date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-12-28,2.77,2.77,2.6,2.7,226000,27.7,27.7,26.0,27.0,22600,0.0,1.0
2005-12-29,2.72,2.77,2.67,2.77,148900,27.2,27.7,26.7,27.7,14890,0.0,1.0
2005-12-30,2.76,2.77,2.75,2.75,34900,27.6,27.7,27.5,27.5,3490,0.0,1.0
2006-01-03,3.02,3.1,2.94,2.95,753800,30.2,31.0,29.4,29.5,75380,0.0,1.0
2006-01-04,3.2,3.2,3.09,3.14,425000,32.0,32.0,30.9,31.4,42500,0.0,1.0
2006-01-05,3.46,3.63,3.26,3.35,511400,34.6,36.3,32.6,33.5,51140,0.0,1.0
2006-01-06,3.52,3.6,3.4,3.59,202400,35.2,36.0,34.0,35.9,20240,0.0,1.0
2006-01-09,3.82,3.87,3.56,3.56,583500,38.2,38.7,35.6,35.6,58350,0.0,1.0
2006-01-10,3.82,3.87,3.8,3.87,278900,38.2,38.7,38.0,38.7,27890,0.0,1.0
2006-01-11,4.13,4.26,3.84,3.85,693500,41.3,42.6,38.4,38.5,69350,0.0,1.0
2006-01-12,4.195,4.25,4.13,4.22,317400,41.95,42.5,41.3,42.2,31740,0.0,1.0
2006-01-13,4.35,4.37,4.21,4.24,623400,43.5,43.7,42.1,42.4,62340,0.0,1.0
2006-01-17,4.93,5.0,4.685,4.685,631600,49.3,50.0,46.85,46.85,63160,0.0,1.0
2006-01-18,4.63,5.1,4.35,5.03,546900,46.3,51.0,43.5,50.3,54690,0.0,1.0
2006-01-19,4.95,4.95,4.66,4.68,373100,49.5,49.5,46.6,46.8,37310,0.0,1.0
2006-01-20,5.4,5.4,5.0,5.05,878800,54.0,54.0,50.0,50.5,87880,0.0,1.0
2006-01-23,5.95,6.06,5.77,5.79,1685300,59.5,60.6,57.7,57.9,168530,0.0,1.0
2006-01-24,5.36,6.04,4.45,6.03,1173600,53.6,60.4,44.5,60.3,117360,0.0,1.0
2006-01-25,5.0,5.52,4.9,5.49,623200,50.0,55.2,49.0,54.9,62320,0.0,1.0
2006-01-26,5.03,5.3,4.96,4.97,588500,50.3,53.0,49.6,49.7,58850,0.0,1.0
2006-01-27,5.14,5.15,4.92,5.1,419300,51.4,51.5,49.2,51.0,41930,0.0,1.0
2006-01-30,5.88,5.88,5.25,5.25,607100,58.8,58.8,52.5,52.5,60710,0.0,1.0
2006-01-31,5.56,6.0,5.41,6.0,675100,55.6,60.0,54.1,60.0,67510,0.0,1.0
2006-02-01,5.55,5.59,5.31,5.5,127900,55.5,55.9,53.1,55.0,12790,0.0,1.0
2006-02-02,5.78,5.8,5.55,5.55,164900,57.8,58.0,55.5,55.5,16490,0.0,1.0
2006-02-03,5.6,5.78,5.5,5.75,89800,56.0,57.8,55.0,57.5,8980,0.0,1.0
2006-02-06,5.65,5.71,5.6,5.6,119700,56.5,57.1,56.0,56.0,11970,0.0,1.0
2006-02-07,5.52,5.66,5.45,5.65,95400,55.2,56.6,54.5,56.5,9540,0.0,1.0
2006-02-08,5.18,5.55,5.03,5.53,144300,51.8,55.5,50.3,55.3,14430,0.0,1.0
2006-02-09,5.41,5.45,5.17,5.17,151200,54.1,54.5,51.7,51.7,15120,0.0,1.0
2006-02-10,5.4,5.5,5.3,5.47,74800,54.0,55.0,53.0,54.7,7480,0.0,1.0
2006-02-13,5.18,5.45,5.15,5.43,148100,51.8,54.5,51.5,54.3,14810,0.0,1.0
2006-02-14,4.15,5.1,4.15,5.02,590300,41.5,51.0,41.5,50.2,59030,0.0,1.0
2006-02-15,4.38,4.5,4.11,4.15,196600,43.8,45.0,41.1,41.5,19660,0.0,1.0
2006-02-16,4.71,4.71,4.4,4.41,355200,47.1,47.1,44.0,44.1,35520,0.0,1.0
2006-02-17,4.94,4.96,4.75,4.75,136300,49.4,49.6,47.5,47.5,13630,0.0,1.0
2006-02-21,5.1,5.26,4.95,5.26,142600,51.0,52.6,49.5,52.6,14260,0.0,1.0
2006-02-22,4.94,5.25,4.91,5.25,121400,49.4,52.5,49.1,52.5,12140,0.0,1.0
2006-02-23,4.95,5.1,4.9,5.0,207600,49.5,51.0,49.0,50.0,20760,0.0,1.0
2006-02-24,4.72,5.1,4.65,5.05,162600,47.2,51.0,46.5,50.5,16260,0.0,1.0
2006-02-27,4.4,4.77,4.26,4.77,221000,44.0,47.7,42.6,47.7,22100,0.0,1.0
2006-02-28,4.37,4.49,4.3,4.3,105600,43.7,44.9,43.0,43.0,10560,0.0,1.0
2006-03-01,4.47,4.5,4.33,4.37,63300,44.7,45.0,43.3,43.7,6330,0.0,1.0
2006-03-02,4.39,4.48,4.38,4.43,70200,43.9,44.8,43.8,44.3,7020,0.0,1.0
2006-03-03,4.4,4.48,4.38,4.4,38300,44.0,44.8,43.8,44.0,3830,0.0,1.0
2006-03-06,4.26,4.45,4.25,4.4,112900,42.6,44.5,42.5,44.0,11290,0.0,1.0
2006-03-07,4.24,4.24,3.75,4.22,190300,42.4,42.4,37.5,42.2,19030,0.0,1.0
2006-03-08,3.92,4.24,3.75,4.24,81900,39.2,42.4,37.5,42.4,8190,0.0,1.0
2006-03-09,4.2,4.25,3.93,4.05,45700,42.0,42.5,39.3,40.5,4570,0.0,1.0
2006-03-10,4.0,4.18,4.0,4.18,67800,40.0,41.8,40.0,41.8,6780,0.0,1.0
2006-03-13,3.75,4.0,3.74,3.85,98200,37.5,40.0,37.4,38.5,9820,0.0,1.0
2006-03-14,3.49,3.75,3.3,3.75,381600,34.9,37.5,33.0,37.5,38160,0.0,1.0
2006-03-15,3.4,3.5,3.35,3.41,286700,34.0,35.0,33.5,34.1,28670,0.0,1.0
2006-03-16,4.0,4.0,3.25,3.39,303900,40.0,40.0,32.5,33.9,30390,0.0,1.0
2006-03-17,3.9,4.2,3.9,4.2,128300,39.0,42.0,39.0,42.0,12830,0.0,1.0
2006-03-20,4.0,4.0,3.75,3.93,79400,40.0,40.0,37.5,39.3,7940,0.0,1.0
2006-03-21,4.29,4.3,3.94,3.95,148400,42.9,43.0,39.4,39.5,14840,0.0,1.0
2006-03-22,4.3,4.37,4.15,4.29,66500,43.0,43.7,41.5,42.9,6650,0.0,1.0
2006-03-23,4.6,4.6,4.3,4.3,105100,46.0,46.0,43.0,43.0,10510,0.0,1.0
2006-03-24,4.65,4.65,4.4,4.6,84800,46.5,46.5,44.0,46.0,8480,0.0,1.0
2006-03-27,4.45,4.65,4.45,4.65,34300,44.5,46.5,44.5,46.5,3430,0.0,1.0
2006-03-28,4.395,4.6,4.26,4.4,70700,43.95,46.0,42.6,44.0,7070,0.0,1.0
2006-03-29,4.37,4.5,4.26,4.4,95900,43.7,45.0,42.6,44.0,9590,0.0,1.0
2006-03-30,4.6,4.61,4.26,4.35,122400,46.0,46.1,42.6,43.5,12240,0.0,1.0
2006-03-31,4.7,4.75,4.55,4.6,58200,47.0,47.5,45.5,46.0,5820,0.0,1.0
2006-04-03,4.73,4.77,4.7,4.73,80800,47.3,47.7,47.0,47.3,8080,0.0,1.0
2006-04-04,4.83,4.9,4.73,4.73,80500,48.3,49.0,47.3,47.3,8050,0.0,1.0
2006-04-05,4.88,4.91,4.83,4.86,96800,48.8,49.1,48.3,48.6,9680,0.0,1.0
2006-04-06,4.8,4.88,4.75,4.88,78700,48.0,48.8,47.5,48.8,7870,0.0,1.0
2006-04-07,4.65,4.88,4.6,4.85,68400,46.5,48.8,46.0,48.5,6840,0.0,1.0
2006-04-10,4.4,4.7,4.3,4.7,153400,44.0,47.0,43.0,47.0,15340,0.0,1.0
2006-04-11,4.52,4.73,4.5,4.54,669500,45.2,47.3,45.0,45.4,66950,0.0,1.0
2006-04-12,4.52,4.59,4.5,4.58,214800,45.2,45.9,45.0,45.8,21480,0.0,1.0
2006-04-13,4.57,4.65,4.53,4.55,214400,45.7,46.5,45.3,45.5,21440,0.0,1.0
2006-04-17,4.872,5.01,4.8,4.93,416100,48.72,50.1,48.0,49.3,41610,0.0,1.0
2006-04-18,4.67,5.12,4.62,5.1,473000,46.7,51.2,46.2,51.0,47300,0.0,1.0
2006-04-19,4.7,4.87,4.68,4.75,209100,47.0,48.7,46.8,47.5,20910,0.0,1.0
2006-04-20,4.59,5.0,4.53,4.8,226200,45.9,50.0,45.3,48.0,22620,0.0,1.0
2006-04-21,4.59,4.69,4.52,4.58,222700,45.9,46.9,45.2,45.8,22270,0.0,1.0
2006-04-24,4.51,4.62,4.5,4.58,163000,45.1,46.2,45.0,45.8,16300,0.0,1.0
2006-04-25,4.35,4.51,4.25,4.51,263800,43.5,45.1,42.5,45.1,26380,0.0,1.0
2006-04-26,4.31,4.39,4.25,4.35,177100,43.1,43.9,42.5,43.5,17710,0.0,1.0
2006-04-27,4.45,4.65,4.25,4.31,164700,44.5,46.5,42.5,43.1,16470,0.0,1.0
2006-04-28,4.5,4.59,4.4,4.45,75800,45.0,45.9,44.0,44.5,7580,0.0,1.0
2006-05-01,4.7,4.7,4.55,4.6,57200,47.0,47.0,45.5,46.0,5720,0.0,1.0
2006-05-02,4.78,4.99,4.72,4.8,189200,47.8,49.9,47.2,48.0,18920,0.0,1.0
2006-05-03,4.51,4.79,4.5,4.75,60200,45.1,47.9,45.0,47.5,6020,0.0,1.0
2006-05-04,4.41,4.53,4.4,4.51,55200,44.1,45.3,44.0,45.1,5520,0.0,1.0
2006-05-05,4.4,4.48,4.36,4.41,59700,44.0,44.8,43.6,44.1,5970,0.0,1.0
2006-05-08,4.45,4.45,4.31,4.35,58400,44.5,44.5,43.1,43.5,5840,0.0,1.0
2006-05-09,4.35,4.4,4.33,4.4,76300,43.5,44.0,43.3,44.0,7630,0.0,1.0
2006-05-10,4.28,4.36,4.26,4.35,99600,42.8,43.6,42.6,43.5,9960,0.0,1.0
2006-05-11,4.14,4.3,3.9,4.25,214500,41.4,43.0,39.0,42.5,21450,0.0,1.0
2006-05-12,3.82,4.09,3.62,4.05,241700,38.2,40.9,36.2,40.5,24170,0.0,1.0
2006-05-15,3.7,3.8,3.45,3.7,243800,37.0,38.0,34.5,37.0,24380,0.0,1.0
2006-05-16,4.25,4.25,3.4,3.7,233900,42.5,42.5,34.0,37.0,23390,0.0,1.0
2006-05-17,4.05,4.29,4.05,4.29,62100,40.5,42.9,40.5,42.9,6210,0.0,1.0
2006-05-18,3.92,4.05,3.8,4.0,98000,39.2,40.5,38.0,40.0,9800,0.0,1.0
2006-05-19,3.88,3.95,3.75,3.75,54700,38.8,39.5,37.5,37.5,5470,0.0,1.0
2006-05-22,3.69,3.9,3.67,3.9,50900,36.9,39.0,36.7,39.0,5090,0.0,1.0
2006-05-23,3.65,3.85,3.51,3.6,66100,36.5,38.5,35.1,36.0,6610,0.0,1.0
2006-05-24,3.57,3.76,3.52,3.7,37600,35.7,37.6,35.2,37.0,3760,0.0,1.0
2006-05-25,3.5,3.6,3.43,3.5,35500,35.0,36.0,34.3,35.0,3550,0.0,1.0
2006-05-26,3.52,3.6,3.47,3.47,23800,35.2,36.0,34.7,34.7,2380,0.0,1.0
2006-05-30,3.6,3.65,3.52,3.65,120700,36.0,36.5,35.2,36.5,12070,0.0,1.0
2006-05-31,3.6,3.74,3.6,3.74,20500,36.0,37.4,36.0,37.4,2050,0.0,1.0
2006-06-01,3.46,3.67,3.46,3.65,151100,34.6,36.7,34.6,36.5,15110,0.0,1.0
2006-06-02,3.52,3.6,3.46,3.46,68600,35.2,36.0,34.6,34.6,6860,0.0,1.0
2006-06-05,3.45,3.52,3.44,3.52,87600,34.5,35.2,34.4,35.2,8760,0.0,1.0
2006-06-06,3.35,3.47,3.2,3.45,81900,33.5,34.7,32.0,34.5,8190,0.0,1.0
2006-06-07,3.45,3.55,3.33,3.35,33300,34.5,35.5,33.3,33.5,3330,0.0,1.0
2006-06-08,3.25,3.4,3.0,3.35,106600,32.5,34.0,30.0,33.5,10660,0.0,1.0
2006-06-09,3.3,3.49,3.25,3.3,31800,33.0,34.9,32.5,33.0,3180,0.0,1.0
2006-06-12,3.32,3.39,3.11,3.25,33300,33.2,33.9,31.1,32.5,3330,0.0,1.0
2006-06-13,3.0,3.24,2.82,3.2,114700,30.0,32.4,28.2,32.0,11470,0.0,1.0
2006-06-14,3.06,3.12,2.91,2.91,49800,30.6,31.2,29.1,29.1,4980,0.0,1.0
2006-06-15,3.26,3.27,3.0,3.05,40300,32.6,32.7,30.0,30.5,4030,0.0,1.0
2006-06-16,3.4,3.4,3.26,3.29,31600,34.0,34.0,32.6,32.9,3160,0.0,1.0
2006-06-19,3.4,3.4,3.35,3.37,15100,34.0,34.0,33.5,33.7,1510,0.0,1.0
2006-06-20,3.2,3.34,3.2,3.34,31000,32.0,33.4,32.0,33.4,3100,0.0,1.0
2006-06-21,2.96,3.06,2.57,3.05,531400,29.6,30.6,25.7,30.5,53140,0.0,1.0
2006-06-22,3.05,3.1,2.97,3.0,57700,30.5,31.0,29.7,30.0,5770,0.0,1.0
2006-06-23,3.19,3.2,3.07,3.15,63500,31.9,32.0,30.7,31.5,6350,0.0,1.0
2006-06-26,3.14,3.2,3.05,3.1,111500,31.4,32.0,30.5,31.0,11150,0.0,1.0
2006-06-27,3.14,3.15,3.0,3.05,79000,31.4,31.5,30.0,30.5,7900,0.0,1.0
2006-06-28,3.15,3.15,3.02,3.15,84000,31.5,31.5,30.2,31.5,8400,0.0,1.0
2006-06-29,3.2,3.25,3.0,3.15,100700,32.0,32.5,30.0,31.5,10070,0.0,1.0
2006-06-30,3.3,3.3,3.0,3.2,35600,33.0,33.0,30.0,32.0,3560,0.0,1.0
2006-07-03,3.46,3.5,3.25,3.3,36600,34.6,35.0,32.5,33.0,3660,0.0,1.0
2006-07-05,3.5,3.59,3.25,3.45,54000,35.0,35.9,32.5,34.5,5400,0.0,1.0
2006-07-06,3.41,3.5,3.3,3.5,11500,34.1,35.0,33.0,35.0,1150,0.0,1.0
2006-07-07,3.67,3.69,3.31,3.39,66400,36.7,36.9,33.1,33.9,6640,0.0,1.0
2006-07-10,3.5,3.7,3.44,3.7,26800,35.0,37.0,34.4,37.0,2680,0.0,1.0
2006-07-11,3.49,3.59,3.35,3.45,35200,34.9,35.9,33.5,34.5,3520,0.0,1.0
2006-07-12,3.43,3.5,3.2,3.49,11000,34.3,35.0,32.0,34.9,1100,0.0,1.0
2006-07-13,3.4,3.42,3.32,3.32,26600,34.0,34.2,33.2,33.2,2660,0.0,1.0
2006-07-14,3.15,3.4,3.02,3.4,37500,31.5,34.0,30.2,34.0,3750,0.0,1.0
2006-07-17,3.05,3.11,2.7,3.0,72100,30.5,31.1,27.0,30.0,7210,0.0,1.0
2006-07-18,2.82,2.9,2.6,2.75,52300,28.2,29.0,26.0,27.5,5230,0.0,1.0
2006-07-19,2.82,2.85,2.65,2.65,85800,28.2,28.5,26.5,26.5,8580,0.0,1.0
2006-07-20,3.05,3.05,2.8,2.85,50300,30.5,30.5,28.0,28.5,5030,0.0,1.0
2006-07-21,2.95,3.05,2.89,3.05,18900,29.5,30.5,28.9,30.5,1890,0.0,1.0
2006-07-24,3.11,3.11,2.75,2.82,52500,31.1,31.1,27.5,28.2,5250,0.0,1.0
2006-07-25,3.15,3.15,2.9,3.1,44800,31.5,31.5,29.0,31.0,4480,0.0,1.0
2006-07-26,3.14,3.14,2.9,3.0,49300,31.4,31.4,29.0,30.0,4930,0.0,1.0
2006-07-27,3.05,3.05,2.8,3.05,51600,30.5,30.5,28.0,30.5,5160,0.0,1.0
2006-07-28,3.0,3.05,2.82,2.99,66300,30.0,30.5,28.2,29.9,6630,0.0,1.0
2006-07-31,2.95,3.05,2.85,2.95,60300,29.5,30.5,28.5,29.5,6030,0.0,1.0
2006-08-01,2.82,2.99,2.82,2.97,48400,28.2,29.9,28.2,29.7,4840,0.0,1.0
2006-08-02,2.85,2.9,2.8,2.82,26300,28.5,29.0,28.0,28.2,2630,0.0,1.0
2006-08-03,2.92,2.94,2.83,2.83,24300,29.2,29.4,28.3,28.3,2430,0.0,1.0
2006-08-04,3.45,3.45,2.93,2.95,113600,34.5,34.5,29.3,29.5,11360,0.0,1.0
2006-08-07,3.33,3.4,3.3,3.4,105500,33.3,34.0,33.0,34.0,10550,0.0,1.0
2006-08-08,3.48,3.48,3.25,3.3,51700,34.8,34.8,32.5,33.0,5170,0.0,1.0
2006-08-09,3.33,3.5,3.25,3.49,75600,33.3,35.0,32.5,34.9,7560,0.0,1.0
2006-08-10,3.25,3.39,3.2,3.39,20500,32.5,33.9,32.0,33.9,2050,0.0,1.0
2006-08-11,3.2,3.32,3.2,3.22,12000,32.0,33.2,32.0,32.2,1200,0.0,1.0
2006-08-14,3.3,3.35,3.1,3.2,25500,33.0,33.5,31.0,32.0,2550,0.0,1.0
2006-08-15,3.1,3.25,3.06,3.1,17000,31.0,32.5,30.6,31.0,1700,0.0,1.0
2006-08-16,2.98,3.2,2.96,3.1,42100,29.8,32.0,29.6,31.0,4210,0.0,1.0
2006-08-17,2.96,3.0,2.96,3.0,12500,29.6,30.0,29.6,30.0,1250,0.0,1.0
2006-08-18,2.88,2.95,2.82,2.94,79300,28.8,29.5,28.2,29.4,7930,0.0,1.0
2006-08-21,2.85,2.9,2.73,2.82,53200,28.5,29.0,27.3,28.2,5320,0.0,1.0
2006-08-22,3.05,3.05,2.77,2.77,41600,30.5,30.5,27.7,27.7,4160,0.0,1.0
2006-08-23,2.95,3.05,2.9,3.05,25300,29.5,30.5,29.0,30.5,2530,0.0,1.0
2006-08-24,2.85,2.9,2.75,2.85,63900,28.5,29.0,27.5,28.5,6390,0.0,1.0
2006-08-25,2.8,2.8,2.73,2.73,40800,28.0,28.0,27.3,27.3,4080,0.0,1.0
2006-08-28,2.77,2.8,2.73,2.74,58900,27.7,28.0,27.3,27.4,5890,0.0,1.0
2006-08-29,2.85,2.85,2.74,2.79,60300,28.5,28.5,27.4,27.9,6030,0.0,1.0
2006-08-30,2.92,3.0,2.8,2.8,17200,29.2,30.0,28.0,28.0,1720,0.0,1.0
2006-08-31,2.95,2.99,2.8,2.99,70300,29.5,29.9,28.0,29.9,7030,0.0,1.0
2006-09-01,2.75,2.95,2.75,2.95,34200,27.5,29.5,27.5,29.5,3420,0.0,1.0
2006-09-05,2.7563,2.8,2.56,2.75,101500,27.563,28.0,25.6,27.5,10150,0.0,1.0
2006-09-06,2.38,2.75,2.3,2.67,122600,23.8,27.5,23.0,26.7,12260,0.0,1.0
2006-09-07,2.3,2.35,2.15,2.32,138200,23.0,23.5,21.5,23.2,13820,0.0,1.0
2006-09-08,2.26,2.35,2.23,2.25,30200,22.6,23.5,22.3,22.5,3020,0.0,1.0
2006-09-11,1.95,2.25,1.93,2.11,271400,19.5,22.5,19.3,21.1,27140,0.0,1.0
2006-09-12,1.925,1.95,1.91,1.93,143500,19.25,19.5,19.1,19.3,14350,0.0,1.0
2006-09-13,1.8,1.93,1.65,1.92,177300,18.0,19.3,16.5,19.2,17730,0.0,1.0
2006-09-14,1.63,1.82,1.6,1.79,319800,16.3,18.2,16.0,17.9,31980,0.0,1.0
2006-09-15,1.625,1.73,1.62,1.62,182900,16.25,17.3,16.2,16.2,18290,0.0,1.0
2006-09-18,1.6,1.69,1.6,1.65,120900,16.0,16.9,16.0,16.5,12090,0.0,1.0
2006-09-19,1.57,1.6,1.51,1.6,85000,15.7,16.0,15.1,16.0,8500,0.0,1.0
2006-09-20,1.58,1.65,1.56,1.56,157700,15.8,16.5,15.6,15.6,15770,0.0,1.0
2006-09-21,1.57,1.6,1.53,1.58,307600,15.7,16.0,15.3,15.8,30760,0.0,1.0
2006-09-22,1.54,1.6,1.52,1.56,224000,15.4,16.0,15.2,15.6,22400,0.0,1.0
2006-09-25,1.47,1.55,1.45,1.53,423400,14.7,15.5,14.5,15.3,42340,0.0,1.0
2006-09-26,1.58,1.64,1.45,1.45,227700,15.8,16.4,14.5,14.5,22770,0.0,1.0
2006-09-27,1.61,1.62,1.53,1.6,333900,16.1,16.2,15.3,16.0,33390,0.0,1.0
2006-09-28,1.69,1.7,1.56,1.61,281700,16.9,17.0,15.6,16.1,28170,0.0,1.0
2006-09-29,1.65,1.69,1.57,1.64,147500,16.5,16.9,15.7,16.4,14750,0.0,1.0
2006-10-02,1.61,1.65,1.56,1.65,90800,16.1,16.5,15.6,16.5,9080,0.0,1.0
2006-10-03,1.48,1.58,1.46,1.58,147300,14.8,15.8,14.6,15.8,14730,0.0,1.0
2006-10-04,1.43,1.49,1.41,1.41,72700,14.3,14.9,14.1,14.1,7270,0.0,1.0
2006-10-05,1.36,1.47,1.32,1.42,142900,13.6,14.7,13.2,14.2,14290,0.0,1.0
2006-10-06,1.26,1.35,1.21,1.32,257400,12.6,13.5,12.1,13.2,25740,0.0,1.0
2006-10-09,1.38,1.38,1.15,1.26,136100,13.8,13.8,11.5,12.6,13610,0.0,1.0
2006-10-10,1.34,1.41,1.3,1.41,71100,13.4,14.1,13.0,14.1,7110,0.0,1.0
2006-10-11,1.25,1.34,1.22,1.26,206800,12.5,13.4,12.2,12.6,20680,0.0,1.0
2006-10-12,1.21,1.24,1.21,1.23,105300,12.1,12.4,12.1,12.3,10530,0.0,1.0
2006-10-13,1.1,1.21,1.08,1.2,424500,11.0,12.1,10.8,12.0,42450,0.0,1.0
2006-10-16,1.3,1.34,1.11,1.11,366700,13.0,13.4,11.1,11.1,36670,0.0,1.0
2006-10-17,1.55,1.59,1.26,1.3,926700,15.5,15.9,12.6,13.0,92670,0.0,1.0
2006-10-18,1.56,1.56,1.47,1.55,170700,15.6,15.6,14.7,15.5,17070,0.0,1.0
2006-10-19,1.665,1.7,1.5,1.56,213700,16.65,17.0,15.0,15.6,21370,0.0,1.0
2006-10-20,1.7,1.71,1.65,1.7,195700,17.0,17.1,16.5,17.0,19570,0.0,1.0
2006-10-23,1.5,1.72,1.31,1.71,235800,15.0,17.2,13.1,17.1,23580,0.0,1.0
2006-10-24,1.49,1.5,1.44,1.49,147100,14.9,15.0,14.4,14.9,14710,0.0,1.0
2006-10-25,1.55,1.59,1.4,1.4,123000,15.5,15.9,14.0,14.0,12300,0.0,1.0
2006-10-26,1.67,1.68,1.55,1.57,148600,16.7,16.8,15.5,15.7,14860,0.0,1.0
2006-10-27,1.75,1.85,1.68,1.7,255700,17.5,18.5,16.8,17.0,25570,0.0,1.0
2006-10-30,1.7,1.79,1.6,1.75,83300,17.0,17.9,16.0,17.5,8330,0.0,1.0
2006-10-31,1.7,1.7,1.61,1.64,90700,17.0,17.0,16.1,16.4,9070,0.0,1.0
2006-11-01,1.63,1.73,1.59,1.73,75300,16.3,17.3,15.9,17.3,7530,0.0,1.0
2006-11-02,1.5,1.59,1.48,1.59,231500,15.0,15.9,14.8,15.9,23150,0.0,1.0
2006-11-03,1.4,1.48,1.33,1.44,130000,14.0,14.8,13.3,14.4,13000,0.0,1.0
2006-11-06,1.35,1.43,1.3,1.4,100300,13.5,14.3,13.0,14.0,10030,0.0,1.0
2006-11-07,1.3,1.33,1.27,1.33,199400,13.0,13.3,12.7,13.3,19940,0.0,1.0
2006-11-08,1.27,1.3,1.21,1.29,100900,12.7,13.0,12.1,12.9,10090,0.0,1.0
2006-11-09,1.2,1.29,1.11,1.27,399800,12.0,12.9,11.1,12.7,39980,0.0,1.0
2006-11-10,1.39,1.4,1.2,1.21,303500,13.9,14.0,12.0,12.1,30350,0.0,1.0
2006-11-13,1.3,1.45,1.3,1.4,140600,13.0,14.5,13.0,14.0,14060,0.0,1.0
2006-11-14,1.28,1.33,1.27,1.32,116500,12.8,13.3,12.7,13.2,11650,0.0,1.0
2006-11-15,1.36,1.37,1.25,1.25,111400,13.6,13.7,12.5,12.5,11140,0.0,1.0
2006-11-16,1.3,1.37,1.26,1.35,70700,13.0,13.7,12.6,13.5,7070,0.0,1.0
2006-11-17,1.26,1.3,1.23,1.3,70300,12.6,13.0,12.3,13.0,7030,0.0,1.0
2006-11-20,1.35,1.35,1.26,1.26,51100,13.5,13.5,12.6,12.6,5110,0.0,1.0
2006-11-21,1.3,1.35,1.28,1.3,70000,13.0,13.5,12.8,13.0,7000,0.0,1.0
2006-11-22,1.27,1.3,1.24,1.28,65500,12.7,13.0,12.4,12.8,6550,0.0,1.0
2006-11-24,1.26,1.33,1.23,1.23,28600,12.6,13.3,12.3,12.3,2860,0.0,1.0
2006-11-27,1.21,1.26,1.17,1.25,492200,12.1,12.6,11.7,12.5,49220,0.0,1.0
2006-11-28,1.25,1.25,1.11,1.21,488900,12.5,12.5,11.1,12.1,48890,0.0,1.0
2006-11-29,1.18,1.25,1.16,1.23,286900,11.8,12.5,11.6,12.3,28690,0.0,1.0
2006-11-30,1.29,1.3,1.14,1.17,137200,12.9,13.0,11.4,11.7,13720,0.0,1.0
2006-12-01,1.3,1.35,1.29,1.29,224200,13.0,13.5,12.9,12.9,22420,0.0,1.0
2006-12-04,1.35,1.35,1.17,1.28,122800,13.5,13.5,11.7,12.8,12280,0.0,1.0
2006-12-05,1.28,1.35,1.2,1.31,22100,12.8,13.5,12.0,13.1,2210,0.0,1.0
2006-12-06,1.3,1.31,1.21,1.3,59100,13.0,13.1,12.1,13.0,5910,0.0,1.0
2006-12-07,1.22,1.31,1.2,1.3,94400,12.2,13.1,12.0,13.0,9440,0.0,1.0
2006-12-08,1.18,1.22,1.13,1.2,102500,11.8,12.2,11.3,12.0,10250,0.0,1.0
2006-12-11,1.21,1.21,1.16,1.16,121600,12.1,12.1,11.6,11.6,12160,0.0,1.0
2006-12-12,1.19,1.23,1.15,1.23,76700,11.9,12.3,11.5,12.3,7670,0.0,1.0
2006-12-13,1.17,1.23,1.15,1.19,96600,11.7,12.3,11.5,11.9,9660,0.0,1.0
2006-12-14,1.19,1.23,1.16,1.16,90800,11.9,12.3,11.6,11.6,9080,0.0,1.0
2006-12-15,1.18,1.19,1.17,1.19,125500,11.8,11.9,11.7,11.9,12550,0.0,1.0
2006-12-18,1.17,1.18,1.12,1.17,69600,11.7,11.8,11.2,11.7,6960,0.0,1.0
2006-12-19,1.18,1.2,1.17,1.18,117600,11.8,12.0,11.7,11.8,11760,0.0,1.0
2006-12-20,1.19,1.19,1.16,1.18,157200,11.9,11.9,11.6,11.8,15720,0.0,1.0
2006-12-21,1.18,1.19,1.16,1.18,79000,11.8,11.9,11.6,11.8,7900,0.0,1.0
2006-12-22,1.18,1.18,1.14,1.15,59400,11.8,11.8,11.4,11.5,5940,0.0,1.0
2006-12-26,1.16,1.18,1.14,1.16,68600,11.6,11.8,11.4,11.6,6860,0.0,1.0
2006-12-27,1.16,1.16,1.11,1.14,107700,11.6,11.6,11.1,11.4,10770,0.0,1.0
2006-12-28,1.16,1.16,1.11,1.12,64000,11.6,11.6,11.1,11.2,6400,0.0,1.0
2006-12-29,1.19,1.19,1.14,1.14,292300,11.9,11.9,11.4,11.4,29230,0.0,1.0
2007-01-03,1.15,1.21,1.14,1.2,151100,11.5,12.1,11.4,12.0,15110,0.0,1.0
2007-01-04,1.15,1.16,1.12,1.13,56200,11.5,11.6,11.2,11.3,5620,0.0,1.0
2007-01-05,1.11,1.16,1.0,1.15,263700,11.1,11.6,10.0,11.5,26370,0.0,1.0
2007-01-08,1.08,1.14,1.04,1.14,114500,10.8,11.4,10.4,11.4,11450,0.0,1.0
2007-01-09,1.02,1.07,0.96,1.06,128100,10.2,10.7,9.6,10.6,12810,0.0,1.0
2007-01-10,1.02,1.02,0.98,0.98,261700,10.2,10.2,9.8,9.8,26170,0.0,1.0
2007-01-11,0.93,1.02,0.88,1.02,301300,9.3,10.2,8.8,10.2,30130,0.0,1.0
2007-01-12,0.98,1.01,0.93,0.94,112100,9.8,10.1,9.3,9.4,11210,0.0,1.0
2007-01-16,1.46,1.5,1.05,1.05,1052300,14.6,15.0,10.5,10.5,105230,0.0,1.0
2007-01-17,1.32,1.48,1.28,1.45,648900,13.2,14.8,12.8,14.5,64890,0.0,1.0
2007-01-18,1.26,1.33,1.22,1.33,290200,12.6,13.3,12.2,13.3,29020,0.0,1.0
2007-01-19,1.37,1.43,1.2991,1.3,108700,13.7,14.3,12.991,13.0,10870,0.0,1.0
2007-01-22,1.43,1.44,1.37,1.42,147300,14.3,14.4,13.7,14.2,14730,0.0,1.0
2007-01-23,1.53,1.64,1.43,1.44,245000,15.3,16.4,14.3,14.4,24500,0.0,1.0
2007-01-24,1.45,1.55,1.4,1.55,66300,14.5,15.5,14.0,15.5,6630,0.0,1.0
2007-01-25,1.5,1.55,1.44,1.45,115100,15.0,15.5,14.4,14.5,11510,0.0,1.0
2007-01-26,1.51,1.52,1.46,1.46,61200,15.1,15.2,14.6,14.6,6120,0.0,1.0
2007-01-29,1.51,1.57,1.5,1.5,42300,15.1,15.7,15.0,15.0,4230,0.0,1.0
2007-01-30,1.5,1.51,1.46,1.46,21000,15.0,15.1,14.6,14.6,2100,0.0,1.0
2007-01-31,1.47,1.51,1.46,1.5,53100,14.7,15.1,14.6,15.0,5310,0.0,1.0
2007-02-01,1.47,1.5,1.41,1.47,59700,14.7,15.0,14.1,14.7,5970,0.0,1.0
2007-02-02,1.46,1.47,1.41,1.45,32100,14.6,14.7,14.1,14.5,3210,0.0,1.0
2007-02-05,1.51,1.52,1.46,1.46,111100,15.1,15.2,14.6,14.6,11110,0.0,1.0
2007-02-06,1.55,1.56,1.5,1.52,103600,15.5,15.6,15.0,15.2,10360,0.0,1.0
2007-02-07,1.5,1.6,1.45,1.55,97000,15.0,16.0,14.5,15.5,9700,0.0,1.0
2007-02-08,1.5,1.5,1.45,1.5,36700,15.0,15.0,14.5,15.0,3670,0.0,1.0
2007-02-09,1.48,1.49,1.42,1.49,98800,14.8,14.9,14.2,14.9,9880,0.0,1.0
2007-02-12,1.45,1.47,1.44,1.45,167300,14.5,14.7,14.4,14.5,16730,0.0,1.0
2007-02-13,1.44,1.47,1.42,1.44,66200,14.4,14.7,14.2,14.4,6620,0.0,1.0
2007-02-14,1.42,1.45,1.42,1.42,118200,14.2,14.5,14.2,14.2,11820,0.0,1.0
2007-02-15,1.29,1.45,1.27,1.41,256700,12.9,14.5,12.7,14.1,25670,0.0,1.0
2007-02-16,1.24,1.29,1.21,1.27,166100,12.4,12.9,12.1,12.7,16610,0.0,1.0
2007-02-20,1.2,1.24,1.15,1.24,136100,12.0,12.4,11.5,12.4,13610,0.0,1.0
2007-02-21,1.155,1.2,1.06,1.19,485300,11.55,12.0,10.6,11.9,48530,0.0,1.0
2007-02-22,1.27,1.29,1.15,1.15,227100,12.7,12.9,11.5,11.5,22710,0.0,1.0
2007-02-23,1.375,1.4,1.3,1.34,149000,13.75,14.0,13.0,13.4,14900,0.0,1.0
2007-02-26,1.39,1.41,1.32,1.4,124800,13.9,14.1,13.2,14.0,12480,0.0,1.0
2007-02-27,1.35,1.36,1.28,1.36,45200,13.5,13.6,12.8,13.6,4520,0.0,1.0
2007-02-28,1.35,1.35,1.28,1.3,26300,13.5,13.5,12.8,13.0,2630,0.0,1.0
2007-03-01,1.28,1.3,1.22,1.28,49100,12.8,13.0,12.2,12.8,4910,0.0,1.0
2007-03-02,1.3,1.34,1.23,1.28,56000,13.0,13.4,12.3,12.8,5600,0.0,1.0
2007-03-05,1.35,1.35,1.24,1.34,63900,13.5,13.5,12.4,13.4,6390,0.0,1.0
2007-03-06,1.3,1.34,1.27,1.27,45600,13.0,13.4,12.7,12.7,4560,0.0,1.0
2007-03-07,1.3,1.3,1.27,1.28,147200,13.0,13.0,12.7,12.8,14720,0.0,1.0
2007-03-08,1.3,1.32,1.27,1.27,83000,13.0,13.2,12.7,12.7,8300,0.0,1.0
2007-03-09,1.32,1.34,1.29,1.29,66400,13.2,13.4,12.9,12.9,6640,0.0,1.0
2007-03-12,1.38,1.42,1.3,1.32,237400,13.8,14.2,13.0,13.2,23740,0.0,1.0
2007-03-13,1.42,1.42,1.33,1.35,75100,14.2,14.2,13.3,13.5,7510,0.0,1.0
2007-03-14,1.39,1.43,1.37,1.38,276600,13.9,14.3,13.7,13.8,27660,0.0,1.0
2007-03-15,1.41,1.42,1.32,1.32,202200,14.1,14.2,13.2,13.2,20220,0.0,1.0
2007-03-16,1.32,1.4,1.32,1.38,56700,13.2,14.0,13.2,13.8,5670,0.0,1.0
2007-03-19,1.34,1.35,1.3,1.3,71400,13.4,13.5,13.0,13.0,7140,0.0,1.0
2007-03-20,1.38,1.38,1.25,1.34,181600,13.8,13.8,12.5,13.4,18160,0.0,1.0
2007-03-21,1.41,1.43,1.36,1.36,315700,14.1,14.3,13.6,13.6,31570,0.0,1.0
2007-03-22,1.6,1.6,1.41,1.41,454300,16.0,16.0,14.1,14.1,45430,0.0,1.0
2007-03-23,1.58,1.6,1.57,1.595,54700,15.8,16.0,15.7,15.95,5470,0.0,1.0
2007-03-26,1.5,1.59,1.49,1.59,61100,15.0,15.9,14.9,15.9,6110,0.0,1.0
2007-03-27,1.49,1.5,1.47,1.49,16000,14.9,15.0,14.7,14.9,1600,0.0,1.0
2007-03-28,1.47,1.53,1.44,1.47,202700,14.7,15.3,14.4,14.7,20270,0.0,1.0
2007-03-29,1.4,1.49,1.39,1.49,214500,14.0,14.9,13.9,14.9,21450,0.0,1.0
2007-03-30,1.3,1.41,1.28,1.41,179600,13.0,14.1,12.8,14.1,17960,0.0,1.0
2007-04-02,1.29,1.34,1.25,1.29,127400,12.9,13.4,12.5,12.9,12740,0.0,1.0
2007-04-03,1.28,1.3,1.25,1.25,21400,12.8,13.0,12.5,12.5,2140,0.0,1.0
2007-04-04,1.28,1.28,1.24,1.27,29900,12.8,12.8,12.4,12.7,2990,0.0,1.0
2007-04-05,1.32,1.33,1.24,1.24,33400,13.2,13.3,12.4,12.4,3340,0.0,1.0
2007-04-09,1.3,1.34,1.25,1.32,22100,13.0,13.4,12.5,13.2,2210,0.0,1.0
2007-04-10,1.26,1.3,1.25,1.28,65800,12.6,13.0,12.5,12.8,6580,0.0,1.0
2007-04-11,1.21,1.26,1.16,1.22,239600,12.1,12.6,11.6,12.2,23960,0.0,1.0
2007-04-12,1.21,1.21,1.17,1.17,22400,12.1,12.1,11.7,11.7,2240,0.0,1.0
2007-04-13,1.19,1.2,1.1,1.14,25700,11.9,12.0,11.0,11.4,2570,0.0,1.0
2007-04-16,1.18,1.18,1.14,1.16,30200,11.8,11.8,11.4,11.6,3020,0.0,1.0
2007-04-17,1.18,1.19,1.14,1.18,20000,11.8,11.9,11.4,11.8,2000,0.0,1.0
2007-04-18,1.13,1.16,1.13,1.15,55800,11.3,11.6,11.3,11.5,5580,0.0,1.0
2007-04-19,1.14,1.15,1.13,1.14,82700,11.4,11.5,11.3,11.4,8270,0.0,1.0
2007-04-20,1.21,1.25,1.14,1.18,475800,12.1,12.5,11.4,11.8,47580,0.0,1.0
2007-04-23,1.17,1.22,1.16,1.19,23400,11.7,12.2,11.6,11.9,2340,0.0,1.0
2007-04-24,1.12,1.17,1.12,1.17,54900,11.2,11.7,11.2,11.7,5490,0.0,1.0
2007-04-25,1.15,1.17,1.13,1.15,58600,11.5,11.7,11.3,11.5,5860,0.0,1.0
2007-04-26,1.16,1.16,1.12,1.15,28700,11.6,11.6,11.2,11.5,2870,0.0,1.0
2007-04-27,1.14,1.16,1.1,1.16,71900,11.4,11.6,11.0,11.6,7190,0.0,1.0
2007-04-30,1.1,1.14,1.02,1.1,137200,11.0,11.4,10.2,11.0,13720,0.0,1.0
2007-05-01,1.01,1.06,1.01,1.05,92700,10.1,10.6,10.1,10.5,9270,0.0,1.0
2007-05-02,1.1,1.12,1.03,1.03,76000,11.0,11.2,10.3,10.3,7600,0.0,1.0
2007-05-03,1.11,1.12,1.05,1.05,42400,11.1,11.2,10.5,10.5,4240,0.0,1.0
2007-05-04,1.1,1.12,1.1,1.11,40300,11.0,11.2,11.0,11.1,4030,0.0,1.0
2007-05-07,1.24,1.26,1.1,1.1,128800,12.4,12.6,11.0,11.0,12880,0.0,1.0
2007-05-08,1.37,1.37,1.3,1.3,239400,13.7,13.7,13.0,13.0,23940,0.0,1.0
2007-05-09,1.36,1.43,1.36,1.43,81400,13.6,14.3,13.6,14.3,8140,0.0,1.0
2007-05-10,1.37,1.37,1.3,1.33,168100,13.7,13.7,13.0,13.3,16810,0.0,1.0
2007-05-11,1.43,1.44,1.35,1.36,149900,14.3,14.4,13.5,13.6,14990,0.0,1.0
2007-05-14,1.44,1.49,1.41,1.42,240500,14.4,14.9,14.1,14.2,24050,0.0,1.0
2007-05-15,1.2,1.37,1.16,1.37,487200,12.0,13.7,11.6,13.7,48720,0.0,1.0
2007-05-16,1.13,1.2,1.13,1.2,220700,11.3,12.0,11.3,12.0,22070,0.0,1.0
2007-05-17,1.1,1.14,1.06,1.14,207400,11.0,11.4,10.6,11.4,20740,0.0,1.0
2007-05-18,1.15,1.15,1.07,1.1,57900,11.5,11.5,10.7,11.0,5790,0.0,1.0
2007-05-21,1.1684,1.17,1.1,1.1,199300,11.684,11.7,11.0,11.0,19930,0.0,1.0
2007-05-22,1.11,1.15,1.1,1.15,97200,11.1,11.5,11.0,11.5,9720,0.0,1.0
2007-05-23,1.14,1.15,1.13,1.14,116200,11.4,11.5,11.3,11.4,11620,0.0,1.0
2007-05-24,1.12,1.14,1.11,1.11,49900,11.2,11.4,11.1,11.1,4990,0.0,1.0
2007-05-25,1.06,1.11,1.05,1.11,88600,10.6,11.1,10.5,11.1,8860,0.0,1.0
2007-05-29,1.18,1.19,1.08,1.08,280400,11.8,11.9,10.8,10.8,28040,0.0,1.0
2007-05-30,1.08,1.16,1.07,1.15,118400,10.8,11.6,10.7,11.5,11840,0.0,1.0
2007-05-31,1.12,1.12,1.06,1.09,118000,11.2,11.2,10.6,10.9,11800,0.0,1.0
2007-06-01,1.13,1.14,1.12,1.14,238500,11.3,11.4,11.2,11.4,23850,0.0,1.0
2007-06-04,1.1,1.13,1.06,1.12,79400,11.0,11.3,10.6,11.2,7940,0.0,1.0
2007-06-05,1.1,1.14,1.06,1.14,34600,11.0,11.4,10.6,11.4,3460,0.0,1.0
2007-06-06,1.08,1.1,1.08,1.08,28100,10.8,11.0,10.8,10.8,2810,0.0,1.0
2007-06-07,1.08,1.08,1.04,1.07,84000,10.8,10.8,10.4,10.7,8400,0.0,1.0
2007-06-08,0.99,1.05,0.95,1.05,559400,9.9,10.5,9.5,10.5,55940,0.0,1.0
2007-06-11,0.94,1.05,0.9,0.99,159200,9.4,10.5,9.0,9.9,15920,0.0,1.0
2007-06-12,0.99,1.0,0.94,0.95,403100,9.9,10.0,9.4,9.5,40310,0.0,1.0
2007-06-13,1.0,1.0,0.98,1.0,199300,10.0,10.0,9.8,10.0,19930,0.0,1.0
2007-06-14,1.03,1.04,0.99,1.0,89100,10.3,10.4,9.9,10.0,8910,0.0,1.0
2007-06-15,1.06,1.09,1.03,1.05,58600,10.6,10.9,10.3,10.5,5860,0.0,1.0
2007-06-18,1.09,1.12,1.04,1.04,160600,10.9,11.2,10.4,10.4,16060,0.0,1.0
2007-06-19,1.1,1.14,1.09,1.1,49100,11.0,11.4,10.9,11.0,4910,0.0,1.0
2007-06-20,1.37,1.38,1.12,1.15,2353200,13.7,13.8,11.2,11.5,235320,0.0,1.0
2007-06-21,1.35,1.41,1.26,1.39,1362600,13.5,14.1,12.6,13.9,136260,0.0,1.0
2007-06-22,1.445,1.45,1.33,1.33,1458700,14.45,14.5,13.3,13.3,145870,0.0,1.0
2007-06-25,1.45,1.49,1.4,1.48,710600,14.5,14.9,14.0,14.8,71060,0.0,1.0
2007-06-26,1.33,1.45,1.3,1.44,175800,13.3,14.5,13.0,14.4,17580,0.0,1.0
2007-06-27,1.3,1.33,1.28,1.33,175700,13.0,13.3,12.8,13.3,17570,0.0,1.0
2007-06-28,1.38,1.42,1.3,1.32,231100,13.8,14.2,13.0,13.2,23110,0.0,1.0
2007-06-29,1.42,1.44,1.38,1.41,260500,14.2,14.4,13.8,14.1,26050,0.0,1.0
2007-07-02,1.38,1.44,1.35,1.44,190300,13.8,14.4,13.5,14.4,19030,0.0,1.0
2007-07-03,1.37,1.37,1.33,1.35,46600,13.7,13.7,13.3,13.5,4660,0.0,1.0
2007-07-05,1.34,1.36,1.31,1.31,12500,13.4,13.6,13.1,13.1,1250,0.0,1.0
2007-07-06,1.32,1.4,1.32,1.4,24600,13.2,14.0,13.2,14.0,2460,0.0,1.0
2007-07-09,1.4,1.45,1.35,1.35,1254800,14.0,14.5,13.5,13.5,125480,0.0,1.0
2007-07-10,1.44,1.44,1.36,1.39,566600,14.4,14.4,13.6,13.9,56660,0.0,1.0
2007-07-11,1.43,1.44,1.4,1.44,384900,14.3,14.4,14.0,14.4,38490,0.0,1.0
2007-07-12,1.43,1.44,1.41,1.44,310000,14.3,14.4,14.1,14.4,31000,0.0,1.0
2007-07-13,1.45,1.45,1.41,1.44,552800,14.5,14.5,14.1,14.4,55280,0.0,1.0
2007-07-16,1.45,1.46,1.42,1.44,260300,14.5,14.6,14.2,14.4,26030,0.0,1.0
2007-07-17,1.42,1.46,1.41,1.45,392800,14.2,14.6,14.1,14.5,39280,0.0,1.0
2007-07-18,1.52,1.54,1.42,1.43,646200,15.2,15.4,14.2,14.3,64620,0.0,1.0
2007-07-19,1.64,1.7,1.51,1.51,1736600,16.4,17.0,15.1,15.1,173660,0.0,1.0
2007-07-20,1.64,1.66,1.59,1.61,413700,16.4,16.6,15.9,16.1,41370,0.0,1.0
2007-07-23,1.68,1.82,1.635,1.64,885500,16.8,18.2,16.35,16.4,88550,0.0,1.0
2007-07-24,1.65,1.69,1.52,1.69,482500,16.5,16.9,15.2,16.9,48250,0.0,1.0
2007-07-25,1.67,1.7,1.6,1.64,256600,16.7,17.0,16.0,16.4,25660,0.0,1.0
2007-07-26,1.64,1.75,1.62,1.74,833900,16.4,17.5,16.2,17.4,83390,0.0,1.0
2007-07-27,1.85,1.94,1.645,1.67,2281400,18.5,19.4,16.45,16.7,228140,0.0,1.0
2007-07-30,1.72,1.85,1.65,1.83,362600,17.2,18.5,16.5,18.3,36260,0.0,1.0
2007-07-31,1.87,1.87,1.72,1.72,988700,18.7,18.7,17.2,17.2,98870,0.0,1.0
2007-08-01,1.88,1.92,1.82,1.85,801100,18.8,19.2,18.2,18.5,80110,0.0,1.0
2007-08-02,1.87,1.89,1.85,1.88,253200,18.7,18.9,18.5,18.8,25320,0.0,1.0
2007-08-03,1.99,2.05,1.87,1.88,848900,19.9,20.5,18.7,18.8,84890,0.0,1.0
2007-08-06,1.9,2.01,1.82,2.01,511900,19.0,20.1,18.2,20.1,51190,0.0,1.0
2007-08-07,2.08,2.16,1.89,1.96,2187000,20.8,21.6,18.9,19.6,218700,0.0,1.0
2007-08-08,1.98,2.1,1.91,2.08,966200,19.8,21.0,19.1,20.8,96620,0.0,1.0
2007-08-09,1.87,1.96,1.87,1.94,535900,18.7,19.6,18.7,19.4,53590,0.0,1.0
2007-08-10,1.9,1.97,1.75,1.86,884300,19.0,19.7,17.5,18.6,88430,0.0,1.0
2007-08-13,1.75,1.98,1.75,1.95,529700,17.5,19.8,17.5,19.5,52970,0.0,1.0
2007-08-14,1.53,1.8,1.51,1.76,1246500,15.3,18.0,15.1,17.6,124650,0.0,1.0
2007-08-15,1.56,1.65,1.47,1.52,430500,15.6,16.5,14.7,15.2,43050,0.0,1.0
2007-08-16,1.37,1.54,1.37,1.54,819000,13.7,15.4,13.7,15.4,81900,0.0,1.0
2007-08-17,1.4,1.49,1.37,1.38,605500,14.0,14.9,13.7,13.8,60550,0.0,1.0
2007-08-20,1.42,1.6,1.4,1.41,504200,14.2,16.0,14.0,14.1,50420,0.0,1.0
2007-08-21,1.42,1.55,1.37,1.4,323500,14.2,15.5,13.7,14.0,32350,0.0,1.0
2007-08-22,1.45,1.48,1.42,1.42,110500,14.5,14.8,14.2,14.2,11050,0.0,1.0
2007-08-23,1.45,1.5,1.45,1.45,78300,14.5,15.0,14.5,14.5,7830,0.0,1.0
2007-08-24,1.5,1.53,1.46,1.52,261000,15.0,15.3,14.6,15.2,26100,0.0,1.0
2007-08-27,1.55,1.58,1.46,1.49,183000,15.5,15.8,14.6,14.9,18300,0.0,1.0
2007-08-28,1.6,1.65,1.52,1.55,173200,16.0,16.5,15.2,15.5,17320,0.0,1.0
2007-08-29,1.66,1.66,1.62,1.65,72000,16.6,16.6,16.2,16.5,7200,0.0,1.0
2007-08-30,1.69,1.69,1.62,1.65,50300,16.9,16.9,16.2,16.5,5030,0.0,1.0
2007-08-31,1.72,1.76,1.69,1.7,179000,17.2,17.6,16.9,17.0,17900,0.0,1.0
2007-09-04,1.56,1.72,1.45,1.68,317400,15.6,17.2,14.5,16.8,31740,0.0,1.0
2007-09-05,1.5,1.55,1.44,1.51,194200,15.0,15.5,14.4,15.1,19420,0.0,1.0
2007-09-06,1.54,1.59,1.5,1.5,253200,15.4,15.9,15.0,15.0,25320,0.0,1.0
2007-09-07,1.46,1.54,1.45,1.54,67500,14.6,15.4,14.5,15.4,6750,0.0,1.0
2007-09-10,1.39,1.48,1.35,1.47,111600,13.9,14.8,13.5,14.7,11160,0.0,1.0
2007-09-11,1.46,1.465,1.33,1.39,349700,14.6,14.65,13.3,13.9,34970,0.0,1.0
2007-09-12,1.48,1.54,1.46,1.46,203200,14.8,15.4,14.6,14.6,20320,0.0,1.0
2007-09-13,1.46,1.49,1.41,1.49,100000,14.6,14.9,14.1,14.9,10000,0.0,1.0
2007-09-14,1.45,1.45,1.38,1.45,68100,14.5,14.5,13.8,14.5,6810,0.0,1.0
2007-09-17,1.43,1.45,1.41,1.44,64500,14.3,14.5,14.1,14.4,6450,0.0,1.0
2007-09-18,1.44,1.5,1.38,1.4,125900,14.4,15.0,13.8,14.0,12590,0.0,1.0
2007-09-19,1.45,1.48,1.43,1.44,104800,14.5,14.8,14.3,14.4,10480,0.0,1.0
2007-09-20,1.43,1.455,1.41,1.42,99200,14.3,14.55,14.1,14.2,9920,0.0,1.0
2007-09-21,1.38,1.45,1.33,1.43,110900,13.8,14.5,13.3,14.3,11090,0.0,1.0
2007-09-24,1.36,1.4,1.34,1.4,123000,13.6,14.0,13.4,14.0,12300,0.0,1.0
2007-09-25,1.37,1.4,1.35,1.38,69100,13.7,14.0,13.5,13.8,6910,0.0,1.0
2007-09-26,1.35,1.39,1.33,1.39,124200,13.5,13.9,13.3,13.9,12420,0.0,1.0
2007-09-27,1.57,1.6,1.39,1.39,858300,15.7,16.0,13.9,13.9,85830,0.0,1.0
2007-09-28,1.6,1.6,1.47,1.53,326400,16.0,16.0,14.7,15.3,32640,0.0,1.0
2007-10-01,1.6,1.69,1.58,1.62,282900,16.0,16.9,15.8,16.2,28290,0.0,1.0
2007-10-02,1.52,1.6,1.48,1.6,219700,15.2,16.0,14.8,16.0,21970,0.0,1.0
2007-10-03,1.44,1.5,1.4,1.5,249100,14.4,15.0,14.0,15.0,24910,0.0,1.0
2007-10-04,1.43,1.48,1.39,1.44,329300,14.3,14.8,13.9,14.4,32930,0.0,1.0
2007-10-05,1.48,1.5,1.42,1.43,76400,14.8,15.0,14.2,14.3,7640,0.0,1.0
2007-10-08,1.5,1.55,1.45,1.47,145700,15.0,15.5,14.5,14.7,14570,0.0,1.0
2007-10-09,1.62,1.65,1.47,1.47,262200,16.2,16.5,14.7,14.7,26220,0.0,1.0
2007-10-10,1.61,1.62,1.57,1.62,154000,16.1,16.2,15.7,16.2,15400,0.0,1.0
2007-10-11,1.6,1.62,1.43,1.59,212200,16.0,16.2,14.3,15.9,21220,0.0,1.0
2007-10-12,1.61,1.62,1.54,1.6,69800,16.1,16.2,15.4,16.0,6980,0.0,1.0
2007-10-15,1.65,1.67,1.56,1.6,326500,16.5,16.7,15.6,16.0,32650,0.0,1.0
2007-10-16,1.71,1.73,1.65,1.65,359200,17.1,17.3,16.5,16.5,35920,0.0,1.0
2007-10-17,1.705,1.74,1.675,1.7,208300,17.05,17.4,16.75,17.0,20830,0.0,1.0
2007-10-18,1.72,1.75,1.69,1.7,138000,17.2,17.5,16.9,17.0,13800,0.0,1.0
2007-10-19,1.75,1.76,1.71,1.72,318900,17.5,17.6,17.1,17.2,31890,0.0,1.0
2007-10-22,1.76,1.76,1.61,1.75,230700,17.6,17.6,16.1,17.5,23070,0.0,1.0
2007-10-23,1.74,1.77,1.7,1.75,178400,17.4,17.7,17.0,17.5,17840,0.0,1.0
2007-10-24,1.74,1.75,1.68,1.72,97500,17.4,17.5,16.8,17.2,9750,0.0,1.0
