date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-09-22,6.2,6.35,5.81,6.07,36669,3162.0,3238.5,2963.1,3095.7,71.9,0.0,1.0
2017-09-25,5.9,6.35,5.8,6.2,42914,3009.0,3238.5,2958.0,3162.0,84.1450980392157,0.0,1.0
2017-09-26,5.42,5.9,5.1,5.9,39424,2764.2,3009.0,2601.0,3009.0,77.3019607843137,0.0,1.0
2017-09-27,5.21,5.42,5.19,5.235,43762,2657.1,2764.2,2646.9,2669.85,85.8078431372549,0.0,1.0
2017-09-28,4.66,5.4,4.25,5.25,58938,2376.6,2754.0,2167.5,2677.5,115.564705882353,0.0,1.0
2017-09-29,5.06,5.5,4.6692,4.6692,34155,2580.6,2805.0,2381.292,2381.292,66.9705882352941,0.0,1.0
2017-10-02,5.6,5.63,5.01,5.15,42300,2856.0,2871.3,2555.1,2626.5,82.9411764705882,0.0,1.0
2017-10-03,5.4816,5.8,5.23,5.65,23173,2795.616,2958.0,2667.3,2881.5,45.4372549019608,0.0,1.0
2017-10-04,5.16,5.7,5.15,5.55,26056,2631.6,2907.0,2626.5,2830.5,51.0901960784314,0.0,1.0
2017-10-05,5.2,5.3,5.02,5.25,26482,2652.0,2703.0,2560.2,2677.5,51.9254901960784,0.0,1.0
2017-10-06,5.0,5.29,4.72,5.1,26346,2550.0,2697.9,2407.2,2601.0,51.6588235294118,0.0,1.0
2017-10-09,4.4,5.0,4.1,5.0,52548,2244.0,2550.0,2091.0,2550.0,103.035294117647,0.0,1.0
2017-10-10,4.55,5.0,4.31,4.45,50904,2320.5,2550.0,2198.1,2269.5,99.8117647058824,0.0,1.0
2017-10-11,4.25,4.74,4.21,4.74,44720,2167.5,2417.4,2147.1,2417.4,87.6862745098039,0.0,1.0
2017-10-12,4.4885,4.55,4.11,4.235,32627,2289.135,2320.5,2096.1,2159.85,63.9745098039216,0.0,1.0
2017-10-13,5.91,6.8,4.55,4.55,78201,3014.1,3468.0,2320.5,2320.5,153.335294117647,0.0,1.0
2017-10-16,6.0437,6.5,6.0,6.5,30870,3082.287,3315.0,3060.0,3315.0,60.5294117647059,0.0,1.0
2017-10-17,6.36,6.9,6.26,6.9,21603,3243.6,3519.0,3192.6,3519.0,42.3588235294118,0.0,1.0
2017-10-18,6.8,7.1,6.4,6.4,76521,3468.0,3621.0,3264.0,3264.0,150.041176470588,0.0,1.0
2017-10-19,6.94,6.95,6.81,6.85,27966,3539.4,3544.5,3473.1,3493.5,54.8352941176471,0.0,1.0
2017-10-20,6.99,7.55,6.85,7.05,28977,3564.9,3850.5,3493.5,3595.5,56.8176470588235,0.0,1.0
2017-10-23,6.32,7.2,5.8,7.2,47335,3223.2,3672.0,2958.0,3672.0,92.8137254901961,0.0,1.0
2017-10-24,6.4799,6.8,5.99,6.36,26924,3304.749,3468.0,3054.9,3243.6,52.7921568627451,0.0,1.0
2017-10-25,6.2399,6.695,5.99,6.25,25153,3182.349,3414.45,3054.9,3187.5,49.3196078431373,0.0,1.0
2017-10-26,5.7,6.3,5.45,6.1,26574,2907.0,3213.0,2779.5,3111.0,52.1058823529412,0.0,1.0
2017-10-27,5.51,5.65,5.2,5.55,19558,2810.1,2881.5,2652.0,2830.5,38.3490196078431,0.0,1.0
2017-10-30,5.69,5.69,5.22,5.64,20810,2901.9,2901.9,2662.2,2876.4,40.8039215686275,0.0,1.0
2017-10-31,5.9,6.0,5.3,5.6,15167,3009.0,3060.0,2703.0,2856.0,29.7392156862745,0.0,1.0
2017-11-01,5.51,6.2,5.19,5.97,15996,2810.1,3162.0,2646.9,3044.7,31.3647058823529,0.0,1.0
2017-11-02,5.74,5.75,5.3,5.64,10296,2927.4,2932.5,2703.0,2876.4,20.1882352941176,0.0,1.0
2017-11-03,5.7,5.8,5.35,5.73,14518,2907.0,2958.0,2728.5,2922.3,28.4666666666667,0.0,1.0
2017-11-06,5.5,5.7,5.5,5.69,17759,2805.0,2907.0,2805.0,2901.9,34.821568627451,0.0,1.0
2017-11-07,5.54,5.6,5.45,5.5,20724,2825.4,2856.0,2779.5,2805.0,40.6352941176471,0.0,1.0
2017-11-08,5.17,5.85,5.13,5.68,14456,2636.7,2983.5,2616.3,2896.8,28.3450980392157,0.0,1.0
2017-11-09,5.15,5.65,5.05,5.63,14964,2626.5,2881.5,2575.5,2871.3,29.3411764705882,0.0,1.0
2017-11-10,5.25,5.509,5.15,5.5,15866,2677.5,2809.59,2626.5,2805.0,31.1098039215686,0.0,1.0
2017-11-13,4.8,5.5,4.56,5.3,23060,2448.0,2805.0,2325.6,2703.0,45.2156862745098,0.0,1.0
2017-11-14,5.0,5.15,4.1,5.15,14919,2550.0,2626.5,2091.0,2626.5,29.2529411764706,0.0,1.0
2017-11-15,4.5,4.93,4.36,4.36,9806,2295.0,2514.3,2223.6,2223.6,19.2274509803922,0.0,1.0
2017-11-16,4.69,5.14,4.25,4.85,21050,2391.9,2621.4,2167.5,2473.5,41.2745098039216,0.0,1.0
2017-11-17,4.85,4.88,4.45,4.75,9402,2473.5,2488.8,2269.5,2422.5,18.4352941176471,0.0,1.0
2017-11-20,4.62,5.1,4.55,4.85,10894,2356.2,2601.0,2320.5,2473.5,21.3607843137255,0.0,1.0
2017-11-21,4.96,5.01,4.65,4.7,9127,2529.6,2555.1,2371.5,2397.0,17.8960784313725,0.0,1.0
2017-11-22,4.89,4.89,4.5,4.89,8167,2493.9,2493.9,2295.0,2493.9,16.0137254901961,0.0,1.0
2017-11-24,4.9,4.9,4.56,4.9,7619,2499.0,2499.0,2325.6,2499.0,14.9392156862745,0.0,1.0
2017-11-27,4.85,4.9,4.51,4.9,20063,2473.5,2499.0,2300.1,2499.0,39.3392156862745,0.0,1.0
2017-11-28,4.7,4.95,4.48,4.9,21356,2397.0,2524.5,2284.8,2499.0,41.8745098039216,0.0,1.0
2017-11-29,6.0,6.5,4.5,4.5,40472,3060.0,3315.0,2295.0,2295.0,79.356862745098,0.0,1.0
2017-11-30,5.28,6.73,5.25,6.35,44731,2692.8,3432.3,2677.5,3238.5,87.7078431372549,0.0,1.0
2017-12-01,5.4,5.5,4.8,5.5,23222,2754.0,2805.0,2448.0,2805.0,45.5333333333333,0.0,1.0
2017-12-04,5.0,5.7,4.8,5.175,32012,2550.0,2907.0,2448.0,2639.25,62.7686274509804,0.0,1.0
2017-12-05,4.93,5.5,4.83,5.0,21174,2514.3,2805.0,2463.3,2550.0,41.5176470588235,0.0,1.0
2017-12-06,5.0,5.4,4.9,4.925,29961,2550.0,2754.0,2499.0,2511.75,58.7470588235294,0.0,1.0
2017-12-07,5.1,5.1,4.9,5.09,16083,2601.0,2601.0,2499.0,2595.9,31.5352941176471,0.0,1.0
2017-12-08,4.99,5.35,4.8,5.15,11302,2544.9,2728.5,2448.0,2626.5,22.1607843137255,0.0,1.0
2017-12-11,4.9,5.35,4.68,5.0,54897,2499.0,2728.5,2386.8,2550.0,107.641176470588,0.0,1.0
2017-12-12,4.83,5.29,4.5,4.795,49989,2463.3,2697.9,2295.0,2445.45,98.0176470588235,0.0,1.0
2017-12-13,4.9,4.99,4.27,4.8,57612,2499.0,2544.9,2177.7,2448.0,112.964705882353,0.0,1.0
2017-12-14,4.99,5.1,4.75,5.1,37359,2544.9,2601.0,2422.5,2601.0,73.2529411764706,0.0,1.0
2017-12-15,4.9,5.2,4.75,5.14,38091,2499.0,2652.0,2422.5,2621.4,74.6882352941176,0.0,1.0
2017-12-18,4.85,5.07,4.7,5.0,41464,2473.5,2585.7,2397.0,2550.0,81.3019607843137,0.0,1.0
2017-12-19,4.9,5.09,4.85,4.95,53211,2499.0,2595.9,2473.5,2524.5,104.335294117647,0.0,1.0
2017-12-20,4.76,4.95,4.5,4.92,47644,2427.6,2524.5,2295.0,2509.2,93.4196078431373,0.0,1.0
2017-12-21,4.84,4.94,4.51,4.77,33550,2468.4,2519.4,2300.1,2432.7,65.7843137254902,0.0,1.0
2017-12-22,4.5,4.95,4.5,4.94,34927,2295.0,2524.5,2295.0,2519.4,68.4843137254902,0.0,1.0
2017-12-26,4.35,4.6,4.3,4.6,36677,2218.5,2346.0,2193.0,2346.0,71.9156862745098,0.0,1.0
2017-12-27,4.45,4.84,4.35,4.42,33961,2269.5,2468.4,2218.5,2254.2,66.5901960784314,0.0,1.0
2017-12-28,4.44,4.6,4.39,4.5,30576,2264.4,2346.0,2238.9,2295.0,59.9529411764706,0.0,1.0
2017-12-29,4.45,4.55,4.4,4.5,35047,2269.5,2320.5,2244.0,2295.0,68.7196078431373,0.0,1.0
2018-01-02,4.35,4.65,4.35,4.5,51143,2218.5,2371.5,2218.5,2295.0,100.280392156863,0.0,1.0
2018-01-03,4.35,4.5,4.35,4.375,41754,2218.5,2295.0,2218.5,2231.25,81.8705882352941,0.0,1.0
2018-01-04,4.35,4.55,4.35,4.385,36061,2218.5,2320.5,2218.5,2236.35,70.7078431372549,0.0,1.0
2018-01-05,4.1,4.44,4.0,4.2,39293,2091.0,2264.4,2040.0,2142.0,77.0450980392157,0.0,1.0
2018-01-08,4.5,4.79,4.155,4.26,120148,2295.0,2442.9,2119.05,2172.6,235.58431372549,0.0,1.0
2018-01-09,5.06,5.54,4.6,4.7,260032,2580.6,2825.4,2346.0,2397.0,509.866666666667,0.0,1.0
2018-01-10,4.67,5.85,4.55,5.4,140934,2381.7,2983.5,2320.5,2754.0,276.341176470588,0.0,1.0
2018-01-11,4.34,4.85,4.15,4.705,96271,2213.4,2473.5,2116.5,2399.55,188.766666666667,0.0,1.0
2018-01-12,4.44,4.5,4.15,4.4,46186,2264.4,2295.0,2116.5,2244.0,90.5607843137255,0.0,1.0
2018-01-16,4.31,4.6,4.31,4.36,47777,2198.1,2346.0,2198.1,2223.6,93.6803921568627,0.0,1.0
2018-01-17,4.24,4.5,4.224,4.38,38940,2162.4,2295.0,2154.24,2233.8,76.3529411764706,0.0,1.0
2018-01-18,4.25,4.4,4.22,4.265,38488,2167.5,2244.0,2152.2,2175.15,75.4666666666667,0.0,1.0
2018-01-19,4.2,4.32,4.06,4.22,22948,2142.0,2203.2,2070.6,2152.2,44.9960784313725,0.0,1.0
2018-01-22,4.58,4.8,4.21,4.21,184024,2335.8,2448.0,2147.1,2147.1,360.83137254902,0.0,1.0
2018-01-23,2.97,4.89,2.72,4.8,787829,1514.7,2493.9,1387.2,2448.0,1544.76274509804,0.0,1.0
2018-01-24,3.1,3.19,2.99,3.18,340230,1581.0,1626.9,1524.9,1621.8,667.117647058824,0.0,1.0
2018-01-25,2.94,3.15,2.8,3.1,138240,1499.4,1606.5,1428.0,1581.0,271.058823529412,0.0,1.0
2018-01-26,2.95,3.1,2.82,2.95,127493,1504.5,1581.0,1438.2,1504.5,249.986274509804,0.0,1.0
2018-01-29,3.0,3.17,2.955,2.96,211417,1530.0,1616.7,1507.05,1509.6,414.543137254902,0.0,1.0
2018-01-30,2.8846,3.1,2.8846,3.1,113345,1471.146,1581.0,1471.146,1581.0,222.245098039216,0.0,1.0
2018-01-31,2.78,2.95,2.75,2.95,135001,1417.8,1504.5,1402.5,1504.5,264.707843137255,0.0,1.0
2018-02-01,2.8,2.9,2.8,2.87,124683,1428.0,1479.0,1428.0,1463.7,244.476470588235,0.0,1.0
2018-02-02,2.78,2.9,2.63,2.82,107320,1417.8,1479.0,1341.3,1438.2,210.43137254902,0.0,1.0
2018-02-05,2.3,2.8,2.08,2.78,95576,1173.0,1428.0,1060.8,1417.8,187.403921568627,0.0,1.0
2018-02-06,2.0462,2.45,2.0,2.35,75901,1043.562,1249.5,1020.0,1198.5,148.825490196078,0.0,1.0
2018-02-07,2.24,2.25,2.05,2.06,133562,1142.4,1147.5,1045.5,1050.6,261.886274509804,0.0,1.0
2018-02-08,2.2,2.44,2.05,2.25,75591,1122.0,1244.4,1045.5,1147.5,148.217647058824,0.0,1.0
2018-02-09,2.2,2.28,1.9,2.23,83132,1122.0,1162.8,969.000000000001,1137.3,163.003921568627,0.0,1.0
2018-02-12,1.9639,2.3,1.9,2.2,75512,1001.589,1173.0,969.000000000001,1122.0,148.062745098039,0.0,1.0
2018-02-13,2.07,2.1,1.945,1.945,66854,1055.7,1071.0,991.950000000001,991.950000000001,131.086274509804,0.0,1.0
2018-02-14,2.09,2.1,1.95,2.07,113336,1065.9,1071.0,994.500000000001,1055.7,222.227450980392,0.0,1.0
2018-02-15,1.9,2.11,1.9,1.995,102346,969.000000000001,1076.1,969.000000000001,1017.45,200.678431372549,0.0,1.0
2018-02-16,2.0138,2.08,1.9,1.9,63167,1027.038,1060.8,969.000000000001,969.000000000001,123.856862745098,0.0,1.0
2018-02-20,2.0,2.08,1.91,2.05,32363,1020.0,1060.8,974.100000000001,1045.5,63.456862745098,0.0,1.0
2018-02-21,1.94,2.0,1.91,2.0,66423,989.400000000001,1020.0,974.100000000001,1020.0,130.241176470588,0.0,1.0
2018-02-22,1.95,2.0,1.9,1.94,71232,994.500000000001,1020.0,969.000000000001,989.400000000001,139.670588235294,0.0,1.0
2018-02-23,1.97,2.0,1.91,1.95,74036,1004.7,1020.0,974.100000000001,994.500000000001,145.16862745098,0.0,1.0
2018-02-26,1.98,2.04,1.93,1.97,55168,1009.8,1040.4,984.300000000001,1004.7,108.172549019608,0.0,1.0
2018-02-27,2.02,2.04,1.94,1.98,71995,1030.2,1040.4,989.400000000001,1009.8,141.166666666667,0.0,1.0
2018-02-28,1.9,2.11,1.9,1.99,100043,969.000000000001,1076.1,969.000000000001,1014.9,196.162745098039,0.0,1.0
2018-03-01,1.94,2.0,1.91,1.96,36925,989.400000000001,1020.0,974.100000000001,999.600000000001,72.4019607843136,0.0,1.0
2018-03-02,1.91,2.08,1.9,2.08,40968,974.100000000001,1060.8,969.000000000001,1060.8,80.3294117647058,0.0,1.0
2018-03-05,1.95,2.02,1.9,1.91,64967,994.500000000001,1030.2,969.000000000001,974.100000000001,127.386274509804,0.0,1.0
2018-03-06,1.99,2.0,1.87,2.0,90814,1014.9,1020.0,953.700000000001,1020.0,178.066666666667,0.0,1.0
2018-03-07,1.9,1.99,1.86,1.95,57067,969.000000000001,1014.9,948.600000000001,994.500000000001,111.896078431372,0.0,1.0
2018-03-08,1.92,1.97,1.87,1.96,69362,979.200000000001,1004.7,953.700000000001,999.600000000001,136.003921568627,0.0,1.0
2018-03-09,1.9,1.94,1.84,1.92,66944,969.000000000001,989.400000000001,938.400000000001,979.200000000001,131.262745098039,0.0,1.0
2018-03-12,1.81,1.97,1.8,1.95,51172,923.100000000001,1004.7,918.000000000001,994.500000000001,100.337254901961,0.0,1.0
2018-03-13,1.81,1.9,1.73,1.805,56373,923.100000000001,969.000000000001,882.300000000001,920.550000000001,110.535294117647,0.0,1.0
2018-03-14,1.82,1.88,1.73,1.81,103845,928.200000000001,958.800000000001,882.300000000001,923.100000000001,203.617647058823,0.0,1.0
2018-03-15,1.83,1.88,1.75,1.82,80020,933.300000000001,958.800000000001,892.500000000001,928.200000000001,156.901960784314,0.0,1.0
2018-03-16,1.98,1.99,1.75,1.81,72965,1009.8,1014.9,892.500000000001,923.100000000001,143.06862745098,0.0,1.0
2018-03-19,1.82,2.09,1.775,1.98,77149,928.200000000001,1065.9,905.250000000001,1009.8,151.272549019608,0.0,1.0
2018-03-20,1.86,1.96,1.81,1.96,74750,948.600000000001,999.600000000001,923.100000000001,999.600000000001,146.56862745098,0.0,1.0
2018-03-21,1.74,1.86,1.61,1.86,110074,887.400000000001,948.600000000001,821.100000000001,948.600000000001,215.831372549019,0.0,1.0
2018-03-22,1.66,1.74,1.56,1.695,113880,846.600000000001,887.400000000001,795.600000000001,864.450000000001,223.294117647059,0.0,1.0
2018-03-23,1.71,1.73,1.56,1.7,87431,872.100000000001,882.300000000001,795.600000000001,867.000000000001,171.433333333333,0.0,1.0
2018-03-26,1.6,1.77,1.51,1.77,75319,816.000000000001,902.700000000001,770.100000000001,902.700000000001,147.68431372549,0.0,1.0
2018-03-27,1.66,1.75,1.6,1.64,59520,846.600000000001,892.500000000001,816.000000000001,836.400000000001,116.705882352941,0.0,1.0
2018-03-28,1.7,1.75,1.58,1.67,75976,867.000000000001,892.500000000001,805.800000000001,851.700000000001,148.972549019608,0.0,1.0
2018-03-29,1.91,1.97,1.58,1.77,156817,974.100000000001,1004.7,805.800000000001,902.700000000001,307.48431372549,0.0,1.0
2018-04-02,2.05,2.25,1.92,1.92,117464,1045.5,1147.5,979.200000000001,979.200000000001,230.321568627451,0.0,1.0
2018-04-03,1.68,2.06,1.61,2.025,126537,856.800000000001,1050.6,821.100000000001,1032.75,248.111764705882,0.0,1.0
2018-04-04,1.75,1.9,1.55,1.69,72822,892.500000000001,969.000000000001,790.500000000001,861.900000000001,142.788235294117,0.0,1.0
2018-04-05,1.7,1.85,1.59,1.81,48555,867.000000000001,943.500000000001,810.900000000001,923.100000000001,95.2058823529411,0.0,1.0
2018-04-06,1.69,1.81,1.51,1.6,76856,861.900000000001,923.100000000001,770.100000000001,816.000000000001,150.698039215686,0.0,1.0
2018-04-09,1.7,1.79,1.56,1.76,93775,867.000000000001,912.900000000001,795.600000000001,897.600000000001,183.872549019608,0.0,1.0
2018-04-10,1.59,1.71,1.58,1.71,113100,810.900000000001,872.100000000001,805.800000000001,872.100000000001,221.764705882353,0.0,1.0
2018-04-11,1.64,1.71,1.57,1.71,104041,836.400000000001,872.100000000001,800.700000000001,872.100000000001,204.001960784313,0.0,1.0
2018-04-12,1.66,1.69,1.58,1.655,103390,846.600000000001,861.900000000001,805.800000000001,844.050000000001,202.725490196078,0.0,1.0
2018-04-13,1.64,1.67,1.55,1.66,89354,836.400000000001,851.700000000001,790.500000000001,846.600000000001,175.203921568627,0.0,1.0
2018-04-16,1.65,1.69,1.56,1.59,89921,841.500000000001,861.900000000001,795.600000000001,810.900000000001,176.31568627451,0.0,1.0
2018-04-17,1.63,1.67,1.59,1.67,94425,831.300000000001,851.700000000001,810.900000000001,851.700000000001,185.147058823529,0.0,1.0
2018-04-18,1.64,1.7,1.59,1.61,128593,836.400000000001,867.000000000001,810.900000000001,821.100000000001,252.143137254902,0.0,1.0
2018-04-19,1.66,1.68,1.6,1.68,140402,846.600000000001,856.800000000001,816.000000000001,856.800000000001,275.298039215686,0.0,1.0
2018-04-20,1.64,1.68,1.56,1.64,62778,836.400000000001,856.800000000001,795.600000000001,836.400000000001,123.094117647059,0.0,1.0
2018-04-23,1.52,1.68,1.52,1.65,122183,775.200000000001,856.800000000001,775.200000000001,841.500000000001,239.574509803921,0.0,1.0
2018-04-24,1.59,1.62,1.51,1.55,106499,810.900000000001,826.200000000001,770.100000000001,790.500000000001,208.821568627451,0.0,1.0
2018-04-25,1.52,1.67,1.44,1.64,76308,775.200000000001,851.700000000001,734.400000000001,836.400000000001,149.623529411765,0.0,1.0
2018-04-26,1.55,1.6,1.45,1.55,84176,790.500000000001,816.000000000001,739.500000000001,790.500000000001,165.050980392157,0.0,1.0
2018-04-27,1.54,1.59,1.32,1.54,116741,785.400000000001,810.900000000001,673.200000000001,785.400000000001,228.903921568627,0.0,1.0
2018-04-30,1.57,1.59,1.36,1.58,109766,800.700000000001,810.900000000001,693.600000000001,805.800000000001,215.227450980392,0.0,1.0
2018-05-01,1.5,1.58,1.41,1.58,91355,765.000000000001,805.800000000001,719.100000000001,805.800000000001,179.127450980392,0.0,1.0
2018-05-02,1.49,1.54,1.44,1.5,97062,759.900000000001,785.400000000001,734.400000000001,765.000000000001,190.317647058823,0.0,1.0
2018-05-03,1.375,1.5,1.35,1.5,83440,701.250000000001,765.000000000001,688.500000000001,765.000000000001,163.607843137255,0.0,1.0
2018-05-04,1.25,1.55,1.19,1.55,71243,637.500000000001,790.500000000001,606.900000000001,790.500000000001,139.692156862745,0.0,1.0
2018-05-07,1.41,1.44,1.2,1.2,91578,719.100000000001,734.400000000001,612.000000000001,612.000000000001,179.564705882353,0.0,1.0
2018-05-08,1.66,1.69,1.42,1.42,79805,846.600000000001,861.900000000001,724.200000000001,724.200000000001,156.480392156863,0.0,1.0
2018-05-09,1.8,1.84,1.67,1.67,125534,918.000000000001,938.400000000001,851.700000000001,851.700000000001,246.145098039215,0.0,1.0
2018-05-10,1.8,1.91,1.7,1.84,151716,918.000000000001,974.100000000001,867.000000000001,938.400000000001,297.482352941176,0.0,1.0
2018-05-11,1.59,1.82,1.45,1.8,105633,810.900000000001,928.200000000001,739.500000000001,918.000000000001,207.123529411764,0.0,1.0
2018-05-14,1.51,1.6,1.45,1.56,96271,770.100000000001,816.000000000001,739.500000000001,795.600000000001,188.766666666666,0.0,1.0
2018-05-15,1.55,1.6,1.51,1.6,11406,790.500000000001,816.000000000001,770.100000000001,816.000000000001,22.3647058823529,0.0,1.0
2018-05-16,1.59,1.69,1.55,1.68,53106,810.900000000001,861.900000000001,790.500000000001,856.800000000001,104.129411764706,0.0,1.0
2018-05-17,1.59,1.65,1.47,1.59,37023,810.900000000001,841.500000000001,749.700000000001,810.900000000001,72.5941176470587,0.0,1.0
2018-05-18,1.58,1.6,1.55,1.6,11953,805.800000000001,816.000000000001,790.500000000001,816.000000000001,23.4372549019608,0.0,1.0
2018-05-21,1.57,1.64,1.5,1.64,30204,800.700000000001,836.400000000001,765.000000000001,836.400000000001,59.2235294117646,0.0,1.0
2018-05-22,1.65,1.79,1.53,1.58,103736,841.500000000001,912.900000000001,780.300000000001,805.800000000001,203.403921568627,0.0,1.0
2018-05-23,1.56,1.69,1.5,1.65,80853,795.600000000001,861.900000000001,765.000000000001,841.500000000001,158.535294117647,0.0,1.0
2018-05-24,1.5,1.59,1.47,1.56,82530,765.000000000001,810.900000000001,749.700000000001,795.600000000001,161.823529411764,0.0,1.0
2018-05-25,1.55,1.59,1.5,1.5,84165,790.500000000001,810.900000000001,765.000000000001,765.000000000001,165.029411764706,0.0,1.0
2018-05-29,1.595,1.745,1.51,1.74,84799,813.450000000001,889.950000000001,770.100000000001,887.400000000001,166.272549019608,0.0,1.0
2018-05-30,1.5,1.67,1.45,1.62,39405,765.000000000001,851.700000000001,739.500000000001,826.200000000001,77.2647058823528,0.0,1.0
2018-05-31,1.5,1.66,1.37,1.49,73566,765.000000000001,846.600000000001,698.700000000001,759.900000000001,144.247058823529,0.0,1.0
2018-06-01,1.553,1.59,1.49,1.55,49792,792.030000000001,810.900000000001,759.900000000001,790.500000000001,97.6313725490195,0.0,1.0
2018-06-04,1.52,1.59,1.5,1.58,50044,775.200000000001,810.900000000001,765.000000000001,805.800000000001,98.1254901960783,0.0,1.0
2018-06-05,1.69,1.7,1.55,1.55,79669,861.900000000001,867.000000000001,790.500000000001,790.500000000001,156.213725490196,0.0,1.0
2018-06-06,2.08,2.27,1.7,1.73,115020,1060.8,1157.7,867.000000000001,882.300000000001,225.529411764706,0.0,1.0
2018-06-07,2.52,2.79,2.11,2.11,157362,1285.2,1422.9,1076.1,1076.1,308.552941176471,0.0,1.0
2018-06-08,2.01,2.75,1.95,2.595,132387,1025.1,1402.5,994.500000000001,1323.45,259.582352941176,0.0,1.0
2018-06-11,2.19,2.48,2.1,2.18,72070,1116.9,1264.8,1071.0,1111.8,141.313725490196,0.0,1.0
2018-06-12,2.23,2.38,2.03,2.34,58062,1137.3,1213.8,1035.3,1193.4,113.847058823529,0.0,1.0
2018-06-13,2.235,2.34,2.128,2.22,43758,1139.85,1193.4,1085.28,1132.2,85.8,0.0,1.0
2018-06-14,2.08,2.18,1.95,2.155,49335,1060.8,1111.8,994.500000000001,1099.05,96.7352941176471,0.0,1.0
2018-06-15,1.94,2.05,1.85,1.88,62649,989.400000000001,1045.5,943.500000000001,958.800000000001,122.841176470588,0.0,1.0
2018-06-18,1.88,1.94,1.8,1.88,28322,958.800000000001,989.400000000001,918.000000000001,958.800000000001,55.5333333333333,0.0,1.0
2018-06-19,1.78,1.9,1.56,1.8,55016,907.800000000001,969.000000000001,795.600000000001,918.000000000001,107.874509803921,0.0,1.0
2018-06-20,1.8,1.88,1.74,1.74,20282,918.000000000001,958.800000000001,887.400000000001,887.400000000001,39.7686274509803,0.0,1.0
2018-06-21,2.04,2.04,1.74,1.79,34733,1040.4,1040.4,887.400000000001,912.900000000001,68.1039215686275,0.0,1.0
2018-06-22,2.05,2.05,1.94,2.0,22799,1045.5,1045.5,989.400000000001,1020.0,44.7039215686275,0.0,1.0
2018-06-25,1.838,2.05,1.575,2.025,32361,937.380000000001,1045.5,803.250000000001,1032.75,63.4529411764705,0.0,1.0
2018-06-26,1.83,1.84,1.7,1.7,10848,933.300000000001,938.400000000001,867.000000000001,867.000000000001,21.2705882352941,0.0,1.0
2018-06-27,1.86,1.86,1.7,1.85,13257,948.600000000001,948.600000000001,867.000000000001,943.500000000001,25.9941176470588,0.0,1.0
2018-06-28,1.8,1.82,1.7,1.82,6319,918.000000000001,928.200000000001,867.000000000001,928.200000000001,12.3901960784314,0.0,1.0
2018-06-29,1.67,1.768,1.61,1.728,25187,851.700000000001,901.680000000001,821.100000000001,881.280000000001,49.3862745098039,0.0,1.0
2018-07-02,1.55,1.65,1.5,1.65,54808,790.500000000001,841.500000000001,765.000000000001,841.500000000001,107.466666666667,0.0,1.0
2018-07-03,1.49,1.51,1.4,1.5,20260,759.900000000001,770.100000000001,714.000000000001,765.000000000001,39.7254901960784,0.0,1.0
2018-07-05,1.43,1.5,1.4,1.49,20262,729.300000000001,765.000000000001,714.000000000001,759.900000000001,39.7294117647058,0.0,1.0
2018-07-06,1.47,1.48,1.4,1.468,20593,749.700000000001,754.800000000001,714.000000000001,748.680000000001,40.378431372549,0.0,1.0
2018-07-09,1.42,1.46,1.36,1.4,29577,724.200000000001,744.600000000001,693.600000000001,714.000000000001,57.9941176470587,0.0,1.0
2018-07-10,1.5,1.5,1.34,1.41,19711,765.000000000001,765.000000000001,683.400000000001,719.100000000001,38.6490196078431,0.0,1.0
2018-07-11,1.59,1.713,1.46,1.46,31636,810.900000000001,873.630000000001,744.600000000001,744.600000000001,62.0313725490195,0.0,1.0
2018-07-12,1.65,1.73,1.5,1.54,25156,841.500000000001,882.300000000001,765.000000000001,785.400000000001,49.3254901960784,0.0,1.0
2018-07-13,1.7,1.75,1.6,1.6,8021,867.000000000001,892.500000000001,816.000000000001,816.000000000001,15.7274509803921,0.0,1.0
2018-07-16,2.0,2.05,1.715,1.715,71499,1020.0,1045.5,874.650000000001,874.650000000001,140.194117647059,0.0,1.0
2018-07-17,1.988,2.05,1.95,2.015,58351,1013.88,1045.5,994.500000000001,1027.65,114.413725490196,0.0,1.0
2018-07-18,2.0,2.05,1.83,1.98,58119,1020.0,1045.5,933.300000000001,1009.8,113.958823529412,0.0,1.0
2018-07-19,2.0,2.05,1.9,2.04,62668,1020.0,1045.5,969.000000000001,1040.4,122.878431372549,0.0,1.0
2018-07-20,2.18,2.28,2.05,2.15,65533,1111.8,1162.8,1045.5,1096.5,128.496078431373,0.0,1.0
2018-07-23,2.46,2.5,2.205,2.25,80628,1254.6,1275.0,1124.55,1147.5,158.094117647059,0.0,1.0
2018-07-24,2.75,2.79,2.455,2.455,99822,1402.5,1422.9,1252.05,1252.05,195.729411764706,0.0,1.0
2018-07-25,2.21,2.8,2.15,2.775,126764,1127.1,1428.0,1096.5,1415.25,248.556862745098,0.0,1.0
2018-07-26,2.0,2.21,1.9,2.21,85939,1020.0,1127.1,969.000000000001,1127.1,168.507843137255,0.0,1.0
2018-07-27,2.132,2.33,2.0,2.005,57083,1087.32,1188.3,1020.0,1022.55,111.927450980392,0.0,1.0
2018-07-30,2.02,2.29,1.98,2.14,83896,1030.2,1167.9,1009.8,1091.4,164.501960784314,0.0,1.0
2018-07-31,2.02,2.2,1.9,2.06,70392,1030.2,1122.0,969.000000000001,1050.6,138.023529411765,0.0,1.0
2018-08-01,2.03,2.14,2.0,2.0,46464,1035.3,1091.4,1020.0,1020.0,91.1058823529412,0.0,1.0
2018-08-02,2.054,2.18,1.98,2.03,57912,1047.54,1111.8,1009.8,1035.3,113.552941176471,0.0,1.0
2018-08-03,2.05,2.07,1.87,2.05,65009,1045.5,1055.7,953.700000000001,1045.5,127.46862745098,0.0,1.0
2018-08-06,1.97,2.1,1.91,2.02,71858,1004.7,1071.0,974.100000000001,1030.2,140.898039215686,0.0,1.0
2018-08-07,2.04,2.05,2.0,2.03,62450,1040.4,1045.5,1020.0,1035.3,122.450980392157,0.0,1.0
2018-08-08,1.97,2.05,1.95,2.04,50080,1004.7,1045.5,994.500000000001,1040.4,98.1960784313725,0.0,1.0
2018-08-09,1.878,2.04,1.85,2.0,67238,957.780000000001,1040.4,943.500000000001,1020.0,131.839215686274,0.0,1.0
2018-08-10,1.99,2.0,1.83,1.88,61275,1014.9,1020.0,933.300000000001,958.800000000001,120.147058823529,0.0,1.0
2018-08-13,2.21,2.24,2.0,2.0,155234,1127.1,1142.4,1020.0,1020.0,304.380392156863,0.0,1.0
2018-08-14,2.2,2.3,2.19,2.23,75825,1122.0,1173.0,1116.9,1137.3,148.676470588235,0.0,1.0
2018-08-15,2.1,2.24,2.07,2.2,53248,1071.0,1142.4,1055.7,1122.0,104.407843137255,0.0,1.0
2018-08-16,1.992,2.12,1.928,2.09,56008,1015.92,1081.2,983.280000000001,1065.9,109.819607843137,0.0,1.0
2018-08-17,1.998,2.01,1.89,2.0,59935,1018.98,1025.1,963.900000000001,1020.0,117.519607843137,0.0,1.0
2018-08-20,1.95,2.1,1.91,1.98,61611,994.500000000001,1071.0,974.100000000001,1009.8,120.805882352941,0.0,1.0
2018-08-21,1.995,2.0,1.92,1.95,59373,1017.45,1020.0,979.200000000001,994.500000000001,116.417647058824,0.0,1.0
2018-08-22,1.92,2.09,1.84,2.0,67518,979.200000000001,1065.9,938.400000000001,1020.0,132.388235294117,0.0,1.0
2018-08-23,2.06,2.1,1.92,1.935,51985,1050.6,1071.0,979.200000000001,986.850000000001,101.93137254902,0.0,1.0
2018-08-24,2.085,2.1,2.0,2.06,67272,1063.35,1071.0,1020.0,1050.6,131.905882352941,0.0,1.0
2018-08-27,2.14,2.15,1.97,2.1,118125,1091.4,1096.5,1004.7,1071.0,231.617647058824,0.0,1.0
2018-08-28,2.29,2.35,2.14,2.14,258539,1167.9,1198.5,1091.4,1091.4,506.939215686275,0.0,1.0
2018-08-29,2.29,2.38,2.07,2.35,180345,1167.9,1213.8,1055.7,1198.5,353.617647058824,0.0,1.0
2018-08-30,2.28,2.35,2.18,2.3,111502,1162.8,1198.5,1111.8,1173.0,218.63137254902,0.0,1.0
2018-08-31,2.37,2.37,2.29,2.37,77146,1208.7,1208.7,1167.9,1208.7,151.266666666667,0.0,1.0
2018-09-04,2.32,2.39,2.3,2.37,104503,1183.2,1218.9,1173.0,1208.7,204.907843137255,0.0,1.0
2018-09-05,2.2,2.37,2.18,2.33,91388,1122.0,1208.7,1111.8,1188.3,179.192156862745,0.0,1.0
2018-09-06,2.341,2.36,2.2,2.23,139329,1193.91,1203.6,1122.0,1137.3,273.194117647059,0.0,1.0
2018-09-07,2.328,2.37,2.25,2.35,97170,1187.28,1208.7,1147.5,1198.5,190.529411764706,0.0,1.0
2018-09-10,2.19,2.35,2.12,2.34,113292,1116.9,1198.5,1081.2,1193.4,222.141176470588,0.0,1.0
2018-09-11,2.01,2.25,1.96,2.19,146552,1025.1,1147.5,999.600000000001,1116.9,287.356862745098,0.0,1.0
2018-09-12,1.82,2.06,1.8,2.0,262065,928.200000000001,1050.6,918.000000000001,1020.0,513.85294117647,0.0,1.0
2018-09-13,1.95,2.03,1.82,1.875,105190,994.500000000001,1035.3,928.200000000001,956.250000000001,206.254901960784,0.0,1.0
2018-09-14,1.974,2.03,1.9,1.91,63976,1006.74,1035.3,969.000000000001,974.100000000001,125.443137254902,0.0,1.0
2018-09-17,1.87,1.97,1.83,1.965,64230,953.700000000001,1004.7,933.300000000001,1002.15,125.941176470588,0.0,1.0
2018-09-18,1.97,1.98,1.69,1.835,196583,1004.7,1009.8,861.900000000001,935.850000000001,385.456862745098,0.0,1.0
2018-09-19,2.0,2.0,1.95,1.98,53531,1020.0,1020.0,994.500000000001,1009.8,104.962745098039,0.0,1.0
2018-09-20,2.0,2.0,1.95,2.0,61320,1020.0,1020.0,994.500000000001,1020.0,120.235294117647,0.0,1.0
