-07-22,50.1,50.1,50.08,50.08,435152,49.3729764750172,49.3729764750172,49.3532667039693,49.3532667039693,441559.670015669,0.0,1.0
2025-07-23,50.1,50.11,50.1,50.1,475793,49.3729764750172,49.3828313605411,49.3729764750172,49.3729764750172,482799.114046966,0.0,1.0
2025-07-24,50.1,50.1,50.09,50.1,409855,49.3729764750172,49.3729764750172,49.3631215894932,49.3729764750172,415890.168387764,0.0,1.0
2025-07-25,50.11,50.12,50.11,50.12,566435,49.3828313605411,49.3926862460651,49.3828313605411,49.3926862460651,574775.82933165,0.0,1.0
2025-07-28,50.12,50.13,50.12,50.12,284227,49.3926862460651,49.402541131589,49.3926862460651,49.3926862460651,288412.27968513,0.0,1.0
2025-07-29,50.14,50.15,50.13,50.14,350443,49.412396017113,49.4222509026369,49.402541131589,49.412396017113,355603.31893063,0.0,1.0
2025-07-30,50.14,50.15,50.13,50.14,442730,49.412396017113,49.4222509026369,49.402541131589,49.412396017113,449249.257055092,0.0,1.0
2025-07-31,50.14,50.15,50.14,50.15,275535,49.412396017113,49.4222509026369,49.412396017113,49.4222509026369,279592.288850258,0.0,1.0
2025-08-01,50.19,50.2,50.18,50.18,1068644,49.4616704447328,49.4715253302567,49.4518155592088,49.4518155592088,1084379.92242762,0.0,1.0
2025-08-04,50.21,50.22,50.2,50.2,548857,49.4813802157807,49.4912351013046,49.4715253302567,49.4715253302567,556938.990986575,0.0,1.0
2025-08-05,50.22,50.23,50.21,50.22,779099,49.4912351013046,49.5010899868286,49.4813802157807,49.4912351013046,790571.334498149,0.0,1.0
2025-08-06,50.24,50.24,50.22,50.23,441892,49.5109448723526,49.5109448723526,49.4912351013046,49.5010899868286,448398.917395678,0.0,1.0
2025-08-07,50.23,50.24,50.22,50.23,492144,49.5010899868286,49.5109448723526,49.4912351013046,49.5010899868286,499390.884656836,0.0,1.0
2025-08-08,50.24,50.25,50.23,50.24,424046,49.5109448723526,49.5207997578765,49.5010899868286,49.5109448723526,430290.132715613,0.0,1.0
2025-08-11,50.26,50.26,50.24,50.25,452425,49.5306546434005,49.5306546434005,49.5109448723526,49.5207997578765,459087.01719592,0.0,1.0
2025-08-12,50.26,50.27,50.26,50.26,633798,49.5306546434005,49.5405095289244,49.5306546434005,49.5306546434005,643130.758301906,0.0,1.0
2025-08-13,50.28,50.3,50.28,50.28,1152121,49.5503644144484,49.5700741854963,49.5503644144484,49.5503644144484,1169086.13215181,0.0,1.0
2025-08-14,50.28,50.3,50.28,50.3,551846,49.5503644144484,49.5700741854963,49.5503644144484,49.5700741854963,559972.004401834,0.0,1.0
2025-08-15,50.31,50.31,50.29,50.29,976871,49.5799290710202,49.5799290710202,49.5602192999723,49.5602192999723,991255.553020272,0.0,1.0
2025-08-18,50.123,50.13,50.12,50.13,577240,49.5822548240039,49.5891793054549,49.5792871890963,49.5891793054549,583535.392303153,0.18936,1.0
2025-08-19,50.14,50.15,50.12,50.13,595152,49.5990714218134,49.608963538172,49.5792871890963,49.5891793054549,601642.740974302,0.0,1.0
2025-08-20,50.13,50.14,50.13,50.14,671685,49.5891793054549,49.5990714218134,49.5891793054549,49.5990714218134,679010.411577755,0.0,1.0
2025-08-21,50.14,50.14,50.13,50.13,693779,49.5990714218134,49.5990714218134,49.5891793054549,49.5891793054549,701345.369234096,0.0,1.0