2007-10-25,1.72,1.75,1.7,1.74,297800,17.2,17.5,17.0,17.4,29780,0.0,1.0
2007-10-26,1.62,1.73,1.6,1.72,413600,16.2,17.3,16.0,17.2,41360,0.0,1.0
2007-10-29,1.65,1.68,1.65,1.65,121200,16.5,16.8,16.5,16.5,12120,0.0,1.0
2007-10-30,1.68,1.68,1.65,1.65,607100,16.8,16.8,16.5,16.5,60710,0.0,1.0
2007-10-31,1.67,1.68,1.65,1.66,187700,16.7,16.8,16.5,16.6,18770,0.0,1.0
2007-11-01,1.65,1.67,1.6,1.67,309800,16.5,16.7,16.0,16.7,30980,0.0,1.0
2007-11-02,1.7,1.76,1.61,1.62,335400,17.0,17.6,16.1,16.2,33540,0.0,1.0
2007-11-05,1.85,1.85,1.62,1.67,1020500,18.5,18.5,16.2,16.7,102050,0.0,1.0
2007-11-06,1.84,1.85,1.77,1.77,170400,18.4,18.5,17.7,17.7,17040,0.0,1.0
2007-11-07,1.86,1.87,1.8,1.85,182900,18.6,18.7,18.0,18.5,18290,0.0,1.0
2007-11-08,1.75,1.86,1.7,1.84,200600,17.5,18.6,17.0,18.4,20060,0.0,1.0
2007-11-09,1.75,1.78,1.7,1.77,87600,17.5,17.8,17.0,17.7,8760,0.0,1.0
2007-11-12,1.71,1.75,1.61,1.75,862300,17.1,17.5,16.1,17.5,86230,0.0,1.0
2007-11-13,1.72,1.72,1.65,1.69,748100,17.2,17.2,16.5,16.9,74810,0.0,1.0
2007-11-14,1.76,1.78,1.67,1.72,142000,17.6,17.8,16.7,17.2,14200,0.0,1.0
2007-11-15,1.76,1.77,1.7,1.76,287600,17.6,17.7,17.0,17.6,28760,0.0,1.0
2007-11-16,1.77,1.82,1.75,1.77,163500,17.7,18.2,17.5,17.7,16350,0.0,1.0
2007-11-19,1.74,1.76,1.721,1.76,161200,17.4,17.6,17.21,17.6,16120,0.0,1.0
2007-11-20,1.99,2.09,1.72,1.72,945700,19.9,20.9,17.2,17.2,94570,0.0,1.0
2007-11-21,1.9,1.97,1.87,1.95,299600,19.0,19.7,18.7,19.5,29960,0.0,1.0
2007-11-23,1.85,1.88,1.79,1.88,252600,18.5,18.8,17.9,18.8,25260,0.0,1.0
2007-11-26,1.9,1.95,1.85,1.85,146100,19.0,19.5,18.5,18.5,14610,0.0,1.0
2007-11-27,1.85,1.9,1.82,1.9,87200,18.5,19.0,18.2,19.0,8720,0.0,1.0
2007-11-28,1.81,1.85,1.81,1.83,114600,18.1,18.5,18.1,18.3,11460,0.0,1.0
2007-11-29,1.84,1.94,1.81,1.84,107600,18.4,19.4,18.1,18.4,10760,0.0,1.0
2007-11-30,1.93,1.94,1.83,1.86,129200,19.3,19.4,18.3,18.6,12920,0.0,1.0
2007-12-03,1.98,1.98,1.91,1.94,181100,19.8,19.8,19.1,19.4,18110,0.0,1.0
2007-12-04,1.9,1.99,1.87,1.98,183400,19.0,19.9,18.7,19.8,18340,0.0,1.0
2007-12-05,1.85,1.9,1.84,1.9,90000,18.5,19.0,18.4,19.0,9000,0.0,1.0
2007-12-06,1.91,1.93,1.82,1.82,94400,19.1,19.3,18.2,18.2,9440,0.0,1.0
2007-12-07,1.89,1.93,1.82,1.9,163200,18.9,19.3,18.2,19.0,16320,0.0,1.0
2007-12-10,1.95,1.97,1.88,1.9,239800,19.5,19.7,18.8,19.0,23980,0.0,1.0
2007-12-11,1.98,2.03,1.92,1.92,533500,19.8,20.3,19.2,19.2,53350,0.0,1.0
2007-12-12,2.03,2.03,1.97,2.0,509500,20.3,20.3,19.7,20.0,50950,0.0,1.0
2007-12-13,2.0,2.04,1.99,2.02,187500,20.0,20.4,19.9,20.2,18750,0.0,1.0
2007-12-14,2.07,2.08,1.99,2.02,339200,20.7,20.8,19.9,20.2,33920,0.0,1.0
2007-12-17,2.14,2.22,2.07,2.08,1011600,21.4,22.2,20.7,20.8,101160,0.0,1.0
2007-12-18,2.08,2.15,2.07,2.13,213300,20.8,21.5,20.7,21.3,21330,0.0,1.0
2007-12-19,2.13,2.15,2.07,2.07,540700,21.3,21.5,20.7,20.7,54070,0.0,1.0
2007-12-20,2.1,2.14,2.04,2.14,230700,21.0,21.4,20.4,21.4,23070,0.0,1.0
2007-12-21,2.14,2.15,2.03,2.1,323400,21.4,21.5,20.3,21.0,32340,0.0,1.0
2007-12-24,2.2,2.2,2.12,2.15,98800,22.0,22.0,21.2,21.5,9880,0.0,1.0
2007-12-26,2.35,2.4,2.2,2.2,541000,23.5,24.0,22.0,22.0,54100,0.0,1.0
2007-12-27,2.44,2.54,2.29,2.39,574900,24.4,25.4,22.9,23.9,57490,0.0,1.0
2007-12-28,2.59,2.59,2.48,2.5,552800,25.9,25.9,24.8,25.0,55280,0.0,1.0
2007-12-31,2.62,2.69,2.57,2.58,259300,26.2,26.9,25.7,25.8,25930,0.0,1.0
2008-01-02,2.53,2.65,2.39,2.65,359700,25.3,26.5,23.9,26.5,35970,0.0,1.0
2008-01-03,2.5,2.54,2.49,2.53,238500,25.0,25.4,24.9,25.3,23850,0.0,1.0
2008-01-04,2.65,2.69,2.47,2.5,392600,26.5,26.9,24.7,25.0,39260,0.0,1.0
2008-01-07,2.8,2.93,2.6,2.65,1077500,28.0,29.3,26.0,26.5,107750,0.0,1.0
2008-01-08,2.67,2.845,2.66,2.79,453900,26.7,28.45,26.6,27.9,45390,0.0,1.0
2008-01-09,2.7,2.77,2.57,2.67,790600,27.0,27.7,25.7,26.7,79060,0.0,1.0
2008-01-10,2.8201,2.95,2.6,2.71,887600,28.201,29.5,26.0,27.1,88760,0.0,1.0
2008-01-11,3.13,3.22,2.9,2.91,2706600,31.3,32.2,29.0,29.1,270660,0.0,1.0
2008-01-14,3.1,3.32,3.07,3.28,1248300,31.0,33.2,30.7,32.8,124830,0.0,1.0
2008-01-15,2.89,3.12,2.86,3.09,707400,28.9,31.2,28.6,30.9,70740,0.0,1.0
2008-01-16,2.79,2.85,2.62,2.78,1019700,27.9,28.5,26.2,27.8,101970,0.0,1.0
2008-01-17,2.77,3.09,2.71,2.77,559300,27.7,30.9,27.1,27.7,55930,0.0,1.0
2008-01-18,2.68,2.97,2.65,2.75,272000,26.8,29.7,26.5,27.5,27200,0.0,1.0
2008-01-22,2.74,2.82,2.31,2.54,795700,27.4,28.2,23.1,25.4,79570,0.0,1.0
2008-01-23,2.52,2.71,2.48,2.71,562000,25.2,27.1,24.8,27.1,56200,0.0,1.0
2008-01-24,2.78,2.82,2.52,2.6,570300,27.8,28.2,25.2,26.0,57030,0.0,1.0
2008-01-25,2.87,2.93,2.79,2.847,454100,28.7,29.3,27.9,28.47,45410,0.0,1.0
2008-01-28,2.8,2.88,2.78,2.88,229000,28.0,28.8,27.8,28.8,22900,0.0,1.0
2008-01-29,2.77,2.82,2.7,2.78,482200,27.7,28.2,27.0,27.8,48220,0.0,1.0
2008-01-30,2.75,2.76,2.57,2.75,370500,27.5,27.6,25.7,27.5,37050,0.0,1.0
2008-01-31,2.78,2.83,2.7,2.74,1556600,27.8,28.3,27.0,27.4,155660,0.0,1.0
2008-02-01,2.8,2.8,2.723,2.8,1133100,28.0,28.0,27.23,28.0,113310,0.0,1.0
2008-02-04,2.89,2.92,2.79,2.8,827000,28.9,29.2,27.9,28.0,82700,0.0,1.0
2008-02-05,3.02,3.03,2.8,2.91,681100,30.2,30.3,28.0,29.1,68110,0.0,1.0
2008-02-06,3.0,3.08,2.94,3.0,999200,30.0,30.8,29.4,30.0,99920,0.0,1.0
2008-02-07,3.0,3.05,2.9,2.995,792100,30.0,30.5,29.0,29.95,79210,0.0,1.0
2008-02-08,2.9,3.05,2.81,3.05,492800,29.0,30.5,28.1,30.5,49280,0.0,1.0
2008-02-11,3.04,3.06,2.89,2.89,788400,30.4,30.6,28.9,28.9,78840,0.0,1.0
2008-02-12,3.05,3.11,3.04,3.06,817000,30.5,31.1,30.4,30.6,81700,0.0,1.0
2008-02-13,3.05,3.07,3.04,3.07,614500,30.5,30.7,30.4,30.7,61450,0.0,1.0
2008-02-14,3.05,3.09,3.02,3.06,959800,30.5,30.9,30.2,30.6,95980,0.0,1.0
2008-02-15,3.1,3.17,3.0,3.09,1263400,31.0,31.7,30.0,30.9,126340,0.0,1.0
2008-02-19,3.2,3.21,3.11,3.12,629800,32.0,32.1,31.1,31.2,62980,0.0,1.0
2008-02-20,3.35,3.39,3.21,3.23,1412000,33.5,33.9,32.1,32.3,141200,0.0,1.0
2008-02-21,3.17,3.45,3.12,3.4,770700,31.7,34.5,31.2,34.0,77070,0.0,1.0
2008-02-22,3.3,3.4,3.11,3.24,979100,33.0,34.0,31.1,32.4,97910,0.0,1.0
2008-02-25,3.55,3.7,3.37,3.63,2187700,35.5,37.0,33.7,36.3,218770,0.0,1.0
2008-02-26,3.69,3.75,3.51,3.54,1180900,36.9,37.5,35.1,35.4,118090,0.0,1.0
2008-02-27,3.63,3.7585,3.59,3.7585,1074900,36.3,37.585,35.9,37.585,107490,0.0,1.0
2008-02-28,3.86,3.95,3.5,3.63,1350800,38.6,39.5,35.0,36.3,135080,0.0,1.0
2008-02-29,3.79,3.88,3.49,3.8,1090600,37.9,38.8,34.9,38.0,109060,0.0,1.0
2008-03-03,3.59,3.8,3.5311,3.8,1022600,35.9,38.0,35.311,38.0,102260,0.0,1.0
2008-03-04,3.49,3.66,3.44,3.61,1617200,34.9,36.6,34.4,36.1,161720,0.0,1.0
2008-03-05,3.42,3.56,3.41,3.54,1597400,34.2,35.6,34.1,35.4,159740,0.0,1.0
2008-03-06,3.49,3.54,3.24,3.41,1125100,34.9,35.4,32.4,34.1,112510,0.0,1.0
2008-03-07,3.5,3.58,3.38,3.45,1223900,35.0,35.8,33.8,34.5,122390,0.0,1.0
2008-03-10,3.58,3.67,3.52,3.55,1545100,35.8,36.7,35.2,35.5,154510,0.0,1.0
2008-03-11,3.55,3.65,3.52,3.62,439500,35.5,36.5,35.2,36.2,43950,0.0,1.0
2008-03-12,3.95,4.0,3.56,3.59,3015800,39.5,40.0,35.6,35.9,301580,0.0,1.0
2008-03-13,4.215,4.25,3.94,3.98,4862000,42.15,42.5,39.4,39.8,486200,0.0,1.0
2008-03-14,3.905,4.26,3.87,4.26,1649200,39.05,42.6,38.7,42.6,164920,0.0,1.0
2008-03-17,3.73,3.9,3.65,3.9,796200,37.3,39.0,36.5,39.0,79620,0.0,1.0
2008-03-18,3.71,3.9,3.65,3.868,1041400,37.1,39.0,36.5,38.68,104140,0.0,1.0
2008-03-19,3.5,3.68,3.35,3.68,1152100,35.0,36.8,33.5,36.8,115210,0.0,1.0
2008-03-20,3.44,3.5,3.28,3.48,745700,34.4,35.0,32.8,34.8,74570,0.0,1.0
2008-03-24,3.62,3.73,3.43,3.45,1078800,36.2,37.3,34.3,34.5,107880,0.0,1.0
2008-03-25,3.57,3.63,3.51,3.62,377100,35.7,36.3,35.1,36.2,37710,0.0,1.0
2008-03-26,3.59,3.61,3.57,3.58,358900,35.9,36.1,35.7,35.8,35890,0.0,1.0
2008-03-27,3.5,3.61,3.49,3.59,644700,35.0,36.1,34.9,35.9,64470,0.0,1.0
2008-03-28,3.48,3.529,3.43,3.47,531900,34.8,35.29,34.3,34.7,53190,0.0,1.0
2008-03-31,3.32,3.54,3.29,3.52,508800,33.2,35.4,32.9,35.2,50880,0.0,1.0
2008-04-01,3.36,3.42,3.285,3.31,294600,33.6,34.2,32.85,33.1,29460,0.0,1.0
2008-04-02,3.51,3.56,3.33,3.33,442900,35.1,35.6,33.3,33.3,44290,0.0,1.0
2008-04-03,3.7,3.7,3.5,3.5,628800,37.0,37.0,35.0,35.0,62880,0.0,1.0
2008-04-04,3.94,3.98,3.67,3.7,1167300,39.4,39.8,36.7,37.0,116730,0.0,1.0
2008-04-07,4.03,4.1,3.83,4.02,1494700,40.3,41.0,38.3,40.2,149470,0.0,1.0
2008-04-08,3.87,4.03,3.87,3.96,261600,38.7,40.3,38.7,39.6,26160,0.0,1.0
2008-04-09,3.9,4.1,3.86,3.95,523800,39.0,41.0,38.6,39.5,52380,0.0,1.0
2008-04-10,4.29,4.39,3.88,3.934,3229500,42.9,43.9,38.8,39.34,322950,0.0,1.0
2008-04-11,4.25,4.38,4.1,4.29,1522100,42.5,43.8,41.0,42.9,152210,0.0,1.0
2008-04-14,3.89,4.3,3.85,4.29,1126800,38.9,43.0,38.5,42.9,112680,0.0,1.0
2008-04-15,4.19,4.2,3.95,4.0,1390900,41.9,42.0,39.5,40.0,139090,0.0,1.0
2008-04-16,3.95,4.2,3.93,4.17,1406600,39.5,42.0,39.3,41.7,140660,0.0,1.0
2008-04-17,4.02,4.09,3.91,4.0,785700,40.2,40.9,39.1,40.0,78570,0.0,1.0
2008-04-18,4.05,4.12,3.94,4.12,594700,40.5,41.2,39.4,41.2,59470,0.0,1.0
2008-04-21,4.08,4.15,4.02,4.09,656100,40.8,41.5,40.2,40.9,65610,0.0,1.0
2008-04-22,4.15,4.25,4.05,4.16,1663900,41.5,42.5,40.5,41.6,166390,0.0,1.0
2008-04-23,4.25,4.29,4.1,4.2,1004700,42.5,42.9,41.0,42.0,100470,0.0,1.0
2008-04-24,4.23,4.3,4.16,4.29,586700,42.3,43.0,41.6,42.9,58670,0.0,1.0
2008-04-25,4.28,4.34,4.18,4.33,799800,42.8,43.4,41.8,43.3,79980,0.0,1.0
2008-04-28,4.62,4.65,4.26,4.31,845200,46.2,46.5,42.6,43.1,84520,0.0,1.0
2008-04-29,4.66,4.7,4.45,4.7,1542200,46.6,47.0,44.5,47.0,154220,0.0,1.0
2008-04-30,4.5,4.75,4.45,4.74,632400,45.0,47.5,44.5,47.4,63240,0.0,1.0
2008-05-01,4.42,4.65,4.35,4.58,823000,44.2,46.5,43.5,45.8,82300,0.0,1.0
2008-05-02,4.64,4.82,4.21,4.4,1296900,46.4,48.2,42.1,44.0,129690,0.0,1.0
2008-05-05,4.64,4.78,4.6,4.78,973700,46.4,47.8,46.0,47.8,97370,0.0,1.0
2008-05-06,5.0084,5.05,4.64,4.74,2180300,50.084,50.5,46.4,47.4,218030,0.0,1.0
2008-05-07,5.37,5.7,5.03,5.16,3363800,53.7,57.0,50.3,51.6,336380,0.0,1.0
2008-05-08,5.43,5.59,5.26,5.49,1534400,54.3,55.9,52.6,54.9,153440,0.0,1.0
2008-05-09,5.49,5.75,5.4,5.43,1446500,54.9,57.5,54.0,54.3,144650,0.0,1.0
2008-05-12,5.23,5.4,5.07,5.4,2325000,52.3,54.0,50.7,54.0,232500,0.0,1.0
2008-05-13,5.43,5.48,5.22,5.23,1430900,54.3,54.8,52.2,52.3,143090,0.0,1.0
2008-05-14,5.67,5.77,5.4399,5.77,1430200,56.7,57.7,54.399,57.7,143020,0.0,1.0
2008-05-15,5.87,6.07,5.76,5.9,2030600,58.7,60.7,57.6,59.0,203060,0.0,1.0
2008-05-16,5.903,6.1,5.85,6.0,1799500,59.03,61.0,58.5,60.0,179950,0.0,1.0
2008-05-19,5.95,6.17,5.9,6.0,1337800,59.5,61.7,59.0,60.0,133780,0.0,1.0
2008-05-20,6.31,6.44,5.98,6.2,2847200,63.1,64.4,59.8,62.0,284720,0.0,1.0
2008-05-21,6.6,7.0,6.4399,6.48,4014100,66.0,70.0,64.399,64.8,401410,0.0,1.0
2008-05-22,6.44,6.79,6.33,6.65,2062400,64.4,67.9,63.3,66.5,206240,0.0,1.0
2008-05-23,5.82,6.5,5.05,6.44,3927700,58.2,65.0,50.5,64.4,392770,0.0,1.0
2008-05-27,5.95,6.1899,5.9,6.03,1421100,59.5,61.899,59.0,60.3,142110,0.0,1.0
2008-05-28,5.9,5.98,5.51,5.95,1860900,59.0,59.8,55.1,59.5,186090,0.0,1.0
2008-05-29,5.68,6.0,5.57,5.85,1178500,56.8,60.0,55.7,58.5,117850,0.0,1.0
2008-05-30,5.79,6.1,5.65,5.7,688500,57.9,61.0,56.5,57.0,68850,0.0,1.0
2008-06-02,5.97,5.99,5.52,5.75,1328700,59.7,59.9,55.2,57.5,132870,0.0,1.0
2008-06-03,5.95,6.22,5.75,6.03,2067000,59.5,62.2,57.5,60.3,206700,0.0,1.0
2008-06-04,5.94,5.97,5.69,5.95,1087600,59.4,59.7,56.9,59.5,108760,0.0,1.0
2008-06-05,6.06,6.06,5.85,5.9,954800,60.6,60.6,58.5,59.0,95480,0.0,1.0
2008-06-06,6.07,6.18,5.91,6.15,1125400,60.7,61.8,59.1,61.5,112540,0.0,1.0
2008-06-09,6.5,6.5,6.11,6.14,2003500,65.0,65.0,61.1,61.4,200350,0.0,1.0
2008-06-10,6.58,6.9,6.47,6.65,2655300,65.8,69.0,64.7,66.5,265530,0.0,1.0
2008-06-11,6.88,7.07,6.75,6.75,3406600,68.8,70.7,67.5,67.5,340660,0.0,1.0
2008-06-12,7.0,7.04,6.61,6.93,1961700,70.0,70.4,66.1,69.3,196170,0.0,1.0
2008-06-13,7.01,7.14,6.88,7.0,1774200,70.1,71.4,68.8,70.0,177420,0.0,1.0
2008-06-16,7.6,7.76,7.1,7.42,2202500,76.0,77.6,71.0,74.2,220250,0.0,1.0
2008-06-17,7.75,7.99,7.56,7.72,3106100,77.5,79.9,75.6,77.2,310610,0.0,1.0
2008-06-18,8.25,8.28,7.83,7.95,4300100,82.5,82.8,78.3,79.5,430010,0.0,1.0
2008-06-19,7.75,8.776,6.75,8.51,5649000,77.5,87.76,67.5,85.1,564900,0.0,1.0
2008-06-20,7.45,7.9,7.01,7.28,3693400,74.5,79.0,70.1,72.8,369340,0.0,1.0
2008-06-23,7.45,7.66,7.28,7.64,1680500,74.5,76.6,72.8,76.4,168050,0.0,1.0
2008-06-24,7.25,7.6,7.15,7.53,1804700,72.5,76.0,71.5,75.3,180470,0.0,1.0
2008-06-25,7.02,7.21,6.36,7.16,4070500,70.2,72.1,63.6,71.6,407050,0.0,1.0
2008-06-26,7.6,7.66,6.96,7.05,3210600,76.0,76.6,69.6,70.5,321060,0.0,1.0
2008-06-27,8.25,8.31,7.659,7.98,11841900,82.5,83.1,76.59,79.8,1184190,0.0,1.0
2008-06-30,7.97,8.64,7.9,8.39,4014400,79.7,86.4,79.0,83.9,401440,0.0,1.0
2008-07-01,7.93,8.14,7.5,8.02,2594300,79.3,81.4,75.0,80.2,259430,0.0,1.0
2008-07-02,7.28,7.95,7.16,7.95,2799800,72.8,79.5,71.6,79.5,279980,0.0,1.0
2008-07-03,7.0,7.28,6.75,7.14,1863200,70.0,72.8,67.5,71.4,186320,0.0,1.0
2008-07-07,6.92,7.36,6.81,6.97,1751800,69.2,73.6,68.1,69.7,175180,0.0,1.0
2008-07-08,6.69,6.99,6.1,6.99,2933800,66.9,69.9,61.0,69.9,293380,0.0,1.0
2008-07-09,6.51,7.15,6.48,6.75,1717700,65.1,71.5,64.8,67.5,171770,0.0,1.0
2008-07-10,7.1,7.14,6.5,6.53,1307200,71.0,71.4,65.0,65.3,130720,0.0,1.0
2008-07-11,7.13,7.45,6.8,7.28,1274400,71.3,74.5,68.0,72.8,127440,0.0,1.0
2008-07-14,7.06,7.19,6.85,7.15,739900,70.6,71.9,68.5,71.5,73990,0.0,1.0
2008-07-15,6.77,7.05,6.56,7.0,1084200,67.7,70.5,65.6,70.0,108420,0.0,1.0
2008-07-16,6.12,6.73,5.95,6.35,3113400,61.2,67.3,59.5,63.5,311340,0.0,1.0
2008-07-17,5.87,6.45,5.69,6.15,1754700,58.7,64.5,56.9,61.5,175470,0.0,1.0
2008-07-18,5.85,6.05,5.67,5.91,1211200,58.5,60.5,56.7,59.1,121120,0.0,1.0
2008-07-21,6.62,6.64,5.9,6.0,1222000,66.2,66.4,59.0,60.0,122200,0.0,1.0
2008-07-22,6.5,6.74,6.12,6.5,1679100,65.0,67.4,61.2,65.0,167910,0.0,1.0
2008-07-23,5.9,6.33,5.86,6.33,1176400,59.0,63.3,58.6,63.3,117640,0.0,1.0
2008-07-24,5.73,6.11,5.58,5.95,1181900,57.3,61.1,55.8,59.5,118190,0.0,1.0
2008-07-25,5.75,6.04,5.73,5.73,948800,57.5,60.4,57.3,57.3,94880,0.0,1.0
2008-07-28,5.57,5.85,5.54,5.71,789500,55.7,58.5,55.4,57.1,78950,0.0,1.0
2008-07-29,5.07,5.5799,4.74,5.56,4162400,50.7,55.799,47.4,55.6,416240,0.0,1.0
2008-07-30,5.31,5.4,4.86,5.08,2554400,53.1,54.0,48.6,50.8,255440,0.0,1.0
2008-07-31,5.07,5.35,4.9701,5.3,1559600,50.7,53.5,49.701,53.0,155960,0.0,1.0
2008-08-01,4.95,5.076,4.81,5.07,1265300,49.5,50.76,48.1,50.7,126530,0.0,1.0
2008-08-04,4.51,5.15,4.4,5.09,1430900,45.1,51.5,44.0,50.9,143090,0.0,1.0
2008-08-05,4.21,4.58,4.02,4.44,2865300,42.1,45.8,40.2,44.4,286530,0.0,1.0
2008-08-06,5.02,5.1,4.21,4.21,2974100,50.2,51.0,42.1,42.1,297410,0.0,1.0
2008-08-07,5.18,5.4,5.1,5.24,2275000,51.8,54.0,51.0,52.4,227500,0.0,1.0
2008-08-08,5.16,5.16,4.81,5.07,1125500,51.6,51.6,48.1,50.7,112550,0.0,1.0
2008-08-11,4.8,5.45,4.55,5.07,1504800,48.0,54.5,45.5,50.7,150480,0.0,1.0
2008-08-12,4.6,4.9,4.58,4.73,819900,46.0,49.0,45.8,47.3,81990,0.0,1.0
2008-08-13,4.78,4.85,4.6,4.61,1331200,47.8,48.5,46.0,46.1,133120,0.0,1.0
2008-08-14,4.67,5.0299,4.6,5.0299,1104000,46.7,50.299,46.0,50.299,110400,0.0,1.0
2008-08-15,4.43,4.76,4.32,4.65,875500,44.3,47.6,43.2,46.5,87550,0.0,1.0
2008-08-18,4.27,4.58,4.25,4.51,713700,42.7,45.8,42.5,45.1,71370,0.0,1.0
2008-08-19,4.34,4.39,3.99,4.2,2198300,43.4,43.9,39.9,42.0,219830,0.0,1.0
2008-08-20,4.43,4.64,4.2701,4.43,1524300,44.3,46.4,42.701,44.3,152430,0.0,1.0
2008-08-21,4.72,4.85,4.51,4.51,1816400,47.2,48.5,45.1,45.1,181640,0.0,1.0
2008-08-22,4.61,4.7399,4.5,4.7,795800,46.1,47.399,45.0,47.0,79580,0.0,1.0
2008-08-25,4.55,4.8,4.45,4.74,606100,45.5,48.0,44.5,47.4,60610,0.0,1.0
2008-08-26,4.75,4.76,4.6,4.6,1048000,47.5,47.6,46.0,46.0,104800,0.0,1.0
2008-08-27,4.99,5.03,4.8,4.8,1707600,49.9,50.3,48.0,48.0,170760,0.0,1.0
2008-08-28,4.99,5.12,4.82,5.11,1183400,49.9,51.2,48.2,51.1,118340,0.0,1.0
2008-08-29,4.9,5.15,4.9,5.02,1352200,49.0,51.5,49.0,50.2,135220,0.0,1.0
2008-09-02,4.35,4.7,4.28,4.55,1750700,43.5,47.0,42.8,45.5,175070,0.0,1.0
2008-09-03,4.12,4.36,4.05,4.3,2090300,41.2,43.6,40.5,43.0,209030,0.0,1.0
2008-09-04,4.11,4.4,4.1,4.12,1676100,41.1,44.0,41.0,41.2,167610,0.0,1.0
2008-09-05,4.45,4.47,4.01,4.17,1443700,44.5,44.7,40.1,41.7,144370,0.0,1.0
2008-09-08,4.4,4.72,4.31,4.57,919600,44.0,47.2,43.1,45.7,91960,0.0,1.0
2008-09-09,3.89,4.4,3.86,4.37,1577700,38.9,44.0,38.6,43.7,157770,0.0,1.0
2008-09-10,3.95,4.15,3.84,3.95,1650000,39.5,41.5,38.4,39.5,165000,0.0,1.0
2008-09-11,3.94,4.0,3.6,3.9,1117900,39.4,40.0,36.0,39.0,111790,0.0,1.0
2008-09-12,4.11,4.15,3.75,3.9,1070300,41.1,41.5,37.5,39.0,107030,0.0,1.0
2008-09-15,3.53,3.96,3.53,3.74,1003000,35.3,39.6,35.3,37.4,100300,0.0,1.0
2008-09-16,3.44,3.6,3.01,3.21,2596100,34.4,36.0,30.1,32.1,259610,0.0,1.0
2008-09-17,3.6,3.84,3.45,3.5,2083500,36.0,38.4,34.5,35.0,208350,0.0,1.0
2008-09-18,4.43,4.43,3.77,3.77,2003200,44.3,44.3,37.7,37.7,200320,0.0,1.0
2008-09-19,4.74,4.8,4.35,4.6,2498700,47.4,48.0,43.5,46.0,249870,0.0,1.0
2008-09-22,4.66,4.92,4.45,4.87,1159000,46.6,49.2,44.5,48.7,115900,0.0,1.0
2008-09-23,4.12,4.66,4.01,4.57,1181800,41.2,46.6,40.1,45.7,118180,0.0,1.0
2008-09-24,4.24,4.36,4.15,4.3,1110200,42.4,43.6,41.5,43.0,111020,0.0,1.0
2008-09-25,4.26,4.42,4.15,4.28,935400,42.6,44.2,41.5,42.8,93540,0.0,1.0
2008-09-26,4.17,4.25,3.5,4.05,1403300,41.7,42.5,35.0,40.5,140330,0.0,1.0
2008-09-29,3.17,4.0,3.14,3.8,2409200,31.7,40.0,31.4,38.0,240920,0.0,1.0
2008-09-30,3.71,3.84,3.32,3.32,1145600,37.1,38.4,33.2,33.2,114560,0.0,1.0
2008-10-01,3.69,3.83,3.34,3.71,925700,36.9,38.3,33.4,37.1,92570,0.0,1.0
2008-10-02,3.24,3.64,3.21,3.64,1462400,32.4,36.4,32.1,36.4,146240,0.0,1.0
2008-10-03,3.13,3.5,3.09,3.26,1213900,31.3,35.0,30.9,32.6,121390,0.0,1.0
2008-10-06,2.8,2.95,2.39,2.89,3667400,28.0,29.5,23.9,28.9,366740,0.0,1.0
2008-10-07,2.63,3.07,2.63,3.07,1854000,26.3,30.7,26.3,30.7,185400,0.0,1.0
2008-10-08,2.37,2.67,2.2,2.26,2077300,23.7,26.7,22.0,22.6,207730,0.0,1.0
2008-10-09,2.06,2.59,1.98,2.49,1730400,20.6,25.9,19.8,24.9,173040,0.0,1.0
2008-10-10,2.55,2.55,1.72,1.74,2829700,25.5,25.5,17.2,17.4,282970,0.0,1.0
2008-10-13,2.74,2.79,2.4,2.79,1568700,27.4,27.9,24.0,27.9,156870,0.0,1.0
2008-10-14,2.49,2.95,2.32,2.84,1580900,24.9,29.5,23.2,28.4,158090,0.0,1.0
2008-10-15,1.96,2.4,1.96,2.35,1129400,19.6,24.0,19.6,23.5,112940,0.0,1.0
2008-10-16,2.37,2.37,1.91,2.1,1216200,23.7,23.7,19.1,21.0,121620,0.0,1.0
2008-10-17,2.32,2.5,2.13,2.29,1316000,23.2,25.0,21.3,22.9,131600,0.0,1.0
2008-10-20,2.45,2.5,2.3,2.34,734600,24.5,25.0,23.0,23.4,73460,0.0,1.0
2008-10-21,2.42,2.54,2.32,2.4,913800,24.2,25.4,23.2,24.0,91380,0.0,1.0
2008-10-22,2.16,2.35,2.07,2.26,506300,21.6,23.5,20.7,22.6,50630,0.0,1.0
2008-10-23,2.25,2.38,2.12,2.15,749000,22.5,23.8,21.2,21.5,74900,0.0,1.0
2008-10-24,2.12,2.21,1.9,2.06,634000,21.2,22.1,19.0,20.6,63400,0.0,1.0
2008-10-27,1.89,2.11,1.89,2.08,949800,18.9,21.1,18.9,20.8,94980,0.0,1.0
2008-10-28,2.1,2.2,1.97,2.18,1767500,21.0,22.0,19.7,21.8,176750,0.0,1.0
2008-10-29,2.27,2.3,2.06,2.15,1219900,22.7,23.0,20.6,21.5,121990,0.0,1.0
2008-10-30,2.35,2.45,2.17,2.25,970200,23.5,24.5,21.7,22.5,97020,0.0,1.0
2008-10-31,2.53,2.53,2.15,2.24,1056600,25.3,25.3,21.5,22.4,105660,0.0,1.0
2008-11-03,2.23,2.5,2.12,2.5,1050700,22.3,25.0,21.2,25.0,105070,0.0,1.0
2008-11-04,2.72,2.72,2.24,2.24,1333000,27.2,27.2,22.4,22.4,133300,0.0,1.0
2008-11-05,2.32,2.7,2.31,2.55,616100,23.2,27.0,23.1,25.5,61610,0.0,1.0
2008-11-06,2.1,2.51,2.1,2.45,1040800,21.0,25.1,21.0,24.5,104080,0.0,1.0
2008-11-07,2.28,2.44,2.27,2.35,1143000,22.8,24.4,22.7,23.5,114300,0.0,1.0
2008-11-10,2.42,2.47,2.31,2.39,947300,24.2,24.7,23.1,23.9,94730,0.0,1.0
2008-11-11,2.2,2.41,2.2,2.41,678300,22.0,24.1,22.0,24.1,67830,0.0,1.0
2008-11-12,2.04,2.26,2.04,2.24,671100,20.4,22.6,20.4,22.4,67110,0.0,1.0
2008-11-13,2.33,2.34,2.03,2.05,1517000,23.3,23.4,20.3,20.5,151700,0.0,1.0
2008-11-14,2.17,2.32,2.09,2.2,602400,21.7,23.2,20.9,22.0,60240,0.0,1.0
2008-11-17,3.0,3.01,2.14,2.17,11334900,30.0,30.1,21.4,21.7,1133490,0.0,1.0
2008-11-18,3.25,3.25,2.8,2.94,3183300,32.5,32.5,28.0,29.4,318330,0.0,1.0
2008-11-19,2.85,3.17,2.67,3.15,2332400,28.5,31.7,26.7,31.5,233240,0.0,1.0
2008-11-20,2.18,2.76,2.0,2.71,2709400,21.8,27.6,20.0,27.1,270940,0.0,1.0
2008-11-21,2.33,2.45,2.08,2.44,1480300,23.3,24.5,20.8,24.4,148030,0.0,1.0
2008-11-24,2.47,2.54,2.06,2.24,1881900,24.7,25.4,20.6,22.4,188190,0.0,1.0
2008-11-25,2.25,2.5,2.25,2.41,963200,22.5,25.0,22.5,24.1,96320,0.0,1.0
2008-11-26,2.27,2.51,2.23,2.25,1538800,22.7,25.1,22.3,22.5,153880,0.0,1.0
2008-11-28,2.73,2.73,2.35,2.38,661600,27.3,27.3,23.5,23.8,66160,0.0,1.0
2008-12-01,2.23,2.69,2.23,2.69,1015000,22.3,26.9,22.3,26.9,101500,0.0,1.0
2008-12-02,2.37,2.51,2.19,2.48,1281900,23.7,25.1,21.9,24.8,128190,0.0,1.0
2008-12-03,2.21,2.41,2.19,2.41,1543900,22.1,24.1,21.9,24.1,154390,0.0,1.0
2008-12-04,2.16,2.36,2.05,2.22,1596600,21.6,23.6,20.5,22.2,159660,0.0,1.0
2008-12-05,2.22,2.22,1.96,2.14,1247400,22.2,22.2,19.6,21.4,124740,0.0,1.0
2008-12-08,2.36,2.38,2.2,2.3,1457200,23.6,23.8,22.0,23.0,145720,0.0,1.0
2008-12-09,2.2,2.37,2.15,2.35,1315400,22.0,23.7,21.5,23.5,131540,0.0,1.0
2008-12-10,2.48,2.48,2.22,2.23,1395900,24.8,24.8,22.2,22.3,139590,0.0,1.0
2008-12-11,2.5,2.79,2.4,2.41,1832700,25.0,27.9,24.0,24.1,183270,0.0,1.0
2008-12-12,3.0,3.0,2.3,2.31,829600,30.0,30.0,23.0,23.1,82960,0.0,1.0
2008-12-15,2.51,2.93,2.44,2.78,963000,25.1,29.3,24.4,27.8,96300,0.0,1.0
2008-12-16,2.68,2.7,2.46,2.54,1132600,26.8,27.0,24.6,25.4,113260,0.0,1.0
2008-12-17,2.61,2.7,2.54,2.66,692500,26.1,27.0,25.4,26.6,69250,0.0,1.0
2008-12-18,2.55,2.64,2.42,2.61,915600,25.5,26.4,24.2,26.1,91560,0.0,1.0
2008-12-19,2.83,2.83,2.45,2.69,2014300,28.3,28.3,24.5,26.9,201430,0.0,1.0
2008-12-22,2.67,2.74,2.51,2.74,896800,26.7,27.4,25.1,27.4,89680,0.0,1.0
2008-12-23,2.54,2.69,2.52,2.67,432100,25.4,26.9,25.2,26.7,43210,0.0,1.0
2008-12-24,2.6,2.63,2.5,2.5,286400,26.0,26.3,25.0,25.0,28640,0.0,1.0
2008-12-26,2.7,2.72,2.59,2.6,227100,27.0,27.2,25.9,26.0,22710,0.0,1.0
2008-12-29,2.62,2.73,2.53,2.66,577900,26.2,27.3,25.3,26.6,57790,0.0,1.0
2008-12-30,2.56,2.69,2.5,2.63,737300,25.6,26.9,25.0,26.3,73730,0.0,1.0
2008-12-31,2.8,2.8,2.5,2.5,1095800,28.0,28.0,25.0,25.0,109580,0.0,1.0
2009-01-02,2.9,2.93,2.72,2.72,708600,29.0,29.3,27.2,27.2,70860,0.0,1.0
2009-01-05,3.07,3.12,2.8,2.9,1435200,30.7,31.2,28.0,29.0,143520,0.0,1.0
2009-01-06,3.14,3.33,3.11,3.11,1538400,31.4,33.3,31.1,31.1,153840,0.0,1.0
2009-01-07,2.84,3.07,2.8195,3.07,1099900,28.4,30.7,28.195,30.7,109990,0.0,1.0
2009-01-08,2.98,3.03,2.76,2.83,758100,29.8,30.3,27.6,28.3,75810,0.0,1.0
2009-01-09,2.84,3.0,2.83,2.86,733700,28.4,30.0,28.3,28.6,73370,0.0,1.0
2009-01-12,2.73,3.08,2.73,2.9,1495400,27.3,30.8,27.3,29.0,149540,0.0,1.0
2009-01-13,2.88,2.92,2.67,2.71,641500,28.8,29.2,26.7,27.1,64150,0.0,1.0
2009-01-14,2.65,2.87,2.65,2.85,771700,26.5,28.7,26.5,28.5,77170,0.0,1.0
2009-01-15,2.78,2.78,2.49,2.65,1214500,27.8,27.8,24.9,26.5,121450,0.0,1.0
2009-01-16,2.77,2.81,2.58,2.73,656300,27.7,28.1,25.8,27.3,65630,0.0,1.0
2009-01-20,2.47,2.75,2.47,2.75,771200,24.7,27.5,24.7,27.5,77120,0.0,1.0
2009-01-21,2.61,2.62,2.48,2.55,975000,26.1,26.2,24.8,25.5,97500,0.0,1.0
2009-01-22,2.58,2.66,2.44,2.47,639600,25.8,26.6,24.4,24.7,63960,0.0,1.0
2009-01-23,2.6,2.68,2.47,2.5,721200,26.0,26.8,24.7,25.0,72120,0.0,1.0
2009-01-26,2.74,2.75,2.58,2.61,725300,27.4,27.5,25.8,26.1,72530,0.0,1.0
2009-01-27,2.69,2.76,2.63,2.76,432800,26.9,27.6,26.3,27.6,43280,0.0,1.0
2009-01-28,2.81,2.81,2.72,2.74,842600,28.1,28.1,27.2,27.4,84260,0.0,1.0
2009-01-29,2.81,2.85,2.71,2.71,668400,28.1,28.5,27.1,27.1,66840,0.0,1.0
2009-01-30,2.83,2.99,2.71,2.75,912100,28.3,29.9,27.1,27.5,91210,0.0,1.0
2009-02-02,2.82,2.84,2.68,2.72,690400,28.2,28.4,26.8,27.2,69040,0.0,1.0
2009-02-03,3.12,3.16,2.85,2.89,1488100,31.2,31.6,28.5,28.9,148810,0.0,1.0
2009-02-04,3.11,3.34,3.05,3.18,1660800,31.1,33.4,30.5,31.8,166080,0.0,1.0
2009-02-05,3.21,3.31,3.07,3.15,2206200,32.1,33.1,30.7,31.5,220620,0.0,1.0
2009-02-06,3.5,3.5,3.125,3.2,2212200,35.0,35.0,31.25,32.0,221220,0.0,1.0
2009-02-09,3.06,3.44,3.0,3.4,2015600,30.6,34.4,30.0,34.0,201560,0.0,1.0
2009-02-10,2.71,3.2,2.7,3.02,1997400,27.1,32.0,27.0,30.2,199740,0.0,1.0
2009-02-11,2.75,2.93,2.73,2.8,1292900,27.5,29.3,27.3,28.0,129290,0.0,1.0
2009-02-12,2.77,2.78,2.6,2.7,931700,27.7,27.8,26.0,27.0,93170,0.0,1.0
2009-02-13,2.87,2.9,2.71,2.87,817400,28.7,29.0,27.1,28.7,81740,0.0,1.0
2009-02-17,2.54,2.85,2.54,2.85,1027500,25.4,28.5,25.4,28.5,102750,0.0,1.0
2009-02-18,2.43,2.65,2.42,2.56,1211700,24.3,26.5,24.2,25.6,121170,0.0,1.0
2009-02-19,2.55,2.6,2.47,2.48,832300,25.5,26.0,24.7,24.8,83230,0.0,1.0
2009-02-20,2.24,2.54,2.09,2.5,1951500,22.4,25.4,20.9,25.0,195150,0.0,1.0
2009-02-23,2.17,2.39,2.17,2.27,1122900,21.7,23.9,21.7,22.7,112290,0.0,1.0
2009-02-24,2.26,2.29,2.03,2.14,2001900,22.6,22.9,20.3,21.4,200190,0.0,1.0
2009-02-25,2.18,2.38,2.17,2.3,1035500,21.8,23.8,21.7,23.0,103550,0.0,1.0
2009-02-26,2.36,2.63,2.27,2.27,1839900,23.6,26.3,22.7,22.7,183990,0.0,1.0
2009-02-27,2.32,2.46,2.18,2.32,1263000,23.2,24.6,21.8,23.2,126300,0.0,1.0
2009-03-02,2.06,2.26,2.04,2.26,1414300,20.6,22.6,20.4,22.6,141430,0.0,1.0
2009-03-03,2.15,2.21,2.05,2.11,971600,21.5,22.1,20.5,21.1,97160,0.0,1.0
2009-03-04,2.37,2.37,2.15,2.15,1141100,23.7,23.7,21.5,21.5,114110,0.0,1.0
2009-03-05,2.24,2.31,2.2,2.3,1608700,22.4,23.1,22.0,23.0,160870,0.0,1.0
2009-03-06,2.29,2.33,2.18,2.27,997400,22.9,23.3,21.8,22.7,99740,0.0,1.0
2009-03-09,2.38,2.47,2.25,2.25,1563100,23.8,24.7,22.5,22.5,156310,0.0,1.0
2009-03-10,2.55,2.55,2.45,2.45,1316500,25.5,25.5,24.5,24.5,131650,0.0,1.0
2009-03-11,2.45,2.63,2.45,2.55,1140700,24.5,26.3,24.5,25.5,114070,0.0,1.0
2009-03-12,2.68,2.68,2.44,2.44,1146700,26.8,26.8,24.4,24.4,114670,0.0,1.0
2009-03-13,2.56,2.72,2.51,2.71,1127500,25.6,27.2,25.1,27.1,112750,0.0,1.0
2009-03-16,2.66,2.75,2.54,2.54,789500,26.6,27.5,25.4,25.4,78950,0.0,1.0
2009-03-17,2.85,2.85,2.595,2.65,784700,28.5,28.5,25.95,26.5,78470,0.0,1.0
2009-03-18,2.84,2.85,2.64,2.82,1265400,28.4,28.5,26.4,28.2,126540,0.0,1.0
2009-03-19,2.92,3.08,2.86,2.87,1756200,29.2,30.8,28.6,28.7,175620,0.0,1.0
2009-03-20,2.61,2.96,2.6,2.9,1687200,26.1,29.6,26.0,29.0,168720,0.0,1.0
2009-03-23,2.99,3.04,2.71,2.8,1911500,29.9,30.4,27.1,28.0,191150,0.0,1.0
2009-03-24,2.9,3.0,2.87,2.93,693300,29.0,30.0,28.7,29.3,69330,0.0,1.0
2009-03-25,2.85,3.0001,2.66,2.92,1615000,28.5,30.001,26.6,29.2,161500,0.0,1.0
2009-03-26,2.97,2.97,2.76,2.87,919800,29.7,29.7,27.6,28.7,91980,0.0,1.0
2009-03-27,2.65,2.89,2.65,2.89,921100,26.5,28.9,26.5,28.9,92110,0.0,1.0
2009-03-30,2.54,2.64,2.47,2.6,831600,25.4,26.4,24.7,26.0,83160,0.0,1.0
2009-03-31,2.51,2.66,2.5,2.59,977200,25.1,26.6,25.0,25.9,97720,0.0,1.0
2009-04-01,2.69,2.7,2.46,2.54,627700,26.9,27.0,24.6,25.4,62770,0.0,1.0
2009-04-02,2.87,2.92,2.76,2.77,1385800,28.7,29.2,27.6,27.7,138580,0.0,1.0
2009-04-03,2.89,2.92,2.72,2.87,832900,28.9,29.2,27.2,28.7,83290,0.0,1.0
2009-04-06,2.8,2.89,2.73,2.85,692700,28.0,28.9,27.3,28.5,69270,0.0,1.0
2009-04-07,2.69,2.78,2.68,2.76,450900,26.9,27.8,26.8,27.6,45090,0.0,1.0
2009-04-08,2.81,2.86,2.65,2.71,752200,28.1,28.6,26.5,27.1,75220,0.0,1.0
2009-04-09,2.64,2.75,2.45,2.75,3304100,26.4,27.5,24.5,27.5,330410,0.0,1.0
2009-04-13,2.55,2.6,2.49,2.59,2552600,25.5,26.0,24.9,25.9,255260,0.0,1.0
2009-04-14,2.43,2.58,2.39,2.58,2824300,24.3,25.8,23.9,25.8,282430,0.0,1.0
2009-04-15,2.57,2.57,2.36,2.41,1070100,25.7,25.7,23.6,24.1,107010,0.0,1.0
2009-04-16,2.6,2.6,2.44,2.56,855200,26.0,26.0,24.4,25.6,85520,0.0,1.0
2009-04-17,2.58,2.66,2.54,2.59,1189000,25.8,26.6,25.4,25.9,118900,0.0,1.0
2009-04-20,2.31,2.51,2.31,2.51,1454200,23.1,25.1,23.1,25.1,145420,0.0,1.0
2009-04-21,2.46,2.46,2.27,2.29,345600,24.6,24.6,22.7,22.9,34560,0.0,1.0
2009-04-22,2.36,2.46,2.32,2.41,1024000,23.6,24.6,23.2,24.1,102400,0.0,1.0
2009-04-23,2.45,2.46,2.33,2.43,773500,24.5,24.6,23.3,24.3,77350,0.0,1.0
2009-04-24,2.55,2.56,2.46,2.5,1315800,25.5,25.6,24.6,25.0,131580,0.0,1.0
2009-04-27,2.38,2.5,2.38,2.5,1221100,23.8,25.0,23.8,25.0,122110,0.0,1.0
2009-04-28,2.38,2.45,2.32,2.34,879900,23.8,24.5,23.2,23.4,87990,0.0,1.0
2009-04-29,2.42,2.53,2.4,2.4,1272900,24.2,25.3,24.0,24.0,127290,0.0,1.0
2009-04-30,2.48,2.52,2.41,2.44,1256800,24.8,25.2,24.1,24.4,125680,0.0,1.0
2009-05-01,2.49,2.59,2.45,2.46,1428800,24.9,25.9,24.5,24.6,142880,0.0,1.0
2009-05-04,2.68,2.69,2.4999,2.52,1458900,26.8,26.9,24.999,25.2,145890,0.0,1.0
2009-05-05,2.6,2.69,2.55,2.6,1125400,26.0,26.9,25.5,26.0,112540,0.0,1.0
2009-05-06,2.69,2.72,2.63,2.63,2005200,26.9,27.2,26.3,26.3,200520,0.0,1.0
2009-05-07,2.69,2.9,2.6,2.84,2260700,26.9,29.0,26.0,28.4,226070,0.0,1.0
2009-05-08,2.71,2.77,2.64,2.77,1508600,27.1,27.7,26.4,27.7,150860,0.0,1.0
2009-05-11,2.69,2.75,2.63,2.75,832400,26.9,27.5,26.3,27.5,83240,0.0,1.0
2009-05-12,2.6,2.7,2.56,2.7,1044900,26.0,27.0,25.6,27.0,104490,0.0,1.0
2009-05-13,2.42,2.56,2.42,2.55,1456300,24.2,25.6,24.2,25.5,145630,0.0,1.0
2009-05-14,2.46,2.48,2.4,2.43,969400,24.6,24.8,24.0,24.3,96940,0.0,1.0
2009-05-15,2.49,2.52,2.44,2.45,1224500,24.9,25.2,24.4,24.5,122450,0.0,1.0
2009-05-18,2.73,2.73,2.5,2.53,978200,27.3,27.3,25.0,25.3,97820,0.0,1.0
2009-05-19,2.6,2.74,2.57,2.74,1319500,26.0,27.4,25.7,27.4,131950,0.0,1.0
2009-05-20,2.68,2.69,2.5801,2.69,2713000,26.8,26.9,25.801,26.9,271300,0.0,1.0
2009-05-21,2.61,2.64,2.57,2.64,777700,26.1,26.4,25.7,26.4,77770,0.0,1.0
2009-05-22,2.66,2.73,2.62,2.63,727000,26.6,27.3,26.2,26.3,72700,0.0,1.0
2009-05-26,2.8,2.8,2.6,2.63,1815500,28.0,28.0,26.0,26.3,181550,0.0,1.0
2009-05-27,2.8,2.8799,2.7501,2.78,1352700,28.0,28.799,27.501,27.8,135270,0.0,1.0
2009-05-28,2.82,2.88,2.77,2.84,1786100,28.2,28.8,27.7,28.4,178610,0.0,1.0
2009-05-29,3.04,3.04,2.84,2.88,2490700,30.4,30.4,28.4,28.8,249070,0.0,1.0
2009-06-01,3.15,3.29,3.0,3.13,2658300,31.5,32.9,30.0,31.3,265830,0.0,1.0
2009-06-02,3.22,3.24,3.09,3.22,1724000,32.2,32.4,30.9,32.2,172400,0.0,1.0
2009-06-03,2.95,3.19,2.88,3.19,1841800,29.5,31.9,28.8,31.9,184180,0.0,1.0
2009-06-04,3.21,3.27,2.97,2.98,2438000,32.1,32.7,29.7,29.8,243800,0.0,1.0
2009-06-05,3.27,3.31,3.06,3.31,1681500,32.7,33.1,30.6,33.1,168150,0.0,1.0
2009-06-08,3.15,3.23,3.08,3.2,1096500,31.5,32.3,30.8,32.0,109650,0.0,1.0
2009-06-09,3.21,3.25,3.14,3.16,1196900,32.1,32.5,31.4,31.6,119690,0.0,1.0
2009-06-10,3.3,3.37,3.17,3.31,4360000,33.0,33.7,31.7,33.1,436000,0.0,1.0
2009-06-11,3.36,3.44,3.33,3.39,2508100,33.6,34.4,33.3,33.9,250810,0.0,1.0
2009-06-12,3.51,3.51,3.1799,3.3,2215900,35.1,35.1,31.799,33.0,221590,0.0,1.0
2009-06-15,3.44,3.45,3.2,3.31,2521600,34.4,34.5,32.0,33.1,252160,0.0,1.0
2009-06-16,3.41,3.62,3.38,3.41,2571000,34.1,36.2,33.8,34.1,257100,0.0,1.0
2009-06-17,3.36,3.41,3.24,3.27,1669000,33.6,34.1,32.4,32.7,166900,0.0,1.0
2009-06-18,3.41,3.5,3.33,3.4,1440800,34.1,35.0,33.3,34.0,144080,0.0,1.0
2009-06-19,3.4,3.55,3.4,3.45,2422900,34.0,35.5,34.0,34.5,242290,0.0,1.0
2009-06-22,3.11,3.43,3.08,3.31,3409300,31.1,34.3,30.8,33.1,340930,0.0,1.0
2009-06-23,3.06,3.16,2.91,3.12,2506600,30.6,31.6,29.1,31.2,250660,0.0,1.0
2009-06-24,3.13,3.27,3.09,3.11,2526300,31.3,32.7,30.9,31.1,252630,0.0,1.0
2009-06-25,3.25,3.26,3.11,3.11,1639100,32.5,32.6,31.1,31.1,163910,0.0,1.0
2009-06-26,3.5,3.5,3.19,3.23,8077000,35.0,35.0,31.9,32.3,807700,0.0,1.0
2009-06-29,3.46,3.5,3.37,3.5,1666900,34.6,35.0,33.7,35.0,166690,0.0,1.0
2009-06-30,3.45,3.61,3.4,3.47,1639700,34.5,36.1,34.0,34.7,163970,0.0,1.0
2009-07-01,3.44,3.55,3.41,3.41,870500,34.4,35.5,34.1,34.1,87050,0.0,1.0
2009-07-02,3.38,3.52,3.37,3.43,1808600,33.8,35.2,33.7,34.3,180860,0.0,1.0
2009-07-06,3.14,3.25,3.04,3.25,1728400,31.4,32.5,30.4,32.5,172840,0.0,1.0
2009-07-07,3.02,3.17,3.01,3.15,1028900,30.2,31.7,30.1,31.5,102890,0.0,1.0
2009-07-08,2.92,3.0797,2.86,2.96,1765200,29.2,30.797,28.6,29.6,176520,0.0,1.0
2009-07-09,2.98,3.15,2.92,2.95,1154900,29.8,31.5,29.2,29.5,115490,0.0,1.0
2009-07-10,3.05,3.1,2.92,3.0,758500,30.5,31.0,29.2,30.0,75850,0.0,1.0
2009-07-13,3.3,3.3,3.01,3.06,1586100,33.0,33.0,30.1,30.6,158610,0.0,1.0
2009-07-14,3.35,3.46,3.31,3.31,1311300,33.5,34.6,33.1,33.1,131130,0.0,1.0
2009-07-15,3.58,3.61,3.37,3.37,2071400,35.8,36.1,33.7,33.7,207140,0.0,1.0
2009-07-16,3.62,3.62,3.42,3.56,1560400,36.2,36.2,34.2,35.6,156040,0.0,1.0
2009-07-17,3.74,3.75,3.55,3.62,1410200,37.4,37.5,35.5,36.2,141020,0.0,1.0
2009-07-20,3.85,3.98,3.8,3.83,1750900,38.5,39.8,38.0,38.3,175090,0.0,1.0
2009-07-21,3.83,3.99,3.63,3.99,1416600,38.3,39.9,36.3,39.9,141660,0.0,1.0
2009-07-22,3.73,3.89,3.68,3.75,878300,37.3,38.9,36.8,37.5,87830,0.0,1.0
2009-07-23,3.84,3.86,3.69,3.76,1617600,38.4,38.6,36.9,37.6,161760,0.0,1.0
2009-07-24,3.82,3.89,3.76,3.82,798500,38.2,38.9,37.6,38.2,79850,0.0,1.0
2009-07-27,3.79,3.8501,3.72,3.72,835400,37.9,38.501,37.2,37.2,83540,0.0,1.0
2009-07-28,3.69,3.75,3.6,3.74,1354100,36.9,37.5,36.0,37.4,135410,0.0,1.0
2009-07-29,3.48,3.65,3.45,3.64,847700,34.8,36.5,34.5,36.4,84770,0.0,1.0
2009-07-30,3.65,3.7,3.51,3.52,949000,36.5,37.0,35.1,35.2,94900,0.0,1.0
2009-07-31,3.71,3.75,3.63,3.63,1040500,37.1,37.5,36.3,36.3,104050,0.0,1.0