2018-09-21,2.1,2.1,2.0,2.05,107694,1071.0,1071.0,1020.0,1045.5,211.164705882353,0.0,1.0
2018-09-24,2.18,2.18,2.05,2.05,273081,1111.8,1111.8,1045.5,1045.5,535.452941176471,0.0,1.0
2018-09-25,2.22,2.25,2.18,2.25,203730,1132.2,1147.5,1111.8,1147.5,399.470588235294,0.0,1.0
2018-09-26,2.1,2.26,2.084,2.26,162354,1071.0,1152.6,1062.84,1152.6,318.341176470588,0.0,1.0
2018-09-27,2.07,2.15,2.0,2.15,92227,1055.7,1096.5,1020.0,1096.5,180.837254901961,0.0,1.0
2018-09-28,2.098,2.15,2.05,2.11,69518,1069.98,1096.5,1045.5,1076.1,136.309803921569,0.0,1.0
2018-10-01,2.08,2.2,2.0,2.09,227824,1060.8,1122.0,1020.0,1065.9,446.713725490196,0.0,1.0
2018-10-02,2.14,2.15,2.08,2.13,380061,1091.4,1096.5,1060.8,1086.3,745.217647058824,0.0,1.0
2018-10-03,2.08,2.17,2.04,2.15,284258,1060.8,1106.7,1040.4,1096.5,557.36862745098,0.0,1.0
2018-10-04,2.15,2.15,2.01,2.15,170304,1096.5,1096.5,1025.1,1096.5,333.929411764706,0.0,1.0
2018-10-05,2.16,2.18,2.12,2.18,234545,1101.6,1111.8,1081.2,1111.8,459.892156862745,0.0,1.0
2018-10-08,2.09,2.2,2.08,2.2,296370,1065.9,1122.0,1060.8,1122.0,581.117647058823,0.0,1.0
2018-10-09,2.05,2.15,2.03,2.11,141412,1045.5,1096.5,1035.3,1076.1,277.278431372549,0.0,1.0
2018-10-10,2.02,2.1,1.99,2.1,252896,1030.2,1071.0,1014.9,1071.0,495.874509803922,0.0,1.0
2018-10-11,1.99,2.05,1.93,2.03,293111,1014.9,1045.5,984.300000000001,1035.3,574.727450980392,0.0,1.0
2018-10-12,1.9,2.02,1.9,2.02,254440,969.000000000001,1030.2,969.000000000001,1030.2,498.901960784313,0.0,1.0
2018-10-15,2.03,2.07,1.91,2.0,424061,1035.3,1055.7,974.100000000001,1020.0,831.492156862745,0.0,1.0
2018-10-16,2.02,2.07,2.0,2.07,563373,1030.2,1055.7,1020.0,1055.7,1104.65294117647,0.0,1.0
2018-10-17,1.97,2.1,1.91,2.09,427282,1004.7,1071.0,974.100000000001,1065.9,837.807843137255,0.0,1.0
2018-10-18,1.92,2.03,1.91,2.015,290736,979.200000000001,1035.3,974.100000000001,1027.65,570.070588235293,0.0,1.0
2018-10-19,1.905,1.98,1.87,1.965,330159,971.550000000001,1009.8,953.700000000001,1002.15,647.370588235294,0.0,1.0
2018-10-22,1.75,1.99,1.7,1.99,605659,892.500000000001,1014.9,867.000000000001,1014.9,1187.56666666667,0.0,1.0
2018-10-23,1.52,1.78,1.35,1.72,520520,775.200000000001,907.800000000001,688.500000000001,877.200000000001,1020.62745098039,0.0,1.0
2018-10-24,1.48,1.64,1.45,1.56,223252,754.800000000001,836.400000000001,739.500000000001,795.600000000001,437.749019607843,0.0,1.0
2018-10-25,1.61,1.89,1.5,1.57,347066,821.100000000001,963.900000000001,765.000000000001,800.700000000001,680.52156862745,0.0,1.0
2018-10-26,1.69,1.8,1.59,1.72,234907,861.900000000001,918.000000000001,810.900000000001,877.200000000001,460.601960784313,0.0,1.0
2018-10-29,1.55,1.78,1.54,1.74,283071,790.500000000001,907.800000000001,785.400000000001,887.400000000001,555.041176470588,0.0,1.0
2018-10-30,1.48,1.59,1.4,1.59,177172,754.800000000001,810.900000000001,714.000000000001,810.900000000001,347.396078431372,0.0,1.0
2018-10-31,1.5,1.55,1.45,1.49,179476,765.000000000001,790.500000000001,739.500000000001,759.900000000001,351.913725490196,0.0,1.0
2018-11-01,1.5,1.66,1.46,1.52,207187,765.000000000001,846.600000000001,744.600000000001,775.200000000001,406.249019607843,0.0,1.0
2018-11-02,1.49,1.54,1.45,1.46,149476,759.900000000001,785.400000000001,739.500000000001,744.600000000001,293.090196078431,0.0,1.0
2018-11-05,1.45,1.56,1.42,1.55,173621,739.500000000001,795.600000000001,724.200000000001,790.500000000001,340.433333333333,0.0,1.0
2018-11-06,1.47,1.54,1.45,1.46,175548,749.700000000001,785.400000000001,739.500000000001,744.600000000001,344.211764705882,0.0,1.0
2018-11-07,1.32,1.5,1.31,1.5,223225,673.200000000001,765.000000000001,668.100000000001,765.000000000001,437.696078431372,0.0,1.0
2018-11-08,1.37,1.38,1.31,1.38,136288,698.700000000001,703.800000000001,668.100000000001,703.800000000001,267.231372549019,0.0,1.0
2018-11-09,1.26,1.37,1.25,1.37,119708,642.600000000001,698.700000000001,637.500000000001,698.700000000001,234.721568627451,0.0,1.0
2018-11-12,0.942,1.24,0.907,1.225,309129,480.420000000001,632.400000000001,462.570000000001,624.750000000001,606.135294117646,0.0,1.0
2018-11-13,0.768,0.988,0.73,0.972,380403,391.68,503.880000000001,372.3,495.720000000001,745.888235294118,0.0,1.0
2018-11-14,0.7,0.8,0.61,0.795,243577,357.0,408.0,311.1,405.450000000001,477.601960784314,0.0,1.0
2018-11-15,0.93,0.98,0.675,0.71,201570,474.300000000001,499.800000000001,344.25,362.1,395.235294117646,0.0,1.0
2018-11-16,1.24,1.4,0.96,0.96,351201,632.400000000001,714.000000000001,489.600000000001,489.600000000001,688.629411764705,0.0,1.0
2018-11-19,1.65,1.69,1.38,1.425,689761,841.500000000001,861.900000000001,703.800000000001,726.750000000001,1352.47254901961,0.0,1.0
2018-11-20,1.4,1.88,1.37,1.68,984235,714.000000000001,958.800000000001,698.700000000001,856.800000000001,1929.8725490196,0.0,1.0
2018-11-21,1.44,1.58,1.33,1.47,590488,734.400000000001,805.800000000001,678.300000000001,749.700000000001,1157.81960784314,0.0,1.0
2018-11-23,1.57,1.57,1.45,1.53,195082,800.700000000001,800.700000000001,739.500000000001,780.300000000001,382.513725490196,0.0,1.0
2018-11-26,1.34,1.63,1.23,1.585,521319,683.400000000001,831.300000000001,627.300000000001,808.350000000001,1022.19411764706,0.0,1.0
2018-11-27,1.08,1.4,1.04,1.325,328077,550.800000000001,714.000000000001,530.400000000001,675.750000000001,643.288235294116,0.0,1.0
2018-11-28,0.99,1.08,0.95,1.08,305912,504.900000000001,550.800000000001,484.500000000001,550.800000000001,599.827450980391,0.0,1.0
2018-11-29,0.979,1.036,0.952,0.99,140492,499.290000000001,528.360000000001,485.520000000001,504.900000000001,275.474509803921,0.0,1.0
2018-11-30,1.0,1.03,0.93,1.005,286993,510.000000000001,525.300000000001,474.300000000001,512.550000000001,562.731372549018,0.0,1.0
2018-12-03,1.024,1.15,0.98,1.05,333981,522.240000000001,586.500000000001,499.800000000001,535.500000000001,654.864705882352,0.0,1.0
2018-12-04,1.0,1.1,0.98,1.1,253998,510.000000000001,561.000000000001,499.800000000001,561.000000000001,498.035294117646,0.0,1.0
2018-12-06,0.98,1.0,0.95,0.96,201469,499.800000000001,510.000000000001,484.500000000001,489.600000000001,395.03725490196,0.0,1.0
2018-12-07,0.946,0.98,0.888,0.98,144947,482.46,499.800000000001,452.880000000001,499.800000000001,284.209803921569,0.0,1.0
2018-12-10,0.9,0.97,0.88,0.96,146110,459.000000000001,494.700000000001,448.800000000001,489.600000000001,286.490196078431,0.0,1.0
2018-12-11,0.835,0.93,0.78,0.91,156470,425.85,474.300000000001,397.8,464.100000000001,306.803921568627,0.0,1.0
2018-12-12,0.83,0.86,0.78,0.82,88981,423.3,438.6,397.8,418.2,174.472549019608,0.0,1.0
2018-12-13,0.8,0.83,0.795,0.82,55366,408.0,423.3,405.450000000001,418.2,108.560784313725,0.0,1.0
2018-12-14,0.816,0.82,0.711,0.79,153539,416.16,418.2,362.61,402.9,301.056862745098,0.0,1.0
2018-12-17,0.77,0.82,0.73,0.82,79763,392.7,418.2,372.3,418.2,156.398039215686,0.0,1.0
2018-12-18,0.7,0.8,0.7,0.781,125338,357.0,408.0,357.0,398.31,245.760784313725,0.0,1.0
2018-12-19,0.6965,0.71,0.66,0.7,94621,355.215,362.1,336.6,357.0,185.53137254902,0.0,1.0
2018-12-20,0.68,0.696,0.585,0.66,143499,346.8,354.96,298.35,336.6,281.370588235294,0.0,1.0
2018-12-21,0.621,0.69,0.62,0.69,100435,316.71,351.9,316.2,351.9,196.93137254902,0.0,1.0
2018-12-24,0.67,0.69,0.62,0.621,36661,341.7,351.9,316.2,316.71,71.8843137254902,0.0,1.0
2018-12-26,0.64,0.67,0.6,0.62,94835,326.4,341.7,306.0,316.2,185.950980392157,0.0,1.0
2018-12-27,0.65,0.68,0.58,0.58,97932,331.5,346.8,295.8,295.8,192.023529411765,0.0,1.0
2018-12-28,0.67,0.69,0.63,0.66,81143,341.7,351.9,321.3,336.6,159.103921568627,0.0,1.0
2018-12-31,0.65,0.68,0.61,0.66,110284,331.5,346.8,311.1,336.6,216.243137254902,0.0,1.0
2019-01-02,0.744,0.79,0.6701,0.69,110012,379.44,402.9,341.751,351.9,215.709803921569,0.0,1.0
2019-01-03,0.79,0.79,0.73,0.745,44171,402.9,402.9,372.3,379.95,86.6098039215686,0.0,1.0
2019-01-04,0.84,0.965,0.79,0.79,100291,428.4,492.150000000001,402.9,402.9,196.649019607843,0.0,1.0
2019-01-07,0.84,0.915,0.81,0.87,164268,428.4,466.650000000001,413.1,443.700000000001,322.094117647059,0.0,1.0
2019-01-08,0.8,0.89,0.762,0.815,59880,408.0,453.9,388.62,415.65,117.411764705882,0.0,1.0
2019-01-09,0.76,0.8,0.7,0.795,58027,387.6,408.0,357.0,405.450000000001,113.778431372549,0.0,1.0
2019-01-10,0.68,0.75,0.645,0.73,75399,346.8,382.5,328.95,372.3,147.841176470588,0.0,1.0
2019-01-11,0.745,0.77,0.671,0.725,53007,379.95,392.7,342.21,369.75,103.935294117647,0.0,1.0
2019-01-14,0.692,0.73,0.688,0.73,55068,352.92,372.3,350.88,372.3,107.976470588235,0.0,1.0
2019-01-15,0.7,0.7,0.671,0.7,27029,357.0,357.0,342.21,357.0,52.9980392156863,0.0,1.0
2019-01-16,0.671,0.727,0.671,0.727,57183,342.21,370.77,342.21,370.77,112.123529411765,0.0,1.0
2019-01-17,0.7,0.7,0.671,0.671,13914,357.0,357.0,342.21,342.21,27.2823529411765,0.0,1.0
2019-01-18,0.68,0.72,0.68,0.72,24659,346.8,367.2,346.8,367.2,48.3509803921569,0.0,1.0
2019-01-22,0.671,0.6855,0.671,0.6855,10900,342.21,349.605,342.21,349.605,21.3725490196078,0.0,1.0
2019-01-23,0.67,0.68,0.615,0.671,83888,341.7,346.8,313.65,342.21,164.486274509804,0.0,1.0
2019-01-24,0.65,0.68,0.62,0.68,18925,331.5,346.8,316.2,346.8,37.1078431372549,0.0,1.0
2019-01-25,0.655,0.686,0.65,0.68,42372,334.05,349.86,331.5,346.8,83.0823529411765,0.0,1.0
2019-01-28,0.66,0.69,0.655,0.655,44983,336.6,351.9,334.05,334.05,88.2019607843137,0.0,1.0
2019-01-29,0.67,0.68,0.66,0.66,18230,341.7,346.8,336.6,336.6,35.7450980392157,0.0,1.0
2019-01-30,0.7,0.75,0.67,0.675,76273,357.0,382.5,341.7,344.25,149.554901960784,0.0,1.0
2019-01-31,0.688,0.73,0.685,0.69,42691,350.88,372.3,349.35,351.9,83.7078431372549,0.0,1.0
2019-02-01,0.67,0.7,0.66,0.7,51973,341.7,357.0,336.6,357.0,101.907843137255,0.0,1.0
2019-02-04,0.67,0.69,0.66,0.68,20971,341.7,351.9,336.6,346.8,41.1196078431373,0.0,1.0
2019-02-05,0.64,0.655,0.635,0.64,47510,326.4,334.05,323.85,326.4,93.156862745098,0.0,1.0
2019-02-06,0.635,0.646,0.625,0.643,43816,323.85,329.46,318.75,327.93,85.9137254901961,0.0,1.0
2019-02-07,0.52,0.63,0.49,0.63,378258,265.2,321.3,249.9,321.3,741.682352941176,0.0,1.0
2019-02-08,0.56,0.56,0.5,0.51,51553,285.6,285.6,255.0,260.1,101.08431372549,0.0,1.0
2019-02-11,0.58,0.68,0.53,0.555,144856,295.8,346.8,270.3,283.05,284.03137254902,0.0,1.0
2019-02-12,0.586,0.61,0.58,0.59,109194,298.86,311.1,295.8,300.9,214.105882352941,0.0,1.0
2019-02-13,0.507,0.6,0.5,0.57,225809,258.57,306.0,255.0,290.7,442.762745098039,0.0,1.0
2019-02-14,0.48,0.51,0.48,0.5,140769,244.8,260.1,244.8,255.0,276.017647058824,0.0,1.0
2019-02-15,0.494,0.51,0.48,0.5,71360,251.94,260.1,244.8,255.0,139.921568627451,0.0,1.0
2019-02-19,0.466,0.52,0.45,0.5,132692,237.66,265.2,229.5,255.0,260.180392156863,0.0,1.0
2019-02-20,0.44,0.48,0.43,0.46,77120,224.4,244.8,219.3,234.6,151.21568627451,0.0,1.0
2019-02-21,0.3922,0.475,0.37,0.475,243027,200.022,242.25,188.7,242.25,476.523529411765,0.0,1.0
2019-02-22,0.42,0.45,0.37,0.3925,94574,214.2,229.5,188.7,200.175,185.439215686275,0.0,1.0
2019-02-25,0.46,0.519,0.42,0.4695,121995,234.6,264.69,214.2,239.445,239.205882352941,0.0,1.0
2019-02-26,0.42,0.465,0.415,0.451,70208,214.2,237.15,211.65,230.01,137.662745098039,0.0,1.0
2019-02-27,0.51,0.51,0.415,0.415,159202,260.1,260.1,211.65,211.65,312.160784313725,0.0,1.0
2019-02-28,0.5,0.51,0.478,0.478,47416,255.0,260.1,243.78,243.78,92.9725490196078,0.0,1.0
2019-03-01,0.48,0.495,0.455,0.47,33610,244.8,252.45,232.05,239.7,65.9019607843137,0.0,1.0
2019-03-04,0.465,0.48,0.45,0.478,47912,237.15,244.8,229.5,243.78,93.9450980392157,0.0,1.0
2019-03-05,0.45,0.465,0.435,0.465,32935,229.5,237.15,221.85,237.15,64.578431372549,0.0,1.0
2019-03-06,0.45,0.46,0.43,0.43,21881,229.5,234.6,219.3,219.3,42.9039215686275,0.0,1.0
2019-03-07,0.435,0.44,0.415,0.43,29580,221.85,224.4,211.65,219.3,58,0.0,1.0
2019-03-08,0.415,0.44,0.415,0.433,135035,211.65,224.4,211.65,220.83,264.774509803922,0.0,1.0
2019-03-11,0.39,0.4,0.34,0.4,134190,198.9,204.0,173.4,204.0,263.117647058824,0.0,1.0
2019-03-12,0.38,0.4,0.351,0.361,46437,193.8,204.0,179.01,184.11,91.0529411764706,0.0,1.0
2019-03-13,0.391,0.4,0.353,0.37,48896,199.41,204.0,180.03,188.7,95.8745098039216,0.0,1.0
2019-03-14,0.449,0.449,0.355,0.4,279994,228.99,228.99,181.05,204.0,549.007843137255,0.0,1.0
2019-03-15,0.4399,0.444,0.365,0.444,49966,224.349,226.44,186.15,226.44,97.9725490196078,0.0,1.0
2019-03-18,0.4,0.44,0.36,0.39,40425,204.0,224.4,183.6,198.9,79.2647058823529,0.0,1.0
2019-03-19,0.3875,0.4,0.38,0.381,51324,197.625,204.0,193.8,194.31,100.635294117647,0.0,1.0
2019-03-20,0.38,0.407,0.36,0.4,110348,193.8,207.57,183.6,204.0,216.36862745098,0.0,1.0
2019-03-21,0.37,0.4,0.36,0.385,65492,188.7,204.0,183.6,196.35,128.41568627451,0.0,1.0
2019-03-22,0.373,0.42,0.35,0.37,67013,190.23,214.2,178.5,188.7,131.398039215686,0.0,1.0
2019-03-25,0.384,0.425,0.35,0.35,46095,195.84,216.75,178.5,178.5,90.3823529411765,0.0,1.0
2019-03-26,0.384,0.401,0.34,0.401,38903,195.84,204.51,173.4,204.51,76.2803921568627,0.0,1.0
2019-03-27,0.376,0.4,0.355,0.4,47952,191.76,204.0,181.05,204.0,94.0235294117647,0.0,1.0
2019-03-28,0.32,0.38,0.301,0.38,163224,163.2,193.8,153.51,193.8,320.047058823529,0.0,1.0
2019-03-29,0.34,0.35,0.3,0.35,477794,173.4,178.5,153.0,178.5,936.850980392157,0.0,1.0
2019-04-01,0.301,0.35,0.301,0.301,89030,153.51,178.5,153.51,153.51,174.56862745098,0.0,1.0
2019-04-02,0.31,0.34,0.3,0.305,58880,158.1,173.4,153.0,155.55,115.450980392157,0.0,1.0
2019-04-03,0.29,0.33,0.252,0.3,27774,147.9,168.3,128.52,153.0,54.4588235294118,0.0,1.0
2019-04-04,0.296,0.33,0.28,0.299,47796,150.96,168.3,142.8,152.49,93.7176470588235,0.0,1.0
2019-04-05,0.3,0.3,0.261,0.261,71258,153.0,153.0,133.11,133.11,139.721568627451,0.0,1.0
2019-04-08,0.38,0.399,0.3,0.345,244416,193.8,203.49,153.0,175.95,479.247058823529,0.0,1.0
2019-04-09,0.4,0.4,0.365,0.365,254599,204.0,204.0,186.15,186.15,499.213725490196,0.0,1.0
2019-04-10,0.367,0.399,0.32,0.382,98616,187.17,203.49,163.2,194.82,193.364705882353,0.0,1.0
2019-04-11,0.3,0.39,0.293,0.34,323935,153.0,198.9,149.43,173.4,635.166666666667,0.0,1.0
2019-04-12,0.32,0.32,0.293,0.295,75303,163.2,163.2,149.43,150.45,147.652941176471,0.0,1.0
2019-04-15,0.32,0.32,0.293,0.32,22478,163.2,163.2,149.43,163.2,44.0745098039216,0.0,1.0
2019-04-16,0.34,0.34,0.291,0.34,24426,173.4,173.4,148.41,173.4,47.8941176470588,0.0,1.0
2019-04-17,0.34,0.34,0.32,0.34,6879,173.4,173.4,163.2,173.4,13.4882352941176,0.0,1.0
2019-04-18,0.385,0.385,0.313,0.34,51304,196.35,196.35,159.63,173.4,100.596078431373,0.0,1.0
2019-04-22,0.35,0.4,0.34,0.384,19410,178.5,204.0,173.4,195.84,38.0588235294118,0.0,1.0
2019-04-23,0.32,0.37,0.32,0.36,29238,163.2,188.7,163.2,183.6,57.3294117647059,0.0,1.0
2019-04-24,0.575,0.58,0.365,0.38,2990180,293.25,295.8,186.15,193.8,5863.09803921569,0.0,1.0
2019-04-25,0.34,0.6,0.335,0.6,2344260,173.4,306.0,170.85,306.0,4596.58823529412,0.0,1.0
2019-04-26,0.37,0.41,0.345,0.35,657242,188.7,209.1,175.95,178.5,1288.70980392157,0.0,1.0
2019-04-29,0.4,0.419,0.37,0.37,350951,204.0,213.69,188.7,188.7,688.139215686274,0.0,1.0
2019-04-30,0.385,0.4,0.36,0.4,206742,196.35,204.0,183.6,204.0,405.376470588235,0.0,1.0
2019-05-01,0.377,0.385,0.365,0.365,175704,192.27,196.35,186.15,186.15,344.517647058824,0.0,1.0
2019-05-02,0.41,0.43,0.37,0.37,378783,209.1,219.3,188.7,188.7,742.711764705882,0.0,1.0
2019-05-03,0.39,0.42,0.365,0.41,371121,198.9,214.2,186.15,209.1,727.688235294118,0.0,1.0
2019-05-06,0.38,0.41,0.37,0.395,256140,193.8,209.1,188.7,201.45,502.235294117647,0.0,1.0
2019-05-07,0.399,0.399,0.375,0.38,118921,203.49,203.49,191.25,193.8,233.178431372549,0.0,1.0
2019-05-08,0.345,0.41,0.325,0.41,317179,175.95,209.1,165.75,209.1,621.919607843137,0.0,1.0
2019-05-09,0.32,0.344,0.301,0.325,164616,163.2,175.44,153.51,165.75,322.776470588235,0.0,1.0
2019-05-10,0.31,0.331,0.301,0.331,241665,158.1,168.81,153.51,168.81,473.852941176471,0.0,1.0
2019-05-13,0.318,0.348,0.29,0.29,126628,162.18,177.48,147.9,147.9,248.290196078431,0.0,1.0
2019-05-14,0.32,0.34,0.31,0.31,96236,163.2,173.4,158.1,158.1,188.698039215686,0.0,1.0
2019-05-15,0.32,0.34,0.3101,0.3101,96313,163.2,173.4,158.151,158.151,188.849019607843,0.0,1.0
2019-05-16,0.32,0.344,0.32,0.339,76184,163.2,175.44,163.2,172.89,149.380392156863,0.0,1.0
2019-05-17,0.305,0.34,0.3,0.34,57448,155.55,173.4,153.0,173.4,112.643137254902,0.0,1.0
2019-05-20,0.306,0.325,0.29,0.29,32614,156.06,165.75,147.9,147.9,63.9490196078431,0.0,1.0
2019-05-21,0.3,0.32,0.3,0.3,10533,153.0,163.2,153.0,153.0,20.6529411764706,0.0,1.0
2019-05-22,0.32,0.32,0.3,0.3,27547,163.2,163.2,153.0,153.0,54.0137254901961,0.0,1.0
2019-05-23,0.289,0.327,0.282,0.327,136964,147.39,166.77,143.82,166.77,268.556862745098,0.0,1.0
2019-05-24,0.259,0.29,0.25,0.285,135873,132.09,147.9,127.5,145.35,266.417647058824,0.0,1.0
2019-05-28,0.289,0.3,0.266,0.266,12356,147.39,153.0,135.66,135.66,24.2274509803922,0.0,1.0
2019-05-29,0.3,0.31,0.26,0.3,92231,153.0,158.1,132.6,153.0,180.845098039216,0.0,1.0
2019-05-30,0.296,0.32,0.271,0.31,213967,150.96,163.2,138.21,158.1,419.543137254902,0.0,1.0
2019-05-31,0.285,0.3,0.27,0.3,38064,145.35,153.0,137.7,153.0,74.6352941176471,0.0,1.0
2019-06-03,0.258,0.285,0.258,0.266,107359,131.58,145.35,131.58,135.66,210.507843137255,0.0,1.0
2019-06-04,0.2699,0.285,0.26,0.2805,81719,137.649,145.35,132.6,143.055,160.233333333333,0.0,1.0
2019-06-05,0.27,0.291,0.255,0.261,128749,137.7,148.41,130.05,133.11,252.449019607843,0.0,1.0
2019-06-06,0.27,0.279,0.27,0.279,79410,137.7,142.29,137.7,142.29,155.705882352941,0.0,1.0
2019-06-07,0.21,0.27,0.21,0.2575,212155,107.1,137.7,107.1,131.325,415.990196078431,0.0,1.0
2019-06-10,0.221,0.28,0.22,0.24245,206365,112.71,142.8,112.2,123.6495,404.637254901961,0.0,1.0
2019-06-11,0.255,0.317,0.22,0.221,745067,130.05,161.67,112.2,112.71,1460.91568627451,0.0,1.0
2019-06-12,0.28,0.28,0.25,0.28,230259,142.8,142.8,127.5,142.8,451.488235294118,0.0,1.0
2019-06-13,0.28,0.31,0.27,0.31,461622,142.8,158.1,137.7,158.1,905.141176470588,0.0,1.0
2019-06-14,0.286,0.29,0.26,0.29,143819,145.86,147.9,132.6,147.9,281.998039215686,0.0,1.0
2019-06-17,0.28,0.29,0.27,0.278,176083,142.8,147.9,137.7,141.78,345.260784313725,0.0,1.0
2019-06-18,0.28,0.29,0.265,0.28,179062,142.8,147.9,135.15,142.8,351.101960784314,0.0,1.0
2019-06-19,0.265,0.27,0.24,0.2675,277466,135.15,137.7,122.4,136.425,544.050980392157,0.0,1.0
2019-06-20,0.27145,0.28,0.2425,0.2425,141091,138.4395,142.8,123.675,123.675,276.649019607843,0.0,1.0
2019-06-21,0.26,0.29,0.26,0.276,354803,132.6,147.9,132.6,140.76,695.692156862745,0.0,1.0
2019-06-24,0.27,0.27,0.25,0.27,139896,137.7,137.7,127.5,137.7,274.305882352941,0.0,1.0
2019-06-25,0.26,0.28,0.24,0.27,265764,132.6,142.8,122.4,137.7,521.105882352941,0.0,1.0
2019-06-26,0.25,0.25,0.231,0.231,169976,127.5,127.5,117.81,117.81,333.286274509804,0.0,1.0
2019-06-27,0.245,0.245,0.231,0.231,99906,124.95,124.95,117.81,117.81,195.894117647059,0.0,1.0
2019-06-28,0.235,0.263,0.231,0.231,45420,119.85,134.13,117.81,117.81,89.0588235294118,0.0,1.0
2019-07-01,0.236,0.245,0.23,0.24,90360,120.36,124.95,117.3,122.4,177.176470588235,0.0,1.0
2019-07-02,0.21,0.235,0.21,0.224,100528,107.1,119.85,107.1,114.24,197.113725490196,0.0,1.0
2019-07-03,0.22,0.23,0.21,0.21,80331,112.2,117.3,107.1,107.1,157.511764705882,0.0,1.0
2019-07-05,0.215,0.22,0.21,0.21,87730,109.65,112.2,107.1,107.1,172.019607843137,0.0,1.0
2019-07-08,0.221,0.244,0.21,0.21,106241,112.71,124.44,107.1,107.1,208.31568627451,0.0,1.0
2019-07-09,0.24,0.27,0.22,0.236,147868,122.4,137.7,112.2,120.36,289.937254901961,0.0,1.0
2019-07-10,0.261,0.268,0.24,0.267,24638,133.11,136.68,122.4,136.17,48.3098039215686,0.0,1.0
2019-07-11,0.25,0.268,0.25,0.25,44819,127.5,136.68,127.5,127.5,87.8803921568627,0.0,1.0
2019-07-12,0.23,0.255,0.23,0.242,23347,117.3,130.05,117.3,123.42,45.778431372549,0.0,1.0
2019-07-15,0.24,0.251,0.231,0.233,30071,122.4,128.01,117.81,118.83,58.9627450980392,0.0,1.0
2019-07-16,0.25,0.255,0.231,0.231,20618,127.5,130.05,117.81,117.81,40.4274509803922,0.0,1.0
2019-07-17,0.245,0.26,0.245,0.25,25791,124.95,132.6,124.95,127.5,50.5705882352941,0.0,1.0
2019-07-18,0.236,0.25,0.235,0.235,6351,120.36,127.5,119.85,119.85,12.4529411764706,0.0,1.0
2019-07-19,0.25,0.25,0.235,0.235,71361,127.5,127.5,119.85,119.85,139.923529411765,0.0,1.0
2019-07-22,0.23,0.25,0.23,0.25,67955,117.3,127.5,117.3,127.5,133.245098039216,0.0,1.0
2019-07-23,0.22,0.249,0.22,0.23,43429,112.2,126.99,112.2,117.3,85.1549019607843,0.0,1.0
2019-07-24,0.2,0.245,0.181,0.235,217868,102.0,124.95,92.3100000000001,119.85,427.192156862745,0.0,1.0
2019-07-25,0.19,0.219,0.182,0.183,131771,96.9000000000001,111.69,92.8200000000001,93.3300000000001,258.374509803921,0.0,1.0
2019-07-26,0.201,0.236,0.183,0.206,76082,102.51,120.36,93.3300000000001,105.06,149.180392156863,0.0,1.0
2019-07-29,0.22,0.255,0.22,0.255,28985,112.2,130.05,112.2,130.05,56.8333333333333,0.0,1.0
2019-07-30,0.234,0.245,0.221,0.233,18036,119.34,124.95,112.71,118.83,35.3647058823529,0.0,1.0
2019-07-31,0.221,0.249,0.221,0.243,60582,112.71,126.99,112.71,123.93,118.788235294118,0.0,1.0
2019-08-01,0.221,0.25,0.221,0.25,33256,112.71,127.5,112.71,127.5,65.2078431372549,0.0,1.0
2019-08-02,0.213,0.26,0.17,0.25,80069,108.63,132.6,86.7000000000001,127.5,156.998039215686,0.0,1.0
2019-08-05,0.183,0.185,0.169,0.178,93908,93.3300000000001,94.3500000000001,86.1900000000001,90.7800000000001,184.133333333333,0.0,1.0
2019-08-06,0.19,0.199,0.17,0.171,59247,96.9000000000001,101.49,86.7000000000001,87.2100000000001,116.170588235294,0.0,1.0
2019-08-07,0.17,0.199,0.17,0.18,62610,86.7000000000001,101.49,86.7000000000001,91.8000000000001,122.764705882353,0.0,1.0
2019-08-08,0.187,0.19,0.168,0.168,15665,95.3700000000001,96.9000000000001,85.6800000000001,85.6800000000001,30.7156862745098,0.0,1.0
2019-08-09,0.184,0.2,0.175,0.183,46645,93.8400000000001,102.0,89.2500000000001,93.3300000000001,91.4607843137254,0.0,1.0
2019-08-12,0.18,0.184,0.18,0.18,19401,91.8000000000001,93.8400000000001,91.8000000000001,91.8000000000001,38.0411764705882,0.0,1.0
2019-08-13,0.187,0.189,0.18,0.189,13286,95.3700000000001,96.3900000000001,91.8000000000001,96.3900000000001,26.0509803921568,0.0,1.0
2019-08-14,0.183,0.189,0.179,0.185,46676,93.3300000000001,96.3900000000001,91.2900000000001,94.3500000000001,91.5215686274509,0.0,1.0
2019-08-15,0.22,0.22,0.18,0.18,63989,112.2,112.2,91.8000000000001,91.8000000000001,125.46862745098,0.0,1.0
2019-08-16,0.195,0.22,0.195,0.22,37929,99.4500000000001,112.2,99.4500000000001,112.2,74.3705882352941,0.0,1.0
2019-08-19,0.2,0.237,0.19,0.19,7483,102.0,120.87,96.9000000000001,96.9000000000001,14.6725490196078,0.0,1.0
2019-08-20,0.18,0.21,0.18,0.2,73872,91.8000000000001,107.1,91.8000000000001,102.0,144.847058823529,0.0,1.0
2019-08-21,0.17,0.2,0.17,0.19,142540,86.7000000000001,102.0,86.7000000000001,96.9000000000001,279.490196078431,0.0,1.0
2019-08-22,0.202,0.203,0.17,0.17,21026,103.02,103.53,86.7000000000001,86.7000000000001,41.2274509803922,0.0,1.0
2019-08-23,0.18,0.203,0.17,0.17,37004,91.8000000000001,103.53,86.7000000000001,86.7000000000001,72.556862745098,0.0,1.0
2019-08-26,0.172,0.205,0.17,0.17,39304,87.7200000000001,104.55,86.7000000000001,86.7000000000001,77.0666666666666,0.0,1.0
2019-08-27,0.193,0.205,0.173,0.175,18931,98.4300000000001,104.55,88.2300000000001,89.2500000000001,37.1196078431372,0.0,1.0
2019-08-28,0.181,0.205,0.181,0.195,3513,92.3100000000001,104.55,92.3100000000001,99.4500000000001,6.88823529411764,0.0,1.0
2019-08-29,0.178,0.204,0.175,0.204,8988,90.7800000000001,104.04,89.2500000000001,104.04,17.6235294117647,0.0,1.0
2019-08-30,0.175,0.182,0.173,0.173,23696,89.2500000000001,92.8200000000001,88.2300000000001,88.2300000000001,46.4627450980392,0.0,1.0
2019-09-03,0.17,0.185,0.17,0.175,66633,86.7000000000001,94.3500000000001,86.7000000000001,89.2500000000001,130.65294117647,0.0,1.0
2019-09-04,0.171,0.199,0.17,0.17,17156,87.2100000000001,101.49,86.7000000000001,86.7000000000001,33.6392156862745,0.0,1.0
2019-09-05,0.171,0.18,0.171,0.173,80222,87.2100000000001,91.8000000000001,87.2100000000001,88.2300000000001,157.298039215686,0.0,1.0
2019-09-06,0.18,0.203,0.171,0.203,30005,91.8000000000001,103.53,87.2100000000001,103.53,58.8333333333333,0.0,1.0
2019-09-09,0.172,0.185,0.156,0.156,31070,87.7200000000001,94.3500000000001,79.5600000000001,79.5600000000001,60.9215686274509,0.0,1.0
2019-09-10,0.166,0.18,0.163,0.163,57875,84.6600000000001,91.8000000000001,83.1300000000001,83.1300000000001,113.480392156863,0.0,1.0
2019-09-11,0.173,0.18,0.152,0.163,63731,88.2300000000001,91.8000000000001,77.5200000000001,83.1300000000001,124.962745098039,0.0,1.0
2019-09-12,0.16,0.2,0.15,0.2,238448,81.6000000000001,102.0,76.5000000000001,102.0,467.545098039215,0.0,1.0
2019-09-13,0.16,0.18,0.155,0.18,43171,81.6000000000001,91.8000000000001,79.0500000000001,91.8000000000001,84.649019607843,0.0,1.0
2019-09-16,0.161,0.179,0.15,0.16,152775,82.1100000000001,91.2900000000001,76.5000000000001,81.6000000000001,299.558823529411,0.0,1.0
2019-09-17,0.17,0.17,0.153,0.17,23336,86.7000000000001,86.7000000000001,78.0300000000001,86.7000000000001,45.756862745098,0.0,1.0
2019-09-18,0.16,0.18,0.16,0.18,47509,81.6000000000001,91.8000000000001,81.6000000000001,91.8000000000001,93.1549019607842,0.0,1.0
2019-09-19,0.136,0.155,0.133,0.155,106622,69.3600000000001,79.0500000000001,67.8300000000001,79.0500000000001,209.062745098039,0.0,1.0
2019-09-20,0.149,0.149,0.13,0.138,115847,75.9900000000001,75.9900000000001,66.3000000000001,70.3800000000001,227.150980392157,0.0,1.0
2019-09-23,0.15,0.178,0.14,0.178,104996,76.5000000000001,90.7800000000001,71.4000000000001,90.7800000000001,205.874509803921,0.0,1.0
2019-09-24,0.148,0.17,0.14,0.17,54954,75.4800000000001,86.7000000000001,71.4000000000001,86.7000000000001,107.75294117647,0.0,1.0
2019-09-25,0.141,0.15,0.141,0.15,37402,71.9100000000001,76.5000000000001,71.9100000000001,76.5000000000001,73.3372549019607,0.0,1.0
2019-09-26,0.14,0.15,0.13,0.15,78080,71.4000000000001,76.5000000000001,66.3000000000001,76.5000000000001,153.098039215686,0.0,1.0
2019-09-27,0.14,0.14,0.131,0.14,63425,71.4000000000001,71.4000000000001,66.8100000000001,71.4000000000001,124.362745098039,0.0,1.0
2019-09-30,0.137,0.165,0.131,0.145,159124,69.8700000000001,84.1500000000001,66.8100000000001,73.9500000000001,312.007843137254,0.0,1.0
2019-10-01,0.16,0.16,0.135,0.135,21546,81.6000000000001,81.6000000000001,68.8500000000001,68.8500000000001,42.2470588235294,0.0,1.0
2019-10-02,0.143,0.15,0.135,0.138,43142,72.9300000000001,76.5000000000001,68.8500000000001,70.3800000000001,84.592156862745,0.0,1.0