2025-08-22,50.16,50.17,50.1401,50.15,694177,49.6188556545306,49.6287477708891,49.599170342977,49.608963538172,701747.709830963,0.0,1.0
2025-08-25,50.18,50.18,50.165,50.17,556396,49.6386398872477,49.6386398872477,49.6238017127098,49.6287477708891,562464.067174667,0.0,1.0
2025-08-26,50.18,50.19,50.18,50.18,353172,49.6386398872477,49.6485320036062,49.6386398872477,49.6386398872477,357023.701702046,0.0,1.0
2025-08-27,50.18,50.19,50.18,50.19,302171,49.6386398872477,49.6485320036062,49.6386398872477,49.6485320036062,305466.483659545,0.0,1.0
2025-08-28,50.2,50.2,50.18,50.18,715633,49.6584241199648,49.6584241199648,49.6386398872477,49.6386398872477,723437.709445087,0.0,1.0
2025-08-29,50.2,50.2108,50.2,50.2,403071,49.6584241199648,49.669107605632,49.6584241199648,49.6584241199648,407466.90130799,0.0,1.0
2025-09-02,50.21,50.23,50.2,50.2,1213172,49.6683162363234,49.6881004690405,49.6584241199648,49.6584241199648,1226402.88086619,0.0,1.0
2025-09-03,50.23,50.24,50.2201,50.23,625562,49.6881004690405,49.697992585399,49.6783072738455,49.6881004690405,632384.393111954,0.0,1.0
2025-09-04,50.25,50.25,50.24,50.24,520356,49.7078847017576,49.7078847017576,49.697992585399,49.697992585399,526031.014131556,0.0,1.0
2025-09-05,50.27,50.29,50.27,50.28,588576,49.7276689344747,49.7474531671918,49.7276689344747,49.7375610508333,594995.022971763,0.0,1.0
2025-09-08,50.29,50.3,50.28,50.29,474451,49.7474531671918,49.7573452835504,49.7375610508333,49.7474531671918,479625.373178614,0.0,1.0
2025-09-09,50.29,50.3,50.29,50.3,544583,49.7474531671918,49.7573452835504,49.7474531671918,49.7573452835504,550522.234333428,0.0,1.0
2025-09-10,50.3,50.31,50.3,50.31,616405,49.7573452835504,49.7672373999089,49.7573452835504,49.7672373999089,623127.526665901,0.0,1.0
2025-09-11,50.31,50.32,50.31,50.31,454159,49.7672373999089,49.7771295162675,49.7672373999089,49.7672373999089,459112.06817443,0.0,1.0
2025-09-12,50.31,50.33,50.31,50.32,408938,49.7672373999089,49.7870216326261,49.7672373999089,49.7771295162675,413397.88694073,0.0,1.0
2025-09-15,50.34,50.35,50.33,50.33,395805,49.7969137489846,49.8068058653432,49.7870216326261,49.7870216326261,400121.658150075,0.0,1.0
2025-09-16,50.34,50.35,50.34,50.34,603349,49.7969137489846,49.8068058653432,49.7969137489846,49.7969137489846,609929.137638963,0.0,1.0
2025-09-17,50.35,50.37,50.35,50.37,409227,49.8068058653432,49.8265900980603,49.8068058653432,49.8265900980603,413690.038781169,0.0,1.0
2025-09-18,50.36,50.37,50.3545,50.36,526908,49.8166979817017,49.8265900980603,49.8112573177045,49.8166979817017,532654.47038956,0.0,1.0
2025-09-19,50.37,50.38,50.36,50.38,427242,49.8265900980603,49.8364822144189,49.8166979817017,49.8364822144189,431901.510772614,0.0,1.0
2025-09-22,50.2,50.21,50.19,50.21,810523,49.8416656833907,49.8515943020528,49.8317370647287,49.8515943020528,816350.217074688,0.18524,1.0
2025-09-23,50.2,50.21,50.2,50.2,475300,49.8416656833907,49.8515943020528,49.8416656833907,49.8416656833907,478717.147046535,0.0,1.0