2009-08-03,3.87,3.9,3.78,3.78,1051400,38.7,39.0,37.8,37.8,105140,0.0,1.0
2009-08-04,3.85,3.94,3.82,3.83,843000,38.5,39.4,38.2,38.3,84300,0.0,1.0
2009-08-05,3.83,3.84,3.7,3.78,1419600,38.3,38.4,37.0,37.8,141960,0.0,1.0
2009-08-06,3.79,3.84,3.72,3.84,844400,37.9,38.4,37.2,38.4,84440,0.0,1.0
2009-08-07,3.86,3.93,3.73,3.83,1657000,38.6,39.3,37.3,38.3,165700,0.0,1.0
2009-08-10,3.76,3.82,3.64,3.65,1518400,37.6,38.2,36.4,36.5,151840,0.0,1.0
2009-08-11,3.63,3.7,3.61,3.69,1099500,36.3,37.0,36.1,36.9,109950,0.0,1.0
2009-08-12,3.85,3.88,3.62,3.62,1106700,38.5,38.8,36.2,36.2,110670,0.0,1.0
2009-08-13,3.9,3.97,3.82,3.84,1813000,39.0,39.7,38.2,38.4,181300,0.0,1.0
2009-08-14,3.76,3.91,3.68,3.9,926800,37.6,39.1,36.8,39.0,92680,0.0,1.0
2009-08-17,3.66,3.68,3.59,3.66,854000,36.6,36.8,35.9,36.6,85400,0.0,1.0
2009-08-18,3.75,3.79,3.66,3.66,884600,37.5,37.9,36.6,36.6,88460,0.0,1.0
2009-08-19,3.93,3.93,3.66,3.79,1057900,39.3,39.3,36.6,37.9,105790,0.0,1.0
2009-08-20,3.89,3.95,3.8,3.93,1066900,38.9,39.5,38.0,39.3,106690,0.0,1.0
2009-08-21,4.0,4.08,3.89,3.91,2319900,40.0,40.8,38.9,39.1,231990,0.0,1.0
2009-08-24,4.07,4.16,3.96,4.09,2498100,40.7,41.6,39.6,40.9,249810,0.0,1.0
2009-08-25,4.05,4.15,3.99,4.1,1660000,40.5,41.5,39.9,41.0,166000,0.0,1.0
2009-08-26,4.13,4.17,4.0,4.03,2985900,41.3,41.7,40.0,40.3,298590,0.0,1.0
2009-08-27,4.16,4.2,4.0416,4.13,1695200,41.6,42.0,40.416,41.3,169520,0.0,1.0
2009-08-28,4.15,4.22,4.0085,4.17,2376600,41.5,42.2,40.085,41.7,237660,0.0,1.0
2009-08-31,4.0,4.03,3.87,3.95,1938700,40.0,40.3,38.7,39.5,193870,0.0,1.0
2009-09-01,3.87,4.05,3.84,3.95,1493700,38.7,40.5,38.4,39.5,149370,0.0,1.0
2009-09-02,3.84,3.93,3.75,3.84,1148700,38.4,39.3,37.5,38.4,114870,0.0,1.0
2009-09-03,3.87,3.9,3.78,3.86,1239500,38.7,39.0,37.8,38.6,123950,0.0,1.0
2009-09-04,3.98,3.99,3.79,3.88,897400,39.8,39.9,37.9,38.8,89740,0.0,1.0
2009-09-08,3.95,4.12,3.91,4.1,887700,39.5,41.2,39.1,41.0,88770,0.0,1.0
2009-09-09,3.92,3.99,3.83,3.91,1829000,39.2,39.9,38.3,39.1,182900,0.0,1.0
2009-09-10,4.07,4.09,3.81,3.9,1118400,40.7,40.9,38.1,39.0,111840,0.0,1.0
2009-09-11,4.05,4.16,4.03,4.1,1544100,40.5,41.6,40.3,41.0,154410,0.0,1.0
2009-09-14,3.97,4.02,3.96,4.0,400300,39.7,40.2,39.6,40.0,40030,0.0,1.0
2009-09-15,4.05,4.09,3.96,3.97,1284900,40.5,40.9,39.6,39.7,128490,0.0,1.0
2009-09-16,4.2,4.2,4.06,4.06,1401900,42.0,42.0,40.6,40.6,140190,0.0,1.0
2009-09-17,4.26,4.27,4.07,4.2,1573000,42.6,42.7,40.7,42.0,157300,0.0,1.0
2009-09-18,4.25,4.34,4.16,4.16,2323300,42.5,43.4,41.6,41.6,232330,0.0,1.0
2009-09-21,4.13,4.35,3.93,4.35,1659500,41.3,43.5,39.3,43.5,165950,0.0,1.0
2009-09-22,4.25,4.36,4.17,4.17,2493600,42.5,43.6,41.7,41.7,249360,0.0,1.0
2009-09-23,4.23,4.32,4.22,4.28,1399500,42.3,43.2,42.2,42.8,139950,0.0,1.0
2009-09-24,4.18,4.27,4.04,4.27,827600,41.8,42.7,40.4,42.7,82760,0.0,1.0
2009-09-25,4.09,4.2,4.01,4.01,825100,40.9,42.0,40.1,40.1,82510,0.0,1.0
2009-09-28,4.2,4.2002,4.05,4.13,1149400,42.0,42.002,40.5,41.3,114940,0.0,1.0
2009-09-29,4.19,4.2,4.02,4.03,1169600,41.9,42.0,40.2,40.3,116960,0.0,1.0
2009-09-30,4.16,4.2797,4.09,4.09,1136800,41.6,42.797,40.9,40.9,113680,0.0,1.0
2009-10-01,3.99,4.26,3.98,4.14,930000,39.9,42.6,39.8,41.4,93000,0.0,1.0
2009-10-02,4.13,4.14,3.79,3.87,1481400,41.3,41.4,37.9,38.7,148140,0.0,1.0
2009-10-05,4.18,4.2,3.95,4.15,992600,41.8,42.0,39.5,41.5,99260,0.0,1.0
2009-10-06,4.34,4.4,4.17,4.25,1756800,43.4,44.0,41.7,42.5,175680,0.0,1.0
2009-10-07,4.23,4.32,4.2,4.3,676100,42.3,43.2,42.0,43.0,67610,0.0,1.0
2009-10-08,4.34,4.388,4.26,4.29,1554200,43.4,43.88,42.6,42.9,155420,0.0,1.0
2009-10-09,4.39,4.4,4.27,4.27,875400,43.9,44.0,42.7,42.7,87540,0.0,1.0
2009-10-12,4.31,4.46,4.25,4.41,610000,43.1,44.6,42.5,44.1,61000,0.0,1.0
2009-10-13,4.62,4.67,4.32,4.32,2185600,46.2,46.7,43.2,43.2,218560,0.0,1.0
2009-10-14,4.89,5.0,4.67,4.72,4009400,48.9,50.0,46.7,47.2,400940,0.0,1.0
2009-10-15,4.83,4.92,4.76,4.82,1293500,48.3,49.2,47.6,48.2,129350,0.0,1.0
2009-10-16,4.79,4.82,4.72,4.77,806700,47.9,48.2,47.2,47.7,80670,0.0,1.0
2009-10-19,4.9,4.96,4.73,4.8,803300,49.0,49.6,47.3,48.0,80330,0.0,1.0
2009-10-20,4.86,4.92,4.7,4.92,861800,48.6,49.2,47.0,49.2,86180,0.0,1.0
2009-10-21,5.05,5.2,4.81,4.82,3207200,50.5,52.0,48.1,48.2,320720,0.0,1.0
2009-10-22,5.37,5.47,4.93,5.02,2605600,53.7,54.7,49.3,50.2,260560,0.0,1.0
2009-10-23,5.34,5.47,5.25,5.41,2739100,53.4,54.7,52.5,54.1,273910,0.0,1.0
2009-10-26,5.17,5.49,5.12,5.38,2209400,51.7,54.9,51.2,53.8,220940,0.0,1.0
2009-10-27,5.25,5.32,5.06,5.17,1749400,52.5,53.2,50.6,51.7,174940,0.0,1.0
2009-10-28,5.02,5.31,5.01,5.1,1941800,50.2,53.1,50.1,51.0,194180,0.0,1.0
2009-10-29,5.14,5.25,5.02,5.02,1739400,51.4,52.5,50.2,50.2,173940,0.0,1.0
2009-10-30,4.76,5.1,4.65,5.1,1923800,47.6,51.0,46.5,51.0,192380,0.0,1.0
2009-11-02,4.88,5.02,4.75,4.77,1181600,48.8,50.2,47.5,47.7,118160,0.0,1.0
2009-11-03,4.92,4.93,4.72,4.81,938000,49.2,49.3,47.2,48.1,93800,0.0,1.0
2009-11-04,4.91,5.17,4.89,4.97,1368400,49.1,51.7,48.9,49.7,136840,0.0,1.0
2009-11-05,5.02,5.04,4.85,4.98,1174400,50.2,50.4,48.5,49.8,117440,0.0,1.0
2009-11-06,4.81,5.05,4.78,4.96,1077100,48.1,50.5,47.8,49.6,107710,0.0,1.0
2009-11-09,5.12,5.23,4.98,5.0,1526700,51.2,52.3,49.8,50.0,152670,0.0,1.0
2009-11-10,5.14,5.19,5.06,5.1,1109900,51.4,51.9,50.6,51.0,110990,0.0,1.0
2009-11-11,5.43,5.45,5.16,5.2,2281900,54.3,54.5,51.6,52.0,228190,0.0,1.0
2009-11-12,5.35,5.57,5.32,5.43,1767700,53.5,55.7,53.2,54.3,176770,0.0,1.0
2009-11-13,5.41,5.5,5.25,5.33,1176900,54.1,55.0,52.5,53.3,117690,0.0,1.0
2009-11-16,5.41,5.49,5.3,5.3,1597800,54.1,54.9,53.0,53.0,159780,0.0,1.0
2009-11-17,5.49,5.57,5.34,5.49,1495200,54.9,55.7,53.4,54.9,149520,0.0,1.0
2009-11-18,5.74,5.9,5.54,5.57,3404800,57.4,59.0,55.4,55.7,340480,0.0,1.0
2009-11-19,5.72,5.77,5.53,5.71,2357500,57.2,57.7,55.3,57.1,235750,0.0,1.0
2009-11-20,5.6,5.73,5.45,5.65,2574600,56.0,57.3,54.5,56.5,257460,0.0,1.0
2009-11-23,5.77,5.85,5.59,5.64,2334200,57.7,58.5,55.9,56.4,233420,0.0,1.0
2009-11-24,5.75,5.8,5.65,5.8,1169900,57.5,58.0,56.5,58.0,116990,0.0,1.0
2009-11-25,5.83,5.85,5.65,5.71,1875000,58.3,58.5,56.5,57.1,187500,0.0,1.0
2009-11-27,5.68,5.81,5.23,5.67,1322300,56.8,58.1,52.3,56.7,132230,0.0,1.0
2009-11-30,5.71,5.75,5.52,5.68,7331500,57.1,57.5,55.2,56.8,733150,0.0,1.0
2009-12-01,5.99,6.02,5.77,5.79,3008400,59.9,60.2,57.7,57.9,300840,0.0,1.0
2009-12-02,5.92,6.15,5.9,5.94,2379500,59.2,61.5,59.0,59.4,237950,0.0,1.0
2009-12-03,5.69,5.96,5.67,5.91,1354900,56.9,59.6,56.7,59.1,135490,0.0,1.0
2009-12-04,5.99,5.99,5.74,5.79,3181200,59.9,59.9,57.4,57.9,318120,0.0,1.0
2009-12-07,5.94,6.03,5.78,5.96,1186300,59.4,60.3,57.8,59.6,118630,0.0,1.0
2009-12-08,5.72,5.87,5.7,5.79,1423200,57.2,58.7,57.0,57.9,142320,0.0,1.0
2009-12-09,5.62,5.81,5.62,5.72,1326700,56.2,58.1,56.2,57.2,132670,0.0,1.0
2009-12-10,5.69,5.78,5.64,5.78,1130100,56.9,57.8,56.4,57.8,113010,0.0,1.0
2009-12-11,5.68,5.74,5.58,5.73,877900,56.8,57.4,55.8,57.3,87790,0.0,1.0
2009-12-14,5.97,5.98,5.68,5.78,2069300,59.7,59.8,56.8,57.8,206930,0.0,1.0
2009-12-15,6.0,6.16,5.915,5.92,2496700,60.0,61.6,59.15,59.2,249670,0.0,1.0
2009-12-16,5.89,6.15,5.75,6.15,1931000,58.9,61.5,57.5,61.5,193100,0.0,1.0
2009-12-17,5.85,5.88,5.68,5.78,1732200,58.5,58.8,56.8,57.8,173220,0.0,1.0
2009-12-18,5.86,5.92,5.74,5.82,2651400,58.6,59.2,57.4,58.2,265140,0.0,1.0
2009-12-21,5.8,5.94,5.8,5.88,1534200,58.0,59.4,58.0,58.8,153420,0.0,1.0
2009-12-22,5.74,5.85,5.69,5.81,1079700,57.4,58.5,56.9,58.1,107970,0.0,1.0
2009-12-23,5.75,5.82,5.72,5.8,778300,57.5,58.2,57.2,58.0,77830,0.0,1.0
2009-12-24,5.75,5.8,5.7,5.75,488400,57.5,58.0,57.0,57.5,48840,0.0,1.0
2009-12-28,5.94,5.94,5.7,5.7,451600,59.4,59.4,57.0,57.0,45160,0.0,1.0
2009-12-29,5.82,5.9,5.79,5.88,750500,58.2,59.0,57.9,58.8,75050,0.0,1.0
2009-12-30,5.77,5.82,5.7,5.82,886900,57.7,58.2,57.0,58.2,88690,0.0,1.0
2009-12-31,5.73,5.7902,5.7,5.75,811000,57.3,57.902,57.0,57.5,81100,0.0,1.0
2010-01-04,6.08,6.08,5.82,5.82,1502700,60.8,60.8,58.2,58.2,150270,0.0,1.0
2010-01-05,6.02,6.13,5.99,6.11,1397000,60.2,61.3,59.9,61.1,139700,0.0,1.0
2010-01-06,5.58,5.74,5.35,5.65,4865000,55.8,57.4,53.5,56.5,486500,0.0,1.0
2010-01-07,5.6,5.7,5.52,5.61,1117100,56.0,57.0,55.2,56.1,111710,0.0,1.0
2010-01-08,5.58,5.67,5.56,5.6,1738200,55.8,56.7,55.6,56.0,173820,0.0,1.0
2010-01-11,5.53,5.65,5.38,5.59,1788600,55.3,56.5,53.8,55.9,178860,0.0,1.0
2010-01-12,5.42,5.65,5.36,5.5,1391800,54.2,56.5,53.6,55.0,139180,0.0,1.0
2010-01-13,5.39,5.4395,5.32,5.42,1066300,53.9,54.395,53.2,54.2,106630,0.0,1.0
2010-01-14,5.29,5.435,5.22,5.36,1754300,52.9,54.35,52.2,53.6,175430,0.0,1.0
2010-01-15,5.12,5.34,5.06,5.34,1549100,51.2,53.4,50.6,53.4,154910,0.0,1.0
2010-01-19,5.23,5.29,5.1,5.13,1354900,52.3,52.9,51.0,51.3,135490,0.0,1.0
2010-01-20,5.09,5.17,5.04,5.16,877000,50.9,51.7,50.4,51.6,87700,0.0,1.0
2010-01-21,4.89,5.16,4.84,5.11,1764800,48.9,51.6,48.4,51.1,176480,0.0,1.0
2010-01-22,4.88,4.98,4.7,4.85,1628000,48.8,49.8,47.0,48.5,162800,0.0,1.0
2010-01-25,5.1,5.1401,4.81,4.92,1395400,51.0,51.401,48.1,49.2,139540,0.0,1.0
2010-01-26,4.98,5.08,4.94,5.06,1287500,49.8,50.8,49.4,50.6,128750,0.0,1.0
2010-01-27,4.97,5.02,4.85,5.0,1148400,49.7,50.2,48.5,50.0,114840,0.0,1.0
2010-01-28,4.85,5.09,4.8,5.0,1184200,48.5,50.9,48.0,50.0,118420,0.0,1.0
2010-01-29,4.89,5.07,4.86,4.86,1731500,48.9,50.7,48.6,48.6,173150,0.0,1.0
2010-02-01,4.92,4.97,4.82,4.93,717500,49.2,49.7,48.2,49.3,71750,0.0,1.0
2010-02-02,4.9,4.94,4.85,4.92,745200,49.0,49.4,48.5,49.2,74520,0.0,1.0
2010-02-03,4.85,4.93,4.84,4.86,580000,48.5,49.3,48.4,48.6,58000,0.0,1.0
2010-02-04,4.68,4.85,4.58,4.82,1694400,46.8,48.5,45.8,48.2,169440,0.0,1.0
2010-02-05,4.8,4.81,4.59,4.7,2131700,48.0,48.1,45.9,47.0,213170,0.0,1.0
2010-02-08,4.93,5.08,4.76,4.84,1143900,49.3,50.8,47.6,48.4,114390,0.0,1.0
2010-02-09,5.05,5.13,4.99,5.0,882700,50.5,51.3,49.9,50.0,88270,0.0,1.0
2010-02-10,5.1,5.12,4.94,5.04,1002200,51.0,51.2,49.4,50.4,100220,0.0,1.0
2010-02-11,5.37,5.43,5.0,5.1,1269800,53.7,54.3,50.0,51.0,126980,0.0,1.0
2010-02-12,5.37,5.47,5.23,5.32,1462000,53.7,54.7,52.3,53.2,146200,0.0,1.0
2010-02-16,5.6,5.64,5.42,5.42,1148700,56.0,56.4,54.2,54.2,114870,0.0,1.0
2010-02-17,5.32,5.62,5.32,5.61,1238300,53.2,56.2,53.2,56.1,123830,0.0,1.0
2010-02-18,5.33,5.39,5.23,5.23,821500,53.3,53.9,52.3,52.3,82150,0.0,1.0
2010-02-19,5.41,5.45,5.23,5.25,690800,54.1,54.5,52.3,52.5,69080,0.0,1.0
2010-02-22,5.47,5.55,5.43,5.53,1592700,54.7,55.5,54.3,55.3,159270,0.0,1.0
2010-02-23,5.22,5.5,5.2,5.39,879000,52.2,55.0,52.0,53.9,87900,0.0,1.0
2010-02-24,5.49,5.52,5.22,5.25,1283800,54.9,55.2,52.2,52.5,128380,0.0,1.0
2010-02-25,5.51,5.51,5.26,5.35,914800,55.1,55.1,52.6,53.5,91480,0.0,1.0
2010-02-26,5.49,5.57,5.44,5.54,1377800,54.9,55.7,54.4,55.4,137780,0.0,1.0
2010-03-01,5.9,5.91,5.54,5.55,2203500,59.0,59.1,55.4,55.5,220350,0.0,1.0
2010-03-02,5.92,6.15,5.9,5.9,1996000,59.2,61.5,59.0,59.0,199600,0.0,1.0
2010-03-03,5.9,5.97,5.85,5.93,1164200,59.0,59.7,58.5,59.3,116420,0.0,1.0
2010-03-04,5.89,5.91,5.71,5.83,736400,58.9,59.1,57.1,58.3,73640,0.0,1.0
2010-03-05,5.99,6.0,5.88,5.94,1348200,59.9,60.0,58.8,59.4,134820,0.0,1.0
2010-03-08,5.93,6.05,5.89,5.89,909400,59.3,60.5,58.9,58.9,90940,0.0,1.0
2010-03-09,5.9,5.98,5.81,5.85,694100,59.0,59.8,58.1,58.5,69410,0.0,1.0
2010-03-10,5.95,5.99,5.86,5.87,1123600,59.5,59.9,58.6,58.7,112360,0.0,1.0
2010-03-11,5.9,5.98,5.77,5.84,1169500,59.0,59.8,57.7,58.4,116950,0.0,1.0
2010-03-12,5.95,5.97,5.89,5.95,695800,59.5,59.7,58.9,59.5,69580,0.0,1.0
2010-03-15,5.84,6.04,5.72,6.04,905300,58.4,60.4,57.2,60.4,90530,0.0,1.0
2010-03-16,5.79,5.95,5.73,5.82,1163300,57.9,59.5,57.3,58.2,116330,0.0,1.0
2010-03-17,5.97,5.99,5.79,5.84,1401400,59.7,59.9,57.9,58.4,140140,0.0,1.0
2010-03-18,5.86,5.96,5.81,5.94,796600,58.6,59.6,58.1,59.4,79660,0.0,1.0
2010-03-19,5.59,5.8,5.4799,5.8,1853200,55.9,58.0,54.799,58.0,185320,0.0,1.0
2010-03-22,5.44,5.55,5.32,5.54,1306500,54.4,55.5,53.2,55.4,130650,0.0,1.0
2010-03-23,5.75,5.79,5.385,5.4,1161300,57.5,57.9,53.85,54.0,116130,0.0,1.0
2010-03-24,5.68,5.73,5.57,5.66,758300,56.8,57.3,55.7,56.6,75830,0.0,1.0
2010-03-25,5.71,5.85,5.68,5.72,1028900,57.1,58.5,56.8,57.2,102890,0.0,1.0
2010-03-26,5.84,5.86,5.67,5.72,873100,58.4,58.6,56.7,57.2,87310,0.0,1.0
2010-03-29,5.92,5.93,5.86,5.86,836200,59.2,59.3,58.6,58.6,83620,0.0,1.0
2010-03-30,5.91,6.01,5.88,5.92,1540800,59.1,60.1,58.8,59.2,154080,0.0,1.0
2010-03-31,5.9,5.99,5.9,5.94,1106200,59.0,59.9,59.0,59.4,110620,0.0,1.0
2010-04-01,5.98,6.02,5.89,5.9,1072100,59.8,60.2,58.9,59.0,107210,0.0,1.0
2010-04-05,6.3,6.3,6.0,6.02,1656900,63.0,63.0,60.0,60.2,165690,0.0,1.0
2010-04-06,6.23,6.38,6.21,6.3,1538400,62.3,63.8,62.1,63.0,153840,0.0,1.0
2010-04-07,6.18,6.35,6.14,6.25,1167500,61.8,63.5,61.4,62.5,116750,0.0,1.0
2010-04-08,6.06,6.13,5.92,6.09,973900,60.6,61.3,59.2,60.9,97390,0.0,1.0
2010-04-09,5.96,6.1,5.94,6.1,1187200,59.6,61.0,59.4,61.0,118720,0.0,1.0
2010-04-12,6.04,6.06,5.96,6.0,972400,60.4,60.6,59.6,60.0,97240,0.0,1.0
2010-04-13,6.12,6.12,5.94,5.98,825300,61.2,61.2,59.4,59.8,82530,0.0,1.0
2010-04-14,6.46,6.49,6.1,6.1,2349900,64.6,64.9,61.0,61.0,234990,0.0,1.0
2010-04-15,6.64,6.75,6.36,6.4,1902600,66.4,67.5,63.6,64.0,190260,0.0,1.0
2010-04-16,6.27,6.65,6.2,6.64,1737500,62.7,66.5,62.0,66.4,173750,0.0,1.0
2010-04-19,6.2,6.27,6.05,6.2,1617600,62.0,62.7,60.5,62.0,161760,0.0,1.0
2010-04-20,6.32,6.5,6.19,6.19,1010600,63.2,65.0,61.9,61.9,101060,0.0,1.0
2010-04-21,6.24,6.38,6.2,6.28,843500,62.4,63.8,62.0,62.8,84350,0.0,1.0
2010-04-22,6.3,6.3,6.07,6.18,323000,63.0,63.0,60.7,61.8,32300,0.0,1.0
2010-04-23,6.34,6.34,6.17,6.26,1027000,63.4,63.4,61.7,62.6,102700,0.0,1.0
2010-04-26,6.22,6.38,6.21,6.34,896500,62.2,63.8,62.1,63.4,89650,0.0,1.0
2010-04-27,6.0,6.28,5.983,6.23,859000,60.0,62.8,59.83,62.3,85900,0.0,1.0
2010-04-28,6.13,6.17,5.96,6.05,888900,61.3,61.7,59.6,60.5,88890,0.0,1.0
2010-04-29,6.26,6.33,6.19,6.2,976200,62.6,63.3,61.9,62.0,97620,0.0,1.0
2010-04-30,6.06,6.365,6.06,6.14,1140100,60.6,63.65,60.6,61.4,114010,0.0,1.0
2010-05-03,6.29,6.32,6.05,6.16,774300,62.9,63.2,60.5,61.6,77430,0.0,1.0
2010-05-04,6.02,6.22,5.96,6.2,1291900,60.2,62.2,59.6,62.0,129190,0.0,1.0
2010-05-05,5.69,5.95,5.62,5.83,1482500,56.9,59.5,56.2,58.3,148250,0.0,1.0
2010-05-06,5.36,5.72,4.93,5.68,2055200,53.6,57.2,49.3,56.8,205520,0.0,1.0
2010-05-07,5.14,5.45,4.9801,5.2,1507800,51.4,54.5,49.801,52.0,150780,0.0,1.0
2010-05-10,5.52,5.72,5.4,5.65,1431900,55.2,57.2,54.0,56.5,143190,0.0,1.0
2010-05-11,5.42,5.4599,5.25,5.44,1253700,54.2,54.599,52.5,54.4,125370,0.0,1.0
2010-05-12,5.83,5.88,5.44,5.44,1411600,58.3,58.8,54.4,54.4,141160,0.0,1.0
2010-05-13,5.65,5.77,5.6,5.77,1296300,56.5,57.7,56.0,57.7,129630,0.0,1.0
2010-05-14,5.44,5.61,5.31,5.6,1269000,54.4,56.1,53.1,56.0,126900,0.0,1.0
2010-05-17,5.18,5.49,4.89,5.4,2038500,51.8,54.9,48.9,54.0,203850,0.0,1.0
2010-05-18,5.12,5.42,5.1,5.34,1611100,51.2,54.2,51.0,53.4,161110,0.0,1.0
2010-05-19,5.06,5.11,4.78,4.99,2552800,50.6,51.1,47.8,49.9,255280,0.0,1.0
2010-05-20,4.78,4.88,4.62,4.79,2331000,47.8,48.8,46.2,47.9,233100,0.0,1.0
2010-05-21,4.89,4.95,4.57,4.57,2039200,48.9,49.5,45.7,45.7,203920,0.0,1.0
2010-05-24,4.7,4.95,4.68,4.91,1015200,47.0,49.5,46.8,49.1,101520,0.0,1.0
2010-05-25,4.87,4.9,4.52,4.55,1524400,48.7,49.0,45.2,45.5,152440,0.0,1.0
2010-05-26,5.09,5.17,4.98,5.01,2396800,50.9,51.7,49.8,50.1,239680,0.0,1.0
2010-05-27,5.4,5.415,5.25,5.29,1754600,54.0,54.15,52.5,52.9,175460,0.0,1.0
2010-05-28,5.28,5.45,5.19,5.41,1571900,52.8,54.5,51.9,54.1,157190,0.0,1.0
2010-06-01,5.0,5.37,5.0,5.2,1220700,50.0,53.7,50.0,52.0,122070,0.0,1.0
2010-06-02,5.34,5.34,5.01,5.06,1722100,53.4,53.4,50.1,50.6,172210,0.0,1.0
2010-06-03,5.43,5.45,5.18,5.3,1235500,54.3,54.5,51.8,53.0,123550,0.0,1.0
2010-06-04,5.04,5.35,5.01,5.19,1448800,50.4,53.5,50.1,51.9,144880,0.0,1.0
2010-06-07,5.09,5.41,5.08,5.2,1491200,50.9,54.1,50.8,52.0,149120,0.0,1.0
2010-06-08,5.07,5.23,4.99,5.13,1615000,50.7,52.3,49.9,51.3,161500,0.0,1.0
2010-06-09,4.99,5.18,4.93,5.15,1642300,49.9,51.8,49.3,51.5,164230,0.0,1.0
2010-06-10,5.04,5.2,4.95,5.18,1464600,50.4,52.0,49.5,51.8,146460,0.0,1.0
2010-06-11,5.01,5.03,4.92,5.01,1299800,50.1,50.3,49.2,50.1,129980,0.0,1.0
2010-06-14,4.98,5.11,4.95,5.1,1712200,49.8,51.1,49.5,51.0,171220,0.0,1.0
2010-06-15,5.24,5.29,5.01,5.03,1593900,52.4,52.9,50.1,50.3,159390,0.0,1.0
2010-06-16,5.23,5.305,5.14,5.23,1003700,52.3,53.05,51.4,52.3,100370,0.0,1.0
2010-06-17,5.22,5.31,5.18,5.2,865400,52.2,53.1,51.8,52.0,86540,0.0,1.0
2010-06-18,5.33,5.38,5.22,5.26,1456700,53.3,53.8,52.2,52.6,145670,0.0,1.0
2010-06-21,5.29,5.55,5.25,5.4,1221300,52.9,55.5,52.5,54.0,122130,0.0,1.0
2010-06-22,5.19,5.42,5.15,5.34,1420900,51.9,54.2,51.5,53.4,142090,0.0,1.0
2010-06-23,5.07,5.21,5.04,5.14,1594600,50.7,52.1,50.4,51.4,159460,0.0,1.0
2010-06-24,5.07,5.165,4.96,5.14,1820000,50.7,51.65,49.6,51.4,182000,0.0,1.0
2010-06-25,5.14,5.42,5.07,5.07,24676800,51.4,54.2,50.7,50.7,2467680,0.0,1.0
2010-06-28,5.08,5.39,5.08,5.27,2894300,50.8,53.9,50.8,52.7,289430,0.0,1.0
2010-06-29,5.06,5.19,4.84,4.99,2339700,50.6,51.9,48.4,49.9,233970,0.0,1.0
2010-06-30,4.96,5.21,4.96,5.08,2254400,49.6,52.1,49.6,50.8,225440,0.0,1.0
2010-07-01,5.06,5.12,4.87,4.95,1404100,50.6,51.2,48.7,49.5,140410,0.0,1.0
2010-07-02,5.14,5.19,5.04,5.06,1012400,51.4,51.9,50.4,50.6,101240,0.0,1.0
2010-07-06,5.09,5.22,4.99,5.2,836700,50.9,52.2,49.9,52.0,83670,0.0,1.0
2010-07-07,5.2,5.2,5.06,5.09,1003000,52.0,52.0,50.6,50.9,100300,0.0,1.0
2010-07-08,5.2,5.27,5.09,5.2,1024500,52.0,52.7,50.9,52.0,102450,0.0,1.0
2010-07-09,5.22,5.27,5.18,5.26,801800,52.2,52.7,51.8,52.6,80180,0.0,1.0
2010-07-12,5.18,5.25,4.99,5.21,1264300,51.8,52.5,49.9,52.1,126430,0.0,1.0
2010-07-13,5.24,5.31,5.16,5.24,1360200,52.4,53.1,51.6,52.4,136020,0.0,1.0
2010-07-14,5.26,5.41,5.19,5.22,1461500,52.6,54.1,51.9,52.2,146150,0.0,1.0
2010-07-15,5.36,5.42,5.25,5.3,816000,53.6,54.2,52.5,53.0,81600,0.0,1.0
2010-07-16,5.27,5.33,5.17,5.3,548200,52.7,53.3,51.7,53.0,54820,0.0,1.0
2010-07-19,5.19,5.33,5.13,5.31,483500,51.9,53.3,51.3,53.1,48350,0.0,1.0
2010-07-20,5.34,5.34,5.11,5.11,814500,53.4,53.4,51.1,51.1,81450,0.0,1.0
2010-07-21,5.29,5.4211,5.27,5.35,943600,52.9,54.211,52.7,53.5,94360,0.0,1.0
2010-07-22,5.79,5.8,5.35,5.36,2025300,57.9,58.0,53.5,53.6,202530,0.0,1.0
2010-07-23,5.8,5.82,5.6,5.72,713800,58.0,58.2,56.0,57.2,71380,0.0,1.0
2010-07-26,5.75,5.8599,5.69,5.7,599500,57.5,58.599,56.9,57.0,59950,0.0,1.0
2010-07-27,5.66,5.8,5.65,5.73,505700,56.6,58.0,56.5,57.3,50570,0.0,1.0
2010-07-28,5.63,5.71,5.55,5.62,587100,56.3,57.1,55.5,56.2,58710,0.0,1.0
2010-07-29,5.65,5.84,5.58,5.65,504600,56.5,58.4,55.8,56.5,50460,0.0,1.0
2010-07-30,5.58,5.69,5.56,5.6,263900,55.8,56.9,55.6,56.0,26390,0.0,1.0
2010-08-02,5.86,5.86,5.48,5.66,608200,58.6,58.6,54.8,56.6,60820,0.0,1.0
2010-08-03,5.88,6.01,5.78,5.78,1768800,58.8,60.1,57.8,57.8,176880,0.0,1.0
2010-08-04,6.12,6.1801,5.95,5.99,1519700,61.2,61.801,59.5,59.9,151970,0.0,1.0
2010-08-05,6.13,6.18,6.04,6.13,672400,61.3,61.8,60.4,61.3,67240,0.0,1.0
2010-08-06,6.17,6.17,5.97,6.01,814100,61.7,61.7,59.7,60.1,81410,0.0,1.0
2010-08-09,6.1,6.22,6.06,6.19,288500,61.0,62.2,60.6,61.9,28850,0.0,1.0
2010-08-10,6.03,6.09,5.91,5.91,962300,60.3,60.9,59.1,59.1,96230,0.0,1.0
2010-08-11,5.95,5.97,5.64,5.8,1149600,59.5,59.7,56.4,58.0,114960,0.0,1.0
2010-08-12,5.97,5.99,5.68,5.81,753600,59.7,59.9,56.8,58.1,75360,0.0,1.0
2010-08-13,5.95,5.99,5.9,5.99,312400,59.5,59.9,59.0,59.9,31240,0.0,1.0
2010-08-16,5.95,5.95,5.82,5.9,431200,59.5,59.5,58.2,59.0,43120,0.0,1.0
2010-08-17,5.95,6.06,5.9,6.06,594400,59.5,60.6,59.0,60.6,59440,0.0,1.0
2010-08-18,5.96,6.02,5.94,5.95,889800,59.6,60.2,59.4,59.5,88980,0.0,1.0
2010-08-19,5.98,6.03,5.95,5.95,783600,59.8,60.3,59.5,59.5,78360,0.0,1.0
2010-08-20,5.9,5.96,5.85,5.92,381700,59.0,59.6,58.5,59.2,38170,0.0,1.0
2010-08-23,6.0,6.0,5.92,5.95,362000,60.0,60.0,59.2,59.5,36200,0.0,1.0
2010-08-24,5.92,5.98,5.77,5.85,820800,59.2,59.8,57.7,58.5,82080,0.0,1.0
2010-08-25,5.99,6.07,5.7301,5.94,1055800,59.9,60.7,57.301,59.4,105580,0.0,1.0
2010-08-26,5.89,6.25,5.89,6.18,1382000,58.9,62.5,58.9,61.8,138200,0.0,1.0
2010-08-27,6.17,6.25,5.8,5.91,1127600,61.7,62.5,58.0,59.1,112760,0.0,1.0
2010-08-30,6.28,6.33,6.16,6.17,1606200,62.8,63.3,61.6,61.7,160620,0.0,1.0
2010-08-31,6.3,6.3,6.19,6.25,2149600,63.0,63.0,61.9,62.5,214960,0.0,1.0
2010-09-01,6.59,6.78,6.35,6.35,1985600,65.9,67.8,63.5,63.5,198560,0.0,1.0
2010-09-02,6.69,6.77,6.59,6.59,733800,66.9,67.7,65.9,65.9,73380,0.0,1.0
2010-09-03,6.87,7.0,6.73,6.82,1674000,68.7,70.0,67.3,68.2,167400,0.0,1.0
2010-09-07,6.7,6.86,6.65,6.86,1029500,67.0,68.6,66.5,68.6,102950,0.0,1.0
2010-09-08,6.57,6.815,6.57,6.72,816400,65.7,68.15,65.7,67.2,81640,0.0,1.0
2010-09-09,6.62,6.78,6.59,6.68,517500,66.2,67.8,65.9,66.8,51750,0.0,1.0
2010-09-10,6.69,6.7,6.61,6.68,295100,66.9,67.0,66.1,66.8,29510,0.0,1.0
2010-09-13,6.73,6.78,6.6801,6.75,358800,67.3,67.8,66.801,67.5,35880,0.0,1.0
2010-09-14,6.74,6.85,6.685,6.72,424500,67.4,68.5,66.85,67.2,42450,0.0,1.0
2010-09-15,6.63,6.74,6.62,6.64,355600,66.3,67.4,66.2,66.4,35560,0.0,1.0
2010-09-16,6.68,6.68,6.53,6.63,715600,66.8,66.8,65.3,66.3,71560,0.0,1.0
2010-09-17,6.83,6.83,6.62,6.64,731700,68.3,68.3,66.2,66.4,73170,0.0,1.0
2010-09-20,7.1,7.1,6.85,6.86,1408100,71.0,71.0,68.5,68.6,140810,0.0,1.0
2010-09-21,6.91,7.09,6.85,7.09,1672600,69.1,70.9,68.5,70.9,167260,0.0,1.0
2010-09-22,7.04,7.04,6.91,6.91,908700,70.4,70.4,69.1,69.1,90870,0.0,1.0
2010-09-23,6.89,7.06,6.88,6.97,795300,68.9,70.6,68.8,69.7,79530,0.0,1.0
2010-09-24,7.03,7.08,6.96,6.98,621700,70.3,70.8,69.6,69.8,62170,0.0,1.0
2010-09-27,6.91,7.06,6.91,7.06,708400,69.1,70.6,69.1,70.6,70840,0.0,1.0
2010-09-28,6.94,7.005,6.86,6.92,486600,69.4,70.05,68.6,69.2,48660,0.0,1.0
2010-09-29,7.02,7.05,6.93,6.98,897000,70.2,70.5,69.3,69.8,89700,0.0,1.0
2010-09-30,7.72,7.72,7.09,7.09,2670400,77.2,77.2,70.9,70.9,267040,0.0,1.0
2010-10-01,7.76,7.87,7.46,7.81,1403000,77.6,78.7,74.6,78.1,140300,0.0,1.0
2010-10-04,7.54,7.7,7.39,7.7,785800,75.4,77.0,73.9,77.0,78580,0.0,1.0
2010-10-05,7.48,7.62,7.48,7.56,799900,74.8,76.2,74.8,75.6,79990,0.0,1.0
2010-10-06,7.55,7.62,7.44,7.44,756500,75.5,76.2,74.4,74.4,75650,0.0,1.0
2010-10-07,7.34,7.6,7.25,7.6,607700,73.4,76.0,72.5,76.0,60770,0.0,1.0
2010-10-08,7.48,7.85,7.47,7.47,2665700,74.8,78.5,74.7,74.7,266570,0.0,1.0
2010-10-11,7.47,7.6,7.45,7.45,446700,74.7,76.0,74.5,74.5,44670,0.0,1.0
2010-10-12,7.49,7.52,7.29,7.48,839500,74.9,75.2,72.9,74.8,83950,0.0,1.0
2010-10-13,7.79,7.8,7.6,7.61,725300,77.9,78.0,76.0,76.1,72530,0.0,1.0
2010-10-14,7.65,7.84,7.52,7.84,742100,76.5,78.4,75.2,78.4,74210,0.0,1.0
2010-10-15,7.58,7.95,7.56,7.72,1175400,75.8,79.5,75.6,77.2,117540,0.0,1.0
2010-10-18,7.64,7.68,7.561,7.63,626700,76.4,76.8,75.61,76.3,62670,0.0,1.0
2010-10-19,7.23,7.45,7.07,7.42,1271800,72.3,74.5,70.7,74.2,127180,0.0,1.0
2010-10-20,7.35,7.415,7.23,7.24,703800,73.5,74.15,72.3,72.4,70380,0.0,1.0
2010-10-21,7.4,7.7,7.34,7.35,1649100,74.0,77.0,73.4,73.5,164910,0.0,1.0
2010-10-22,7.4,7.52,7.36,7.38,306800,74.0,75.2,73.6,73.8,30680,0.0,1.0
2010-10-25,7.66,7.77,7.6,7.66,1074400,76.6,77.7,76.0,76.6,107440,0.0,1.0
2010-10-26,7.83,7.9201,7.63,7.63,1022800,78.3,79.201,76.3,76.3,102280,0.0,1.0
2010-10-27,7.86,7.86,7.62,7.67,612400,78.6,78.6,76.2,76.7,61240,0.0,1.0
2010-10-28,7.64,7.82,7.55,7.82,622500,76.4,78.2,75.5,78.2,62250,0.0,1.0
2010-10-29,7.46,7.66,7.42,7.66,684500,74.6,76.6,74.2,76.6,68450,0.0,1.0
2010-11-01,7.43,7.62,7.28,7.49,824000,74.3,76.2,72.8,74.9,82400,0.0,1.0
2010-11-02,7.64,7.64,7.24,7.47,914100,76.4,76.4,72.4,74.7,91410,0.0,1.0
2010-11-03,7.59,7.725,7.45,7.67,998400,75.9,77.25,74.5,76.7,99840,0.0,1.0
2010-11-04,7.74,7.94,7.66,7.72,608200,77.4,79.4,76.6,77.2,60820,0.0,1.0
2010-11-05,7.46,7.7,7.44,7.65,1040400,74.6,77.0,74.4,76.5,104040,0.0,1.0
2010-11-08,7.49,7.51,7.31,7.51,726300,74.9,75.1,73.1,75.1,72630,0.0,1.0
2010-11-09,7.42,7.64,7.35,7.46,1719200,74.2,76.4,73.5,74.6,171920,0.0,1.0
2010-11-10,7.86,7.86,7.44,7.46,1440900,78.6,78.6,74.4,74.6,144090,0.0,1.0
2010-11-11,7.83,7.85,7.66,7.74,734400,78.3,78.5,76.6,77.4,73440,0.0,1.0
2010-11-12,7.65,7.74,7.47,7.54,1279700,76.5,77.4,74.7,75.4,127970,0.0,1.0
2010-11-15,7.85,8.09,7.6499,7.68,3310200,78.5,80.9,76.499,76.8,331020,0.0,1.0
2010-11-16,7.64,7.78,7.48,7.75,1688800,76.4,77.8,74.8,77.5,168880,0.0,1.0
2010-11-17,7.61,7.74,7.58,7.67,530000,76.1,77.4,75.8,76.7,53000,0.0,1.0
2010-11-18,7.59,7.8,7.59,7.76,545700,75.9,78.0,75.9,77.6,54570,0.0,1.0
2010-11-19,7.53,7.64,7.48,7.58,918700,75.3,76.4,74.8,75.8,91870,0.0,1.0
2010-11-22,7.67,7.73,7.52,7.6,981000,76.7,77.3,75.2,76.0,98100,0.0,1.0
2010-11-23,7.63,7.63,7.4875,7.59,557400,76.3,76.3,74.875,75.9,55740,0.0,1.0
2010-11-24,7.6,7.75,7.55,7.66,759200,76.0,77.5,75.5,76.6,75920,0.0,1.0
2010-11-26,7.52,7.6,7.35,7.52,346200,75.2,76.0,73.5,75.2,34620,0.0,1.0
2010-11-29,7.54,7.66,7.32,7.37,2020600,75.4,76.6,73.2,73.7,202060,0.0,1.0
2010-11-30,7.47,7.53,7.35,7.49,1074600,74.7,75.3,73.5,74.9,107460,0.0,1.0
2010-12-01,7.54,7.7,7.39,7.49,801300,75.4,77.0,73.9,74.9,80130,0.0,1.0
2010-12-02,7.72,7.77,7.56,7.56,535600,77.2,77.7,75.6,75.6,53560,0.0,1.0
2010-12-03,7.85,7.85,7.62,7.62,788600,78.5,78.5,76.2,76.2,78860,0.0,1.0
2010-12-06,7.9,7.9,7.77,7.78,536200,79.0,79.0,77.7,77.8,53620,0.0,1.0
2010-12-07,7.97,8.1,7.9,7.9,1327500,79.7,81.0,79.0,79.0,132750,0.0,1.0
2010-12-08,7.89,8.06,7.84,7.95,662100,78.9,80.6,78.4,79.5,66210,0.0,1.0
2010-12-09,8.22,8.27,7.91,7.98,1685400,82.2,82.7,79.1,79.8,168540,0.0,1.0
2010-12-10,8.38,8.46,8.18,8.24,914000,83.8,84.6,81.8,82.4,91400,0.0,1.0
2010-12-13,8.39,8.58,8.39,8.5,719800,83.9,85.8,83.9,85.0,71980,0.0,1.0
2010-12-14,8.31,8.55,8.2,8.55,1119200,83.1,85.5,82.0,85.5,111920,0.0,1.0
2010-12-15,8.01,8.31,8.01,8.21,760700,80.1,83.1,80.1,82.1,76070,0.0,1.0
2010-12-16,8.04,8.11,7.845,8.02,767300,80.4,81.1,78.45,80.2,76730,0.0,1.0
2010-12-17,7.9,8.12,7.9,8.0,899600,79.0,81.2,79.0,80.0,89960,0.0,1.0
2010-12-20,7.82,7.9198,7.78,7.88,810600,78.2,79.198,77.8,78.8,81060,0.0,1.0
2010-12-21,8.04,8.1,7.8,7.86,642600,80.4,81.0,78.0,78.6,64260,0.0,1.0
2010-12-22,7.92,8.16,7.895,8.16,655800,79.2,81.6,78.95,81.6,65580,0.0,1.0
2010-12-23,8.03,8.05,7.85,7.89,343900,80.3,80.5,78.5,78.9,34390,0.0,1.0
2010-12-27,7.97,8.05,7.89,7.93,264700,79.7,80.5,78.9,79.3,26470,0.0,1.0
2010-12-28,7.92,8.02,7.85,8.0,246600,79.2,80.2,78.5,80.0,24660,0.0,1.0
2010-12-29,8.09,8.16,7.96,7.99,314500,80.9,81.6,79.6,79.9,31450,0.0,1.0
2010-12-30,7.94,8.14,7.94,8.11,511100,79.4,81.4,79.4,81.1,51110,0.0,1.0
2010-12-31,8.05,8.13,7.99,7.99,376300,80.5,81.3,79.9,79.9,37630,0.0,1.0
2011-01-03,8.18,8.26,8.1201,8.17,421100,81.8,82.6,81.201,81.7,42110,0.0,1.0
2011-01-04,8.12,8.24,7.88,8.23,670100,81.2,82.4,78.8,82.3,67010,0.0,1.0
2011-01-05,8.07,8.21,8.02,8.05,719500,80.7,82.1,80.2,80.5,71950,0.0,1.0
2011-01-06,7.98,8.16,7.98,8.07,625900,79.8,81.6,79.8,80.7,62590,0.0,1.0
2011-01-07,8.09,8.12,7.97,7.98,318000,80.9,81.2,79.7,79.8,31800,0.0,1.0
2011-01-10,8.22,8.22,8.0,8.04,476700,82.2,82.2,80.0,80.4,47670,0.0,1.0
2011-01-11,8.52,8.595,8.22,8.26,1137800,85.2,85.95,82.2,82.6,113780,0.0,1.0
2011-01-12,8.55,8.7,8.47,8.64,604300,85.5,87.0,84.7,86.4,60430,0.0,1.0
2011-01-13,8.48,8.61,8.399,8.55,650400,84.8,86.1,83.99,85.5,65040,0.0,1.0
2011-01-14,8.47,8.47,8.332,8.36,311200,84.7,84.7,83.32,83.6,31120,0.0,1.0
2011-01-18,8.44,8.45,8.12,8.45,1576000,84.4,84.5,81.2,84.5,157600,0.0,1.0
2011-01-19,8.4,8.45,8.3,8.4,913900,84.0,84.5,83.0,84.0,91390,0.0,1.0
2011-01-20,8.23,8.38,8.17,8.38,724200,82.3,83.8,81.7,83.8,72420,0.0,1.0
2011-01-21,8.19,8.32,8.18,8.26,276800,81.9,83.2,81.8,82.6,27680,0.0,1.0
2011-01-24,8.17,8.31,8.13,8.2,632400,81.7,83.1,81.3,82.0,63240,0.0,1.0
2011-01-25,8.2,8.3,8.1,8.14,602000,82.0,83.0,81.0,81.4,60200,0.0,1.0
2011-01-26,8.49,8.49,8.19,8.2,438100,84.9,84.9,81.9,82.0,43810,0.0,1.0
2011-01-27,8.35,8.51,8.28,8.51,429500,83.5,85.1,82.8,85.1,42950,0.0,1.0
2011-01-28,8.55,8.55,8.27,8.33,729700,85.5,85.5,82.7,83.3,72970,0.0,1.0
2011-01-31,9.03,9.03,8.56,8.58,1919200,90.3,90.3,85.6,85.8,191920,0.0,1.0
2011-02-01,9.0,9.19,8.81,9.08,2114200,90.0,91.9,88.1,90.8,211420,0.0,1.0
2011-02-02,8.85,9.01,8.79,8.97,759400,88.5,90.1,87.9,89.7,75940,0.0,1.0
2011-02-03,8.67,8.8701,8.66,8.83,506700,86.7,88.701,86.6,88.3,50670,0.0,1.0
2011-02-04,9.0,9.15,8.69,8.75,1272500,90.0,91.5,86.9,87.5,127250,0.0,1.0
2011-02-07,9.3,9.33,9.05,9.05,1199500,93.0,93.3,90.5,90.5,119950,0.0,1.0
2011-02-08,8.9,9.34,8.84,9.3,1185700,89.0,93.4,88.4,93.0,118570,0.0,1.0
2011-02-09,8.89,9.01,8.73,9.01,1032100,88.9,90.1,87.3,90.1,103210,0.0,1.0
2011-02-10,8.87,8.87,8.71,8.79,922200,88.7,88.7,87.1,87.9,92220,0.0,1.0
2011-02-11,8.93,8.94,8.76,8.85,603600,89.3,89.4,87.6,88.5,60360,0.0,1.0
2011-02-14,8.94,8.97,8.852,8.93,494900,89.4,89.7,88.52,89.3,49490,0.0,1.0
2011-02-15,8.73,8.93,8.62,8.91,681300,87.3,89.3,86.2,89.1,68130,0.0,1.0
2011-02-16,9.0,9.06,8.68,8.8,953300,90.0,90.6,86.8,88.0,95330,0.0,1.0
2011-02-17,8.8,9.03,8.73,8.95,1125400,88.0,90.3,87.3,89.5,112540,0.0,1.0
2011-02-18,8.92,8.92,8.76,8.79,742800,89.2,89.2,87.6,87.9,74280,0.0,1.0
2011-02-22,8.78,8.96,8.65,8.96,712600,87.8,89.6,86.5,89.6,71260,0.0,1.0
2011-02-23,8.83,8.885,8.65,8.76,592800,88.3,88.85,86.5,87.6,59280,0.0,1.0
2011-02-24,8.98,8.99,8.79,8.88,661000,89.8,89.9,87.9,88.8,66100,0.0,1.0
2011-02-25,9.12,9.15,8.86,8.86,1207400,91.2,91.5,88.6,88.6,120740,0.0,1.0
2011-02-28,9.28,9.3,9.06,9.25,1204800,92.8,93.0,90.6,92.5,120480,0.0,1.0
2011-03-01,9.53,9.57,9.18,9.36,1327900,95.3,95.7,91.8,93.6,132790,0.0,1.0
2011-03-02,9.54,9.64,9.39,9.64,797600,95.4,96.4,93.9,96.4,79760,0.0,1.0
2011-03-03,9.4,9.6,9.3,9.6,851200,94.0,96.0,93.0,96.0,85120,0.0,1.0
2011-03-04,9.5,9.52,9.3523,9.52,647800,95.0,95.2,93.523,95.2,64780,0.0,1.0
2011-03-07,8.77,9.22,8.38,9.22,4895600,87.7,92.2,83.8,92.2,489560,0.0,1.0
2011-03-08,8.43,8.64,8.38,8.54,1761700,84.3,86.4,83.8,85.4,176170,0.0,1.0
2011-03-09,8.34,8.48,8.09,8.36,1751700,83.4,84.8,80.9,83.6,175170,0.0,1.0
2011-03-10,8.11,8.25,8.08,8.23,972600,81.1,82.5,80.8,82.3,97260,0.0,1.0
2011-03-11,8.05,8.13,7.84,7.92,1505500,80.5,81.3,78.4,79.2,150550,0.0,1.0
2011-03-14,7.84,7.99,7.71,7.91,1457000,78.4,79.9,77.1,79.1,145700,0.0,1.0
2011-03-15,7.75,7.85,7.2,7.46,2343800,77.5,78.5,72.0,74.6,234380,0.0,1.0
2011-03-16,7.75,8.02,7.57,7.83,1301300,77.5,80.2,75.7,78.3,130130,0.0,1.0
2011-03-17,7.89,8.14,7.88,7.97,1219800,78.9,81.4,78.8,79.7,121980,0.0,1.0
2011-03-18,7.82,8.06,7.72,8.06,982700,78.2,80.6,77.2,80.6,98270,0.0,1.0
2011-03-21,8.26,8.46,7.9,7.99,1572100,82.6,84.6,79.0,79.9,157210,0.0,1.0
2011-03-22,8.14,8.34,8.05,8.28,1157800,81.4,83.4,80.5,82.8,115780,0.0,1.0
2011-03-23,8.12,8.24,7.97,8.14,1208800,81.2,82.4,79.7,81.4,120880,0.0,1.0
2011-03-24,8.0,8.26,8.0,8.19,1233600,80.0,82.6,80.0,81.9,123360,0.0,1.0
2011-03-25,7.91,8.07,7.91,8.01,1428000,79.1,80.7,79.1,80.1,142800,0.0,1.0
2011-03-28,8.04,8.2,7.94,8.0,1741900,80.4,82.0,79.4,80.0,174190,0.0,1.0
2011-03-29,8.0,8.04,7.95,7.99,1738900,80.0,80.4,79.5,79.9,173890,0.0,1.0
2011-03-30,8.09,8.22,8.04,8.17,2043900,80.9,82.2,80.4,81.7,204390,0.0,1.0
2011-03-31,8.07,8.21,8.07,8.09,1660800,80.7,82.1,80.7,80.9,166080,0.0,1.0
2011-04-01,8.17,8.26,8.1,8.21,763400,81.7,82.6,81.0,82.1,76340,0.0,1.0
2011-04-04,8.05,8.2,8.0,8.2,962400,80.5,82.0,80.0,82.0,96240,0.0,1.0
2011-04-05,8.07,8.07,7.95,7.98,705500,80.7,80.7,79.5,79.8,70550,0.0,1.0
2011-04-06,7.8,8.0,7.62,7.89,2362000,78.0,80.0,76.2,78.9,236200,0.0,1.0
2011-04-07,7.96,8.08,7.83,7.91,1328400,79.6,80.8,78.3,79.1,132840,0.0,1.0
2011-04-08,7.98,8.11,7.91,7.93,857600,79.8,81.1,79.1,79.3,85760,0.0,1.0
2011-04-11,7.56,7.97,7.47,7.97,1302200,75.6,79.7,74.7,79.7,130220,0.0,1.0
2011-04-12,7.15,7.56,7.01,7.43,2591500,71.5,75.6,70.1,74.3,259150,0.0,1.0
2011-04-13,7.15,7.3,6.86,7.29,2327100,71.5,73.0,68.6,72.9,232710,0.0,1.0
2011-04-14,7.21,7.21,7.09,7.18,1138000,72.1,72.1,70.9,71.8,113800,0.0,1.0
2011-04-15,7.36,7.515,7.11,7.12,1505200,73.6,75.15,71.1,71.2,150520,0.0,1.0
2011-04-18,7.23,7.27,7.1,7.25,1105400,72.3,72.7,71.0,72.5,110540,0.0,1.0
2011-04-19,7.17,7.41,7.09,7.27,1196000,71.7,74.1,70.9,72.7,119600,0.0,1.0
2011-04-20,7.41,7.5,7.28,7.32,1969800,74.1,75.0,72.8,73.2,196980,0.0,1.0
2011-04-21,7.38,7.45,7.2,7.45,570800,73.8,74.5,72.0,74.5,57080,0.0,1.0
2011-04-25,7.63,7.67,7.3,7.38,1416200,76.3,76.7,73.0,73.8,141620,0.0,1.0
2011-04-26,7.53,7.7,7.5,7.7,742100,75.3,77.0,75.0,77.0,74210,0.0,1.0
2011-04-27,7.54,7.6,7.32,7.6,737300,75.4,76.0,73.2,76.0,73730,0.0,1.0
2011-04-28,7.38,7.54,7.35,7.53,676800,73.8,75.4,73.5,75.3,67680,0.0,1.0
2011-04-29,7.42,7.47,7.34,7.37,622000,74.2,74.7,73.4,73.7,62200,0.0,1.0
2011-05-02,7.38,7.49,7.28,7.4,584800,73.8,74.9,72.8,74.0,58480,0.0,1.0
2011-05-03,7.18,7.32,7.14,7.3,944900,71.8,73.2,71.4,73.0,94490,0.0,1.0
2011-05-04,7.12,7.19,6.91,7.16,957700,71.2,71.9,69.1,71.6,95770,0.0,1.0
2011-05-05,6.95,7.085,6.91,6.99,652100,69.5,70.85,69.1,69.9,65210,0.0,1.0
2011-05-06,6.99,7.12,6.87,7.05,1936900,69.9,71.2,68.7,70.5,193690,0.0,1.0