2019-10-03,0.14,0.15,0.125,0.136,143695,71.4000000000001,76.5000000000001,63.7500000000001,69.3600000000001,281.754901960784,0.0,1.0
2019-10-04,0.13,0.15,0.125,0.125,72641,66.3000000000001,76.5000000000001,63.7500000000001,63.7500000000001,142.433333333333,0.0,1.0
2019-10-07,0.145,0.15,0.125,0.125,104766,73.9500000000001,76.5000000000001,63.7500000000001,63.7500000000001,205.423529411764,0.0,1.0
2019-10-08,0.16,0.16,0.135,0.143,185059,81.6000000000001,81.6000000000001,68.8500000000001,72.9300000000001,362.860784313725,0.0,1.0
2019-10-09,0.157,0.16,0.15,0.16,85611,80.0700000000001,81.6000000000001,76.5000000000001,81.6000000000001,167.864705882353,0.0,1.0
2019-10-10,0.15,0.157,0.141,0.143,69070,76.5000000000001,80.0700000000001,71.9100000000001,72.9300000000001,135.431372549019,0.0,1.0
2019-10-11,0.132,0.15,0.131,0.147,74235,67.3200000000001,76.5000000000001,66.8100000000001,74.9700000000001,145.558823529412,0.0,1.0
2019-10-14,0.152,0.154,0.135,0.135,19906,77.5200000000001,78.5400000000001,68.8500000000001,68.8500000000001,39.0313725490196,0.0,1.0
2019-10-15,0.159,0.16,0.135,0.154,91963,81.0900000000001,81.6000000000001,68.8500000000001,78.5400000000001,180.319607843137,0.0,1.0
2019-10-16,0.173,0.173,0.152,0.16,108534,88.2300000000001,88.2300000000001,77.5200000000001,81.6000000000001,212.811764705882,0.0,1.0
2019-10-17,0.15,0.2,0.15,0.19,224922,76.5000000000001,102.0,76.5000000000001,96.9000000000001,441.023529411764,0.0,1.0
2019-10-18,0.16,0.18,0.15,0.165,28050,81.6000000000001,91.8000000000001,76.5000000000001,84.1500000000001,54.9999999999999,0.0,1.0
2019-10-21,0.19,0.192,0.171,0.171,162794,96.9000000000001,97.9200000000001,87.2100000000001,87.2100000000001,319.203921568627,0.0,1.0
2019-10-22,0.24,0.268,0.19,0.19,1041425,122.4,136.68,96.9000000000001,96.9000000000001,2042.00980392157,0.0,1.0
2019-10-23,0.2,0.26,0.175,0.25,622218,102.0,132.6,89.2500000000001,127.5,1220.03529411765,0.0,1.0
2019-10-24,0.19,0.2,0.175,0.176,221940,96.9000000000001,102.0,89.2500000000001,89.7600000000001,435.176470588235,0.0,1.0
2019-10-25,0.177,0.2,0.17,0.18,159480,90.2700000000001,102.0,86.7000000000001,91.8000000000001,312.705882352941,0.0,1.0
2019-10-28,0.17,0.18,0.158,0.175,128202,86.7000000000001,91.8000000000001,80.5800000000001,89.2500000000001,251.376470588235,0.0,1.0
2019-10-29,0.165,0.18,0.16,0.175,80686,84.1500000000001,91.8000000000001,81.6000000000001,89.2500000000001,158.207843137255,0.0,1.0
2019-10-30,0.165,0.18,0.16,0.18,135071,84.1500000000001,91.8000000000001,81.6000000000001,91.8000000000001,264.845098039215,0.0,1.0
2019-10-31,0.17,0.18,0.152,0.18,85728,86.7000000000001,91.8000000000001,77.5200000000001,91.8000000000001,168.094117647059,0.0,1.0
2019-11-01,0.152,0.165,0.151,0.156,84857,77.5200000000001,84.1500000000001,77.0100000000001,79.5600000000001,166.386274509804,0.0,1.0
2019-11-04,0.167,0.195,0.158,0.174,257773,85.1700000000001,99.4500000000001,80.5800000000001,88.7400000000001,505.43725490196,0.0,1.0
2019-11-05,0.175,0.178,0.16,0.16,145290,89.2500000000001,90.7800000000001,81.6000000000001,81.6000000000001,284.882352941176,0.0,1.0
2019-11-06,0.162,0.178,0.158,0.178,35096,82.6200000000001,90.7800000000001,80.5800000000001,90.7800000000001,68.8156862745097,0.0,1.0
2019-11-07,0.151,0.178,0.151,0.156,176259,77.0100000000001,90.7800000000001,77.0100000000001,79.5600000000001,345.605882352941,0.0,1.0
2019-11-08,0.15,0.171,0.15,0.151,211851,76.5000000000001,87.2100000000001,76.5000000000001,77.0100000000001,415.394117647058,0.0,1.0
2019-11-11,0.164,0.165,0.15,0.15,50567,83.6400000000001,84.1500000000001,76.5000000000001,76.5000000000001,99.1509803921568,0.0,1.0
2019-11-12,0.16,0.17,0.15,0.167,74194,81.6000000000001,86.7000000000001,76.5000000000001,85.1700000000001,145.478431372549,0.0,1.0
2019-11-13,0.165,0.174,0.152,0.153,106114,84.1500000000001,88.7400000000001,77.5200000000001,78.0300000000001,208.066666666666,0.0,1.0
2019-11-14,0.165,0.165,0.15,0.165,147699,84.1500000000001,84.1500000000001,76.5000000000001,84.1500000000001,289.605882352941,0.0,1.0
2019-11-15,0.151,0.17,0.15,0.16,78744,77.0100000000001,86.7000000000001,76.5000000000001,81.6000000000001,154.4,0.0,1.0
2019-11-18,0.15,0.157,0.145,0.15,80249,76.5000000000001,80.0700000000001,73.9500000000001,76.5000000000001,157.350980392157,0.0,1.0
2019-11-19,0.143,0.15,0.135,0.143,127761,72.9300000000001,76.5000000000001,68.8500000000001,72.9300000000001,250.511764705882,0.0,1.0
2019-11-20,0.142,0.167,0.136,0.167,55768,72.4200000000001,85.1700000000001,69.3600000000001,85.1700000000001,109.349019607843,0.0,1.0
2019-11-21,0.155,0.155,0.138,0.143,90309,79.0500000000001,79.0500000000001,70.3800000000001,72.9300000000001,177.076470588235,0.0,1.0
2019-11-22,0.14,0.164,0.116,0.142,264952,71.4000000000001,83.6400000000001,59.1600000000001,72.4200000000001,519.513725490195,0.0,1.0
2019-11-25,0.124,0.14,0.118,0.118,152847,63.2400000000001,71.4000000000001,60.1800000000001,60.1800000000001,299.7,0.0,1.0
2019-11-26,0.124,0.139,0.115,0.115,56520,63.2400000000001,70.8900000000001,58.6500000000001,58.6500000000001,110.823529411765,0.0,1.0
2019-11-27,0.126,0.13,0.115,0.13,55580,64.2600000000001,66.3000000000001,58.6500000000001,66.3000000000001,108.980392156863,0.0,1.0
2019-11-29,0.13,0.13,0.126,0.127,9925,66.3000000000001,66.3000000000001,64.2600000000001,64.7700000000001,19.4607843137255,0.0,1.0
2019-12-02,0.123,0.13,0.108,0.108,75675,62.7300000000001,66.3000000000001,55.0800000000001,55.0800000000001,148.382352941176,0.0,1.0
2019-12-03,0.13,0.13,0.116,0.118,81186,66.3000000000001,66.3000000000001,59.1600000000001,60.1800000000001,159.188235294117,0.0,1.0
2019-12-04,0.116,0.13,0.115,0.118,124506,59.1600000000001,66.3000000000001,58.6500000000001,60.1800000000001,244.129411764705,0.0,1.0
2019-12-05,0.125,0.134,0.12,0.134,75538,63.7500000000001,68.3400000000001,61.2000000000001,68.3400000000001,148.113725490196,0.0,1.0
2019-12-06,0.13,0.13,0.116,0.116,106553,66.3000000000001,66.3000000000001,59.1600000000001,59.1600000000001,208.927450980392,0.0,1.0
2019-12-09,0.116,0.14,0.116,0.14,77412,59.1600000000001,71.4000000000001,59.1600000000001,71.4000000000001,151.788235294117,0.0,1.0
2019-12-10,0.11,0.13,0.11,0.13,141117,56.1000000000001,66.3000000000001,56.1000000000001,66.3000000000001,276.7,0.0,1.0
2019-12-11,0.113,0.13,0.112,0.112,53373,57.6300000000001,66.3000000000001,57.1200000000001,57.1200000000001,104.65294117647,0.0,1.0
2019-12-12,0.116,0.13,0.11,0.11,70535,59.1600000000001,66.3000000000001,56.1000000000001,56.1000000000001,138.303921568627,0.0,1.0
2019-12-13,0.115,0.121,0.11,0.11,39086,58.6500000000001,61.7100000000001,56.1000000000001,56.1000000000001,76.6392156862744,0.0,1.0
2019-12-16,0.11,0.115,0.101,0.11,94615,56.1000000000001,58.6500000000001,51.5100000000001,56.1000000000001,185.519607843137,0.0,1.0
2019-12-17,0.109,0.113,0.101,0.103,75693,55.5900000000001,57.6300000000001,51.5100000000001,52.5300000000001,148.417647058823,0.0,1.0
2019-12-18,0.1,0.11,0.065,0.101,248779,51.0000000000001,56.1000000000001,33.15,51.5100000000001,487.801960784313,0.0,1.0
2019-12-19,0.091,0.105,0.091,0.098,98656,46.4100000000001,53.5500000000001,46.4100000000001,49.9800000000001,193.443137254902,0.0,1.0
2019-12-20,0.091,0.098,0.071,0.085,440516,46.4100000000001,49.9800000000001,36.21,43.3500000000001,863.756862745096,0.0,1.0
2019-12-23,0.085,0.11,0.08,0.11,83196,43.3500000000001,56.1000000000001,40.8,56.1000000000001,163.129411764706,0.0,1.0
2019-12-24,0.082,0.099,0.075,0.075,69753,41.8200000000001,50.4900000000001,38.25,38.25,136.770588235294,0.0,1.0
2019-12-26,0.08,0.099,0.075,0.099,68347,40.8,50.4900000000001,38.25,50.4900000000001,134.013725490196,0.0,1.0
2019-12-27,0.097,0.1,0.08,0.08,167671,49.4700000000001,51.0000000000001,40.8,40.8,328.766666666666,0.0,1.0
2019-12-30,0.098,0.1,0.0786,0.08,168345,49.9800000000001,51.0000000000001,40.086,40.8,330.088235294117,0.0,1.0
2019-12-31,0.081,0.1,0.076,0.076,213311,41.31,51.0000000000001,38.76,38.76,418.256862745098,0.0,1.0
2020-01-02,0.099,0.104,0.08,0.104,229434,50.4900000000001,53.0400000000001,40.8,53.0400000000001,449.870588235293,0.0,1.0
2020-01-03,0.104,0.125,0.088,0.125,256469,53.0400000000001,63.7500000000001,44.88,63.7500000000001,502.880392156862,0.0,1.0
2020-01-06,0.095,0.109,0.088,0.109,44843,48.4500000000001,55.5900000000001,44.88,55.5900000000001,87.927450980392,0.0,1.0
2020-01-07,0.1,0.103,0.088,0.091,76286,51.0000000000001,52.5300000000001,44.88,46.4100000000001,149.580392156862,0.0,1.0
2020-01-08,0.09,0.102,0.078,0.088,333065,45.9,52.0200000000001,39.78,44.88,653.06862745098,0.0,1.0
2020-01-09,0.089,0.103,0.079,0.079,46800,45.3900000000001,52.5300000000001,40.29,40.29,91.7647058823527,0.0,1.0
2020-01-10,0.099,0.1,0.081,0.09,20530,50.4900000000001,51.0000000000001,41.31,45.9,40.2549019607842,0.0,1.0
2020-01-13,0.09,0.1,0.09,0.098,93574,45.9,51.0000000000001,45.9,49.9800000000001,183.478431372549,0.0,1.0
2020-01-14,0.093,0.1,0.09,0.1,52867,47.43,51.0000000000001,45.9,51.0000000000001,103.660784313725,0.0,1.0
2020-01-15,0.099,0.099,0.079,0.079,72352,50.4900000000001,50.4900000000001,40.29,40.29,141.866666666666,0.0,1.0
2020-01-16,0.098,0.1,0.088,0.088,140541,49.9800000000001,51.0000000000001,44.88,44.88,275.570588235294,0.0,1.0
2020-01-17,0.095,0.101,0.09,0.09,18571,48.4500000000001,51.5100000000001,45.9,45.9,36.413725490196,0.0,1.0
2020-01-21,0.092,0.1,0.09,0.09,106029,46.9200000000001,51.0000000000001,45.9,45.9,207.9,0.0,1.0
2020-01-22,0.091,0.1,0.09,0.094,122102,46.4100000000001,51.0000000000001,45.9,47.9400000000001,239.415686274509,0.0,1.0
2020-01-23,0.11,0.165,0.095,0.165,65401,56.1000000000001,84.1500000000001,48.4500000000001,84.1500000000001,128.237254901961,0.0,1.0
2020-01-24,0.102,0.18,0.079,0.079,303222,52.0200000000001,91.8000000000001,40.29,40.29,594.552941176469,0.0,1.0
2020-01-27,0.112,0.112,0.079,0.079,68369,57.1200000000001,57.1200000000001,40.29,40.29,134.056862745098,0.0,1.0
2020-01-28,0.111,0.137,0.094,0.117,115314,56.6100000000001,69.8700000000001,47.9400000000001,59.6700000000001,226.105882352941,0.0,1.0
2020-01-29,0.103,0.108,0.09,0.095,193954,52.5300000000001,55.0800000000001,45.9,48.4500000000001,380.301960784313,0.0,1.0
2020-01-30,0.1014,0.12,0.0843,0.12,21069,51.7140000000001,61.2000000000001,42.993,61.2000000000001,41.3117647058823,0.0,1.0
2020-01-31,0.098,0.126,0.089,0.126,109363,49.9800000000001,64.2600000000001,45.3900000000001,64.2600000000001,214.43725490196,0.0,1.0
2020-02-03,0.105,0.154,0.084,0.154,128072,53.5500000000001,78.5400000000001,42.8400000000001,78.5400000000001,251.121568627451,0.0,1.0
2020-02-04,0.098,0.111,0.094,0.103,14097,49.9800000000001,56.6100000000001,47.9400000000001,52.5300000000001,27.6411764705882,0.0,1.0
2020-02-05,0.104,0.10555,0.0893,0.0893,54679,53.0400000000001,53.8305000000001,45.5430000000001,45.5430000000001,107.213725490196,0.0,1.0
2020-02-06,0.11,0.166,0.083,0.166,16119,56.1000000000001,84.6600000000001,42.33,84.6600000000001,31.6058823529411,0.0,1.0
2020-02-07,0.102,0.111,0.091,0.1,63104,52.0200000000001,56.6100000000001,46.4100000000001,51.0000000000001,123.733333333333,0.0,1.0
2020-02-10,0.098,0.099,0.095,0.099,3408,49.9800000000001,50.4900000000001,48.4500000000001,50.4900000000001,6.68235294117646,0.0,1.0
2020-02-11,0.096,0.112,0.09,0.112,14039,48.9600000000001,57.1200000000001,45.9,57.1200000000001,27.5274509803921,0.0,1.0
2020-02-12,0.092,0.101,0.092,0.096,4669,46.9200000000001,51.5100000000001,46.9200000000001,48.9600000000001,9.15490196078429,0.0,1.0
2020-02-13,0.095,0.095,0.09,0.09,70937,48.4500000000001,48.4500000000001,45.9,45.9,139.092156862745,0.0,1.0
2020-02-14,0.098,0.1,0.084,0.084,16070,49.9800000000001,51.0000000000001,42.8400000000001,42.8400000000001,31.5098039215686,0.0,1.0
2020-02-18,0.095,0.114,0.084,0.114,66936,48.4500000000001,58.1400000000001,42.8400000000001,58.1400000000001,131.247058823529,0.0,1.0
2020-02-19,0.1,0.1,0.091,0.1,56304,51.0000000000001,51.0000000000001,46.4100000000001,51.0000000000001,110.4,0.0,1.0
2020-02-20,0.099,0.106,0.092,0.106,9227,50.4900000000001,54.0600000000001,46.9200000000001,54.0600000000001,18.0921568627451,0.0,1.0
2020-02-21,0.091,0.106,0.09,0.09,34124,46.4100000000001,54.0600000000001,45.9,45.9,66.9098039215685,0.0,1.0
2020-02-24,0.102,0.104,0.088,0.088,9235,52.0200000000001,53.0400000000001,44.88,44.88,18.1078431372549,0.0,1.0
2020-02-25,0.09,0.104,0.09,0.104,99643,45.9,53.0400000000001,45.9,53.0400000000001,195.378431372549,0.0,1.0
2020-02-26,0.095,0.104,0.095,0.104,90682,48.4500000000001,53.0400000000001,48.4500000000001,53.0400000000001,177.807843137255,0.0,1.0
2020-02-27,0.098,0.101,0.09,0.101,19802,49.9800000000001,51.5100000000001,45.9,51.5100000000001,38.8274509803921,0.0,1.0
2020-02-28,0.095,0.098,0.09,0.098,126869,48.4500000000001,49.9800000000001,45.9,49.9800000000001,248.762745098039,0.0,1.0
2020-03-02,0.098,0.1,0.09,0.09,21164,49.9800000000001,51.0000000000001,45.9,45.9,41.4980392156862,0.0,1.0
2020-03-03,0.095,0.1,0.09,0.098,28507,48.4500000000001,51.0000000000001,45.9,49.9800000000001,55.8960784313724,0.0,1.0
2020-03-04,0.1,0.102,0.088,0.088,154959,51.0000000000001,52.0200000000001,44.88,44.88,303.841176470588,0.0,1.0
2020-03-05,0.101,0.111,0.085,0.085,48259,51.5100000000001,56.6100000000001,43.3500000000001,43.3500000000001,94.6254901960783,0.0,1.0
2020-03-06,0.111,0.111,0.1,0.103,38437,56.6100000000001,56.6100000000001,51.0000000000001,52.5300000000001,75.3666666666665,0.0,1.0
2020-03-09,0.148,0.148,0.09,0.111,222358,75.4800000000001,75.4800000000001,45.9,56.6100000000001,435.996078431372,0.0,1.0
2020-03-10,0.188,0.269,0.17,0.174,2964951,95.8800000000001,137.19,86.7000000000001,88.7400000000001,5813.6294117647,0.0,1.0
2020-03-11,0.16,0.22,0.152,0.19,891568,81.6000000000001,112.2,77.5200000000001,96.9000000000001,1748.17254901961,0.0,1.0
2020-03-12,0.18,0.189,0.16,0.189,279016,91.8000000000001,96.3900000000001,81.6000000000001,96.3900000000001,547.090196078431,0.0,1.0
2020-03-13,0.18,0.189,0.15,0.189,94338,91.8000000000001,96.3900000000001,76.5000000000001,96.3900000000001,184.976470588235,0.0,1.0
2020-03-16,0.16,0.18,0.151,0.179,83304,81.6000000000001,91.8000000000001,77.0100000000001,91.2900000000001,163.341176470588,0.0,1.0
2020-03-17,0.17,0.18,0.15,0.18,132905,86.7000000000001,91.8000000000001,76.5000000000001,91.8000000000001,260.598039215686,0.0,1.0
2020-03-18,0.173,0.19,0.135,0.15,256344,88.2300000000001,96.9000000000001,68.8500000000001,76.5000000000001,502.635294117646,0.0,1.0
2020-03-19,0.16,0.19,0.13,0.18,257661,81.6000000000001,96.9000000000001,66.3000000000001,91.8000000000001,505.217647058823,0.0,1.0
2020-03-20,0.151,0.18,0.13,0.18,60229,77.0100000000001,91.8000000000001,66.3000000000001,91.8000000000001,118.096078431372,0.0,1.0
2020-03-23,0.14,0.18,0.11,0.17,209839,71.4000000000001,91.8000000000001,56.1000000000001,86.7000000000001,411.449019607843,0.0,1.0
2020-03-24,0.146,0.148,0.11,0.11,82475,74.4600000000001,75.4800000000001,56.1000000000001,56.1000000000001,161.71568627451,0.0,1.0
2020-03-25,0.14,0.148,0.121,0.148,48034,71.4000000000001,75.4800000000001,61.7100000000001,75.4800000000001,94.1843137254901,0.0,1.0
2020-03-26,0.146,0.18,0.14,0.161,111569,74.4600000000001,91.8000000000001,71.4000000000001,82.1100000000001,218.762745098039,0.0,1.0
2020-03-27,0.155,0.175,0.145,0.165,31306,79.0500000000001,89.2500000000001,73.9500000000001,84.1500000000001,61.3843137254901,0.0,1.0
2020-03-30,0.15,0.18,0.124,0.18,71528,76.5000000000001,91.8000000000001,63.2400000000001,91.8000000000001,140.250980392157,0.0,1.0
2020-03-31,0.153,0.16,0.13,0.15,296517,78.0300000000001,81.6000000000001,66.3000000000001,76.5000000000001,581.40588235294,0.0,1.0
2020-04-01,0.153,0.166,0.15,0.16,51532,78.0300000000001,84.6600000000001,76.5000000000001,81.6000000000001,101.043137254902,0.0,1.0
2020-04-02,0.15,0.152,0.142,0.152,14795,76.5000000000001,77.5200000000001,72.4200000000001,77.5200000000001,29.0098039215686,0.0,1.0
2020-04-03,0.15,0.158,0.145,0.158,23326,76.5000000000001,80.5800000000001,73.9500000000001,80.5800000000001,45.7372549019607,0.0,1.0
2020-04-06,0.145,0.161,0.133,0.133,51732,73.9500000000001,82.1100000000001,67.8300000000001,67.8300000000001,101.435294117647,0.0,1.0
2020-04-07,0.143,0.25,0.143,0.25,75905,72.9300000000001,127.5,72.9300000000001,127.5,148.833333333333,0.0,1.0
2020-04-08,0.14,0.14,0.133,0.14,115464,71.4000000000001,71.4000000000001,67.8300000000001,71.4000000000001,226.4,0.0,1.0
2020-04-09,0.135,0.174,0.133,0.133,52268,68.8500000000001,88.7400000000001,67.8300000000001,67.8300000000001,102.486274509804,0.0,1.0
2020-04-13,0.16,0.16,0.135,0.135,171577,81.6000000000001,81.6000000000001,68.8500000000001,68.8500000000001,336.425490196078,0.0,1.0
2020-04-14,0.15,0.2,0.14,0.187,73446,76.5000000000001,102.0,71.4000000000001,95.3700000000001,144.011764705882,0.0,1.0
2020-04-15,0.15,0.172,0.15,0.155,51472,76.5000000000001,87.7200000000001,76.5000000000001,79.0500000000001,100.925490196078,0.0,1.0
2020-04-16,0.143,0.17,0.141,0.17,7933,72.9300000000001,86.7000000000001,71.9100000000001,86.7000000000001,15.5549019607843,0.0,1.0
2020-04-17,0.145,0.16,0.139,0.14,20253,73.9500000000001,81.6000000000001,70.8900000000001,71.4000000000001,39.7117647058823,0.0,1.0
2020-04-20,0.14,0.156,0.14,0.156,96613,71.4000000000001,79.5600000000001,71.4000000000001,79.5600000000001,189.437254901961,0.0,1.0
2020-04-21,0.14,0.158,0.133,0.14,29807,71.4000000000001,80.5800000000001,67.8300000000001,71.4000000000001,58.4450980392156,0.0,1.0
2020-04-22,0.14,0.153,0.14,0.153,26864,71.4000000000001,78.0300000000001,71.4000000000001,78.0300000000001,52.6745098039215,0.0,1.0
2020-04-23,0.148,0.149,0.14,0.141,69918,75.4800000000001,75.9900000000001,71.4000000000001,71.9100000000001,137.094117647059,0.0,1.0
2020-04-24,0.141,0.149,0.13,0.147,54356,71.9100000000001,75.9900000000001,66.3000000000001,74.9700000000001,106.580392156863,0.0,1.0
2020-04-27,0.14,0.145,0.13,0.14,22351,71.4000000000001,73.9500000000001,66.3000000000001,71.4000000000001,43.8254901960784,0.0,1.0
2020-04-28,0.147,0.147,0.121,0.14,63419,74.9700000000001,74.9700000000001,61.7100000000001,71.4000000000001,124.350980392157,0.0,1.0
2020-04-29,0.145,0.15,0.14,0.141,15713,73.9500000000001,76.5000000000001,71.4000000000001,71.9100000000001,30.8098039215686,0.0,1.0
2020-04-30,0.14,0.147,0.132,0.132,26650,71.4000000000001,74.9700000000001,67.3200000000001,67.3200000000001,52.2549019607842,0.0,1.0
2020-05-01,0.135,0.145,0.133,0.14,46153,68.8500000000001,73.9500000000001,67.8300000000001,71.4000000000001,90.4960784313724,0.0,1.0
2020-05-04,0.135,0.147,0.13,0.136,161112,68.8500000000001,74.9700000000001,66.3000000000001,69.3600000000001,315.905882352941,0.0,1.0
2020-05-05,0.14,0.14,0.13,0.133,30198,71.4000000000001,71.4000000000001,66.3000000000001,67.8300000000001,59.2117647058823,0.0,1.0
2020-05-06,0.137,0.147,0.13,0.147,9811,69.8700000000001,74.9700000000001,66.3000000000001,74.9700000000001,19.2372549019608,0.0,1.0
2020-05-07,0.145,0.147,0.13,0.13,36309,73.9500000000001,74.9700000000001,66.3000000000001,66.3000000000001,71.1941176470587,0.0,1.0
2020-05-08,0.138,0.147,0.131,0.147,24777,70.3800000000001,74.9700000000001,66.8100000000001,74.9700000000001,48.5823529411764,0.0,1.0
2020-05-11,0.147,0.147,0.122,0.122,170318,74.9700000000001,74.9700000000001,62.2200000000001,62.2200000000001,333.956862745098,0.0,1.0
2020-05-12,0.19,0.19,0.151,0.17,368425,96.9000000000001,96.9000000000001,77.0100000000001,86.7000000000001,722.401960784313,0.0,1.0
2020-05-13,0.18,0.241,0.15,0.2,278475,91.8000000000001,122.91,76.5000000000001,102.0,546.029411764705,0.0,1.0
2020-05-14,0.18,0.23,0.17,0.18,59240,91.8000000000001,117.3,86.7000000000001,91.8000000000001,116.156862745098,0.0,1.0
2020-05-15,0.205,0.225,0.18,0.225,174828,104.55,114.75,91.8000000000001,114.75,342.8,0.0,1.0
2020-05-18,0.182,0.21,0.152,0.18,217853,92.8200000000001,107.1,77.5200000000001,91.8000000000001,427.162745098039,0.0,1.0
2020-05-19,0.2,0.23,0.182,0.186,162539,102.0,117.3,92.8200000000001,94.8600000000001,318.703921568627,0.0,1.0
2020-05-20,0.198,0.22,0.186,0.219,56428,100.98,112.2,94.8600000000001,111.69,110.643137254902,0.0,1.0
2020-05-21,0.2,0.22,0.152,0.2,134545,102.0,112.2,77.5200000000001,102.0,263.813725490196,0.0,1.0
2020-05-22,0.195,0.225,0.184,0.225,44391,99.4500000000001,114.75,93.8400000000001,114.75,87.0411764705882,0.0,1.0
2020-05-26,0.195,0.204,0.19,0.2,70583,99.4500000000001,104.04,96.9000000000001,102.0,138.398039215686,0.0,1.0
2020-05-27,0.205,0.213,0.19,0.207,118460,104.55,108.63,96.9000000000001,105.57,232.274509803922,0.0,1.0
2020-05-28,0.21,0.22,0.19,0.21,116363,107.1,112.2,96.9000000000001,107.1,228.162745098039,0.0,1.0
2020-05-29,0.202,0.22,0.188,0.22,44580,103.02,112.2,95.8800000000001,112.2,87.4117647058824,0.0,1.0
2020-06-01,0.19,0.22,0.174,0.175,54233,96.9000000000001,112.2,88.7400000000001,89.2500000000001,106.339215686274,0.0,1.0
2020-06-02,0.2,0.22,0.195,0.21,102859,102.0,112.2,99.4500000000001,107.1,201.68431372549,0.0,1.0
2020-06-03,0.21,0.22,0.184,0.188,34838,107.1,112.2,93.8400000000001,95.8800000000001,68.3098039215686,0.0,1.0
2020-06-04,0.192,0.25,0.192,0.25,67900,97.9200000000001,127.5,97.9200000000001,127.5,133.137254901961,0.0,1.0
2020-06-05,0.2,0.22,0.184,0.184,45206,102.0,112.2,93.8400000000001,93.8400000000001,88.6392156862745,0.0,1.0
2020-06-08,0.22,0.24,0.2,0.235,146366,112.2,122.4,102.0,119.85,286.992156862745,0.0,1.0
2020-06-09,0.22,0.23,0.21,0.22,41954,112.2,117.3,107.1,112.2,82.2627450980392,0.0,1.0
2020-06-10,0.23,0.235,0.213,0.22,128518,117.3,119.85,108.63,112.2,251.996078431373,0.0,1.0
2020-06-11,0.22,0.23,0.213,0.229,60528,112.2,117.3,108.63,116.79,118.682352941176,0.0,1.0
2020-06-12,0.195,0.23,0.192,0.22,127052,99.4500000000001,117.3,97.9200000000001,112.2,249.121568627451,0.0,1.0
2020-06-15,0.21,0.23,0.19,0.19,114732,107.1,117.3,96.9000000000001,96.9000000000001,224.964705882353,0.0,1.0
2020-06-16,0.217,0.23,0.2,0.21,84548,110.67,117.3,102.0,107.1,165.780392156863,0.0,1.0
2020-06-17,0.198,0.23,0.19,0.205,56484,100.98,117.3,96.9000000000001,104.55,110.752941176471,0.0,1.0
2020-06-18,0.2,0.22,0.19,0.19,114678,102.0,112.2,96.9000000000001,96.9000000000001,224.858823529412,0.0,1.0
2020-06-19,0.213,0.23,0.195,0.22,115160,108.63,117.3,99.4500000000001,112.2,225.803921568627,0.0,1.0
2020-06-22,0.2,0.22,0.19,0.22,181742,102.0,112.2,96.9000000000001,112.2,356.356862745098,0.0,1.0
2020-06-23,0.187,0.19,0.187,0.19,84642,95.3700000000001,96.9000000000001,95.3700000000001,96.9000000000001,165.964705882353,0.0,1.0
2020-06-24,0.17,0.19,0.165,0.165,149339,86.7000000000001,96.9000000000001,84.1500000000001,84.1500000000001,292.821568627451,0.0,1.0
2020-06-25,0.16,0.18,0.156,0.156,102852,81.6000000000001,91.8000000000001,79.5600000000001,79.5600000000001,201.670588235294,0.0,1.0
2020-06-26,0.16,0.174,0.155,0.169,339975,81.6000000000001,88.7400000000001,79.0500000000001,86.1900000000001,666.617647058823,0.0,1.0
2020-06-29,0.15,0.174,0.131,0.174,182055,76.5000000000001,88.7400000000001,66.8100000000001,88.7400000000001,356.970588235294,0.0,1.0
2020-06-30,0.14,0.174,0.14,0.15,198825,71.4000000000001,88.7400000000001,71.4000000000001,76.5000000000001,389.85294117647,0.0,1.0
2020-07-01,0.145,0.168,0.143,0.145,79824,73.9500000000001,85.6800000000001,72.9300000000001,73.9500000000001,156.517647058823,0.0,1.0
2020-07-02,0.14,0.16,0.14,0.16,79409,71.4000000000001,81.6000000000001,71.4000000000001,81.6000000000001,155.703921568627,0.0,1.0
2020-07-06,0.14,0.154,0.14,0.141,48775,71.4000000000001,78.5400000000001,71.4000000000001,71.9100000000001,95.6372549019607,0.0,1.0
2020-07-07,0.145,0.15,0.14,0.15,58462,73.9500000000001,76.5000000000001,71.4000000000001,76.5000000000001,114.631372549019,0.0,1.0
2020-07-08,0.138,0.145,0.12,0.12,123793,70.3800000000001,73.9500000000001,61.2000000000001,61.2000000000001,242.731372549019,0.0,1.0
2020-07-09,0.126,0.146,0.121,0.146,209422,64.2600000000001,74.4600000000001,61.7100000000001,74.4600000000001,410.631372549019,0.0,1.0
2020-07-10,0.13,0.16,0.125,0.14,614125,66.3000000000001,81.6000000000001,63.7500000000001,71.4000000000001,1204.16666666667,0.0,1.0
2020-07-13,0.16,0.16,0.13,0.13,313738,81.6000000000001,81.6000000000001,66.3000000000001,66.3000000000001,615.172549019607,0.0,1.0
2020-07-14,0.139,0.165,0.132,0.165,158817,70.8900000000001,84.1500000000001,67.3200000000001,84.1500000000001,311.405882352941,0.0,1.0
2020-07-15,0.21,0.23,0.145,0.145,1005629,107.1,117.3,73.9500000000001,73.9500000000001,1971.82156862745,0.0,1.0
2020-07-16,0.2,0.22,0.19,0.2,236051,102.0,112.2,96.9000000000001,102.0,462.845098039216,0.0,1.0
2020-07-17,0.21,0.22,0.19,0.2,337307,107.1,112.2,96.9000000000001,102.0,661.386274509804,0.0,1.0
2020-07-20,0.227,0.25,0.214,0.215,198384,115.77,127.5,109.14,109.65,388.988235294118,0.0,1.0
2020-07-21,0.206,0.25,0.2,0.218,209214,105.06,127.5,102.0,111.18,410.223529411765,0.0,1.0
2020-07-22,0.206,0.24,0.206,0.213,382711,105.06,122.4,105.06,108.63,750.413725490196,0.0,1.0
2020-07-23,0.2,0.2399,0.1751,0.206,234533,102.0,122.349,89.3010000000001,105.06,459.86862745098,0.0,1.0
2020-07-24,0.1899,0.2,0.172,0.2,128251,96.8490000000001,102.0,87.7200000000001,102.0,251.472549019608,0.0,1.0
2020-07-27,0.1899,0.2072,0.1751,0.1752,97679,96.8490000000001,105.672,89.3010000000001,89.3520000000001,191.527450980392,0.0,1.0
2020-07-28,0.1799,0.19,0.1751,0.1751,173559,91.7490000000001,96.9000000000001,89.3010000000001,89.3010000000001,340.311764705882,0.0,1.0
2020-07-29,0.1975,0.21,0.1751,0.17945,282687,100.725,107.1,89.3010000000001,91.5195000000001,554.288235294118,0.0,1.0
2020-07-30,0.1924,0.20125,0.165,0.165,49477,98.1240000000001,102.6375,84.1500000000001,84.1500000000001,97.013725490196,0.0,1.0
2020-07-31,0.2,0.2,0.172,0.1835,109129,102.0,102.0,87.7200000000001,93.5850000000001,213.978431372549,0.0,1.0
2020-08-03,0.19,0.235,0.172,0.172,148068,96.9000000000001,119.85,87.7200000000001,87.7200000000001,290.329411764706,0.0,1.0
2020-08-04,0.1852,0.2335,0.185,0.195,387360,94.4520000000001,119.085,94.3500000000001,99.4500000000001,759.529411764705,0.0,1.0
2020-08-05,0.193255,0.235,0.185,0.235,318483,98.5600500000001,119.85,94.3500000000001,119.85,624.476470588235,0.0,1.0
2020-08-06,0.19,0.2,0.1871,0.2,98043,96.9000000000001,102.0,95.4210000000001,102.0,192.241176470588,0.0,1.0
2020-08-07,0.182,0.201,0.18,0.195,89549,92.8200000000001,102.51,91.8000000000001,99.4500000000001,175.586274509804,0.0,1.0
2020-08-10,0.2,0.218,0.18,0.18,280942,102.0,111.18,91.8000000000001,91.8000000000001,550.866666666667,0.0,1.0