2025-09-24,50.2,50.21,50.2,50.21,451806,49.8416656833907,49.8515943020528,49.8416656833907,49.8515943020528,455054.238035992,0.0,1.0
2025-09-25,50.18,50.2,50.18,50.2,531252,49.8218084460667,49.8416656833907,49.8218084460667,49.8416656833907,535071.411324986,0.0,1.0
2025-09-26,50.21,50.21,50.2,50.2,420091,49.8515943020528,49.8515943020528,49.8416656833907,49.8416656833907,423111.224531718,0.0,1.0
2025-09-29,50.22,50.23,50.21,50.21,432034,49.8615229207148,49.8714515393768,49.8515943020528,49.8515943020528,435140.088169793,0.0,1.0
2025-09-30,50.2341,50.25,50.23,50.25,451570,49.8755222730283,49.8913087767009,49.8714515393768,49.8913087767009,454816.541325065,0.0,1.0
2025-10-01,50.26,50.27,50.25,50.27,492550,49.9012373953629,49.9111660140249,49.8913087767009,49.9111660140249,496091.165112078,0.0,1.0
2025-10-02,50.26,50.27,50.26,50.27,433188,49.9012373953629,49.9111660140249,49.9012373953629,49.9111660140249,436302.384798642,0.0,1.0
2025-10-03,50.28,50.28,50.27,50.28,333299,49.921094632687,49.921094632687,49.9111660140249,49.921094632687,335695.237520435,0.0,1.0
2025-10-06,50.28,50.29,50.27,50.27,336922,49.921094632687,49.931023251349,49.9111660140249,49.9111660140249,339344.284908926,0.0,1.0
2025-10-07,50.28,50.29,50.28,50.29,342930,49.921094632687,49.931023251349,49.921094632687,49.931023251349,345395.479143001,0.0,1.0
2025-10-08,50.29,50.3,50.29,50.29,493509,49.931023251349,49.940951870011,49.931023251349,49.931023251349,497057.059797577,0.0,1.0
2025-10-09,50.28,50.3,50.28,50.28,425902,49.921094632687,49.940951870011,49.921094632687,49.921094632687,428964.002443537,0.0,1.0
2025-10-10,50.31,50.32,50.3,50.32,586638,49.9508804886731,49.9608091073351,49.940951870011,49.9608091073351,590855.606372996,0.0,1.0
2025-10-13,50.33,50.34,50.31,50.31,337534,49.9707377259971,49.9806663446592,49.9508804886731,49.9508804886731,339960.684854208,0.0,1.0
2025-10-14,50.33,50.34,50.32,50.32,429764,49.9707377259971,49.9806663446592,49.9608091073351,49.9608091073351,432853.768111313,0.0,1.0
2025-10-15,50.34,50.35,50.33,50.35,1259151,49.9806663446592,49.9905949633212,49.9707377259971,49.9905949633212,1268203.60702881,0.0,1.0
2025-10-16,50.36,50.37,50.34,50.35,1054487,50.0005235819832,50.0104522006452,49.9806663446592,49.9905949633212,1062068.18480467,0.0,1.0
2025-10-17,50.36,50.37,50.36,50.36,414915,50.0005235819832,50.0104522006452,50.0005235819832,50.0005235819832,417898.011922603,0.0,1.0
2025-10-20,50.2,50.21,50.2,50.205,742219,50.0208276071471,50.0307919154353,50.0208276071471,50.0258097612912,744877.595641306,0.18045,1.0
2025-10-21,50.21,50.21,50.2,50.21,1758408,50.0307919154353,50.0307919154353,50.0208276071471,50.0307919154353,1764706.53970922,0.0,1.0
2025-10-22,50.21,50.22,50.21,50.22,674529,50.0307919154353,50.0407562237236,50.0307919154353,50.0407562237236,676945.133054173,0.0,1.0
2025-10-23,50.22,50.22,50.21,50.22,1011919,50.0407562237236,50.0407562237236,50.0307919154353,50.0407562237236,1015543.64911671,0.0,1.0