2011-05-09,7.14,7.14,6.965,7.0,1282900,71.4,71.4,69.65,70.0,128290,0.0,1.0
2011-05-10,7.52,7.55,7.0,7.01,1804600,75.2,75.5,70.0,70.1,180460,0.0,1.0
2011-05-11,7.49,7.65,7.41,7.58,2796200,74.9,76.5,74.1,75.8,279620,0.0,1.0
2011-05-12,7.4,7.51,7.2,7.39,3386300,74.0,75.1,72.0,73.9,338630,0.0,1.0
2011-05-13,7.28,7.46,7.23,7.37,1581600,72.8,74.6,72.3,73.7,158160,0.0,1.0
2011-05-16,7.29,7.34,7.18,7.22,1892300,72.9,73.4,71.8,72.2,189230,0.0,1.0
2011-05-17,7.27,7.37,7.14,7.19,1329100,72.7,73.7,71.4,71.9,132910,0.0,1.0
2011-05-18,7.38,7.39,7.19,7.3,1070900,73.8,73.9,71.9,73.0,107090,0.0,1.0
2011-05-19,7.27,7.43,7.205,7.43,1375900,72.7,74.3,72.05,74.3,137590,0.0,1.0
2011-05-20,7.16,7.27,7.08,7.2402,1025200,71.6,72.7,70.8,72.402,102520,0.0,1.0
2011-05-23,6.96,7.1,6.93,7.02,597500,69.6,71.0,69.3,70.2,59750,0.0,1.0
2011-05-24,7.05,7.11,6.96,7.02,660700,70.5,71.1,69.6,70.2,66070,0.0,1.0
2011-05-25,7.02,7.09,6.98,7.02,886100,70.2,70.9,69.8,70.2,88610,0.0,1.0
2011-05-26,6.94,7.04,6.9,7.02,1258100,69.4,70.4,69.0,70.2,125810,0.0,1.0
2011-05-27,7.05,7.14,6.95,6.96,633100,70.5,71.4,69.5,69.6,63310,0.0,1.0
2011-05-31,7.16,7.31,7.02,7.16,2325000,71.6,73.1,70.2,71.6,232500,0.0,1.0
2011-06-01,6.98,7.205,6.97,7.15,817500,69.8,72.05,69.7,71.5,81750,0.0,1.0
2011-06-02,6.96,7.1,6.9001,7.0,635100,69.6,71.0,69.001,70.0,63510,0.0,1.0
2011-06-03,6.8,6.92,6.7,6.81,741400,68.0,69.2,67.0,68.1,74140,0.0,1.0
2011-06-06,6.63,6.81,6.53,6.69,1102100,66.3,68.1,65.3,66.9,110210,0.0,1.0
2011-06-07,6.44,6.66,6.43,6.58,1516200,64.4,66.6,64.3,65.8,151620,0.0,1.0
2011-06-08,6.44,6.59,6.42,6.43,626400,64.4,65.9,64.2,64.3,62640,0.0,1.0
2011-06-09,6.46,6.56,6.43,6.54,608100,64.6,65.6,64.3,65.4,60810,0.0,1.0
2011-06-10,6.51,6.58,6.37,6.41,884700,65.1,65.8,63.7,64.1,88470,0.0,1.0
2011-06-13,6.3,6.56,6.15,6.53,1226200,63.0,65.6,61.5,65.3,122620,0.0,1.0
2011-06-14,6.47,6.49,6.37,6.41,493700,64.7,64.9,63.7,64.1,49370,0.0,1.0
2011-06-15,6.26,6.46,6.25,6.42,736500,62.6,64.6,62.5,64.2,73650,0.0,1.0
2011-06-16,6.34,6.36,6.21,6.35,702500,63.4,63.6,62.1,63.5,70250,0.0,1.0
2011-06-17,6.25,6.36,6.24,6.31,833600,62.5,63.6,62.4,63.1,83360,0.0,1.0
2011-06-20,6.35,6.35,6.22,6.22,648500,63.5,63.5,62.2,62.2,64850,0.0,1.0
2011-06-21,6.55,6.56,6.4,6.4,1009400,65.5,65.6,64.0,64.0,100940,0.0,1.0
2011-06-22,6.53,6.7,6.45,6.51,684000,65.3,67.0,64.5,65.1,68400,0.0,1.0
2011-06-23,6.34,6.4,6.21,6.35,853500,63.4,64.0,62.1,63.5,85350,0.0,1.0
2011-06-24,6.22,6.38,6.19,6.37,398800,62.2,63.8,61.9,63.7,39880,0.0,1.0
2011-06-27,6.1,6.27,6.05,6.2,955500,61.0,62.7,60.5,62.0,95550,0.0,1.0
2011-06-28,6.16,6.21,6.09,6.1,1389100,61.6,62.1,60.9,61.0,138910,0.0,1.0
2011-06-29,6.5,6.54,6.14,6.2,2452400,65.0,65.4,61.4,62.0,245240,0.0,1.0
2011-06-30,6.61,6.67,6.44,6.49,902700,66.1,66.7,64.4,64.9,90270,0.0,1.0
2011-07-01,6.68,6.82,6.48,6.52,675600,66.8,68.2,64.8,65.2,67560,0.0,1.0
2011-07-05,6.84,6.99,6.7599,6.82,700300,68.4,69.9,67.599,68.2,70030,0.0,1.0
2011-07-06,6.7,6.83,6.63,6.81,493700,67.0,68.3,66.3,68.1,49370,0.0,1.0
2011-07-07,6.7,6.84,6.69,6.75,557900,67.0,68.4,66.9,67.5,55790,0.0,1.0
2011-07-08,6.7,6.7,6.53,6.59,500600,67.0,67.0,65.3,65.9,50060,0.0,1.0
2011-07-11,6.37,6.61,6.31,6.6,716000,63.7,66.1,63.1,66.0,71600,0.0,1.0
2011-07-12,6.42,6.42,6.0,6.33,1952100,64.2,64.2,60.0,63.3,195210,0.0,1.0
2011-07-13,6.56,6.67,6.45,6.49,815300,65.6,66.7,64.5,64.9,81530,0.0,1.0
2011-07-14,6.4,6.63,6.37,6.61,680200,64.0,66.3,63.7,66.1,68020,0.0,1.0
2011-07-15,6.53,6.555,6.44,6.48,451900,65.3,65.55,64.4,64.8,45190,0.0,1.0
2011-07-18,6.41,6.46,6.33,6.45,443900,64.1,64.6,63.3,64.5,44390,0.0,1.0
2011-07-19,6.6,6.69,6.46,6.46,838700,66.0,66.9,64.6,64.6,83870,0.0,1.0
2011-07-20,6.75,6.82,6.6,6.63,829500,67.5,68.2,66.0,66.3,82950,0.0,1.0
2011-07-21,7.12,7.12,6.78,6.8001,1686200,71.2,71.2,67.8,68.001,168620,0.0,1.0
2011-07-22,7.2,7.27,7.0575,7.08,1035000,72.0,72.7,70.575,70.8,103500,0.0,1.0
2011-07-25,7.09,7.26,7.05,7.12,537900,70.9,72.6,70.5,71.2,53790,0.0,1.0
2011-07-26,7.18,7.23,7.01,7.01,629600,71.8,72.3,70.1,70.1,62960,0.0,1.0
2011-07-27,6.97,7.18,6.911,7.13,741000,69.7,71.8,69.11,71.3,74100,0.0,1.0
2011-07-28,7.0,7.17,6.88,7.02,502800,70.0,71.7,68.8,70.2,50280,0.0,1.0
2011-07-29,6.95,6.99,6.75,6.93,583300,69.5,69.9,67.5,69.3,58330,0.0,1.0
2011-08-01,6.95,7.15,6.83,6.83,389000,69.5,71.5,68.3,68.3,38900,0.0,1.0
2011-08-02,6.88,7.01,6.88,6.9,808200,68.8,70.1,68.8,69.0,80820,0.0,1.0
2011-08-03,6.83,6.95,6.66,6.94,1353100,68.3,69.5,66.6,69.4,135310,0.0,1.0
2011-08-04,6.24,6.71,6.23,6.69,990400,62.4,67.1,62.3,66.9,99040,0.0,1.0
2011-08-05,6.1,6.35,5.81,6.21,1299100,61.0,63.5,58.1,62.1,129910,0.0,1.0
2011-08-08,5.35,5.88,5.29,5.58,1733000,53.5,58.8,52.9,55.8,173300,0.0,1.0
2011-08-09,5.45,5.71,5.04,5.48,1595200,54.5,57.1,50.4,54.8,159520,0.0,1.0
2011-08-10,5.6,5.7,5.25,5.33,1767300,56.0,57.0,52.5,53.3,176730,0.0,1.0
2011-08-11,5.79,5.85,5.43,5.65,1311900,57.9,58.5,54.3,56.5,131190,0.0,1.0
2011-08-12,5.75,5.9484,5.66,5.86,574500,57.5,59.484,56.6,58.6,57450,0.0,1.0
2011-08-15,6.01,6.11,5.82,5.83,633200,60.1,61.1,58.2,58.3,63320,0.0,1.0
2011-08-16,5.77,5.97,5.71,5.92,688500,57.7,59.7,57.1,59.2,68850,0.0,1.0
2011-08-17,5.95,6.0,5.78,5.85,628500,59.5,60.0,57.8,58.5,62850,0.0,1.0
2011-08-18,5.67,5.73,5.53,5.67,668900,56.7,57.3,55.3,56.7,66890,0.0,1.0
2011-08-19,5.47,5.82,5.42,5.59,548900,54.7,58.2,54.2,55.9,54890,0.0,1.0
2011-08-22,5.58,5.73,5.47,5.68,759300,55.8,57.3,54.7,56.8,75930,0.0,1.0
2011-08-23,5.8,5.81,5.545,5.61,529300,58.0,58.1,55.45,56.1,52930,0.0,1.0
2011-08-24,5.83,5.87,5.65,5.79,414200,58.3,58.7,56.5,57.9,41420,0.0,1.0
2011-08-25,5.67,5.97,5.61,5.88,629800,56.7,59.7,56.1,58.8,62980,0.0,1.0
2011-08-26,5.84,5.87,5.47,5.6,579200,58.4,58.7,54.7,56.0,57920,0.0,1.0
2011-08-29,6.23,6.24,5.8999,5.92,578800,62.3,62.4,58.999,59.2,57880,0.0,1.0
2011-08-30,6.39,6.46,6.13,6.16,977100,63.9,64.6,61.3,61.6,97710,0.0,1.0
2011-08-31,6.24,6.58,6.24,6.45,1826600,62.4,65.8,62.4,64.5,182660,0.0,1.0
2011-09-01,6.4,6.46,6.27,6.31,683900,64.0,64.6,62.7,63.1,68390,0.0,1.0
2011-09-02,6.18,6.31,6.11,6.19,524100,61.8,63.1,61.1,61.9,52410,0.0,1.0
2011-09-06,6.16,6.2,5.89,5.89,746600,61.6,62.0,58.9,58.9,74660,0.0,1.0
2011-09-07,6.26,6.46,6.21,6.25,729200,62.6,64.6,62.1,62.5,72920,0.0,1.0
2011-09-08,6.15,6.3,6.09,6.23,388700,61.5,63.0,60.9,62.3,38870,0.0,1.0
2011-09-09,5.85,6.135,5.85,5.99,667000,58.5,61.35,58.5,59.9,66700,0.0,1.0
2011-09-12,5.8,5.912,5.66,5.82,660200,58.0,59.12,56.6,58.2,66020,0.0,1.0
2011-09-13,5.87,5.93,5.75,5.88,438400,58.7,59.3,57.5,58.8,43840,0.0,1.0
2011-09-14,5.99,6.16,5.94,6.05,557100,59.9,61.6,59.4,60.5,55710,0.0,1.0
2011-09-15,6.14,6.2201,6.03,6.15,340400,61.4,62.201,60.3,61.5,34040,0.0,1.0
2011-09-16,6.2,6.24,6.01,6.16,528300,62.0,62.4,60.1,61.6,52830,0.0,1.0
2011-09-19,6.0,6.18,5.91,6.06,472300,60.0,61.8,59.1,60.6,47230,0.0,1.0
2011-09-20,5.87,6.02,5.87,6.0,404100,58.7,60.2,58.7,60.0,40410,0.0,1.0
2011-09-21,5.57,5.92,5.53,5.83,541700,55.7,59.2,55.3,58.3,54170,0.0,1.0
2011-09-22,5.09,5.4,5.04,5.21,1003000,50.9,54.0,50.4,52.1,100300,0.0,1.0
2011-09-23,5.0,5.17,4.9932,5.09,502200,50.0,51.7,49.932,50.9,50220,0.0,1.0
2011-09-26,5.06,5.1,4.7859,5.07,978700,50.6,51.0,47.859,50.7,97870,0.0,1.0
2011-09-27,5.2,5.41,5.16,5.18,589200,52.0,54.1,51.6,51.8,58920,0.0,1.0
2011-09-28,4.83,5.24,4.81,5.15,731200,48.3,52.4,48.1,51.5,73120,0.0,1.0
2011-09-29,4.68,5.0,4.63,4.91,1158500,46.8,50.0,46.3,49.1,115850,0.0,1.0
2011-09-30,4.77,4.82,4.63,4.65,871800,47.7,48.2,46.3,46.5,87180,0.0,1.0
2011-10-03,4.42,4.71,4.31,4.68,1316200,44.2,47.1,43.1,46.8,131620,0.0,1.0
2011-10-04,4.7,4.7,4.2,4.32,1051300,47.0,47.0,42.0,43.2,105130,0.0,1.0
2011-10-05,4.77,4.83,4.5,4.62,1000200,47.7,48.3,45.0,46.2,100020,0.0,1.0
2011-10-06,4.92,5.05,4.57,4.67,1080800,49.2,50.5,45.7,46.7,108080,0.0,1.0
2011-10-07,4.79,5.04,4.78,5.01,412800,47.9,50.4,47.8,50.1,41280,0.0,1.0
2011-10-10,5.02,5.09,4.91,4.93,257100,50.2,50.9,49.1,49.3,25710,0.0,1.0
2011-10-11,5.19,5.29,4.9611,5.03,740700,51.9,52.9,49.611,50.3,74070,0.0,1.0
2011-10-12,5.68,5.83,5.32,5.34,1378600,56.8,58.3,53.2,53.4,137860,0.0,1.0
2011-10-13,5.69,5.7101,5.43,5.63,580600,56.9,57.101,54.3,56.3,58060,0.0,1.0
2011-10-14,6.0,6.03,5.8,5.82,677400,60.0,60.3,58.0,58.2,67740,0.0,1.0
2011-10-17,5.78,6.0,5.66,5.95,581200,57.8,60.0,56.6,59.5,58120,0.0,1.0
2011-10-18,6.18,6.2,5.66,5.78,1013600,61.8,62.0,56.6,57.8,101360,0.0,1.0
2011-10-19,6.01,6.26,5.8744,6.16,811000,60.1,62.6,58.744,61.6,81100,0.0,1.0
2011-10-20,5.97,6.09,5.8,6.02,622900,59.7,60.9,58.0,60.2,62290,0.0,1.0
2011-10-21,6.13,6.2,5.96,6.1,619400,61.3,62.0,59.6,61.0,61940,0.0,1.0
2011-10-24,6.32,6.34,6.09,6.12,448700,63.2,63.4,60.9,61.2,44870,0.0,1.0
2011-10-25,6.2,6.45,6.105,6.31,589200,62.0,64.5,61.05,63.1,58920,0.0,1.0
2011-10-26,6.25,6.36,6.05,6.23,397800,62.5,63.6,60.5,62.3,39780,0.0,1.0
2011-10-27,6.44,6.7,6.38,6.56,496600,64.4,67.0,63.8,65.6,49660,0.0,1.0
2011-10-28,6.46,6.5,6.27,6.48,356600,64.6,65.0,62.7,64.8,35660,0.0,1.0
2011-10-31,6.08,6.38,6.08,6.38,354400,60.8,63.8,60.8,63.8,35440,0.0,1.0
2011-11-01,5.9,6.09,5.67,5.9,982700,59.0,60.9,56.7,59.0,98270,0.0,1.0
2011-11-02,6.04,6.12,5.9,6.07,470900,60.4,61.2,59.0,60.7,47090,0.0,1.0
2011-11-03,6.23,6.24,5.94,6.17,380500,62.3,62.4,59.4,61.7,38050,0.0,1.0
2011-11-04,6.16,6.22,5.97,6.15,323500,61.6,62.2,59.7,61.5,32350,0.0,1.0
2011-11-07,6.17,6.17,6.01,6.15,258500,61.7,61.7,60.1,61.5,25850,0.0,1.0
2011-11-08,6.36,6.45,6.139,6.22,742900,63.6,64.5,61.39,62.2,74290,0.0,1.0
2011-11-09,6.21,6.47,6.15,6.18,764600,62.1,64.7,61.5,61.8,76460,0.0,1.0
2011-11-10,6.3,6.39,6.15,6.2,387800,63.0,63.9,61.5,62.0,38780,0.0,1.0
2011-11-11,6.35,6.5,6.33,6.4,394300,63.5,65.0,63.3,64.0,39430,0.0,1.0
2011-11-14,6.34,6.4,6.28,6.34,269800,63.4,64.0,62.8,63.4,26980,0.0,1.0
2011-11-15,6.22,6.33,6.19,6.33,396700,62.2,63.3,61.9,63.3,39670,0.0,1.0
2011-11-16,6.08,6.27,6.06,6.2,596400,60.8,62.7,60.6,62.0,59640,0.0,1.0
2011-11-17,5.95,6.13,5.91,6.06,753000,59.5,61.3,59.1,60.6,75300,0.0,1.0
2011-11-18,6.07,6.16,6.01,6.01,664100,60.7,61.6,60.1,60.1,66410,0.0,1.0
2011-11-21,5.81,5.93,5.75,5.9,666000,58.1,59.3,57.5,59.0,66600,0.0,1.0
2011-11-22,5.7,5.87,5.7,5.87,739900,57.0,58.7,57.0,58.7,73990,0.0,1.0
2011-11-23,5.53,5.85,5.5,5.61,713800,55.3,58.5,55.0,56.1,71380,0.0,1.0
2011-11-25,5.38,5.55,5.31,5.44,263500,53.8,55.5,53.1,54.4,26350,0.0,1.0
2011-11-28,5.81,5.85,5.51,5.58,490600,58.1,58.5,55.1,55.8,49060,0.0,1.0
2011-11-29,5.96,5.98,5.8,5.81,442700,59.6,59.8,58.0,58.1,44270,0.0,1.0
2011-11-30,6.38,6.48,6.08,6.08,1182200,63.8,64.8,60.8,60.8,118220,0.0,1.0
2011-12-01,6.23,6.38,6.1,6.32,393300,62.3,63.8,61.0,63.2,39330,0.0,1.0
2011-12-02,5.73,6.18,5.58,6.18,1609500,57.3,61.8,55.8,61.8,160950,0.0,1.0
2011-12-05,5.61,5.91,5.57,5.91,1265600,56.1,59.1,55.7,59.1,126560,0.0,1.0
2011-12-06,5.54,5.63,5.52,5.62,977400,55.4,56.3,55.2,56.2,97740,0.0,1.0
2011-12-07,5.55,5.58,5.43,5.52,587900,55.5,55.8,54.3,55.2,58790,0.0,1.0
2011-12-08,5.2,5.5,5.2,5.48,486300,52.0,55.0,52.0,54.8,48630,0.0,1.0
2011-12-09,5.22,5.36,5.17,5.26,907300,52.2,53.6,51.7,52.6,90730,0.0,1.0
2011-12-12,5.01,5.15,4.9794,5.14,1077300,50.1,51.5,49.794,51.4,107730,0.0,1.0
2011-12-13,4.87,5.18,4.87,5.07,1236600,48.7,51.8,48.7,50.7,123660,0.0,1.0
2011-12-14,4.57,4.82,4.46,4.82,1791400,45.7,48.2,44.6,48.2,179140,0.0,1.0
2011-12-15,4.56,4.66,4.34,4.65,1390500,45.6,46.6,43.4,46.5,139050,0.0,1.0
2011-12-16,4.56,4.65,4.5,4.6,1686000,45.6,46.5,45.0,46.0,168600,0.0,1.0
2011-12-19,4.43,4.58,4.34,4.58,1506900,44.3,45.8,43.4,45.8,150690,0.0,1.0
2011-12-20,4.58,4.72,4.55,4.55,1201900,45.8,47.2,45.5,45.5,120190,0.0,1.0
2011-12-21,4.63,4.66,4.52,4.62,1526700,46.3,46.6,45.2,46.2,152670,0.0,1.0
2011-12-22,4.6,4.75,4.57,4.7,766500,46.0,47.5,45.7,47.0,76650,0.0,1.0
2011-12-23,4.64,4.67,4.53,4.62,538700,46.4,46.7,45.3,46.2,53870,0.0,1.0
2011-12-27,4.75,4.79,4.59,4.62,614400,47.5,47.9,45.9,46.2,61440,0.0,1.0
2011-12-28,4.64,4.76,4.59,4.76,778800,46.4,47.6,45.9,47.6,77880,0.0,1.0
2011-12-29,4.72,4.74,4.61,4.63,827900,47.2,47.4,46.1,46.3,82790,0.0,1.0
2011-12-30,4.8,4.86,4.72,4.76,577800,48.0,48.6,47.2,47.6,57780,0.0,1.0
2012-01-03,5.07,5.139,4.95,4.95,805900,50.7,51.39,49.5,49.5,80590,0.0,1.0
2012-01-04,5.0,5.22,4.94,5.07,1361900,50.0,52.2,49.4,50.7,136190,0.0,1.0
2012-01-05,5.01,5.03,4.8,4.93,701200,50.1,50.3,48.0,49.3,70120,0.0,1.0
2012-01-06,4.89,5.14,4.85,5.03,784800,48.9,51.4,48.5,50.3,78480,0.0,1.0
2012-01-09,4.95,4.99,4.86,4.91,645700,49.5,49.9,48.6,49.1,64570,0.0,1.0
2012-01-10,5.01,5.08,4.97,5.01,375200,50.1,50.8,49.7,50.1,37520,0.0,1.0
2012-01-11,4.87,5.02,4.87,4.98,861600,48.7,50.2,48.7,49.8,86160,0.0,1.0
2012-01-12,4.85,4.93,4.84,4.9,1374000,48.5,49.3,48.4,49.0,137400,0.0,1.0
2012-01-13,4.73,4.84,4.61,4.81,814700,47.3,48.4,46.1,48.1,81470,0.0,1.0
2012-01-17,4.82,4.88,4.73,4.81,768300,48.2,48.8,47.3,48.1,76830,0.0,1.0
2012-01-18,5.09,5.15,4.76,4.82,819500,50.9,51.5,47.6,48.2,81950,0.0,1.0
2012-01-19,5.35,5.45,5.15,5.18,1410500,53.5,54.5,51.5,51.8,141050,0.0,1.0
2012-01-20,5.36,5.44,5.23,5.3,692800,53.6,54.4,52.3,53.0,69280,0.0,1.0
2012-01-23,5.41,5.5,5.38,5.44,797200,54.1,55.0,53.8,54.4,79720,0.0,1.0
2012-01-24,5.24,5.38,5.18,5.31,513200,52.4,53.8,51.8,53.1,51320,0.0,1.0
2012-01-25,5.5,5.5,5.18,5.3,812800,55.0,55.0,51.8,53.0,81280,0.0,1.0
2012-01-26,5.58,5.63,5.49,5.52,955900,55.8,56.3,54.9,55.2,95590,0.0,1.0
2012-01-27,5.64,5.72,5.5,5.52,667100,56.4,57.2,55.0,55.2,66710,0.0,1.0
2012-01-30,5.5,5.57,5.41,5.54,348900,55.0,55.7,54.1,55.4,34890,0.0,1.0
2012-01-31,5.77,5.77,5.55,5.58,691900,57.7,57.7,55.5,55.8,69190,0.0,1.0
2012-02-01,5.79,5.86,5.6,5.75,1054300,57.9,58.6,56.0,57.5,105430,0.0,1.0
2012-02-02,5.87,5.92,5.76,5.78,647300,58.7,59.2,57.6,57.8,64730,0.0,1.0
2012-02-03,5.95,6.04,5.92,5.95,666400,59.5,60.4,59.2,59.5,66640,0.0,1.0
2012-02-06,5.85,5.96,5.78,5.92,692900,58.5,59.6,57.8,59.2,69290,0.0,1.0
2012-02-07,5.87,5.98,5.79,5.91,574000,58.7,59.8,57.9,59.1,57400,0.0,1.0
2012-02-08,5.79,5.93,5.75,5.88,775400,57.9,59.3,57.5,58.8,77540,0.0,1.0
2012-02-09,5.8,5.83,5.7205,5.81,427700,58.0,58.3,57.205,58.1,42770,0.0,1.0
2012-02-10,5.66,5.75,5.54,5.7,759000,56.6,57.5,55.4,57.0,75900,0.0,1.0
2012-02-13,5.67,5.7,5.61,5.7,726000,56.7,57.0,56.1,57.0,72600,0.0,1.0
2012-02-14,5.66,5.69,5.56,5.66,416300,56.6,56.9,55.6,56.6,41630,0.0,1.0
2012-02-15,5.79,5.8,5.64,5.71,548000,57.9,58.0,56.4,57.1,54800,0.0,1.0
2012-02-16,5.85,5.89,5.74,5.75,644000,58.5,58.9,57.4,57.5,64400,0.0,1.0
2012-02-17,5.91,5.93,5.81,5.91,500200,59.1,59.3,58.1,59.1,50020,0.0,1.0
2012-02-21,6.0,6.19,5.85,5.95,903500,60.0,61.9,58.5,59.5,90350,0.0,1.0
2012-02-22,5.97,6.06,5.94,6.01,278500,59.7,60.6,59.4,60.1,27850,0.0,1.0
2012-02-23,5.84,5.98,5.82,5.98,585800,58.4,59.8,58.2,59.8,58580,0.0,1.0
2012-02-24,5.79,5.95,5.72,5.82,724400,57.9,59.5,57.2,58.2,72440,0.0,1.0
2012-02-27,6.01,6.17,5.7,5.82,1953700,60.1,61.7,57.0,58.2,195370,0.0,1.0
2012-02-28,5.79,6.13,5.75,6.1,2431400,57.9,61.3,57.5,61.0,243140,0.0,1.0
2012-02-29,5.83,5.91,5.74,5.82,1740200,58.3,59.1,57.4,58.2,174020,0.0,1.0
2012-03-01,6.0,6.0,5.81,5.84,771100,60.0,60.0,58.1,58.4,77110,0.0,1.0
2012-03-02,5.77,6.0,5.74,6.0,697800,57.7,60.0,57.4,60.0,69780,0.0,1.0
2012-03-05,5.73,5.8,5.61,5.74,1089400,57.3,58.0,56.1,57.4,108940,0.0,1.0
2012-03-06,5.56,5.61,5.41,5.58,1383300,55.6,56.1,54.1,55.8,138330,0.0,1.0
2012-03-07,5.81,5.81,5.525,5.58,933300,58.1,58.1,55.25,55.8,93330,0.0,1.0
2012-03-08,6.12,6.26,5.84,5.84,1512500,61.2,62.6,58.4,58.4,151250,0.0,1.0
2012-03-09,6.25,6.35,6.18,6.18,740700,62.5,63.5,61.8,61.8,74070,0.0,1.0
2012-03-12,6.1,6.29,6.1,6.27,482400,61.0,62.9,61.0,62.7,48240,0.0,1.0
2012-03-13,6.17,6.23,6.02,6.1,626000,61.7,62.3,60.2,61.0,62600,0.0,1.0
2012-03-14,6.08,6.2,6.02,6.17,454900,60.8,62.0,60.2,61.7,45490,0.0,1.0
2012-03-15,6.08,6.18,6.02,6.14,473800,60.8,61.8,60.2,61.4,47380,0.0,1.0
2012-03-16,5.98,6.12,5.9,6.12,746100,59.8,61.2,59.0,61.2,74610,0.0,1.0
2012-03-19,6.07,6.13,5.92,5.99,726800,60.7,61.3,59.2,59.9,72680,0.0,1.0
2012-03-20,6.01,6.1,5.91,6.06,611100,60.1,61.0,59.1,60.6,61110,0.0,1.0
2012-03-21,6.01,6.05,5.95,6.02,292000,60.1,60.5,59.5,60.2,29200,0.0,1.0
2012-03-22,5.89,5.96,5.8,5.96,342500,58.9,59.6,58.0,59.6,34250,0.0,1.0
2012-03-23,6.03,6.09,5.83,5.83,700700,60.3,60.9,58.3,58.3,70070,0.0,1.0
2012-03-26,6.14,6.15,6.04,6.06,932400,61.4,61.5,60.4,60.6,93240,0.0,1.0
2012-03-27,6.05,6.17,6.03,6.14,468300,60.5,61.7,60.3,61.4,46830,0.0,1.0
2012-03-28,5.94,6.06,5.89,6.04,534500,59.4,60.6,58.9,60.4,53450,0.0,1.0
2012-03-29,5.84,5.89,5.7,5.86,916400,58.4,58.9,57.0,58.6,91640,0.0,1.0
2012-03-30,6.29,6.32,5.96,6.08,1266300,62.9,63.2,59.6,60.8,126630,0.0,1.0
2012-04-02,6.41,6.42,6.25,6.31,1182100,64.1,64.2,62.5,63.1,118210,0.0,1.0
2012-04-03,6.39,6.45,6.3399,6.41,697500,63.9,64.5,63.399,64.1,69750,0.0,1.0
2012-04-04,6.16,6.34,6.1,6.28,566600,61.6,63.4,61.0,62.8,56660,0.0,1.0
2012-04-05,6.2,6.31,6.13,6.16,385300,62.0,63.1,61.3,61.6,38530,0.0,1.0
2012-04-09,6.0,6.14,5.97,6.1,274100,60.0,61.4,59.7,61.0,27410,0.0,1.0
2012-04-10,5.89,6.005,5.85,5.98,489800,58.9,60.05,58.5,59.8,48980,0.0,1.0
2012-04-11,6.0,6.01,5.83,5.97,473800,60.0,60.1,58.3,59.7,47380,0.0,1.0
2012-04-12,6.48,6.58,6.16,6.19,1900500,64.8,65.8,61.6,61.9,190050,0.0,1.0
2012-04-13,6.35,6.489,6.33,6.47,633200,63.5,64.89,63.3,64.7,63320,0.0,1.0
2012-04-16,6.34,6.4,6.11,6.4,1162000,63.4,64.0,61.1,64.0,116200,0.0,1.0
2012-04-17,6.3,6.39,6.19,6.35,932600,63.0,63.9,61.9,63.5,93260,0.0,1.0
2012-04-18,6.1,6.31,6.0,6.21,1138700,61.0,63.1,60.0,62.1,113870,0.0,1.0
2012-04-19,6.18,6.18,6.04,6.07,454700,61.8,61.8,60.4,60.7,45470,0.0,1.0
2012-04-20,6.37,6.4,6.24,6.28,767600,63.7,64.0,62.4,62.8,76760,0.0,1.0
2012-04-23,6.33,6.35,6.1,6.24,484300,63.3,63.5,61.0,62.4,48430,0.0,1.0
2012-04-24,6.31,6.38,6.27,6.36,383400,63.1,63.8,62.7,63.6,38340,0.0,1.0
2012-04-25,6.42,6.4595,6.2401,6.36,549500,64.2,64.595,62.401,63.6,54950,0.0,1.0
2012-04-26,6.64,6.65,6.39,6.42,852700,66.4,66.5,63.9,64.2,85270,0.0,1.0
2012-04-27,6.47,6.64,6.41,6.64,531400,64.7,66.4,64.1,66.4,53140,0.0,1.0
2012-04-30,6.45,6.55,6.37,6.55,400000,64.5,65.5,63.7,65.5,40000,0.0,1.0
2012-05-01,6.47,6.58,6.41,6.45,1313500,64.7,65.8,64.1,64.5,131350,0.0,1.0
2012-05-02,6.35,6.41,6.25,6.39,779200,63.5,64.1,62.5,63.9,77920,0.0,1.0
2012-05-03,6.13,6.39,5.96,6.35,1052700,61.3,63.9,59.6,63.5,105270,0.0,1.0
2012-05-04,6.05,6.1,5.89,6.02,1018300,60.5,61.0,58.9,60.2,101830,0.0,1.0
2012-05-07,5.97,6.06,5.8,5.87,1153200,59.7,60.6,58.0,58.7,115320,0.0,1.0
2012-05-08,5.87,5.9,5.58,5.85,2451200,58.7,59.0,55.8,58.5,245120,0.0,1.0
2012-05-09,5.49,5.81,5.46,5.81,1798700,54.9,58.1,54.6,58.1,179870,0.0,1.0
2012-05-10,5.6,5.65,5.45,5.53,1261800,56.0,56.5,54.5,55.3,126180,0.0,1.0
2012-05-11,5.56,5.69,5.46,5.53,558000,55.6,56.9,54.6,55.3,55800,0.0,1.0
2012-05-14,5.24,5.48,5.19,5.48,838900,52.4,54.8,51.9,54.8,83890,0.0,1.0
2012-05-15,4.99,5.23,4.99,5.23,669600,49.9,52.3,49.9,52.3,66960,0.0,1.0
2012-05-16,5.07,5.17,5.0,5.01,893600,50.7,51.7,50.0,50.1,89360,0.0,1.0
2012-05-17,4.91,5.08,4.86,5.06,577500,49.1,50.8,48.6,50.6,57750,0.0,1.0
2012-05-18,4.75,4.94,4.7,4.94,657000,47.5,49.4,47.0,49.4,65700,0.0,1.0
2012-05-21,5.01,5.03,4.74,4.76,581000,50.1,50.3,47.4,47.6,58100,0.0,1.0
2012-05-22,4.94,5.12,4.85,4.91,695200,49.4,51.2,48.5,49.1,69520,0.0,1.0
2012-05-23,5.11,5.17,4.83,4.95,491000,51.1,51.7,48.3,49.5,49100,0.0,1.0
2012-05-24,4.99,5.29,4.94,5.14,807300,49.9,52.9,49.4,51.4,80730,0.0,1.0
2012-05-25,5.07,5.08,4.97,5.0,321500,50.7,50.8,49.7,50.0,32150,0.0,1.0
2012-05-29,5.22,5.28,5.13,5.2,708700,52.2,52.8,51.3,52.0,70870,0.0,1.0
2012-05-30,5.03,5.15,4.975,5.1,1127400,50.3,51.5,49.75,51.0,112740,0.0,1.0
2012-05-31,5.05,5.1,4.89,5.05,722200,50.5,51.0,48.9,50.5,72220,0.0,1.0
2012-06-01,4.75,4.92,4.68,4.92,600700,47.5,49.2,46.8,49.2,60070,0.0,1.0
2012-06-04,4.72,4.8,4.63,4.74,555300,47.2,48.0,46.3,47.4,55530,0.0,1.0
2012-06-05,4.83,4.84,4.66,4.69,423800,48.3,48.4,46.6,46.9,42380,0.0,1.0
2012-06-06,4.99,5.04,4.82,4.9,516800,49.9,50.4,48.2,49.0,51680,0.0,1.0
2012-06-07,5.13,5.26,5.1,5.11,465200,51.3,52.6,51.0,51.1,46520,0.0,1.0
2012-06-08,4.92,5.1,4.92,5.055,378600,49.2,51.0,49.2,50.55,37860,0.0,1.0
2012-06-11,4.73,5.14,4.7,5.07,343000,47.3,51.4,47.0,50.7,34300,0.0,1.0
2012-06-12,4.77,4.82,4.69,4.82,368500,47.7,48.2,46.9,48.2,36850,0.0,1.0
2012-06-13,4.64,4.73,4.6,4.73,787500,46.4,47.3,46.0,47.3,78750,0.0,1.0
2012-06-14,4.8,4.81,4.6199,4.64,467800,48.0,48.1,46.199,46.4,46780,0.0,1.0
2012-06-15,4.76,4.8,4.7,4.79,344000,47.6,48.0,47.0,47.9,34400,0.0,1.0
2012-06-18,4.79,4.84,4.67,4.7,418100,47.9,48.4,46.7,47.0,41810,0.0,1.0
2012-06-19,4.83,4.9,4.75,4.79,491700,48.3,49.0,47.5,47.9,49170,0.0,1.0
2012-06-20,4.73,4.84,4.69,4.84,407100,47.3,48.4,46.9,48.4,40710,0.0,1.0
2012-06-21,4.46,4.8,4.455,4.74,698000,44.6,48.0,44.55,47.4,69800,0.0,1.0
2012-06-22,4.62,4.62,4.46,4.5,435100,46.2,46.2,44.6,45.0,43510,0.0,1.0
2012-06-25,4.44,4.48,4.37,4.48,393600,44.4,44.8,43.7,44.8,39360,0.0,1.0
2012-06-26,4.49,4.5375,4.38,4.46,333500,44.9,45.375,43.8,44.6,33350,0.0,1.0
2012-06-27,4.61,4.66,4.44,4.5,410800,46.1,46.6,44.4,45.0,41080,0.0,1.0
2012-06-28,4.71,4.77,4.55,4.58,493800,47.1,47.7,45.5,45.8,49380,0.0,1.0
2012-06-29,4.91,4.97,4.73,4.88,590000,49.1,49.7,47.3,48.8,59000,0.0,1.0
2012-07-02,4.88,4.94,4.73,4.9,213700,48.8,49.4,47.3,49.0,21370,0.0,1.0
2012-07-03,4.98,5.0,4.9,4.92,459800,49.8,50.0,49.0,49.2,45980,0.0,1.0
2012-07-05,4.8,5.01,4.79,4.96,461000,48.0,50.1,47.9,49.6,46100,0.0,1.0
2012-07-06,4.71,4.81,4.65,4.73,475400,47.1,48.1,46.5,47.3,47540,0.0,1.0
2012-07-09,4.66,4.715,4.62,4.71,446800,46.6,47.15,46.2,47.1,44680,0.0,1.0
2012-07-10,4.46,4.75,4.41,4.68,696700,44.6,47.5,44.1,46.8,69670,0.0,1.0
2012-07-11,4.4,4.52,4.32,4.46,746500,44.0,45.2,43.2,44.6,74650,0.0,1.0
2012-07-12,4.2,4.32,4.0,4.23,1554900,42.0,43.2,40.0,42.3,155490,0.0,1.0
2012-07-13,4.3,4.31,4.13,4.21,1207600,43.0,43.1,41.3,42.1,120760,0.0,1.0
2012-07-16,4.17,4.27,4.04,4.26,1536600,41.7,42.7,40.4,42.6,153660,0.0,1.0
2012-07-17,4.31,4.32,4.1,4.19,1478900,43.1,43.2,41.0,41.9,147890,0.0,1.0
2012-07-18,4.45,4.5,4.2,4.26,691300,44.5,45.0,42.0,42.6,69130,0.0,1.0
2012-07-19,4.55,4.6,4.48,4.53,457800,45.5,46.0,44.8,45.3,45780,0.0,1.0
2012-07-20,4.42,4.49,4.35,4.47,340900,44.2,44.9,43.5,44.7,34090,0.0,1.0
2012-07-23,4.33,4.37,4.21,4.3,332400,43.3,43.7,42.1,43.0,33240,0.0,1.0
2012-07-24,4.2,4.38,4.17,4.32,485700,42.0,43.8,41.7,43.2,48570,0.0,1.0
2012-07-25,4.33,4.375,4.2,4.25,476100,43.3,43.75,42.0,42.5,47610,0.0,1.0
2012-07-26,4.45,4.48,4.38,4.4,494400,44.5,44.8,43.8,44.0,49440,0.0,1.0
2012-07-27,4.61,4.61,4.46,4.48,560700,46.1,46.1,44.6,44.8,56070,0.0,1.0
2012-07-30,4.59,4.61,4.48,4.58,208400,45.9,46.1,44.8,45.8,20840,0.0,1.0
2012-07-31,4.57,4.635,4.56,4.62,228700,45.7,46.35,45.6,46.2,22870,0.0,1.0
2012-08-01,4.57,4.62,4.53,4.61,273900,45.7,46.2,45.3,46.1,27390,0.0,1.0
2012-08-02,4.33,4.52,4.31,4.43,266500,43.3,45.2,43.1,44.3,26650,0.0,1.0
2012-08-03,4.4,4.47,4.34,4.47,310900,44.0,44.7,43.4,44.7,31090,0.0,1.0
2012-08-06,4.48,4.5,4.39,4.42,338100,44.8,45.0,43.9,44.2,33810,0.0,1.0
2012-08-07,4.64,4.66,4.23,4.23,1044900,46.4,46.6,42.3,42.3,104490,0.0,1.0
2012-08-08,4.83,5.02,4.7,4.75,1346900,48.3,50.2,47.0,47.5,134690,0.0,1.0
2012-08-09,4.93,4.99,4.86,4.87,758000,49.3,49.9,48.6,48.7,75800,0.0,1.0
2012-08-10,4.94,4.97,4.82,4.9,502100,49.4,49.7,48.2,49.0,50210,0.0,1.0
2012-08-13,4.87,4.99,4.84,4.91,434300,48.7,49.9,48.4,49.1,43430,0.0,1.0
2012-08-14,4.85,4.98,4.8,4.9,567300,48.5,49.8,48.0,49.0,56730,0.0,1.0
2012-08-15,4.78,4.87,4.77,4.85,292300,47.8,48.7,47.7,48.5,29230,0.0,1.0
2012-08-16,4.87,4.89,4.78,4.78,307900,48.7,48.9,47.8,47.8,30790,0.0,1.0
2012-08-17,4.8,4.9,4.79,4.9,246000,48.0,49.0,47.9,49.0,24600,0.0,1.0
2012-08-20,4.74,4.82,4.67,4.7,718500,47.4,48.2,46.7,47.0,71850,0.0,1.0
2012-08-21,4.92,4.92,4.75,4.75,581800,49.2,49.2,47.5,47.5,58180,0.0,1.0
2012-08-22,4.72,4.9,4.7,4.9,333900,47.2,49.0,47.0,49.0,33390,0.0,1.0
2012-08-23,4.73,4.78,4.65,4.72,222100,47.3,47.8,46.5,47.2,22210,0.0,1.0
2012-08-24,4.65,4.73,4.55,4.7,559700,46.5,47.3,45.5,47.0,55970,0.0,1.0
2012-08-27,4.62,4.7,4.62,4.69,265600,46.2,47.0,46.2,46.9,26560,0.0,1.0
2012-08-28,4.49,4.658,4.48,4.61,503500,44.9,46.58,44.8,46.1,50350,0.0,1.0
2012-08-29,4.45,4.55,4.44,4.48,208800,44.5,45.5,44.4,44.8,20880,0.0,1.0
2012-08-30,4.39,4.45,4.36,4.42,919000,43.9,44.5,43.6,44.2,91900,0.0,1.0
2012-08-31,4.46,4.55,4.4,4.44,439300,44.6,45.5,44.0,44.4,43930,0.0,1.0
2012-09-04,4.59,4.67,4.45,4.46,958400,45.9,46.7,44.5,44.6,95840,0.0,1.0
2012-09-05,4.65,4.68,4.57,4.6,564100,46.5,46.8,45.7,46.0,56410,0.0,1.0
2012-09-06,4.71,4.755,4.65,4.71,565900,47.1,47.55,46.5,47.1,56590,0.0,1.0
2012-09-07,5.03,5.04,4.73,4.74,662500,50.3,50.4,47.3,47.4,66250,0.0,1.0
2012-09-10,5.2,5.22,5.01,5.01,761100,52.0,52.2,50.1,50.1,76110,0.0,1.0
2012-09-11,5.23,5.27,5.15,5.22,821100,52.3,52.7,51.5,52.2,82110,0.0,1.0
2012-09-12,5.17,5.25,5.17,5.25,500400,51.7,52.5,51.7,52.5,50040,0.0,1.0
2012-09-13,5.42,5.49,5.04,5.19,1042800,54.2,54.9,50.4,51.9,104280,0.0,1.0
2012-09-14,5.51,5.75,5.37,5.37,827300,55.1,57.5,53.7,53.7,82730,0.0,1.0
2012-09-17,5.38,5.53,5.35,5.48,775300,53.8,55.3,53.5,54.8,77530,0.0,1.0
2012-09-18,5.37,5.48,5.29,5.31,825500,53.7,54.8,52.9,53.1,82550,0.0,1.0
2012-09-19,5.22,5.43,5.16,5.28,1021000,52.2,54.3,51.6,52.8,102100,0.0,1.0
2012-09-20,5.3,5.33,5.14,5.17,330200,53.0,53.3,51.4,51.7,33020,0.0,1.0
2012-09-21,5.27,5.405,5.24,5.34,504300,52.7,54.05,52.4,53.4,50430,0.0,1.0
2012-09-24,5.25,5.26,5.12,5.21,566300,52.5,52.6,51.2,52.1,56630,0.0,1.0
2012-09-25,5.05,5.29,5.05,5.29,440900,50.5,52.9,50.5,52.9,44090,0.0,1.0
2012-09-26,4.98,5.07,4.9,4.99,758100,49.8,50.7,49.0,49.9,75810,0.0,1.0
2012-09-27,5.13,5.1788,4.98,5.02,808900,51.3,51.788,49.8,50.2,80890,0.0,1.0
2012-09-28,5.17,5.17,5.04,5.12,318300,51.7,51.7,50.4,51.2,31830,0.0,1.0
2012-10-01,5.21,5.28,5.14,5.19,909600,52.1,52.8,51.4,51.9,90960,0.0,1.0
2012-10-02,5.11,5.23,5.09,5.23,620600,51.1,52.3,50.9,52.3,62060,0.0,1.0
2012-10-03,5.05,5.11,4.95,5.11,354300,50.5,51.1,49.5,51.1,35430,0.0,1.0
2012-10-04,5.11,5.12,5.05,5.09,434000,51.1,51.2,50.5,50.9,43400,0.0,1.0
2012-10-05,5.11,5.16,5.04,5.11,624700,51.1,51.6,50.4,51.1,62470,0.0,1.0
2012-10-08,5.05,5.13,5.01,5.09,139500,50.5,51.3,50.1,50.9,13950,0.0,1.0
2012-10-09,5.2,5.2,5.07,5.11,305800,52.0,52.0,50.7,51.1,30580,0.0,1.0
2012-10-10,5.17,5.19,5.13,5.18,292600,51.7,51.9,51.3,51.8,29260,0.0,1.0
2012-10-11,5.28,5.38,5.21,5.21,543400,52.8,53.8,52.1,52.1,54340,0.0,1.0
2012-10-12,5.17,5.36,5.15,5.36,156300,51.7,53.6,51.5,53.6,15630,0.0,1.0
2012-10-15,5.13,5.2,5.004,5.18,255600,51.3,52.0,50.04,51.8,25560,0.0,1.0
2012-10-16,5.24,5.25,5.11,5.14,338400,52.4,52.5,51.1,51.4,33840,0.0,1.0
2012-10-17,5.25,5.34,5.2,5.24,266800,52.5,53.4,52.0,52.4,26680,0.0,1.0
2012-10-18,5.26,5.34,5.25,5.28,278000,52.6,53.4,52.5,52.8,27800,0.0,1.0
2012-10-19,5.35,5.42,5.27,5.28,359500,53.5,54.2,52.7,52.8,35950,0.0,1.0
2012-10-22,5.21,5.35,5.11,5.35,418700,52.1,53.5,51.1,53.5,41870,0.0,1.0
2012-10-23,4.99,5.15,4.95,5.12,367600,49.9,51.5,49.5,51.2,36760,0.0,1.0
2012-10-24,5.04,5.04,4.83,5.03,485700,50.4,50.4,48.3,50.3,48570,0.0,1.0
2012-10-25,4.99,5.0983,4.97,5.08,301600,49.9,50.983,49.7,50.8,30160,0.0,1.0
2012-10-26,4.87,5.03,4.87,4.97,321400,48.7,50.3,48.7,49.7,32140,0.0,1.0
2012-10-31,5.08,5.08,4.87,4.87,277800,50.8,50.8,48.7,48.7,27780,0.0,1.0
2012-11-01,5.07,5.07,4.94,5.05,195200,50.7,50.7,49.4,50.5,19520,0.0,1.0
2012-11-02,5.05,5.1,4.96,5.07,284300,50.5,51.0,49.6,50.7,28430,0.0,1.0
2012-11-05,4.98,5.02,4.89,5.0,185500,49.8,50.2,48.9,50.0,18550,0.0,1.0
2012-11-06,4.9,5.01,4.84,4.97,482800,49.0,50.1,48.4,49.7,48280,0.0,1.0
2012-11-07,5.09,5.22,4.93,4.93,1944000,50.9,52.2,49.3,49.3,194400,0.0,1.0
2012-11-08,5.33,5.35,5.11,5.31,1170400,53.3,53.5,51.1,53.1,117040,0.0,1.0
2012-11-09,5.57,5.57,5.33,5.34,2683100,55.7,55.7,53.3,53.4,268310,0.0,1.0
2012-11-12,5.75,6.05,5.57,5.61,1286000,57.5,60.5,55.7,56.1,128600,0.0,1.0
2012-11-13,5.63,5.77,5.55,5.64,856900,56.3,57.7,55.5,56.4,85690,0.0,1.0
2012-11-14,5.5,5.65,5.47,5.64,986900,55.0,56.5,54.7,56.4,98690,0.0,1.0
2012-11-15,5.63,5.65,5.455,5.63,1258700,56.3,56.5,54.55,56.3,125870,0.0,1.0
2012-11-16,5.59,5.7,5.49,5.7,878800,55.9,57.0,54.9,57.0,87880,0.0,1.0
2012-11-19,5.67,5.76,5.58,5.69,552200,56.7,57.6,55.8,56.9,55220,0.0,1.0
2012-11-20,5.6,5.72,5.53,5.71,700700,56.0,57.2,55.3,57.1,70070,0.0,1.0
2012-11-21,5.53,5.6,5.45,5.6,628300,55.3,56.0,54.5,56.0,62830,0.0,1.0
2012-11-23,5.67,5.67,5.54,5.55,211200,56.7,56.7,55.4,55.5,21120,0.0,1.0
2012-11-26,5.59,5.64,5.52,5.61,577500,55.9,56.4,55.2,56.1,57750,0.0,1.0
2012-11-27,5.5,5.62,5.48,5.56,531700,55.0,56.2,54.8,55.6,53170,0.0,1.0
2012-11-28,5.73,5.74,5.48,5.5,790400,57.3,57.4,54.8,55.0,79040,0.0,1.0
2012-11-29,5.68,5.79,5.62,5.79,785300,56.8,57.9,56.2,57.9,78530,0.0,1.0
2012-11-30,5.75,5.75,5.64,5.67,1710400,57.5,57.5,56.4,56.7,171040,0.0,1.0
2012-12-03,5.6,5.68,5.51,5.63,1218000,56.0,56.8,55.1,56.3,121800,0.0,1.0
2012-12-04,5.61,5.62,5.5,5.59,2784700,56.1,56.2,55.0,55.9,278470,0.0,1.0
2012-12-05,5.68,5.71,5.58,5.63,881300,56.8,57.1,55.8,56.3,88130,0.0,1.0
2012-12-06,5.66,5.71,5.61,5.65,958700,56.6,57.1,56.1,56.5,95870,0.0,1.0
2012-12-07,5.65,5.7,5.6,5.6899,610200,56.5,57.0,56.0,56.899,61020,0.0,1.0
2012-12-10,5.51,5.71,5.47,5.67,815800,55.1,57.1,54.7,56.7,81580,0.0,1.0
2012-12-11,5.6,5.63,5.49,5.52,781700,56.0,56.3,54.9,55.2,78170,0.0,1.0
2012-12-12,5.74,5.76,5.58,5.58,878000,57.4,57.6,55.8,55.8,87800,0.0,1.0
2012-12-13,5.88,5.97,5.68,5.7,1504300,58.8,59.7,56.8,57.0,150430,0.0,1.0
2012-12-14,5.85,5.91,5.73,5.85,1288000,58.5,59.1,57.3,58.5,128800,0.0,1.0
2012-12-17,5.93,5.96,5.84,5.89,2040200,59.3,59.6,58.4,58.9,204020,0.0,1.0
2012-12-18,5.8,6.01,5.8,5.87,1233100,58.0,60.1,58.0,58.7,123310,0.0,1.0
2012-12-19,5.71,5.85,5.7,5.83,579500,57.1,58.5,57.0,58.3,57950,0.0,1.0
2012-12-20,5.63,5.71,5.58,5.71,590000,56.3,57.1,55.8,57.1,59000,0.0,1.0
2012-12-21,5.51,5.59,5.46,5.55,787200,55.1,55.9,54.6,55.5,78720,0.0,1.0
2012-12-24,5.46,5.49,5.34,5.38,339900,54.6,54.9,53.4,53.8,33990,0.0,1.0
2012-12-26,5.37,5.54,5.29,5.46,364400,53.7,55.4,52.9,54.6,36440,0.0,1.0
2012-12-27,5.48,5.53,5.38,5.48,648800,54.8,55.3,53.8,54.8,64880,0.0,1.0
2012-12-28,5.47,5.5,5.4,5.43,389300,54.7,55.0,54.0,54.3,38930,0.0,1.0
2012-12-31,5.51,5.54,5.44,5.44,620800,55.1,55.4,54.4,54.4,62080,0.0,1.0
2013-01-02,5.67,5.72,5.6,5.6,660000,56.7,57.2,56.0,56.0,66000,0.0,1.0
2013-01-03,5.62,5.74,5.6,5.68,388000,56.2,57.4,56.0,56.8,38800,0.0,1.0
2013-01-04,5.71,5.75,5.61,5.62,568000,57.1,57.5,56.1,56.2,56800,0.0,1.0
2013-01-07,5.67,5.8,5.62,5.79,613300,56.7,58.0,56.2,57.9,61330,0.0,1.0
2013-01-08,5.51,5.66,5.48,5.62,1124700,55.1,56.6,54.8,56.2,112470,0.0,1.0
2013-01-09,5.5,5.59,5.45,5.51,599200,55.0,55.9,54.5,55.1,59920,0.0,1.0
2013-01-10,5.51,5.58,5.4,5.55,1225900,55.1,55.8,54.0,55.5,122590,0.0,1.0
2013-01-11,5.46,5.61,5.41,5.58,1002600,54.6,56.1,54.1,55.8,100260,0.0,1.0
2013-01-14,5.6,5.61,5.45,5.46,1335500,56.0,56.1,54.5,54.6,133550,0.0,1.0
2013-01-15,5.54,5.64,5.52,5.61,1069100,55.4,56.4,55.2,56.1,106910,0.0,1.0
2013-01-16,5.48,5.57,5.45,5.57,695100,54.8,55.7,54.5,55.7,69510,0.0,1.0
2013-01-17,5.47,5.54,5.435,5.5,624500,54.7,55.4,54.35,55.0,62450,0.0,1.0
2013-01-18,5.37,5.49,5.34,5.49,1002500,53.7,54.9,53.4,54.9,100250,0.0,1.0
2013-01-22,5.39,5.39,5.22,5.31,1807200,53.9,53.9,52.2,53.1,180720,0.0,1.0
2013-01-23,5.2,5.38,5.14,5.37,1937600,52.0,53.8,51.4,53.7,193760,0.0,1.0
2013-01-24,5.0,5.2,4.93,5.15,3413900,50.0,52.0,49.3,51.5,341390,0.0,1.0
2013-01-25,5.18,5.18,4.96,5.03,1591600,51.8,51.8,49.6,50.3,159160,0.0,1.0
2013-01-28,5.1,5.2,5.08,5.2,1030200,51.0,52.0,50.8,52.0,103020,0.0,1.0
2013-01-29,5.27,5.3,5.09,5.15,2058700,52.7,53.0,50.9,51.5,205870,0.0,1.0
2013-01-30,5.21,5.38,5.2,5.28,1385800,52.1,53.8,52.0,52.8,138580,0.0,1.0
2013-01-31,5.33,5.4,5.12,5.14,1389300,53.3,54.0,51.2,51.4,138930,0.0,1.0
2013-02-01,5.3,5.32,5.27,5.29,778000,53.0,53.2,52.7,52.9,77800,0.0,1.0
2013-02-04,5.36,5.43,5.29,5.3,1022400,53.6,54.3,52.9,53.0,102240,0.0,1.0
2013-02-05,5.55,5.58,5.34,5.45,1389200,55.5,55.8,53.4,54.5,138920,0.0,1.0
2013-02-06,5.51,5.54,5.44,5.46,1767700,55.1,55.4,54.4,54.6,176770,0.0,1.0
2013-02-07,5.48,5.56,5.41,5.55,1302200,54.8,55.6,54.1,55.5,130220,0.0,1.0
2013-02-08,5.54,5.56,5.48,5.49,511000,55.4,55.6,54.8,54.9,51100,0.0,1.0
2013-02-11,5.47,5.53,5.45,5.47,316900,54.7,55.3,54.5,54.7,31690,0.0,1.0
2013-02-12,5.91,5.96,5.63,5.63,3798400,59.1,59.6,56.3,56.3,379840,0.0,1.0
2013-02-13,5.87,5.97,5.85,5.95,837200,58.7,59.7,58.5,59.5,83720,0.0,1.0
2013-02-14,5.85,5.91,5.81,5.86,627000,58.5,59.1,58.1,58.6,62700,0.0,1.0
2013-02-15,5.77,5.82,5.64,5.82,977500,57.7,58.2,56.4,58.2,97750,0.0,1.0
2013-02-19,5.66,5.74,5.58,5.64,1115500,56.6,57.4,55.8,56.4,111550,0.0,1.0