2020-08-11,0.1999,0.203,0.185,0.19,51198,101.949,103.53,94.3500000000001,96.9000000000001,100.388235294118,0.0,1.0
2020-08-12,0.195,0.205,0.178,0.19,190269,99.4500000000001,104.55,90.7800000000001,96.9000000000001,373.076470588235,0.0,1.0
2020-08-13,0.1781,0.1975,0.1781,0.1975,81133,90.8310000000001,100.725,90.8310000000001,100.725,159.08431372549,0.0,1.0
2020-08-14,0.178,0.1899,0.178,0.181775,97587,90.7800000000001,96.8490000000001,90.7800000000001,92.7052500000001,191.347058823529,0.0,1.0
2020-08-17,0.178,0.1898,0.14565,0.14565,97587,90.7800000000001,96.7980000000001,74.2815000000001,74.2815000000001,191.347058823529,0.0,1.0
2020-08-18,0.165,0.2098,0.14,0.14,170657,84.1500000000001,106.998,71.4000000000001,71.4000000000001,334.621568627451,0.0,1.0
2020-08-19,0.185,0.19,0.16,0.16,149772,94.3500000000001,96.9000000000001,81.6000000000001,81.6000000000001,293.670588235294,0.0,1.0
2020-08-20,0.195,0.21,0.18,0.18,382087,99.4500000000001,107.1,91.8000000000001,91.8000000000001,749.190196078431,0.0,1.0
2020-08-21,0.19,0.205,0.1855,0.205,138875,96.9000000000001,104.55,94.6050000000001,104.55,272.303921568627,0.0,1.0
2020-08-24,0.18,0.205,0.17,0.19,119106,91.8000000000001,104.55,86.7000000000001,96.9000000000001,233.541176470588,0.0,1.0
2020-08-25,0.175,0.2,0.165,0.165,84884,89.2500000000001,102.0,84.1500000000001,84.1500000000001,166.439215686274,0.0,1.0
2020-08-26,0.19,0.1995,0.175,0.175,81689,96.9000000000001,101.745,89.2500000000001,89.2500000000001,160.174509803921,0.0,1.0
2020-08-27,0.171,0.1898,0.171,0.1869,70458,87.2100000000001,96.7980000000001,87.2100000000001,95.3190000000001,138.15294117647,0.0,1.0
2020-08-28,0.18,0.1897,0.1675,0.1675,114278,91.8000000000001,96.7470000000001,85.4250000000001,85.4250000000001,224.074509803921,0.0,1.0
2020-08-31,0.18325,0.1924,0.17255,0.1924,109776,93.4575000000001,98.1240000000001,88.0005000000001,98.1240000000001,215.247058823529,0.0,1.0
2020-09-01,0.189,0.18985,0.1675,0.183,64394,96.3900000000001,96.8235000000001,85.4250000000001,93.3300000000001,126.262745098039,0.0,1.0
2020-09-02,0.1701,0.19,0.1701,0.19,50737,86.7510000000001,96.9000000000001,86.7510000000001,96.9000000000001,99.4843137254901,0.0,1.0
2020-09-03,0.17,0.19,0.17,0.1849,103533,86.7000000000001,96.9000000000001,86.7000000000001,94.2990000000001,203.005882352941,0.0,1.0
2020-09-04,0.166,0.1893,0.162,0.162,92846,84.6600000000001,96.5430000000001,82.6200000000001,82.6200000000001,182.050980392157,0.0,1.0
2020-09-08,0.16,0.1849,0.16,0.1635,93681,81.6000000000001,94.2990000000001,81.6000000000001,83.3850000000001,183.688235294117,0.0,1.0
2020-09-09,0.1699,0.1846,0.147,0.165,190584,86.6490000000001,94.1460000000001,74.9700000000001,84.1500000000001,373.694117647058,0.0,1.0
2020-09-10,0.165,0.18,0.165,0.165,43037,84.1500000000001,91.8000000000001,84.1500000000001,84.1500000000001,84.3862745098038,0.0,1.0
2020-09-11,0.166225,0.181,0.165,0.1798,111191,84.7747500000001,92.3100000000001,84.1500000000001,91.6980000000001,218.021568627451,0.0,1.0
2020-09-14,0.17,0.17505,0.165,0.17505,53159,86.7000000000001,89.2755000000001,84.1500000000001,89.2755000000001,104.233333333333,0.0,1.0
2020-09-15,0.17,0.1779,0.165,0.165,115302,86.7000000000001,90.7290000000001,84.1500000000001,84.1500000000001,226.082352941176,0.0,1.0
2020-09-16,0.1655,0.1777,0.1655,0.17395,120110,84.4050000000001,90.6270000000001,84.4050000000001,88.7145000000001,235.509803921568,0.0,1.0
2020-09-17,0.165,0.1748,0.165,0.173385,66588,84.1500000000001,89.1480000000001,84.1500000000001,88.4263500000001,130.564705882353,0.0,1.0
2020-09-18,0.165,0.171,0.165,0.1651,92001,84.1500000000001,87.2100000000001,84.1500000000001,84.2010000000001,180.394117647059,0.0,1.0
2020-09-21,0.164,0.1849,0.16,0.165,279968,83.6400000000001,94.2990000000001,81.6000000000001,84.1500000000001,548.956862745097,0.0,1.0
2020-09-22,0.1655,0.1868,0.165,0.18,208784,84.4050000000001,95.2680000000001,84.1500000000001,91.8000000000001,409.380392156862,0.0,1.0
2020-09-23,0.168,0.17577,0.1575,0.1575,154996,85.6800000000001,89.6427000000001,80.3250000000001,80.3250000000001,303.913725490196,0.0,1.0
2020-09-24,0.17,0.1835,0.1668,0.17965,149520,86.7000000000001,93.5850000000001,85.0680000000001,91.6215000000001,293.176470588235,0.0,1.0
2020-09-25,0.179,0.1869,0.165,0.1869,214081,91.2900000000001,95.3190000000001,84.1500000000001,95.3190000000001,419.766666666666,0.0,1.0
2020-09-28,0.2,0.22,0.1785,0.22,537434,102.0,112.2,91.0350000000001,112.2,1053.79215686275,0.0,1.0
2020-09-29,0.209,0.212,0.19,0.20975,1043303,106.59,108.12,96.9000000000001,106.9725,2045.69215686275,0.0,1.0
2020-09-30,0.175,0.2099,0.175,0.209,400118,89.2500000000001,107.049,89.2500000000001,106.59,784.545098039215,0.0,1.0
2020-10-01,0.1825,0.2079,0.1775,0.199,221031,93.0750000000001,106.029,90.5250000000001,101.49,433.394117647058,0.0,1.0
2020-10-02,0.1851,0.20795,0.18,0.20795,293969,94.4010000000001,106.0545,91.8000000000001,106.0545,576.409803921568,0.0,1.0
2020-10-05,0.191,0.2,0.1856,0.2,411106,97.4100000000001,102.0,94.6560000000001,102.0,806.090196078431,0.0,1.0
2020-10-06,0.1948,0.2,0.18,0.1825,412866,99.3480000000001,102.0,91.8000000000001,93.0750000000001,809.541176470588,0.0,1.0
2020-10-07,0.1949,0.2,0.1815,0.194,170340,99.3990000000001,102.0,92.5650000000001,98.9400000000001,334,0.0,1.0
2020-10-08,0.2199,0.22,0.18634,0.21,692273,112.149,112.2,95.0334000000001,107.1,1357.39803921569,0.0,1.0
2020-10-09,0.206,0.235,0.2,0.22,449144,105.06,119.85,102.0,112.2,880.674509803922,0.0,1.0
2020-10-12,0.215,0.25,0.2,0.2311,559906,109.65,127.5,102.0,117.861,1097.85490196078,0.0,1.0
2020-10-13,0.1997,0.245,0.1861,0.1861,562957,101.847,124.95,94.9110000000001,94.9110000000001,1103.83725490196,0.0,1.0
2020-10-14,0.2,0.22,0.1861,0.22,452955,102.0,112.2,94.9110000000001,112.2,888.147058823529,0.0,1.0
2020-10-15,0.235,0.235,0.198,0.21,422447,119.85,119.85,100.98,107.1,828.327450980392,0.0,1.0
2020-10-16,0.235,0.24,0.21,0.24,527733,119.85,122.4,107.1,122.4,1034.77058823529,0.0,1.0
2020-10-19,0.205,0.238,0.2,0.235,549729,104.55,121.38,102.0,119.85,1077.9,0.0,1.0
2020-10-20,0.2225,0.25,0.2051,0.25,413698,113.475,127.5,104.601,127.5,811.172549019608,0.0,1.0
2020-10-21,0.2301,0.25,0.22,0.23,525311,117.351,127.5,112.2,117.3,1030.02156862745,0.0,1.0
2020-10-22,0.2301,0.25,0.213,0.22,420686,117.351,127.5,108.63,112.2,824.874509803922,0.0,1.0
2020-10-23,0.232865,0.2424,0.223,0.24,439497,118.76115,123.624,113.73,122.4,861.758823529412,0.0,1.0
2020-10-26,0.22654,0.2396,0.21,0.23,434633,115.5354,122.196,107.1,117.3,852.221568627451,0.0,1.0
2020-10-27,0.22655,0.25,0.2205,0.25,328137,115.5405,127.5,112.455,127.5,643.405882352941,0.0,1.0
2020-10-28,0.217,0.2379,0.19,0.231,567222,110.67,121.329,96.9000000000001,117.81,1112.2,0.0,1.0
2020-10-29,0.207,0.23,0.19,0.19,423489,105.57,117.3,96.9000000000001,96.9000000000001,830.370588235294,0.0,1.0
2020-10-30,0.19,0.225,0.1855,0.225,521413,96.9000000000001,114.75,94.6050000000001,114.75,1022.37843137255,0.0,1.0
2020-11-02,0.1925,0.22,0.18,0.1936,350471,98.1750000000001,112.2,91.8000000000001,98.7360000000001,687.198039215686,0.0,1.0
2020-11-03,0.2,0.2137,0.19125,0.2137,335984,102.0,108.987,97.5375000000001,108.987,658.792156862745,0.0,1.0
2020-11-04,0.195,0.21,0.187,0.21,211930,99.4500000000001,107.1,95.3700000000001,107.1,415.549019607843,0.0,1.0
2020-11-05,0.19325,0.20245,0.185,0.19935,310429,98.5575000000001,103.2495,94.3500000000001,101.6685,608.684313725489,0.0,1.0
2020-11-06,0.1802,0.2098,0.18,0.18,343701,91.9020000000001,106.998,91.8000000000001,91.8000000000001,673.923529411764,0.0,1.0
2020-11-09,0.1701,0.19,0.17,0.18,368881,86.7510000000001,96.9000000000001,86.7000000000001,91.8000000000001,723.296078431372,0.0,1.0
2020-11-10,0.18,0.189,0.17,0.17,299353,91.8000000000001,96.3900000000001,86.7000000000001,86.7000000000001,586.966666666666,0.0,1.0
2020-11-11,0.185,0.19,0.18,0.18,165889,94.3500000000001,96.9000000000001,91.8000000000001,91.8000000000001,325.272549019608,0.0,1.0
2020-11-12,0.175,0.19,0.16,0.16,291721,89.2500000000001,96.9000000000001,81.6000000000001,81.6000000000001,572.001960784313,0.0,1.0
2020-11-13,0.1825,0.1876,0.175,0.175,225215,93.0750000000001,95.6760000000001,89.2500000000001,89.2500000000001,441.598039215686,0.0,1.0
2020-11-16,0.185,0.22,0.175,0.22,393544,94.3500000000001,112.2,89.2500000000001,112.2,771.654901960784,0.0,1.0
2020-11-17,0.1848,0.21,0.18,0.21,511718,94.2480000000001,107.1,91.8000000000001,107.1,1003.36862745098,0.0,1.0
2020-11-18,0.18445,0.2,0.178,0.2,510923,94.0695000000001,102.0,90.7800000000001,102.0,1001.80980392157,0.0,1.0
2020-11-19,0.177,0.195,0.17,0.1755,316512,90.2700000000001,99.4500000000001,86.7000000000001,89.5050000000001,620.611764705882,0.0,1.0
2020-11-20,0.19,0.2,0.1702,0.188,789891,96.9000000000001,102.0,86.8020000000001,95.8800000000001,1548.80588235294,0.0,1.0
2020-11-23,0.185,0.2,0.1727,0.18005,437640,94.3500000000001,102.0,88.0770000000001,91.8255000000001,858.117647058823,0.0,1.0
2020-11-24,0.18,0.2,0.15,0.15,289736,91.8000000000001,102.0,76.5000000000001,76.5000000000001,568.109803921568,0.0,1.0
2020-11-25,0.1721,0.195,0.17,0.195,259449,87.7710000000001,99.4500000000001,86.7000000000001,99.4500000000001,508.723529411764,0.0,1.0
2020-11-27,0.1749,0.1889,0.17005,0.18,225823,89.1990000000001,96.3390000000001,86.7255000000001,91.8000000000001,442.790196078431,0.0,1.0
2020-11-30,0.17,0.1995,0.152,0.1995,331476,86.7000000000001,101.745,77.5200000000001,101.745,649.95294117647,0.0,1.0
2020-12-01,0.173,0.185,0.17,0.17,342289,88.2300000000001,94.3500000000001,86.7000000000001,86.7000000000001,671.154901960783,0.0,1.0
2020-12-02,0.1842,0.19,0.17,0.1765,457574,93.9420000000001,96.9000000000001,86.7000000000001,90.0150000000001,897.203921568626,0.0,1.0
2020-12-03,0.175,0.2075,0.175,0.2075,186230,89.2500000000001,105.825,89.2500000000001,105.825,365.156862745098,0.0,1.0
2020-12-04,0.2,0.2,0.17,0.17,514684,102.0,102.0,86.7000000000001,86.7000000000001,1009.18431372549,0.0,1.0
2020-12-07,0.21,0.22,0.19,0.1975,1132018,107.1,112.2,96.9000000000001,100.725,2219.6431372549,0.0,1.0
2020-12-08,0.279,0.33,0.21,0.22,4573112,142.29,168.3,107.1,112.2,8966.8862745098,0.0,1.0
2020-12-09,0.265,0.31,0.255,0.2619,2187708,135.15,158.1,130.05,133.569,4289.62352941177,0.0,1.0
2020-12-10,0.259,0.277,0.24,0.25,676296,132.09,141.27,122.4,127.5,1326.07058823529,0.0,1.0
2020-12-11,0.27,0.3,0.25,0.3,620481,137.7,153.0,127.5,153.0,1216.62941176471,0.0,1.0
2020-12-14,0.29,0.295,0.27,0.29,1438897,147.9,150.45,137.7,147.9,2821.36666666667,0.0,1.0
2020-12-15,0.31,0.35,0.27,0.3,1839551,158.1,178.5,137.7,153.0,3606.96274509804,0.0,1.0
2020-12-16,0.295,0.45,0.28,0.45,1322941,150.45,229.5,142.8,229.5,2594.00196078431,0.0,1.0
2020-12-17,0.3098,0.315,0.27,0.2924,868937,157.998,160.65,137.7,149.124,1703.79803921569,0.0,1.0
2020-12-18,0.302,0.45,0.2801,0.45,461406,154.02,229.5,142.851,229.5,904.717647058824,0.0,1.0
2020-12-21,0.34,0.35,0.3,0.325,1583513,173.4,178.5,153.0,165.75,3104.92745098039,0.0,1.0
2020-12-22,0.5,0.56,0.35,0.42,3026632,255.0,285.6,178.5,214.2,5934.57254901961,0.0,1.0
2020-12-23,0.66,0.74,0.5075,0.53,2804593,336.6,377.4,258.825,270.3,5499.20196078431,0.0,1.0
2020-12-24,0.577,0.77,0.555,0.695,1553268,294.27,392.7,283.05,354.45,3045.62352941176,0.0,1.0
2020-12-28,0.577,0.687,0.57,0.649,1553268,294.27,350.37,290.7,330.99,3045.62352941176,0.0,1.0
2020-12-29,0.43,0.7,0.4,0.7,1919649,219.3,357.0,204.0,357.0,3764.01764705882,0.0,1.0
2020-12-30,0.43,0.46,0.4041,0.46,599588,219.3,234.6,206.091,234.6,1175.66274509804,0.0,1.0
2020-12-31,0.424,0.4499,0.335,0.4499,618837,216.24,229.449,170.85,229.449,1213.40588235294,0.0,1.0
2021-01-04,0.4301,0.4999,0.4,0.4,681505,219.351,254.949,204.0,204.0,1336.28431372549,0.0,1.0
2021-01-05,0.5,0.535,0.42,0.46,687729,255.0,272.85,214.2,234.6,1348.48823529412,0.0,1.0
2021-01-06,0.52,0.55,0.492,0.545,489531,265.2,280.5,250.92,277.95,959.864705882353,0.0,1.0
2021-01-07,0.51,0.55,0.5,0.52,358489,260.1,280.5,255.0,265.2,702.919607843137,0.0,1.0
2021-01-08,0.4999,0.537,0.47,0.528,346962,254.949,273.87,239.7,269.28,680.317647058823,0.0,1.0
2021-01-11,0.4925,0.539,0.45,0.45,248590,251.175,274.89,229.5,229.5,487.43137254902,0.0,1.0
2021-01-12,0.505,0.55,0.45,0.55,447721,257.55,280.5,229.5,280.5,877.88431372549,0.0,1.0
2021-01-13,0.5175,0.5289,0.4521,0.4521,247504,263.925,269.739,230.571,230.571,485.301960784314,0.0,1.0
2021-01-14,0.51,0.52,0.47,0.52,316637,260.1,265.2,239.7,265.2,620.856862745098,0.0,1.0
2021-01-15,0.485,0.52,0.47,0.52,366036,247.35,265.2,239.7,265.2,717.717647058824,0.0,1.0
2021-01-19,0.415,0.52,0.41,0.46,794959,211.65,265.2,209.1,234.6,1558.7431372549,0.0,1.0
2021-01-20,0.4399,0.4495,0.36,0.42,582290,224.349,229.245,183.6,214.2,1141.74509803922,0.0,1.0
2021-01-21,0.44,0.4494,0.4,0.4399,316731,224.4,229.194,204.0,224.349,621.041176470588,0.0,1.0
2021-01-22,0.44,0.46,0.42,0.42,202517,224.4,234.6,214.2,214.2,397.092156862745,0.0,1.0
2021-01-25,0.46,0.5,0.44,0.44,475553,234.6,255.0,224.4,224.4,932.456862745098,0.0,1.0
2021-01-26,0.46,0.48,0.45,0.46,257522,234.6,244.8,229.5,234.6,504.945098039216,0.0,1.0
2021-01-27,0.46,0.485,0.45,0.485,572499,234.6,247.35,229.5,247.35,1122.54705882353,0.0,1.0
2021-01-28,0.46255,0.48,0.4444,0.45,512729,235.9005,244.8,226.644,229.5,1005.35098039216,0.0,1.0
2021-01-29,0.47,0.485,0.44,0.44,297644,239.7,247.35,224.4,224.4,583.61568627451,0.0,1.0
2021-02-01,0.4326,0.482,0.42,0.48,355627,220.626,245.82,214.2,244.8,697.307843137255,0.0,1.0
2021-02-02,0.42,0.455,0.371,0.455,526408,214.2,232.05,189.21,232.05,1032.17254901961,0.0,1.0
2021-02-03,0.447,0.48,0.31,0.31,279836,227.97,244.8,158.1,158.1,548.698039215686,0.0,1.0
2021-02-04,0.44,0.45,0.375,0.375,249591,224.4,229.5,191.25,191.25,489.394117647059,0.0,1.0
2021-02-05,0.445,0.45,0.43,0.43505,253850,226.95,229.5,219.3,221.8755,497.745098039216,0.0,1.0
2021-02-08,0.4249,0.445,0.4,0.435,395468,216.699,226.95,204.0,221.85,775.427450980392,0.0,1.0
2021-02-09,0.44,0.45,0.41,0.41,552771,224.4,229.5,209.1,209.1,1083.86470588235,0.0,1.0
2021-02-10,0.44,0.5,0.42,0.43,552771,224.4,255.0,214.2,219.3,1083.86470588235,0.0,1.0
2021-02-11,5.18,6.06,5.05,5.5,1720887,155.4,181.8,151.5,165.0,57362.9,0.0,0.0588235294117647
2021-02-12,5.57,5.8099,5.18,5.35,1205731,167.1,174.297,155.4,160.5,40191.0333333333,0.0,1.0
2021-02-16,6.33,7.0999,5.9,5.9,1500070,189.9,212.997,177.0,177.0,50002.3333333333,0.0,1.0
2021-02-17,6.44,7.0,6.43,6.51,693123,193.2,210.0,192.9,195.3,23104.1,0.0,1.0
2021-02-18,6.48,6.78,6.2,6.56,441504,194.4,203.4,186.0,196.8,14716.8,0.0,1.0
2021-02-19,5.64,6.525,5.5,6.5,601874,169.2,195.75,165.0,195.0,20062.4666666667,0.0,1.0
2021-02-22,5.22,5.73,5.22,5.71,468275,156.6,171.9,156.6,171.3,15609.1666666667,0.0,1.0
2021-02-23,4.84,5.05,4.08,5.05,472950,145.2,151.5,122.4,151.5,15765,0.0,1.0
2021-02-24,5.01,5.61,4.8,4.95,1121073,150.3,168.3,144.0,148.5,37369.1,0.0,1.0
2021-02-25,4.62,5.2799,4.2701,5.01,443328,138.6,158.397,128.103,150.3,14777.6,0.0,1.0
2021-02-26,5.21,5.24,4.53,4.55,296406,156.3,157.2,135.9,136.5,9880.2,0.0,1.0
2021-03-01,5.16,5.59,5.0,5.19,219561,154.8,167.7,150.0,155.7,7318.7,0.0,1.0
2021-03-02,5.03,5.4599,5.0,5.1,198890,150.9,163.797,150.0,153.0,6629.66666666667,0.0,1.0
2021-03-03,4.99,5.25,4.7,5.15,223220,149.7,157.5,141.0,154.5,7440.66666666667,0.0,1.0
2021-03-04,4.4,5.11,4.2,5.11,340545,132.0,153.3,126.0,153.3,11351.5,0.0,1.0
2021-03-05,4.9,4.95,3.9,4.66,253330,147.0,148.5,117.0,139.8,8444.33333333333,0.0,1.0
2021-03-08,4.54,5.15,4.41,4.91,221808,136.2,154.5,132.3,147.3,7393.6,0.0,1.0
2021-03-09,5.85,6.17,5.16,5.9,4495207,175.5,185.1,154.8,177.0,149840.233333333,0.0,1.0
2021-03-10,5.78,6.0,5.2529,5.75,558418,173.4,180.0,157.587,172.5,18613.9333333333,0.0,1.0
2021-03-11,5.99,6.3227,5.6,5.73,434691,179.7,189.681,168.0,171.9,14489.7,0.0,1.0
2021-03-12,6.01,6.02,5.6615,5.96,185746,180.3,180.6,169.845,178.8,6191.53333333333,0.0,1.0
2021-03-15,6.07,6.37,5.83,6.37,232754,182.1,191.1,174.9,191.1,7758.46666666667,0.0,1.0
2021-03-16,6.3,6.35,5.8,6.05,325006,189.0,190.5,174.0,181.5,10833.5333333333,0.0,1.0
2021-03-17,6.52,6.7999,5.86,6.5,1268667,195.6,203.997,175.8,195.0,42288.9,0.0,1.0
2021-03-18,6.13,6.74,6.01,6.47,464246,183.9,202.2,180.3,194.1,15474.8666666667,0.0,1.0
2021-03-19,6.59,6.68,6.1001,6.17,792998,197.7,200.4,183.003,185.1,26433.2666666667,0.0,1.0
2021-03-22,6.69,6.88,6.31,6.67,259630,200.7,206.4,189.3,200.1,8654.33333333334,0.0,1.0
2021-03-23,6.46,6.8,6.3,6.8,176344,193.8,204.0,189.0,204.0,5878.13333333333,0.0,1.0
2021-03-24,6.25,6.5,6.15,6.4,257222,187.5,195.0,184.5,192.0,8574.06666666667,0.0,1.0
2021-03-25,6.61,6.6745,6.09,6.09,250169,198.3,200.235,182.7,182.7,8338.96666666667,0.0,1.0
2021-03-26,6.76,7.0,6.7,6.8,362713,202.8,210.0,201.0,204.0,12090.4333333333,0.0,1.0
2021-03-29,6.83,7.0,6.8,7.0,473906,204.9,210.0,204.0,210.0,15796.8666666667,0.0,1.0
2021-03-30,6.78,6.8799,6.45,6.8,163212,203.4,206.397,193.5,204.0,5440.4,0.0,1.0
2021-03-31,6.84,6.9489,6.7,6.86,137193,205.2,208.467,201.0,205.8,4573.1,0.0,1.0
2021-04-01,7.19,7.19,6.78,6.9,249358,215.7,215.7,203.4,207.0,8311.93333333333,0.0,1.0
2021-04-05,8.24,8.49,6.65,7.2,1289927,247.2,254.7,199.5,216.0,42997.5666666667,0.0,1.0
2021-04-06,9.5,10.34,8.415,8.49,4065061,285.0,310.2,252.45,254.7,135502.033333333,0.0,1.0
2021-04-07,9.74,10.2,9.4915,9.6,1080463,292.2,306.0,284.745,288.0,36015.4333333333,0.0,1.0
2021-04-08,8.79,10.29,7.81,9.8,1598245,263.7,308.7,234.3,294.0,53274.8333333333,0.0,1.0
2021-04-09,10.44,10.87,8.79,8.83,1372013,313.2,326.1,263.7,264.9,45733.7666666667,0.0,1.0
2021-04-12,10.4,10.5,9.5,10.27,597407,312.0,315.0,285.0,308.1,19913.5666666667,0.0,1.0
2021-04-13,9.57,10.85,9.2,10.32,604243,287.1,325.5,276.0,309.6,20141.4333333333,0.0,1.0
2021-04-14,9.63,10.1,9.5,9.85,253267,288.9,303.0,285.0,295.5,8442.23333333334,0.0,1.0
2021-04-15,9.13,9.93,8.72,9.85,340877,273.9,297.9,261.6,295.5,11362.5666666667,0.0,1.0
2021-04-16,9.84,9.8999,8.9001,9.24,380924,295.2,296.997,267.003,277.2,12697.4666666667,0.0,1.0
2021-04-19,9.2,10.0,8.83,9.75,361585,276.0,300.0,264.9,292.5,12052.8333333333,0.0,1.0
2021-04-20,9.58,9.8,8.41,8.96,563614,287.4,294.0,252.3,268.8,18787.1333333333,0.0,1.0
2021-04-21,9.64,9.79,9.05,9.59,420173,289.2,293.7,271.5,287.7,14005.7666666667,0.0,1.0
2021-04-22,9.9,10.44,9.61,9.76,387190,297.0,313.2,288.3,292.8,12906.3333333333,0.0,1.0
2021-04-23,11.54,11.61,9.95,10.0,648564,346.2,348.3,298.5,300.0,21618.8,0.0,1.0
2021-04-26,11.47,11.7899,10.9001,11.53,430363,344.1,353.697,327.003,345.9,14345.4333333333,0.0,1.0
2021-04-27,11.7,13.0,11.07,11.07,804962,351.0,390.0,332.1,332.1,26832.0666666667,0.0,1.0
2021-04-28,11.74,12.39,11.3,11.76,424753,352.2,371.7,339.0,352.8,14158.4333333333,0.0,1.0
2021-04-29,12.12,12.3252,11.51,11.5467,285764,363.6,369.756,345.3,346.401,9525.46666666667,0.0,1.0
2021-04-30,13.25,13.4,11.7901,11.97,538816,397.5,402.0,353.703,359.1,17960.5333333333,0.0,1.0
2021-05-03,12.9,14.33,12.64,13.3,726438,387.0,429.9,379.2,399.0,24214.6,0.0,1.0
2021-05-04,13.2,13.27,11.8,12.81,401421,396.0,398.1,354.0,384.3,13380.7,0.0,1.0
2021-05-05,14.92,15.0,13.05,13.43,844171,447.6,450.0,391.5,402.9,28139.0333333333,0.0,1.0
2021-05-06,16.09,17.48,14.7,14.99,1445491,482.700000000001,524.400000000001,441.0,449.700000000001,48183.0333333332,0.0,1.0
2021-05-07,16.55,16.75,15.49,15.96,648849,496.500000000001,502.500000000001,464.700000000001,478.800000000001,21628.3,0.0,1.0
2021-05-10,15.89,16.99,15.49,16.96,594991,476.700000000001,509.700000000001,464.700000000001,508.800000000001,19833.0333333333,0.0,1.0
2021-05-11,15.1,15.42,14.6162,14.69,843675,453.0,462.6,438.486,440.7,28122.5,0.0,1.0
2021-05-12,12.93,15.33,12.51,15.04,1084873,387.9,459.9,375.3,451.2,36162.4333333333,0.0,1.0
2021-05-13,11.81,13.79,11.6,13.38,729186,354.3,413.7,348.0,401.4,24306.2,0.0,1.0
2021-05-14,12.32,13.3408,12.11,12.89,525853,369.6,400.224,363.3,386.7,17528.4333333333,0.0,1.0
2021-05-17,12.51,12.6,11.88,12.0,275462,375.3,378.0,356.4,360.0,9182.06666666667,0.0,1.0
2021-05-18,13.15,13.2,12.01,12.25,406444,394.5,396.0,360.3,367.5,13548.1333333333,0.0,1.0
2021-05-19,13.11,13.3,12.58,13.15,491578,393.3,399.0,377.4,394.5,16385.9333333333,0.0,1.0
2021-05-20,13.83,13.88,13.03,13.27,450852,414.9,416.4,390.9,398.1,15028.4,0.0,1.0
2021-05-21,14.36,14.5,13.8317,13.95,323326,430.8,435.0,414.951,418.5,10777.5333333333,0.0,1.0
2021-05-24,15.29,15.6,14.62,14.62,528552,458.7,468.0,438.6,438.6,17618.4,0.0,1.0
2021-05-25,15.4,15.44,15.0,15.44,270677,462.000000000001,463.200000000001,450.0,463.200000000001,9022.56666666665,0.0,1.0
2021-05-26,16.02,16.06,15.4813,15.55,358590,480.6,481.8,464.439,466.500000000001,11953,0.0,1.0
2021-05-27,16.48,17.16,15.86,16.15,390283,494.400000000001,514.800000000001,475.8,484.5,13009.4333333333,0.0,1.0
2021-05-28,17.24,17.42,16.6,16.76,325401,517.200000000001,522.600000000001,498.000000000001,502.800000000001,10846.7,0.0,1.0
2021-06-01,17.09,18.1498,16.7,17.45,458132,512.700000000001,544.494000000001,501.000000000001,523.500000000001,15271.0666666666,0.0,1.0
2021-06-02,18.96,18.96,16.8001,17.1,485734,568.800000000001,568.800000000001,504.003000000001,513.000000000001,16191.1333333333,0.0,1.0
2021-06-03,16.31,18.85,16.18,18.85,477619,489.3,565.500000000001,485.4,565.500000000001,15920.6333333333,0.0,1.0
2021-06-04,16.6,16.88,16.36,16.46,261544,498.000000000001,506.4,490.800000000001,493.800000000001,8718.13333333332,0.0,1.0
2021-06-07,18.18,18.45,16.56,16.8,479771,545.400000000001,553.500000000001,496.8,504.000000000001,15992.3666666666,0.0,1.0
2021-06-08,17.97,18.46,17.5119,18.34,253575,539.100000000001,553.800000000001,525.357000000001,550.200000000001,8452.49999999998,0.0,1.0
2021-06-09,18.19,18.49,17.65,18.1,177503,545.700000000001,554.700000000001,529.500000000001,543.000000000001,5916.76666666666,0.0,1.0
2021-06-10,17.42,18.595,17.16,18.29,285868,522.600000000001,557.850000000001,514.800000000001,548.700000000001,9528.93333333332,0.0,1.0
2021-06-11,18.0,18.2,17.18,17.42,179673,540.000000000001,546.000000000001,515.400000000001,522.600000000001,5989.09999999999,0.0,1.0
2021-06-14,17.85,19.7331,17.6,18.05,607455,535.500000000001,591.993000000001,528.000000000001,541.500000000001,20248.5,0.0,1.0
2021-06-15,17.29,19.13,16.63,17.63,587784,518.700000000001,573.900000000001,498.9,528.900000000001,19592.8,0.0,1.0
2021-06-16,17.45,17.86,16.83,17.15,290291,523.500000000001,535.800000000001,504.9,514.5,9676.36666666665,0.0,1.0
2021-06-17,17.99,18.06,17.01,17.01,266087,539.700000000001,541.800000000001,510.300000000001,510.300000000001,8869.56666666665,0.0,1.0
2021-06-18,17.98,18.05,17.34,17.66,290774,539.400000000001,541.500000000001,520.200000000001,529.800000000001,9692.46666666665,0.0,1.0
2021-06-21,16.59,18.4869,16.41,18.08,447176,497.700000000001,554.607000000001,492.300000000001,542.400000000001,14905.8666666666,0.0,1.0
2021-06-22,15.44,17.1095,14.845,16.6,736588,463.200000000001,513.285000000001,445.35,498.000000000001,24552.9333333333,0.0,1.0
2021-06-23,15.26,16.5873,15.04,15.46,299422,457.8,497.619,451.2,463.800000000001,9980.73333333333,0.0,1.0
2021-06-24,14.28,15.69,14.1,15.66,376792,428.4,470.700000000001,423.0,469.800000000001,12559.7333333333,0.0,1.0
2021-06-25,14.49,14.88,14.245,14.34,2965815,434.7,446.4,427.35,430.2,98860.5,0.0,1.0
2021-06-28,16.23,16.45,14.4,14.4,460919,486.900000000001,493.500000000001,432.0,432.0,15363.9666666666,0.0,1.0
2021-06-29,15.83,16.23,15.639,16.03,203935,474.9,486.900000000001,469.17,480.900000000001,6797.83333333333,0.0,1.0
2021-06-30,15.5,16.0,15.275,15.79,198833,465.000000000001,480.000000000001,458.250000000001,473.700000000001,6627.76666666665,0.0,1.0
2021-07-01,15.26,15.53,15.16,15.48,207298,457.8,465.9,454.8,464.4,6909.93333333333,0.0,1.0
2021-07-02,15.2,15.35,14.725,15.3,150268,456.0,460.5,441.75,459.000000000001,5008.93333333333,0.0,1.0
2021-07-06,14.9,15.44,14.55,15.43,126770,447.0,463.200000000001,436.5,462.9,4225.66666666667,0.0,1.0
2021-07-07,14.25,15.09,13.4,15.0,274363,427.5,452.700000000001,402.0,450.0,9145.43333333333,0.0,1.0
2021-07-08,15.16,15.35,13.91,13.98,176886,454.8,460.5,417.3,419.4,5896.2,0.0,1.0
2021-07-09,14.79,15.35,14.68,15.21,159144,443.7,460.5,440.4,456.300000000001,5304.8,0.0,1.0
2021-07-12,14.92,15.02,14.3192,14.86,120971,447.6,450.6,429.576,445.8,4032.36666666667,0.0,1.0
2021-07-13,14.74,15.34,14.6101,14.98,197673,442.200000000001,460.200000000001,438.303,449.4,6589.09999999998,0.0,1.0
2021-07-14,13.66,15.03,13.31,14.81,334809,409.8,450.9,399.3,444.3,11160.3,0.0,1.0
2021-07-15,12.92,13.58,12.54,13.52,322110,387.6,407.4,376.2,405.6,10737,0.0,1.0
2021-07-16,12.29,13.0,12.23,12.92,350360,368.7,390.0,366.9,387.6,11678.6666666667,0.0,1.0
2021-07-19,11.04,11.99,10.57,11.9035,483117,331.2,359.7,317.1,357.105,16103.9,0.0,1.0
2021-07-20,12.15,12.32,11.06,11.13,210380,364.5,369.6,331.8,333.9,7012.66666666667,0.0,1.0
2021-07-21,12.21,13.0,12.0467,12.32,375724,366.3,390.0,361.401,369.6,12524.1333333333,0.0,1.0
2021-07-22,11.85,12.3681,11.66,12.3681,151047,355.5,371.043,349.8,371.043,5034.9,0.0,1.0
2021-07-23,11.94,12.1,11.59,11.91,114006,358.2,363.0,347.7,357.3,3800.2,0.0,1.0
2021-07-26,11.32,12.12,11.21,11.85,114556,339.6,363.6,336.3,355.5,3818.53333333333,0.0,1.0
2021-07-27,11.16,11.36,10.65,11.13,259673,334.8,340.8,319.5,333.9,8655.76666666667,0.0,1.0
2021-07-28,11.84,11.96,11.06,11.28,131657,355.2,358.8,331.8,338.4,4388.56666666667,0.0,1.0
2021-07-29,11.35,11.91,11.16,11.91,99419,340.5,357.3,334.8,357.3,3313.96666666667,0.0,1.0
2021-07-30,9.95,11.75,9.74,11.28,341368,298.5,352.5,292.2,338.4,11378.9333333333,0.0,1.0
2021-08-02,11.26,11.84,10.0,10.11,264187,337.8,355.2,300.0,303.3,8806.23333333333,0.0,1.0
2021-08-03,10.72,11.8,10.32,11.8,257589,321.6,354.0,309.6,354.0,8586.3,0.0,1.0
2021-08-04,10.64,11.52,10.3601,10.84,236004,319.2,345.6,310.803,325.2,7866.8,0.0,1.0
2021-08-05,11.3,11.39,10.77,10.82,159239,339.0,341.7,323.1,324.6,5307.96666666667,0.0,1.0
2021-08-06,11.11,11.32,10.7501,11.32,105290,333.3,339.6,322.503,339.6,3509.66666666667,0.0,1.0
2021-08-09,11.0,11.3199,10.9251,11.15,126172,330.0,339.597,327.753,334.5,4205.73333333333,0.0,1.0
2021-08-10,10.77,11.22,10.56,11.09,159745,323.1,336.6,316.8,332.7,5324.83333333333,0.0,1.0
2021-08-11,10.84,11.0,10.3,10.74,138958,325.2,330.0,309.0,322.2,4631.93333333333,0.0,1.0
2021-08-12,10.81,10.91,10.48,10.88,139471,324.3,327.3,314.4,326.4,4649.03333333333,0.0,1.0
2021-08-13,10.01,10.79,9.62,10.6,302501,300.3,323.7,288.6,318.0,10083.3666666667,0.0,1.0