2025-10-24,50.23,50.2388,50.22,50.23,390944,50.0507205320119,50.0594891233056,50.0407562237236,50.0507205320119,392344.344122685,0.0,1.0
2025-10-27,50.24,50.24,50.23,50.23,806069,50.0606848403002,50.0606848403002,50.0507205320119,50.0507205320119,808956.303518223,0.0,1.0
2025-10-28,50.24,50.25,50.23,50.23,335678,50.0606848403002,50.0706491485885,50.0507205320119,50.0507205320119,336880.383754232,0.0,1.0
2025-10-29,50.24,50.26,50.23,50.25,503437,50.0606848403002,50.0806134568767,50.0507205320119,50.0706491485885,505240.289074885,0.0,1.0
2025-10-30,50.22,50.23,50.22,50.22,385170,50.0407562237236,50.0507205320119,50.0407562237236,50.0407562237236,386549.661909978,0.0,1.0
2025-10-31,50.23,50.24,50.23,50.24,383768,50.0507205320119,50.0606848403002,50.0507205320119,50.0606848403002,385142.640007966,0.0,1.0
2025-11-03,50.25,50.2599,50.24,50.25,699610,50.0706491485885,50.0805138137938,50.0606848403002,50.0706491485885,702115.972087233,0.0,1.0
2025-11-04,50.25,50.26,50.25,50.25,382617,50.0706491485885,50.0806134568767,50.0706491485885,50.0706491485885,383987.517176857,0.0,1.0
2025-11-05,50.25,50.27,50.25,50.26,738461,50.0706491485885,50.090577765165,50.0706491485885,50.0806134568767,741106.134651463,0.0,1.0
2025-11-06,50.27,50.29,50.26,50.26,1183955,50.090577765165,50.1105063817416,50.0806134568767,50.0806134568767,1188195.87446226,0.0,1.0
2025-11-07,50.29,50.29,50.28,50.28,551778,50.1105063817416,50.1105063817416,50.1005420734533,50.1005420734533,553754.444399522,0.0,1.0
2025-11-10,50.29,50.3,50.29,50.29,1859759,50.1105063817416,50.1204706900298,50.1105063817416,50.1105063817416,1866420.57451006,0.0,1.0
2025-11-11,50.32,50.32,50.3,50.32,527507,50.1403993066064,50.1403993066064,50.1204706900298,50.1403993066064,529396.506750647,0.0,1.0
2025-11-12,50.32,50.33,50.3,50.3,698874,50.1403993066064,50.1503636148947,50.1204706900298,50.1204706900298,701377.335767775,0.0,1.0
2025-11-13,50.3,50.32,50.3,50.31,483986,50.1204706900298,50.1403993066064,50.1204706900298,50.1304349983181,485719.616452898,0.0,1.0
2025-11-14,50.31,50.32,50.31,50.32,494993,50.1304349983181,50.1403993066064,50.1304349983181,50.1403993066064,496766.043040231,0.0,1.0
2025-11-17,50.33,50.3398,50.32,50.33,570276,50.1503636148947,50.1601286370172,50.1403993066064,50.1503636148947,572318.703417645,0.0,1.0
2025-11-18,50.33,50.34,50.33,50.33,470886,50.1503636148947,50.1603279231829,50.1503636148947,50.1503636148947,472572.692832105,0.0,1.0
2025-11-19,50.33,50.34,50.33,50.34,548355,50.1503636148947,50.1603279231829,50.1503636148947,50.1603279231829,550319.183364867,0.0,1.0
2025-11-20,50.35,50.35,50.34,50.35,526535,50.1702922314712,50.1702922314712,50.1603279231829,50.1702922314712,528421.025089624,0.0,1.0
2025-11-21,50.37,50.37,50.36,50.36,411831,50.1902208480478,50.1902208480478,50.1802565397595,50.1802565397595,413306.16043318,0.0,1.0
2025-11-24,50.21,50.21,50.19,50.19,903346,50.21,50.21,50.19,50.19,903346,0.17985,1.0
2025-11-25,50.21,50.22,50.21,50.21,755711,50.21,50.22,50.21,50.21,755711,0.0,1.0
2025-11-26,50.22,50.23,50.21,50.22,701001,50.22,50.23,50.21,50.22,701001,0.0,1.0