2013-02-20,5.48,5.6599,5.48,5.65,877600,54.8,56.599,54.8,56.5,87760,0.0,1.0
2013-02-21,5.82,5.84,5.6,5.73,2113800,58.2,58.4,56.0,57.3,211380,0.0,1.0
2013-02-22,6.11,6.12,5.81,5.87,2343700,61.1,61.2,58.1,58.7,234370,0.0,1.0
2013-02-25,6.11,6.25,6.05,6.05,2152100,61.1,62.5,60.5,60.5,215210,0.0,1.0
2013-02-26,5.87,6.13,5.8,6.05,1482100,58.7,61.3,58.0,60.5,148210,0.0,1.0
2013-02-27,5.99,6.12,5.95,5.95,1338200,59.9,61.2,59.5,59.5,133820,0.0,1.0
2013-02-28,6.0,6.18,5.98,6.08,2903400,60.0,61.8,59.8,60.8,290340,0.0,1.0
2013-03-01,6.01,6.08,5.84,5.99,1123200,60.1,60.8,58.4,59.9,112320,0.0,1.0
2013-03-04,5.81,6.0,5.76,6.0,1267000,58.1,60.0,57.6,60.0,126700,0.0,1.0
2013-03-05,5.96,5.96,5.84,5.84,1054600,59.6,59.6,58.4,58.4,105460,0.0,1.0
2013-03-06,5.89,5.98,5.89,5.95,552600,58.9,59.8,58.9,59.5,55260,0.0,1.0
2013-03-07,6.08,6.11,5.9,5.9,816500,60.8,61.1,59.0,59.0,81650,0.0,1.0
2013-03-08,6.12,6.2,6.03,6.12,1261200,61.2,62.0,60.3,61.2,126120,0.0,1.0
2013-03-11,6.04,6.19,6.01,6.19,570100,60.4,61.9,60.1,61.9,57010,0.0,1.0
2013-03-12,6.01,6.04,5.91,6.04,736800,60.1,60.4,59.1,60.4,73680,0.0,1.0
2013-03-13,5.85,6.04,5.85,5.97,812200,58.5,60.4,58.5,59.7,81220,0.0,1.0
2013-03-14,5.87,5.93,5.8,5.81,682200,58.7,59.3,58.0,58.1,68220,0.0,1.0
2013-03-15,5.86,5.93,5.82,5.87,770400,58.6,59.3,58.2,58.7,77040,0.0,1.0
2013-03-18,5.78,5.87,5.73,5.79,842400,57.8,58.7,57.3,57.9,84240,0.0,1.0
2013-03-19,5.76,5.87,5.68,5.81,793100,57.6,58.7,56.8,58.1,79310,0.0,1.0
2013-03-20,5.88,5.94,5.8,5.8,1120400,58.8,59.4,58.0,58.0,112040,0.0,1.0
2013-03-21,5.97,5.99,5.84,5.86,1850500,59.7,59.9,58.4,58.6,185050,0.0,1.0
2013-03-22,5.95,6.01,5.9,6.0,1069300,59.5,60.1,59.0,60.0,106930,0.0,1.0
2013-03-25,5.81,5.99,5.76,5.99,765600,58.1,59.9,57.6,59.9,76560,0.0,1.0
2013-03-26,5.76,5.81,5.62,5.77,935600,57.6,58.1,56.2,57.7,93560,0.0,1.0
2013-03-27,5.9,5.96,5.702,5.75,624800,59.0,59.6,57.02,57.5,62480,0.0,1.0
2013-03-28,5.88,5.91,5.77,5.91,670000,58.8,59.1,57.7,59.1,67000,0.0,1.0
2013-04-01,5.78,5.85,5.73,5.81,338300,57.8,58.5,57.3,58.1,33830,0.0,1.0
2013-04-02,5.84,5.93,5.81,5.81,694100,58.4,59.3,58.1,58.1,69410,0.0,1.0
2013-04-03,5.72,5.87,5.66,5.81,729400,57.2,58.7,56.6,58.1,72940,0.0,1.0
2013-04-04,5.7,5.78,5.67,5.7,697600,57.0,57.8,56.7,57.0,69760,0.0,1.0
2013-04-05,5.6,5.67,5.6,5.64,381900,56.0,56.7,56.0,56.4,38190,0.0,1.0
2013-04-08,5.72,5.73,5.6,5.61,710100,57.2,57.3,56.0,56.1,71010,0.0,1.0
2013-04-09,5.76,5.78,5.64,5.72,1177500,57.6,57.8,56.4,57.2,117750,0.0,1.0
2013-04-10,5.82,5.83,5.76,5.79,506500,58.2,58.3,57.6,57.9,50650,0.0,1.0
2013-04-11,5.85,5.87,5.78,5.79,631800,58.5,58.7,57.8,57.9,63180,0.0,1.0
2013-04-12,5.66,5.86,5.61,5.81,752400,56.6,58.6,56.1,58.1,75240,0.0,1.0
2013-04-15,5.37,5.57,5.33,5.52,796400,53.7,55.7,53.3,55.2,79640,0.0,1.0
2013-04-16,5.42,5.5,5.35,5.42,605000,54.2,55.0,53.5,54.2,60500,0.0,1.0
2013-04-17,5.33,5.52,5.17,5.4,809600,53.3,55.2,51.7,54.0,80960,0.0,1.0
2013-04-18,5.32,5.48,5.23,5.36,941400,53.2,54.8,52.3,53.6,94140,0.0,1.0
2013-04-19,5.28,5.35,5.21,5.34,554500,52.8,53.5,52.1,53.4,55450,0.0,1.0
2013-04-22,5.28,5.39,5.24,5.29,794300,52.8,53.9,52.4,52.9,79430,0.0,1.0
2013-04-23,5.21,5.3,5.16,5.28,1683700,52.1,53.0,51.6,52.8,168370,0.0,1.0
2013-04-24,5.32,5.41,5.19,5.22,1622200,53.2,54.1,51.9,52.2,162220,0.0,1.0
2013-04-25,5.78,5.78,5.3,5.32,957600,57.8,57.8,53.0,53.2,95760,0.0,1.0
2013-04-26,5.54,5.71,5.505,5.7,941500,55.4,57.1,55.05,57.0,94150,0.0,1.0
2013-04-29,5.61,5.68,5.58,5.58,381700,56.1,56.8,55.8,55.8,38170,0.0,1.0
2013-04-30,5.53,5.55,5.49,5.54,508700,55.3,55.5,54.9,55.4,50870,0.0,1.0
2013-05-01,5.5,5.51,5.4,5.51,1229600,55.0,55.1,54.0,55.1,122960,0.0,1.0
2013-05-02,5.48,5.6,5.4,5.6,889700,54.8,56.0,54.0,56.0,88970,0.0,1.0
2013-05-03,5.65,5.685,5.52,5.54,1044400,56.5,56.85,55.2,55.4,104440,0.0,1.0
2013-05-06,6.15,6.29,5.77,5.79,2702900,61.5,62.9,57.7,57.9,270290,0.0,1.0
2013-05-07,6.08,6.25,6.005,6.07,1550200,60.8,62.5,60.05,60.7,155020,0.0,1.0
2013-05-08,6.23,6.3,6.075,6.1,1352000,62.3,63.0,60.75,61.0,135200,0.0,1.0
2013-05-09,6.18,6.28,6.09,6.23,743500,61.8,62.8,60.9,62.3,74350,0.0,1.0
2013-05-10,6.13,6.17,6.03,6.11,1086900,61.3,61.7,60.3,61.1,108690,0.0,1.0
2013-05-13,6.1,6.15,6.055,6.08,517400,61.0,61.5,60.55,60.8,51740,0.0,1.0
2013-05-14,6.14,6.18,5.98,6.09,1255400,61.4,61.8,59.8,60.9,125540,0.0,1.0
2013-05-15,6.48,6.545,6.11,6.11,1754600,64.8,65.45,61.1,61.1,175460,0.0,1.0
2013-05-16,6.32,6.54,6.28,6.46,860800,63.2,65.4,62.8,64.6,86080,0.0,1.0
2013-05-17,6.31,6.4,6.25,6.28,539500,63.1,64.0,62.5,62.8,53950,0.0,1.0
2013-05-20,6.45,6.46,6.33,6.35,742200,64.5,64.6,63.3,63.5,74220,0.0,1.0
2013-05-21,6.31,6.4699,6.3,6.34,706400,63.1,64.699,63.0,63.4,70640,0.0,1.0
2013-05-22,6.28,6.36,6.2,6.34,830600,62.8,63.6,62.0,63.4,83060,0.0,1.0
2013-05-23,6.39,6.41,6.15,6.15,987400,63.9,64.1,61.5,61.5,98740,0.0,1.0
2013-05-24,6.34,6.34,6.245,6.33,526900,63.4,63.4,62.45,63.3,52690,0.0,1.0
2013-05-28,6.44,6.73,6.4,6.4,1834300,64.4,67.3,64.0,64.0,183430,0.0,1.0
2013-05-29,6.27,6.4,6.21,6.38,1645300,62.7,64.0,62.1,63.8,164530,0.0,1.0
2013-05-30,6.22,6.29,6.19,6.26,1442500,62.2,62.9,61.9,62.6,144250,0.0,1.0
2013-05-31,6.28,6.29,6.18,6.21,2019300,62.8,62.9,61.8,62.1,201930,0.0,1.0
2013-06-03,6.4,6.405,6.2,6.26,1946100,64.0,64.05,62.0,62.6,194610,0.0,1.0
2013-06-04,6.42,6.49,6.3,6.36,2155000,64.2,64.9,63.0,63.6,215500,0.0,1.0
2013-06-05,6.4,6.48,6.351,6.4,867400,64.0,64.8,63.51,64.0,86740,0.0,1.0
2013-06-06,6.33,6.48,6.3,6.43,715700,63.3,64.8,63.0,64.3,71570,0.0,1.0
2013-06-07,6.4,6.41,6.27,6.41,410700,64.0,64.1,62.7,64.1,41070,0.0,1.0
2013-06-10,6.53,6.59,6.365,6.4,638200,65.3,65.9,63.65,64.0,63820,0.0,1.0
2013-06-11,6.23,6.49,6.21,6.47,969700,62.3,64.9,62.1,64.7,96970,0.0,1.0
2013-06-12,6.27,6.33,6.12,6.22,727200,62.7,63.3,61.2,62.2,72720,0.0,1.0
2013-06-13,6.32,6.39,6.21,6.29,794700,63.2,63.9,62.1,62.9,79470,0.0,1.0
2013-06-14,6.23,6.38,6.21,6.3,222900,62.3,63.8,62.1,63.0,22290,0.0,1.0
2013-06-17,6.29,6.34,6.25,6.28,388400,62.9,63.4,62.5,62.8,38840,0.0,1.0
2013-06-18,6.27,6.35,6.25,6.27,415600,62.7,63.5,62.5,62.7,41560,0.0,1.0
2013-06-19,6.11,6.28,6.07,6.28,707400,61.1,62.8,60.7,62.8,70740,0.0,1.0
2013-06-20,5.74,6.0,5.68,6.0,949800,57.4,60.0,56.8,60.0,94980,0.0,1.0
2013-06-21,5.84,5.84,5.66,5.69,787000,58.4,58.4,56.6,56.9,78700,0.0,1.0
2013-06-24,5.58,5.73,5.52,5.72,803900,55.8,57.3,55.2,57.2,80390,0.0,1.0
2013-06-25,5.72,5.77,5.45,5.63,1186500,57.2,57.7,54.5,56.3,118650,0.0,1.0
2013-06-26,5.75,5.83,5.665,5.75,1008600,57.5,58.3,56.65,57.5,100860,0.0,1.0
2013-06-27,5.8,5.9,5.76,5.8,376900,58.0,59.0,57.6,58.0,37690,0.0,1.0
2013-06-28,6.01,6.13,5.77,5.77,1452600,60.1,61.3,57.7,57.7,145260,0.0,1.0
2013-07-01,6.06,6.145,5.99,6.04,445200,60.6,61.45,59.9,60.4,44520,0.0,1.0
2013-07-02,6.01,6.15,5.96,6.15,411900,60.1,61.5,59.6,61.5,41190,0.0,1.0
2013-07-03,6.08,6.08,5.97,5.975,219200,60.8,60.8,59.7,59.75,21920,0.0,1.0
2013-07-05,6.05,6.07,5.95,6.02,442400,60.5,60.7,59.5,60.2,44240,0.0,1.0
2013-07-08,6.03,6.08,5.97,6.08,475500,60.3,60.8,59.7,60.8,47550,0.0,1.0
2013-07-09,6.07,6.09,5.98,6.06,239000,60.7,60.9,59.8,60.6,23900,0.0,1.0
2013-07-10,6.09,6.11,5.98,6.08,1261400,60.9,61.1,59.8,60.8,126140,0.0,1.0
2013-07-11,6.22,6.26,6.14,6.21,498300,62.2,62.6,61.4,62.1,49830,0.0,1.0
2013-07-12,6.27,6.29,6.13,6.19,508700,62.7,62.9,61.3,61.9,50870,0.0,1.0
2013-07-15,6.08,6.295,6.05,6.28,803700,60.8,62.95,60.5,62.8,80370,0.0,1.0
2013-07-16,6.19,6.19,6.02,6.08,506200,61.9,61.9,60.2,60.8,50620,0.0,1.0
2013-07-17,6.19,6.21,6.095,6.19,608400,61.9,62.1,60.95,61.9,60840,0.0,1.0
2013-07-18,6.27,6.27,6.19,6.21,574800,62.7,62.7,61.9,62.1,57480,0.0,1.0
2013-07-19,6.3,6.3,6.23,6.26,515900,63.0,63.0,62.3,62.6,51590,0.0,1.0
2013-07-22,6.32,6.355,6.27,6.3,486700,63.2,63.55,62.7,63.0,48670,0.0,1.0
2013-07-23,6.32,6.37,6.26,6.3,649500,63.2,63.7,62.6,63.0,64950,0.0,1.0
2013-07-24,6.28,6.36,6.25,6.36,578600,62.8,63.6,62.5,63.6,57860,0.0,1.0
2013-07-25,6.23,6.29,6.17,6.26,320800,62.3,62.9,61.7,62.6,32080,0.0,1.0
2013-07-26,6.21,6.32,6.11,6.28,523100,62.1,63.2,61.1,62.8,52310,0.0,1.0
2013-07-29,6.1,6.1899,6.08,6.17,351000,61.0,61.899,60.8,61.7,35100,0.0,1.0
2013-07-30,6.02,6.1,5.99,6.1,529700,60.2,61.0,59.9,61.0,52970,0.0,1.0
2013-07-31,6.15,6.195,5.95,6.05,800000,61.5,61.95,59.5,60.5,80000,0.0,1.0
2013-08-01,6.29,6.32,6.12,6.18,636400,62.9,63.2,61.2,61.8,63640,0.0,1.0
2013-08-02,6.28,6.31,6.19,6.26,405100,62.8,63.1,61.9,62.6,40510,0.0,1.0
2013-08-05,6.42,6.52,6.26,6.29,875300,64.2,65.2,62.6,62.9,87530,0.0,1.0
2013-08-06,6.41,6.44,6.3,6.42,829600,64.1,64.4,63.0,64.2,82960,0.0,1.0
2013-08-07,6.4,6.52,6.29,6.52,866300,64.0,65.2,62.9,65.2,86630,0.0,1.0
2013-08-08,6.58,6.59,6.4,6.42,1076800,65.8,65.9,64.0,64.2,107680,0.0,1.0
2013-08-09,6.59,6.62,6.49,6.55,853700,65.9,66.2,64.9,65.5,85370,0.0,1.0
2013-08-12,6.55,6.61,6.5,6.58,752600,65.5,66.1,65.0,65.8,75260,0.0,1.0
2013-08-13,6.67,6.67,6.5,6.57,639500,66.7,66.7,65.0,65.7,63950,0.0,1.0
2013-08-14,6.72,6.72,6.62,6.68,655300,67.2,67.2,66.2,66.8,65530,0.0,1.0
2013-08-15,6.67,6.7,6.62,6.67,763200,66.7,67.0,66.2,66.7,76320,0.0,1.0
2013-08-16,6.66,6.67,6.55,6.65,853300,66.6,66.7,65.5,66.5,85330,0.0,1.0
2013-08-19,6.4,6.63,6.38,6.6,1035000,64.0,66.3,63.8,66.0,103500,0.0,1.0
2013-08-20,6.39,6.47,6.27,6.38,965500,63.9,64.7,62.7,63.8,96550,0.0,1.0
2013-08-21,6.37,6.41,6.27,6.34,505800,63.7,64.1,62.7,63.4,50580,0.0,1.0
2013-08-22,6.56,6.58,6.38,6.43,675500,65.6,65.8,63.8,64.3,67550,0.0,1.0
2013-08-23,6.46,6.62,6.39,6.59,1393200,64.6,66.2,63.9,65.9,139320,0.0,1.0
2013-08-26,6.47,6.5,6.4,6.48,472500,64.7,65.0,64.0,64.8,47250,0.0,1.0
2013-08-27,6.31,6.46,6.27,6.4,350100,63.1,64.6,62.7,64.0,35010,0.0,1.0
2013-08-28,6.61,6.68,6.31,6.35,1112700,66.1,66.8,63.1,63.5,111270,0.0,1.0
2013-08-29,6.6,6.655,6.56,6.62,892700,66.0,66.55,65.6,66.2,89270,0.0,1.0
2013-08-30,6.79,6.99,6.74,6.75,1586500,67.9,69.9,67.4,67.5,158650,0.0,1.0
2013-09-03,6.9,6.93,6.82,6.91,1771400,69.0,69.3,68.2,69.1,177140,0.0,1.0
2013-09-04,6.88,6.95,6.85,6.9,1493900,68.8,69.5,68.5,69.0,149390,0.0,1.0
2013-09-05,6.83,6.92,6.83,6.89,716800,68.3,69.2,68.3,68.9,71680,0.0,1.0
2013-09-06,6.85,6.94,6.81,6.92,472100,68.5,69.4,68.1,69.2,47210,0.0,1.0
2013-09-09,6.88,6.92,6.83,6.89,644100,68.8,69.2,68.3,68.9,64410,0.0,1.0
2013-09-10,6.95,6.96,6.83,6.9,546900,69.5,69.6,68.3,69.0,54690,0.0,1.0
2013-09-11,6.96,6.97,6.88,6.95,916200,69.6,69.7,68.8,69.5,91620,0.0,1.0
2013-09-12,6.93,6.98,6.9,6.96,493600,69.3,69.8,69.0,69.6,49360,0.0,1.0
2013-09-13,6.97,7.07,6.922,7.07,770300,69.7,70.7,69.22,70.7,77030,0.0,1.0
2013-09-16,7.26,7.28,7.02,7.02,1773200,72.6,72.8,70.2,70.2,177320,0.0,1.0
2013-09-17,7.22,7.3,7.2,7.3,763100,72.2,73.0,72.0,73.0,76310,0.0,1.0
2013-09-18,7.36,7.37,7.2,7.25,923200,73.6,73.7,72.0,72.5,92320,0.0,1.0
2013-09-19,7.14,7.4,7.06,7.4,978700,71.4,74.0,70.6,74.0,97870,0.0,1.0
2013-09-20,7.02,7.13,6.89,7.11,1234100,70.2,71.3,68.9,71.1,123410,0.0,1.0
2013-09-23,7.06,7.06,6.84,6.89,587100,70.6,70.6,68.4,68.9,58710,0.0,1.0
2013-09-24,7.18,7.22,7.01,7.06,657600,71.8,72.2,70.1,70.6,65760,0.0,1.0
2013-09-25,7.21,7.28,7.16,7.18,567200,72.1,72.8,71.6,71.8,56720,0.0,1.0
2013-09-26,7.29,7.33,7.22,7.25,754800,72.9,73.3,72.2,72.5,75480,0.0,1.0
2013-09-27,7.34,7.43,7.19,7.25,887400,73.4,74.3,71.9,72.5,88740,0.0,1.0
2013-09-30,7.09,7.2,7.02,7.2,765800,70.9,72.0,70.2,72.0,76580,0.0,1.0
2013-10-01,7.21,7.21,6.98,7.04,896300,72.1,72.1,69.8,70.4,89630,0.0,1.0
2013-10-02,7.2,7.21,7.08,7.15,711000,72.0,72.1,70.8,71.5,71100,0.0,1.0
2013-10-03,7.1,7.18,7.05,7.17,679300,71.0,71.8,70.5,71.7,67930,0.0,1.0
2013-10-04,7.46,7.46,7.04,7.04,913200,74.6,74.6,70.4,70.4,91320,0.0,1.0
2013-10-07,7.35,7.4,7.23,7.38,1089800,73.5,74.0,72.3,73.8,108980,0.0,1.0
2013-10-08,7.14,7.45,7.13,7.35,1106900,71.4,74.5,71.3,73.5,110690,0.0,1.0
2013-10-09,7.24,7.32,7.14,7.14,971500,72.4,73.2,71.4,71.4,97150,0.0,1.0
2013-10-10,7.36,7.4,7.275,7.35,614000,73.6,74.0,72.75,73.5,61400,0.0,1.0
2013-10-11,7.5,7.59,7.21,7.26,809300,75.0,75.9,72.1,72.6,80930,0.0,1.0
2013-10-14,7.65,7.73,7.35,7.48,943200,76.5,77.3,73.5,74.8,94320,0.0,1.0
2013-10-15,7.2,7.66,7.145,7.51,1819600,72.0,76.6,71.45,75.1,181960,0.0,1.0
2013-10-16,7.57,7.59,7.26,7.28,1291800,75.7,75.9,72.6,72.8,129180,0.0,1.0
2013-10-17,7.62,7.73,7.48,7.61,1182500,76.2,77.3,74.8,76.1,118250,0.0,1.0
2013-10-18,7.7,7.87,7.6111,7.68,1688500,77.0,78.7,76.111,76.8,168850,0.0,1.0
2013-10-21,7.66,7.81,7.61,7.81,938000,76.6,78.1,76.1,78.1,93800,0.0,1.0
2013-10-22,7.7,7.835,7.57,7.7,1044100,77.0,78.35,75.7,77.0,104410,0.0,1.0
2013-10-23,7.52,7.68,7.42,7.68,1521700,75.2,76.8,74.2,76.8,152170,0.0,1.0
2013-10-24,7.53,7.62,7.42,7.52,931700,75.3,76.2,74.2,75.2,93170,0.0,1.0
2013-10-25,7.6,7.665,7.5,7.55,670000,76.0,76.65,75.0,75.5,67000,0.0,1.0
2013-10-28,7.56,7.75,7.54,7.68,1294500,75.6,77.5,75.4,76.8,129450,0.0,1.0
2013-10-29,7.42,7.5604,7.35,7.52,2994600,74.2,75.604,73.5,75.2,299460,0.0,1.0
2013-10-30,7.57,7.57,7.39,7.42,1284900,75.7,75.7,73.9,74.2,128490,0.0,1.0
2013-10-31,7.59,7.63,7.48,7.58,1041100,75.9,76.3,74.8,75.8,104110,0.0,1.0
2013-11-01,7.6,7.67,7.56,7.58,1943800,76.0,76.7,75.6,75.8,194380,0.0,1.0
2013-11-04,7.85,8.0,7.58,8.0,2178100,78.5,80.0,75.8,80.0,217810,0.0,1.0
2013-11-05,7.92,7.95,7.75,7.82,1054500,79.2,79.5,77.5,78.2,105450,0.0,1.0
2013-11-06,7.71,7.95,7.7,7.91,941100,77.1,79.5,77.0,79.1,94110,0.0,1.0
2013-11-07,7.49,7.73,7.42,7.73,1367000,74.9,77.3,74.2,77.3,136700,0.0,1.0
2013-11-08,7.61,7.62,7.45,7.47,962500,76.1,76.2,74.5,74.7,96250,0.0,1.0
2013-11-11,7.75,7.76,7.59,7.65,969000,77.5,77.6,75.9,76.5,96900,0.0,1.0
2013-11-12,7.12,7.55,7.12,7.3,3442200,71.2,75.5,71.2,73.0,344220,0.0,1.0
2013-11-13,7.29,7.36,7.06,7.1,1309400,72.9,73.6,70.6,71.0,130940,0.0,1.0
2013-11-14,7.2,7.325,7.13,7.25,968900,72.0,73.25,71.3,72.5,96890,0.0,1.0
2013-11-15,7.31,7.38,7.161,7.24,682100,73.1,73.8,71.61,72.4,68210,0.0,1.0
2013-11-18,7.35,7.47,7.25,7.33,1808300,73.5,74.7,72.5,73.3,180830,0.0,1.0
2013-11-19,7.49,7.52,7.28,7.3,1790700,74.9,75.2,72.8,73.0,179070,0.0,1.0
2013-11-20,7.33,7.52,7.265,7.48,1000300,73.3,75.2,72.65,74.8,100030,0.0,1.0
2013-11-21,7.5,7.52,7.29,7.32,834600,75.0,75.2,72.9,73.2,83460,0.0,1.0
2013-11-22,7.49,7.52,7.375,7.52,1080600,74.9,75.2,73.75,75.2,108060,0.0,1.0
2013-11-25,7.3,7.4,7.25,7.38,950400,73.0,74.0,72.5,73.8,95040,0.0,1.0
2013-11-26,7.22,7.37,7.19,7.25,804300,72.2,73.7,71.9,72.5,80430,0.0,1.0
2013-11-27,7.11,7.3,7.105,7.22,1005500,71.1,73.0,71.05,72.2,100550,0.0,1.0
2013-11-29,7.1,7.21,7.085,7.16,325800,71.0,72.1,70.85,71.6,32580,0.0,1.0
2013-12-02,6.86,7.1,6.855,7.06,1722800,68.6,71.0,68.55,70.6,172280,0.0,1.0
2013-12-03,7.02,7.02,6.73,6.81,1672700,70.2,70.2,67.3,68.1,167270,0.0,1.0
2013-12-04,7.07,7.35,6.92,7.31,2066600,70.7,73.5,69.2,73.1,206660,0.0,1.0
2013-12-05,7.05,7.18,7.03,7.18,1327200,70.5,71.8,70.3,71.8,132720,0.0,1.0
2013-12-06,7.06,7.15,7.02,7.13,771400,70.6,71.5,70.2,71.3,77140,0.0,1.0
2013-12-09,6.93,7.07,6.93,7.06,545700,69.3,70.7,69.3,70.6,54570,0.0,1.0
2013-12-10,6.99,7.1,6.93,6.93,936300,69.9,71.0,69.3,69.3,93630,0.0,1.0
2013-12-11,6.97,7.18,6.95,7.18,1502200,69.7,71.8,69.5,71.8,150220,0.0,1.0
2013-12-12,6.9,6.99,6.715,6.95,1273500,69.0,69.9,67.15,69.5,127350,0.0,1.0
2013-12-13,7.1,7.12,6.87,6.87,874700,71.0,71.2,68.7,68.7,87470,0.0,1.0
2013-12-16,7.1,7.23,7.07,7.09,770400,71.0,72.3,70.7,70.9,77040,0.0,1.0
2013-12-17,6.99,7.08,6.89,7.07,1779100,69.9,70.8,68.9,70.7,177910,0.0,1.0
2013-12-18,7.06,7.1,6.95,6.97,807300,70.6,71.0,69.5,69.7,80730,0.0,1.0
2013-12-19,7.01,7.08,6.97,7.02,950200,70.1,70.8,69.7,70.2,95020,0.0,1.0
2013-12-20,6.98,7.02,6.93,7.02,593100,69.8,70.2,69.3,70.2,59310,0.0,1.0
2013-12-23,6.99,7.06,6.96,6.96,449300,69.9,70.6,69.6,69.6,44930,0.0,1.0
2013-12-24,7.0,7.05,6.98,6.99,191300,70.0,70.5,69.8,69.9,19130,0.0,1.0
2013-12-26,7.07,7.14,6.99,6.99,283000,70.7,71.4,69.9,69.9,28300,0.0,1.0
2013-12-27,7.05,7.14,6.94,6.99,425800,70.5,71.4,69.4,69.9,42580,0.0,1.0
2013-12-30,7.22,7.22,7.05,7.05,664000,72.2,72.2,70.5,70.5,66400,0.0,1.0
2013-12-31,7.31,7.35,7.18,7.18,530200,73.1,73.5,71.8,71.8,53020,0.0,1.0
2014-01-02,7.15,7.31,7.15,7.3,914900,71.5,73.1,71.5,73.0,91490,0.0,1.0
2014-01-03,7.23,7.26,7.165,7.19,701800,72.3,72.6,71.65,71.9,70180,0.0,1.0
2014-01-06,7.22,7.26,7.18,7.21,605000,72.2,72.6,71.8,72.1,60500,0.0,1.0
2014-01-07,7.22,7.29,7.19,7.22,729300,72.2,72.9,71.9,72.2,72930,0.0,1.0
2014-01-08,7.18,7.27,7.14,7.23,580300,71.8,72.7,71.4,72.3,58030,0.0,1.0
2014-01-09,7.01,7.18,6.99,7.16,1146900,70.1,71.8,69.9,71.6,114690,0.0,1.0
2014-01-10,7.02,7.07,6.99,7.02,728100,70.2,70.7,69.9,70.2,72810,0.0,1.0
2014-01-13,6.9,7.08,6.89,7.04,1035400,69.0,70.8,68.9,70.4,103540,0.0,1.0
2014-01-14,7.04,7.04,6.83,6.9,678900,70.4,70.4,68.3,69.0,67890,0.0,1.0
2014-01-15,7.07,7.125,6.99,7.08,585300,70.7,71.25,69.9,70.8,58530,0.0,1.0
2014-01-16,7.09,7.15,7.025,7.05,536000,70.9,71.5,70.25,70.5,53600,0.0,1.0
2014-01-17,7.05,7.1,7.005,7.08,398200,70.5,71.0,70.05,70.8,39820,0.0,1.0
2014-01-21,7.13,7.15,7.03,7.03,994300,71.3,71.5,70.3,70.3,99430,0.0,1.0
2014-01-22,7.74,7.88,7.54,7.58,2938400,77.4,78.8,75.4,75.8,293840,0.0,1.0
2014-01-23,7.56,7.76,7.51,7.69,1101700,75.6,77.6,75.1,76.9,110170,0.0,1.0
2014-01-24,7.34,7.535,7.31,7.5,815400,73.4,75.35,73.1,75.0,81540,0.0,1.0
2014-01-27,7.36,7.47,7.16,7.44,1150800,73.6,74.7,71.6,74.4,115080,0.0,1.0
2014-01-28,7.49,7.53,7.33,7.4,621100,74.9,75.3,73.3,74.0,62110,0.0,1.0
2014-01-29,7.29,7.5,7.25,7.39,842800,72.9,75.0,72.5,73.9,84280,0.0,1.0
2014-01-30,7.42,7.55,7.3499,7.38,1076800,74.2,75.5,73.499,73.8,107680,0.0,1.0
2014-01-31,7.55,7.565,7.28,7.32,893700,75.5,75.65,72.8,73.2,89370,0.0,1.0
2014-02-03,7.48,7.68,7.42,7.57,2400600,74.8,76.8,74.2,75.7,240060,0.0,1.0
2014-02-04,7.46,7.5899,7.37,7.5,800900,74.6,75.899,73.7,75.0,80090,0.0,1.0
2014-02-05,7.46,7.46,7.33,7.4,570400,74.6,74.6,73.3,74.0,57040,0.0,1.0
2014-02-06,7.45,7.57,7.31,7.49,1019200,74.5,75.7,73.1,74.9,101920,0.0,1.0
2014-02-07,7.44,7.52,7.39,7.48,756300,74.4,75.2,73.9,74.8,75630,0.0,1.0
2014-02-10,7.37,7.45,7.24,7.45,1108200,73.7,74.5,72.4,74.5,110820,0.0,1.0
2014-02-11,7.41,7.5,7.24,7.26,1335300,74.1,75.0,72.4,72.6,133530,0.0,1.0
2014-02-12,7.45,7.57,7.41,7.45,710000,74.5,75.7,74.1,74.5,71000,0.0,1.0
2014-02-13,7.43,7.45,7.34,7.42,753600,74.3,74.5,73.4,74.2,75360,0.0,1.0
2014-02-14,7.44,7.51,7.4,7.41,505500,74.4,75.1,74.0,74.1,50550,0.0,1.0
2014-02-18,7.71,7.73,7.42,7.45,989000,77.1,77.3,74.2,74.5,98900,0.0,1.0
2014-02-19,7.55,7.69,7.48,7.64,840600,75.5,76.9,74.8,76.4,84060,0.0,1.0
2014-02-20,7.58,7.62,7.5,7.52,570000,75.8,76.2,75.0,75.2,57000,0.0,1.0
2014-02-21,7.54,7.72,7.48,7.59,578100,75.4,77.2,74.8,75.9,57810,0.0,1.0
2014-02-24,7.61,7.685,7.55,7.58,725000,76.1,76.85,75.5,75.8,72500,0.0,1.0
2014-02-25,7.6,7.63,7.5,7.58,1129800,76.0,76.3,75.0,75.8,112980,0.0,1.0
2014-02-26,7.27,7.35,7.18,7.3,1547900,72.7,73.5,71.8,73.0,154790,0.0,1.0
2014-02-27,7.08,7.3,7.065,7.29,1011500,70.8,73.0,70.65,72.9,101150,0.0,1.0
2014-02-28,7.09,7.14,6.985,7.11,806100,70.9,71.4,69.85,71.1,80610,0.0,1.0
2014-03-03,7.1,7.18,7.06,7.07,614400,71.0,71.8,70.6,70.7,61440,0.0,1.0
2014-03-04,7.07,7.19,7.015,7.16,677700,70.7,71.9,70.15,71.6,67770,0.0,1.0
2014-03-05,7.09,7.13,7.01,7.03,766600,70.9,71.3,70.1,70.3,76660,0.0,1.0
2014-03-06,7.13,7.27,7.1,7.18,948500,71.3,72.7,71.0,71.8,94850,0.0,1.0
2014-03-07,7.08,7.13,7.01,7.13,667000,70.8,71.3,70.1,71.3,66700,0.0,1.0
2014-03-10,6.96,7.03,6.89,7.0,1565900,69.6,70.3,68.9,70.0,156590,0.0,1.0
2014-03-11,6.87,7.0,6.8,6.94,1664500,68.7,70.0,68.0,69.4,166450,0.0,1.0
2014-03-12,6.82,6.87,6.73,6.82,1089600,68.2,68.7,67.3,68.2,108960,0.0,1.0
2014-03-13,6.91,6.93,6.77,6.84,951600,69.1,69.3,67.7,68.4,95160,0.0,1.0
2014-03-14,6.92,6.96,6.89,6.92,464600,69.2,69.6,68.9,69.2,46460,0.0,1.0
2014-03-17,6.92,6.95,6.86,6.92,1509100,69.2,69.5,68.6,69.2,150910,0.0,1.0
2014-03-18,7.08,7.12,6.91,6.91,1487100,70.8,71.2,69.1,69.1,148710,0.0,1.0
2014-03-19,7.11,7.12,7.01,7.07,681200,71.1,71.2,70.1,70.7,68120,0.0,1.0
2014-03-20,7.47,7.58,7.13,7.22,2270300,74.7,75.8,71.3,72.2,227030,0.0,1.0
2014-03-21,7.55,7.57,7.46,7.5,3007300,75.5,75.7,74.6,75.0,300730,0.0,1.0
2014-03-24,7.42,7.53,7.36,7.52,874700,74.2,75.3,73.6,75.2,87470,0.0,1.0
2014-03-25,7.41,7.49,7.355,7.47,755500,74.1,74.9,73.55,74.7,75550,0.0,1.0
2014-03-26,7.27,7.43,7.26,7.43,818000,72.7,74.3,72.6,74.3,81800,0.0,1.0
2014-03-27,7.33,7.36,7.24,7.24,626400,73.3,73.6,72.4,72.4,62640,0.0,1.0
2014-03-28,7.32,7.38,7.14,7.34,807800,73.2,73.8,71.4,73.4,80780,0.0,1.0
2014-03-31,7.48,7.5,7.31,7.38,875400,74.8,75.0,73.1,73.8,87540,0.0,1.0
2014-04-01,7.63,7.63,7.46,7.52,638500,76.3,76.3,74.6,75.2,63850,0.0,1.0
2014-04-02,7.5,7.64,7.49,7.62,1003400,75.0,76.4,74.9,76.2,100340,0.0,1.0
2014-04-03,7.5,7.57,7.47,7.53,742200,75.0,75.7,74.7,75.3,74220,0.0,1.0
2014-04-04,7.34,7.55,7.29,7.53,794300,73.4,75.5,72.9,75.3,79430,0.0,1.0
2014-04-07,7.15,7.41,7.15,7.33,1042400,71.5,74.1,71.5,73.3,104240,0.0,1.0
2014-04-08,7.5,7.5,7.16,7.16,940700,75.0,75.0,71.6,71.6,94070,0.0,1.0
2014-04-09,7.47,7.58,7.41,7.52,719200,74.7,75.8,74.1,75.2,71920,0.0,1.0
2014-04-10,7.4,7.55,7.33,7.45,575600,74.0,75.5,73.3,74.5,57560,0.0,1.0
2014-04-11,7.37,7.48,7.32,7.34,489400,73.7,74.8,73.2,73.4,48940,0.0,1.0
2014-04-14,7.64,7.65,7.39,7.41,834000,76.4,76.5,73.9,74.1,83400,0.0,1.0
2014-04-15,7.57,7.66,7.48,7.62,503700,75.7,76.6,74.8,76.2,50370,0.0,1.0
2014-04-16,7.49,7.66,7.45,7.62,483500,74.9,76.6,74.5,76.2,48350,0.0,1.0
2014-04-17,7.72,7.8,7.51,7.51,681600,77.2,78.0,75.1,75.1,68160,0.0,1.0
2014-04-21,7.61,7.72,7.58,7.71,409200,76.1,77.2,75.8,77.1,40920,0.0,1.0
2014-04-22,7.42,7.62,7.42,7.62,794500,74.2,76.2,74.2,76.2,79450,0.0,1.0
2014-04-23,7.37,7.44,7.34,7.44,819600,73.7,74.4,73.4,74.4,81960,0.0,1.0
2014-04-24,7.34,7.42,7.32,7.4,869600,73.4,74.2,73.2,74.0,86960,0.0,1.0
2014-04-25,7.18,7.4,7.16,7.36,773000,71.8,74.0,71.6,73.6,77300,0.0,1.0
2014-04-28,7.13,7.24,7.07,7.19,585000,71.3,72.4,70.7,71.9,58500,0.0,1.0
2014-04-29,7.34,7.38,7.12,7.16,511800,73.4,73.8,71.2,71.6,51180,0.0,1.0
2014-04-30,7.15,7.35,7.09,7.35,703500,71.5,73.5,70.9,73.5,70350,0.0,1.0
2014-05-01,7.04,7.16,7.02,7.12,720500,70.4,71.6,70.2,71.2,72050,0.0,1.0
2014-05-02,7.09,7.15,7.03,7.04,692600,70.9,71.5,70.3,70.4,69260,0.0,1.0
2014-05-05,7.08,7.1,7.04,7.1,466500,70.8,71.0,70.4,71.0,46650,0.0,1.0
2014-05-06,7.04,7.16,7.01,7.08,681100,70.4,71.6,70.1,70.8,68110,0.0,1.0
2014-05-07,7.08,7.24,6.59,7.06,1934200,70.8,72.4,65.9,70.6,193420,0.0,1.0
2014-05-08,7.24,7.33,7.11,7.11,1107400,72.4,73.3,71.1,71.1,110740,0.0,1.0
2014-05-09,7.1,7.25,7.06,7.24,1407100,71.0,72.5,70.6,72.4,140710,0.0,1.0
2014-05-12,7.32,7.34,7.06,7.11,885400,73.2,73.4,70.6,71.1,88540,0.0,1.0
2014-05-13,7.31,7.34,7.29,7.32,504800,73.1,73.4,72.9,73.2,50480,0.0,1.0
2014-05-14,7.24,7.36,7.21,7.3,501400,72.4,73.6,72.1,73.0,50140,0.0,1.0
2014-05-15,7.05,7.21,6.755,7.21,2459000,70.5,72.1,67.55,72.1,245900,0.0,1.0
2014-05-16,6.97,7.06,6.95,7.02,431800,69.7,70.6,69.5,70.2,43180,0.0,1.0
2014-05-19,6.97,7.06,6.9699,6.98,309300,69.7,70.6,69.699,69.8,30930,0.0,1.0
2014-05-20,7.06,7.08,6.885,6.92,486400,70.6,70.8,68.85,69.2,48640,0.0,1.0
2014-05-21,7.15,7.2,7.06,7.11,528400,71.5,72.0,70.6,71.1,52840,0.0,1.0
2014-05-22,7.15,7.22,7.125,7.16,643500,71.5,72.2,71.25,71.6,64350,0.0,1.0
2014-05-23,7.2,7.24,6.9,7.13,530300,72.0,72.4,69.0,71.3,53030,0.0,1.0
2014-05-27,7.07,7.21,7.01,7.16,641600,70.7,72.1,70.1,71.6,64160,0.0,1.0
2014-05-28,7.2,7.22,6.99,7.01,436100,72.0,72.2,69.9,70.1,43610,0.0,1.0
2014-05-29,7.28,7.3,7.16,7.23,572800,72.8,73.0,71.6,72.3,57280,0.0,1.0
2014-05-30,7.22,7.3,7.065,7.25,943000,72.2,73.0,70.65,72.5,94300,0.0,1.0
2014-06-02,7.2,7.27,7.1601,7.19,466300,72.0,72.7,71.601,71.9,46630,0.0,1.0
2014-06-03,7.19,7.21,7.12,7.18,1035000,71.9,72.1,71.2,71.8,103500,0.0,1.0
2014-06-04,6.99,7.2,6.97,7.15,894400,69.9,72.0,69.7,71.5,89440,0.0,1.0
2014-06-05,7.13,7.19,6.95,6.99,1045500,71.3,71.9,69.5,69.9,104550,0.0,1.0
2014-06-06,7.13,7.19,7.08,7.11,774100,71.3,71.9,70.8,71.1,77410,0.0,1.0
2014-06-09,7.24,7.28,7.1,7.1,611700,72.4,72.8,71.0,71.0,61170,0.0,1.0
2014-06-10,7.26,7.29,7.18,7.21,527800,72.6,72.9,71.8,72.1,52780,0.0,1.0
2014-06-11,7.46,7.47,7.24,7.31,1139800,74.6,74.7,72.4,73.1,113980,0.0,1.0
2014-06-12,7.61,7.62,7.45,7.45,951500,76.1,76.2,74.5,74.5,95150,0.0,1.0
2014-06-13,7.59,7.64,7.52,7.64,1461000,75.9,76.4,75.2,76.4,146100,0.0,1.0
2014-06-16,7.61,7.73,7.54,7.58,946400,76.1,77.3,75.4,75.8,94640,0.0,1.0
2014-06-17,7.57,7.69,7.56,7.62,671200,75.7,76.9,75.6,76.2,67120,0.0,1.0
2014-06-18,7.75,7.79,7.56,7.57,807300,77.5,77.9,75.6,75.7,80730,0.0,1.0
2014-06-19,7.72,7.79,7.66,7.79,664000,77.2,77.9,76.6,77.9,66400,0.0,1.0
2014-06-20,7.78,7.78,7.705,7.78,536100,77.8,77.8,77.05,77.8,53610,0.0,1.0
2014-06-23,7.73,7.79,7.63,7.77,717100,77.3,77.9,76.3,77.7,71710,0.0,1.0
2014-06-24,7.6,7.84,7.56,7.71,1203300,76.0,78.4,75.6,77.1,120330,0.0,1.0
2014-06-25,7.65,7.68,7.54,7.54,477300,76.5,76.8,75.4,75.4,47730,0.0,1.0
2014-06-26,7.72,7.76,7.6,7.6,621600,77.2,77.6,76.0,76.0,62160,0.0,1.0
2014-06-27,7.93,7.94,7.68,7.68,1199700,79.3,79.4,76.8,76.8,119970,0.0,1.0
2014-06-30,8.12,8.14,7.9,7.94,1221400,81.2,81.4,79.0,79.4,122140,0.0,1.0
2014-07-01,8.04,8.18,8.0201,8.15,1375300,80.4,81.8,80.201,81.5,137530,0.0,1.0
2014-07-02,8.01,8.153,7.83,8.12,1321900,80.1,81.53,78.3,81.2,132190,0.0,1.0
2014-07-03,7.99,8.05,7.96,7.98,300100,79.9,80.5,79.6,79.8,30010,0.0,1.0
2014-07-07,7.77,8.0,7.75,7.94,1151800,77.7,80.0,77.5,79.4,115180,0.0,1.0
2014-07-08,7.76,7.83,7.62,7.79,1004800,77.6,78.3,76.2,77.9,100480,0.0,1.0
2014-07-09,7.5,7.74,7.45,7.74,2071800,75.0,77.4,74.5,77.4,207180,0.0,1.0
2014-07-10,7.48,7.57,7.44,7.48,1547400,74.8,75.7,74.4,74.8,154740,0.0,1.0
2014-07-11,7.3,7.48,7.29,7.48,1362400,73.0,74.8,72.9,74.8,136240,0.0,1.0
2014-07-14,7.26,7.37,7.23,7.24,788800,72.6,73.7,72.3,72.4,78880,0.0,1.0
2014-07-15,7.15,7.25,7.1,7.2,834000,71.5,72.5,71.0,72.0,83400,0.0,1.0
2014-07-16,7.27,7.27,7.13,7.19,588600,72.7,72.7,71.3,71.9,58860,0.0,1.0
2014-07-17,7.22,7.275,7.1,7.13,826700,72.2,72.75,71.0,71.3,82670,0.0,1.0
2014-07-18,7.22,7.275,7.1,7.13,473900,72.2,72.75,71.0,71.3,47390,0.0,1.0
2014-07-21,7.2,7.21,7.07,7.21,1099200,72.0,72.1,70.7,72.1,109920,0.0,1.0
2014-07-22,7.24,7.29,7.2,7.23,518300,72.4,72.9,72.0,72.3,51830,0.0,1.0
2014-07-23,7.23,7.27,7.17,7.24,545700,72.3,72.7,71.7,72.4,54570,0.0,1.0
2014-07-24,7.19,7.27,7.14,7.27,1785600,71.9,72.7,71.4,72.7,178560,0.0,1.0
2014-07-25,7.14,7.16,7.09,7.13,511300,71.4,71.6,70.9,71.3,51130,0.0,1.0
2014-07-28,7.05,7.18,7.05,7.12,396600,70.5,71.8,70.5,71.2,39660,0.0,1.0
2014-07-29,6.88,7.02,6.87,7.0,1616500,68.8,70.2,68.7,70.0,161650,0.0,1.0
2014-07-30,6.75,6.92,6.73,6.91,1753600,67.5,69.2,67.3,69.1,175360,0.0,1.0
2014-07-31,6.64,6.71,6.57,6.71,959400,66.4,67.1,65.7,67.1,95940,0.0,1.0
2014-08-01,6.63,6.67,6.57,6.61,1385400,66.3,66.7,65.7,66.1,138540,0.0,1.0
2014-08-04,6.8,6.81,6.6,6.63,451600,68.0,68.1,66.0,66.3,45160,0.0,1.0
2014-08-05,6.54,6.75,6.53,6.72,839800,65.4,67.5,65.3,67.2,83980,0.0,1.0
2014-08-06,6.59,6.68,6.55,6.58,575100,65.9,66.8,65.5,65.8,57510,0.0,1.0
2014-08-07,6.41,6.56,6.39,6.55,1298900,64.1,65.6,63.9,65.5,129890,0.0,1.0
2014-08-08,6.41,6.42,6.27,6.4,1246700,64.1,64.2,62.7,64.0,124670,0.0,1.0
2014-08-11,6.44,6.515,6.41,6.44,663200,64.4,65.15,64.1,64.4,66320,0.0,1.0
2014-08-12,6.35,6.45,6.31,6.44,1050300,63.5,64.5,63.1,64.4,105030,0.0,1.0
2014-08-13,6.47,6.5,6.36,6.36,1118500,64.7,65.0,63.6,63.6,111850,0.0,1.0
2014-08-14,6.42,6.49,6.38,6.49,1264100,64.2,64.9,63.8,64.9,126410,0.0,1.0
2014-08-15,6.46,6.53,6.44,6.47,1345200,64.6,65.3,64.4,64.7,134520,0.0,1.0
2014-08-18,6.49,6.52,6.45,6.46,1282400,64.9,65.2,64.5,64.6,128240,0.0,1.0
2014-08-19,6.52,6.63,6.46,6.49,911800,65.2,66.3,64.6,64.9,91180,0.0,1.0
2014-08-20,6.54,6.57,6.51,6.52,660500,65.4,65.7,65.1,65.2,66050,0.0,1.0
2014-08-21,6.63,6.64,6.51,6.55,748400,66.3,66.4,65.1,65.5,74840,0.0,1.0
2014-08-22,6.51,6.64,6.49,6.58,650200,65.1,66.4,64.9,65.8,65020,0.0,1.0
2014-08-25,6.48,6.55,6.43,6.5,477600,64.8,65.5,64.3,65.0,47760,0.0,1.0
2014-08-26,6.66,6.67,6.49,6.51,777400,66.6,66.7,64.9,65.1,77740,0.0,1.0
2014-08-27,6.73,6.755,6.65,6.7,684600,67.3,67.55,66.5,67.0,68460,0.0,1.0
2014-08-28,6.67,6.74,6.66,6.74,578000,66.7,67.4,66.6,67.4,57800,0.0,1.0
2014-08-29,6.71,6.78,6.64,6.69,784200,67.1,67.8,66.4,66.9,78420,0.0,1.0
2014-09-02,6.61,6.71,6.56,6.71,734400,66.1,67.1,65.6,67.1,73440,0.0,1.0
2014-09-03,6.69,6.69,6.58,6.67,829700,66.9,66.9,65.8,66.7,82970,0.0,1.0
2014-09-04,6.56,6.72,6.55,6.7,1250300,65.6,67.2,65.5,67.0,125030,0.0,1.0
2014-09-05,6.51,6.57,6.37,6.53,654300,65.1,65.7,63.7,65.3,65430,0.0,1.0
2014-09-08,6.37,6.465,6.31,6.44,832500,63.7,64.65,63.1,64.4,83250,0.0,1.0
2014-09-09,6.22,6.35,6.2,6.31,1182800,62.2,63.5,62.0,63.1,118280,0.0,1.0
2014-09-10,6.12,6.23,6.05,6.19,946000,61.2,62.3,60.5,61.9,94600,0.0,1.0
2014-09-11,6.17,6.26,6.05,6.07,877700,61.7,62.6,60.5,60.7,87770,0.0,1.0
2014-09-12,6.09,6.18,6.08,6.17,611500,60.9,61.8,60.8,61.7,61150,0.0,1.0
2014-09-15,6.11,6.15,6.03,6.08,673200,61.1,61.5,60.3,60.8,67320,0.0,1.0
2014-09-16,6.27,6.417,6.11,6.11,1211200,62.7,64.17,61.1,61.1,121120,0.0,1.0
2014-09-17,6.05,6.28,6.01,6.27,981600,60.5,62.8,60.1,62.7,98160,0.0,1.0
2014-09-18,6.0,6.13,5.98,6.05,651200,60.0,61.3,59.8,60.5,65120,0.0,1.0
2014-09-19,5.94,6.03,5.9,5.99,696900,59.4,60.3,59.0,59.9,69690,0.0,1.0
2014-09-22,5.66,5.92,5.64,5.89,1257415,56.6,59.2,56.4,58.9,125741.5,0.0,1.0
2014-09-23,5.61,5.72,5.61,5.64,1332426,56.1,57.2,56.1,56.4,133242.6,0.0,1.0
2014-09-24,5.61,5.61,5.43,5.6,1551830,56.1,56.1,54.3,56.0,155183,0.0,1.0
2014-09-25,5.57,5.66,5.4975,5.6,1013894,55.7,56.6,54.975,56.0,101389.4,0.0,1.0
2014-09-26,5.7,5.75,5.53,5.58,1033379,57.0,57.5,55.3,55.8,103337.9,0.0,1.0
2014-09-29,5.73,5.77,5.58,5.65,717379,57.3,57.7,55.8,56.5,71737.9,0.0,1.0
2014-09-30,5.54,5.75,5.52,5.74,1367173,55.4,57.5,55.2,57.4,136717.3,0.0,1.0
2014-10-01,5.43,5.56,5.37,5.56,1892183,54.3,55.6,53.7,55.6,189218.3,0.0,1.0
2014-10-02,5.16,5.37,4.97,5.37,2004492,51.6,53.7,49.7,53.7,200449.2,0.0,1.0
2014-10-03,5.13,5.23,5.09,5.09,843404,51.3,52.3,50.9,50.9,84340.4,0.0,1.0
2014-10-06,5.04,5.2,5.015,5.14,1205866,50.4,52.0,50.15,51.4,120586.6,0.0,1.0
2014-10-07,4.98,5.11,4.96,5.0,2028036,49.8,51.1,49.6,50.0,202803.6,0.0,1.0
2014-10-08,4.88,4.95,4.68,4.95,2033725,48.8,49.5,46.8,49.5,203372.5,0.0,1.0
2014-10-09,4.74,4.88,4.6799,4.88,2104704,47.4,48.8,46.799,48.8,210470.4,0.0,1.0
2014-10-10,4.64,4.79,4.57,4.7,1938767,46.4,47.9,45.7,47.0,193876.7,0.0,1.0
2014-10-13,4.81,4.88,4.62,4.64,2300593,48.1,48.8,46.2,46.4,230059.3,0.0,1.0
2014-10-14,4.5,4.88,4.48,4.8,2260637,45.0,48.8,44.8,48.0,226063.7,0.0,1.0
2014-10-15,4.49,4.56,4.24,4.24,2457775,44.9,45.6,42.4,42.4,245777.5,0.0,1.0
2014-10-16,4.66,4.7,4.22,4.24,2404068,46.6,47.0,42.2,42.4,240406.8,0.0,1.0
2014-10-17,4.68,4.95,4.67,4.72,2050007,46.8,49.5,46.7,47.2,205000.7,0.0,1.0
2014-10-20,4.9,5.0,4.69,4.69,1613813,49.0,50.0,46.9,46.9,161381.3,0.0,1.0
2014-10-21,5.08,5.145,5.0,5.03,1217487,50.8,51.45,50.0,50.3,121748.7,0.0,1.0
2014-10-22,4.89,5.12,4.89,5.12,1458019,48.9,51.2,48.9,51.2,145801.9,0.0,1.0
2014-10-23,4.9,5.05,4.88,4.96,1085858,49.0,50.5,48.8,49.6,108585.8,0.0,1.0
2014-10-24,4.8,4.92,4.7601,4.89,845016,48.0,49.2,47.601,48.9,84501.6,0.0,1.0
2014-10-27,4.56,4.72,4.48,4.72,1205874,45.6,47.2,44.8,47.2,120587.4,0.0,1.0
2014-10-28,4.69,4.71,4.52,4.56,799749,46.9,47.1,45.2,45.6,79974.9,0.0,1.0
2014-10-29,4.72,4.86,4.67,4.75,779221,47.2,48.6,46.7,47.5,77922.1,0.0,1.0
2014-10-30,4.61,4.72,4.55,4.7,542302,46.1,47.2,45.5,47.0,54230.2,0.0,1.0
2014-10-31,4.56,4.57,4.39,4.56,2120181,45.6,45.7,43.9,45.6,212018.1,0.0,1.0
2014-11-03,4.47,4.65,4.43,4.57,2054461,44.7,46.5,44.3,45.7,205446.1,0.0,1.0
2014-11-04,4.23,4.47,4.16,4.47,2103503,42.3,44.7,41.6,44.7,210350.3,0.0,1.0
2014-11-05,4.43,4.49,4.19,4.27,1696219,44.3,44.9,41.9,42.7,169621.9,0.0,1.0
2014-11-06,4.59,4.61,4.35,4.39,1248867,45.9,46.1,43.5,43.9,124886.7,0.0,1.0
2014-11-07,4.62,4.76,4.61,4.64,987772,46.2,47.6,46.1,46.4,98777.2,0.0,1.0
2014-11-10,4.48,4.76,4.47,4.65,804017,44.8,47.6,44.7,46.5,80401.7,0.0,1.0
2014-11-11,4.58,4.64,4.42,4.48,926829,45.8,46.4,44.2,44.8,92682.9,0.0,1.0
2014-11-12,4.61,4.7,4.51,4.55,573407,46.1,47.0,45.1,45.5,57340.7,0.0,1.0
2014-11-13,4.43,4.66,4.34,4.56,943617,44.3,46.6,43.4,45.6,94361.7,0.0,1.0
2014-11-14,4.59,4.63,4.412,4.47,789108,45.9,46.3,44.12,44.7,78910.8,0.0,1.0
2014-11-17,4.62,4.7,4.46,4.7,1088547,46.2,47.0,44.6,47.0,108854.7,0.0,1.0
2014-11-18,4.54,4.62,4.469,4.62,481852,45.4,46.2,44.69,46.2,48185.2,0.0,1.0
2014-11-19,4.54,4.61,4.46,4.535,934537,45.4,46.1,44.6,45.35,93453.7,0.0,1.0
2014-11-20,4.85,4.87,4.51,4.58,1139593,48.5,48.7,45.1,45.8,113959.3,0.0,1.0
2014-11-21,4.93,5.2,4.8,4.93,1413657,49.3,52.0,48.0,49.3,141365.7,0.0,1.0