2021-08-16,8.5,9.94,8.328,9.69,338370,255.0,298.2,249.84,290.7,11279,0.0,1.0
2021-08-17,8.44,8.58,8.13,8.51,262955,253.2,257.4,243.9,255.3,8765.16666666667,0.0,1.0
2021-08-18,8.17,8.67,8.06,8.4,365099,245.1,260.1,241.8,252.0,12169.9666666667,0.0,1.0
2021-08-19,7.89,8.37,7.72,8.07,296088,236.7,251.1,231.6,242.1,9869.6,0.0,1.0
2021-08-20,7.57,7.9156,6.88,7.84,531864,227.1,237.468,206.4,235.2,17728.8,0.0,1.0
2021-08-23,7.31,7.73,7.1132,7.6,510015,219.3,231.9,213.396,228.0,17000.5,0.0,1.0
2021-08-24,8.57,8.86,7.12,7.17,838389,257.1,265.8,213.6,215.1,27946.3,0.0,1.0
2021-08-25,8.13,8.83,7.81,8.82,806183,243.9,264.9,234.3,264.6,26872.7666666667,0.0,1.0
2021-08-26,7.81,8.4,7.7701,8.0,378995,234.3,252.0,233.103,240.0,12633.1666666667,0.0,1.0
2021-08-27,8.64,8.98,7.85,7.85,889878,259.2,269.4,235.5,235.5,29662.6,0.0,1.0
2021-08-30,8.38,8.9768,8.02,8.8,342099,251.4,269.304,240.6,264.0,11403.3,0.0,1.0
2021-08-31,8.89,8.91,8.41,8.61,325111,266.7,267.3,252.3,258.3,10837.0333333333,0.0,1.0
2021-09-01,8.69,9.12,8.5048,8.93,256213,260.7,273.6,255.144,267.9,8540.43333333333,0.0,1.0
2021-09-02,8.77,9.04,8.735,8.82,200632,263.1,271.2,262.05,264.6,6687.73333333333,0.0,1.0
2021-09-03,8.38,8.76,8.03,8.76,392478,251.4,262.8,240.9,262.8,13082.6,0.0,1.0
2021-09-07,8.4,8.9,8.21,8.5,271095,252.0,267.0,246.3,255.0,9036.5,0.0,1.0
2021-09-08,8.32,8.62,8.11,8.43,163433,249.6,258.6,243.3,252.9,5447.76666666667,0.0,1.0
2021-09-09,8.31,8.69,8.22,8.29,281973,249.3,260.7,246.6,248.7,9399.1,0.0,1.0
2021-09-10,8.26,8.55,8.1,8.4395,208160,247.8,256.5,243.0,253.185,6938.66666666667,0.0,1.0
2021-09-13,8.07,8.42,7.93,8.36,205799,242.1,252.6,237.9,250.8,6859.96666666667,0.0,1.0
2021-09-14,8.05,8.24,7.76,8.03,283258,241.5,247.2,232.8,240.9,9441.93333333333,0.0,1.0
2021-09-15,7.67,8.28,7.25,8.05,498240,230.1,248.4,217.5,241.5,16608,0.0,1.0
2021-09-16,7.71,7.88,7.3,7.63,398873,231.3,236.4,219.0,228.9,13295.7666666667,0.0,1.0
2021-09-17,7.79,7.89,7.21,7.49,1062089,233.7,236.7,216.3,224.7,35402.9666666667,0.0,1.0
2021-09-20,7.34,7.77,7.29,7.6,348379,220.2,233.1,218.7,228.0,11612.6333333333,0.0,1.0
2021-09-21,7.18,7.5101,6.854,7.5101,592396,215.4,225.303,205.62,225.303,19746.5333333333,0.0,1.0
2021-09-22,7.22,7.37,6.85,7.2,246800,216.6,221.1,205.5,216.0,8226.66666666667,0.0,1.0
2021-09-23,7.43,7.49,7.1,7.28,189719,222.9,224.7,213.0,218.4,6323.96666666667,0.0,1.0
2021-09-24,7.0,7.37,6.99,7.31,171750,210.0,221.1,209.7,219.3,5725,0.0,1.0
2021-09-27,7.15,7.33,6.82,7.19,249936,214.5,219.9,204.6,215.7,8331.2,0.0,1.0
2021-09-28,7.23,7.38,6.95,7.03,285761,216.9,221.4,208.5,210.9,9525.36666666667,0.0,1.0
2021-09-29,6.68,7.27,6.58,7.21,265167,200.4,218.1,197.4,216.3,8838.9,0.0,1.0
2021-09-30,6.74,6.79,6.5313,6.66,167664,202.2,203.7,195.939,199.8,5588.8,0.0,1.0
2021-10-01,6.62,6.69,6.43,6.69,182867,198.6,200.7,192.9,200.7,6095.56666666667,0.0,1.0
2021-10-04,5.92,6.49,5.89,6.48,349369,177.6,194.7,176.7,194.4,11645.6333333333,0.0,1.0
2021-10-05,5.85,6.07,5.58,5.9,675883,175.5,182.1,167.4,177.0,22529.4333333333,0.0,1.0
2021-10-06,5.64,5.99,5.58,5.71,253830,169.2,179.7,167.4,171.3,8461,0.0,1.0
2021-10-07,5.93,6.08,5.45,6.0471,399367,177.9,182.4,163.5,181.413,13312.2333333333,0.0,1.0
2021-10-08,5.91,6.18,5.84,5.89,128498,177.3,185.4,175.2,176.7,4283.26666666667,0.0,1.0
2021-10-11,6.07,6.12,5.8,5.96,143894,182.1,183.6,174.0,178.8,4796.46666666667,0.0,1.0
2021-10-12,6.41,6.46,6.0,6.07,170642,192.3,193.8,180.0,182.1,5688.06666666667,0.0,1.0
2021-10-13,6.15,6.5,6.04,6.46,212582,184.5,195.0,181.2,193.8,7086.06666666667,0.0,1.0
2021-10-14,6.13,6.28,5.9701,6.14,150168,183.9,188.4,179.103,184.2,5005.6,0.0,1.0
2021-10-15,6.05,6.25,6.015,6.25,100175,181.5,187.5,180.45,187.5,3339.16666666667,0.0,1.0
2021-10-18,6.26,6.3,6.01,6.02,147657,187.8,189.0,180.3,180.6,4921.9,0.0,1.0
2021-10-19,6.72,6.85,6.19,6.3,317008,201.6,205.5,185.7,189.0,10566.9333333333,0.0,1.0
2021-10-20,6.42,6.78,6.21,6.69,359019,192.6,203.4,186.3,200.7,11967.3,0.0,1.0
2021-10-21,6.63,6.76,6.28,6.42,165818,198.9,202.8,188.4,192.6,5527.26666666667,0.0,1.0
2021-10-22,6.46,6.7,6.31,6.63,192811,193.8,201.0,189.3,198.9,6427.03333333333,0.0,1.0
2021-10-25,6.53,6.5999,6.28,6.45,174732,195.9,197.997,188.4,193.5,5824.4,0.0,1.0
2021-10-26,6.42,6.53,6.26,6.52,119619,192.6,195.9,187.8,195.6,3987.3,0.0,1.0
2021-10-27,6.21,6.4051,6.17,6.35,126829,186.3,192.153,185.1,190.5,4227.63333333333,0.0,1.0
2021-10-28,6.67,6.71,6.22,6.22,208868,200.1,201.3,186.6,186.6,6962.26666666667,0.0,1.0
2021-10-29,6.46,6.62,6.35,6.55,127635,193.8,198.6,190.5,196.5,4254.5,0.0,1.0
2021-11-01,6.7,6.72,6.4001,6.51,141977,201.0,201.6,192.003,195.3,4732.56666666667,0.0,1.0
2021-11-02,6.87,6.9,6.44,6.56,151338,206.1,207.0,193.2,196.8,5044.6,0.0,1.0
2021-11-03,7.08,7.48,6.76,6.92,486316,212.4,224.4,202.8,207.6,16210.5333333333,0.0,1.0
2021-11-04,6.88,7.21,6.57,7.21,358724,206.4,216.3,197.1,216.3,11957.4666666667,0.0,1.0
2021-11-05,6.9,6.99,6.66,6.82,194570,207.0,209.7,199.8,204.6,6485.66666666667,0.0,1.0
2021-11-08,5.57,6.5,4.4039,6.2,2119603,167.1,195.0,132.117,186.0,70653.4333333333,0.0,1.0
2021-11-09,5.39,5.7,5.26,5.51,386192,161.7,171.0,157.8,165.3,12873.0666666667,0.0,1.0
2021-11-10,5.19,5.64,5.16,5.32,286283,155.7,169.2,154.8,159.6,9542.76666666667,0.0,1.0
2021-11-11,5.05,5.35,4.93,5.17,396061,151.5,160.5,147.9,155.1,13202.0333333333,0.0,1.0
2021-11-12,5.16,5.3,4.93,5.0,270713,154.8,159.0,147.9,150.0,9023.76666666667,0.0,1.0
2021-11-15,4.91,5.15,4.81,5.1,341796,147.3,154.5,144.3,153.0,11393.2,0.0,1.0
2021-11-16,5.0,5.09,4.8,5.03,352172,150.0,152.7,144.0,150.9,11739.0666666667,0.0,1.0
2021-11-17,5.01,5.17,4.9015,4.97,168903,150.3,155.1,147.045,149.1,5630.1,0.0,1.0
2021-11-18,4.84,5.0613,4.79,5.02,137553,145.2,151.839,143.7,150.6,4585.1,0.0,1.0
2021-11-19,4.99,5.08,4.75,4.84,167406,149.7,152.4,142.5,145.2,5580.2,0.0,1.0
2021-11-22,4.6,4.99,4.57,4.97,380382,138.0,149.7,137.1,149.1,12679.4,0.0,1.0
2021-11-23,4.5,4.71,4.18,4.54,355107,135.0,141.3,125.4,136.2,11836.9,0.0,1.0
2021-11-24,4.62,4.74,4.2406,4.4239,197791,138.6,142.2,127.218,132.717,6593.03333333333,0.0,1.0
2021-11-26,4.43,4.58,4.29,4.535,89900,132.9,137.4,128.7,136.05,2996.66666666667,0.0,1.0
2021-11-29,4.16,4.59,4.11,4.59,178318,124.8,137.7,123.3,137.7,5943.93333333333,0.0,1.0
2021-11-30,4.07,4.28,3.935,4.1,301911,122.1,128.4,118.05,123.0,10063.7,0.0,1.0
2021-12-01,3.78,4.3,3.75,4.2,296224,113.4,129.0,112.5,126.0,9874.13333333333,0.0,1.0
2021-12-02,3.78,3.8889,3.47,3.78,472274,113.4,116.667,104.1,113.4,15742.4666666667,0.0,1.0
2021-12-03,3.15,3.8655,3.12,3.77,572535,94.5000000000001,115.965,93.6000000000001,113.1,19084.5,0.0,1.0
2021-12-06,3.29,3.49,3.07,3.21,884742,98.7000000000001,104.7,92.1000000000001,96.3000000000001,29491.4,0.0,1.0
2021-12-07,3.44,3.63,3.39,3.39,300506,103.2,108.9,101.7,101.7,10016.8666666667,0.0,1.0
2021-12-08,3.57,3.87,3.4,3.73,379442,107.1,116.1,102.0,111.9,12648.0666666667,0.0,1.0
2021-12-09,3.44,3.66,3.44,3.57,194024,103.2,109.8,103.2,107.1,6467.46666666667,0.0,1.0
2021-12-10,3.35,3.54,3.315,3.355,183405,100.5,106.2,99.4500000000001,100.65,6113.5,0.0,1.0
2021-12-13,3.22,3.35,3.12,3.32,146580,96.6000000000001,100.5,93.6000000000001,99.6000000000001,4886,0.0,1.0
2021-12-14,3.07,3.2,3.0,3.14,250583,92.1000000000001,96.0000000000001,90.0000000000001,94.2000000000001,8352.76666666666,0.0,1.0
2021-12-15,3.38,3.4,2.96,3.06,339088,101.4,102.0,88.8000000000001,91.8000000000001,11302.9333333333,0.0,1.0
2021-12-16,3.52,3.59,3.261,3.5,406099,105.6,107.7,97.8300000000001,105.0,13536.6333333333,0.0,1.0
2021-12-17,3.65,3.85,3.3101,3.5,664417,109.5,115.5,99.3030000000001,105.0,22147.2333333333,0.0,1.0
2021-12-20,3.6,3.66,3.34,3.59,277193,108.0,109.8,100.2,107.7,9239.76666666667,0.0,1.0
2021-12-21,3.77,3.8,3.4571,3.64,310425,113.1,114.0,103.713,109.2,10347.5,0.0,1.0
2021-12-22,3.72,3.8901,3.63,3.71,205211,111.6,116.703,108.9,111.3,6840.36666666667,0.0,1.0
2021-12-23,3.72,3.755,3.61,3.69,106943,111.6,112.65,108.3,110.7,3564.76666666667,0.0,1.0
2021-12-27,3.59,3.76,3.56,3.72,131798,107.7,112.8,106.8,111.6,4393.26666666667,0.0,1.0
2021-12-28,3.46,3.6715,3.43,3.55,159621,103.8,110.145,102.9,106.5,5320.7,0.0,1.0
2021-12-29,3.15,3.44,3.11,3.34,232750,94.5000000000001,103.2,93.3000000000001,100.2,7758.33333333332,0.0,1.0
2021-12-30,3.17,3.28,3.13,3.13,157423,95.1000000000001,98.4000000000001,93.9000000000001,93.9000000000001,5247.43333333333,0.0,1.0
2021-12-31,3.05,3.205,3.02,3.15,204377,91.5000000000001,96.1500000000001,90.6000000000001,94.5000000000001,6812.56666666666,0.0,1.0
2022-01-03,3.19,3.2,2.89,3.01,181312,95.7000000000001,96.0000000000001,86.7000000000001,90.3000000000001,6043.73333333333,0.0,1.0
2022-01-04,3.0,3.2199,2.94,3.19,143601,90.0000000000001,96.5970000000001,88.2000000000001,95.7000000000001,4786.7,0.0,1.0
2022-01-05,3.01,3.13,2.9214,3.07,490457,90.3000000000001,93.9000000000001,87.6420000000001,92.1000000000001,16348.5666666666,0.0,1.0
2022-01-06,2.97,3.06,2.815,3.01,165659,89.1000000000001,91.8000000000001,84.4500000000001,90.3000000000001,5521.96666666666,0.0,1.0
2022-01-07,3.2,3.25,2.9,3.02,232362,96.0000000000001,97.5000000000001,87.0000000000001,90.6000000000001,7745.39999999999,0.0,1.0
2022-01-10,3.03,3.2002,2.87,3.2,182170,90.9000000000001,96.0060000000001,86.1000000000001,96.0000000000001,6072.33333333333,0.0,1.0
2022-01-11,3.12,3.21,3.03,3.03,115312,93.6000000000001,96.3000000000001,90.9000000000001,90.9000000000001,3843.73333333333,0.0,1.0
2022-01-12,3.08,3.29,3.07,3.12,171710,92.4000000000001,98.7000000000001,92.1000000000001,93.6000000000001,5723.66666666666,0.0,1.0
2022-01-13,3.02,3.11,3.0,3.07,93873,90.6000000000001,93.3000000000001,90.0000000000001,92.1000000000001,3129.1,0.0,1.0
2022-01-14,2.97,3.01,2.79,3.0,154331,89.1000000000001,90.3000000000001,83.7000000000001,90.0000000000001,5144.36666666666,0.0,1.0
2022-01-18,2.77,3.05,2.75,3.0,224086,83.1000000000001,91.5000000000001,82.5000000000001,90.0000000000001,7469.53333333333,0.0,1.0
2022-01-19,2.62,2.86,2.55,2.85,171288,78.6000000000001,85.8000000000001,76.5000000000001,85.5000000000001,5709.59999999999,0.0,1.0
2022-01-20,2.68,2.93,2.62,2.65,138925,80.4000000000001,87.9000000000001,78.6000000000001,79.5000000000001,4630.83333333333,0.0,1.0
2022-01-21,2.65,2.73,2.55,2.61,149983,79.5000000000001,81.9000000000001,76.5000000000001,78.3000000000001,4999.43333333333,0.0,1.0
2022-01-24,2.78,2.81,2.47,2.53,170703,83.4000000000001,84.3000000000001,74.1000000000001,75.9000000000001,5690.09999999999,0.0,1.0
2022-01-25,2.94,3.05,2.64,2.71,221219,88.2000000000001,91.5000000000001,79.2000000000001,81.3000000000001,7373.96666666666,0.0,1.0
2022-01-26,3.17,3.2693,2.82,3.12,416373,95.1000000000001,98.0790000000001,84.6000000000001,93.6000000000001,13879.1,0.0,1.0
2022-01-27,2.93,3.23,2.805,3.19,281041,87.9000000000001,96.9000000000001,84.1500000000001,95.7000000000001,9368.03333333332,0.0,1.0
2022-01-28,2.78,3.02,2.7,2.93,172329,83.4000000000001,90.6000000000001,81.0000000000001,87.9000000000001,5744.29999999999,0.0,1.0
2022-01-31,3.13,3.14,2.72,2.77,162548,93.9000000000001,94.2000000000001,81.6000000000001,83.1000000000001,5418.26666666666,0.0,1.0
2022-02-01,3.14,3.27,3.05,3.13,240396,94.2000000000001,98.1000000000001,91.5000000000001,93.9000000000001,8013.19999999999,0.0,1.0
2022-02-02,2.91,3.14,2.9,3.14,89034,87.3000000000001,94.2000000000001,87.0000000000001,94.2000000000001,2967.8,0.0,1.0
2022-02-03,2.65,2.9521,2.58,2.9,209087,79.5000000000001,88.5630000000001,77.4000000000001,87.0000000000001,6969.56666666666,0.0,1.0
2022-02-04,2.66,2.76,2.55,2.61,130149,79.8000000000001,82.8000000000001,76.5000000000001,78.3000000000001,4338.3,0.0,1.0
2022-02-07,2.61,2.7652,2.56,2.66,109667,78.3000000000001,82.9560000000001,76.8000000000001,79.8000000000001,3655.56666666666,0.0,1.0
2022-02-08,2.72,2.74,2.5,2.61,157150,81.6000000000001,82.2000000000001,75.0000000000001,78.3000000000001,5238.33333333333,0.0,1.0
2022-02-09,2.87,2.8869,2.66,2.75,155651,86.1000000000001,86.6070000000001,79.8000000000001,82.5000000000001,5188.36666666666,0.0,1.0
2022-02-10,2.73,3.0199,2.7,2.75,165951,81.9000000000001,90.5970000000001,81.0000000000001,82.5000000000001,5531.69999999999,0.0,1.0
2022-02-11,2.6,2.82,2.585,2.72,86902,78.0000000000001,84.6000000000001,77.5500000000001,81.6000000000001,2896.73333333333,0.0,1.0
2022-02-14,2.66,2.7,2.55,2.66,136855,79.8000000000001,81.0000000000001,76.5000000000001,79.8000000000001,4561.83333333333,0.0,1.0
2022-02-15,2.94,2.97,2.64,2.71,156126,88.2000000000001,89.1000000000001,79.2000000000001,81.3000000000001,5204.19999999999,0.0,1.0
2022-02-16,3.22,3.25,2.88,2.94,165145,96.6000000000001,97.5000000000001,86.4000000000001,88.2000000000001,5504.83333333333,0.0,1.0
2022-02-17,3.28,3.74,3.15,3.18,598518,98.4000000000001,112.2,94.5000000000001,95.4000000000001,19950.6,0.0,1.0
2022-02-18,2.92,3.2705,2.815,3.25,242028,87.6000000000001,98.1150000000001,84.4500000000001,97.5000000000001,8067.59999999999,0.0,1.0
2022-02-22,2.98,3.07,2.76,2.8,268999,89.4000000000001,92.1000000000001,82.8000000000001,84.0000000000001,8966.63333333332,0.0,1.0
2022-02-23,2.8,3.0501,2.78,3.03,129445,84.0000000000001,91.5030000000001,83.4000000000001,90.9000000000001,4314.83333333333,0.0,1.0
2022-02-24,3.16,3.19,2.715,2.76,133045,94.8000000000001,95.7000000000001,81.4500000000001,82.8000000000001,4434.83333333333,0.0,1.0
2022-02-25,3.22,3.29,3.05,3.09,137480,96.6000000000001,98.7000000000001,91.5000000000001,92.7000000000001,4582.66666666666,0.0,1.0
2022-02-28,3.18,3.3,3.08,3.2,225227,95.4000000000001,99.0000000000001,92.4000000000001,96.0000000000001,7507.56666666666,0.0,1.0
2022-03-01,2.98,3.26,2.95,3.18,170581,89.4000000000001,97.8000000000001,88.5000000000001,95.4000000000001,5686.03333333333,0.0,1.0
2022-03-02,3.11,3.15,2.9,2.98,115004,93.3000000000001,94.5000000000001,87.0000000000001,89.4000000000001,3833.46666666666,0.0,1.0
2022-03-03,2.97,3.12,2.93,3.12,98485,89.1000000000001,93.6000000000001,87.9000000000001,93.6000000000001,3282.83333333333,0.0,1.0
2022-03-04,3.09,3.12,2.91,3.01,77945,92.7000000000001,93.6000000000001,87.3000000000001,90.3000000000001,2598.16666666666,0.0,1.0
2022-03-07,2.91,3.15,2.8,3.11,252123,87.3000000000001,94.5000000000001,84.0000000000001,93.3000000000001,8404.09999999999,0.0,1.0
2022-03-08,3.01,3.13,2.8,2.87,65500,90.3000000000001,93.9000000000001,84.0000000000001,86.1000000000001,2183.33333333333,0.0,1.0
2022-03-09,3.3,3.32,3.01,3.14,93081,99.0000000000001,99.6000000000001,90.3000000000001,94.2000000000001,3102.7,0.0,1.0
2022-03-10,3.19,3.4,2.98,3.4,141600,95.7000000000001,102.0,89.4000000000001,102.0,4720,0.0,1.0
2022-03-11,2.99,3.26,2.92,3.21,66008,89.7000000000001,97.8000000000001,87.6000000000001,96.3000000000001,2200.26666666666,0.0,1.0
2022-03-14,2.71,2.93,2.64,2.88,150569,81.3000000000001,87.9000000000001,79.2000000000001,86.4000000000001,5018.96666666666,0.0,1.0
2022-03-15,2.7,2.77,2.63,2.71,55704,81.0000000000001,83.1000000000001,78.9000000000001,81.3000000000001,1856.8,0.0,1.0
2022-03-16,2.74,2.77,2.61,2.69,90881,82.2000000000001,83.1000000000001,78.3000000000001,80.7000000000001,3029.36666666666,0.0,1.0
2022-03-17,2.97,3.05,2.68,2.72,101455,89.1000000000001,91.5000000000001,80.4000000000001,81.6000000000001,3381.83333333333,0.0,1.0
2022-03-18,3.02,3.08,2.78,2.98,218322,90.6000000000001,92.4000000000001,83.4000000000001,89.4000000000001,7277.39999999999,0.0,1.0
2022-03-21,2.87,3.02,2.82,3.02,328097,86.1000000000001,90.6000000000001,84.6000000000001,90.6000000000001,10936.5666666667,0.0,1.0
2022-03-22,3.0,3.05,2.82,2.85,107807,90.0000000000001,91.5000000000001,84.6000000000001,85.5000000000001,3593.56666666666,0.0,1.0
2022-03-23,2.92,3.01,2.855,2.95,63097,87.6000000000001,90.3000000000001,85.6500000000001,88.5000000000001,2103.23333333333,0.0,1.0
2022-03-24,2.93,3.03,2.82,2.91,110842,87.9000000000001,90.9000000000001,84.6000000000001,87.3000000000001,3694.73333333333,0.0,1.0
2022-03-25,2.91,3.0,2.81,2.97,73830,87.3000000000001,90.0000000000001,84.3000000000001,89.1000000000001,2461,0.0,1.0
2022-03-28,2.84,2.98,2.75,2.9,102081,85.2000000000001,89.4000000000001,82.5000000000001,87.0000000000001,3402.7,0.0,1.0
2022-03-29,3.04,3.15,2.89,2.89,137628,91.2000000000001,94.5000000000001,86.7000000000001,86.7000000000001,4587.59999999999,0.0,1.0
2022-03-30,2.93,3.15,2.93,3.07,99696,87.9000000000001,94.5000000000001,87.9000000000001,92.1000000000001,3323.2,0.0,1.0
2022-03-31,2.88,2.99,2.81,2.91,58821,86.4000000000001,89.7000000000001,84.3000000000001,87.3000000000001,1960.7,0.0,1.0
2022-04-01,2.91,2.985,2.84,2.93,57108,87.3000000000001,89.5500000000001,85.2000000000001,87.9000000000001,1903.6,0.0,1.0
2022-04-04,2.85,2.915,2.8144,2.88,51389,85.5000000000001,87.4500000000001,84.4320000000001,86.4000000000001,1712.96666666666,0.0,1.0
2022-04-05,2.59,2.87,2.56,2.87,113971,77.7000000000001,86.1000000000001,76.8000000000001,86.1000000000001,3799.03333333333,0.0,1.0
2022-04-06,2.59,2.68,2.53,2.53,105951,77.7000000000001,80.4000000000001,75.9000000000001,75.9000000000001,3531.69999999999,0.0,1.0
2022-04-07,2.48,2.65,2.42,2.57,130893,74.4000000000001,79.5000000000001,72.6000000000001,77.1000000000001,4363.09999999999,0.0,1.0
2022-04-08,2.33,2.52,2.32,2.52,74411,69.9000000000001,75.6000000000001,69.6000000000001,75.6000000000001,2480.36666666666,0.0,1.0
2022-04-11,2.44,2.5,2.26,2.31,150966,73.2000000000001,75.0000000000001,67.8000000000001,69.3000000000001,5032.19999999999,0.0,1.0
2022-04-12,2.56,2.61,2.42,2.47,154779,76.8000000000001,78.3000000000001,72.6000000000001,74.1000000000001,5159.29999999999,0.0,1.0
2022-04-13,2.66,2.7,2.55,2.62,149254,79.8000000000001,81.0000000000001,76.5000000000001,78.6000000000001,4975.13333333333,0.0,1.0
2022-04-14,2.54,2.7176,2.5,2.68,96398,76.2000000000001,81.5280000000001,75.0000000000001,80.4000000000001,3213.26666666666,0.0,1.0
2022-04-18,2.39,2.54,2.37,2.5,153785,71.7000000000001,76.2000000000001,71.1000000000001,75.0000000000001,5126.16666666666,0.0,1.0
2022-04-19,2.42,2.45,2.33,2.38,93878,72.6000000000001,73.5000000000001,69.9000000000001,71.4000000000001,3129.26666666666,0.0,1.0
2022-04-20,2.5,2.5388,2.34,2.42,156523,75.0000000000001,76.1640000000001,70.2000000000001,72.6000000000001,5217.43333333333,0.0,1.0
2022-04-21,2.45,2.5417,2.43,2.51,197377,73.5000000000001,76.2510000000001,72.9000000000001,75.3000000000001,6579.23333333333,0.0,1.0
2022-04-22,2.31,2.47,2.27,2.43,131242,69.3000000000001,74.1000000000001,68.1000000000001,72.9000000000001,4374.73333333333,0.0,1.0
2022-04-25,2.13,2.31,2.07,2.29,157956,63.9000000000001,69.3000000000001,62.1000000000001,68.7000000000001,5265.19999999999,0.0,1.0
2022-04-26,2.01,2.1,1.97,2.1,174581,60.3000000000001,63.0000000000001,59.1000000000001,63.0000000000001,5819.36666666666,0.0,1.0
2022-04-27,2.17,2.36,1.96,1.99,112729,65.1000000000001,70.8000000000001,58.8000000000001,59.7000000000001,3757.63333333333,0.0,1.0
2022-04-28,2.18,2.19,2.02,2.17,65524,65.4000000000001,65.7000000000001,60.6000000000001,65.1000000000001,2184.13333333333,0.0,1.0
2022-04-29,2.11,2.18,2.06,2.13,107733,63.3000000000001,65.4000000000001,61.8000000000001,63.9000000000001,3591.09999999999,0.0,1.0
2022-05-02,2.03,2.1186,1.91,2.1,118829,60.9000000000001,63.5580000000001,57.3000000000001,63.0000000000001,3960.96666666666,0.0,1.0
2022-05-03,2.1,2.12,1.96,2.04,83339,63.0000000000001,63.6000000000001,58.8000000000001,61.2000000000001,2777.96666666666,0.0,1.0
2022-05-04,1.91,2.1,1.81,2.1,176824,57.3000000000001,63.0000000000001,54.3000000000001,63.0000000000001,5894.13333333332,0.0,1.0
2022-05-05,1.72,1.91,1.71,1.91,160315,51.6000000000001,57.3000000000001,51.3000000000001,57.3000000000001,5343.83333333332,0.0,1.0
2022-05-06,1.66,1.71,1.51,1.71,183383,49.8,51.3000000000001,45.3,51.3000000000001,6112.76666666667,0.0,1.0
2022-05-09,1.64,1.74,1.535,1.66,266398,49.2,52.2000000000001,46.05,49.8,8879.93333333333,0.0,1.0
2022-05-10,1.88,1.92,1.65,1.66,279318,56.4000000000001,57.6000000000001,49.5,49.8,9310.59999999998,0.0,1.0
2022-05-11,1.71,1.93,1.69,1.91,123194,51.3000000000001,57.9000000000001,50.7000000000001,57.3000000000001,4106.46666666666,0.0,1.0
2022-05-12,1.8,1.87,1.7,1.74,102899,54.0000000000001,56.1000000000001,51.0,52.2000000000001,3429.96666666666,0.0,1.0
2022-05-13,1.93,2.01,1.85,1.85,200819,57.9000000000001,60.3000000000001,55.5000000000001,55.5000000000001,6693.96666666666,0.0,1.0
2022-05-16,2.06,2.13,1.93,1.93,127956,61.8000000000001,63.9000000000001,57.9000000000001,57.9000000000001,4265.19999999999,0.0,1.0
2022-05-17,2.47,2.48,2.095,2.14,171097,74.1000000000001,74.4000000000001,62.8500000000001,64.2000000000001,5703.23333333333,0.0,1.0
2022-05-18,2.52,2.6,2.4301,2.55,247635,75.6000000000001,78.0000000000001,72.9030000000001,76.5000000000001,8254.49999999999,0.0,1.0
2022-05-19,2.66,2.715,2.55,2.57,419899,79.8000000000001,81.4500000000001,76.5000000000001,77.1000000000001,13996.6333333333,0.0,1.0
2022-05-20,2.67,2.7,2.51,2.7,140456,80.1000000000001,81.0000000000001,75.3000000000001,81.0000000000001,4681.86666666666,0.0,1.0
2022-05-23,2.61,2.74,2.48,2.69,180504,78.3000000000001,82.2000000000001,74.4000000000001,80.7000000000001,6016.79999999999,0.0,1.0
2022-05-24,2.6,2.65,2.45,2.61,167283,78.0000000000001,79.5000000000001,73.5000000000001,78.3000000000001,5576.09999999999,0.0,1.0
2022-05-25,2.61,2.69,2.45,2.6,184566,78.3000000000001,80.7000000000001,73.5000000000001,78.0000000000001,6152.19999999999,0.0,1.0
2022-05-26,2.61,2.69,2.49,2.6,242107,78.3000000000001,80.7000000000001,74.7000000000001,78.0000000000001,8070.23333333332,0.0,1.0
2022-05-27,2.81,3.09,2.38,2.51,293205,84.3000000000001,92.7000000000001,71.4000000000001,75.3000000000001,9773.49999999999,0.0,1.0
2022-05-31,2.76,2.89,2.67,2.78,146762,82.8000000000001,86.7000000000001,80.1000000000001,83.4000000000001,4892.06666666666,0.0,1.0
2022-06-01,2.51,2.83,2.5,2.83,87523,75.3000000000001,84.9000000000001,75.0000000000001,84.9000000000001,2917.43333333333,0.0,1.0
2022-06-02,2.78,2.8,2.48,2.48,228260,83.4000000000001,84.0000000000001,74.4000000000001,74.4000000000001,7608.66666666666,0.0,1.0
2022-06-03,2.84,2.88,2.71,2.76,150016,85.2000000000001,86.4000000000001,81.3000000000001,82.8000000000001,5000.53333333333,0.0,1.0
2022-06-06,2.66,2.85,2.6,2.82,149421,79.8000000000001,85.5000000000001,78.0000000000001,84.6000000000001,4980.69999999999,0.0,1.0
2022-06-07,3.04,3.08,2.62,2.62,353166,91.2000000000001,92.4000000000001,78.6000000000001,78.6000000000001,11772.2,0.0,1.0
2022-06-08,2.92,3.095,2.84,3.0,172545,87.6000000000001,92.8500000000001,85.2000000000001,90.0000000000001,5751.49999999999,0.0,1.0
2022-06-09,3.07,3.1,2.85,2.85,110984,92.1000000000001,93.0000000000001,85.5000000000001,85.5000000000001,3699.46666666666,0.0,1.0
2022-06-10,2.91,3.07,2.87,3.05,85304,87.3000000000001,92.1000000000001,86.1000000000001,91.5000000000001,2843.46666666666,0.0,1.0
2022-06-13,2.93,2.96,2.7,2.78,131728,87.9000000000001,88.8000000000001,81.0000000000001,83.4000000000001,4390.93333333333,0.0,1.0
2022-06-14,2.87,3.005,2.83,2.85,129158,86.1000000000001,90.1500000000001,84.9000000000001,85.5000000000001,4305.26666666666,0.0,1.0
2022-06-15,3.05,3.1,2.822,2.86,341156,91.5000000000001,93.0000000000001,84.6600000000001,85.8000000000001,11371.8666666667,0.0,1.0
2022-06-16,2.82,3.0,2.75,3.0,135947,84.6000000000001,90.0000000000001,82.5000000000001,90.0000000000001,4531.56666666666,0.0,1.0
2022-06-17,2.92,3.0,2.765,2.82,241337,87.6000000000001,90.0000000000001,82.9500000000001,84.6000000000001,8044.56666666666,0.0,1.0
2022-06-21,2.92,3.0,2.81,2.92,165084,87.6000000000001,90.0000000000001,84.3000000000001,87.6000000000001,5502.79999999999,0.0,1.0
2022-06-22,3.07,3.276,2.92,2.92,296887,92.1000000000001,98.2800000000001,87.6000000000001,87.6000000000001,9896.23333333332,0.0,1.0
2022-06-23,3.11,3.13,2.89,3.13,141902,93.3000000000001,93.9000000000001,86.7000000000001,93.9000000000001,4730.06666666666,0.0,1.0
2022-06-24,2.98,3.29,2.85,3.1,2327518,89.4000000000001,98.7000000000001,85.5000000000001,93.0000000000001,77583.9333333332,0.0,1.0
2022-06-27,2.89,3.0451,2.805,2.98,161299,86.7000000000001,91.3530000000001,84.1500000000001,89.4000000000001,5376.63333333333,0.0,1.0
2022-06-28,2.96,3.06,2.82,2.92,189671,88.8000000000001,91.8000000000001,84.6000000000001,87.6000000000001,6322.36666666666,0.0,1.0
2022-06-29,3.0,3.05,2.87,2.93,113075,90.0000000000001,91.5000000000001,86.1000000000001,87.9000000000001,3769.16666666666,0.0,1.0
2022-06-30,2.99,3.04,2.9,2.95,92005,89.7000000000001,91.2000000000001,87.0000000000001,88.5000000000001,3066.83333333333,0.0,1.0
2022-07-01,2.88,3.05,2.76,2.99,204296,86.4000000000001,91.5000000000001,82.8000000000001,89.7000000000001,6809.86666666666,0.0,1.0
2022-07-05,3.07,3.07,2.765,2.77,152951,92.1000000000001,92.1000000000001,82.9500000000001,83.1000000000001,5098.36666666666,0.0,1.0
2022-07-06,2.96,3.07,2.96,3.03,32056,88.8000000000001,92.1000000000001,88.8000000000001,90.9000000000001,1068.53333333333,0.0,1.0
2022-07-07,3.16,3.19,2.9704,3.0,177226,94.8000000000001,95.7000000000001,89.1120000000001,90.0000000000001,5907.53333333333,0.0,1.0
2022-07-08,2.95,3.2299,2.91,3.1,93949,88.5000000000001,96.8970000000001,87.3000000000001,93.0000000000001,3131.63333333333,0.0,1.0
2022-07-11,2.86,2.95,2.8,2.9,92517,85.8000000000001,88.5000000000001,84.0000000000001,87.0000000000001,3083.9,0.0,1.0
2022-07-12,2.9,2.92,2.8,2.8,231627,87.0000000000001,87.6000000000001,84.0000000000001,84.0000000000001,7720.89999999999,0.0,1.0
2022-07-13,2.84,2.9,2.8,2.87,97314,85.2000000000001,87.0000000000001,84.0000000000001,86.1000000000001,3243.8,0.0,1.0
2022-07-14,2.58,2.82,2.5,2.82,153556,77.4000000000001,84.6000000000001,75.0000000000001,84.6000000000001,5118.53333333333,0.0,1.0
2022-07-15,2.48,2.64,2.46,2.5,154117,74.4000000000001,79.2000000000001,73.8000000000001,75.0000000000001,5137.23333333333,0.0,1.0
2022-07-18,2.49,2.735,2.4225,2.48,191936,74.7000000000001,82.0500000000001,72.6750000000001,74.4000000000001,6397.86666666666,0.0,1.0
2022-07-19,2.63,2.68,2.54,2.54,78397,78.9000000000001,80.4000000000001,76.2000000000001,76.2000000000001,2613.23333333333,0.0,1.0
2022-07-20,2.96,2.96,2.66,2.66,216223,88.8000000000001,88.8000000000001,79.8000000000001,79.8000000000001,7207.43333333333,0.0,1.0
2022-07-21,3.05,3.08,2.91,2.96,172072,91.5000000000001,92.4000000000001,87.3000000000001,88.8000000000001,5735.73333333333,0.0,1.0
2022-07-22,3.1,3.1,2.95,3.03,120819,93.0000000000001,93.0000000000001,88.5000000000001,90.9000000000001,4027.3,0.0,1.0
2022-07-25,2.94,3.1,2.88,3.1,93331,88.2000000000001,93.0000000000001,86.4000000000001,93.0000000000001,3111.03333333333,0.0,1.0
2022-07-26,2.79,2.9296,2.75,2.9,66087,83.7000000000001,87.8880000000001,82.5000000000001,87.0000000000001,2202.9,0.0,1.0
2022-07-27,2.93,2.99,2.801,2.801,53833,87.9000000000001,89.7000000000001,84.0300000000001,84.0300000000001,1794.43333333333,0.0,1.0
2022-07-28,2.92,2.99,2.8393,2.92,23795,87.6000000000001,89.7000000000001,85.1790000000001,87.6000000000001,793.166666666666,0.0,1.0
2022-07-29,2.93,3.0,2.8,3.0,115806,87.9000000000001,90.0000000000001,84.0000000000001,90.0000000000001,3860.2,0.0,1.0
2022-08-01,2.79,2.98,2.77,2.85,67559,83.7000000000001,89.4000000000001,83.1000000000001,85.5000000000001,2251.96666666666,0.0,1.0
2022-08-02,2.81,2.9,2.75,2.79,47411,84.3000000000001,87.0000000000001,82.5000000000001,83.7000000000001,1580.36666666666,0.0,1.0
2022-08-03,2.84,2.99,2.8,2.81,78966,85.2000000000001,89.7000000000001,84.0000000000001,84.3000000000001,2632.2,0.0,1.0
2022-08-04,2.8,2.96,2.77,2.8,53097,84.0000000000001,88.8000000000001,83.1000000000001,84.0000000000001,1769.9,0.0,1.0
2022-08-05,2.79,2.91,2.76,2.9,35953,83.7000000000001,87.3000000000001,82.8000000000001,87.0000000000001,1198.43333333333,0.0,1.0
2022-08-08,2.95,3.0,2.8,2.97,45301,88.5000000000001,90.0000000000001,84.0000000000001,89.1000000000001,1510.03333333333,0.0,1.0
2022-08-09,2.82,2.95,2.68,2.9,64599,84.6000000000001,88.5000000000001,80.4000000000001,87.0000000000001,2153.3,0.0,1.0
2022-08-10,2.87,2.95,2.81,2.85,49968,86.1000000000001,88.5000000000001,84.3000000000001,85.5000000000001,1665.6,0.0,1.0
2022-08-11,2.6,2.95,2.53,2.86,222676,78.0000000000001,88.5000000000001,75.9000000000001,85.8000000000001,7422.53333333332,0.0,1.0
2022-08-12,2.75,2.79,2.46,2.61,139657,82.5000000000001,83.7000000000001,73.8000000000001,78.3000000000001,4655.23333333333,0.0,1.0
2022-08-15,2.75,2.89,2.63,2.7,77329,82.5000000000001,86.7000000000001,78.9000000000001,81.0000000000001,2577.63333333333,0.0,1.0
2022-08-16,2.63,2.78,2.56,2.71,82843,78.9000000000001,83.4000000000001,76.8000000000001,81.3000000000001,2761.43333333333,0.0,1.0
2022-08-17,2.64,2.68,2.38,2.55,178775,79.2000000000001,80.4000000000001,71.4000000000001,76.5000000000001,5959.16666666666,0.0,1.0
2022-08-18,2.7,2.8,2.5,2.63,191764,81.0000000000001,84.0000000000001,75.0000000000001,78.9000000000001,6392.13333333333,0.0,1.0
2022-08-19,2.7,2.74,2.55,2.71,118620,81.0000000000001,82.2000000000001,76.5000000000001,81.3000000000001,3953.99999999999,0.0,1.0
2022-08-22,2.66,2.7,2.55,2.62,77192,79.8000000000001,81.0000000000001,76.5000000000001,78.6000000000001,2573.06666666666,0.0,1.0
2022-08-23,2.7,2.7408,2.58,2.65,97077,81.0000000000001,82.2240000000001,77.4000000000001,79.5000000000001,3235.9,0.0,1.0
2022-08-24,2.66,2.74,2.58,2.635,66119,79.8000000000001,82.2000000000001,77.4000000000001,79.0500000000001,2203.96666666666,0.0,1.0
2022-08-25,2.59,2.6706,2.58,2.6094,36951,77.7000000000001,80.1180000000001,77.4000000000001,78.2820000000001,1231.7,0.0,1.0
2022-08-26,2.53,2.59,2.46,2.56,100222,75.9000000000001,77.7000000000001,73.8000000000001,76.8000000000001,3340.73333333333,0.0,1.0
2022-08-29,2.43,2.62,2.4,2.5,97193,72.9000000000001,78.6000000000001,72.0000000000001,75.0000000000001,3239.76666666666,0.0,1.0
2022-08-30,2.5,2.53,2.29,2.44,119099,75.0000000000001,75.9000000000001,68.7000000000001,73.2000000000001,3969.96666666666,0.0,1.0
2022-08-31,2.58,2.62,2.46,2.49,181744,77.4000000000001,78.6000000000001,73.8000000000001,74.7000000000001,6058.13333333333,0.0,1.0
2022-09-01,2.725,2.74,2.58,2.6,263403,81.7500000000001,82.2000000000001,77.4000000000001,78.0000000000001,8780.09999999999,0.0,1.0
2022-09-02,2.54,2.74,2.5301,2.74,54770,76.2000000000001,82.2000000000001,75.9030000000001,82.2000000000001,1825.66666666666,0.0,1.0
2022-09-06,2.25,2.74,2.25,2.51,195264,67.5000000000001,82.2000000000001,67.5000000000001,75.3000000000001,6508.79999999999,0.0,1.0
2022-09-07,2.04,2.3192,2.03,2.25,127725,61.2000000000001,69.5760000000001,60.9000000000001,67.5000000000001,4257.49999999999,0.0,1.0
2022-09-08,2.3,2.33,2.01,2.02,196216,69.0000000000001,69.9000000000001,60.3000000000001,60.6000000000001,6540.53333333332,0.0,1.0
2022-09-09,2.52,2.54,2.3,2.3,253639,75.6000000000001,76.2000000000001,69.0000000000001,69.0000000000001,8454.63333333332,0.0,1.0
2022-09-12,2.43,2.5,2.43,2.5,39733,72.9000000000001,75.0000000000001,72.9000000000001,75.0000000000001,1324.43333333333,0.0,1.0
2022-09-13,2.2,2.43,2.16,2.43,191030,66.0000000000001,72.9000000000001,64.8000000000001,72.9000000000001,6367.66666666666,0.0,1.0
2022-09-14,2.09,2.2555,2.09,2.16,131274,62.7000000000001,67.6650000000001,62.7000000000001,64.8000000000001,4375.79999999999,0.0,1.0
2022-09-15,2.07,2.1595,2.07,2.07,47393,62.1000000000001,64.7850000000001,62.1000000000001,62.1000000000001,1579.76666666666,0.0,1.0
2022-09-16,2.03,2.08,1.98,2.07,193785,60.9000000000001,62.4000000000001,59.4000000000001,62.1000000000001,6459.49999999999,0.0,1.0
2022-09-19,1.9,1.98,1.85,1.92,77139,57.0000000000001,59.4000000000001,55.5000000000001,57.6000000000001,2571.3,0.0,1.0
2022-09-20,1.81,1.93,1.77,1.85,58952,54.3000000000001,57.9000000000001,53.1000000000001,55.5000000000001,1965.06666666666,0.0,1.0
2022-09-21,1.93,1.94,1.77,1.845,41770,57.9000000000001,58.2000000000001,53.1000000000001,55.3500000000001,1392.33333333333,0.0,1.0
2022-09-22,2.03,2.07,1.9,1.95,103867,60.9000000000001,62.1000000000001,57.0000000000001,58.5000000000001,3462.23333333333,0.0,1.0
2022-09-23,1.89,2.06,1.87,2.0,73631,56.7000000000001,61.8000000000001,56.1000000000001,60.0000000000001,2454.36666666666,0.0,1.0
2022-09-26,1.8,1.9199,1.75,1.84,102626,54.0000000000001,57.5970000000001,52.5000000000001,55.2000000000001,3420.86666666666,0.0,1.0
2022-09-27,1.64,1.8288,1.6,1.8223,132997,49.2,54.8640000000001,48.0000000000001,54.6690000000001,4433.23333333333,0.0,1.0
2022-09-28,1.825,1.86,1.6,1.6,127844,54.7500000000001,55.8000000000001,48.0000000000001,48.0000000000001,4261.46666666666,0.0,1.0
2022-09-29,1.87,1.93,1.7707,1.78,48216,56.1000000000001,57.9000000000001,53.1210000000001,53.4000000000001,1607.2,0.0,1.0
2022-09-30,1.76,1.86,1.72,1.8,195780,52.8000000000001,55.8000000000001,51.6000000000001,54.0000000000001,6525.99999999999,0.0,1.0
2022-10-03,1.85,1.91,1.76,1.77,37137,55.5000000000001,57.3000000000001,52.8000000000001,53.1000000000001,1237.9,0.0,1.0
2022-10-04,1.86,1.91,1.8,1.82,71783,55.8000000000001,57.3000000000001,54.0000000000001,54.6000000000001,2392.76666666666,0.0,1.0
2022-10-05,1.86,1.91,1.79,1.88,18378,55.8000000000001,57.3000000000001,53.7000000000001,56.4000000000001,612.599999999999,0.0,1.0
2022-10-06,1.88,1.9299,1.83,1.83,32976,56.4000000000001,57.8970000000001,54.9000000000001,54.9000000000001,1099.2,0.0,1.0
2022-10-07,1.83,1.9341,1.8159,1.9,37117,54.9000000000001,58.0230000000001,54.4770000000001,57.0000000000001,1237.23333333333,0.0,1.0
2022-10-10,1.8,1.875,1.7982,1.86,32995,54.0000000000001,56.2500000000001,53.9460000000001,55.8000000000001,1099.83333333333,0.0,1.0
2022-10-11,1.79,1.86,1.77,1.81,57434,53.7000000000001,55.8000000000001,53.1000000000001,54.3000000000001,1914.46666666666,0.0,1.0
2022-10-12,1.77,1.81,1.75,1.79,33171,53.1000000000001,54.3000000000001,52.5000000000001,53.7000000000001,1105.7,0.0,1.0
2022-10-13,1.76,1.84,1.69,1.69,28239,52.8000000000001,55.2000000000001,50.7000000000001,50.7000000000001,941.299999999998,0.0,1.0
2022-10-14,1.85,1.93,1.81,1.82,71303,55.5000000000001,57.9000000000001,54.3000000000001,54.6000000000001,2376.76666666666,0.0,1.0
2022-10-17,1.66,1.9,1.66,1.85,97052,49.8,57.0000000000001,49.8,55.5000000000001,3235.06666666667,0.0,1.0
2022-10-18,1.71,1.7784,1.66,1.76,26753,51.3000000000001,53.3520000000001,49.8,52.8000000000001,891.766666666665,0.0,1.0
2022-10-19,1.68,1.7499,1.67,1.71,30092,50.4,52.4970000000001,50.1000000000001,51.3000000000001,1003.06666666667,0.0,1.0
2022-10-20,1.66,1.72,1.65,1.7173,36258,49.8,51.6000000000001,49.5,51.5190000000001,1208.6,0.0,1.0
2022-10-21,1.53,1.69,1.51,1.69,85718,45.9,50.7000000000001,45.3,50.7000000000001,2857.26666666667,0.0,1.0
2022-10-24,1.63,1.66,1.46,1.51,37945,48.9,49.8,43.8,45.3,1264.83333333333,0.0,1.0
2022-10-25,1.65,1.7,1.64,1.64,38468,49.5,51.0,49.2,49.2,1282.26666666667,0.0,1.0
2022-10-26,1.68,1.74,1.6,1.69,54586,50.4,52.2000000000001,48.0000000000001,50.7000000000001,1819.53333333333,0.0,1.0
2022-10-27,1.81,1.82,1.6992,1.7,55938,54.3000000000001,54.6000000000001,50.9760000000001,51.0,1864.6,0.0,1.0
2022-10-28,1.94,1.96,1.65,1.8,216695,58.2000000000001,58.8000000000001,49.5,54.0000000000001,7223.16666666665,0.0,1.0
2022-10-31,1.86,1.95,1.86,1.95,31558,55.8000000000001,58.5000000000001,55.8000000000001,58.5000000000001,1051.93333333333,0.0,1.0
2022-11-01,1.92,1.94,1.85,1.85,35420,57.6000000000001,58.2000000000001,55.5000000000001,55.5000000000001,1180.66666666666,0.0,1.0
2022-11-02,1.88,1.98,1.87,1.9,15976,56.4000000000001,59.4000000000001,56.1000000000001,57.0000000000001,532.533333333332,0.0,1.0
2022-11-03,1.9,1.9273,1.8698,1.9,17533,57.0000000000001,57.8190000000001,56.0940000000001,57.0000000000001,584.433333333332,0.0,1.0
2022-11-04,2.01,2.05,1.876,1.9,130469,60.3000000000001,61.5000000000001,56.2800000000001,57.0000000000001,4348.96666666666,0.0,1.0
2022-11-07,2.2,2.225,2.0,2.0,69735,66.0000000000001,66.7500000000001,60.0000000000001,60.0000000000001,2324.5,0.0,1.0
2022-11-08,2.12,2.3,2.05,2.12,89773,63.6000000000001,69.0000000000001,61.5000000000001,63.6000000000001,2992.43333333333,0.0,1.0
2022-11-09,2.03,2.1871,2.01,2.12,15056,60.9000000000001,65.6130000000001,60.3000000000001,63.6000000000001,501.866666666666,0.0,1.0
2022-11-10,2.09,2.16,2.0013,2.07,20760,62.7000000000001,64.8000000000001,60.0390000000001,62.1000000000001,691.999999999999,0.0,1.0
2022-11-11,2.13,2.19,2.08,2.095,33373,63.9000000000001,65.7000000000001,62.4000000000001,62.8500000000001,1112.43333333333,0.0,1.0
2022-11-14,2.1,2.17,2.05,2.08,21801,63.0000000000001,65.1000000000001,61.5000000000001,62.4000000000001,726.699999999999,0.0,1.0
2022-11-15,2.16,2.18,1.9682,2.17,13128,64.8000000000001,65.4000000000001,59.0460000000001,65.1000000000001,437.599999999999,0.0,1.0
2022-11-16,2.02,2.08,1.99,2.08,23711,60.6000000000001,62.4000000000001,59.7000000000001,62.4000000000001,790.366666666665,0.0,1.0
2022-11-17,1.95,2.02,1.95,1.9859,20533,58.5000000000001,60.6000000000001,58.5000000000001,59.5770000000001,684.433333333332,0.0,1.0
2022-11-18,1.96,1.99,1.84,1.95,43913,58.8000000000001,59.7000000000001,55.2000000000001,58.5000000000001,1463.76666666666,0.0,1.0
2022-11-21,1.88,2.0,1.88,1.99,25452,56.4000000000001,60.0000000000001,56.4000000000001,59.7000000000001,848.399999999998,0.0,1.0
2022-11-22,1.85,1.93,1.8,1.85,56965,55.5000000000001,57.9000000000001,54.0000000000001,55.5000000000001,1898.83333333333,0.0,1.0
2022-11-23,1.77,1.8363,1.7498,1.76,40916,53.1000000000001,55.0890000000001,52.4940000000001,52.8000000000001,1363.86666666666,0.0,1.0
2022-11-25,1.83,1.83,1.75,1.8,5035,54.9000000000001,54.9000000000001,52.5000000000001,54.0000000000001,167.833333333333,0.0,1.0
2022-11-28,1.7,1.83,1.62,1.78,40053,51.0,54.9000000000001,48.6000000000001,53.4000000000001,1335.1,0.0,1.0
2022-11-29,1.6,1.71,1.59,1.63,111252,48.0000000000001,51.3000000000001,47.7000000000001,48.9,3708.39999999999,0.0,1.0
2022-11-30,1.65,1.69,1.5,1.57,157487,49.5,50.7000000000001,45.0,47.1000000000001,5249.56666666667,0.0,1.0
2022-12-01,1.56,1.66,1.5401,1.59,140344,46.8000000000001,49.8,46.2030000000001,47.7000000000001,4678.13333333332,0.0,1.0
2022-12-02,1.54,1.65,1.52,1.54,85859,46.2000000000001,49.5,45.6000000000001,46.2000000000001,2861.96666666666,0.0,1.0
2022-12-05,1.41,1.59,1.4,1.52,172288,42.3,47.7000000000001,42.0,45.6000000000001,5742.93333333333,0.0,1.0
2022-12-06,1.34,1.48,1.27,1.48,91520,40.2,44.4,38.1,44.4,3050.66666666667,0.0,1.0
2022-12-07,1.43,1.53,1.33,1.33,101143,42.9,45.9,39.9,39.9,3371.43333333333,0.0,1.0
2022-12-08,1.53,1.61,1.44,1.44,120252,45.9,48.3000000000001,43.2,43.2,4008.4,0.0,1.0
2022-12-09,1.53,1.83,1.53,1.53,116318,45.9,54.9000000000001,45.9,45.9,3877.26666666667,0.0,1.0
2022-12-12,1.55,1.74,1.5,1.5,9843,46.5,52.2000000000001,45.0,45.0,328.1,0.0,1.0
2022-12-13,1.5,1.7292,1.5,1.57,33182,45.0,51.8760000000001,45.0,47.1000000000001,1106.06666666667,0.0,1.0
2022-12-14,1.4,1.55,1.4,1.51,85458,42.0,46.5,42.0,45.3,2848.6,0.0,1.0
2022-12-15,1.37,1.5299,1.32,1.32,39457,41.1,45.897,39.6,39.6,1315.23333333333,0.0,1.0
2022-12-16,1.3,1.4199,1.3,1.35,63201,39.0,42.597,39.0,40.5,2106.7,0.0,1.0
2022-12-19,1.2,1.36,1.18,1.36,96357,36.0,40.8,35.4,40.8,3211.9,0.0,1.0
2022-12-20,1.21,1.27,1.17,1.19,82382,36.3,38.1,35.1,35.7,2746.06666666667,0.0,1.0
2022-12-21,1.15,1.255,1.13,1.13,54816,34.5,37.65,33.9,33.9,1827.2,0.0,1.0
2022-12-22,1.12,1.13,1.01,1.01,27249,33.6,33.9,30.3,30.3,908.3,0.0,1.0
2022-12-23,1.09,1.15,1.0701,1.09,31813,32.7,34.5,32.103,32.7,1060.43333333333,0.0,1.0
2022-12-27,1.05,1.1355,1.05,1.07,66086,31.5,34.065,31.5,32.1,2202.86666666667,0.0,1.0
2022-12-28,0.9401,1.0601,0.910101,1.06,75057,28.203,31.803,27.30303,31.8,2501.9,0.0,1.0
2022-12-29,0.97,1.1,0.92,0.93,34526,29.1,33.0,27.6,27.9,1150.86666666667,0.0,1.0
2022-12-30,0.8857,0.995,0.8756,0.9695,132555,26.571,29.85,26.268,29.085,4418.5,0.0,1.0
2023-01-03,1.02,1.04,0.92,0.92,61553,30.6,31.2,27.6,27.6,2051.76666666667,0.0,1.0
2023-01-04,1.02,1.0992,1.01,1.04,28760,30.6,32.976,30.3,31.2,958.666666666667,0.0,1.0
2023-01-05,1.05,1.1,0.9615,1.02,49265,31.5,33.0,28.845,30.6,1642.16666666667,0.0,1.0
2023-01-06,1.045,1.1,1.035,1.1,22888,31.35,33.0,31.05,33.0,762.933333333333,0.0,1.0
2023-01-09,1.0,1.08,0.9511,1.05,127574,30.0,32.4,28.533,31.5,4252.46666666667,0.0,1.0
2023-01-10,1.0,1.051,0.97,1.02,35012,30.0,31.53,29.1,30.6,1167.06666666667,0.0,1.0
2023-01-11,1.0,1.06,0.98,1.06,73924,30.0,31.8,29.4,31.8,2464.13333333333,0.0,1.0
2023-01-12,1.0,1.02,0.9511,1.0,73406,30.0,30.6,28.533,30.0,2446.86666666667,0.0,1.0
2023-01-13,0.9701,1.0,0.95,0.96,27772,29.103,30.0,28.5,28.8,925.733333333333,0.0,1.0
2023-01-17,0.97,1.0,0.9504,1.0,35352,29.1,30.0,28.512,30.0,1178.4,0.0,1.0
2023-01-18,0.9216,1.0,0.917,1.0,41962,27.648,30.0,27.51,30.0,1398.73333333333,0.0,1.0
2023-01-19,0.95,1.0,0.9,0.954,58727,28.5,30.0,27.0,28.62,1957.56666666667,0.0,1.0
2023-01-20,0.94,1.0,0.9215,0.9215,29972,28.2,30.0,27.645,27.645,999.066666666667,0.0,1.0
2023-01-23,0.945,1.0,0.9,1.0,55332,28.35,30.0,27.0,30.0,1844.4,0.0,1.0
2023-01-24,0.9003,0.98,0.9,0.98,39444,27.009,29.4,27.0,29.4,1314.8,0.0,1.0
2023-01-25,0.8561,0.935,0.82715,0.925,66783,25.683,28.05,24.8145,27.75,2226.1,0.0,1.0
2023-01-26,0.8368,0.9,0.81,0.88,78023,25.104,27.0,24.3,26.4,2600.76666666667,0.0,1.0
2023-01-27,0.85,0.95,0.8368,0.8658,177670,25.5,28.5,25.104,25.974,5922.33333333333,0.0,1.0
2023-01-30,0.83,0.96,0.83,0.85,141224,24.9,28.8,24.9,25.5,4707.46666666667,0.0,1.0
2023-01-31,0.7877,0.87,0.72,0.87,120413,23.631,26.1,21.6,26.1,4013.76666666667,0.0,1.0
2023-02-01,0.8,0.85,0.7997,0.7997,184333,24.0,25.5,23.991,23.991,6144.43333333333,0.0,1.0
2023-02-02,0.84,0.95,0.78,0.85,585212,25.2,28.5,23.4,25.5,19507.0666666667,0.0,1.0
2023-02-03,0.895,0.9498,0.88,0.91,235829,26.85,28.494,26.4,27.3,7860.96666666667,0.0,1.0
2023-02-06,0.92,1.03,0.896,0.9397,234276,27.6,30.9,26.88,28.191,7809.2,0.0,1.0
2023-02-07,0.9098,0.93,0.87,0.93,98449,27.294,27.9,26.1,27.9,3281.63333333333,0.0,1.0
2023-02-08,0.8245,0.92,0.8,0.92,138374,24.735,27.6,24.0,27.6,4612.46666666667,0.0,1.0
2023-02-09,0.8299,0.89,0.79,0.8512,80432,24.897,26.7,23.7,25.536,2681.06666666667,0.0,1.0
2023-02-10,0.85,0.85,0.793,0.84,41909,25.5,25.5,23.79,25.2,1396.96666666667,0.0,1.0
2023-02-13,0.8124,0.85,0.8,0.85,23217,24.372,25.5,24.0,25.5,773.9,0.0,1.0
2023-02-14,0.8177,0.84,0.76,0.84,102035,24.531,25.2,22.8,25.2,3401.16666666667,0.0,1.0
2023-02-15,0.7892,0.83,0.7012,0.83,115421,23.676,24.9,21.036,24.9,3847.36666666667,0.0,1.0
2023-02-16,0.805,0.8259,0.77,0.7892,29832,24.15,24.777,23.1,23.676,994.4,0.0,1.0
2023-02-17,0.8199,0.82,0.7209,0.7901,166256,24.597,24.6,21.627,23.703,5541.86666666667,0.0,1.0
2023-02-21,0.74,0.8179,0.7159,0.75,231263,22.2,24.537,21.477,22.5,7708.76666666667,0.0,1.0
2023-02-22,0.62,0.76,0.6101,0.7213,170089,18.6,22.8,18.303,21.639,5669.63333333333,0.0,1.0
2023-02-23,0.62,0.71,0.5507,0.639,239640,18.6,21.3,16.521,19.17,7988,0.0,1.0
2023-02-24,0.65,0.75,0.59,0.5902,81561,19.5,22.5,17.7,17.706,2718.7,0.0,1.0
2023-02-27,0.673,0.673,0.58,0.625,116347,20.19,20.19,17.4,18.75,3878.23333333333,0.0,1.0
2023-02-28,0.686,0.7429,0.6528,0.6528,12000,20.58,22.287,19.584,19.584,400,0.0,1.0
2023-03-01,0.637,0.725799,0.62525,0.67,23960,19.11,21.77397,18.7575,20.1,798.666666666667,0.0,1.0
2023-03-02,0.72,0.72,0.6636,0.69,11533,21.6,21.6,19.908,20.7,384.433333333333,0.0,1.0
2023-03-03,0.72,0.7289,0.641,0.694,63480,21.6,21.867,19.23,20.82,2116,0.0,1.0
2023-03-06,0.66,0.73,0.66,0.73,15261,19.8,21.9,19.8,21.9,508.7,0.0,1.0
2023-03-07,0.65,0.69,0.63,0.685,32338,19.5,20.7,18.9,20.55,1077.93333333333,0.0,1.0
2023-03-08,0.65,0.67,0.63,0.63,21866,19.5,20.1,18.9,18.9,728.866666666667,0.0,1.0
2023-03-09,0.613,0.6622,0.6,0.6622,40714,18.39,19.866,18.0,19.866,1357.13333333333,0.0,1.0
2023-03-10,0.56,0.68,0.5289,0.6,167544,16.8,20.4,15.867,18.0,5584.8,0.0,1.0
2023-03-13,0.593,0.7,0.4692,0.52,394040,17.79,21.0,14.076,15.6,13134.6666666667,0.0,1.0
2023-03-14,0.5906,0.69,0.56,0.56,69635,17.718,20.7,16.8,16.8,2321.16666666667,0.0,1.0
2023-03-15,0.5648,0.6805,0.53,0.53,97891,16.944,20.415,15.9,15.9,3263.03333333333,0.0,1.0
2023-03-16,0.5602,0.6101,0.5529,0.565,55198,16.806,18.303,16.587,16.95,1839.93333333333,0.0,1.0
2023-03-17,0.5301,0.6,0.5001,0.54,38451,15.903,18.0,15.003,16.2,1281.7,0.0,1.0
2023-03-20,0.5473,0.61,0.495,0.5,71047,16.419,18.3,14.85,15.0,2368.23333333333,0.0,1.0
2023-03-21,0.5641,0.6,0.53,0.53,31517,16.923,18.0,15.9,15.9,1050.56666666667,0.0,1.0
2023-03-22,0.5303,0.6499,0.5301,0.5444,14463,15.909,19.497,15.903,16.332,482.1,0.0,1.0
2023-03-23,0.62,0.64,0.5602,0.5602,11336,18.6,19.2,16.806,16.806,377.866666666667,0.0,1.0
2023-03-24,0.6253,0.6384,0.58,0.58,22173,18.759,19.152,17.4,17.4,739.1,0.0,1.0
2023-03-27,0.5801,0.6243,0.57,0.62,28676,17.403,18.729,17.1,18.6,955.866666666667,0.0,1.0
2023-03-28,0.5376,0.6,0.52,0.6,31179,16.128,18.0,15.6,18.0,1039.3,0.0,1.0
2023-03-29,0.48,0.55,0.48,0.52,92980,14.4,16.5,14.4,15.6,3099.33333333333,0.0,1.0
2023-03-30,0.4648,0.525,0.44,0.47,63256,13.944,15.75,13.2,14.1,2108.53333333333,0.0,1.0
2023-03-31,0.55,0.57,0.4901,0.4998,95278,16.5,17.1,14.703,14.994,3175.93333333333,0.0,1.0
2023-04-03,0.5473,0.58,0.515,0.5775,87683,16.419,17.4,15.45,17.325,2922.76666666667,0.0,1.0
2023-04-04,0.4489,0.6,0.4489,0.6,104563,13.467,18.0,13.467,18.0,3485.43333333333,0.0,1.0
2023-04-05,0.49,0.5,0.46,0.478,102313,14.7,15.0,13.8,14.34,3410.43333333333,0.0,1.0
2023-04-06,0.46,0.515999,0.45,0.5145,84122,13.8,15.47997,13.5,15.435,2804.06666666667,0.0,1.0
2023-04-10,0.4752,0.5537,0.47,0.53,119061,14.256,16.611,14.1,15.9,3968.7,0.0,1.0
2023-04-11,0.5201,0.6,0.4801,0.51,467609,15.603,18.0,14.403,15.3,15586.9666666667,0.0,1.0
2023-04-12,0.49,0.5509,0.47,0.52,131744,14.7,16.527,14.1,15.6,4391.46666666667,0.0,1.0
2023-04-13,0.457,0.51,0.44,0.5,241936,13.71,15.3,13.2,15.0,8064.53333333333,0.0,1.0
2023-04-14,0.47,0.47,0.3901,0.4652,221034,14.1,14.1,11.703,13.956,7367.8,0.0,1.0
2023-04-17,0.45,0.467899,0.4,0.45,116196,13.5,14.03697,12.0,13.5,3873.2,0.0,1.0
2023-04-18,0.4175,0.5,0.4102,0.45,130549,12.525,15.0,12.306,13.5,4351.63333333333,0.0,1.0
2023-04-19,0.41,0.417,0.375,0.41,109604,12.3,12.51,11.25,12.3,3653.46666666667,0.0,1.0
2023-04-20,0.42,0.42,0.38,0.3831,127261,12.6,12.6,11.4,11.493,4242.03333333333,0.0,1.0
2023-04-21,0.4,0.471,0.38,0.4685,179188,12.0,14.13,11.4,14.055,5972.93333333333,0.0,1.0
2023-04-24,0.3998,0.43,0.3516,0.3916,986028,11.994,12.9,10.548,11.748,32867.6,0.0,1.0
2023-04-25,0.35,0.4,0.3401,0.38,108840,10.5,12.0,10.203,11.4,3628,0.0,1.0
2023-04-26,0.37,0.395,0.35,0.35,75960,11.1,11.85,10.5,10.5,2532,0.0,1.0
2023-04-27,0.38,0.39,0.345,0.388,80529,11.4,11.7,10.35,11.64,2684.3,0.0,1.0
2023-04-28,0.3802,0.4,0.36,0.4,106566,11.406,12.0,10.8,12.0,3552.2,0.0,1.0
2023-05-01,0.37,0.406899,0.37,0.3992,107213,11.1,12.20697,11.1,11.976,3573.76666666667,0.0,1.0
2023-05-02,0.345,0.394,0.345,0.39,109292,10.35,11.82,10.35,11.7,3643.06666666667,0.0,1.0
2023-05-03,0.298,0.36,0.2851,0.36,633756,8.94000000000001,10.8,8.55300000000001,10.8,21125.2,0.0,1.0
2023-05-04,0.2965,0.314,0.2601,0.314,363613,8.89500000000001,9.42000000000001,7.80300000000001,9.42000000000001,12120.4333333333,0.0,1.0
2023-05-05,0.2999,0.3,0.2875,0.2976,165312,8.99700000000001,9.00000000000001,8.62500000000001,8.92800000000001,5510.39999999999,0.0,1.0
2023-05-08,0.3,0.33,0.2837,0.315,973990,9.00000000000001,9.90000000000001,8.51100000000001,9.45000000000001,32466.3333333333,0.0,1.0
2023-05-09,0.298,0.31,0.278,0.31,91088,8.94000000000001,9.30000000000001,8.34000000000001,9.30000000000001,3036.26666666666,0.0,1.0
2023-05-10,0.292,0.31,0.286,0.298,142398,8.76000000000001,9.30000000000001,8.58000000000001,8.94000000000001,4746.59999999999,0.0,1.0
2023-05-11,0.3043,0.3249,0.28,0.29,84480,9.12900000000001,9.74700000000001,8.40000000000001,8.70000000000001,2816,0.0,1.0
2023-05-12,0.285,0.3141,0.278,0.3141,156565,8.55000000000001,9.42300000000001,8.34000000000001,9.42300000000001,5218.83333333333,0.0,1.0
2023-05-15,0.2998,0.3,0.275,0.3,102525,8.99400000000001,9.00000000000001,8.25000000000001,9.00000000000001,3417.5,0.0,1.0
2023-05-16,0.285,0.3,0.2629,0.2865,199107,8.55000000000001,9.00000000000001,7.88700000000001,8.59500000000001,6636.89999999999,0.0,1.0
2023-05-17,0.2828,0.2943,0.2624,0.2943,143783,8.48400000000001,8.82900000000001,7.87200000000001,8.82900000000001,4792.76666666666,0.0,1.0
2023-05-18,0.29,0.3,0.2708,0.2841,119551,8.70000000000001,9.00000000000001,8.12400000000001,8.52300000000001,3985.03333333333,0.0,1.0
2023-05-19,0.2713,0.299,0.2713,0.28,146243,8.13900000000001,8.97000000000001,8.13900000000001,8.40000000000001,4874.76666666666,0.0,1.0
2023-05-22,0.3097,0.31,0.28,0.28,150872,9.29100000000001,9.30000000000001,8.40000000000001,8.40000000000001,5029.06666666666,0.0,1.0
2023-05-23,0.3154,0.32,0.2934,0.32,92337,9.46200000000001,9.60000000000001,8.80200000000001,9.60000000000001,3077.9,0.0,1.0
2023-05-24,0.299,0.32,0.2801,0.315,173086,8.97000000000001,9.60000000000001,8.40300000000001,9.45000000000001,5769.53333333333,0.0,1.0
2023-05-25,0.28,0.303452,0.28,0.299,92864,8.40000000000001,9.10356000000001,8.40000000000001,8.97000000000001,3095.46666666666,0.0,1.0
2023-05-26,0.2875,0.2949,0.2701,0.2847,55117,8.62500000000001,8.84700000000001,8.10300000000001,8.54100000000001,1837.23333333333,0.0,1.0
2023-05-30,0.252,0.3,0.2488,0.3,215668,7.56000000000001,9.00000000000001,7.46400000000001,9.00000000000001,7188.93333333332,0.0,1.0
2023-05-31,0.2252,0.25,0.1797,0.2444,1401564,6.75600000000001,7.50000000000001,5.39100000000001,7.33200000000001,46718.7999999999,0.0,1.0
2023-06-01,0.246451,0.26,0.2101,0.2598,273668,7.39353000000001,7.80000000000001,6.30300000000001,7.79400000000001,9122.26666666666,0.0,1.0
2023-06-02,0.2876,0.2997,0.2477,0.272,763634,8.62800000000001,8.99100000000001,7.43100000000001,8.16000000000001,25454.4666666666,0.0,1.0
2023-06-05,0.296,0.32,0.28,0.302,352792,8.88000000000001,9.60000000000001,8.40000000000001,9.06000000000001,11759.7333333333,0.0,1.0
2023-06-06,0.3,0.537,0.2915,0.335,3048056,9.00000000000001,16.11,8.74500000000001,10.05,101601.866666667,0.0,1.0
2023-06-07,0.32,0.35,0.285,0.287,631675,9.60000000000001,10.5,8.55000000000001,8.61000000000001,21055.8333333333,0.0,1.0
2023-06-08,0.36,0.417,0.35,0.37,1323840,10.8,12.51,10.5,11.1,44128,0.0,1.0
2023-06-09,0.35,0.4067,0.312,0.4067,672681,10.5,12.201,9.36000000000001,12.201,22422.7,0.0,1.0
2023-06-12,0.3191,0.3743,0.3019,0.35,482980,9.57300000000001,11.229,9.05700000000001,10.5,16099.3333333333,0.0,1.0
2023-06-13,0.3255,0.3353,0.2631,0.3252,197007,9.76500000000001,10.059,7.89300000000001,9.75600000000001,6566.89999999999,0.0,1.0
2023-06-14,0.32,0.34,0.28,0.34,193597,9.60000000000001,10.2,8.40000000000001,10.2,6453.23333333333,0.0,1.0
2023-06-15,0.3499,0.353,0.2812,0.3104,253019,10.497,10.59,8.43600000000001,9.31200000000001,8433.96666666667,0.0,1.0
2023-06-16,0.34,0.479,0.3236,0.3975,5249021,10.2,14.37,9.70800000000001,11.925,174967.366666667,0.0,1.0
2023-06-20,0.34,0.385,0.3201,0.385,1560359,10.2,11.55,9.60300000000001,11.55,52011.9666666667,0.0,1.0
2023-06-21,0.345,0.35,0.318,0.35,910596,10.35,10.5,9.54000000000001,10.5,30353.2,0.0,1.0
2023-06-22,0.307,0.36,0.2943,0.335,1113273,9.21000000000001,10.8,8.82900000000001,10.05,37109.1,0.0,1.0
2023-06-23,0.305,0.33,0.3019,0.31,789094,9.15000000000001,9.90000000000001,9.05700000000001,9.30000000000001,26303.1333333333,0.0,1.0
2023-06-26,0.3128,0.328,0.2955,0.32,292858,9.38400000000001,9.84000000000001,8.86500000000001,9.60000000000001,9761.93333333333,0.0,1.0
2023-06-27,0.29,0.32,0.2815,0.32,900583,8.70000000000001,9.60000000000001,8.44500000000001,9.60000000000001,30019.4333333333,0.0,1.0
2023-06-28,0.28,0.3,0.2624,0.3,809247,8.40000000000001,9.00000000000001,7.87200000000001,9.00000000000001,26974.9,0.0,1.0
2023-06-29,0.2985,0.3048,0.265,0.2898,932828,8.95500000000001,9.14400000000001,7.95000000000001,8.69400000000001,31094.2666666666,0.0,1.0
2023-06-30,0.312,0.32,0.29,0.32,222146,9.36000000000001,9.60000000000001,8.70000000000001,9.60000000000001,7404.86666666666,0.0,1.0
2023-07-03,0.32,0.3399,0.2991,0.3051,403491,9.60000000000001,10.197,8.97300000000001,9.15300000000001,13449.7,0.0,1.0
2023-07-05,0.3119,0.331,0.305,0.33,303706,9.35700000000001,9.93000000000001,9.15000000000001,9.90000000000001,10123.5333333333,0.0,1.0
2023-07-06,0.31,0.32,0.3,0.306,282019,9.30000000000001,9.60000000000001,9.00000000000001,9.18000000000001,9400.63333333332,0.0,1.0
2023-07-07,0.2812,0.3099,0.28,0.3069,481462,8.43600000000001,9.29700000000001,8.40000000000001,9.20700000000001,16048.7333333333,0.0,1.0
2023-07-10,0.28,0.2885,0.27,0.2885,329502,8.40000000000001,8.65500000000001,8.10000000000001,8.65500000000001,10983.4,0.0,1.0
2023-07-11,0.27,0.2804,0.2512,0.2789,522881,8.10000000000001,8.41200000000001,7.53600000000001,8.36700000000001,17429.3666666666,0.0,1.0
2023-07-12,0.276,0.2776,0.261,0.27,236464,8.28000000000001,8.32800000000001,7.83000000000001,8.10000000000001,7882.13333333333,0.0,1.0