2014-11-24,4.76,4.9,4.66,4.9,1642132,47.6,49.0,46.6,49.0,164213.2,0.0,1.0
2014-11-25,4.64,4.8,4.56,4.79,1216733,46.4,48.0,45.6,47.9,121673.3,0.0,1.0
2014-11-26,4.4,4.68,4.39,4.66,1322191,44.0,46.8,43.9,46.6,132219.1,0.0,1.0
2014-11-28,3.82,4.33,3.805,4.27,2048328,38.2,43.3,38.05,42.7,204832.8,0.0,1.0
2014-12-01,3.53,3.8,3.53,3.8,2582716,35.3,38.0,35.3,38.0,258271.6,0.0,1.0
2014-12-02,3.61,3.75,3.53,3.6,1734760,36.1,37.5,35.3,36.0,173476,0.0,1.0
2014-12-03,3.72,3.915,3.6,3.66,1564031,37.2,39.15,36.0,36.6,156403.1,0.0,1.0
2014-12-04,3.62,3.73,3.57,3.68,1125517,36.2,37.3,35.7,36.8,112551.7,0.0,1.0
2014-12-05,3.61,3.7,3.55,3.6,1177459,36.1,37.0,35.5,36.0,117745.9,0.0,1.0
2014-12-08,3.44,3.61,3.32,3.58,1867105,34.4,36.1,33.2,35.8,186710.5,0.0,1.0
2014-12-09,3.42,3.58,3.39,3.39,2041717,34.2,35.8,33.9,33.9,204171.7,0.0,1.0
2014-12-10,3.31,3.39,3.22,3.33,2877819,33.1,33.9,32.2,33.3,287781.9,0.0,1.0
2014-12-11,3.2,3.42,3.17,3.3,3734981,32.0,34.2,31.7,33.0,373498.1,0.0,1.0
2014-12-12,3.13,3.26,3.08,3.16,1746402,31.3,32.6,30.8,31.6,174640.2,0.0,1.0
2014-12-15,3.11,3.24,3.09,3.11,3424932,31.1,32.4,30.9,31.1,342493.2,0.0,1.0
2014-12-16,3.37,3.5,3.1,3.12,2810999,33.7,35.0,31.0,31.2,281099.9,0.0,1.0
2014-12-17,3.7,3.85,3.37,3.37,2834156,37.0,38.5,33.7,33.7,283415.6,0.0,1.0
2014-12-18,3.78,3.88,3.62,3.78,2337081,37.8,38.8,36.2,37.8,233708.1,0.0,1.0
2014-12-19,3.94,3.94,3.73,3.785,1891420,39.4,39.4,37.3,37.85,189142,0.0,1.0
2014-12-22,3.75,3.9,3.68,3.88,1245077,37.5,39.0,36.8,38.8,124507.7,0.0,1.0
2014-12-23,3.92,3.92,3.76,3.8,730139,39.2,39.2,37.6,38.0,73013.9,0.0,1.0
2014-12-24,3.86,3.92,3.69,3.83,790732,38.6,39.2,36.9,38.3,79073.2,0.0,1.0
2014-12-26,3.85,3.96,3.82,3.89,363231,38.5,39.6,38.2,38.9,36323.1,0.0,1.0
2014-12-29,3.77,3.925,3.73,3.86,1163405,37.7,39.25,37.3,38.6,116340.5,0.0,1.0
2014-12-30,3.78,3.85,3.68,3.76,634687,37.8,38.5,36.8,37.6,63468.7,0.0,1.0
2014-12-31,3.85,3.87,3.62,3.72,773560,38.5,38.7,36.2,37.2,77356,0.0,1.0
2015-01-02,3.93,3.95,3.71,3.79,661798,39.3,39.5,37.1,37.9,66179.8,0.0,1.0
2015-01-05,3.47,3.87,3.45,3.86,1268800,34.7,38.7,34.5,38.6,126880,0.0,1.0
2015-01-06,3.46,3.52,3.37,3.47,822435,34.6,35.2,33.7,34.7,82243.5,0.0,1.0
2015-01-07,3.39,3.54,3.37,3.5,1149686,33.9,35.4,33.7,35.0,114968.6,0.0,1.0
2015-01-08,3.37,3.47,3.37,3.4,1073241,33.7,34.7,33.7,34.0,107324.1,0.0,1.0
2015-01-09,3.44,3.47,3.29,3.39,1249753,34.4,34.7,32.9,33.9,124975.3,0.0,1.0
2015-01-12,3.17,3.39,3.13,3.39,1619328,31.7,33.9,31.3,33.9,161932.8,0.0,1.0
2015-01-13,3.23,3.37,3.16,3.33,909380,32.3,33.7,31.6,33.3,90938,0.0,1.0
2015-01-14,3.47,3.5,3.2,3.22,946840,34.7,35.0,32.0,32.2,94684,0.0,1.0
2015-01-15,3.25,3.58,3.24,3.57,844504,32.5,35.8,32.4,35.7,84450.4,0.0,1.0
2015-01-16,3.6,3.63,3.28,3.3,1676161,36.0,36.3,32.8,33.0,167616.1,0.0,1.0
2015-01-20,2.36,2.9,2.12,2.89,9410920,23.6,29.0,21.2,28.9,941092,0.0,1.0
2015-01-21,2.41,2.48,2.32,2.43,4125937,24.1,24.8,23.2,24.3,412593.7,0.0,1.0
2015-01-22,2.38,2.45,2.335,2.44,3562191,23.8,24.5,23.35,24.4,356219.1,0.0,1.0
2015-01-23,2.26,2.4,2.25,2.37,3624308,22.6,24.0,22.5,23.7,362430.8,0.0,1.0
2015-01-26,2.21,2.3,2.18,2.29,4025213,22.1,23.0,21.8,22.9,402521.3,0.0,1.0
2015-01-27,2.18,2.28,2.15,2.24,5889318,21.8,22.8,21.5,22.4,588931.8,0.0,1.0
2015-01-28,2.13,2.24,2.11,2.2,3620497,21.3,22.4,21.1,22.0,362049.7,0.0,1.0
2015-01-29,2.1,2.175,2.06,2.14,3133441,21.0,21.75,20.6,21.4,313344.1,0.0,1.0
2015-01-30,2.14,2.18,2.07,2.08,4066841,21.4,21.8,20.7,20.8,406684.1,0.0,1.0
2015-02-02,2.28,2.39,2.26,2.3,9396740,22.8,23.9,22.6,23.0,939674,0.0,1.0
2015-02-03,2.54,2.63,2.42,2.49,7200292,25.4,26.3,24.2,24.9,720029.2,0.0,1.0
2015-02-04,2.44,2.52,2.37,2.47,4974763,24.4,25.2,23.7,24.7,497476.3,0.0,1.0
2015-02-05,2.61,2.64,2.47,2.47,4264103,26.1,26.4,24.7,24.7,426410.3,0.0,1.0
2015-02-06,2.75,2.8,2.69,2.74,4644589,27.5,28.0,26.9,27.4,464458.9,0.0,1.0
2015-02-09,2.86,3.0,2.79,2.81,5699474,28.6,30.0,27.9,28.1,569947.4,0.0,1.0
2015-02-10,2.68,2.82,2.55,2.77,2700330,26.8,28.2,25.5,27.7,270033,0.0,1.0
2015-02-11,2.66,2.73,2.56,2.62,2443681,26.6,27.3,25.6,26.2,244368.1,0.0,1.0
2015-02-12,2.75,2.82,2.709,2.75,2088074,27.5,28.2,27.09,27.5,208807.4,0.0,1.0
2015-02-13,2.83,2.85,2.76,2.85,1368671,28.3,28.5,27.6,28.5,136867.1,0.0,1.0
2015-02-17,2.89,2.94,2.8,2.94,2134161,28.9,29.4,28.0,29.4,213416.1,0.0,1.0
2015-02-18,2.78,2.87,2.75,2.77,2020531,27.8,28.7,27.5,27.7,202053.1,0.0,1.0
2015-02-19,2.68,2.73,2.58,2.64,2667541,26.8,27.3,25.8,26.4,266754.1,0.0,1.0
2015-02-20,2.61,2.76,2.59,2.76,1776290,26.1,27.6,25.9,27.6,177629,0.0,1.0
2015-02-23,2.59,2.62,2.5,2.57,3908435,25.9,26.2,25.0,25.7,390843.5,0.0,1.0
2015-02-24,2.6,2.69,2.56,2.62,1355202,26.0,26.9,25.6,26.2,135520.2,0.0,1.0
2015-02-25,2.59,2.63,2.555,2.58,2579678,25.9,26.3,25.55,25.8,257967.8,0.0,1.0
2015-02-26,2.56,2.61,2.51,2.55,1820921,25.6,26.1,25.1,25.5,182092.1,0.0,1.0
2015-02-27,2.53,2.61,2.51,2.58,3164513,25.3,26.1,25.1,25.8,316451.3,0.0,1.0
2015-03-02,2.53,2.55,2.38,2.48,6240614,25.3,25.5,23.8,24.8,624061.4,0.0,1.0
2015-03-03,2.6,2.61,2.5,2.55,2834437,26.0,26.1,25.0,25.5,283443.7,0.0,1.0
2015-03-04,2.75,2.75,2.58,2.63,3107396,27.5,27.5,25.8,26.3,310739.6,0.0,1.0
2015-03-05,2.69,2.78,2.65,2.75,1062372,26.9,27.8,26.5,27.5,106237.2,0.0,1.0
2015-03-06,2.7,2.74,2.63,2.71,1913569,27.0,27.4,26.3,27.1,191356.9,0.0,1.0
2015-03-09,2.7,2.8,2.64,2.72,1935365,27.0,28.0,26.4,27.2,193536.5,0.0,1.0
2015-03-10,2.62,2.73,2.57,2.57,1866059,26.2,27.3,25.7,25.7,186605.9,0.0,1.0
2015-03-11,2.69,2.725,2.57,2.61,1571428,26.9,27.25,25.7,26.1,157142.8,0.0,1.0
2015-03-12,2.56,2.72,2.54,2.69,2355366,25.6,27.2,25.4,26.9,235536.6,0.0,1.0
2015-03-13,2.4,2.56,2.39,2.54,2974116,24.0,25.6,23.9,25.4,297411.6,0.0,1.0
2015-03-16,2.3,2.4,2.26,2.36,2697888,23.0,24.0,22.6,23.6,269788.8,0.0,1.0
2015-03-17,2.36,2.36,2.2,2.27,2376927,23.6,23.6,22.0,22.7,237692.7,0.0,1.0
2015-03-18,2.44,2.46,2.28,2.33,8471367,24.4,24.6,22.8,23.3,847136.7,0.0,1.0
2015-03-19,2.51,2.52,2.36,2.36,3066159,25.1,25.2,23.6,23.6,306615.9,0.0,1.0
2015-03-20,2.54,2.62,2.5,2.59,4420303,25.4,26.2,25.0,25.9,442030.3,0.0,1.0
2015-03-23,2.65,2.69,2.51,2.54,2544352,26.5,26.9,25.1,25.4,254435.2,0.0,1.0
2015-03-24,2.64,2.68,2.61,2.66,2627821,26.4,26.8,26.1,26.6,262782.1,0.0,1.0
2015-03-25,2.73,2.75,2.61,2.66,1609278,27.3,27.5,26.1,26.6,160927.8,0.0,1.0
2015-03-26,2.71,2.8,2.61,2.8,2276401,27.1,28.0,26.1,28.0,227640.1,0.0,1.0
2015-03-27,2.62,2.72,2.6,2.66,1352225,26.2,27.2,26.0,26.6,135222.5,0.0,1.0
2015-03-30,2.59,2.65,2.54,2.65,1025487,25.9,26.5,25.4,26.5,102548.7,0.0,1.0
2015-03-31,2.73,2.87,2.53,2.54,3642981,27.3,28.7,25.3,25.4,364298.1,0.0,1.0
2015-04-01,2.72,2.82,2.66,2.75,1443833,27.2,28.2,26.6,27.5,144383.3,0.0,1.0
2015-04-02,2.73,2.825,2.69,2.72,1381329,27.3,28.25,26.9,27.2,138132.9,0.0,1.0
2015-04-06,2.84,2.88,2.76,2.8,2379167,28.4,28.8,27.6,28.0,237916.7,0.0,1.0
2015-04-07,2.97,2.98,2.78,2.83,3889987,29.7,29.8,27.8,28.3,388998.7,0.0,1.0
2015-04-08,2.97,3.01,2.87,2.95,3536001,29.7,30.1,28.7,29.5,353600.1,0.0,1.0
2015-04-09,2.93,3.049,2.88,2.98,1809058,29.3,30.49,28.8,29.8,180905.8,0.0,1.0
2015-04-10,3.0,3.05,2.91,2.93,1439549,30.0,30.5,29.1,29.3,143954.9,0.0,1.0
2015-04-13,3.11,3.15,2.93,3.0,2761758,31.1,31.5,29.3,30.0,276175.8,0.0,1.0
2015-04-14,3.31,3.33,3.13,3.15,3386363,33.1,33.3,31.3,31.5,338636.3,0.0,1.0
2015-04-15,3.54,3.55,3.17,3.28,4677042,35.4,35.5,31.7,32.8,467704.2,0.0,1.0
2015-04-16,3.73,3.82,3.375,3.52,7390624,37.3,38.2,33.75,35.2,739062.4,0.0,1.0
2015-04-17,3.52,3.75,3.42,3.73,3614325,35.2,37.5,34.2,37.3,361432.5,0.0,1.0
2015-04-20,3.38,3.58,3.38,3.52,2160145,33.8,35.8,33.8,35.2,216014.5,0.0,1.0
2015-04-21,3.52,3.57,3.14,3.39,4771789,35.2,35.7,31.4,33.9,477178.9,0.0,1.0
2015-04-22,3.55,3.9,3.55,3.63,3933480,35.5,39.0,35.5,36.3,393348,0.0,1.0
2015-04-23,3.62,3.74,3.56,3.61,1944805,36.2,37.4,35.6,36.1,194480.5,0.0,1.0
2015-04-24,3.59,3.68,3.5401,3.6,1324114,35.9,36.8,35.401,36.0,132411.4,0.0,1.0
2015-04-27,3.61,3.71,3.56,3.62,1690444,36.1,37.1,35.6,36.2,169044.4,0.0,1.0
2015-04-28,3.65,3.6699,3.58,3.65,1730089,36.5,36.699,35.8,36.5,173008.9,0.0,1.0
2015-04-29,3.74,3.83,3.63,3.66,1800717,37.4,38.3,36.3,36.6,180071.7,0.0,1.0
2015-04-30,3.72,3.75,3.651,3.74,2046503,37.2,37.5,36.51,37.4,204650.3,0.0,1.0
2015-05-01,3.77,3.8,3.601,3.7,2015477,37.7,38.0,36.01,37.0,201547.7,0.0,1.0
2015-05-04,3.81,3.88,3.77,3.81,1504540,38.1,38.8,37.7,38.1,150454,0.0,1.0
2015-05-05,3.84,3.97,3.77,3.82,2230496,38.4,39.7,37.7,38.2,223049.6,0.0,1.0
2015-05-06,3.87,3.99,3.83,3.9,2930037,38.7,39.9,38.3,39.0,293003.7,0.0,1.0
2015-05-07,3.65,3.8,3.55,3.8,2387626,36.5,38.0,35.5,38.0,238762.6,0.0,1.0
2015-05-08,3.73,3.79,3.55,3.55,1670814,37.3,37.9,35.5,35.5,167081.4,0.0,1.0
2015-05-11,3.71,3.8,3.66,3.8,1853380,37.1,38.0,36.6,38.0,185338,0.0,1.0
2015-05-12,3.69,3.8,3.68,3.73,1214215,36.9,38.0,36.8,37.3,121421.5,0.0,1.0
2015-05-13,3.68,3.77,3.6,3.74,1344240,36.8,37.7,36.0,37.4,134424,0.0,1.0
2015-05-14,3.56,3.73,3.56,3.68,1165451,35.6,37.3,35.6,36.8,116545.1,0.0,1.0
2015-05-15,3.58,3.64,3.5,3.55,2232121,35.8,36.4,35.0,35.5,223212.1,0.0,1.0
2015-05-18,3.53,3.58,3.45,3.58,1080316,35.3,35.8,34.5,35.8,108031.6,0.0,1.0
2015-05-19,3.41,3.48,3.33,3.46,1966053,34.1,34.8,33.3,34.6,196605.3,0.0,1.0
2015-05-20,3.41,3.42,3.36,3.38,854445,34.1,34.2,33.6,33.8,85444.5,0.0,1.0
2015-05-21,3.41,3.46,3.38,3.42,869072,34.1,34.6,33.8,34.2,86907.2,0.0,1.0
2015-05-22,3.33,3.44,3.32,3.39,780535,33.3,34.4,33.2,33.9,78053.5,0.0,1.0
2015-05-26,3.16,3.29,3.16,3.29,948794,31.6,32.9,31.6,32.9,94879.4,0.0,1.0
2015-05-27,3.02,3.16,2.97,3.15,1417804,30.2,31.6,29.7,31.5,141780.4,0.0,1.0
2015-05-28,2.91,2.99,2.83,2.97,1586086,29.1,29.9,28.3,29.7,158608.6,0.0,1.0
2015-05-29,2.9,2.95,2.88,2.9,1314915,29.0,29.5,28.8,29.0,131491.5,0.0,1.0
2015-06-01,2.92,2.93,2.89,2.89,659371,29.2,29.3,28.9,28.9,65937.1,0.0,1.0
2015-06-02,3.04,3.08,2.9,2.94,1171500,30.4,30.8,29.0,29.4,117150,0.0,1.0
2015-06-03,2.98,3.05,2.97,3.03,1540138,29.8,30.5,29.7,30.3,154013.8,0.0,1.0
2015-06-04,2.94,2.99,2.92,2.94,1122326,29.4,29.9,29.2,29.4,112232.6,0.0,1.0
2015-06-05,2.96,3.01,2.9,2.92,3119445,29.6,30.1,29.0,29.2,311944.5,0.0,1.0
2015-06-08,2.91,2.96,2.9,2.94,678959,29.1,29.6,29.0,29.4,67895.9,0.0,1.0
2015-06-09,2.92,2.98,2.88,2.97,1875927,29.2,29.8,28.8,29.7,187592.7,0.0,1.0
2015-06-10,3.07,3.18,3.05,3.18,1195637,30.7,31.8,30.5,31.8,119563.7,0.0,1.0
2015-06-11,3.04,3.09,2.99,3.09,856217,30.4,30.9,29.9,30.9,85621.7,0.0,1.0
2015-06-12,3.06,3.09,2.99,2.99,1430976,30.6,30.9,29.9,29.9,143097.6,0.0,1.0
2015-06-15,3.04,3.09,2.99,3.03,526632,30.4,30.9,29.9,30.3,52663.2,0.0,1.0
2015-06-16,3.01,3.1,3.0,3.05,433664,30.1,31.0,30.0,30.5,43366.4,0.0,1.0
2015-06-17,3.03,3.11,3.01,3.07,497251,30.3,31.1,30.1,30.7,49725.1,0.0,1.0
2015-06-18,3.02,3.07,3.0,3.04,703017,30.2,30.7,30.0,30.4,70301.7,0.0,1.0
2015-06-19,3.0,3.06,2.96,2.98,1297386,30.0,30.6,29.6,29.8,129738.6,0.0,1.0
2015-06-22,2.95,3.01,2.92,3.01,775475,29.5,30.1,29.2,30.1,77547.5,0.0,1.0
2015-06-23,3.02,3.04,2.92,2.93,850213,30.2,30.4,29.2,29.3,85021.3,0.0,1.0
2015-06-24,3.06,3.12,2.9579,3.0,778591,30.6,31.2,29.579,30.0,77859.1,0.0,1.0
2015-06-25,3.11,3.31,3.06,3.24,1692475,31.1,33.1,30.6,32.4,169247.5,0.0,1.0
2015-06-26,3.08,3.195,3.06,3.11,1406097,30.8,31.95,30.6,31.1,140609.7,0.0,1.0
2015-06-29,3.01,3.07,2.985,3.07,1071046,30.1,30.7,29.85,30.7,107104.6,0.0,1.0
2015-06-30,2.98,3.08,2.96,2.99,671664,29.8,30.8,29.6,29.9,67166.4,0.0,1.0
2015-07-01,2.92,3.06,2.91,2.98,765127,29.2,30.6,29.1,29.8,76512.7,0.0,1.0
2015-07-02,2.89,2.94,2.88,2.94,623596,28.9,29.4,28.8,29.4,62359.6,0.0,1.0
2015-07-06,2.72,2.79,2.56,2.79,926266,27.2,27.9,25.6,27.9,92626.6,0.0,1.0
2015-07-07,2.83,2.85,2.61,2.7,887677,28.3,28.5,26.1,27.0,88767.7,0.0,1.0
2015-07-08,2.68,2.83,2.6299,2.81,661345,26.8,28.3,26.299,28.1,66134.5,0.0,1.0
2015-07-09,2.69,2.8,2.68,2.74,513003,26.9,28.0,26.8,27.4,51300.3,0.0,1.0
2015-07-10,2.69,2.72,2.64,2.69,480142,26.9,27.2,26.4,26.9,48014.2,0.0,1.0
2015-07-13,2.66,2.68,2.6,2.68,721215,26.6,26.8,26.0,26.8,72121.5,0.0,1.0
2015-07-14,2.77,2.84,2.6,2.63,407964,27.7,28.4,26.0,26.3,40796.4,0.0,1.0
2015-07-15,2.64,2.77,2.63,2.73,486742,26.4,27.7,26.3,27.3,48674.2,0.0,1.0
2015-07-16,2.5,2.66,2.5,2.64,719801,25.0,26.6,25.0,26.4,71980.1,0.0,1.0
2015-07-17,2.41,2.51,2.38,2.5,832719,24.1,25.1,23.8,25.0,83271.9,0.0,1.0
2015-07-20,2.3,2.46,2.29,2.42,945535,23.0,24.6,22.9,24.2,94553.5,0.0,1.0
2015-07-21,2.33,2.41,2.29,2.33,752753,23.3,24.1,22.9,23.3,75275.3,0.0,1.0
2015-07-22,2.3,2.33,2.24,2.3,514645,23.0,23.3,22.4,23.0,51464.5,0.0,1.0
2015-07-23,2.19,2.37,2.12,2.33,2494160,21.9,23.7,21.2,23.3,249416,0.0,1.0
2015-07-24,2.11,2.22,2.075,2.22,1141977,21.1,22.2,20.75,22.2,114197.7,0.0,1.0
2015-07-27,2.07,2.12,2.05,2.1,979636,20.7,21.2,20.5,21.0,97963.6,0.0,1.0
2015-07-28,2.12,2.16,2.05,2.15,1853581,21.2,21.6,20.5,21.5,185358.1,0.0,1.0
2015-07-29,2.26,2.26,2.08,2.16,2710774,22.6,22.6,20.8,21.6,271077.4,0.0,1.0
2015-07-30,2.23,2.29,2.18,2.23,1014121,22.3,22.9,21.8,22.3,101412.1,0.0,1.0
2015-07-31,2.2,2.25,2.17,2.2,706893,22.0,22.5,21.7,22.0,70689.3,0.0,1.0
2015-08-03,2.09,2.21,2.09,2.16,326874,20.9,22.1,20.9,21.6,32687.4,0.0,1.0
2015-08-04,2.19,2.28,2.12,2.13,700775,21.9,22.8,21.2,21.3,70077.5,0.0,1.0
2015-08-05,2.18,2.32,2.16,2.17,645574,21.8,23.2,21.6,21.7,64557.4,0.0,1.0
2015-08-06,2.25,2.29,2.11,2.13,1027888,22.5,22.9,21.1,21.3,102788.8,0.0,1.0
2015-08-07,2.14,2.26,2.13,2.22,931289,21.4,22.6,21.3,22.2,93128.9,0.0,1.0
2015-08-10,2.3,2.3299,2.14,2.16,1299436,23.0,23.299,21.4,21.6,129943.6,0.0,1.0
2015-08-11,2.29,2.29,2.2,2.22,749098,22.9,22.9,22.0,22.2,74909.8,0.0,1.0
2015-08-12,2.32,2.37,2.27,2.3,560991,23.2,23.7,22.7,23.0,56099.1,0.0,1.0
2015-08-13,2.29,2.35,2.25,2.29,814289,22.9,23.5,22.5,22.9,81428.9,0.0,1.0
2015-08-14,2.33,2.365,2.26,2.26,594273,23.3,23.65,22.6,22.6,59427.3,0.0,1.0
2015-08-17,2.16,2.33,2.16,2.31,804405,21.6,23.3,21.6,23.1,80440.5,0.0,1.0
2015-08-18,2.15,2.18,2.11,2.15,736613,21.5,21.8,21.1,21.5,73661.3,0.0,1.0
2015-08-19,2.07,2.145,2.045,2.14,767359,20.7,21.45,20.45,21.4,76735.9,0.0,1.0
2015-08-20,2.08,2.11,2.04,2.06,475937,20.8,21.1,20.4,20.6,47593.7,0.0,1.0
2015-08-21,2.05,2.11,2.03,2.07,499332,20.5,21.1,20.3,20.7,49933.2,0.0,1.0
2015-08-24,1.91,1.99,1.86,1.93,2071078,19.1,19.9,18.6,19.3,207107.8,0.0,1.0
2015-08-25,1.94,2.01,1.88,1.99,811620,19.4,20.1,18.8,19.9,81162,0.0,1.0
2015-08-26,1.91,2.0,1.89,1.95,1079596,19.1,20.0,18.9,19.5,107959.6,0.0,1.0
2015-08-27,2.18,2.2,1.954,1.98,2362981,21.8,22.0,19.54,19.8,236298.1,0.0,1.0
2015-08-28,2.41,2.46,2.15,2.15,2088212,24.1,24.6,21.5,21.5,208821.2,0.0,1.0
2015-08-31,2.49,2.54,2.26,2.35,1594996,24.9,25.4,22.6,23.5,159499.6,0.0,1.0
2015-09-01,2.37,2.48,2.34,2.4,1034603,23.7,24.8,23.4,24.0,103460.3,0.0,1.0
2015-09-02,2.33,2.47,2.32,2.45,1667716,23.3,24.7,23.2,24.5,166771.6,0.0,1.0
2015-09-03,2.39,2.46,2.32,2.32,638289,23.9,24.6,23.2,23.2,63828.9,0.0,1.0
2015-09-04,2.4,2.43,2.29,2.34,421632,24.0,24.3,22.9,23.4,42163.2,0.0,1.0
2015-09-08,2.46,2.48,2.32,2.44,642479,24.6,24.8,23.2,24.4,64247.9,0.0,1.0
2015-09-09,2.4,2.54,2.37,2.46,881804,24.0,25.4,23.7,24.6,88180.4,0.0,1.0
2015-09-10,2.42,2.43,2.3,2.39,978098,24.2,24.3,23.0,23.9,97809.8,0.0,1.0
2015-09-11,2.25,2.49,2.25,2.42,1372465,22.5,24.9,22.5,24.2,137246.5,0.0,1.0
2015-09-14,2.18,2.27,2.15,2.27,551572,21.8,22.7,21.5,22.7,55157.2,0.0,1.0
2015-09-15,2.12,2.26,2.08,2.2,608272,21.2,22.6,20.8,22.0,60827.2,0.0,1.0
2015-09-16,2.36,2.38,2.15,2.15,826798,23.6,23.8,21.5,21.5,82679.8,0.0,1.0
2015-09-17,2.48,2.48,2.35,2.35,985671,24.8,24.8,23.5,23.5,98567.1,0.0,1.0
2015-09-18,2.4,2.46,2.29,2.42,1122129,24.0,24.6,22.9,24.2,112212.9,0.0,1.0
2015-09-21,2.38,2.515,2.36,2.46,1428372,23.8,25.15,23.6,24.6,142837.2,0.0,1.0
2015-09-22,2.3,2.36,2.25,2.3,334327,23.0,23.6,22.5,23.0,33432.7,0.0,1.0
2015-09-23,2.26,2.35,2.26,2.3,523127,22.6,23.5,22.6,23.0,52312.7,0.0,1.0
2015-09-24,2.29,2.33,2.23,2.26,537307,22.9,23.3,22.3,22.6,53730.7,0.0,1.0
2015-09-25,2.31,2.34,2.26,2.32,563833,23.1,23.4,22.6,23.2,56383.3,0.0,1.0
2015-09-28,2.21,2.27,2.18,2.26,623745,22.1,22.7,21.8,22.6,62374.5,0.0,1.0
2015-09-29,2.22,2.31,2.19,2.23,883746,22.2,23.1,21.9,22.3,88374.6,0.0,1.0
2015-09-30,2.13,2.3,2.13,2.22,1610679,21.3,23.0,21.3,22.2,161067.9,0.0,1.0
2015-10-01,2.27,2.291,2.18,2.22,921785,22.7,22.91,21.8,22.2,92178.5,0.0,1.0
2015-10-02,2.37,2.39,2.24,2.24,865370,23.7,23.9,22.4,22.4,86537,0.0,1.0
2015-10-05,2.49,2.51,2.39,2.39,736623,24.9,25.1,23.9,23.9,73662.3,0.0,1.0
2015-10-06,2.65,2.77,2.52,2.52,1114390,26.5,27.7,25.2,25.2,111439,0.0,1.0
2015-10-07,2.7,2.79,2.59,2.7,1155038,27.0,27.9,25.9,27.0,115503.8,0.0,1.0
2015-10-08,2.91,2.91,2.69,2.7,1064025,29.1,29.1,26.9,27.0,106402.5,0.0,1.0
2015-10-09,2.77,2.97,2.76,2.94,1089984,27.7,29.7,27.6,29.4,108998.4,0.0,1.0
2015-10-12,2.64,2.78,2.61,2.78,391150,26.4,27.8,26.1,27.8,39115,0.0,1.0
2015-10-13,2.65,2.8,2.55,2.62,799193,26.5,28.0,25.5,26.2,79919.3,0.0,1.0
2015-10-14,2.68,2.71,2.6313,2.65,346464,26.8,27.1,26.313,26.5,34646.4,0.0,1.0
2015-10-15,2.76,2.76,2.58,2.67,546619,27.6,27.6,25.8,26.7,54661.9,0.0,1.0
2015-10-16,2.59,2.8,2.59,2.74,850096,25.9,28.0,25.9,27.4,85009.6,0.0,1.0
2015-10-19,2.5,2.58,2.45,2.55,507653,25.0,25.8,24.5,25.5,50765.3,0.0,1.0
2015-10-20,2.49,2.605,2.49,2.52,378331,24.9,26.05,24.9,25.2,37833.1,0.0,1.0
2015-10-21,2.35,2.5,2.33,2.5,507756,23.5,25.0,23.3,25.0,50775.6,0.0,1.0
2015-10-22,2.41,2.45,2.34,2.37,609121,24.1,24.5,23.4,23.7,60912.1,0.0,1.0
2015-10-23,2.43,2.49,2.34,2.41,537050,24.3,24.9,23.4,24.1,53705,0.0,1.0
2015-10-26,2.3,2.42,2.3,2.41,594305,23.0,24.2,23.0,24.1,59430.5,0.0,1.0
2015-10-27,2.23,2.28,2.19,2.28,479160,22.3,22.8,21.9,22.8,47916,0.0,1.0
2015-10-28,2.43,2.455,2.25,2.25,780656,24.3,24.55,22.5,22.5,78065.6,0.0,1.0
2015-10-29,2.44,2.56,2.42,2.44,487066,24.4,25.6,24.2,24.4,48706.6,0.0,1.0
2015-10-30,2.4,2.5,2.391,2.46,690256,24.0,25.0,23.91,24.6,69025.6,0.0,1.0
2015-11-02,2.42,2.47,2.37,2.39,367230,24.2,24.7,23.7,23.9,36723,0.0,1.0
2015-11-03,2.47,2.58,2.44,2.45,684535,24.7,25.8,24.4,24.5,68453.5,0.0,1.0
2015-11-04,2.56,2.57,2.46,2.46,905591,25.6,25.7,24.6,24.6,90559.1,0.0,1.0
2015-11-05,2.51,2.59,2.44,2.58,1293650,25.1,25.9,24.4,25.8,129365,0.0,1.0
2015-11-06,2.5,2.51,2.44,2.47,529539,25.0,25.1,24.4,24.7,52953.9,0.0,1.0
2015-11-09,2.54,2.5499,2.43,2.5,644164,25.4,25.499,24.3,25.0,64416.4,0.0,1.0
2015-11-10,2.61,2.64,2.47,2.51,907239,26.1,26.4,24.7,25.1,90723.9,0.0,1.0
2015-11-11,2.53,2.6,2.485,2.59,1272611,25.3,26.0,24.85,25.9,127261.1,0.0,1.0
2015-11-12,2.39,2.53,2.39,2.45,1303656,23.9,25.3,23.9,24.5,130365.6,0.0,1.0
2015-11-13,2.25,2.36,2.21,2.36,1345359,22.5,23.6,22.1,23.6,134535.9,0.0,1.0
2015-11-16,2.37,2.38,2.2301,2.25,953355,23.7,23.8,22.301,22.5,95335.5,0.0,1.0
2015-11-17,2.32,2.41,2.2889,2.38,760397,23.2,24.1,22.889,23.8,76039.7,0.0,1.0
2015-11-18,2.33,2.395,2.245,2.38,1009562,23.3,23.95,22.45,23.8,100956.2,0.0,1.0
2015-11-19,2.28,2.37,2.27,2.29,796954,22.8,23.7,22.7,22.9,79695.4,0.0,1.0
2015-11-20,2.29,2.32,2.24,2.29,704605,22.9,23.2,22.4,22.9,70460.5,0.0,1.0
2015-11-23,2.29,2.385,2.28,2.3,1000259,22.9,23.85,22.8,23.0,100025.9,0.0,1.0
2015-11-24,2.49,2.515,2.32,2.34,1591459,24.9,25.15,23.2,23.4,159145.9,0.0,1.0
2015-11-25,2.5,2.54,2.41,2.43,918417,25.0,25.4,24.1,24.3,91841.7,0.0,1.0
2015-11-27,2.43,2.49,2.4,2.47,250813,24.3,24.9,24.0,24.7,25081.3,0.0,1.0
2015-11-30,2.5,2.5,2.42,2.44,3147304,25.0,25.0,24.2,24.4,314730.4,0.0,1.0
2015-12-01,2.43,2.5,2.42,2.46,1140763,24.3,25.0,24.2,24.6,114076.3,0.0,1.0
2015-12-02,2.42,2.47,2.38,2.4,1932116,24.2,24.7,23.8,24.0,193211.6,0.0,1.0
2015-12-03,2.41,2.48,2.38,2.47,1803400,24.1,24.8,23.8,24.7,180340,0.0,1.0
2015-12-04,2.25,2.36,2.23,2.35,1595296,22.5,23.6,22.3,23.5,159529.6,0.0,1.0
2015-12-07,2.01,2.22,1.985,2.2,2439563,20.1,22.2,19.85,22.0,243956.3,0.0,1.0
2015-12-08,2.11,2.15,1.92,1.97,1320813,21.1,21.5,19.2,19.7,132081.3,0.0,1.0
2015-12-09,2.14,2.25,2.09,2.12,1062457,21.4,22.5,20.9,21.2,106245.7,0.0,1.0
2015-12-10,2.1,2.18,2.1,2.13,856193,21.0,21.8,21.0,21.3,85619.3,0.0,1.0
2015-12-11,2.02,2.09,1.99,2.09,1074162,20.2,20.9,19.9,20.9,107416.2,0.0,1.0
2015-12-14,2.02,2.02,1.88,1.99,1925430,20.2,20.2,18.8,19.9,192543,0.0,1.0
2015-12-15,2.16,2.18,2.0,2.05,1205453,21.6,21.8,20.0,20.5,120545.3,0.0,1.0
2015-12-16,2.11,2.17,2.01,2.11,910598,21.1,21.7,20.1,21.1,91059.8,0.0,1.0
2015-12-17,2.16,2.24,2.08,2.13,1039877,21.6,22.4,20.8,21.3,103987.7,0.0,1.0
2015-12-18,2.33,2.335,2.2,2.2,1465142,23.3,23.35,22.0,22.0,146514.2,0.0,1.0
2015-12-21,2.2,2.36,2.19,2.29,1272568,22.0,23.6,21.9,22.9,127256.8,0.0,1.0
2015-12-22,2.12,2.22,2.12,2.21,1003894,21.2,22.2,21.2,22.1,100389.4,0.0,1.0
2015-12-23,2.28,2.29,2.15,2.17,1145654,22.8,22.9,21.5,21.7,114565.4,0.0,1.0
2015-12-24,2.22,2.29,2.21,2.29,554806,22.2,22.9,22.1,22.9,55480.6,0.0,1.0
2015-12-28,2.09,2.22,2.08,2.13,673407,20.9,22.2,20.8,21.3,67340.7,0.0,1.0
2015-12-29,2.13,2.19,2.1,2.15,700904,21.3,21.9,21.0,21.5,70090.4,0.0,1.0
2015-12-30,2.12,2.18,2.08,2.09,712456,21.2,21.8,20.8,20.9,71245.6,0.0,1.0
2015-12-31,2.17,2.21,2.08,2.08,1332039,21.7,22.1,20.8,20.8,133203.9,0.0,1.0
2016-01-04,2.18,2.25,2.125,2.18,577451,21.8,22.5,21.25,21.8,57745.1,0.0,1.0
2016-01-05,2.21,2.24,2.17,2.19,544347,22.1,22.4,21.7,21.9,54434.7,0.0,1.0
2016-01-06,2.1,2.15,2.08,2.14,630076,21.0,21.5,20.8,21.4,63007.6,0.0,1.0
2016-01-07,2.0,2.0755,2.0,2.06,867482,20.0,20.755,20.0,20.6,86748.2,0.0,1.0
2016-01-08,2.02,2.05,1.945,2.05,581131,20.2,20.5,19.45,20.5,58113.1,0.0,1.0
2016-01-11,1.89,2.02,1.82,2.01,822170,18.9,20.2,18.2,20.1,82217,0.0,1.0
2016-01-12,1.87,1.95,1.79,1.95,826189,18.7,19.5,17.9,19.5,82618.9,0.0,1.0
2016-01-13,1.89,1.97,1.84,1.9,1045303,18.9,19.7,18.4,19.0,104530.3,0.0,1.0
2016-01-14,1.99,2.01,1.85,1.91,1052880,19.9,20.1,18.5,19.1,105288,0.0,1.0
2016-01-15,1.99,2.0,1.88,1.89,917931,19.9,20.0,18.8,18.9,91793.1,0.0,1.0
2016-01-19,1.94,2.1,1.92,2.05,1127118,19.4,21.0,19.2,20.5,112711.8,0.0,1.0
2016-01-20,2.01,2.03,1.815,1.9,988360,20.1,20.3,18.15,19.0,98836,0.0,1.0
2016-01-21,2.1,2.15,1.93,1.93,1926151,21.0,21.5,19.3,19.3,192615.1,0.0,1.0
2016-01-22,2.39,2.39,2.2,2.2,2434601,23.9,23.9,22.0,22.0,243460.1,0.0,1.0
2016-01-25,2.21,2.37,2.17,2.33,1471040,22.1,23.7,21.7,23.3,147104,0.0,1.0
2016-01-26,2.24,2.3,2.2,2.27,1639492,22.4,23.0,22.0,22.7,163949.2,0.0,1.0
2016-01-27,2.18,2.29,2.165,2.23,1183202,21.8,22.9,21.65,22.3,118320.2,0.0,1.0
2016-01-28,2.25,2.32,2.16,2.3,1554270,22.5,23.2,21.6,23.0,155427,0.0,1.0
2016-01-29,2.29,2.34,2.215,2.28,1170639,22.9,23.4,22.15,22.8,117063.9,0.0,1.0
2016-02-01,2.18,2.25,2.15,2.23,1080270,21.8,22.5,21.5,22.3,108027,0.0,1.0
2016-02-02,2.09,2.15,1.97,2.11,1100315,20.9,21.5,19.7,21.1,110031.5,0.0,1.0
2016-02-03,2.2,2.22,2.07,2.17,902604,22.0,22.2,20.7,21.7,90260.4,0.0,1.0
2016-02-04,2.2,2.26,2.16,2.23,860751,22.0,22.6,21.6,22.3,86075.1,0.0,1.0
2016-02-05,2.11,2.19,2.08,2.15,555395,21.1,21.9,20.8,21.5,55539.5,0.0,1.0
2016-02-08,2.06,2.14,2.04,2.08,416828,20.6,21.4,20.4,20.8,41682.8,0.0,1.0
2016-02-09,2.03,2.059,1.93,2.01,674812,20.3,20.59,19.3,20.1,67481.2,0.0,1.0
2016-02-10,2.05,2.09,1.96,2.0,745821,20.5,20.9,19.6,20.0,74582.1,0.0,1.0
2016-02-11,2.04,2.08,1.98,2.04,1269348,20.4,20.8,19.8,20.4,126934.8,0.0,1.0
2016-02-12,2.14,2.175,2.05,2.1,1361689,21.4,21.75,20.5,21.0,136168.9,0.0,1.0
2016-02-16,2.13,2.2,2.1,2.18,1237964,21.3,22.0,21.0,21.8,123796.4,0.0,1.0
2016-02-17,2.25,2.25,2.12,2.16,3337203,22.5,22.5,21.2,21.6,333720.3,0.0,1.0
2016-02-18,2.18,2.34,2.14,2.28,892459,21.8,23.4,21.4,22.8,89245.9,0.0,1.0
2016-02-19,2.12,2.15,2.07,2.12,765468,21.2,21.5,20.7,21.2,76546.8,0.0,1.0
2016-02-22,2.27,2.34,2.19,2.22,1282774,22.7,23.4,21.9,22.2,128277.4,0.0,1.0
2016-02-23,2.18,2.27,2.165,2.26,509745,21.8,22.7,21.65,22.6,50974.5,0.0,1.0
2016-02-24,2.23,2.27,2.07,2.1,777102,22.3,22.7,20.7,21.0,77710.2,0.0,1.0
2016-02-25,2.22,2.29,2.18,2.21,1845546,22.2,22.9,21.8,22.1,184554.6,0.0,1.0
2016-02-26,2.22,2.365,2.19,2.24,2207881,22.2,23.65,21.9,22.4,220788.1,0.0,1.0
2016-02-29,2.38,2.38,2.17,2.17,1509502,23.8,23.8,21.7,21.7,150950.2,0.0,1.0
2016-03-01,2.47,2.54,2.33,2.43,1604496,24.7,25.4,23.3,24.3,160449.6,0.0,1.0
2016-03-02,2.66,2.67,2.44,2.44,1362630,26.6,26.7,24.4,24.4,136263,0.0,1.0
2016-03-03,2.77,2.81,2.61,2.61,1321169,27.7,28.1,26.1,26.1,132116.9,0.0,1.0
2016-03-04,2.8,2.84,2.69,2.8,2596646,28.0,28.4,26.9,28.0,259664.6,0.0,1.0
2016-03-07,2.84,2.93,2.795,2.81,1648061,28.4,29.3,27.95,28.1,164806.1,0.0,1.0
2016-03-08,2.8,2.87,2.73,2.79,2320535,28.0,28.7,27.3,27.9,232053.5,0.0,1.0
2016-03-09,2.71,2.87,2.6899,2.82,1344357,27.1,28.7,26.899,28.2,134435.7,0.0,1.0
2016-03-10,2.74,2.77,2.64,2.69,1214352,27.4,27.7,26.4,26.9,121435.2,0.0,1.0
2016-03-11,2.79,2.82,2.77,2.77,868091,27.9,28.2,27.7,27.7,86809.1,0.0,1.0
2016-03-14,2.69,2.75,2.65,2.75,630246,26.9,27.5,26.5,27.5,63024.6,0.0,1.0
2016-03-15,2.65,2.65,2.54,2.63,540582,26.5,26.5,25.4,26.3,54058.2,0.0,1.0
2016-03-16,2.7,2.73,2.62,2.66,574350,27.0,27.3,26.2,26.6,57435,0.0,1.0
2016-03-17,2.79,2.82,2.7138,2.72,914349,27.9,28.2,27.138,27.2,91434.9,0.0,1.0
2016-03-18,2.56,2.84,2.56,2.82,2336281,25.6,28.4,25.6,28.2,233628.1,0.0,1.0
2016-03-21,2.65,2.69,2.61,2.63,467798,26.5,26.9,26.1,26.3,46779.8,0.0,1.0
2016-03-22,2.63,2.675,2.61,2.62,435506,26.3,26.75,26.1,26.2,43550.6,0.0,1.0
2016-03-23,2.52,2.62,2.51,2.62,693759,25.2,26.2,25.1,26.2,69375.9,0.0,1.0
2016-03-24,2.53,2.57,2.46,2.48,509962,25.3,25.7,24.6,24.8,50996.2,0.0,1.0
2016-03-28,2.54,2.58,2.49,2.53,363004,25.4,25.8,24.9,25.3,36300.4,0.0,1.0
2016-03-29,2.58,2.6,2.46,2.48,604441,25.8,26.0,24.6,24.8,60444.1,0.0,1.0
2016-03-30,2.65,2.7,2.56,2.56,1250001,26.5,27.0,25.6,25.6,125000.1,0.0,1.0
2016-03-31,2.47,2.64,2.39,2.63,3812664,24.7,26.4,23.9,26.3,381266.4,0.0,1.0
2016-04-01,2.34,2.46,2.31,2.46,4620451,23.4,24.6,23.1,24.6,462045.1,0.0,1.0
2016-04-04,2.31,2.37,2.28,2.34,1270571,23.1,23.7,22.8,23.4,127057.1,0.0,1.0
2016-04-05,2.31,2.34,2.26,2.29,1158073,23.1,23.4,22.6,22.9,115807.3,0.0,1.0
2016-04-06,2.4,2.43,2.2823,2.33,2324548,24.0,24.3,22.823,23.3,232454.8,0.0,1.0
2016-04-07,2.37,2.47,2.37,2.46,1309129,23.7,24.7,23.7,24.6,130912.9,0.0,1.0
2016-04-08,2.49,2.56,2.41,2.41,1942319,24.9,25.6,24.1,24.1,194231.9,0.0,1.0
2016-04-11,2.48,2.56,2.47,2.51,1633631,24.8,25.6,24.7,25.1,163363.1,0.0,1.0
2016-04-12,2.62,2.67,2.48,2.52,2155526,26.2,26.7,24.8,25.2,215552.6,0.0,1.0
2016-04-13,2.7,2.76,2.555,2.62,1097255,27.0,27.6,25.55,26.2,109725.5,0.0,1.0
2016-04-14,2.58,2.7,2.56,2.67,650870,25.8,27.0,25.6,26.7,65087,0.0,1.0
2016-04-15,2.53,2.59,2.5101,2.55,485827,25.3,25.9,25.101,25.5,48582.7,0.0,1.0
2016-04-18,2.62,2.63,2.4,2.43,943646,26.2,26.3,24.0,24.3,94364.6,0.0,1.0
2016-04-19,2.82,2.83,2.62,2.66,4902412,28.2,28.3,26.2,26.6,490241.2,0.0,1.0
2016-04-20,2.87,2.92,2.75,2.79,2602637,28.7,29.2,27.5,27.9,260263.7,0.0,1.0
2016-04-21,2.88,2.988,2.86,2.9,3076191,28.8,29.88,28.6,29.0,307619.1,0.0,1.0
2016-04-22,2.98,2.98,2.8675,2.87,3335376,29.8,29.8,28.675,28.7,333537.6,0.0,1.0
2016-04-25,2.92,3.04,2.88,2.98,1440379,29.2,30.4,28.8,29.8,144037.9,0.0,1.0
2016-04-26,2.96,3.0,2.89,2.94,1506018,29.6,30.0,28.9,29.4,150601.8,0.0,1.0
2016-04-27,2.96,3.08,2.95,3.0,2438639,29.6,30.8,29.5,30.0,243863.9,0.0,1.0
2016-04-28,2.89,3.01,2.88,2.93,1228179,28.9,30.1,28.8,29.3,122817.9,0.0,1.0
2016-04-29,2.96,3.01,2.86,2.95,1139777,29.6,30.1,28.6,29.5,113977.7,0.0,1.0
2016-05-02,2.88,2.98,2.81,2.98,898802,28.8,29.8,28.1,29.8,89880.2,0.0,1.0
2016-05-03,2.72,2.84,2.7,2.84,1249503,27.2,28.4,27.0,28.4,124950.3,0.0,1.0
2016-05-04,2.69,2.77,2.56,2.7,1467855,26.9,27.7,25.6,27.0,146785.5,0.0,1.0
2016-05-05,2.7,2.82,2.67,2.7,1127400,27.0,28.2,26.7,27.0,112740,0.0,1.0
2016-05-06,2.71,2.75,2.655,2.68,1437032,27.1,27.5,26.55,26.8,143703.2,0.0,1.0
2016-05-09,2.7,2.71,2.61,2.7,1654979,27.0,27.1,26.1,27.0,165497.9,0.0,1.0
2016-05-10,2.69,2.76,2.66,2.74,563656,26.9,27.6,26.6,27.4,56365.6,0.0,1.0
2016-05-11,2.72,2.75,2.61,2.7,574948,27.2,27.5,26.1,27.0,57494.8,0.0,1.0
2016-05-12,2.75,2.79,2.7,2.75,872758,27.5,27.9,27.0,27.5,87275.8,0.0,1.0
2016-05-13,2.72,2.76,2.69,2.71,1162280,27.2,27.6,26.9,27.1,116228,0.0,1.0
2016-05-16,2.84,2.92,2.77,2.79,817355,28.4,29.2,27.7,27.9,81735.5,0.0,1.0
2016-05-17,2.93,2.945,2.83,2.86,1413332,29.3,29.45,28.3,28.6,141333.2,0.0,1.0
2016-05-18,2.74,2.91,2.7225,2.9,1062879,27.4,29.1,27.225,29.0,106287.9,0.0,1.0
2016-05-19,2.79,2.81,2.63,2.72,970069,27.9,28.1,26.3,27.2,97006.9,0.0,1.0
2016-05-20,2.77,2.84,2.75,2.79,1434097,27.7,28.4,27.5,27.9,143409.7,0.0,1.0
2016-05-23,2.8,2.82,2.63,2.63,528954,28.0,28.2,26.3,26.3,52895.4,0.0,1.0
2016-05-24,2.84,2.89,2.78,2.81,1590572,28.4,28.9,27.8,28.1,159057.2,0.0,1.0
2016-05-25,3.02,3.05,2.86,2.89,1526392,30.2,30.5,28.6,28.9,152639.2,0.0,1.0
2016-05-26,2.97,3.08,2.94,3.02,1140309,29.7,30.8,29.4,30.2,114030.9,0.0,1.0
2016-05-27,2.94,2.97,2.87,2.92,535120,29.4,29.7,28.7,29.2,53512,0.0,1.0
2016-05-31,2.98,3.0,2.87,2.93,1674889,29.8,30.0,28.7,29.3,167488.9,0.0,1.0
2016-06-01,2.99,2.995,2.82,2.9,943180,29.9,29.95,28.2,29.0,94318,0.0,1.0
2016-06-02,2.98,3.01,2.91,2.96,904716,29.8,30.1,29.1,29.6,90471.6,0.0,1.0
2016-06-03,2.93,3.045,2.89,3.01,918950,29.3,30.45,28.9,30.1,91895,0.0,1.0
2016-06-06,3.13,3.15,2.95,2.95,2021305,31.3,31.5,29.5,29.5,202130.5,0.0,1.0
2016-06-07,3.16,3.1863,3.11,3.15,755771,31.6,31.863,31.1,31.5,75577.1,0.0,1.0
2016-06-08,3.35,3.37,3.18,3.18,2266744,33.5,33.7,31.8,31.8,226674.4,0.0,1.0
2016-06-09,3.48,3.49,3.22,3.28,1849783,34.8,34.9,32.2,32.8,184978.3,0.0,1.0
2016-06-10,3.2,3.46,3.17,3.41,1091541,32.0,34.6,31.7,34.1,109154.1,0.0,1.0
2016-06-13,3.19,3.27,3.03,3.06,848628,31.9,32.7,30.3,30.6,84862.8,0.0,1.0
2016-06-14,3.2,3.24,3.14,3.18,477311,32.0,32.4,31.4,31.8,47731.1,0.0,1.0
2016-06-15,3.16,3.24,3.12,3.17,979072,31.6,32.4,31.2,31.7,97907.2,0.0,1.0
2016-06-16,3.08,3.16,3.04,3.16,2082076,30.8,31.6,30.4,31.6,208207.6,0.0,1.0
2016-06-17,3.19,3.21,3.145,3.15,616773,31.9,32.1,31.45,31.5,61677.3,0.0,1.0
2016-06-20,3.3,3.4,3.27,3.38,1067202,33.0,34.0,32.7,33.8,106720.2,0.0,1.0
2016-06-21,3.42,3.42,3.27,3.29,1558995,34.2,34.2,32.7,32.9,155899.5,0.0,1.0
2016-06-22,3.35,3.45,3.32,3.45,1020825,33.5,34.5,33.2,34.5,102082.5,0.0,1.0
2016-06-23,3.42,3.43,3.37,3.43,721153,34.2,34.3,33.7,34.3,72115.3,0.0,1.0
2016-06-24,3.24,3.31,3.1,3.11,1273506,32.4,33.1,31.0,31.1,127350.6,0.0,1.0
2016-06-27,3.12,3.27,3.06,3.18,1190285,31.2,32.7,30.6,31.8,119028.5,0.0,1.0
2016-06-28,3.21,3.25,3.17,3.2,981465,32.1,32.5,31.7,32.0,98146.5,0.0,1.0
2016-06-29,3.31,3.38,3.2274,3.25,1356309,33.1,33.8,32.274,32.5,135630.9,0.0,1.0
2016-06-30,3.38,3.38,3.24,3.26,1372526,33.8,33.8,32.4,32.6,137252.6,0.0,1.0
2016-07-01,3.14,3.4,3.03,3.34,1804571,31.4,34.0,30.3,33.4,180457.1,0.0,1.0
2016-07-05,3.0,3.1,2.98,3.06,2068664,30.0,31.0,29.8,30.6,206866.4,0.0,1.0
2016-07-06,2.98,3.01,2.94,2.98,1543063,29.8,30.1,29.4,29.8,154306.3,0.0,1.0
2016-07-07,2.89,3.02,2.87,3.0,1646859,28.9,30.2,28.7,30.0,164685.9,0.0,1.0
2016-07-08,2.92,2.95,2.8534,2.92,806720,29.2,29.5,28.534,29.2,80672,0.0,1.0
2016-07-11,2.89,2.96,2.88,2.91,610594,28.9,29.6,28.8,29.1,61059.4,0.0,1.0
2016-07-12,3.0,3.03,2.95,2.95,1053592,30.0,30.3,29.5,29.5,105359.2,0.0,1.0
2016-07-13,2.95,3.015,2.95,2.97,760052,29.5,30.15,29.5,29.7,76005.2,0.0,1.0
2016-07-14,2.99,3.015,2.94,3.0,691897,29.9,30.15,29.4,30.0,69189.7,0.0,1.0
2016-07-15,2.99,3.02,2.93,3.0,671858,29.9,30.2,29.3,30.0,67185.8,0.0,1.0
2016-07-18,3.06,3.065,2.955,2.97,1941003,30.6,30.65,29.55,29.7,194100.3,0.0,1.0
2016-07-19,2.98,3.03,2.98,3.03,651077,29.8,30.3,29.8,30.3,65107.7,0.0,1.0
2016-07-20,2.91,2.97,2.86,2.95,754133,29.1,29.7,28.6,29.5,75413.3,0.0,1.0
2016-07-21,2.88,2.945,2.87,2.91,479874,28.8,29.45,28.7,29.1,47987.4,0.0,1.0
2016-07-22,2.82,2.89,2.77,2.88,617073,28.2,28.9,27.7,28.8,61707.3,0.0,1.0
2016-07-25,2.69,2.79,2.675,2.79,1055815,26.9,27.9,26.75,27.9,105581.5,0.0,1.0
2016-07-26,2.69,2.73,2.62,2.65,1116954,26.9,27.3,26.2,26.5,111695.4,0.0,1.0
2016-07-27,2.72,2.74,2.65,2.68,1366282,27.2,27.4,26.5,26.8,136628.2,0.0,1.0
2016-07-28,2.71,2.735,2.67,2.67,403675,27.1,27.35,26.7,26.7,40367.5,0.0,1.0
2016-07-29,2.77,2.805,2.69,2.71,1030627,27.7,28.05,26.9,27.1,103062.7,0.0,1.0
2016-08-01,2.72,2.781,2.68,2.75,446944,27.2,27.81,26.8,27.5,44694.4,0.0,1.0
2016-08-02,2.72,2.83,2.68,2.83,848469,27.2,28.3,26.8,28.3,84846.9,0.0,1.0
2016-08-03,2.65,2.72,2.61,2.67,1888498,26.5,27.2,26.1,26.7,188849.8,0.0,1.0
2016-08-04,2.71,2.755,2.66,2.66,913820,27.1,27.55,26.6,26.6,91382,0.0,1.0
2016-08-05,2.71,2.72,2.63,2.72,490524,27.1,27.2,26.3,27.2,49052.4,0.0,1.0
2016-08-08,2.85,2.88,2.72,2.72,2239919,28.5,28.8,27.2,27.2,223991.9,0.0,1.0
2016-08-09,2.86,2.91,2.85,2.87,1346664,28.6,29.1,28.5,28.7,134666.4,0.0,1.0
2016-08-10,2.75,2.92,2.73,2.9,2016722,27.5,29.2,27.3,29.0,201672.2,0.0,1.0
2016-08-11,2.87,2.9,2.76,2.78,1318024,28.7,29.0,27.6,27.8,131802.4,0.0,1.0
2016-08-12,2.88,2.98,2.855,2.89,678818,28.8,29.8,28.55,28.9,67881.8,0.0,1.0
2016-08-15,2.95,2.95,2.9,2.91,562061,29.5,29.5,29.0,29.1,56206.1,0.0,1.0
2016-08-16,3.03,3.04,2.91,2.96,1315289,30.3,30.4,29.1,29.6,131528.9,0.0,1.0
2016-08-17,2.96,3.025,2.94,2.99,779422,29.6,30.25,29.4,29.9,77942.2,0.0,1.0
2016-08-18,3.04,3.08,2.98,2.98,1382450,30.4,30.8,29.8,29.8,138245,0.0,1.0
2016-08-19,2.97,3.03,2.97,3.0,538326,29.7,30.3,29.7,30.0,53832.6,0.0,1.0
2016-08-22,2.94,2.96,2.86,2.93,1420342,29.4,29.6,28.6,29.3,142034.2,0.0,1.0
2016-08-23,3.0,3.05,2.91,2.92,936292,30.0,30.5,29.1,29.2,93629.2,0.0,1.0
2016-08-24,2.94,3.01,2.93,2.96,747996,29.4,30.1,29.3,29.6,74799.6,0.0,1.0
2016-08-25,2.93,2.985,2.91,2.91,606145,29.3,29.85,29.1,29.1,60614.5,0.0,1.0
2016-08-26,2.88,2.98,2.88,2.93,492780,28.8,29.8,28.8,29.3,49278,0.0,1.0
2016-08-29,2.89,2.91,2.83,2.86,486322,28.9,29.1,28.3,28.6,48632.2,0.0,1.0
2016-08-30,2.85,2.95,2.84,2.89,645615,28.5,29.5,28.4,28.9,64561.5,0.0,1.0
2016-08-31,2.77,2.8401,2.76,2.84,1559744,27.7,28.401,27.6,28.4,155974.4,0.0,1.0
2016-09-01,2.82,2.84,2.74,2.75,465847,28.2,28.4,27.4,27.5,46584.7,0.0,1.0
2016-09-02,2.92,2.93,2.82,2.89,829450,29.2,29.3,28.2,28.9,82945,0.0,1.0
2016-09-06,2.98,3.01,2.84,2.89,699599,29.8,30.1,28.4,28.9,69959.9,0.0,1.0
2016-09-07,2.96,3.01,2.95,2.99,633818,29.6,30.1,29.5,29.9,63381.8,0.0,1.0
2016-09-08,3.08,3.08,2.975,2.99,1989623,30.8,30.8,29.75,29.9,198962.3,0.0,1.0
2016-09-09,2.9,3.01,2.9,2.99,994715,29.0,30.1,29.0,29.9,99471.5,0.0,1.0
2016-09-12,2.93,2.95,2.8416,2.87,1206918,29.3,29.5,28.416,28.7,120691.8,0.0,1.0
2016-09-13,2.76,2.9,2.75,2.88,1083772,27.6,29.0,27.5,28.8,108377.2,0.0,1.0
2016-09-14,2.77,2.85,2.72,2.76,1718366,27.7,28.5,27.2,27.6,171836.6,0.0,1.0
2016-09-15,2.76,2.82,2.75,2.78,2072628,27.6,28.2,27.5,27.8,207262.8,0.0,1.0
2016-09-16,2.69,2.76,2.67,2.71,1579043,26.9,27.6,26.7,27.1,157904.3,0.0,1.0
2016-09-19,2.76,2.81,2.7,2.72,762227,27.6,28.1,27.0,27.2,76222.7,0.0,1.0
2016-09-20,2.69,2.75,2.68,2.75,479760,26.9,27.5,26.8,27.5,47976,0.0,1.0
2016-09-21,2.79,2.8,2.71,2.75,491585,27.9,28.0,27.1,27.5,49158.5,0.0,1.0
2016-09-22,2.81,2.87,2.8,2.82,510875,28.1,28.7,28.0,28.2,51087.5,0.0,1.0
2016-09-23,2.73,2.8,2.7,2.78,1102777,27.3,28.0,27.0,27.8,110277.7,0.0,1.0
2016-09-26,2.68,2.765,2.66,2.73,748588,26.8,27.65,26.6,27.3,74858.8,0.0,1.0
2016-09-27,2.66,2.69,2.6,2.67,1360601,26.6,26.9,26.0,26.7,136060.1,0.0,1.0
2016-09-28,2.87,2.88,2.64,2.69,1760860,28.7,28.8,26.4,26.9,176086,0.0,1.0
2016-09-29,3.02,3.03,2.84,2.84,2449781,30.2,30.3,28.4,28.4,244978.1,0.0,1.0
2016-09-30,3.01,3.075,2.98,3.03,1879196,30.1,30.75,29.8,30.3,187919.6,0.0,1.0
2016-10-03,2.96,3.01,2.88,2.99,1302184,29.6,30.1,28.8,29.9,130218.4,0.0,1.0
2016-10-04,3.0,3.005,2.94,2.94,905339,30.0,30.05,29.4,29.4,90533.9,0.0,1.0
2016-10-05,3.01,3.08,2.99,3.03,2150712,30.1,30.8,29.9,30.3,215071.2,0.0,1.0
2016-10-06,3.14,3.15,3.01,3.03,2977439,31.4,31.5,30.1,30.3,297743.9,0.0,1.0
2016-10-07,3.07,3.17,3.025,3.15,1761123,30.7,31.7,30.25,31.5,176112.3,0.0,1.0
2016-10-10,3.14,3.23,3.09,3.09,1407975,31.4,32.3,30.9,30.9,140797.5,0.0,1.0
2016-10-11,3.12,3.14,3.05,3.12,1082574,31.2,31.4,30.5,31.2,108257.4,0.0,1.0
2016-10-12,3.1,3.12,3.06,3.08,601561,31.0,31.2,30.6,30.8,60156.1,0.0,1.0
2016-10-13,3.08,3.105,3.05,3.08,1285638,30.8,31.05,30.5,30.8,128563.8,0.0,1.0
2016-10-14,3.07,3.12,3.05,3.1,864924,30.7,31.2,30.5,31.0,86492.4,0.0,1.0
2016-10-17,3.08,3.1099,3.05,3.05,894256,30.8,31.099,30.5,30.5,89425.6,0.0,1.0
2016-10-18,3.07,3.15,3.06,3.14,682891,30.7,31.5,30.6,31.4,68289.1,0.0,1.0
2016-10-19,3.13,3.22,3.12,3.14,1962979,31.3,32.2,31.2,31.4,196297.9,0.0,1.0
2016-10-20,3.09,3.16,3.08,3.1,848678,30.9,31.6,30.8,31.0,84867.8,0.0,1.0
2016-10-21,3.23,3.24,3.06,3.07,1117273,32.3,32.4,30.6,30.7,111727.3,0.0,1.0
2016-10-24,3.22,3.3,3.18,3.21,986421,32.2,33.0,31.8,32.1,98642.1,0.0,1.0
2016-10-25,3.11,3.28,3.09,3.22,1257886,31.1,32.8,30.9,32.2,125788.6,0.0,1.0
2016-10-26,3.06,3.138,3.04,3.05,1519484,30.6,31.38,30.4,30.5,151948.4,0.0,1.0
2016-10-27,3.03,3.1,3.005,3.1,509043,30.3,31.0,30.05,31.0,50904.3,0.0,1.0
2016-10-28,2.98,3.05,2.95,3.03,745480,29.8,30.5,29.5,30.3,74548,0.0,1.0
2016-10-31,2.91,2.97,2.89,2.96,845593,29.1,29.7,28.9,29.6,84559.3,0.0,1.0
2016-11-01,2.93,3.0,2.87,2.96,2119203,29.3,30.0,28.7,29.6,211920.3,0.0,1.0
2016-11-02,2.79,2.9,2.76,2.9,1716416,27.9,29.0,27.6,29.0,171641.6,0.0,1.0
2016-11-03,2.8,2.82,2.725,2.76,1403086,28.0,28.2,27.25,27.6,140308.6,0.0,1.0
2016-11-04,2.67,2.81,2.66,2.8,1957186,26.7,28.1,26.6,28.0,195718.6,0.0,1.0
2016-11-07,2.87,2.89,2.76,2.8,1402069,28.7,28.9,27.6,28.0,140206.9,0.0,1.0
2016-11-08,2.97,2.97,2.81,2.85,960344,29.7,29.7,28.1,28.5,96034.4,0.0,1.0
2016-11-09,3.06,3.06,2.89,2.93,1387252,30.6,30.6,28.9,29.3,138725.2,0.0,1.0
2016-11-10,3.02,3.1,3.0,3.02,1338337,30.2,31.0,30.0,30.2,133833.7,0.0,1.0
2016-11-11,2.9,3.03,2.9,3.02,1052594,29.0,30.3,29.0,30.2,105259.4,0.0,1.0
2016-11-14,2.84,2.91,2.8,2.91,1159750,28.4,29.1,28.0,29.1,115975,0.0,1.0
2016-11-15,3.16,3.2,2.92,2.92,1490216,31.6,32.0,29.2,29.2,149021.6,0.0,1.0
2016-11-16,3.08,3.18,3.045,3.13,1872516,30.8,31.8,30.45,31.3,187251.6,0.0,1.0
2016-11-17,3.03,3.195,3.0,3.1,3305755,30.3,31.95,30.0,31.0,330575.5,0.0,1.0
2016-11-18,3.03,3.1,3.01,3.04,1065675,30.3,31.0,30.1,30.4,106567.5,0.0,1.0
2016-11-21,3.17,3.255,3.12,3.12,2172012,31.7,32.55,31.2,31.2,217201.2,0.0,1.0
2016-11-22,2.9,2.99,2.87,2.96,7637482,29.0,29.9,28.7,29.6,763748.2,0.0,1.0
2016-11-23,2.87,2.99,2.86,2.9,3546249,28.7,29.9,28.6,29.0,354624.9,0.0,1.0
2016-11-25,2.77,2.88,2.77,2.82,790934,27.7,28.8,27.7,28.2,79093.4,0.0,1.0
2016-11-28,2.75,2.89,2.73,2.85,1681255,27.5,28.9,27.3,28.5,168125.5,0.0,1.0
2016-11-29,2.6,2.7,2.52,2.68,4413114,26.0,27.0,25.2,26.8,441311.4,0.0,1.0
2016-11-30,2.9,2.97,2.82,2.87,9913062,29.0,29.7,28.2,28.7,991306.2,0.0,1.0
2016-12-01,2.91,3.05,2.86,3.01,5288488,29.1,30.5,28.6,30.1,528848.8,0.0,1.0
2016-12-02,3.0,3.02,2.91,2.95,2676210,30.0,30.2,29.1,29.5,267621,0.0,1.0
2016-12-05,3.05,3.065,3.02,3.05,3097454,30.5,30.65,30.2,30.5,309745.4,0.0,1.0
2016-12-06,2.97,3.005,2.96,3.0,1175824,29.7,30.05,29.6,30.0,117582.4,0.0,1.0
2016-12-07,2.96,2.97,2.88,2.95,2035281,29.6,29.7,28.8,29.5,203528.1,0.0,1.0
2016-12-08,2.93,2.98,2.91,2.95,1542770,29.3,29.8,29.1,29.5,154277,0.0,1.0
2016-12-09,2.93,2.9811,2.92,2.97,1405656,29.3,29.811,29.2,29.7,140565.6,0.0,1.0
2016-12-12,2.99,3.1,2.97,3.03,3322887,29.9,31.0,29.7,30.3,332288.7,0.0,1.0
2016-12-13,3.05,3.08,2.99,3.04,1764294,30.5,30.8,29.9,30.4,176429.4,0.0,1.0
2016-12-14,2.86,3.04,2.86,3.02,1984266,28.6,30.4,28.6,30.2,198426.6,0.0,1.0
2016-12-15,2.9,2.9199,2.8,2.85,1053920,29.0,29.199,28.0,28.5,105392,0.0,1.0
2016-12-16,2.91,2.93,2.88,2.93,1758120,29.1,29.3,28.8,29.3,175812,0.0,1.0
2016-12-19,2.91,2.935,2.85,2.91,869482,29.1,29.35,28.5,29.1,86948.2,0.0,1.0
2016-12-20,2.89,2.95,2.88,2.95,1141487,28.9,29.5,28.8,29.5,114148.7,0.0,1.0
2016-12-21,2.88,2.96,2.88,2.96,833192,28.8,29.6,28.8,29.6,83319.2,0.0,1.0
2016-12-22,2.87,2.92,2.85,2.92,1034452,28.7,29.2,28.5,29.2,103445.2,0.0,1.0
2016-12-23,2.84,2.9,2.83,2.9,762321,28.4,29.0,28.3,29.0,76232.1,0.0,1.0
2016-12-27,2.92,2.935,2.85,2.89,676586,29.2,29.35,28.5,28.9,67658.6,0.0,1.0
2016-12-28,2.96,2.98,2.9,2.95,1187930,29.6,29.8,29.0,29.5,118793,0.0,1.0
2016-12-29,2.98,3.0,2.94,2.94,922557,29.8,30.0,29.4,29.4,92255.7,0.0,1.0
2016-12-30,3.02,3.03,2.96,3.0,1535377,30.2,30.3,29.6,30.0,153537.7,0.0,1.0
2017-01-03,3.0,3.1199,2.99,3.06,1420417,30.0,31.199,29.9,30.6,142041.7,0.0,1.0
2017-01-04,3.05,3.05,2.99,3.0,1130058,30.5,30.5,29.9,30.0,113005.8,0.0,1.0
2017-01-05,3.03,3.1,3.005,3.05,747130,30.3,31.0,30.05,30.5,74713,0.0,1.0
2017-01-06,2.98,3.03,2.97,3.03,729847,29.8,30.3,29.7,30.3,72984.7,0.0,1.0
2017-01-09,2.85,2.97,2.84,2.93,1543580,28.5,29.7,28.4,29.3,154358,0.0,1.0
2017-01-10,2.75,2.85,2.75,2.85,1885003,27.5,28.5,27.5,28.5,188500.3,0.0,1.0
2017-01-11,2.8,2.83,2.75,2.78,1170013,28.0,28.3,27.5,27.8,117001.3,0.0,1.0
2017-01-12,2.84,2.855,2.79,2.85,1181539,28.4,28.55,27.9,28.5,118153.9,0.0,1.0
2017-01-13,2.81,2.84,2.795,2.82,989281,28.1,28.4,27.95,28.2,98928.1,0.0,1.0
2017-01-17,2.75,2.83,2.74,2.79,1376272,27.5,28.3,27.4,27.9,137627.2,0.0,1.0
2017-01-18,2.61,2.72,2.59,2.7,1964348,26.1,27.2,25.9,27.0,196434.8,0.0,1.0
2017-01-19,2.61,2.63,2.55,2.62,2851580,26.1,26.3,25.5,26.2,285158,0.0,1.0
2017-01-20,2.65,2.68,2.62,2.64,1353235,26.5,26.8,26.2,26.4,135323.5,0.0,1.0
2017-01-23,2.61,2.66,2.53,2.61,1868894,26.1,26.6,25.3,26.1,186889.4,0.0,1.0
2017-01-24,2.62,2.64,2.571,2.6,1997893,26.2,26.4,25.71,26.0,199789.3,0.0,1.0
2017-01-25,2.66,2.75,2.62,2.62,1168322,26.6,27.5,26.2,26.2,116832.2,0.0,1.0
2017-01-26,2.57,2.695,2.57,2.66,1458165,25.7,26.95,25.7,26.6,145816.5,0.0,1.0
2017-01-27,2.54,2.58,2.51,2.56,985722,25.4,25.8,25.1,25.6,98572.2,0.0,1.0
2017-01-30,2.44,2.52,2.4,2.51,3270815,24.4,25.2,24.0,25.1,327081.5,0.0,1.0
2017-01-31,2.58,2.58,2.47,2.48,2443115,25.8,25.8,24.7,24.8,244311.5,0.0,1.0
2017-02-01,2.62,2.71,2.58,2.61,2983060,26.2,27.1,25.8,26.1,298306,0.0,1.0
2017-02-02,2.6,2.63,2.58,2.63,2020004,26.0,26.3,25.8,26.3,202000.4,0.0,1.0
2017-02-03,2.62,2.64,2.59,2.6,2437041,26.2,26.4,25.9,26.0,243704.1,0.0,1.0
2017-02-06,2.53,2.69,2.5,2.65,2347022,25.3,26.9,25.0,26.5,234702.2,0.0,1.0
2017-02-07,2.49,2.52,2.47,2.49,2480642,24.9,25.2,24.7,24.9,248064.2,0.0,1.0
2017-02-08,2.47,2.49,2.4,2.48,3515423,24.7,24.9,24.0,24.8,351542.3,0.0,1.0
2017-02-09,2.56,2.57,2.495,2.5,1538989,25.6,25.7,24.95,25.0,153898.9,0.0,1.0
2017-02-10,2.65,2.76,2.64,2.69,2797421,26.5,27.6,26.4,26.9,279742.1,0.0,1.0
2017-02-13,2.66,2.71,2.6,2.7,1787291,26.6,27.1,26.0,27.0,178729.1,0.0,1.0
2017-02-14,2.67,2.68,2.62,2.67,2007417,26.7,26.8,26.2,26.7,200741.7,0.0,1.0
2017-02-15,2.73,2.73,2.63,2.65,1711482,27.3,27.3,26.3,26.5,171148.2,0.0,1.0
2017-02-16,2.73,2.77,2.7,2.73,1953177,27.3,27.7,27.0,27.3,195317.7,0.0,1.0
2017-02-17,2.74,2.75,2.69,2.7,1823951,27.4,27.5,26.9,27.0,182395.1,0.0,1.0
2017-02-21,2.78,2.82,2.76,2.78,1880811,27.8,28.2,27.6,27.8,188081.1,0.0,1.0
2017-02-22,2.68,2.77,2.66,2.76,1564213,26.8,27.7,26.6,27.6,156421.3,0.0,1.0
2017-02-23,2.69,2.745,2.65,2.73,1610567,26.9,27.45,26.5,27.3,161056.7,0.0,1.0
2017-02-24,2.61,2.6529,2.58,2.65,2678108,26.1,26.529,25.8,26.5,267810.8,0.0,1.0
2017-02-27,2.61,2.63,2.58,2.61,861345,26.1,26.3,25.8,26.1,86134.5,0.0,1.0
2017-02-28,2.68,2.68,2.57,2.59,1871340,26.8,26.8,25.7,25.9,187134,0.0,1.0
2017-03-01,2.58,2.72,2.57,2.63,3387428,25.8,27.2,25.7,26.3,338742.8,0.0,1.0
2017-03-02,2.57,2.66,2.57,2.6,1654213,25.7,26.6,25.7,26.0,165421.3,0.0,1.0
2017-03-03,2.64,2.65,2.57,2.57,1669403,26.4,26.5,25.7,25.7,166940.3,0.0,1.0
2017-03-06,2.66,2.7,2.61,2.64,1198315,26.6,27.0,26.1,26.4,119831.5,0.0,1.0
2017-03-07,2.62,2.69,2.61,2.68,3426667,26.2,26.9,26.1,26.8,342666.7,0.0,1.0
2017-03-08,2.51,2.67,2.51,2.65,1727359,25.1,26.7,25.1,26.5,172735.9,0.0,1.0
2017-03-09,2.49,2.52,2.45,2.5,1841736,24.9,25.2,24.5,25.0,184173.6,0.0,1.0
2017-03-10,2.47,2.54,2.45,2.49,2447406,24.7,25.4,24.5,24.9,244740.6,0.0,1.0
2017-03-13,2.58,2.615,2.45,2.45,1294965,25.8,26.15,24.5,24.5,129496.5,0.0,1.0
2017-03-14,2.47,2.54,2.45,2.48,1337225,24.7,25.4,24.5,24.8,133722.5,0.0,1.0
2017-03-15,2.61,2.61,2.49,2.54,1142389,26.1,26.1,24.9,25.4,114238.9,0.0,1.0
2017-03-16,2.57,2.64,2.57,2.61,678741,25.7,26.4,25.7,26.1,67874.1,0.0,1.0
2017-03-17,2.51,2.6,2.51,2.6,1504873,25.1,26.0,25.1,26.0,150487.3,0.0,1.0
2017-03-20,2.52,2.53,2.48,2.51,885268,25.2,25.3,24.8,25.1,88526.8,0.0,1.0
2017-03-21,2.44,2.54,2.44,2.52,1261989,24.4,25.4,24.4,25.2,126198.9,0.0,1.0
2017-03-22,2.49,2.5,2.4,2.43,965780,24.9,25.0,24.0,24.3,96578,0.0,1.0
2017-03-23,2.53,2.54,2.46,2.53,1068181,25.3,25.4,24.6,25.3,106818.1,0.0,1.0
2017-03-24,2.54,2.54,2.48,2.53,895743,25.4,25.4,24.8,25.3,89574.3,0.0,1.0
2017-03-27,2.49,2.5199,2.43,2.49,1711800,24.9,25.199,24.3,24.9,171180,0.0,1.0
2017-03-28,2.53,2.56,2.5,2.5,1538100,25.3,25.6,25.0,25.0,153810,0.0,1.0
2017-03-29,2.59,2.6,2.52,2.54,1062833,25.9,26.0,25.2,25.4,106283.3,0.0,1.0
2017-03-30,2.61,2.64,2.57,2.6,1953673,26.1,26.4,25.7,26.0,195367.3,0.0,1.0
2017-03-31,2.64,2.69,2.58,2.6,2085646,26.4,26.9,25.8,26.0,208564.6,0.0,1.0
2017-04-03,2.6,2.67,2.59,2.64,2169627,26.0,26.7,25.9,26.4,216962.7,0.0,1.0
2017-04-04,2.63,2.63,2.56,2.61,654935,26.3,26.3,25.6,26.1,65493.5,0.0,1.0
2017-04-05,2.62,2.685,2.6,2.64,1655946,26.2,26.85,26.0,26.4,165594.6,0.0,1.0
2017-04-06,2.71,2.725,2.61,2.62,1490540,27.1,27.25,26.1,26.2,149054,0.0,1.0
2017-04-07,2.66,2.74,2.65,2.71,1130085,26.6,27.4,26.5,27.1,113008.5,0.0,1.0
2017-04-10,2.73,2.74,2.67,2.69,748814,27.3,27.4,26.7,26.9,74881.4,0.0,1.0
2017-04-11,2.81,2.81,2.73,2.73,2090564,28.1,28.1,27.3,27.3,209056.4,0.0,1.0
2017-04-12,2.72,2.82,2.69,2.8,1916289,27.2,28.2,26.9,28.0,191628.9,0.0,1.0
2017-04-13,2.64,2.74,2.62,2.73,1860331,26.4,27.4,26.2,27.3,186033.1,0.0,1.0
2017-04-17,2.64,2.67,2.6,2.66,933556,26.4,26.7,26.0,26.6,93355.6,0.0,1.0
2017-04-18,2.61,2.64,2.57,2.61,1403143,26.1,26.4,25.7,26.1,140314.3,0.0,1.0
2017-04-19,2.48,2.62,2.47,2.62,1663851,24.8,26.2,24.7,26.2,166385.1,0.0,1.0
2017-04-20,2.49,2.53,2.47,2.5,1400353,24.9,25.3,24.7,25.0,140035.3,0.0,1.0
2017-04-21,2.53,2.54,2.46,2.5,1211924,25.3,25.4,24.6,25.0,121192.4,0.0,1.0
2017-04-24,2.53,2.55,2.495,2.55,1105222,25.3,25.5,24.95,25.5,110522.2,0.0,1.0
2017-04-25,2.55,2.56,2.47,2.47,2247489,25.5,25.6,24.7,24.7,224748.9,0.0,1.0
2017-04-26,2.56,2.59,2.49,2.52,1916637,25.6,25.9,24.9,25.2,191663.7,0.0,1.0
2017-04-27,2.57,2.57,2.48,2.52,1892103,25.7,25.7,24.8,25.2,189210.3,0.0,1.0
2017-04-28,2.52,2.58,2.49,2.58,1400894,25.2,25.8,24.9,25.8,140089.4,0.0,1.0
2017-05-01,2.54,2.55,2.5,2.54,1114546,25.4,25.5,25.0,25.4,111454.6,0.0,1.0
2017-05-02,2.5,2.56,2.49,2.54,1362093,25.0,25.6,24.9,25.4,136209.3,0.0,1.0
2017-05-03,2.45,2.494,2.44,2.48,1546022,24.5,24.94,24.4,24.8,154602.2,0.0,1.0
2017-05-04,2.3,2.5,2.26,2.33,5280153,23.0,25.0,22.6,23.3,528015.3,0.0,1.0
2017-05-05,2.4,2.43,2.28,2.3,1576448,24.0,24.3,22.8,23.0,157644.8,0.0,1.0
2017-05-08,2.5,2.515,2.41,2.42,1412925,25.0,25.15,24.1,24.2,141292.5,0.0,1.0
2017-05-09,2.49,2.55,2.47,2.52,1736582,24.9,25.5,24.7,25.2,173658.2,0.0,1.0
2017-05-10,2.54,2.57,2.51,2.52,1146935,25.4,25.7,25.1,25.2,114693.5,0.0,1.0
2017-05-11,2.53,2.56,2.51,2.55,1504359,25.3,25.6,25.1,25.5,150435.9,0.0,1.0
2017-05-12,2.5,2.54,2.49,2.51,1418505,25.0,25.4,24.9,25.1,141850.5,0.0,1.0
2017-05-15,2.55,2.57,2.51,2.52,2106849,25.5,25.7,25.1,25.2,210684.9,0.0,1.0
2017-05-16,2.53,2.58,2.52,2.58,2131565,25.3,25.8,25.2,25.8,213156.5,0.0,1.0
2017-05-17,2.51,2.58,2.51,2.53,1918274,25.1,25.8,25.1,25.3,191827.4,0.0,1.0
2017-05-18,2.45,2.51,2.42,2.5,2102172,24.5,25.1,24.2,25.0,210217.2,0.0,1.0
2017-05-19,2.57,2.59,2.48,2.48,1339270,25.7,25.9,24.8,24.8,133927,0.0,1.0
2017-05-22,2.5,2.59,2.5,2.58,683157,25.0,25.9,25.0,25.8,68315.7,0.0,1.0
2017-05-23,2.53,2.57,2.52,2.55,1020487,25.3,25.7,25.2,25.5,102048.7,0.0,1.0
2017-05-24,2.5,2.74,2.48,2.74,1179102,25.0,27.4,24.8,27.4,117910.2,0.0,1.0
2017-05-25,2.38,2.55,2.38,2.48,1962897,23.8,25.5,23.8,24.8,196289.7,0.0,1.0
2017-05-26,2.46,2.46,2.38,2.39,1634964,24.6,24.6,23.8,23.9,163496.4,0.0,1.0
2017-05-30,2.37,2.43,2.33,2.43,1698832,23.7,24.3,23.3,24.3,169883.2,0.0,1.0
2017-05-31,2.33,2.36,2.3,2.33,1655309,23.3,23.6,23.0,23.3,165530.9,0.0,1.0
2017-06-01,2.38,2.4,2.32,2.34,1659034,23.8,24.0,23.2,23.4,165903.4,0.0,1.0
2017-06-02,2.31,2.36,2.28,2.32,1099090,23.1,23.6,22.8,23.2,109909,0.0,1.0
2017-06-05,2.31,2.33,2.27,2.31,1679670,23.1,23.3,22.7,23.1,167967,0.0,1.0
2017-06-06,2.34,2.35,2.27,2.29,2145554,23.4,23.5,22.7,22.9,214555.4,0.0,1.0
2017-06-07,2.26,2.35,2.25,2.31,1589558,22.6,23.5,22.5,23.1,158955.8,0.0,1.0
2017-06-08,2.25,2.32,2.24,2.27,1055514,22.5,23.2,22.4,22.7,105551.4,0.0,1.0
2017-06-09,2.3,2.335,2.23,2.25,1238368,23.0,23.35,22.3,22.5,123836.8,0.0,1.0
2017-06-12,2.34,2.37,2.31,2.32,963361,23.4,23.7,23.1,23.2,96336.1,0.0,1.0
2017-06-13,2.37,2.385,2.32,2.34,1308813,23.7,23.85,23.2,23.4,130881.3,0.0,1.0
2017-06-14,2.26,2.36,2.25,2.36,1294605,22.6,23.6,22.5,23.6,129460.5,0.0,1.0
2017-06-15,2.18,2.29,2.16,2.25,957845,21.8,22.9,21.6,22.5,95784.5,0.0,1.0
2017-06-16,2.27,2.27,2.17,2.21,1398588,22.7,22.7,21.7,22.1,139858.8,0.0,1.0
2017-06-19,2.2,2.26,2.1917,2.25,696313,22.0,22.6,21.917,22.5,69631.3,0.0,1.0
2017-06-20,2.1,2.19,2.07,2.18,1471966,21.0,21.9,20.7,21.8,147196.6,0.0,1.0
2017-06-21,2.01,2.12,1.99,2.12,2272857,20.1,21.2,19.9,21.2,227285.7,0.0,1.0
2017-06-22,2.03,2.09,2.02,2.02,898275,20.3,20.9,20.2,20.2,89827.5,0.0,1.0
2017-06-23,2.19,2.19,2.05,2.05,2275976,21.9,21.9,20.5,20.5,227597.6,0.0,1.0
2017-06-26,2.13,2.18,2.1,2.17,1003346,21.3,21.8,21.0,21.7,100334.6,0.0,1.0
2017-06-27,2.12,2.18,2.11,2.13,627377,21.2,21.8,21.1,21.3,62737.7,0.0,1.0
2017-06-28,2.19,2.21,2.11,2.12,1309908,21.9,22.1,21.1,21.2,130990.8,0.0,1.0
2017-06-29,2.2,2.24,2.18,2.21,1094639,22.0,22.4,21.8,22.1,109463.9,0.0,1.0
2017-06-30,2.24,2.24,2.17,2.23,1140348,22.4,22.4,21.7,22.3,114034.8,0.0,1.0
2017-07-03,2.33,2.35,2.26,2.26,571994,23.3,23.5,22.6,22.6,57199.4,0.0,1.0
2017-07-05,2.19,2.29,2.17,2.28,1424127,21.9,22.9,21.7,22.8,142412.7,0.0,1.0
2017-07-06,2.16,2.245,2.15,2.21,1177237,21.6,22.45,21.5,22.1,117723.7,0.0,1.0
2017-07-07,2.15,2.16,2.05,2.12,1991336,21.5,21.6,20.5,21.2,199133.6,0.0,1.0
2017-07-10,2.22,2.22,2.09,2.09,1096525,22.2,22.2,20.9,20.9,109652.5,0.0,1.0
2017-07-11,2.15,2.24,2.15,2.22,1495806,21.5,22.4,21.5,22.2,149580.6,0.0,1.0
2017-07-12,2.18,2.245,2.15,2.2,994308,21.8,22.45,21.5,22.0,99430.8,0.0,1.0
2017-07-13,2.23,2.24,2.17,2.19,1111748,22.3,22.4,21.7,21.9,111174.8,0.0,1.0
2017-07-14,2.24,2.26,2.2,2.22,1912617,22.4,22.6,22.0,22.2,191261.7,0.0,1.0
2017-07-17,2.21,2.3,2.21,2.22,850810,22.1,23.0,22.1,22.2,85081,0.0,1.0
2017-07-18,2.21,2.27,2.205,2.22,1962943,22.1,22.7,22.05,22.2,196294.3,0.0,1.0
2017-07-19,2.35,2.4,2.21,2.23,2386131,23.5,24.0,22.1,22.3,238613.1,0.0,1.0
2017-07-20,2.31,2.43,2.305,2.37,1437685,23.1,24.3,23.05,23.7,143768.5,0.0,1.0
2017-07-21,2.28,2.325,2.28,2.3,780674,22.8,23.25,22.8,23.0,78067.4,0.0,1.0
2017-07-24,2.28,2.335,2.26,2.28,465831,22.8,23.35,22.6,22.8,46583.1,0.0,1.0
2017-07-25,2.36,2.39,2.33,2.34,2488206,23.6,23.9,23.3,23.4,248820.6,0.0,1.0
2017-07-26,2.36,2.42,2.34,2.36,2449389,23.6,24.2,23.4,23.6,244938.9,0.0,1.0
2017-07-27,2.34,2.37,2.32,2.32,1691808,23.4,23.7,23.2,23.2,169180.8,0.0,1.0
2017-07-28,2.38,2.39,2.33,2.34,1623945,23.8,23.9,23.3,23.4,162394.5,0.0,1.0
2017-07-31,2.36,2.38,2.29,2.36,1001882,23.6,23.8,22.9,23.6,100188.2,0.0,1.0
2017-08-01,2.29,2.36,2.28,2.34,846706,22.9,23.6,22.8,23.4,84670.6,0.0,1.0
2017-08-02,2.35,2.365,2.23,2.26,2036823,23.5,23.65,22.3,22.6,203682.3,0.0,1.0
2017-08-03,2.23,2.34,2.22,2.34,963810,22.3,23.4,22.2,23.4,96381,0.0,1.0
2017-08-04,2.27,2.28,2.15,2.15,1448568,22.7,22.8,21.5,21.5,144856.8,0.0,1.0
2017-08-07,2.26,2.28,2.22,2.26,780248,22.6,22.8,22.2,22.6,78024.8,0.0,1.0
2017-08-08,2.26,2.29,2.17,2.26,1003134,22.6,22.9,21.7,22.6,100313.4,0.0,1.0
2017-08-09,2.26,2.29,2.24,2.28,1191733,22.6,22.9,22.4,22.8,119173.3,0.0,1.0
2017-08-10,2.17,2.29,2.17,2.29,1445686,21.7,22.9,21.7,22.9,144568.6,0.0,1.0
2017-08-11,2.2,2.25,2.15,2.15,835773,22.0,22.5,21.5,21.5,83577.3,0.0,1.0
2017-08-14,2.14,2.23,2.13,2.21,1484564,21.4,22.3,21.3,22.1,148456.4,0.0,1.0
2017-08-15,2.14,2.15,2.1,2.15,1050106,21.4,21.5,21.0,21.5,105010.6,0.0,1.0
2017-08-16,2.14,2.175,2.1,2.15,813684,21.4,21.75,21.0,21.5,81368.4,0.0,1.0
2017-08-17,2.14,2.17,2.11,2.11,741312,21.4,21.7,21.1,21.1,74131.2,0.0,1.0
2017-08-18,2.18,2.2,2.13,2.16,591230,21.8,22.0,21.3,21.6,59123,0.0,1.0
2017-08-21,2.12,2.17,2.11,2.15,858044,21.2,21.7,21.1,21.5,85804.4,0.0,1.0
2017-08-22,2.07,2.15,2.05,2.12,1319881,20.7,21.5,20.5,21.2,131988.1,0.0,1.0
2017-08-23,2.07,2.08,2.05,2.08,1357342,20.7,20.8,20.5,20.8,135734.2,0.0,1.0
2017-08-24,2.03,2.08,2.03,2.07,683000,20.3,20.8,20.3,20.7,68300,0.0,1.0
2017-08-25,2.05,2.07,2.02,2.05,953610,20.5,20.7,20.2,20.5,95361,0.0,1.0
2017-08-28,1.96,2.06,1.93,2.03,1484781,19.6,20.6,19.3,20.3,148478.1,0.0,1.0
2017-08-29,1.97,1.975,1.93,1.95,1282169,19.7,19.75,19.3,19.5,128216.9,0.0,1.0
2017-08-30,1.98,1.999,1.94,1.96,761850,19.8,19.99,19.4,19.6,76185,0.0,1.0
2017-08-31,2.03,2.05,1.98,2.0,966558,20.3,20.5,19.8,20.0,96655.8,0.0,1.0
2017-09-01,2.05,2.06,2.02,2.03,1338188,20.5,20.6,20.2,20.3,133818.8,0.0,1.0
2017-09-05,2.08,2.09,2.03,2.07,2031120,20.8,20.9,20.3,20.7,203112,0.0,1.0
2017-09-06,2.11,2.13,2.07,2.1,807647,21.1,21.3,20.7,21.0,80764.7,0.0,1.0
2017-09-07,2.12,2.14,2.105,2.13,957797,21.2,21.4,21.05,21.3,95779.7,0.0,1.0
2017-09-08,2.06,2.13,2.02,2.13,1386900,20.6,21.3,20.2,21.3,138690,0.0,1.0
2017-09-11,2.07,2.11,2.03,2.04,553945,20.7,21.1,20.3,20.4,55394.5,0.0,1.0
2017-09-12,2.08,2.09,2.05,2.09,1107837,20.8,20.9,20.5,20.9,110783.7,0.0,1.0
2017-09-13,2.2,2.255,2.09,2.12,2271115,22.0,22.55,20.9,21.2,227111.5,0.0,1.0
2017-09-14,2.23,2.27,2.22,2.22,987115,22.3,22.7,22.2,22.2,98711.5,0.0,1.0
2017-09-15,2.22,2.23,2.14,2.22,1497188,22.2,22.3,21.4,22.2,149718.8,0.0,1.0
2017-09-18,2.13,2.21,2.12,2.21,663923,21.3,22.1,21.2,22.1,66392.3,0.0,1.0
2017-09-19,2.11,2.17,2.105,2.15,1119839,21.1,21.7,21.05,21.5,111983.9,0.0,1.0
2017-09-20,2.24,2.24,2.11,2.14,1740809,22.4,22.4,21.1,21.4,174080.9,0.0,1.0
2017-09-21,2.3,2.32,2.21,2.25,1188884,23.0,23.2,22.1,22.5,118888.4,0.0,1.0
2017-09-22,2.3,2.35,2.28,2.28,657565,23.0,23.5,22.8,22.8,65756.5,0.0,1.0
2017-09-25,2.34,2.37,2.32,2.34,1828350,23.4,23.7,23.2,23.4,182835,0.0,1.0
2017-09-26,2.36,2.41,2.3,2.32,1568436,23.6,24.1,23.0,23.2,156843.6,0.0,1.0
2017-09-27,2.3,2.38,2.25,2.38,1282266,23.0,23.8,22.5,23.8,128226.6,0.0,1.0
2017-09-28,2.28,2.33,2.27,2.3,898791,22.8,23.3,22.7,23.0,89879.1,0.0,1.0
2017-09-29,2.28,2.325,2.25,2.29,1394071,22.8,23.25,22.5,22.9,139407.1,0.0,1.0
2017-10-02,2.2,2.26,2.17,2.25,1247246,22.0,22.6,21.7,22.5,124724.6,0.0,1.0
2017-10-03,2.21,2.21,2.16,2.2,1175422,22.1,22.1,21.6,22.0,117542.2,0.0,1.0
2017-10-04,2.12,2.21,2.12,2.21,914815,21.2,22.1,21.2,22.1,91481.5,0.0,1.0
2017-10-05,2.18,2.2,2.12,2.14,807903,21.8,22.0,21.2,21.4,80790.3,0.0,1.0
2017-10-06,2.14,2.16,2.12,2.13,515578,21.4,21.6,21.2,21.3,51557.8,0.0,1.0
2017-10-09,2.14,2.17,2.13,2.17,514702,21.4,21.7,21.3,21.7,51470.2,0.0,1.0
2017-10-10,2.15,2.18,2.14,2.17,1216678,21.5,21.8,21.4,21.7,121667.8,0.0,1.0
2017-10-11,2.13,2.16,2.12,2.13,915520,21.3,21.6,21.2,21.3,91552,0.0,1.0
2017-10-12,2.11,2.14,2.06,2.11,1117800,21.1,21.4,20.6,21.1,111780,0.0,1.0
2017-10-13,2.14,2.16,2.11,2.11,1013712,21.4,21.6,21.1,21.1,101371.2,0.0,1.0
2017-10-16,2.14,2.16,2.12,2.15,712465,21.4,21.6,21.2,21.5,71246.5,0.0,1.0
2017-10-17,2.11,2.14,2.1,2.12,1601697,21.1,21.4,21.0,21.2,160169.7,0.0,1.0
2017-10-18,2.1,2.13,2.09,2.13,750698,21.0,21.3,20.9,21.3,75069.8,0.0,1.0
2017-10-19,2.07,2.105,2.06,2.08,1523391,20.7,21.05,20.6,20.8,152339.1,0.0,1.0
2017-10-20,2.07,2.08,2.04,2.07,715166,20.7,20.8,20.4,20.7,71516.6,0.0,1.0
2017-10-23,2.11,2.12,2.08,2.09,759029,21.1,21.2,20.8,20.9,75902.9,0.0,1.0
2017-10-24,2.08,2.11,2.055,2.1,1334040,20.8,21.1,20.55,21.0,133404,0.0,1.0
2017-10-25,2.02,2.08,2.02,2.05,497425,20.2,20.8,20.2,20.5,49742.5,0.0,1.0
2017-10-26,2.03,2.04,1.98,2.01,1104451,20.3,20.4,19.8,20.1,110445.1,0.0,1.0
2017-10-27,2.11,2.11,2.0,2.0,1300628,21.1,21.1,20.0,20.0,130062.8,0.0,1.0
2017-10-30,2.17,2.205,2.11,2.11,2550312,21.7,22.05,21.1,21.1,255031.2,0.0,1.0
2017-10-31,2.17,2.205,2.14,2.16,1293067,21.7,22.05,21.4,21.6,129306.7,0.0,1.0
2017-11-01,2.24,2.25,2.18,2.2,2626216,22.4,22.5,21.8,22.0,262621.6,0.0,1.0
2017-11-02,2.24,2.29,2.21,2.25,1506113,22.4,22.9,22.1,22.5,150611.3,0.0,1.0
2017-11-03,2.2,2.25,2.13,2.25,3039127,22.0,22.5,21.3,22.5,303912.7,0.0,1.0
2017-11-06,2.29,2.3,2.21,2.23,3847358,22.9,23.0,22.1,22.3,384735.8,0.0,1.0
2017-11-07,2.25,2.33,2.225,2.26,1589070,22.5,23.3,22.25,22.6,158907,0.0,1.0
2017-11-08,2.22,2.26,2.19,2.23,1179627,22.2,22.6,21.9,22.3,117962.7,0.0,1.0
2017-11-09,2.23,2.25,2.22,2.22,1002097,22.3,22.5,22.2,22.2,100209.7,0.0,1.0
2017-11-10,2.18,2.245,2.18,2.21,848647,21.8,22.45,21.8,22.1,84864.7,0.0,1.0
2017-11-13,2.14,2.2,2.13,2.2,1341626,21.4,22.0,21.3,22.0,134162.6,0.0,1.0
2017-11-14,2.09,2.17,2.09,2.14,1261519,20.9,21.7,20.9,21.4,126151.9,0.0,1.0
2017-11-15,2.09,2.11,2.05,2.06,906164,20.9,21.1,20.5,20.6,90616.4,0.0,1.0
2017-11-16,2.14,2.15,2.08,2.08,973625,21.4,21.5,20.8,20.8,97362.5,0.0,1.0
2017-11-17,2.18,2.18,2.15,2.18,930494,21.8,21.8,21.5,21.8,93049.4,0.0,1.0
2017-11-20,2.11,2.17,2.11,2.14,657175,21.1,21.7,21.1,21.4,65717.5,0.0,1.0
2017-11-21,2.14,2.155,2.12,2.13,879496,21.4,21.55,21.2,21.3,87949.6,0.0,1.0
2017-11-22,2.17,2.17,2.14,2.15,1692416,21.7,21.7,21.4,21.5,169241.6,0.0,1.0
2017-11-24,2.17,2.19,2.15,2.19,758170,21.7,21.9,21.5,21.9,75817,0.0,1.0
2017-11-27,2.05,2.15,2.05,2.13,1824578,20.5,21.5,20.5,21.3,182457.8,0.0,1.0
2017-11-28,2.08,2.1,2.06,2.08,1213085,20.8,21.0,20.6,20.8,121308.5,0.0,1.0
2017-11-29,2.15,2.16,2.07,2.07,1069791,21.5,21.6,20.7,20.7,106979.1,0.0,1.0
2017-11-30,2.25,2.25,2.15,2.16,1483054,22.5,22.5,21.5,21.6,148305.4,0.0,1.0
2017-12-01,2.3,2.34,2.24,2.25,1971796,23.0,23.4,22.4,22.5,197179.6,0.0,1.0
2017-12-04,2.25,2.34,2.23,2.27,1644379,22.5,23.4,22.3,22.7,164437.9,0.0,1.0
2017-12-05,2.26,2.27,2.22,2.24,678545,22.6,22.7,22.2,22.4,67854.5,0.0,1.0
2017-12-06,2.13,2.25,2.13,2.24,1147363,21.3,22.5,21.3,22.4,114736.3,0.0,1.0
2017-12-07,2.15,2.16,2.11,2.13,673772,21.5,21.6,21.1,21.3,67377.2,0.0,1.0
2017-12-08,2.2,2.23,2.18,2.18,929781,22.0,22.3,21.8,21.8,92978.1,0.0,1.0
2017-12-11,2.28,2.28,2.2,2.2,1867193,22.8,22.8,22.0,22.0,186719.3,0.0,1.0
2017-12-12,2.32,2.36,2.26,2.27,2931446,23.2,23.6,22.6,22.7,293144.6,0.0,1.0
2017-12-13,2.31,2.35,2.29,2.29,1228463,23.1,23.5,22.9,22.9,122846.3,0.0,1.0
2017-12-14,2.31,2.37,2.3,2.31,1557427,23.1,23.7,23.0,23.1,155742.7,0.0,1.0
2017-12-15,2.31,2.34,2.27,2.33,1868597,23.1,23.4,22.7,23.3,186859.7,0.0,1.0
2017-12-18,2.29,2.35,2.28,2.28,1585757,22.9,23.5,22.8,22.8,158575.7,0.0,1.0
2017-12-19,2.39,2.4,2.28,2.33,2103843,23.9,24.0,22.8,23.3,210384.3,0.0,1.0
2017-12-20,2.61,2.7,2.4,2.4,4098573,26.1,27.0,24.0,24.0,409857.3,0.0,1.0
2017-12-21,2.65,2.7,2.63,2.7,1762984,26.5,27.0,26.3,27.0,176298.4,0.0,1.0
2017-12-22,2.74,2.77,2.6,2.65,1991191,27.4,27.7,26.0,26.5,199119.1,0.0,1.0
2017-12-26,2.73,2.78,2.68,2.77,907350,27.3,27.8,26.8,27.7,90735,0.0,1.0
2017-12-27,2.76,2.79,2.7,2.74,1402220,27.6,27.9,27.0,27.4,140222,0.0,1.0
2017-12-28,2.71,2.75,2.7,2.74,1170585,27.1,27.5,27.0,27.4,117058.5,0.0,1.0
2017-12-29,2.7,2.74,2.69,2.73,1014842,27.0,27.4,26.9,27.3,101484.2,0.0,1.0
2018-01-02,2.78,2.82,2.71,2.71,1901248,27.8,28.2,27.1,27.1,190124.8,0.0,1.0
2018-01-03,2.93,2.96,2.77,2.77,2830122,29.3,29.6,27.7,27.7,283012.2,0.0,1.0
2018-01-04,2.88,2.94,2.82,2.92,1290348,28.8,29.4,28.2,29.2,129034.8,0.0,1.0
2018-01-05,2.88,2.88,2.8,2.87,914263,28.8,28.8,28.0,28.7,91426.3,0.0,1.0
2018-01-08,2.86,2.88,2.81,2.85,842402,28.6,28.8,28.1,28.5,84240.2,0.0,1.0
2018-01-09,2.9,2.91,2.84,2.84,963848,29.0,29.1,28.4,28.4,96384.8,0.0,1.0
2018-01-10,2.92,3.0,2.89,2.89,1866842,29.2,30.0,28.9,28.9,186684.2,0.0,1.0
2018-01-11,2.93,2.99,2.92,2.92,1097394,29.3,29.9,29.2,29.2,109739.4,0.0,1.0
2018-01-12,2.97,2.99,2.91,2.94,918635,29.7,29.9,29.1,29.4,91863.5,0.0,1.0
2018-01-16,2.82,2.96,2.77,2.95,2226079,28.2,29.6,27.7,29.5,222607.9,0.0,1.0
2018-01-17,2.85,2.91,2.8,2.82,2062927,28.5,29.1,28.0,28.2,206292.7,0.0,1.0
2018-01-18,2.79,2.89,2.79,2.81,1537596,27.9,28.9,27.9,28.1,153759.6,0.0,1.0
2018-01-19,2.83,2.85,2.71,2.75,1893293,28.3,28.5,27.1,27.5,189329.3,0.0,1.0
2018-01-22,2.77,2.83,2.76,2.83,967633,27.7,28.3,27.6,28.3,96763.3,0.0,1.0
2018-01-23,2.8,2.82,2.76,2.77,809256,28.0,28.2,27.6,27.7,80925.6,0.0,1.0
2018-01-24,2.9,2.9,2.79,2.81,1238179,29.0,29.0,27.9,28.1,123817.9,0.0,1.0
2018-01-25,2.83,2.91,2.79,2.88,1186703,28.3,29.1,27.9,28.8,118670.3,0.0,1.0
2018-01-26,2.9,2.95,2.8,2.8,2028173,29.0,29.5,28.0,28.0,202817.3,0.0,1.0
2018-01-29,2.88,2.91,2.81,2.88,1427644,28.8,29.1,28.1,28.8,142764.4,0.0,1.0
2018-01-30,2.81,2.88,2.79,2.86,1042309,28.1,28.8,27.9,28.6,104230.9,0.0,1.0
2018-01-31,2.77,2.84,2.71,2.82,1984794,27.7,28.4,27.1,28.2,198479.4,0.0,1.0
2018-02-01,2.86,2.88,2.76,2.76,1567488,28.6,28.8,27.6,27.6,156748.8,0.0,1.0
2018-02-02,2.75,2.82,2.72,2.81,1448206,27.5,28.2,27.2,28.1,144820.6,0.0,1.0
2018-02-05,2.66,2.76,2.64,2.68,2338057,26.6,27.6,26.4,26.8,233805.7,0.0,1.0
2018-02-06,2.71,2.8,2.6,2.62,2350492,27.1,28.0,26.0,26.2,235049.2,0.0,1.0
2018-02-07,2.58,2.72,2.54,2.69,1823259,25.8,27.2,25.4,26.9,182325.9,0.0,1.0
2018-02-08,2.45,2.61,2.45,2.57,2043890,24.5,26.1,24.5,25.7,204389,0.0,1.0
2018-02-09,2.45,2.5,2.38,2.47,1676946,24.5,25.0,23.8,24.7,167694.6,0.0,1.0
2018-02-12,2.58,2.58,2.49,2.49,1471101,25.8,25.8,24.9,24.9,147110.1,0.0,1.0
2018-02-13,2.52,2.58,2.51,2.58,1192862,25.2,25.8,25.1,25.8,119286.2,0.0,1.0
2018-02-14,2.63,2.63,2.48,2.5,1736301,26.3,26.3,24.8,25.0,173630.1,0.0,1.0
2018-02-15,2.58,2.62,2.5,2.61,931744,25.8,26.2,25.0,26.1,93174.4,0.0,1.0
2018-02-16,2.62,2.67,2.57,2.58,1345509,26.2,26.7,25.7,25.8,134550.9,0.0,1.0
2018-02-20,2.62,2.67,2.6,2.61,2816972,26.2,26.7,26.0,26.1,281697.2,0.0,1.0
2018-02-21,2.6,2.7,2.6,2.63,2265160,26.0,27.0,26.0,26.3,226516,0.0,1.0
2018-02-22,2.63,2.7,2.62,2.64,1978368,26.3,27.0,26.2,26.4,197836.8,0.0,1.0
2018-02-23,2.74,2.77,2.63,2.63,1290538,27.4,27.7,26.3,26.3,129053.8,0.0,1.0
2018-02-26,2.69,2.77,2.69,2.77,865836,26.9,27.7,26.9,27.7,86583.6,0.0,1.0
2018-02-27,2.63,2.74,2.63,2.69,1291274,26.3,27.4,26.3,26.9,129127.4,0.0,1.0
2018-02-28,2.5,2.65,2.5,2.6,2969627,25.0,26.5,25.0,26.0,296962.7,0.0,1.0
2018-03-01,2.47,2.57,2.47,2.52,2099674,24.7,25.7,24.7,25.2,209967.4,0.0,1.0
2018-03-02,2.53,2.55,2.42,2.46,1895660,25.3,25.5,24.2,24.6,189566,0.0,1.0
2018-03-05,2.55,2.56,2.5,2.53,1124091,25.5,25.6,25.0,25.3,112409.1,0.0,1.0
2018-03-06,2.57,2.59,2.54,2.57,1624590,25.7,25.9,25.4,25.7,162459,0.0,1.0
2018-03-07,2.54,2.59,2.49,2.56,1549154,25.4,25.9,24.9,25.6,154915.4,0.0,1.0
2018-03-08,2.5,2.6,2.49,2.6,1614640,25.0,26.0,24.9,26.0,161464,0.0,1.0
2018-03-09,2.5,2.53,2.46,2.5,1964498,25.0,25.3,24.6,25.0,196449.8,0.0,1.0
2018-03-12,2.56,2.59,2.51,2.51,1618537,25.6,25.9,25.1,25.1,161853.7,0.0,1.0
2018-03-13,2.56,2.63,2.56,2.58,1752518,25.6,26.3,25.6,25.8,175251.8,0.0,1.0
2018-03-14,2.6,2.61,2.56,2.58,1089569,26.0,26.1,25.6,25.8,108956.9,0.0,1.0
2018-03-15,2.64,2.67,2.58,2.59,1195037,26.4,26.7,25.8,25.9,119503.7,0.0,1.0
2018-03-16,2.64,2.68,2.62,2.63,1146067,26.4,26.8,26.2,26.3,114606.7,0.0,1.0
2018-03-19,2.66,2.68,2.62,2.64,891300,26.6,26.8,26.2,26.4,89130,0.0,1.0
2018-03-20,2.77,2.79,2.68,2.68,1238848,27.7,27.9,26.8,26.8,123884.8,0.0,1.0
2018-03-21,2.79,2.83,2.76,2.77,2153697,27.9,28.3,27.6,27.7,215369.7,0.0,1.0
2018-03-22,2.81,2.86,2.74,2.79,1472132,28.1,28.6,27.4,27.9,147213.2,0.0,1.0
2018-03-23,2.79,2.9,2.77,2.85,1623596,27.9,29.0,27.7,28.5,162359.6,0.0,1.0
2018-03-26,2.78,2.83,2.73,2.82,1611389,27.8,28.3,27.3,28.2,161138.9,0.0,1.0
2018-03-27,2.79,2.82,2.76,2.76,1707440,27.9,28.2,27.6,27.6,170744,0.0,1.0
2018-03-28,2.74,2.79,2.68,2.79,1835322,27.4,27.9,26.8,27.9,183532.2,0.0,1.0
2018-03-29,2.79,2.79,2.72,2.76,1195921,27.9,27.9,27.2,27.6,119592.1,0.0,1.0
2018-04-02,2.75,2.84,2.69,2.84,1472710,27.5,28.4,26.9,28.4,147271,0.0,1.0
2018-04-03,2.73,2.77,2.71,2.76,873243,27.3,27.7,27.1,27.6,87324.3,0.0,1.0
2018-04-04,2.69,2.71,2.65,2.7,758544,26.9,27.1,26.5,27.0,75854.4,0.0,1.0
2018-04-05,2.75,2.77,2.68,2.7,1237689,27.5,27.7,26.8,27.0,123768.9,0.0,1.0
2018-04-06,2.72,2.77,2.67,2.75,1712922,27.2,27.7,26.7,27.5,171292.2,0.0,1.0
2018-04-09,2.7,2.78,2.68,2.73,1326353,27.0,27.8,26.8,27.3,132635.3,0.0,1.0
2018-04-10,2.82,2.85,2.74,2.74,1223383,28.2,28.5,27.4,27.4,122338.3,0.0,1.0
2018-04-11,2.93,2.98,2.78,2.78,2883150,29.3,29.8,27.8,27.8,288315,0.0,1.0
2018-04-12,2.96,2.98,2.88,2.95,1570002,29.6,29.8,28.8,29.5,157000.2,0.0,1.0
2018-04-13,3.02,3.03,2.96,2.98,1190422,30.2,30.3,29.6,29.8,119042.2,0.0,1.0
2018-04-16,3.01,3.07,2.97,3.0,2502022,30.1,30.7,29.7,30.0,250202.2,0.0,1.0
2018-04-17,3.05,3.08,3.0,3.01,2470504,30.5,30.8,30.0,30.1,247050.4,0.0,1.0
2018-04-18,3.18,3.19,3.06,3.06,2293361,31.8,31.9,30.6,30.6,229336.1,0.0,1.0
2018-04-19,3.16,3.22,3.14,3.18,2861039,31.6,32.2,31.4,31.8,286103.9,0.0,1.0
2018-04-20,3.13,3.15,3.07,3.12,3579102,31.3,31.5,30.7,31.2,357910.2,0.0,1.0
2018-04-23,3.15,3.2,3.09,3.11,2617473,31.5,32.0,30.9,31.1,261747.3,0.0,1.0
2018-04-24,3.23,3.23,3.14,3.14,4099917,32.3,32.3,31.4,31.4,409991.7,0.0,1.0
2018-04-25,3.23,3.25,3.15,3.2,2815473,32.3,32.5,31.5,32.0,281547.3,0.0,1.0
2018-04-26,3.29,3.29,3.23,3.28,2757110,32.9,32.9,32.3,32.8,275711,0.0,1.0
2018-04-27,3.32,3.32,3.24,3.25,1586368,33.2,33.2,32.4,32.5,158636.8,0.0,1.0
2018-04-30,3.31,3.31,3.25,3.3,1479359,33.1,33.1,32.5,33.0,147935.9,0.0,1.0