2023-07-13,0.281,0.295,0.2612,0.277,2423682,8.43000000000001,8.85000000000001,7.83600000000001,8.31000000000001,80789.3999999999,0.0,1.0
2023-07-14,0.3338,0.337,0.3012,0.311,1392721,10.014,10.11,9.03600000000001,9.33000000000001,46424.0333333333,0.0,1.0
2023-07-17,0.347,0.365,0.326,0.34,1218885,10.41,10.95,9.78000000000001,10.2,40629.5,0.0,1.0
2023-07-18,0.343,0.365,0.3012,0.35,586169,10.29,10.95,9.03600000000001,10.5,19538.9666666667,0.0,1.0
2023-07-19,0.329,0.3448,0.32,0.326,284088,9.87000000000001,10.344,9.60000000000001,9.78000000000001,9469.59999999999,0.0,1.0
2023-07-20,0.2832,0.331001,0.28,0.3191,312039,8.49600000000001,9.93003000000001,8.40000000000001,9.57300000000001,10401.3,0.0,1.0
2023-07-21,0.2816,0.3025,0.28,0.2811,368221,8.44800000000001,9.07500000000001,8.40000000000001,8.43300000000001,12274.0333333333,0.0,1.0
2023-07-24,0.299,0.35,0.27,0.2815,531980,8.97000000000001,10.5,8.10000000000001,8.44500000000001,17732.6666666666,0.0,1.0
2023-07-25,0.2831,0.3152,0.2784,0.3,275546,8.49300000000001,9.45600000000001,8.35200000000001,9.00000000000001,9184.86666666666,0.0,1.0
2023-07-26,0.291,0.3,0.28,0.289,71608,8.73000000000001,9.00000000000001,8.40000000000001,8.67000000000001,2386.93333333333,0.0,1.0
2023-07-27,0.2804,0.29,0.273,0.285,109500,8.41200000000001,8.70000000000001,8.19000000000001,8.55000000000001,3650,0.0,1.0
2023-07-28,0.2822,0.2915,0.27,0.29,292462,8.46600000000001,8.74500000000001,8.10000000000001,8.70000000000001,9748.73333333332,0.0,1.0
2023-07-31,0.275,0.284,0.2737,0.2737,93473,8.25000000000001,8.52000000000001,8.21100000000001,8.21100000000001,3115.76666666666,0.0,1.0
2023-08-01,0.262,0.275,0.2577,0.275,240445,7.86000000000001,8.25000000000001,7.73100000000001,8.25000000000001,8014.83333333332,0.0,1.0
2023-08-02,0.28,0.287,0.263,0.275,193999,8.40000000000001,8.61000000000001,7.89000000000001,8.25000000000001,6466.63333333333,0.0,1.0
2023-08-03,0.262,0.28,0.261,0.271,119681,7.86000000000001,8.40000000000001,7.83000000000001,8.13000000000001,3989.36666666666,0.0,1.0
2023-08-04,0.2671,0.2749,0.2655,0.2655,101656,8.01300000000001,8.24700000000001,7.96500000000001,7.96500000000001,3388.53333333333,0.0,1.0
2023-08-07,0.28,0.2877,0.265,0.275,231179,8.40000000000001,8.63100000000001,7.95000000000001,8.25000000000001,7705.96666666666,0.0,1.0
2023-08-08,0.2878,0.3,0.2705,0.299,152168,8.63400000000001,9.00000000000001,8.11500000000001,8.97000000000001,5072.26666666666,0.0,1.0
2023-08-09,0.2831,0.297999,0.2751,0.297,66609,8.49300000000001,8.93997000000001,8.25300000000001,8.91000000000001,2220.3,0.0,1.0
2023-08-10,0.287,0.298,0.266,0.288,202793,8.61000000000001,8.94000000000001,7.98000000000001,8.64000000000001,6759.76666666666,0.0,1.0
2023-08-11,0.2881,0.297,0.275,0.2822,127381,8.64300000000001,8.91000000000001,8.25000000000001,8.46600000000001,4246.03333333333,0.0,1.0
2023-08-14,0.2607,0.2875,0.25,0.279,312007,7.82100000000001,8.62500000000001,7.50000000000001,8.37000000000001,10400.2333333333,0.0,1.0
2023-08-15,0.2643,0.2699,0.2596,0.2687,93343,7.92900000000001,8.09700000000001,7.78800000000001,8.06100000000001,3111.43333333333,0.0,1.0
2023-08-16,0.2506,0.267,0.2375,0.267,294870,7.51800000000001,8.01000000000001,7.12500000000001,8.01000000000001,9828.99999999999,0.0,1.0
2023-08-17,0.2836,0.29,0.253,0.253,240349,8.50800000000001,8.70000000000001,7.59000000000001,7.59000000000001,8011.63333333333,0.0,1.0
2023-08-18,0.2616,0.286,0.2582,0.283,217531,7.84800000000001,8.58000000000001,7.74600000000001,8.49000000000001,7251.03333333332,0.0,1.0
2023-08-21,0.26,0.270001,0.250101,0.257,61849,7.80000000000001,8.10003000000001,7.50303000000001,7.71000000000001,2061.63333333333,0.0,1.0
2023-08-22,0.258,0.273,0.2501,0.273,101231,7.74000000000001,8.19000000000001,7.50300000000001,8.19000000000001,3374.36666666666,0.0,1.0
2023-08-23,0.268,0.26924,0.22,0.258,631120,8.04000000000001,8.07720000000001,6.60000000000001,7.74000000000001,21037.3333333333,0.0,1.0
2023-08-24,0.269,0.27,0.248001,0.26,76311,8.07000000000001,8.10000000000001,7.44003000000001,7.80000000000001,2543.7,0.0,1.0
2023-08-25,0.261,0.27,0.253651,0.2678,165570,7.83000000000001,8.10000000000001,7.60953000000001,8.03400000000001,5518.99999999999,0.0,1.0
2023-08-28,0.2581,0.266,0.25795,0.266,63395,7.74300000000001,7.98000000000001,7.73850000000001,7.98000000000001,2113.16666666666,0.0,1.0
2023-08-29,0.264,0.2667,0.25,0.2558,145838,7.92000000000001,8.00100000000001,7.50000000000001,7.67400000000001,4861.26666666666,0.0,1.0
2023-08-30,0.266,0.27,0.258,0.2667,124541,7.98000000000001,8.10000000000001,7.74000000000001,8.00100000000001,4151.36666666666,0.0,1.0
2023-08-31,0.261,0.27,0.25,0.26,383922,7.83000000000001,8.10000000000001,7.50000000000001,7.80000000000001,12797.4,0.0,1.0
2023-09-01,0.281,0.294,0.26,0.261,326888,8.43000000000001,8.82000000000001,7.80000000000001,7.83000000000001,10896.2666666667,0.0,1.0
2023-09-05,0.3171,0.3171,0.27,0.295,341642,9.51300000000001,9.51300000000001,8.10000000000001,8.85000000000001,11388.0666666667,0.0,1.0
2023-09-06,0.3,0.32,0.2911,0.32,109970,9.00000000000001,9.60000000000001,8.73300000000001,9.60000000000001,3665.66666666666,0.0,1.0
2023-09-07,0.294,0.29896,0.276,0.276,125669,8.82000000000001,8.96880000000001,8.28000000000001,8.28000000000001,4188.96666666666,0.0,1.0
2023-09-08,0.2697,0.3,0.265,0.3,425404,8.09100000000001,9.00000000000001,7.95000000000001,9.00000000000001,14180.1333333333,0.0,1.0
2023-09-11,0.25,0.289799,0.241,0.2881,372803,7.50000000000001,8.69397000000001,7.23000000000001,8.64300000000001,12426.7666666667,0.0,1.0
2023-09-12,0.256,0.26,0.245,0.2593,172846,7.68000000000001,7.80000000000001,7.35000000000001,7.77900000000001,5761.53333333333,0.0,1.0
2023-09-13,0.2401,0.261999,0.2374,0.26,191707,7.20300000000001,7.85997000000001,7.12200000000001,7.80000000000001,6390.23333333333,0.0,1.0
2023-09-14,0.2478,0.2746,0.24,0.2405,150282,7.43400000000001,8.23800000000001,7.20000000000001,7.21500000000001,5009.39999999999,0.0,1.0
2023-09-15,0.28,0.28,0.23,0.2318,275561,8.40000000000001,8.40000000000001,6.90000000000001,6.95400000000001,9185.36666666666,0.0,1.0
2023-09-18,0.2451,0.278011,0.245,0.27,138681,7.35300000000001,8.34033000000001,7.35000000000001,8.10000000000001,4622.69999999999,0.0,1.0
2023-09-19,0.2501,0.2549,0.248,0.25,81329,7.50300000000001,7.64700000000001,7.44000000000001,7.50000000000001,2710.96666666666,0.0,1.0
2023-09-20,0.25,0.257,0.2452,0.246,72746,7.50000000000001,7.71000000000001,7.35600000000001,7.38000000000001,2424.86666666666,0.0,1.0
2023-09-21,0.248,0.259899,0.245,0.255,85899,7.44000000000001,7.79697000000001,7.35000000000001,7.65000000000001,2863.3,0.0,1.0
2023-09-22,0.2463,0.264,0.2401,0.2569,82085,7.38900000000001,7.92000000000001,7.20300000000001,7.70700000000001,2736.16666666666,0.0,1.0
2023-09-25,0.25,0.2547,0.2405,0.249,266829,7.50000000000001,7.64100000000001,7.21500000000001,7.47000000000001,8894.29999999999,0.0,1.0
2023-09-26,0.255,0.2572,0.240501,0.2499,46559,7.65000000000001,7.71600000000001,7.21503000000001,7.49700000000001,1551.96666666666,0.0,1.0
2023-09-27,0.25,0.265,0.2488,0.26,108003,7.50000000000001,7.95000000000001,7.46400000000001,7.80000000000001,3600.1,0.0,1.0
2023-09-28,0.245,0.2497,0.242,0.2456,114000,7.35000000000001,7.49100000000001,7.26000000000001,7.36800000000001,3799.99999999999,0.0,1.0
2023-09-29,0.2411,0.25,0.221,0.25,178906,7.23300000000001,7.50000000000001,6.63000000000001,7.50000000000001,5963.53333333332,0.0,1.0
2023-10-02,0.2486,0.25,0.227,0.2411,85858,7.45800000000001,7.50000000000001,6.81000000000001,7.23300000000001,2861.93333333333,0.0,1.0
2023-10-03,0.2365,0.2486,0.2287,0.24,38524,7.09500000000001,7.45800000000001,6.86100000000001,7.20000000000001,1284.13333333333,0.0,1.0
2023-10-04,0.2399,0.26,0.2204,0.26,97387,7.19700000000001,7.80000000000001,6.61200000000001,7.80000000000001,3246.23333333333,0.0,1.0
2023-10-05,0.2377,0.2499,0.2302,0.2302,39179,7.13100000000001,7.49700000000001,6.90600000000001,6.90600000000001,1305.96666666666,0.0,1.0
2023-10-06,0.2342,0.246,0.222,0.2249,103487,7.02600000000001,7.38000000000001,6.66000000000001,6.74700000000001,3449.56666666666,0.0,1.0
2023-10-09,0.24,0.245,0.230241,0.2342,54737,7.20000000000001,7.35000000000001,6.90723000000001,7.02600000000001,1824.56666666666,0.0,1.0
2023-10-10,0.2464,0.2469,0.232,0.24,71714,7.39200000000001,7.40700000000001,6.96000000000001,7.20000000000001,2390.46666666666,0.0,1.0
2023-10-11,0.262,0.2695,0.2461,0.25,134397,7.86000000000001,8.08500000000001,7.38300000000001,7.50000000000001,4479.89999999999,0.0,1.0
2023-10-12,0.2503,0.28,0.2394,0.27,174565,7.50900000000001,8.40000000000001,7.18200000000001,8.10000000000001,5818.83333333333,0.0,1.0
2023-10-13,0.255,0.26,0.24,0.240001,43853,7.65000000000001,7.80000000000001,7.20000000000001,7.20003000000001,1461.76666666666,0.0,1.0
2023-10-16,0.2451,0.2676,0.245,0.245,66164,7.35300000000001,8.02800000000001,7.35000000000001,7.35000000000001,2205.46666666666,0.0,1.0
2023-10-17,0.24,0.255,0.231,0.255,86784,7.20000000000001,7.65000000000001,6.93000000000001,7.65000000000001,2892.8,0.0,1.0
2023-10-18,0.25,0.2639,0.24,0.261,81598,7.50000000000001,7.91700000000001,7.20000000000001,7.83000000000001,2719.93333333333,0.0,1.0
2023-10-19,0.241,0.255,0.24,0.2449,23406,7.23000000000001,7.65000000000001,7.20000000000001,7.34700000000001,780.199999999999,0.0,1.0
2023-10-20,0.254,0.25555,0.2407,0.2407,136606,7.62000000000001,7.66650000000001,7.22100000000001,7.22100000000001,4553.53333333333,0.0,1.0
2023-10-23,0.242,0.254,0.23,0.2305,62568,7.26000000000001,7.62000000000001,6.90000000000001,6.91500000000001,2085.6,0.0,1.0
2023-10-24,0.2421,0.2499,0.242,0.242,24069,7.26300000000001,7.49700000000001,7.26000000000001,7.26000000000001,802.299999999999,0.0,1.0
2023-10-25,0.242,0.245,0.235,0.235,47056,7.26000000000001,7.35000000000001,7.05000000000001,7.05000000000001,1568.53333333333,0.0,1.0
2023-10-26,0.254,0.255,0.244799,0.245,65095,7.62000000000001,7.65000000000001,7.34397000000001,7.35000000000001,2169.83333333333,0.0,1.0
2023-10-27,0.255,0.255,0.2421,0.2428,188464,7.65000000000001,7.65000000000001,7.26300000000001,7.28400000000001,6282.13333333333,0.0,1.0
2023-10-30,0.2464,0.2501,0.243,0.25,45882,7.39200000000001,7.50300000000001,7.29000000000001,7.50000000000001,1529.4,0.0,1.0
2023-10-31,0.2491,0.255,0.24,0.24,93908,7.47300000000001,7.65000000000001,7.20000000000001,7.20000000000001,3130.26666666666,0.0,1.0
2023-11-01,0.25,0.255,0.24,0.24,56774,7.50000000000001,7.65000000000001,7.20000000000001,7.20000000000001,1892.46666666666,0.0,1.0
2023-11-02,0.271,0.28,0.2501,0.26,164174,8.13000000000001,8.40000000000001,7.50300000000001,7.80000000000001,5472.46666666666,0.0,1.0
2023-11-03,0.281,0.2944,0.2701,0.28,107356,8.43000000000001,8.83200000000001,8.10300000000001,8.40000000000001,3578.53333333333,0.0,1.0
2023-11-06,0.281,0.33,0.2575,0.2714,386071,8.43000000000001,9.90000000000001,7.72500000000001,8.14200000000001,12869.0333333333,0.0,1.0
2023-11-07,0.272,0.29,0.2581,0.2767,75642,8.16000000000001,8.70000000000001,7.74300000000001,8.30100000000001,2521.4,0.0,1.0
2023-11-08,0.258,0.289999,0.244,0.2849,74727,7.74000000000001,8.69997000000001,7.32000000000001,8.54700000000001,2490.9,0.0,1.0
2023-11-09,0.245,0.25155,0.244,0.244,72368,7.35000000000001,7.54650000000001,7.32000000000001,7.32000000000001,2412.26666666666,0.0,1.0
2023-11-10,0.235,0.2488,0.2299,0.2483,320547,7.05000000000001,7.46400000000001,6.89700000000001,7.44900000000001,10684.9,0.0,1.0
2023-11-13,0.228,0.2362,0.2256,0.2362,140557,6.84000000000001,7.08600000000001,6.76800000000001,7.08600000000001,4685.23333333333,0.0,1.0
2023-11-14,0.225,0.228,0.21,0.228,158223,6.75000000000001,6.84000000000001,6.30000000000001,6.84000000000001,5274.09999999999,0.0,1.0
2023-11-15,0.24,0.2499,0.2058,0.2279,66568,7.20000000000001,7.49700000000001,6.17400000000001,6.83700000000001,2218.93333333333,0.0,1.0
2023-11-16,0.232,0.2454,0.221,0.24,52004,6.96000000000001,7.36200000000001,6.63000000000001,7.20000000000001,1733.46666666666,0.0,1.0
2023-11-17,0.2355,0.244,0.23,0.23,99031,7.06500000000001,7.32000000000001,6.90000000000001,6.90000000000001,3301.03333333333,0.0,1.0
2023-11-20,0.232,0.244,0.23,0.244,122249,6.96000000000001,7.32000000000001,6.90000000000001,7.32000000000001,4074.96666666666,0.0,1.0
2023-11-21,0.23,0.2396,0.23,0.2302,23341,6.90000000000001,7.18800000000001,6.90000000000001,6.90600000000001,778.033333333332,0.0,1.0
2023-11-22,0.2317,0.244,0.23,0.237,30540,6.95100000000001,7.32000000000001,6.90000000000001,7.11000000000001,1018,0.0,1.0
2023-11-24,0.2421,0.2421,0.23,0.23,51456,7.26300000000001,7.26300000000001,6.90000000000001,6.90000000000001,1715.2,0.0,1.0
2023-11-27,0.22,0.26,0.215,0.244,205704,6.60000000000001,7.80000000000001,6.45000000000001,7.32000000000001,6856.79999999999,0.0,1.0
2023-11-28,0.215,0.236,0.215,0.222,161440,6.45000000000001,7.08000000000001,6.45000000000001,6.66000000000001,5381.33333333333,0.0,1.0
2023-11-29,0.215,0.2309,0.215,0.215,102211,6.45000000000001,6.92700000000001,6.45000000000001,6.45000000000001,3407.03333333333,0.0,1.0
2023-11-30,0.22,0.2429,0.215,0.215,73062,6.60000000000001,7.28700000000001,6.45000000000001,6.45000000000001,2435.4,0.0,1.0
2023-12-01,0.217,0.235,0.2155,0.2266,57894,6.51000000000001,7.05000000000001,6.46500000000001,6.79800000000001,1929.8,0.0,1.0
2023-12-04,0.232,0.243,0.215,0.215,490188,6.96000000000001,7.29000000000001,6.45000000000001,6.45000000000001,16339.6,0.0,1.0
2023-12-05,0.242,0.251,0.23,0.2386,230291,7.26000000000001,7.53000000000001,6.90000000000001,7.15800000000001,7676.36666666666,0.0,1.0
2023-12-06,0.2381,0.2412,0.2352,0.2352,47166,7.14300000000001,7.23600000000001,7.05600000000001,7.05600000000001,1572.2,0.0,1.0
2023-12-07,0.222,0.26,0.22,0.2499,218606,6.66000000000001,7.80000000000001,6.60000000000001,7.49700000000001,7286.86666666666,0.0,1.0
2023-12-08,0.2251,0.2447,0.22,0.2222,86632,6.75300000000001,7.34100000000001,6.60000000000001,6.66600000000001,2887.73333333333,0.0,1.0
2023-12-11,0.222,0.229999,0.222,0.2251,91604,6.66000000000001,6.89997000000001,6.66000000000001,6.75300000000001,3053.46666666666,0.0,1.0
2023-12-12,0.225,0.245,0.2222,0.2226,88331,6.75000000000001,7.35000000000001,6.66600000000001,6.67800000000001,2944.36666666666,0.0,1.0
2023-12-13,0.2295,0.2416,0.225,0.2251,108748,6.88500000000001,7.24800000000001,6.75000000000001,6.75300000000001,3624.93333333333,0.0,1.0
2023-12-14,0.245,0.245,0.225,0.225,185532,7.35000000000001,7.35000000000001,6.75000000000001,6.75000000000001,6184.39999999999,0.0,1.0
2023-12-15,0.2466,0.249,0.2316,0.2323,123494,7.39800000000001,7.47000000000001,6.94800000000001,6.96900000000001,4116.46666666666,0.0,1.0
2023-12-18,0.2519,0.26,0.24,0.257,224619,7.55700000000001,7.80000000000001,7.20000000000001,7.71000000000001,7487.29999999999,0.0,1.0
2023-12-19,0.2679,0.29,0.2601,0.29,174899,8.03700000000001,8.70000000000001,7.80300000000001,8.70000000000001,5829.96666666666,0.0,1.0
2023-12-20,0.2621,0.29,0.2574,0.267,203407,7.86300000000001,8.70000000000001,7.72200000000001,8.01000000000001,6780.23333333332,0.0,1.0
2023-12-21,0.2679,0.28,0.25,0.262,168684,8.03700000000001,8.40000000000001,7.50000000000001,7.86000000000001,5622.79999999999,0.0,1.0
2023-12-22,0.2602,0.2887,0.25,0.265,202698,7.80600000000001,8.66100000000001,7.50000000000001,7.95000000000001,6756.59999999999,0.0,1.0
2023-12-26,0.254,0.267,0.24,0.246,152053,7.62000000000001,8.01000000000001,7.20000000000001,7.38000000000001,5068.43333333333,0.0,1.0
2023-12-27,0.2521,0.258,0.2475,0.251,105031,7.56300000000001,7.74000000000001,7.42500000000001,7.53000000000001,3501.03333333333,0.0,1.0
2023-12-28,0.256,0.27,0.2499,0.2499,171428,7.68000000000001,8.10000000000001,7.49700000000001,7.49700000000001,5714.26666666666,0.0,1.0
2023-12-29,0.255,0.2699,0.234,0.257,262412,7.65000000000001,8.09700000000001,7.02000000000001,7.71000000000001,8747.06666666665,0.0,1.0
2024-01-02,0.255,0.2646,0.2501,0.2624,45122,7.65000000000001,7.93800000000001,7.50300000000001,7.87200000000001,1504.06666666666,0.0,1.0
2024-01-03,0.257,0.2596,0.2501,0.2558,90574,7.71000000000001,7.78800000000001,7.50300000000001,7.67400000000001,3019.13333333333,0.0,1.0
2024-01-04,0.256,0.2601,0.2501,0.26,137416,7.68000000000001,7.80300000000001,7.50300000000001,7.80000000000001,4580.53333333333,0.0,1.0
2024-01-05,0.2547,0.259,0.25,0.25,141801,7.64100000000001,7.77000000000001,7.50000000000001,7.50000000000001,4726.69999999999,0.0,1.0
2024-01-08,0.248,0.254201,0.2372,0.2541,222253,7.44000000000001,7.62603000000001,7.11600000000001,7.62300000000001,7408.43333333332,0.0,1.0
2024-01-09,0.2395,0.2477,0.226,0.2477,112053,7.18500000000001,7.43100000000001,6.78000000000001,7.43100000000001,3735.09999999999,0.0,1.0
2024-01-10,0.226,0.2456,0.2199,0.2456,344802,6.78000000000001,7.36800000000001,6.59700000000001,7.36800000000001,11493.4,0.0,1.0
2024-01-11,0.22,0.233,0.219,0.233,81565,6.60000000000001,6.99000000000001,6.57000000000001,6.99000000000001,2718.83333333333,0.0,1.0
2024-01-12,0.224,0.23,0.22,0.2276,112498,6.72000000000001,6.90000000000001,6.60000000000001,6.82800000000001,3749.93333333333,0.0,1.0
2024-01-16,0.212,0.2476,0.212,0.235,187667,6.36000000000001,7.42800000000001,6.36000000000001,7.05000000000001,6255.56666666666,0.0,1.0
2024-01-17,0.2275,0.2365,0.215,0.2331,380779,6.82500000000001,7.09500000000001,6.45000000000001,6.99300000000001,12692.6333333333,0.0,1.0
2024-01-18,0.221,0.2476,0.217,0.246,122338,6.63000000000001,7.42800000000001,6.51000000000001,7.38000000000001,4077.93333333333,0.0,1.0
2024-01-19,0.235,0.24,0.2123,0.2123,96399,7.05000000000001,7.20000000000001,6.36900000000001,6.36900000000001,3213.3,0.0,1.0
2024-01-22,0.223,0.235,0.2181,0.235,59006,6.69000000000001,7.05000000000001,6.54300000000001,7.05000000000001,1966.86666666666,0.0,1.0
2024-01-23,0.2304,0.24,0.2111,0.23,130702,6.91200000000001,7.20000000000001,6.33300000000001,6.90000000000001,4356.73333333333,0.0,1.0
2024-01-24,0.22,0.2399,0.2112,0.2176,87011,6.60000000000001,7.19700000000001,6.33600000000001,6.52800000000001,2900.36666666666,0.0,1.0
2024-01-25,0.2178,0.2199,0.216,0.216,48896,6.53400000000001,6.59700000000001,6.48000000000001,6.48000000000001,1629.86666666666,0.0,1.0
2024-01-26,0.2111,0.219699,0.21,0.2118,94776,6.33300000000001,6.59097000000001,6.30000000000001,6.35400000000001,3159.2,0.0,1.0
2024-01-29,0.2185,0.2189,0.211,0.2114,85682,6.55500000000001,6.56700000000001,6.33000000000001,6.34200000000001,2856.06666666666,0.0,1.0
2024-01-30,0.21,0.234,0.207,0.2226,176052,6.30000000000001,7.02000000000001,6.21000000000001,6.67800000000001,5868.39999999999,0.0,1.0
2024-01-31,0.198,0.2101,0.198,0.21,103947,5.94000000000001,6.30300000000001,5.94000000000001,6.30000000000001,3464.89999999999,0.0,1.0
2024-02-01,0.1858,0.2082,0.1708,0.2079,483746,5.57400000000001,6.24600000000001,5.12400000000001,6.23700000000001,16124.8666666666,0.0,1.0
2024-02-02,0.195,0.2,0.1805,0.1846,312780,5.85000000000001,6.00000000000001,5.41500000000001,5.53800000000001,10426,0.0,1.0
2024-02-05,4.87,5.76,4.7501,5.76,38345,4.87,5.76,4.7501,5.76,38345,0.0,0.0333333333333333
2024-02-06,4.88,5.26,4.84,4.87,20176,4.88,5.26,4.84,4.87,20176,0.0,1.0
2024-02-07,4.78,5.07,4.73,4.85,7958,4.78,5.07,4.73,4.85,7958,0.0,1.0
2024-02-08,4.82,4.98,4.76,4.85,4172,4.82,4.98,4.76,4.85,4172,0.0,1.0
2024-02-09,4.8,4.82,4.71,4.775,7403,4.8,4.82,4.71,4.775,7403,0.0,1.0
2024-02-12,4.33,4.81,4.33,4.7948,41348,4.33,4.81,4.33,4.7948,41348,0.0,1.0
2024-02-13,3.7701,4.3814,3.7701,4.33,13033,3.7701,4.3814,3.7701,4.33,13033,0.0,1.0
2024-02-14,3.755,3.96,3.52,3.85,90213,3.755,3.96,3.52,3.85,90213,0.0,1.0
2024-02-15,4.1,4.1,3.78,3.78,7172,4.1,4.1,3.78,3.78,7172,0.0,1.0
2024-02-16,4.27,4.389,3.933,4.0123,20508,4.27,4.389,3.933,4.0123,20508,0.0,1.0
2024-02-20,4.43,4.5,4.2605,4.4,6700,4.43,4.5,4.2605,4.4,6700,0.0,1.0
2024-02-21,4.04,4.5,4.015,4.449,5109,4.04,4.5,4.015,4.449,5109,0.0,1.0
2024-02-22,4.1971,4.1971,4.01,4.01,1886,4.1971,4.1971,4.01,4.01,1886,0.0,1.0
2024-02-23,3.87,4.0649,3.87,4.0427,10287,3.87,4.0649,3.87,4.0427,10287,0.0,1.0
2024-02-26,3.95,3.98,3.7806,3.79,8528,3.95,3.98,3.7806,3.79,8528,0.0,1.0
2024-02-27,4.13,4.25,3.9,3.9774,10251,4.13,4.25,3.9,3.9774,10251,0.0,1.0
2024-02-28,4.19,4.3796,4.15,4.15,6351,4.19,4.3796,4.15,4.15,6351,0.0,1.0
2024-02-29,4.22,4.3499,4.15,4.34,13048,4.22,4.3499,4.15,4.34,13048,0.0,1.0
2024-03-01,4.4,4.46,4.215,4.24,3066,4.4,4.46,4.215,4.24,3066,0.0,1.0
2024-03-04,4.5299,4.5299,4.4,4.4,2581,4.5299,4.5299,4.4,4.4,2581,0.0,1.0
2024-03-05,4.3,4.51,4.1622,4.1622,4163,4.3,4.51,4.1622,4.1622,4163,0.0,1.0
2024-03-06,4.3317,4.3317,4.18,4.3,3539,4.3317,4.3317,4.18,4.3,3539,0.0,1.0
2024-03-07,4.4066,4.4066,4.1601,4.1601,2280,4.4066,4.4066,4.1601,4.1601,2280,0.0,1.0
2024-03-08,4.32,4.5,4.19,4.4321,7137,4.32,4.5,4.19,4.4321,7137,0.0,1.0
2024-03-11,4.848,4.88,4.425,4.53,50492,4.848,4.88,4.425,4.53,50492,0.0,1.0
2024-03-12,5.1299,5.14,4.7,4.92,62293,5.1299,5.14,4.7,4.92,62293,0.0,1.0
2024-03-13,4.57,5.1,4.42,5.1,24587,4.57,5.1,4.42,5.1,24587,0.0,1.0
2024-03-14,4.71,4.7602,4.55,4.55,1850,4.71,4.7602,4.55,4.55,1850,0.0,1.0
2024-03-15,4.63,4.6999,4.41,4.41,2187,4.63,4.6999,4.41,4.41,2187,0.0,1.0
2024-03-18,4.41,4.62,4.32,4.62,4283,4.41,4.62,4.32,4.62,4283,0.0,1.0
2024-03-19,4.465,4.465,4.2101,4.2101,1114,4.465,4.465,4.2101,4.2101,1114,0.0,1.0
2024-03-20,4.21,4.2435,4.16,4.21,4262,4.21,4.2435,4.16,4.21,4262,0.0,1.0
2024-03-21,3.81,4.4372,3.81,4.169,10086,3.81,4.4372,3.81,4.169,10086,0.0,1.0
2024-03-22,4.59,5.21,4.44,4.62,138771,4.59,5.21,4.44,4.62,138771,0.0,1.0
2024-03-25,4.41,4.65,4.3509,4.65,14179,4.41,4.65,4.3509,4.65,14179,0.0,1.0
2024-03-26,4.4,4.6,4.25,4.35,7704,4.4,4.6,4.25,4.35,7704,0.0,1.0
2024-03-27,4.37,4.475,4.32,4.4,3878,4.37,4.475,4.32,4.4,3878,0.0,1.0
2024-03-28,4.43,4.81,4.43,4.54,10831,4.43,4.81,4.43,4.54,10831,0.0,1.0
2024-04-01,4.31,4.58,4.12,4.58,11212,4.31,4.58,4.12,4.58,11212,0.0,1.0
2024-04-02,4.2,4.58,4.2,4.35,3829,4.2,4.58,4.2,4.35,3829,0.0,1.0
2024-04-03,4.65,4.68,4.27,4.27,4850,4.65,4.68,4.27,4.27,4850,0.0,1.0
2024-04-04,4.3625,4.77,4.1201,4.71,11975,4.3625,4.77,4.1201,4.71,11975,0.0,1.0
2024-04-05,4.1501,4.68,4.1501,4.59,3577,4.1501,4.68,4.1501,4.59,3577,0.0,1.0
2024-04-08,4.08,4.49,4.02,4.45,13689,4.08,4.49,4.02,4.45,13689,0.0,1.0
2024-04-09,4.15,4.38,4.13,4.2,22824,4.15,4.38,4.13,4.2,22824,0.0,1.0
2024-04-10,4.0,4.0911,4.0,4.01,4247,4.0,4.0911,4.0,4.01,4247,0.0,1.0
2024-04-11,4.0,4.1281,3.88,4.0,3219,4.0,4.1281,3.88,4.0,3219,0.0,1.0
2024-04-12,3.9,4.25,3.8,4.07,4870,3.9,4.25,3.8,4.07,4870,0.0,1.0
2024-04-15,3.8,3.9599,3.8,3.82,8000,3.8,3.9599,3.8,3.82,8000,0.0,1.0
2024-04-16,3.7,3.85,3.61,3.665,9955,3.7,3.85,3.61,3.665,9955,0.0,1.0
2024-04-17,3.97,4.1815,3.8,3.81,5813,3.97,4.1815,3.8,3.81,5813,0.0,1.0
2024-04-18,3.8001,3.875,3.8001,3.8313,1025,3.8001,3.875,3.8001,3.8313,1025,0.0,1.0
2024-04-19,3.69,3.8,3.65,3.8,5907,3.69,3.8,3.65,3.8,5907,0.0,1.0
2024-04-22,3.78,3.78,3.65,3.66,3469,3.78,3.78,3.65,3.66,3469,0.0,1.0
2024-04-23,3.65,3.825,3.53,3.67,10589,3.65,3.825,3.53,3.67,10589,0.0,1.0
2024-04-24,3.65,3.65,3.65,3.65,372,3.65,3.65,3.65,3.65,372,0.0,1.0
2024-04-25,3.7516,3.88,3.55,3.58,3434,3.7516,3.88,3.55,3.58,3434,0.0,1.0
2024-04-26,3.345,3.6,3.2125,3.6,10397,3.345,3.6,3.2125,3.6,10397,0.0,1.0
2024-04-29,3.1072,3.33,3.02,3.25,9204,3.1072,3.33,3.02,3.25,9204,0.0,1.0
2024-04-30,3.0,3.0648,2.9539,3.0,9487,3.0,3.0648,2.9539,3.0,9487,0.0,1.0
2024-05-01,3.17,3.45,3.04,3.45,4335,3.17,3.45,3.04,3.45,4335,0.0,1.0
2024-05-02,3.195,3.48,3.052,3.48,7796,3.195,3.48,3.052,3.48,7796,0.0,1.0
2024-05-03,3.3,3.4999,3.3,3.4999,2858,3.3,3.4999,3.3,3.4999,2858,0.0,1.0
2024-05-06,3.22,3.4799,3.2,3.32,9715,3.22,3.4799,3.2,3.32,9715,0.0,1.0
2024-05-07,3.23,3.29,3.17,3.29,13571,3.23,3.29,3.17,3.29,13571,0.0,1.0
2024-05-08,3.1,3.32,3.1,3.32,1959,3.1,3.32,3.1,3.32,1959,0.0,1.0
2024-05-09,3.2284,3.24,3.1181,3.15,2108,3.2284,3.24,3.1181,3.15,2108,0.0,1.0
2024-05-10,3.325,3.3455,3.11,3.3455,13309,3.325,3.3455,3.11,3.3455,13309,0.0,1.0
2024-05-13,3.25,3.35,3.105,3.2,3226,3.25,3.35,3.105,3.2,3226,0.0,1.0
2024-05-14,3.1933,3.2203,3.1,3.1281,7636,3.1933,3.2203,3.1,3.1281,7636,0.0,1.0
2024-05-15,3.0501,3.34,3.02,3.13,9031,3.0501,3.34,3.02,3.13,9031,0.0,1.0
2024-05-16,3.27,3.27,3.04,3.04,12061,3.27,3.27,3.04,3.04,12061,0.0,1.0
2024-05-17,3.12,3.32,3.1,3.32,11867,3.12,3.32,3.1,3.32,11867,0.0,1.0
2024-05-20,7.8,10.6599,6.66,7.8,65006720,7.8,10.6599,6.66,7.8,65006720,0.0,1.0
2024-05-21,5.6,9.59,5.02,7.7,18805413,5.6,9.59,5.02,7.7,18805413,0.0,1.0
2024-05-22,5.02,5.02,4.275,4.82,895092,5.02,5.02,4.275,4.82,895092,0.0,1.0
2024-05-23,3.9,4.689,3.7101,4.5,285094,3.9,4.689,3.7101,4.5,285094,0.0,1.0
2024-05-24,3.68,4.09,3.56,4.05,147908,3.68,4.09,3.56,4.05,147908,0.0,1.0
2024-05-28,3.53,3.71,3.43,3.69,119573,3.53,3.71,3.43,3.69,119573,0.0,1.0
2024-05-29,3.53,3.65,3.31,3.56,86260,3.53,3.65,3.31,3.56,86260,0.0,1.0
2024-05-30,3.86,3.89,3.6223,3.79,67975,3.86,3.89,3.6223,3.79,67975,0.0,1.0
2024-05-31,3.75,3.88,3.7118,3.88,17663,3.75,3.88,3.7118,3.88,17663,0.0,1.0
2024-06-03,3.565,3.7809,3.47,3.76,77317,3.565,3.7809,3.47,3.76,77317,0.0,1.0
2024-06-04,3.52,3.57,3.36,3.54,17080,3.52,3.57,3.36,3.54,17080,0.0,1.0
2024-06-05,3.37,3.55,3.2201,3.55,74532,3.37,3.55,3.2201,3.55,74532,0.0,1.0
2024-06-06,3.28,3.43,3.2501,3.4,40741,3.28,3.43,3.2501,3.4,40741,0.0,1.0
2024-06-07,3.155,3.3299,3.12,3.26,89890,3.155,3.3299,3.12,3.26,89890,0.0,1.0
2024-06-10,2.85,3.15,2.61,3.09,207816,2.85,3.15,2.61,3.09,207816,0.0,1.0
2024-06-11,3.15,3.15,2.86,2.86,54062,3.15,3.15,2.86,2.86,54062,0.0,1.0
2024-06-12,2.98,3.1724,2.97,3.17,18052,2.98,3.1724,2.97,3.17,18052,0.0,1.0
2024-06-13,3.0,3.0,2.82,2.98,16682,3.0,3.0,2.82,2.98,16682,0.0,1.0
2024-06-14,2.89,3.0,2.8301,2.97,12487,2.89,3.0,2.8301,2.97,12487,0.0,1.0
2024-06-17,2.92,2.9904,2.8118,2.93,13255,2.92,2.9904,2.8118,2.93,13255,0.0,1.0
2024-06-18,2.99,3.29,2.87,2.93,48157,2.99,3.29,2.87,2.93,48157,0.0,1.0
2024-06-20,2.85,3.02,2.81,3.02,24364,2.85,3.02,2.81,3.02,24364,0.0,1.0
2024-06-21,2.92,2.9399,2.8,2.85,9385,2.92,2.9399,2.8,2.85,9385,0.0,1.0
2024-06-24,2.94,2.979,2.85,2.96,11374,2.94,2.979,2.85,2.96,11374,0.0,1.0
2024-06-25,2.95,3.18,2.9001,2.93,23962,2.95,3.18,2.9001,2.93,23962,0.0,1.0
2024-06-26,3.035,3.1,2.9591,3.05,15372,3.035,3.1,2.9591,3.05,15372,0.0,1.0
2024-06-27,2.82,3.74,2.6,3.57,659262,2.82,3.74,2.6,3.57,659262,0.0,1.0
2024-06-28,2.83,2.8899,2.61,2.61,54333,2.83,2.8899,2.61,2.61,54333,0.0,1.0
2024-07-01,2.66,2.83,2.62,2.8,62383,2.66,2.83,2.62,2.8,62383,0.0,1.0
2024-07-02,2.88,2.9,2.67,2.73,37569,2.88,2.9,2.67,2.73,37569,0.0,1.0
2024-07-03,2.75,2.86,2.72,2.72,22293,2.75,2.86,2.72,2.72,22293,0.0,1.0
2024-07-05,2.88,2.96,2.7357,2.74,22191,2.88,2.96,2.7357,2.74,22191,0.0,1.0
2024-07-08,2.88,2.9376,2.7501,2.8,28211,2.88,2.9376,2.7501,2.8,28211,0.0,1.0
2024-07-09,2.84,2.95,2.752,2.95,16166,2.84,2.95,2.752,2.95,16166,0.0,1.0
2024-07-10,2.81,2.85,2.8,2.82,12769,2.81,2.85,2.8,2.82,12769,0.0,1.0
2024-07-11,2.88,2.9,2.8103,2.9,4917,2.88,2.9,2.8103,2.9,4917,0.0,1.0
2024-07-12,2.93,2.93,2.88,2.92,9085,2.93,2.93,2.88,2.92,9085,0.0,1.0
2024-07-15,2.8,2.93,2.8,2.93,15607,2.8,2.93,2.8,2.93,15607,0.0,1.0
2024-07-16,2.82,2.88,2.8007,2.815,8409,2.82,2.88,2.8007,2.815,8409,0.0,1.0
2024-07-17,2.73,2.8699,2.7,2.85,27529,2.73,2.8699,2.7,2.85,27529,0.0,1.0
2024-07-18,2.76,2.84,2.76,2.84,3974,2.76,2.84,2.76,2.84,3974,0.0,1.0
2024-07-19,2.75,2.81,2.7168,2.8,9466,2.75,2.81,2.7168,2.8,9466,0.0,1.0
2024-07-22,2.71,2.87,2.69,2.69,13859,2.71,2.87,2.69,2.69,13859,0.0,1.0
2024-07-23,2.79,2.79,2.71,2.79,7590,2.79,2.79,2.71,2.79,7590,0.0,1.0
2024-07-24,2.745,2.79,2.7,2.74,9159,2.745,2.79,2.7,2.74,9159,0.0,1.0
2024-07-25,2.76,2.8,2.7,2.8,4869,2.76,2.8,2.7,2.8,4869,0.0,1.0
2024-07-26,2.765,2.795,2.72,2.76,2729,2.765,2.795,2.72,2.76,2729,0.0,1.0
2024-07-29,2.74,2.78,2.71,2.7566,7082,2.74,2.78,2.71,2.7566,7082,0.0,1.0
2024-07-30,2.6,2.7999,2.53,2.7999,24107,2.6,2.7999,2.53,2.7999,24107,0.0,1.0
2024-07-31,2.61,2.73,2.56,2.58,20384,2.61,2.73,2.56,2.58,20384,0.0,1.0
2024-08-01,2.55,2.68,2.48,2.66,22203,2.55,2.68,2.48,2.66,22203,0.0,1.0
2024-08-02,2.5099,2.5498,2.49,2.54,9200,2.5099,2.5498,2.49,2.54,9200,0.0,1.0
2024-08-05,2.33,2.5,2.27,2.5,12213,2.33,2.5,2.27,2.5,12213,0.0,1.0
2024-08-06,2.2893,2.395,2.26,2.32,7016,2.2893,2.395,2.26,2.32,7016,0.0,1.0
2024-08-07,2.25,2.52,2.25,2.2542,13090,2.25,2.52,2.25,2.2542,13090,0.0,1.0
2024-08-08,2.2,2.4693,2.2,2.26,17242,2.2,2.4693,2.2,2.26,17242,0.0,1.0
2024-08-09,2.14,2.23,2.14,2.15,19558,2.14,2.23,2.14,2.15,19558,0.0,1.0
2024-08-12,2.19,2.48,2.07,2.07,6867,2.19,2.48,2.07,2.07,6867,0.0,1.0
2024-08-13,2.41,2.43,2.11,2.17,14171,2.41,2.43,2.11,2.17,14171,0.0,1.0
2024-08-14,2.29,2.45,2.1921,2.45,6585,2.29,2.45,2.1921,2.45,6585,0.0,1.0
2024-08-15,2.37,2.38,2.214,2.24,5682,2.37,2.38,2.214,2.24,5682,0.0,1.0
2024-08-16,2.25,2.33,2.22,2.29,8244,2.25,2.33,2.22,2.29,8244,0.0,1.0
2024-08-19,2.25,2.3,2.2101,2.25,7916,2.25,2.3,2.2101,2.25,7916,0.0,1.0
2024-08-20,2.14,2.22,2.14,2.22,4216,2.14,2.22,2.14,2.22,4216,0.0,1.0
2024-08-21,2.1283,2.272,2.1003,2.14,27629,2.1283,2.272,2.1003,2.14,27629,0.0,1.0
2024-08-22,2.16,2.3441,2.1263,2.132,11089,2.16,2.3441,2.1263,2.132,11089,0.0,1.0
2024-08-23,2.17,2.2799,2.17,2.24,4143,2.17,2.2799,2.17,2.24,4143,0.0,1.0
2024-08-26,2.16,2.242,2.16,2.242,1153,2.16,2.242,2.16,2.242,1153,0.0,1.0
2024-08-27,2.238,2.238,2.171,2.21,5269,2.238,2.238,2.171,2.21,5269,0.0,1.0
2024-08-28,2.19,2.2,2.125,2.18,10949,2.19,2.2,2.125,2.18,10949,0.0,1.0
2024-08-29,2.1838,2.25,2.14,2.1401,5484,2.1838,2.25,2.14,2.1401,5484,0.0,1.0
2024-08-30,2.15,2.1954,2.12,2.1273,5191,2.15,2.1954,2.12,2.1273,5191,0.0,1.0
2024-09-03,2.12,2.2,2.11,2.17,3275,2.12,2.2,2.11,2.17,3275,0.0,1.0
2024-09-04,2.14,2.22,2.09,2.1,5976,2.14,2.22,2.09,2.1,5976,0.0,1.0
2024-09-05,2.06,2.12,2.06,2.1,10770,2.06,2.12,2.06,2.1,10770,0.0,1.0
2024-09-06,1.95,2.15,1.95,2.1,13662,1.95,2.15,1.95,2.1,13662,0.0,1.0
2024-09-09,2.1726,2.23,1.95,1.96,9770,2.1726,2.23,1.95,1.96,9770,0.0,1.0
2024-09-10,2.0675,2.1413,2.0675,2.1413,1901,2.0675,2.1413,2.0675,2.1413,1901,0.0,1.0
2024-09-11,2.12,2.14,2.05,2.06,5076,2.12,2.14,2.05,2.06,5076,0.0,1.0
2024-09-12,2.1801,2.2201,2.06,2.21,16680,2.1801,2.2201,2.06,2.21,16680,0.0,1.0
2024-09-13,2.18,2.19,2.0601,2.0601,2522,2.18,2.19,2.0601,2.0601,2522,0.0,1.0
2024-09-16,2.11,2.24,2.08,2.17,21640,2.11,2.24,2.08,2.17,21640,0.0,1.0
2024-09-17,2.25,2.29,2.1162,2.13,6312,2.25,2.29,2.1162,2.13,6312,0.0,1.0
2024-09-18,2.18,2.29,2.1301,2.1412,13301,2.18,2.29,2.1301,2.1412,13301,0.0,1.0
2024-09-19,2.08,2.18,2.05,2.14,13585,2.08,2.18,2.05,2.14,13585,0.0,1.0
2024-09-20,2.05,2.1734,2.05,2.06,14461,2.05,2.1734,2.05,2.06,14461,0.0,1.0
2024-09-23,1.97,2.06,1.9201,2.06,13260,1.97,2.06,1.9201,2.06,13260,0.0,1.0
2024-09-24,2.0,2.0999,1.9801,2.0935,6166,2.0,2.0999,1.9801,2.0935,6166,0.0,1.0
2024-09-25,2.025,2.075,2.0,2.0,1384,2.025,2.075,2.0,2.0,1384,0.0,1.0
2024-09-26,2.09,2.12,2.0586,2.0897,8684,2.09,2.12,2.0586,2.0897,8684,0.0,1.0
2024-09-27,2.12,2.19,2.0301,2.08,5805,2.12,2.19,2.0301,2.08,5805,0.0,1.0
2024-09-30,2.309,2.8,2.0999,2.13,65111,2.309,2.8,2.0999,2.13,65111,0.0,1.0
2024-10-01,2.22,2.5499,2.2,2.311,24098,2.22,2.5499,2.2,2.311,24098,0.0,1.0
2024-10-02,2.15,2.1912,2.06,2.06,13909,2.15,2.1912,2.06,2.06,13909,0.0,1.0
2024-10-03,2.1034,2.1856,2.1,2.1201,11434,2.1034,2.1856,2.1,2.1201,11434,0.0,1.0
2024-10-04,2.02,2.18,1.95,2.145,30165,2.02,2.18,1.95,2.145,30165,0.0,1.0
2024-10-07,2.065,2.1424,1.97,1.97,11428,2.065,2.1424,1.97,1.97,11428,0.0,1.0
2024-10-08,2.085,2.12,2.0601,2.095,1913,2.085,2.12,2.0601,2.095,1913,0.0,1.0
2024-10-09,2.07,2.18,2.05,2.06,21193,2.07,2.18,2.05,2.06,21193,0.0,1.0
2024-10-10,2.0,2.085,2.0,2.01,12021,2.0,2.085,2.0,2.01,12021,0.0,1.0
2024-10-11,2.05,2.08,2.0,2.0,11434,2.05,2.08,2.0,2.0,11434,0.0,1.0
2024-10-14,2.0489,2.0489,2.0,2.02,4598,2.0489,2.0489,2.0,2.02,4598,0.0,1.0
2024-10-15,1.99,2.04,1.9501,2.0053,8659,1.99,2.04,1.9501,2.0053,8659,0.0,1.0
2024-10-16,2.0,2.0001,1.97,1.97,16936,2.0,2.0001,1.97,1.97,16936,0.0,1.0
2024-10-17,2.11,2.17,2.015,2.02,27172,2.11,2.17,2.015,2.02,27172,0.0,1.0
2024-10-18,2.29,2.34,2.0373,2.11,22473,2.29,2.34,2.0373,2.11,22473,0.0,1.0
2024-10-21,2.42,2.575,2.2601,2.29,37178,2.42,2.575,2.2601,2.29,37178,0.0,1.0
2024-10-22,2.54,2.56,2.43,2.43,39538,2.54,2.56,2.43,2.43,39538,0.0,1.0
2024-10-23,2.9492,2.96,2.54,2.54,47242,2.9492,2.96,2.54,2.54,47242,0.0,1.0
2024-10-24,3.02,3.545,2.8,3.02,79460,3.02,3.545,2.8,3.02,79460,0.0,1.0
2024-10-25,3.12,3.12,2.92,3.0001,44103,3.12,3.12,2.92,3.0001,44103,0.0,1.0
2024-10-28,3.3,3.3,3.0079,3.1925,22812,3.3,3.3,3.0079,3.1925,22812,0.0,1.0
2024-10-29,3.33,3.37,3.1,3.23,15751,3.33,3.37,3.1,3.23,15751,0.0,1.0
2024-10-30,3.01,3.2954,3.01,3.2294,15192,3.01,3.2954,3.01,3.2294,15192,0.0,1.0
2024-10-31,2.94,3.01,2.85,2.97,13491,2.94,3.01,2.85,2.97,13491,0.0,1.0
2024-11-01,2.97,3.0,2.88,2.95,3875,2.97,3.0,2.88,2.95,3875,0.0,1.0
2024-11-04,3.05,3.07,2.89,2.98,16616,3.05,3.07,2.89,2.98,16616,0.0,1.0
2024-11-05,2.9,2.975,2.8607,2.92,2986,2.9,2.975,2.8607,2.92,2986,0.0,1.0
2024-11-06,2.99,3.1531,2.8504,3.1531,9330,2.99,3.1531,2.8504,3.1531,9330,0.0,1.0
2024-11-07,3.1,3.15,2.87,2.87,19633,3.1,3.15,2.87,2.87,19633,0.0,1.0
2024-11-08,3.33,3.5,2.9693,3.02,92639,3.33,3.5,2.9693,3.02,92639,0.0,1.0
2024-11-11,3.4672,3.5437,3.2012,3.36,31898,3.4672,3.5437,3.2012,3.36,31898,0.0,1.0
2024-11-12,3.06,3.49,2.94,3.49,39059,3.06,3.49,2.94,3.49,39059,0.0,1.0
2024-11-13,3.0601,3.38,3.01,3.19,10380,3.0601,3.38,3.01,3.19,10380,0.0,1.0
2024-11-14,3.01,3.3595,2.7,3.08,23860,3.01,3.3595,2.7,3.08,23860,0.0,1.0
2024-11-15,2.92,3.2,2.91,3.05,12255,2.92,3.2,2.91,3.05,12255,0.0,1.0
2024-11-18,2.95,3.0458,2.7284,2.9,56668,2.95,3.0458,2.7284,2.9,56668,0.0,1.0
2024-11-19,3.1356,3.1356,2.76,2.95,16696,3.1356,3.1356,2.76,2.95,16696,0.0,1.0
2024-11-20,3.19,3.2,2.93,3.19,15603,3.19,3.2,2.93,3.19,15603,0.0,1.0
2024-11-21,3.01,3.19,2.97,3.19,5753,3.01,3.19,2.97,3.19,5753,0.0,1.0
2024-11-22,3.06,3.15,2.82,3.01,12048,3.06,3.15,2.82,3.01,12048,0.0,1.0
2024-11-25,2.96,3.15,2.95,3.08,14544,2.96,3.15,2.95,3.08,14544,0.0,1.0
2024-11-26,3.045,3.15,2.92,3.1499,27983,3.045,3.15,2.92,3.1499,27983,0.0,1.0
2024-11-27,2.86,3.0138,2.86,3.01,6875,2.86,3.0138,2.86,3.01,6875,0.0,1.0
2024-11-29,2.8,2.935,2.78,2.86,9446,2.8,2.935,2.78,2.86,9446,0.0,1.0
2024-12-02,2.79,3.0804,2.6901,3.03,47201,2.79,3.0804,2.6901,3.03,47201,0.0,1.0
2024-12-03,2.82,2.8976,2.8,2.85,19755,2.82,2.8976,2.8,2.85,19755,0.0,1.0
2024-12-04,2.74,2.89,2.69,2.89,30079,2.74,2.89,2.69,2.89,30079,0.0,1.0
2024-12-05,2.4812,2.8655,2.4122,2.71,40489,2.4812,2.8655,2.4122,2.71,40489,0.0,1.0
2024-12-06,2.57,2.59,2.41,2.48,12316,2.57,2.59,2.41,2.48,12316,0.0,1.0
2024-12-09,2.6835,2.6835,2.5771,2.6,5518,2.6835,2.6835,2.5771,2.6,5518,0.0,1.0
2024-12-10,3.0416,3.065,2.685,2.84,27085,3.0416,3.065,2.685,2.84,27085,0.0,1.0
2024-12-11,2.8,3.3945,2.8,3.13,50511,2.8,3.3945,2.8,3.13,50511,0.0,1.0
2024-12-12,2.74,3.29,2.74,2.94,48202,2.74,3.29,2.74,2.94,48202,0.0,1.0
2024-12-13,2.75,3.18,2.7197,2.79,19685,2.75,3.18,2.7197,2.79,19685,0.0,1.0
2024-12-16,2.51,2.943289,2.5,2.93,18973,2.51,2.943289,2.5,2.93,18973,0.0,1.0
2024-12-17,2.49,2.7131,2.47,2.51,29187,2.49,2.7131,2.47,2.51,29187,0.0,1.0
2024-12-18,2.05,2.545,2.05,2.5,82296,2.05,2.545,2.05,2.5,82296,0.0,1.0
2024-12-19,1.92,2.1928,1.86,2.1928,32615,1.92,2.1928,1.86,2.1928,32615,0.0,1.0
2024-12-20,1.745,2.09,1.72,1.96,86834,1.745,2.09,1.72,1.96,86834,0.0,1.0
2024-12-23,2.81,4.1,2.42,3.24,20856576,2.81,4.1,2.42,3.24,20856576,0.0,1.0
2024-12-24,3.2,3.39,2.72,3.03,651001,3.2,3.39,2.72,3.03,651001,0.0,1.0
2024-12-26,3.09,3.2,2.82,2.86,291756,3.09,3.2,2.82,2.86,291756,0.0,1.0
2024-12-27,3.02,3.14,2.8,3.04,90889,3.02,3.14,2.8,3.04,90889,0.0,1.0
2024-12-30,3.05,3.2,2.612,2.93,77930,3.05,3.2,2.612,2.93,77930,0.0,1.0
2024-12-31,3.05,3.16,3.05,3.16,51423,3.05,3.16,3.05,3.16,51423,0.0,1.0
2025-01-02,2.94,3.05,2.8,2.99,26998,2.94,3.05,2.8,2.99,26998,0.0,1.0
2025-01-03,3.0,3.1,2.92,2.99,28308,3.0,3.1,2.92,2.99,28308,0.0,1.0
2025-01-06,2.99,3.1,2.95,3.08,86415,2.99,3.1,2.95,3.08,86415,0.0,1.0
2025-01-07,2.87,3.05,2.84,3.05,102333,2.87,3.05,2.84,3.05,102333,0.0,1.0
2025-01-08,2.55,2.75,2.5472,2.75,25154,2.55,2.75,2.5472,2.75,25154,0.0,1.0
2025-01-10,2.65,2.66,2.51,2.55,35420,2.65,2.66,2.51,2.55,35420,0.0,1.0
2025-01-13,2.39,2.58,1.9907,2.2,3876205,2.39,2.58,1.9907,2.2,3876205,0.0,1.0
2025-01-14,2.52,2.62,2.24,2.24,114906,2.52,2.62,2.24,2.24,114906,0.0,1.0
2025-01-15,2.35,2.63,2.35,2.46,94912,2.35,2.63,2.35,2.46,94912,0.0,1.0
2025-01-16,2.33,2.5,2.32,2.38,87082,2.33,2.5,2.32,2.38,87082,0.0,1.0
2025-01-17,2.39,2.51,2.3247,2.51,72519,2.39,2.51,2.3247,2.51,72519,0.0,1.0
2025-01-21,2.31,2.44,2.3,2.38,25599,2.31,2.44,2.3,2.38,25599,0.0,1.0
2025-01-22,2.37,2.4302,2.202,2.34,29596,2.37,2.4302,2.202,2.34,29596,0.0,1.0
2025-01-23,2.38,2.44,2.26,2.44,22787,2.38,2.44,2.26,2.44,22787,0.0,1.0
2025-01-24,2.42,2.43,2.2584,2.28,30230,2.42,2.43,2.2584,2.28,30230,0.0,1.0
2025-01-27,2.04,2.48,2.04,2.35,92275,2.04,2.48,2.04,2.35,92275,0.0,1.0
2025-01-28,2.1,2.26,2.07,2.11,59287,2.1,2.26,2.07,2.11,59287,0.0,1.0
2025-01-29,2.11,2.27,2.01,2.07,45683,2.11,2.27,2.01,2.07,45683,0.0,1.0
2025-01-30,2.06,2.192,2.02,2.08,30429,2.06,2.192,2.02,2.08,30429,0.0,1.0
2025-01-31,2.23,2.23,2.01,2.06,20880,2.23,2.23,2.01,2.06,20880,0.0,1.0
2025-02-03,2.25,2.27,2.11,2.16,36459,2.25,2.27,2.11,2.16,36459,0.0,1.0
2025-02-04,2.2,2.31,2.1,2.1,25487,2.2,2.31,2.1,2.1,25487,0.0,1.0
2025-02-05,2.27,2.39,2.2,2.39,25976,2.27,2.39,2.2,2.39,25976,0.0,1.0
2025-02-06,2.19,2.356,2.16,2.16,18773,2.19,2.356,2.16,2.16,18773,0.0,1.0
2025-02-07,2.15,2.38,2.15,2.24,17164,2.15,2.38,2.15,2.24,17164,0.0,1.0
2025-02-10,2.21,2.2148,2.0259,2.15,9624,2.21,2.2148,2.0259,2.15,9624,0.0,1.0
2025-02-11,2.11,2.38,2.1,2.2,40647,2.11,2.38,2.1,2.2,40647,0.0,1.0
2025-02-12,2.13,2.26,2.12,2.155,7598,2.13,2.26,2.12,2.155,7598,0.0,1.0
2025-02-13,2.24,2.24,2.13,2.13,27540,2.24,2.24,2.13,2.13,27540,0.0,1.0
2025-02-14,2.14,2.29,2.0836,2.29,21840,2.14,2.29,2.0836,2.29,21840,0.0,1.0
2025-02-18,2.1,2.2658,2.08,2.08,15711,2.1,2.2658,2.08,2.08,15711,0.0,1.0
2025-02-19,2.11,2.2496,2.08,2.08,15452,2.11,2.2496,2.08,2.08,15452,0.0,1.0
2025-02-20,2.13,2.2482,2.07,2.11,7797,2.13,2.2482,2.07,2.11,7797,0.0,1.0
2025-02-21,2.15,2.2299,2.08,2.13,17151,2.15,2.2299,2.08,2.13,17151,0.0,1.0
2025-02-24,2.03,2.19,2.03,2.19,14612,2.03,2.19,2.03,2.19,14612,0.0,1.0
2025-02-25,2.46,3.12,2.02,2.46,26697356,2.46,3.12,2.02,2.46,26697356,0.0,1.0
2025-02-26,2.36,2.3825,2.03,2.04,359634,2.36,2.3825,2.03,2.04,359634,0.0,1.0
2025-02-27,2.3,2.4,2.09,2.15,92425,2.3,2.4,2.09,2.15,92425,0.0,1.0
2025-02-28,2.38,2.47,2.1377,2.3,59634,2.38,2.47,2.1377,2.3,59634,0.0,1.0
2025-03-03,2.33,2.43,2.23,2.4,55455,2.33,2.43,2.23,2.4,55455,0.0,1.0
2025-03-04,2.18,2.425,2.11,2.34,44416,2.18,2.425,2.11,2.34,44416,0.0,1.0
2025-03-05,2.43,2.43,2.2074,2.25,80177,2.43,2.43,2.2074,2.25,80177,0.0,1.0
2025-03-06,2.37,2.53,2.2797,2.33,59612,2.37,2.53,2.2797,2.33,59612,0.0,1.0
2025-03-07,2.44,2.56,2.3017,2.32,53546,2.44,2.56,2.3017,2.32,53546,0.0,1.0
2025-03-10,2.49,2.57,2.385,2.44,31463,2.49,2.57,2.385,2.44,31463,0.0,1.0
2025-03-11,2.48,2.54,2.3239,2.47,41254,2.48,2.54,2.3239,2.47,41254,0.0,1.0
2025-03-12,2.49,2.53,2.335,2.47,47231,2.49,2.53,2.335,2.47,47231,0.0,1.0
2025-03-13,2.48,2.65,2.42,2.44,61029,2.48,2.65,2.42,2.44,61029,0.0,1.0
2025-03-14,2.56,2.56,2.3214,2.48,20465,2.56,2.56,2.3214,2.48,20465,0.0,1.0
2025-03-17,2.4,2.55,2.4,2.55,91784,2.4,2.55,2.4,2.55,91784,0.0,1.0
2025-03-18,2.4601,2.49,2.33,2.48,38283,2.4601,2.49,2.33,2.48,38283,0.0,1.0
2025-03-19,2.4,2.54,2.35,2.54,17343,2.4,2.54,2.35,2.54,17343,0.0,1.0
2025-03-20,2.26,2.47,2.26,2.32,25584,2.26,2.47,2.26,2.32,25584,0.0,1.0
2025-03-21,2.5,2.5,2.25,2.34,50023,2.5,2.5,2.25,2.34,50023,0.0,1.0
2025-03-24,2.33,2.45,2.32,2.45,14472,2.33,2.45,2.32,2.45,14472,0.0,1.0
2025-03-25,2.36,2.4,2.3,2.4,18515,2.36,2.4,2.3,2.4,18515,0.0,1.0
2025-03-26,2.42,2.5,2.4001,2.44,13200,2.42,2.5,2.4001,2.44,13200,0.0,1.0
2025-03-27,2.3,2.5,2.29,2.4,14698,2.3,2.5,2.29,2.4,14698,0.0,1.0
2025-03-28,2.4,2.4302,2.35,2.366,15680,2.4,2.4302,2.35,2.366,15680,0.0,1.0
2025-03-31,2.15,2.4499,2.1181,2.4,19773,2.15,2.4499,2.1181,2.4,19773,0.0,1.0
2025-04-01,2.37,2.37,2.1006,2.25,17251,2.37,2.37,2.1006,2.25,17251,0.0,1.0
2025-04-02,2.36,2.46,2.36,2.44,13794,2.36,2.46,2.36,2.44,13794,0.0,1.0
2025-04-03,2.33,2.4463,2.1136,2.29,12773,2.33,2.4463,2.1136,2.29,12773,0.0,1.0
2025-04-04,2.35,2.39,2.2019,2.2019,17138,2.35,2.39,2.2019,2.2019,17138,0.0,1.0
2025-04-07,2.2601,2.4747,2.16,2.18,29424,2.2601,2.4747,2.16,2.18,29424,0.0,1.0
2025-04-08,2.32,2.49,2.23,2.23,31685,2.32,2.49,2.23,2.23,31685,0.0,1.0
2025-04-09,2.2,2.4,2.1526,2.25,39683,2.2,2.4,2.1526,2.25,39683,0.0,1.0
2025-04-10,2.31,2.39,2.15,2.15,9989,2.31,2.39,2.15,2.15,9989,0.0,1.0
2025-04-11,2.23,2.32,2.16,2.1624,10741,2.23,2.32,2.16,2.1624,10741,0.0,1.0
2025-04-14,2.286,2.3621,2.286,2.2865,3424,2.286,2.3621,2.286,2.2865,3424,0.0,1.0
2025-04-15,2.37,2.37,2.253,2.253,2375,2.37,2.37,2.253,2.253,2375,0.0,1.0
2025-04-16,2.25,2.35,2.25,2.27,12016,2.25,2.35,2.25,2.27,12016,0.0,1.0
2025-04-17,2.27,2.27,2.16,2.25,7043,2.27,2.27,2.16,2.25,7043,0.0,1.0
2025-04-21,2.17,2.2499,2.16,2.2,4963,2.17,2.2499,2.16,2.2,4963,0.0,1.0
2025-04-22,2.16,2.35,2.15,2.24,11364,2.16,2.35,2.15,2.24,11364,0.0,1.0
2025-04-23,2.23,2.38,2.22,2.22,18822,2.23,2.38,2.22,2.22,18822,0.0,1.0
2025-04-24,2.2819,2.33,2.24,2.31,4581,2.2819,2.33,2.24,2.31,4581,0.0,1.0
2025-04-25,2.28,2.32,2.28,2.3,10903,2.28,2.32,2.28,2.3,10903,0.0,1.0
2025-04-28,2.3,2.33,2.28,2.32,8764,2.3,2.33,2.28,2.32,8764,0.0,1.0
2025-04-29,2.3,2.62,2.28,2.28,190069,2.3,2.62,2.28,2.28,190069,0.0,1.0
2025-04-30,2.42,2.7,2.34,2.34,23392,2.42,2.7,2.34,2.34,23392,0.0,1.0
2025-05-01,2.45,2.5849,2.34,2.4,9337,2.45,2.5849,2.34,2.4,9337,0.0,1.0
2025-05-02,2.33,2.52,2.33,2.52,9379,2.33,2.52,2.33,2.52,9379,0.0,1.0
2025-05-05,2.29,2.41,2.26,2.41,2558,2.29,2.41,2.26,2.41,2558,0.0,1.0
2025-05-06,2.38,2.39,2.35,2.35,2739,2.38,2.39,2.35,2.35,2739,0.0,1.0
2025-05-07,2.375,2.3918,2.3,2.3,1381,2.375,2.3918,2.3,2.3,1381,0.0,1.0
2025-05-08,2.34,2.4,2.34,2.37,2091,2.34,2.4,2.34,2.37,2091,0.0,1.0
2025-05-09,2.27,2.3401,2.2698,2.3,9072,2.27,2.3401,2.2698,2.3,9072,0.0,1.0
2025-05-12,2.3,2.325,2.2,2.2,5050,2.3,2.325,2.2,2.2,5050,0.0,1.0
2025-05-13,2.1772,2.2336,2.15,2.2,15299,2.1772,2.2336,2.15,2.2,15299,0.0,1.0
2025-05-14,2.19,2.3661,2.15,2.15,9772,2.19,2.3661,2.15,2.15,9772,0.0,1.0
2025-05-15,2.24,2.32,2.22,2.32,2791,2.24,2.32,2.22,2.32,2791,0.0,1.0
2025-05-16,2.23,2.2692,2.2288,2.265,8755,2.23,2.2692,2.2288,2.265,8755,0.0,1.0
2025-05-19,2.24,2.89,2.15,2.6,532463,2.24,2.89,2.15,2.6,532463,0.0,1.0
2025-05-20,2.165,2.35,2.1202,2.35,66684,2.165,2.35,2.1202,2.35,66684,0.0,1.0
2025-05-21,2.66,2.98,2.2301,2.3,466234,2.66,2.98,2.2301,2.3,466234,0.0,1.0
2025-05-22,2.67,2.95,2.4,2.9,196744,2.67,2.95,2.4,2.9,196744,0.0,1.0
2025-05-23,2.89,2.89,2.6555,2.84,100561,2.89,2.89,2.6555,2.84,100561,0.0,1.0
2025-05-27,2.89,2.9,2.6014,2.9,100663,2.89,2.9,2.6014,2.9,100663,0.0,1.0
2025-05-28,2.84,2.92,2.73,2.81,43257,2.84,2.92,2.73,2.81,43257,0.0,1.0
2025-05-29,2.7,2.9,2.695,2.88,27610,2.7,2.9,2.695,2.88,27610,0.0,1.0
2025-05-30,2.58,2.81,2.52,2.8,30980,2.58,2.81,2.52,2.8,30980,0.0,1.0
2025-06-02,2.71,2.715,2.55,2.67,25156,2.71,2.715,2.55,2.67,25156,0.0,1.0
2025-06-03,2.82,2.82,2.72,2.8,20659,2.82,2.82,2.72,2.8,20659,0.0,1.0
2025-06-04,2.69,2.8,2.68,2.75,28933,2.69,2.8,2.68,2.75,28933,0.0,1.0
2025-06-05,2.7014,2.76,2.56,2.76,19005,2.7014,2.76,2.56,2.76,19005,0.0,1.0
2025-06-06,2.68,2.75,2.6216,2.75,23442,2.68,2.75,2.6216,2.75,23442,0.0,1.0
2025-06-09,3.02,3.1364,2.75,2.8,217139,3.02,3.1364,2.75,2.8,217139,0.0,1.0
2025-06-10,3.04,3.25,2.81,3.25,98886,3.04,3.25,2.81,3.25,98886,0.0,1.0
2025-06-11,3.18,3.2799,3.02,3.11,113475,3.18,3.2799,3.02,3.11,113475,0.0,1.0
2025-06-12,2.82,3.18,2.82,3.1,75576,2.82,3.18,2.82,3.1,75576,0.0,1.0
2025-06-13,2.84,3.0131,2.75,2.92,67885,2.84,3.0131,2.75,2.92,67885,0.0,1.0
2025-06-16,2.82,2.891,2.79,2.89,57799,2.82,2.891,2.79,2.89,57799,0.0,1.0
2025-06-17,2.8,2.91,2.8,2.8,38532,2.8,2.91,2.8,2.8,38532,0.0,1.0
2025-06-18,2.94,2.97,2.8,2.8,25185,2.94,2.97,2.8,2.8,25185,0.0,1.0
2025-06-20,3.05,3.05,2.91,2.91,18068,3.05,3.05,2.91,2.91,18068,0.0,1.0
2025-06-23,3.21,3.2736,2.98,3.03,69668,3.21,3.2736,2.98,3.03,69668,0.0,1.0
2025-06-24,3.32,3.365,3.2001,3.25,106918,3.32,3.365,3.2001,3.25,106918,0.0,1.0
2025-06-25,3.36,3.8,3.35,3.45,181584,3.36,3.8,3.35,3.45,181584,0.0,1.0
2025-06-26,3.8,3.84,3.4,3.4,211839,3.8,3.84,3.4,3.4,211839,0.0,1.0
2025-06-27,3.54,3.85,3.45,3.85,69213,3.54,3.85,3.45,3.85,69213,0.0,1.0
2025-06-30,3.58,3.68,3.45,3.55,56610,3.58,3.68,3.45,3.55,56610,0.0,1.0
2025-07-01,3.4,3.73,3.4,3.6,43478,3.4,3.73,3.4,3.6,43478,0.0,1.0
2025-07-02,3.096,3.4,3.05,3.4,85593,3.096,3.4,3.05,3.4,85593,0.0,1.0
2025-07-03,2.795,3.09,2.69,3.04,126283,2.795,3.09,2.69,3.04,126283,0.0,1.0
2025-07-07,2.17,2.86,2.04,2.86,477075,2.17,2.86,2.04,2.86,477075,0.0,1.0
2025-07-08,2.05,2.17,1.91,2.17,256122,2.05,2.17,1.91,2.17,256122,0.0,1.0
2025-07-09,2.13,2.24,2.04,2.1,101484,2.13,2.24,2.04,2.1,101484,0.0,1.0
2025-07-10,2.29,2.3,2.13,2.13,101632,2.29,2.3,2.13,2.13,101632,0.0,1.0
2025-07-11,2.23,2.31,2.22,2.28,62344,2.23,2.31,2.22,2.28,62344,0.0,1.0
2025-07-14,2.14,2.24,2.12,2.21,56740,2.14,2.24,2.12,2.21,56740,0.0,1.0
2025-07-15,2.0,2.14,2.0,2.14,98830,2.0,2.14,2.0,2.14,98830,0.0,1.0
2025-07-16,2.04,2.11,2.0002,2.04,35697,2.04,2.11,2.0002,2.04,35697,0.0,1.0
2025-07-17,2.03,2.1547,2.03,2.07,23562,2.03,2.1547,2.03,2.07,23562,0.0,1.0
2025-07-18,2.06,2.08,2.01,2.01,38902,2.06,2.08,2.01,2.01,38902,0.0,1.0
2025-07-21,2.02,2.07,1.9,2.07,101828,2.02,2.07,1.9,2.07,101828,0.0,1.0
2025-07-22,1.985,2.05,1.96,2.05,39873,1.985,2.05,1.96,2.05,39873,0.0,1.0
2025-07-23,2.12,2.17,2.01,2.01,157720,2.12,2.17,2.01,2.01,157720,0.0,1.0
2025-07-24,2.14,2.29,2.06,2.14,83737,2.14,2.29,2.06,2.14,83737,0.0,1.0
2025-07-25,2.06,2.22,2.01,2.22,81616,2.06,2.22,2.01,2.22,81616,0.0,1.0
2025-07-28,2.1,2.21,2.02,2.04,81625,2.1,2.21,2.02,2.04,81625,0.0,1.0
2025-07-29,2.04,2.1,1.97,2.09,70929,2.04,2.1,1.97,2.09,70929,0.0,1.0
2025-07-30,2.0,2.11,1.96,2.11,119363,2.0,2.11,1.96,2.11,119363,0.0,1.0
2025-07-31,1.86,1.99,1.86,1.92,118373,1.86,1.99,1.86,1.92,118373,0.0,1.0
2025-08-01,1.81,1.9186,1.775,1.84,38772,1.81,1.9186,1.775,1.84,38772,0.0,1.0
2025-08-04,1.78,1.85,1.76,1.81,54848,1.78,1.85,1.76,1.81,54848,0.0,1.0
2025-08-05,1.77,1.78,1.72,1.77,41526,1.77,1.78,1.72,1.77,41526,0.0,1.0
2025-08-06,1.74,1.8357,1.72,1.77,98711,1.74,1.8357,1.72,1.77,98711,0.0,1.0
2025-08-07,1.83,1.83,1.68,1.77,33318,1.83,1.83,1.68,1.77,33318,0.0,1.0
2025-08-08,1.79,1.89,1.74,1.89,26600,1.79,1.89,1.74,1.89,26600,0.0,1.0
2025-08-11,1.74,1.7799,1.71,1.74,45018,1.74,1.7799,1.71,1.74,45018,0.0,1.0
2025-08-12,1.7494,1.77,1.68,1.77,57296,1.7494,1.77,1.68,1.77,57296,0.0,1.0
2025-08-13,1.68,1.735,1.68,1.7,38889,1.68,1.735,1.68,1.7,38889,0.0,1.0
2025-08-14,1.45,1.7,1.38,1.68,132604,1.45,1.7,1.38,1.68,132604,0.0,1.0
2025-08-15,1.34,1.46,0.96,1.46,263681,1.34,1.46,0.96,1.46,263681,0.0,1.0
2025-08-18,1.485,1.5257,1.35,1.35,90441,1.485,1.5257,1.35,1.35,90441,0.0,1.0
2025-08-19,1.33,1.48,1.32,1.48,154709,1.33,1.48,1.32,1.48,154709,0.0,1.0
2025-08-20,1.08,1.32,1.05,1.3,488064,1.08,1.32,1.05,1.3,488064,0.0,1.0
2025-08-21,1.07,1.14,1.065,1.13,106295,1.07,1.14,1.065,1.13,106295,0.0,1.0
2025-08-22,1.11,1.15,1.09,1.09,96192,1.11,1.15,1.09,1.09,96192,0.0,1.0
2025-08-25,1.09,1.13,1.08,1.11,100028,1.09,1.13,1.08,1.11,100028,0.0,1.0
2025-08-26,1.14,1.14,1.1,1.13,66063,1.14,1.14,1.1,1.13,66063,0.0,1.0
2025-08-27,1.14,1.18,1.1,1.15,100946,1.14,1.18,1.1,1.15,100946,0.0,1.0
2025-08-28,0.9674,1.14,0.96,1.14,195254,0.9674,1.14,0.96,1.14,195254,0.0,1.0
2025-08-29,0.9345,0.9675,0.910064,0.96,100199,0.9345,0.9675,0.910064,0.96,100199,0.0,1.0
2025-09-02,0.8992,0.93,0.895,0.93,150408,0.8992,0.93,0.895,0.93,150408,0.0,1.0
2025-09-03,0.9399,0.99,0.881,0.91,183985,0.9399,0.99,0.881,0.91,183985,0.0,1.0
2025-09-04,0.929,0.97,0.9119,0.97,96188,0.929,0.97,0.9119,0.97,96188,0.0,1.0
2025-09-05,0.945,0.95,0.893,0.93,3358038,0.945,0.95,0.893,0.93,3358038,0.0,1.0
2025-09-08,0.8616,0.87,0.6674,0.801,908411,0.8616,0.87,0.6674,0.801,908411,0.0,1.0
2025-09-09,0.7477,0.8434,0.7121,0.7876,197651,0.7477,0.8434,0.7121,0.7876,197651,0.0,1.0
2025-09-10,0.8,0.95,0.735,0.738,1078776,0.8,0.95,0.735,0.738,1078776,0.0,1.0
2025-09-11,0.745,0.8,0.6303,0.8,600440,0.745,0.8,0.6303,0.8,600440,0.0,1.0
2025-09-12,0.805,0.809,0.73,0.74,292716,0.805,0.809,0.73,0.74,292716,0.0,1.0
2025-09-15,0.8004,0.829,0.7802,0.805,311326,0.8004,0.829,0.7802,0.805,311326,0.0,1.0
2025-09-16,0.825,0.85,0.8,0.8,285923,0.825,0.85,0.8,0.8,285923,0.0,1.0
2025-09-17,0.7892,0.84,0.7802,0.8,306047,0.7892,0.84,0.7802,0.8,306047,0.0,1.0
2025-09-18,0.8157,0.8299,0.7816,0.8,114208,0.8157,0.8299,0.7816,0.8,114208,0.0,1.0
2025-09-19,0.7821,0.8307,0.78,0.83,253985,0.7821,0.8307,0.78,0.83,253985,0.0,1.0
2025-09-22,0.7998,0.8127,0.78,0.81,134521,0.7998,0.8127,0.78,0.81,134521,0.0,1.0
2025-09-23,0.8249,0.8294,0.7906,0.815,130171,0.8249,0.8294,0.7906,0.815,130171,0.0,1.0
2025-09-24,0.7999,0.8499,0.7917,0.84,112468,0.7999,0.8499,0.7917,0.84,112468,0.0,1.0
2025-09-25,0.761,0.7992,0.722,0.7992,181349,0.761,0.7992,0.722,0.7992,181349,0.0,1.0
2025-09-26,0.768,0.86,0.735,0.76,1992778,0.768,0.86,0.735,0.76,1992778,0.0,1.0
2025-09-29,0.58,0.82,0.55,0.819,2075396,0.58,0.82,0.55,0.819,2075396,0.0,1.0
2025-09-30,0.5865,0.615,0.5701,0.5792,374750,0.5865,0.615,0.5701,0.5792,374750,0.0,1.0
2025-10-01,0.65,0.6602,0.59,0.59,627317,0.65,0.6602,0.59,0.59,627317,0.0,1.0
2025-10-02,0.6389,0.68,0.6248,0.65,366874,0.6389,0.68,0.6248,0.65,366874,0.0,1.0
2025-10-03,0.6386,0.658,0.62,0.65,320909,0.6386,0.658,0.62,0.65,320909,0.0,1.0
2025-10-06,0.7062,0.719,0.640001,0.7,1182545,0.7062,0.719,0.640001,0.7,1182545,0.0,1.0
2025-10-07,0.7517,0.8,0.65,0.7509,2732780,0.7517,0.8,0.65,0.7509,2732780,0.0,1.0
2025-10-08,1.08,1.37,0.69,0.7891,67194714,1.08,1.37,0.69,0.7891,67194714,0.0,1.0
2025-10-09,0.7511,0.89,0.7,0.884,6941691,0.7511,0.89,0.7,0.884,6941691,0.0,1.0
2025-10-10,0.6799,0.765,0.6443,0.76,1603885,0.6799,0.765,0.6443,0.76,1603885,0.0,1.0
2025-10-13,0.7375,0.7399,0.68,0.7,826882,0.7375,0.7399,0.68,0.7,826882,0.0,1.0
2025-10-14,0.72,0.75,0.66,0.7029,785176,0.72,0.75,0.66,0.7029,785176,0.0,1.0
2025-10-15,0.7335,0.7649,0.6586,0.7101,1493235,0.7335,0.7649,0.6586,0.7101,1493235,0.0,1.0
2025-10-16,0.682,0.7335,0.6731,0.7335,699038,0.682,0.7335,0.6731,0.7335,699038,0.0,1.0
2025-10-17,0.6914,0.7148,0.6702,0.678,360375,0.6914,0.7148,0.6702,0.678,360375,0.0,1.0
2025-10-20,0.73,0.73,0.6842,0.6955,884156,0.73,0.73,0.6842,0.6955,884156,0.0,1.0
2025-10-21,0.6993,0.72,0.6732,0.72,591813,0.6993,0.72,0.6732,0.72,591813,0.0,1.0
2025-10-22,0.6707,0.71,0.66,0.71,542015,0.6707,0.71,0.66,0.71,542015,0.0,1.0
2025-10-23,0.731,0.777,0.65,0.67,1131177,0.731,0.777,0.65,0.67,1131177,0.0,1.0
2025-10-24,0.6845,0.72,0.661,0.71,743476,0.6845,0.72,0.661,0.71,743476,0.0,1.0
2025-10-27,0.6944,0.7033,0.6666,0.698,398868,0.6944,0.7033,0.6666,0.698,398868,0.0,1.0
2025-10-28,0.6668,0.6995,0.66675,0.69,218233,0.6668,0.6995,0.66675,0.69,218233,0.0,1.0
2025-10-29,0.5971,0.6731,0.587,0.6671,834450,0.5971,0.6731,0.587,0.6671,834450,0.0,1.0
2025-10-30,0.6279,0.6308,0.59,0.6002,427343,0.6279,0.6308,0.59,0.6002,427343,0.0,1.0
2025-10-31,0.6272,0.635,0.6042,0.635,177099,0.6272,0.635,0.6042,0.635,177099,0.0,1.0
2025-11-03,0.6231,0.6497,0.6055,0.6438,401999,0.6231,0.6497,0.6055,0.6438,401999,0.0,1.0
2025-11-04,0.618,0.623,0.6,0.605,237823,0.618,0.623,0.6,0.605,237823,0.0,1.0
2025-11-05,0.6103,0.6169,0.6,0.6001,179882,0.6103,0.6169,0.6,0.6001,179882,0.0,1.0
2025-11-06,0.5535,0.6102,0.549,0.6102,301899,0.5535,0.6102,0.549,0.6102,301899,0.0,1.0
2025-11-07,0.6195,0.62,0.54,0.5454,381336,0.6195,0.62,0.54,0.5454,381336,0.0,1.0
2025-11-10,0.6578,0.66,0.602,0.602,604746,0.6578,0.66,0.602,0.602,604746,0.0,1.0
2025-11-11,0.6758,0.6799,0.630301,0.6602,278509,0.6758,0.6799,0.630301,0.6602,278509,0.0,1.0
2025-11-12,0.7251,0.7392,0.6735,0.68,604767,0.7251,0.7392,0.6735,0.68,604767,0.0,1.0
2025-11-13,0.7298,0.7599,0.6958,0.7022,1259021,0.7298,0.7599,0.6958,0.7022,1259021,0.0,1.0
2025-11-14,0.9206,1.15,0.707499,0.7448,13255009,0.9206,1.15,0.707499,0.7448,13255009,0.0,1.0
2025-11-17,0.6873,0.7713,0.66,0.755,1951601,0.6873,0.7713,0.66,0.755,1951601,0.0,1.0
2025-11-18,0.6555,0.685,0.62,0.6702,774928,0.6555,0.685,0.62,0.6702,774928,0.0,1.0
2025-11-19,0.68,0.7212,0.6612,0.6879,823739,0.68,0.7212,0.6612,0.6879,823739,0.0,1.0
2025-11-20,0.705,0.7303,0.67,0.69,968278,0.705,0.7303,0.67,0.69,968278,0.0,1.0
2025-11-21,0.7341,0.7699,0.6902,0.718,761492,0.7341,0.7699,0.6902,0.718,761492,0.0,1.0
2025-11-24,0.7612,0.79,0.7366,0.7463,713271,0.7612,0.79,0.7366,0.7463,713271,0.0,1.0
2025-11-25,0.7476,0.7865,0.74,0.77,521426,0.7476,0.7865,0.74,0.77,521426,0.0,1.0
2025-11-26,0.8018,0.8282,0.74,0.7589,675916,0.8018,0.8282,0.74,0.7589,675916,0.0,1.0