2018-05-01,3.27,3.29,3.21,3.27,1507649,32.7,32.9,32.1,32.7,150764.9,0.0,1.0
2018-05-02,3.39,3.43,3.01,3.23,2336044,33.9,34.3,30.1,32.3,233604.4,0.0,1.0
2018-05-03,3.3,3.39,3.27,3.36,811253,33.0,33.9,32.7,33.6,81125.3,0.0,1.0
2018-05-04,3.32,3.37,3.26,3.26,945063,33.2,33.7,32.6,32.6,94506.3,0.0,1.0
2018-05-07,3.25,3.39,3.22,3.32,1410816,32.5,33.9,32.2,33.2,141081.6,0.0,1.0
2018-05-08,3.26,3.3,3.14,3.23,1236600,32.6,33.0,31.4,32.3,123660,0.0,1.0
2018-05-09,3.38,3.4,3.32,3.32,2197766,33.8,34.0,33.2,33.2,219776.6,0.0,1.0
2018-05-10,3.33,3.39,3.29,3.39,933000,33.3,33.9,32.9,33.9,93300,0.0,1.0
2018-05-11,3.35,3.39,3.31,3.35,2768702,33.5,33.9,33.1,33.5,276870.2,0.0,1.0
2018-05-14,3.31,3.42,3.29,3.42,1172658,33.1,34.2,32.9,34.2,117265.8,0.0,1.0
2018-05-15,3.32,3.32,3.26,3.31,1291509,33.2,33.2,32.6,33.1,129150.9,0.0,1.0
2018-05-16,3.33,3.36,3.29,3.32,893688,33.3,33.6,32.9,33.2,89368.8,0.0,1.0
2018-05-17,3.41,3.48,3.34,3.34,1724701,34.1,34.8,33.4,33.4,172470.1,0.0,1.0
2018-05-18,3.41,3.43,3.38,3.41,744552,34.1,34.3,33.8,34.1,74455.2,0.0,1.0
2018-05-21,3.48,3.49,3.39,3.4,839864,34.8,34.9,33.9,34.0,83986.4,0.0,1.0
2018-05-22,3.41,3.52,3.4,3.49,1887142,34.1,35.2,34.0,34.9,188714.2,0.0,1.0
2018-05-23,3.36,3.42,3.32,3.39,1269748,33.6,34.2,33.2,33.9,126974.8,0.0,1.0
2018-05-24,3.29,3.35,3.29,3.33,1593503,32.9,33.5,32.9,33.3,159350.3,0.0,1.0
2018-05-25,3.12,3.29,3.04,3.29,2293223,31.2,32.9,30.4,32.9,229322.3,0.0,1.0
2018-05-29,3.14,3.18,3.04,3.05,1510769,31.4,31.8,30.4,30.5,151076.9,0.0,1.0
2018-05-30,3.3,3.3,3.15,3.15,2704988,33.0,33.0,31.5,31.5,270498.8,0.0,1.0
2018-05-31,3.27,3.29,3.22,3.26,2231526,32.7,32.9,32.2,32.6,223152.6,0.0,1.0
2018-06-01,3.27,3.3,3.24,3.24,2065970,32.7,33.0,32.4,32.4,206597,0.0,1.0
2018-06-04,3.23,3.28,3.18,3.26,1222065,32.3,32.8,31.8,32.6,122206.5,0.0,1.0
2018-06-05,3.22,3.24,3.15,3.23,1482373,32.2,32.4,31.5,32.3,148237.3,0.0,1.0
2018-06-06,3.26,3.26,3.17,3.22,971127,32.6,32.6,31.7,32.2,97112.7,0.0,1.0
2018-06-07,3.27,3.3,3.23,3.28,1560921,32.7,33.0,32.3,32.8,156092.1,0.0,1.0
2018-06-08,3.2,3.28,3.18,3.25,1071056,32.0,32.8,31.8,32.5,107105.6,0.0,1.0
2018-06-11,3.28,3.3,3.15,3.16,1493396,32.8,33.0,31.5,31.6,149339.6,0.0,1.0
2018-06-12,3.34,3.34,3.26,3.3,1111886,33.4,33.4,32.6,33.0,111188.6,0.0,1.0
2018-06-13,3.41,3.46,3.37,3.46,3122268,34.1,34.6,33.7,34.6,312226.8,0.0,1.0
2018-06-14,3.35,3.45,3.31,3.45,1911882,33.5,34.5,33.1,34.5,191188.2,0.0,1.0
2018-06-15,3.18,3.32,3.17,3.32,1316237,31.8,33.2,31.7,33.2,131623.7,0.0,1.0
2018-06-18,3.21,3.28,3.17,3.19,4554234,32.1,32.8,31.7,31.9,455423.4,0.0,1.0
2018-06-19,3.15,3.16,3.1,3.15,1097004,31.5,31.6,31.0,31.5,109700.4,0.0,1.0
2018-06-20,3.23,3.24,3.14,3.2,996483,32.3,32.4,31.4,32.0,99648.3,0.0,1.0
2018-06-21,3.16,3.21,3.14,3.19,1296365,31.6,32.1,31.4,31.9,129636.5,0.0,1.0
2018-06-22,3.23,3.3,3.21,3.23,1683252,32.3,33.0,32.1,32.3,168325.2,0.0,1.0
2018-06-25,3.19,3.23,3.16,3.21,1872212,31.9,32.3,31.6,32.1,187221.2,0.0,1.0
2018-06-26,3.27,3.29,3.17,3.2,818332,32.7,32.9,31.7,32.0,81833.2,0.0,1.0
2018-06-27,3.36,3.42,3.27,3.29,1877959,33.6,34.2,32.7,32.9,187795.9,0.0,1.0
2018-06-28,3.48,3.51,3.37,3.38,2040302,34.8,35.1,33.7,33.8,204030.2,0.0,1.0
2018-06-29,3.45,3.6,3.43,3.47,1650162,34.5,36.0,34.3,34.7,165016.2,0.0,1.0
2018-07-02,3.36,3.45,3.32,3.42,641473,33.6,34.5,33.2,34.2,64147.3,0.0,1.0
2018-07-03,3.42,3.51,3.41,3.46,816833,34.2,35.1,34.1,34.6,81683.3,0.0,1.0
2018-07-05,3.38,3.46,3.37,3.46,571279,33.8,34.6,33.7,34.6,57127.9,0.0,1.0
2018-07-06,3.39,3.42,3.35,3.36,688408,33.9,34.2,33.5,33.6,68840.8,0.0,1.0
2018-07-09,3.45,3.46,3.41,3.41,1293356,34.5,34.6,34.1,34.1,129335.6,0.0,1.0
2018-07-10,3.57,3.6,3.45,3.5,1946616,35.7,36.0,34.5,35.0,194661.6,0.0,1.0
2018-07-11,3.52,3.61,3.48,3.51,2511329,35.2,36.1,34.8,35.1,251132.9,0.0,1.0
2018-07-12,3.55,3.56,3.49,3.51,1646378,35.5,35.6,34.9,35.1,164637.8,0.0,1.0
2018-07-13,3.56,3.57,3.51,3.53,1031691,35.6,35.7,35.1,35.3,103169.1,0.0,1.0
2018-07-16,3.47,3.54,3.41,3.51,1261730,34.7,35.4,34.1,35.1,126173,0.0,1.0
2018-07-17,3.49,3.51,3.42,3.48,1024244,34.9,35.1,34.2,34.8,102424.4,0.0,1.0
2018-07-18,3.43,3.47,3.37,3.45,1310886,34.3,34.7,33.7,34.5,131088.6,0.0,1.0
2018-07-19,3.43,3.45,3.38,3.43,898559,34.3,34.5,33.8,34.3,89855.9,0.0,1.0
2018-07-20,3.36,3.56,3.36,3.51,1213834,33.6,35.6,33.6,35.1,121383.4,0.0,1.0
2018-07-23,3.34,3.4,3.32,3.37,1413382,33.4,34.0,33.2,33.7,141338.2,0.0,1.0
2018-07-24,3.34,3.38,3.31,3.37,1666542,33.4,33.8,33.1,33.7,166654.2,0.0,1.0
2018-07-25,3.38,3.39,3.31,3.34,1038439,33.8,33.9,33.1,33.4,103843.9,0.0,1.0
2018-07-26,3.37,3.39,3.33,3.36,1191929,33.7,33.9,33.3,33.6,119192.9,0.0,1.0
2018-07-27,3.24,3.41,3.23,3.38,1886917,32.4,34.1,32.3,33.8,188691.7,0.0,1.0
2018-07-30,3.28,3.31,3.26,3.26,1177325,32.8,33.1,32.6,32.6,117732.5,0.0,1.0
2018-07-31,3.33,3.35,3.23,3.25,1022834,33.3,33.5,32.3,32.5,102283.4,0.0,1.0
2018-08-01,3.34,3.36,3.23,3.25,963472,33.4,33.6,32.3,32.5,96347.2,0.0,1.0
2018-08-02,3.36,3.4,3.3,3.35,707300,33.6,34.0,33.0,33.5,70730,0.0,1.0
2018-08-03,3.36,3.38,3.31,3.36,868289,33.6,33.8,33.1,33.6,86828.9,0.0,1.0
2018-08-06,3.38,3.4,3.37,3.39,254468,33.8,34.0,33.7,33.9,25446.8,0.0,1.0
2018-08-07,3.43,3.44,3.39,3.4,709011,34.3,34.4,33.9,34.0,70901.1,0.0,1.0
2018-08-08,3.5,3.52,3.4,3.42,1105428,35.0,35.2,34.0,34.2,110542.8,0.0,1.0
2018-08-09,3.43,3.54,3.41,3.53,639230,34.3,35.4,34.1,35.3,63923,0.0,1.0
2018-08-10,3.33,3.42,3.32,3.41,942411,33.3,34.2,33.2,34.1,94241.1,0.0,1.0
2018-08-13,3.19,3.34,3.19,3.31,988605,31.9,33.4,31.9,33.1,98860.5,0.0,1.0
2018-08-14,3.25,3.36,3.2485,3.3,904688,32.5,33.6,32.485,33.0,90468.8,0.0,1.0
2018-08-15,3.01,3.23,2.99,3.2,3916605,30.1,32.3,29.9,32.0,391660.5,0.0,1.0
2018-08-16,3.1,3.11,2.99,2.99,939144,31.0,31.1,29.9,29.9,93914.4,0.0,1.0
2018-08-17,3.1,3.14,3.07,3.1,614979,31.0,31.4,30.7,31.0,61497.9,0.0,1.0
2018-08-20,3.16,3.19,3.11,3.12,600397,31.6,31.9,31.1,31.2,60039.7,0.0,1.0
2018-08-21,3.21,3.29,3.18,3.2,1506236,32.1,32.9,31.8,32.0,150623.6,0.0,1.0
2018-08-22,3.31,3.34,3.18,3.18,1381697,33.1,33.4,31.8,31.8,138169.7,0.0,1.0
2018-08-23,3.24,3.33,3.23,3.24,521877,32.4,33.3,32.3,32.4,52187.7,0.0,1.0
2018-08-24,3.31,3.33,3.27,3.27,772061,33.1,33.3,32.7,32.7,77206.1,0.0,1.0
2018-08-27,3.31,3.36,3.31,3.35,653396,33.1,33.6,33.1,33.5,65339.6,0.0,1.0
2018-08-28,3.27,3.37,3.22,3.31,1449764,32.7,33.7,32.2,33.1,144976.4,0.0,1.0
2018-08-29,3.48,3.54,3.27,3.28,1756621,34.8,35.4,32.7,32.8,175662.1,0.0,1.0
2018-08-30,3.54,3.57,3.46,3.46,1709248,35.4,35.7,34.6,34.6,170924.8,0.0,1.0
2018-08-31,3.45,3.55,3.42,3.55,1163895,34.5,35.5,34.2,35.5,116389.5,0.0,1.0
2018-09-04,3.42,3.52,3.4,3.5,861609,34.2,35.2,34.0,35.0,86160.9,0.0,1.0
2018-09-05,3.31,3.41,3.28,3.38,877763,33.1,34.1,32.8,33.8,87776.3,0.0,1.0
2018-09-06,3.19,3.33,3.17,3.29,3377099,31.9,33.3,31.7,32.9,337709.9,0.0,1.0
2018-09-07,3.22,3.22,3.1,3.16,1031592,32.2,32.2,31.0,31.6,103159.2,0.0,1.0
2018-09-10,3.21,3.26,3.17,3.22,632498,32.1,32.6,31.7,32.2,63249.8,0.0,1.0
2018-09-11,3.34,3.39,3.2,3.21,1284024,33.4,33.9,32.0,32.1,128402.4,0.0,1.0
2018-09-12,3.53,3.59,3.36,3.4,2322708,35.3,35.9,33.6,34.0,232270.8,0.0,1.0
2018-09-13,3.5,3.55,3.41,3.55,1592447,35.0,35.5,34.1,35.5,159244.7,0.0,1.0
2018-09-14,3.51,3.54,3.44,3.48,805371,35.1,35.4,34.4,34.8,80537.1,0.0,1.0
2018-09-17,3.42,3.55,3.42,3.5,1602747,34.2,35.5,34.2,35.0,160274.7,0.0,1.0
2018-09-18,3.38,3.5,3.36,3.48,1660452,33.8,35.0,33.6,34.8,166045.2,0.0,1.0
2018-09-19,3.4,3.47,3.35,3.35,3082262,34.0,34.7,33.5,33.5,308226.2,0.0,1.0
2018-09-20,3.4,3.48,3.34,3.38,760839,34.0,34.8,33.4,33.8,76083.9,0.0,1.0
2018-09-21,3.45,3.48,3.37,3.44,710977,34.5,34.8,33.7,34.4,71097.7,0.0,1.0
2018-09-24,3.7,3.71,3.48,3.48,2576136,37.0,37.1,34.8,34.8,257613.6,0.0,1.0
2018-09-25,3.69,3.94,3.68,3.76,2432104,36.9,39.4,36.8,37.6,243210.4,0.0,1.0
2018-09-26,3.67,3.74,3.61,3.66,924712,36.7,37.4,36.1,36.6,92471.2,0.0,1.0
2018-09-27,3.73,3.8,3.67,3.71,735015,37.3,38.0,36.7,37.1,73501.5,0.0,1.0
2018-09-28,3.82,3.94,3.75,3.83,1906424,38.2,39.4,37.5,38.3,190642.4,0.0,1.0
2018-10-01,3.87,3.93,3.79,3.88,1321858,38.7,39.3,37.9,38.8,132185.8,0.0,1.0
2018-10-02,3.8,3.96,3.77,3.89,1554991,38.0,39.6,37.7,38.9,155499.1,0.0,1.0
2018-10-03,3.91,3.95,3.81,3.86,2572793,39.1,39.5,38.1,38.6,257279.3,0.0,1.0
2018-10-04,3.75,3.92,3.74,3.91,1321906,37.5,39.2,37.4,39.1,132190.6,0.0,1.0
2018-10-05,3.69,3.76,3.65,3.72,1659054,36.9,37.6,36.5,37.2,165905.4,0.0,1.0
2018-10-08,3.68,3.68,3.62,3.67,960223,36.8,36.8,36.2,36.7,96022.3,0.0,1.0
2018-10-09,3.78,3.84,3.67,3.7,1069578,37.8,38.4,36.7,37.0,106957.8,0.0,1.0
2018-10-10,3.59,3.77,3.53,3.77,1853727,35.9,37.7,35.3,37.7,185372.7,0.0,1.0
2018-10-11,3.41,3.59,3.41,3.55,1457320,34.1,35.9,34.1,35.5,145732,0.0,1.0
2018-10-12,3.48,3.54,3.45,3.48,1156457,34.8,35.4,34.5,34.8,115645.7,0.0,1.0
2018-10-15,3.45,3.63,3.43,3.48,988906,34.5,36.3,34.3,34.8,98890.6,0.0,1.0
2018-10-16,3.61,3.63,3.45,3.45,1426083,36.1,36.3,34.5,34.5,142608.3,0.0,1.0
2018-10-17,3.45,3.6,3.41,3.6,1343476,34.5,36.0,34.1,36.0,134347.6,0.0,1.0
2018-10-18,3.39,3.45,3.31,3.41,897679,33.9,34.5,33.1,34.1,89767.9,0.0,1.0
2018-10-19,3.32,3.49,3.18,3.42,2281500,33.2,34.9,31.8,34.2,228150,0.0,1.0
2018-10-22,3.25,3.32,3.22,3.23,1162742,32.5,33.2,32.2,32.3,116274.2,0.0,1.0
2018-10-23,3.17,3.21,3.09,3.15,1784670,31.7,32.1,30.9,31.5,178467,0.0,1.0
2018-10-24,3.01,3.24,2.98,3.16,2427443,30.1,32.4,29.8,31.6,242744.3,0.0,1.0
2018-10-25,3.03,3.11,3.0,3.03,1876440,30.3,31.1,30.0,30.3,187644,0.0,1.0
2018-10-26,3.11,3.13,2.9,2.93,1300399,31.1,31.3,29.0,29.3,130039.9,0.0,1.0
2018-10-29,2.99,3.12,2.95,3.11,1465661,29.9,31.2,29.5,31.1,146566.1,0.0,1.0
2018-10-30,3.03,3.06,2.88,2.98,1315720,30.3,30.6,28.8,29.8,131572,0.0,1.0
2018-10-31,3.05,3.13,3.02,3.05,1225636,30.5,31.3,30.2,30.5,122563.6,0.0,1.0
2018-11-01,3.07,3.1,3.0,3.06,976425,30.7,31.0,30.0,30.6,97642.5,0.0,1.0
2018-11-02,2.95,3.49,2.92,3.39,2946910,29.5,34.9,29.2,33.9,294691,0.0,1.0
2018-11-05,2.92,3.01,2.89,2.98,1762341,29.2,30.1,28.9,29.8,176234.1,0.0,1.0
2018-11-06,2.83,3.02,2.8,2.94,1826372,28.3,30.2,28.0,29.4,182637.2,0.0,1.0
2018-11-07,2.93,2.97,2.9,2.91,1054307,29.3,29.7,29.0,29.1,105430.7,0.0,1.0
2018-11-08,2.84,2.94,2.84,2.93,1306958,28.4,29.4,28.4,29.3,130695.8,0.0,1.0
2018-11-09,2.87,2.89,2.76,2.82,1154848,28.7,28.9,27.6,28.2,115484.8,0.0,1.0
2018-11-12,2.83,2.97,2.83,2.86,1884638,28.3,29.7,28.3,28.6,188463.8,0.0,1.0
2018-11-13,2.74,2.84,2.7,2.84,2245276,27.4,28.4,27.0,28.4,224527.6,0.0,1.0
2018-11-14,2.75,2.85,2.72,2.78,1633381,27.5,28.5,27.2,27.8,163338.1,0.0,1.0
2018-11-15,2.8,2.86,2.74,2.77,2300931,28.0,28.6,27.4,27.7,230093.1,0.0,1.0
2018-11-16,2.78,2.87,2.78,2.85,1678824,27.8,28.7,27.8,28.5,167882.4,0.0,1.0
2018-11-19,2.71,2.82,2.66,2.73,1514735,27.1,28.2,26.6,27.3,151473.5,0.0,1.0
2018-11-20,2.56,2.69,2.53,2.63,3208534,25.6,26.9,25.3,26.3,320853.4,0.0,1.0
2018-11-21,2.62,2.66,2.56,2.6,1177165,26.2,26.6,25.6,26.0,117716.5,0.0,1.0
2018-11-23,2.55,2.62,2.47,2.58,1015401,25.5,26.2,24.7,25.8,101540.1,0.0,1.0
2018-11-26,2.54,2.6,2.52,2.59,731446,25.4,26.0,25.2,25.9,73144.6,0.0,1.0
2018-11-27,2.49,2.54,2.43,2.51,991146,24.9,25.4,24.3,25.1,99114.6,0.0,1.0
2018-11-28,2.57,2.58,2.48,2.49,1997350,25.7,25.8,24.8,24.9,199735,0.0,1.0
2018-11-29,2.61,2.63,2.55,2.58,1312412,26.1,26.3,25.5,25.8,131241.2,0.0,1.0
2018-11-30,2.67,2.71,2.53,2.58,1401195,26.7,27.1,25.3,25.8,140119.5,0.0,1.0
2018-12-03,2.76,2.85,2.71,2.76,1326513,27.6,28.5,27.1,27.6,132651.3,0.0,1.0
2018-12-04,2.59,2.82,2.59,2.78,1253263,25.9,28.2,25.9,27.8,125326.3,0.0,1.0
2018-12-06,2.5,2.56,2.48,2.55,2307616,25.0,25.6,24.8,25.5,230761.6,0.0,1.0
2018-12-07,2.55,2.66,2.53,2.58,1345900,25.5,26.6,25.3,25.8,134590,0.0,1.0
2018-12-10,2.46,2.54,2.44,2.54,1951265,24.6,25.4,24.4,25.4,195126.5,0.0,1.0
2018-12-11,2.39,2.53,2.39,2.51,1473655,23.9,25.3,23.9,25.1,147365.5,0.0,1.0
2018-12-12,2.44,2.54,2.42,2.42,990613,24.4,25.4,24.2,24.2,99061.3,0.0,1.0
2018-12-13,2.45,2.47,2.4,2.45,719263,24.5,24.7,24.0,24.5,71926.3,0.0,1.0
2018-12-14,2.37,2.47,2.36,2.41,1097094,23.7,24.7,23.6,24.1,109709.4,0.0,1.0
2018-12-17,2.29,2.39,2.28,2.35,1429889,22.9,23.9,22.8,23.5,142988.9,0.0,1.0
2018-12-18,2.29,2.33,2.26,2.27,1305649,22.9,23.3,22.6,22.7,130564.9,0.0,1.0
2018-12-19,2.23,2.32,2.2,2.31,2265053,22.3,23.2,22.0,23.1,226505.3,0.0,1.0
2018-12-20,2.19,2.25,2.11,2.19,2156122,21.9,22.5,21.1,21.9,215612.2,0.0,1.0
2018-12-21,2.08,2.2,2.08,2.18,1214834,20.8,22.0,20.8,21.8,121483.4,0.0,1.0
2018-12-24,2.05,2.1,2.03,2.05,827457,20.5,21.0,20.3,20.5,82745.7,0.0,1.0
2018-12-26,2.24,2.26,2.04,2.08,1209067,22.4,22.6,20.4,20.8,120906.7,0.0,1.0
2018-12-27,2.16,2.2,2.08,2.2,1578909,21.6,22.0,20.8,22.0,157890.9,0.0,1.0
2018-12-28,2.14,2.235,2.14,2.19,1261491,21.4,22.35,21.4,21.9,126149.1,0.0,1.0
2018-12-31,2.17,2.21,2.13,2.15,919712,21.7,22.1,21.3,21.5,91971.2,0.0,1.0
2019-01-02,2.22,2.28,2.1,2.11,965031,22.2,22.8,21.0,21.1,96503.1,0.0,1.0
2019-01-03,2.23,2.29,2.17,2.22,942064,22.3,22.9,21.7,22.2,94206.4,0.0,1.0
2019-01-04,2.39,2.39,2.26,2.27,1395967,23.9,23.9,22.6,22.7,139596.7,0.0,1.0
2019-01-07,2.47,2.5,2.38,2.4,1259323,24.7,25.0,23.8,24.0,125932.3,0.0,1.0
2019-01-08,2.47,2.5,2.42,2.49,1022334,24.7,25.0,24.2,24.9,102233.4,0.0,1.0
2019-01-09,2.47,2.55,2.46,2.5,1381568,24.7,25.5,24.6,25.0,138156.8,0.0,1.0
2019-01-10,2.51,2.54,2.43,2.46,1408664,25.1,25.4,24.3,24.6,140866.4,0.0,1.0
2019-01-11,2.42,2.5,2.41,2.49,1261649,24.2,25.0,24.1,24.9,126164.9,0.0,1.0
2019-01-14,2.41,2.47,2.36,2.41,1013853,24.1,24.7,23.6,24.1,101385.3,0.0,1.0
2019-01-15,2.44,2.46,2.41,2.43,656936,24.4,24.6,24.1,24.3,65693.6,0.0,1.0
2019-01-16,2.42,2.45,2.38,2.42,520244,24.2,24.5,23.8,24.2,52024.4,0.0,1.0
2019-01-17,2.48,2.48,2.4,2.41,810766,24.8,24.8,24.0,24.1,81076.6,0.0,1.0
2019-01-18,2.51,2.57,2.48,2.57,873311,25.1,25.7,24.8,25.7,87331.1,0.0,1.0
2019-01-22,2.35,2.48,2.33,2.48,954173,23.5,24.8,23.3,24.8,95417.3,0.0,1.0
2019-01-23,2.32,2.38,2.28,2.34,790300,23.2,23.8,22.8,23.4,79030,0.0,1.0
2019-01-24,2.4,2.41,2.3,2.31,970018,24.0,24.1,23.0,23.1,97001.8,0.0,1.0
2019-01-25,2.38,2.45,2.38,2.43,742335,23.8,24.5,23.8,24.3,74233.5,0.0,1.0
2019-01-28,2.28,2.36,2.26,2.3,1093440,22.8,23.6,22.6,23.0,109344,0.0,1.0
2019-01-29,2.31,2.35,2.28,2.32,984649,23.1,23.5,22.8,23.2,98464.9,0.0,1.0
2019-01-30,2.39,2.44,2.34,2.41,1718710,23.9,24.4,23.4,24.1,171871,0.0,1.0
2019-01-31,2.37,2.45,2.35,2.35,1173615,23.7,24.5,23.5,23.5,117361.5,0.0,1.0
2019-02-01,2.34,2.41,2.32,2.41,1886374,23.4,24.1,23.2,24.1,188637.4,0.0,1.0
2019-02-04,2.29,2.3,2.25,2.28,1744012,22.9,23.0,22.5,22.8,174401.2,0.0,1.0
2019-02-05,2.26,2.3,2.24,2.26,1980707,22.6,23.0,22.4,22.6,198070.7,0.0,1.0
2019-02-06,2.24,2.3,2.23,2.27,644835,22.4,23.0,22.3,22.7,64483.5,0.0,1.0
2019-02-07,2.15,2.3,2.13,2.23,2651145,21.5,23.0,21.3,22.3,265114.5,0.0,1.0
2019-02-08,2.18,2.19,2.13,2.13,987702,21.8,21.9,21.3,21.3,98770.2,0.0,1.0
2019-02-11,2.21,2.22,2.15,2.19,762371,22.1,22.2,21.5,21.9,76237.1,0.0,1.0
2019-02-12,2.22,2.27,2.2,2.23,766627,22.2,22.7,22.0,22.3,76662.7,0.0,1.0
2019-02-13,2.26,2.3,2.2,2.24,1442240,22.6,23.0,22.0,22.4,144224,0.0,1.0
2019-02-14,2.36,2.38,2.26,2.27,1702336,23.6,23.8,22.6,22.7,170233.6,0.0,1.0
2019-02-15,2.39,2.42,2.36,2.36,799320,23.9,24.2,23.6,23.6,79932,0.0,1.0
2019-02-19,2.4,2.43,2.37,2.4,1740531,24.0,24.3,23.7,24.0,174053.1,0.0,1.0
2019-02-20,2.33,2.41,2.33,2.38,1827803,23.3,24.1,23.3,23.8,182780.3,0.0,1.0
2019-02-21,2.29,2.36,2.285,2.34,1989102,22.9,23.6,22.85,23.4,198910.2,0.0,1.0
2019-02-22,2.31,2.34,2.28,2.29,1089061,23.1,23.4,22.8,22.9,108906.1,0.0,1.0
2019-02-25,2.29,2.32,2.28,2.3,1585069,22.9,23.2,22.8,23.0,158506.9,0.0,1.0
2019-02-26,2.28,2.31,2.25,2.3,1536272,22.8,23.1,22.5,23.0,153627.2,0.0,1.0
2019-02-27,2.31,2.36,2.21,2.21,2765660,23.1,23.6,22.1,22.1,276566,0.0,1.0
2019-02-28,2.26,2.33,2.23,2.31,2278253,22.6,23.3,22.3,23.1,227825.3,0.0,1.0
2019-03-01,2.32,2.39,2.25,2.25,1945583,23.2,23.9,22.5,22.5,194558.3,0.0,1.0
2019-03-04,2.39,2.42,2.35,2.36,1763538,23.9,24.2,23.5,23.6,176353.8,0.0,1.0
2019-03-05,2.44,2.48,2.41,2.45,2684105,24.4,24.8,24.1,24.5,268410.5,0.0,1.0
2019-03-06,2.32,2.48,2.3,2.43,2387505,23.2,24.8,23.0,24.3,238750.5,0.0,1.0
2019-03-07,2.27,2.32,2.25,2.32,2206749,22.7,23.2,22.5,23.2,220674.9,0.0,1.0
2019-03-08,2.23,2.28,2.15,2.23,1570245,22.3,22.8,21.5,22.3,157024.5,0.0,1.0
2019-03-11,2.31,2.31,2.25,2.31,1079270,23.1,23.1,22.5,23.1,107927,0.0,1.0
2019-03-12,2.3,2.35,2.28,2.3,1795219,23.0,23.5,22.8,23.0,179521.9,0.0,1.0
2019-03-13,2.47,2.51,2.3,2.3,2077091,24.7,25.1,23.0,23.0,207709.1,0.0,1.0
2019-03-14,2.43,2.5,2.4,2.45,1650892,24.3,25.0,24.0,24.5,165089.2,0.0,1.0
2019-03-15,2.33,2.43,2.33,2.42,1520866,23.3,24.3,23.3,24.2,152086.6,0.0,1.0
2019-03-18,2.44,2.45,2.35,2.36,973896,24.4,24.5,23.5,23.6,97389.6,0.0,1.0
2019-03-19,2.4,2.54,2.4,2.47,1538212,24.0,25.4,24.0,24.7,153821.2,0.0,1.0
2019-03-20,2.52,2.52,2.36,2.37,3318797,25.2,25.2,23.6,23.7,331879.7,0.0,1.0
2019-03-21,2.46,2.54,2.42,2.54,1558112,24.6,25.4,24.2,25.4,155811.2,0.0,1.0
2019-03-22,2.31,2.44,2.28,2.44,2306380,23.1,24.4,22.8,24.4,230638,0.0,1.0
2019-03-25,2.26,2.34,2.25,2.3,1516608,22.6,23.4,22.5,23.0,151660.8,0.0,1.0
2019-03-26,2.35,2.36,2.28,2.3,2005976,23.5,23.6,22.8,23.0,200597.6,0.0,1.0
2019-03-27,2.35,2.37,2.32,2.35,1277984,23.5,23.7,23.2,23.5,127798.4,0.0,1.0
2019-03-28,2.27,2.35,2.24,2.35,1267868,22.7,23.5,22.4,23.5,126786.8,0.0,1.0
2019-03-29,2.27,2.32,2.27,2.32,1077704,22.7,23.2,22.7,23.2,107770.4,0.0,1.0
2019-04-01,2.35,2.4,2.31,2.32,1739683,23.5,24.0,23.1,23.2,173968.3,0.0,1.0
2019-04-02,2.29,2.39,2.29,2.37,1272371,22.9,23.9,22.9,23.7,127237.1,0.0,1.0
2019-04-03,2.28,2.33,2.25,2.32,1643491,22.8,23.3,22.5,23.2,164349.1,0.0,1.0
2019-04-04,2.3,2.33,2.26,2.27,1568932,23.0,23.3,22.6,22.7,156893.2,0.0,1.0
2019-04-05,2.37,2.42,2.31,2.33,2802971,23.7,24.2,23.1,23.3,280297.1,0.0,1.0
2019-04-08,2.55,2.58,2.38,2.39,2726042,25.5,25.8,23.8,23.9,272604.2,0.0,1.0
2019-04-09,2.46,2.54,2.44,2.52,1751715,24.6,25.4,24.4,25.2,175171.5,0.0,1.0
2019-04-10,2.56,2.59,2.47,2.49,1816203,25.6,25.9,24.7,24.9,181620.3,0.0,1.0
2019-04-11,2.54,2.59,2.51,2.58,960624,25.4,25.9,25.1,25.8,96062.4,0.0,1.0
2019-04-12,2.51,2.64,2.5,2.6,1664254,25.1,26.4,25.0,26.0,166425.4,0.0,1.0
2019-04-15,2.48,2.57,2.48,2.5,981718,24.8,25.7,24.8,25.0,98171.8,0.0,1.0
2019-04-16,2.47,2.51,2.4401,2.47,980202,24.7,25.1,24.401,24.7,98020.2,0.0,1.0
2019-04-17,2.39,2.53,2.36,2.49,2163575,23.9,25.3,23.6,24.9,216357.5,0.0,1.0
2019-04-18,2.39,2.42,2.36,2.39,1217214,23.9,24.2,23.6,23.9,121721.4,0.0,1.0
2019-04-22,2.48,2.51,2.41,2.43,2502036,24.8,25.1,24.1,24.3,250203.6,0.0,1.0
2019-04-23,2.46,2.52,2.44,2.5,2844738,24.6,25.2,24.4,25.0,284473.8,0.0,1.0
2019-04-24,2.44,2.46,2.4,2.46,1835382,24.4,24.6,24.0,24.6,183538.2,0.0,1.0
2019-04-25,2.4,2.46,2.4,2.46,1970270,24.0,24.6,24.0,24.6,197027,0.0,1.0
2019-04-26,2.37,2.39,2.325,2.38,969907,23.7,23.9,23.25,23.8,96990.7,0.0,1.0
2019-04-29,2.42,2.42,2.33,2.37,1692202,24.2,24.2,23.3,23.7,169220.2,0.0,1.0
2019-04-30,2.39,2.44,2.37,2.43,1605510,23.9,24.4,23.7,24.3,160551,0.0,1.0
2019-05-01,2.29,2.4,2.29,2.37,1403066,22.9,24.0,22.9,23.7,140306.6,0.0,1.0
2019-05-02,2.25,2.31,2.24,2.28,2978978,22.5,23.1,22.4,22.8,297897.8,0.0,1.0
2019-05-03,2.24,2.3,2.23,2.25,2878505,22.4,23.0,22.3,22.5,287850.5,0.0,1.0
2019-05-06,2.28,2.3,2.21,2.21,2134488,22.8,23.0,22.1,22.1,213448.8,0.0,1.0
2019-05-07,2.15,2.25,2.06,2.21,6568525,21.5,22.5,20.6,22.1,656852.5,0.0,1.0
2019-05-08,2.19,2.2,2.12,2.14,2096879,21.9,22.0,21.2,21.4,209687.9,0.0,1.0
2019-05-09,2.19,2.22,2.14,2.16,1957721,21.9,22.2,21.4,21.6,195772.1,0.0,1.0
2019-05-10,2.14,2.21,2.12,2.17,2125437,21.4,22.1,21.2,21.7,212543.7,0.0,1.0
2019-05-13,2.13,2.2,2.08,2.11,2698761,21.3,22.0,20.8,21.1,269876.1,0.0,1.0
2019-05-14,2.15,2.17,2.04,2.11,2604800,21.5,21.7,20.4,21.1,260480,0.0,1.0
2019-05-15,2.18,2.22,2.11,2.11,1979140,21.8,22.2,21.1,21.1,197914,0.0,1.0
2019-05-16,2.18,2.22,2.15,2.18,1385118,21.8,22.2,21.5,21.8,138511.8,0.0,1.0
2019-05-17,2.14,2.17,2.12,2.17,939017,21.4,21.7,21.2,21.7,93901.7,0.0,1.0
2019-05-20,2.14,2.16,2.1,2.13,739651,21.4,21.6,21.0,21.3,73965.1,0.0,1.0
2019-05-21,2.11,2.14,2.01,2.09,2634254,21.1,21.4,20.1,20.9,263425.4,0.0,1.0
2019-05-22,2.08,2.13,2.07,2.08,2917604,20.8,21.3,20.7,20.8,291760.4,0.0,1.0
2019-05-23,1.96,2.04,1.92,2.04,5272022,19.6,20.4,19.2,20.4,527202.2,0.0,1.0
2019-05-24,2.04,2.04,1.96,1.99,1765671,20.4,20.4,19.6,19.9,176567.1,0.0,1.0
2019-05-28,2.01,2.08,2.0,2.08,2117985,20.1,20.8,20.0,20.8,211798.5,0.0,1.0
2019-05-29,2.01,2.01,1.95,1.97,1260519,20.1,20.1,19.5,19.7,126051.9,0.0,1.0
2019-05-30,1.97,2.03,1.96,2.0,1924944,19.7,20.3,19.6,20.0,192494.4,0.0,1.0
2019-05-31,1.96,2.0,1.94,1.96,1620319,19.6,20.0,19.4,19.6,162031.9,0.0,1.0
2019-06-03,2.0,2.01,1.95,1.96,2374985,20.0,20.1,19.5,19.6,237498.5,0.0,1.0
2019-06-04,1.97,2.03,1.95,2.02,1455865,19.7,20.3,19.5,20.2,145586.5,0.0,1.0
2019-06-05,2.01,2.06,1.98,2.01,4657958,20.1,20.6,19.8,20.1,465795.8,0.0,1.0
2019-06-06,1.94,2.01,1.94,2.0,2641247,19.4,20.1,19.4,20.0,264124.7,0.0,1.0
2019-06-07,1.99,2.0,1.93,1.97,1894481,19.9,20.0,19.3,19.7,189448.1,0.0,1.0
2019-06-10,1.97,2.02,1.945,2.02,2274282,19.7,20.2,19.45,20.2,227428.2,0.0,1.0
2019-06-11,1.97,2.01,1.96,1.97,1532959,19.7,20.1,19.6,19.7,153295.9,0.0,1.0
2019-06-12,1.92,1.97,1.91,1.95,1668331,19.2,19.7,19.1,19.5,166833.1,0.0,1.0
2019-06-13,1.94,1.95,1.88,1.93,3336664,19.4,19.5,18.8,19.3,333666.4,0.0,1.0
2019-06-14,1.85,1.97,1.85,1.94,4373538,18.5,19.7,18.5,19.4,437353.8,0.0,1.0
2019-06-17,1.93,1.94,1.83,1.86,1873205,19.3,19.4,18.3,18.6,187320.5,0.0,1.0
2019-06-18,1.92,1.98,1.91,1.92,2331983,19.2,19.8,19.1,19.2,233198.3,0.0,1.0
2019-06-19,1.7,1.83,1.6,1.8,7408851,17.0,18.3,16.0,18.0,740885.1,0.0,1.0
2019-06-20,1.69,1.76,1.67,1.7,3022755,16.9,17.6,16.7,17.0,302275.5,0.0,1.0
2019-06-21,1.74,1.76,1.71,1.76,2019094,17.4,17.6,17.1,17.6,201909.4,0.0,1.0
2019-06-24,1.64,1.76,1.62,1.75,3775220,16.4,17.6,16.2,17.5,377522,0.0,1.0
2019-06-25,1.6,1.66,1.58,1.66,2785185,16.0,16.6,15.8,16.6,278518.5,0.0,1.0
2019-06-26,1.58,1.64,1.55,1.63,4023069,15.8,16.4,15.5,16.3,402306.9,0.0,1.0
2019-06-27,1.57,1.6,1.54,1.58,3505185,15.7,16.0,15.4,15.8,350518.5,0.0,1.0
2019-06-28,1.59,1.63,1.54,1.59,1962414,15.9,16.3,15.4,15.9,196241.4,0.0,1.0
2019-07-01,1.55,1.62,1.55,1.6,1233942,15.5,16.2,15.5,16.0,123394.2,0.0,1.0
2019-07-02,1.5,1.59,1.46,1.56,2810145,15.0,15.9,14.6,15.6,281014.5,0.0,1.0
2019-07-03,1.55,1.59,1.46,1.5,2186698,15.5,15.9,14.6,15.0,218669.8,0.0,1.0
2019-07-05,1.51,1.56,1.47,1.54,2916886,15.1,15.6,14.7,15.4,291688.6,0.0,1.0
2019-07-08,1.48,1.54,1.47,1.51,1599507,14.8,15.4,14.7,15.1,159950.7,0.0,1.0
2019-07-09,1.48,1.49,1.43,1.47,1542683,14.8,14.9,14.3,14.7,154268.3,0.0,1.0
2019-07-10,1.57,1.65,1.53,1.53,6152203,15.7,16.5,15.3,15.3,615220.3,0.0,1.0
2019-07-11,1.63,1.64,1.54,1.59,1378526,16.3,16.4,15.4,15.9,137852.6,0.0,1.0
2019-07-12,1.63,1.64,1.56,1.64,2027810,16.3,16.4,15.6,16.4,202781,0.0,1.0
2019-07-15,1.62,1.68,1.58,1.68,1067811,16.2,16.8,15.8,16.8,106781.1,0.0,1.0
2019-07-16,1.59,1.65,1.58,1.61,1117763,15.9,16.5,15.8,16.1,111776.3,0.0,1.0
2019-07-17,1.56,1.63,1.55,1.59,954657,15.6,16.3,15.5,15.9,95465.7,0.0,1.0
2019-07-18,1.55,1.57,1.52,1.56,654634,15.5,15.7,15.2,15.6,65463.4,0.0,1.0
2019-07-19,1.59,1.6,1.54,1.54,757165,15.9,16.0,15.4,15.4,75716.5,0.0,1.0
2019-07-22,1.61,1.64,1.57,1.6,1014811,16.1,16.4,15.7,16.0,101481.1,0.0,1.0
2019-07-23,1.65,1.65,1.6,1.63,912644,16.5,16.5,16.0,16.3,91264.4,0.0,1.0
2019-07-24,1.64,1.71,1.61,1.65,1087361,16.4,17.1,16.1,16.5,108736.1,0.0,1.0
2019-07-25,1.57,1.65,1.55,1.64,1129637,15.7,16.5,15.5,16.4,112963.7,0.0,1.0
2019-07-26,1.6,1.62,1.55,1.55,925333,16.0,16.2,15.5,15.5,92533.3,0.0,1.0
2019-07-29,1.6,1.62,1.54,1.62,700885,16.0,16.2,15.4,16.2,70088.5,0.0,1.0
2019-07-30,1.62,1.68,1.54,1.58,1413417,16.2,16.8,15.4,15.8,141341.7,0.0,1.0
2019-07-31,1.63,1.69,1.56,1.63,1698050,16.3,16.9,15.6,16.3,169805,0.0,1.0
2019-08-01,1.59,1.67,1.57,1.6,1669901,15.9,16.7,15.7,16.0,166990.1,0.0,1.0
2019-08-02,1.55,1.61,1.52,1.59,912130,15.5,16.1,15.2,15.9,91213,0.0,1.0
2019-08-05,1.48,1.54,1.46,1.53,964857,14.8,15.4,14.6,15.3,96485.7,0.0,1.0
2019-08-06,1.45,1.51,1.43,1.48,2520035,14.5,15.1,14.3,14.8,252003.5,0.0,1.0
2019-08-07,1.45,1.47,1.4,1.44,4172339,14.5,14.7,14.0,14.4,417233.9,0.0,1.0
2019-08-08,1.48,1.56,1.45,1.56,1934456,14.8,15.6,14.5,15.6,193445.6,0.0,1.0
2019-08-09,1.47,1.53,1.46,1.48,2899511,14.7,15.3,14.6,14.8,289951.1,0.0,1.0
2019-08-12,1.4,1.47,1.4,1.45,2301390,14.0,14.7,14.0,14.5,230139,0.0,1.0
2019-08-13,1.43,1.47,1.38,1.4,1978262,14.3,14.7,13.8,14.0,197826.2,0.0,1.0
2019-08-14,1.36,1.4,1.32,1.4,2195044,13.6,14.0,13.2,14.0,219504.4,0.0,1.0
2019-08-15,1.32,1.37,1.32,1.35,925942,13.2,13.7,13.2,13.5,92594.2,0.0,1.0
2019-08-16,1.33,1.38,1.31,1.38,1449828,13.3,13.8,13.1,13.8,144982.8,0.0,1.0
2019-08-19,1.33,1.39,1.31,1.34,1748377,13.3,13.9,13.1,13.4,174837.7,0.0,1.0
2019-08-20,1.29,1.33,1.28,1.33,1422672,12.9,13.3,12.8,13.3,142267.2,0.0,1.0
2019-08-21,1.3,1.34,1.28,1.3,1378429,13.0,13.4,12.8,13.0,137842.9,0.0,1.0
2019-08-22,1.3,1.34,1.29,1.31,1646858,13.0,13.4,12.9,13.1,164685.8,0.0,1.0
2019-08-23,1.21,1.31,1.2,1.29,1507083,12.1,13.1,12.0,12.9,150708.3,0.0,1.0
2019-08-26,1.24,1.27,1.22,1.23,896272,12.4,12.7,12.2,12.3,89627.2,0.0,1.0
2019-08-27,1.26,1.29,1.23,1.26,1943614,12.6,12.9,12.3,12.6,194361.4,0.0,1.0
2019-08-28,1.32,1.33,1.27,1.27,1016203,13.2,13.3,12.7,12.7,101620.3,0.0,1.0
2019-08-29,1.42,1.43,1.33,1.35,1255265,14.2,14.3,13.3,13.5,125526.5,0.0,1.0
2019-08-30,1.41,1.46,1.38,1.46,1371400,14.1,14.6,13.8,14.6,137140,0.0,1.0
2019-09-03,1.32,1.43,1.32,1.43,1329065,13.2,14.3,13.2,14.3,132906.5,0.0,1.0
2019-09-04,1.34,1.4,1.34,1.35,1779029,13.4,14.0,13.4,13.5,177902.9,0.0,1.0
2019-09-05,1.36,1.41,1.35,1.36,1038525,13.6,14.1,13.5,13.6,103852.5,0.0,1.0
2019-09-06,1.33,1.37,1.32,1.32,898486,13.3,13.7,13.2,13.2,89848.6,0.0,1.0
2019-09-09,1.5,1.51,1.35,1.37,3108572,15.0,15.1,13.5,13.7,310857.2,0.0,1.0
2019-09-10,1.54,1.62,1.5,1.55,2843849,15.4,16.2,15.0,15.5,284384.9,0.0,1.0
2019-09-11,1.52,1.58,1.45,1.57,2280646,15.2,15.8,14.5,15.7,228064.6,0.0,1.0
2019-09-12,1.45,1.52,1.43,1.49,980370,14.5,15.2,14.3,14.9,98037,0.0,1.0
2019-09-13,1.43,1.47,1.4,1.47,1314801,14.3,14.7,14.0,14.7,131480.1,0.0,1.0
2019-09-16,1.54,1.61,1.53,1.6,3708494,15.4,16.1,15.3,16.0,370849.4,0.0,1.0
2019-09-17,1.57,1.57,1.45,1.54,3047742,15.7,15.7,14.5,15.4,304774.2,0.0,1.0
2019-09-18,1.52,1.57,1.51,1.55,1508926,15.2,15.7,15.1,15.5,150892.6,0.0,1.0
2019-09-19,1.51,1.55,1.48,1.52,795573,15.1,15.5,14.8,15.2,79557.3,0.0,1.0
2019-09-20,1.46,1.53,1.45,1.52,1074676,14.6,15.3,14.5,15.2,107467.6,0.0,1.0
2019-09-23,1.44,1.49,1.43,1.45,821074,14.4,14.9,14.3,14.5,82107.4,0.0,1.0
2019-09-24,1.38,1.46,1.36,1.43,1202137,13.8,14.6,13.6,14.3,120213.7,0.0,1.0
2019-09-25,1.37,1.4,1.33,1.35,1783411,13.7,14.0,13.3,13.5,178341.1,0.0,1.0
2019-09-26,1.33,1.38,1.32,1.38,1631832,13.3,13.8,13.2,13.8,163183.2,0.0,1.0
2019-09-27,1.28,1.34,1.25,1.31,1776318,12.8,13.4,12.5,13.1,177631.8,0.0,1.0
2019-09-30,1.25,1.29,1.22,1.26,2197954,12.5,12.9,12.2,12.6,219795.4,0.0,1.0
2019-10-01,1.17,1.27,1.17,1.27,2054376,11.7,12.7,11.7,12.7,205437.6,0.0,1.0
2019-10-02,1.17,1.21,1.14,1.19,2006922,11.7,12.1,11.4,11.9,200692.2,0.0,1.0
2019-10-03,1.14,1.19,1.12,1.18,1326262,11.4,11.9,11.2,11.8,132626.2,0.0,1.0
2019-10-04,1.13,1.18,1.09,1.17,1945060,11.3,11.8,10.9,11.7,194506,0.0,1.0
2019-10-07,1.11,1.15,1.09,1.11,1040433,11.1,11.5,10.9,11.1,104043.3,0.0,1.0
2019-10-08,1.06,1.14,1.03,1.12,1881045,10.6,11.4,10.3,11.2,188104.5,0.0,1.0
2019-10-09,1.12,1.15,1.06,1.08,4035768,11.2,11.5,10.6,10.8,403576.8,0.0,1.0
2019-10-10,1.13,1.16,1.11,1.13,2339780,11.3,11.6,11.1,11.3,233978,0.0,1.0
2019-10-11,1.15,1.2,1.14,1.15,4406200,11.5,12.0,11.4,11.5,440620,0.0,1.0
2019-10-14,1.19,1.19,1.11,1.16,1473597,11.9,11.9,11.1,11.6,147359.7,0.0,1.0
2019-10-15,1.13,1.2,1.12,1.2,1606910,11.3,12.0,11.2,12.0,160691,0.0,1.0
2019-10-16,1.11,1.15,1.1,1.14,1729257,11.1,11.5,11.0,11.4,172925.7,0.0,1.0
2019-10-17,1.04,1.12,1.04,1.1,3966350,10.4,11.2,10.4,11.0,396635,0.0,1.0
2019-10-18,1.03,1.06,1.0,1.03,2312599,10.3,10.6,10.0,10.3,231259.9,0.0,1.0
2019-10-21,1.03,1.05,1.0,1.03,23799303,10.3,10.5,10.0,10.3,2379930.3,0.0,1.0
2019-10-22,1.1,1.14,1.02,1.03,2677027,11.0,11.4,10.2,10.3,267702.7,0.0,1.0
2019-10-23,1.17,1.17,1.07,1.09,1756840,11.7,11.7,10.7,10.9,175684,0.0,1.0
2019-10-24,1.15,1.2,1.13,1.17,1431235,11.5,12.0,11.3,11.7,143123.5,0.0,1.0
2019-10-25,1.13,1.16,1.11,1.14,681129,11.3,11.6,11.1,11.4,68112.9,0.0,1.0
2019-10-28,1.07,1.13,1.07,1.13,1463435,10.7,11.3,10.7,11.3,146343.5,0.0,1.0
2019-10-29,1.1,1.14,1.06,1.07,818601,11.0,11.4,10.6,10.7,81860.1,0.0,1.0
2019-10-30,1.06,1.12,1.04,1.1,1342761,10.6,11.2,10.4,11.0,134276.1,0.0,1.0
2019-10-31,1.08,1.08,1.02,1.06,1341402,10.8,10.8,10.2,10.6,134140.2,0.0,1.0
2019-11-01,1.11,1.12,1.07,1.09,1020055,11.1,11.2,10.7,10.9,102005.5,0.0,1.0
2019-11-04,1.21,1.24,1.12,1.13,2390189,12.1,12.4,11.2,11.3,239018.9,0.0,1.0
2019-11-05,1.17,1.25,1.14,1.2,1606432,11.7,12.5,11.4,12.0,160643.2,0.0,1.0
2019-11-06,1.09,1.09,0.97,1.01,4902302,10.9,10.9,9.7,10.1,490230.2,0.0,1.0
2019-11-07,1.07,1.14,1.03,1.08,2600690,10.7,11.4,10.3,10.8,260069,0.0,1.0
2019-11-08,1.05,1.09,1.03,1.05,1388340,10.5,10.9,10.3,10.5,138834,0.0,1.0
2019-11-11,1.01,1.12,1.01,1.12,2594030,10.1,11.2,10.1,11.2,259403,0.0,1.0
2019-11-12,1.02,1.07,0.99,1.06,2985182,10.2,10.7,9.9,10.6,298518.2,0.0,1.0
2019-11-13,1.02,1.05,1.0,1.03,2293163,10.2,10.5,10.0,10.3,229316.3,0.0,1.0
2019-11-14,1.0,1.04,0.99,1.02,1617363,10.0,10.4,9.9,10.2,161736.3,0.0,1.0
2019-11-15,1.01,1.03,0.98,0.99,2591123,10.1,10.3,9.8,9.9,259112.3,0.0,1.0
2019-11-18,0.99,1.02,0.98,1.0,2129343,9.9,10.2,9.8,10.0,212934.3,0.0,1.0
2019-11-19,0.98,1.01,0.96,1.0,2086671,9.8,10.1,9.6,10.0,208667.1,0.0,1.0
2019-11-20,0.94,0.97,0.94,0.97,2015736,9.4,9.7,9.4,9.7,201573.6,0.0,1.0
2019-11-21,0.98,0.98,0.92,0.96,1494676,9.8,9.8,9.2,9.6,149467.6,0.0,1.0
2019-11-22,1.02,1.03,0.96,0.97,915091,10.2,10.3,9.6,9.7,91509.1,0.0,1.0
2019-11-25,1.03,1.05,1.0,1.0,1574885,10.3,10.5,10.0,10.0,157488.5,0.0,1.0
2019-11-26,1.01,1.02,0.98,1.01,1508360,10.1,10.2,9.8,10.1,150836,0.0,1.0
2019-11-27,1.02,1.02,0.99,1.0,824106,10.2,10.2,9.9,10.0,82410.6,0.0,1.0
2019-11-29,1.02,1.03,1.0,1.01,630711,10.2,10.3,10.0,10.1,63071.1,0.0,1.0
2019-12-02,0.99,1.04,0.97,1.0,1442186,9.9,10.4,9.7,10.0,144218.6,0.0,1.0
2019-12-03,0.96,0.99,0.94,0.98,1050340,9.6,9.9,9.4,9.8,105034,0.0,1.0
2019-12-04,0.99,1.01,0.94,0.94,840556,9.9,10.1,9.4,9.4,84055.6,0.0,1.0
2019-12-05,0.98,1.0,0.98,0.99,476385,9.8,10.0,9.8,9.9,47638.5,0.0,1.0
2019-12-06,0.99,1.02,0.98,0.99,854816,9.9,10.2,9.8,9.9,85481.6,0.0,1.0
2019-12-09,1.04,1.07,0.99,1.0,1981382,10.4,10.7,9.9,10.0,198138.2,0.0,1.0
2019-12-10,1.1,1.12,1.04,1.05,2024205,11.0,11.2,10.4,10.5,202420.5,0.0,1.0
2019-12-11,1.06,1.11,1.05,1.1,993707,10.6,11.1,10.5,11.0,99370.7,0.0,1.0
2019-12-12,1.12,1.13,1.06,1.09,1254178,11.2,11.3,10.6,10.9,125417.8,0.0,1.0
2019-12-13,1.16,1.17,1.11,1.13,1805779,11.6,11.7,11.1,11.3,180577.9,0.0,1.0
2019-12-16,1.12,1.18,1.11,1.16,1463857,11.2,11.8,11.1,11.6,146385.7,0.0,1.0
2019-12-17,1.13,1.16,1.1,1.12,1534031,11.3,11.6,11.0,11.2,153403.1,0.0,1.0
2019-12-18,1.13,1.16,1.1,1.13,1489842,11.3,11.6,11.0,11.3,148984.2,0.0,1.0
2019-12-19,1.14,1.14,1.11,1.13,1239059,11.4,11.4,11.1,11.3,123905.9,0.0,1.0
2019-12-20,1.16,1.17,1.1,1.12,3058299,11.6,11.7,11.0,11.2,305829.9,0.0,1.0
2019-12-23,1.17,1.2,1.16,1.16,2123352,11.7,12.0,11.6,11.6,212335.2,0.0,1.0
2019-12-24,1.24,1.27,1.17,1.19,2445632,12.4,12.7,11.7,11.9,244563.2,0.0,1.0
2019-12-26,1.26,1.29,1.23,1.24,861726,12.6,12.9,12.3,12.4,86172.6,0.0,1.0
2019-12-27,1.2,1.28,1.18,1.22,2029571,12.0,12.8,11.8,12.2,202957.1,0.0,1.0
2019-12-30,1.23,1.28,1.21,1.25,2390737,12.3,12.8,12.1,12.5,239073.7,0.0,1.0
2019-12-31,1.29,1.32,1.22,1.26,2793909,12.9,13.2,12.2,12.6,279390.9,0.0,1.0
2020-01-02,1.27,1.32,1.25,1.31,1785478,12.7,13.2,12.5,13.1,178547.8,0.0,1.0
2020-01-03,1.3,1.33,1.27,1.31,1359961,13.0,13.3,12.7,13.1,135996.1,0.0,1.0
2020-01-06,1.28,1.38,1.28,1.32,1639134,12.8,13.8,12.8,13.2,163913.4,0.0,1.0
2020-01-07,1.35,1.36,1.25,1.28,5079854,13.5,13.6,12.5,12.8,507985.4,0.0,1.0
2020-01-08,1.3,1.38,1.27,1.38,2042932,13.0,13.8,12.7,13.8,204293.2,0.0,1.0
2020-01-09,1.28,1.34,1.22,1.34,2757139,12.8,13.4,12.2,13.4,275713.9,0.0,1.0
2020-01-10,1.22,1.3,1.21,1.3,1507549,12.2,13.0,12.1,13.0,150754.9,0.0,1.0
2020-01-13,1.19,1.23,1.15,1.23,2096165,11.9,12.3,11.5,12.3,209616.5,0.0,1.0
2020-01-14,1.2,1.23,1.18,1.21,1555315,12.0,12.3,11.8,12.1,155531.5,0.0,1.0
2020-01-15,1.26,1.3,1.19,1.2,1334288,12.6,13.0,11.9,12.0,133428.8,0.0,1.0
2020-01-16,1.21,1.27,1.2,1.26,1942153,12.1,12.7,12.0,12.6,194215.3,0.0,1.0
2020-01-17,1.17,1.21,1.16,1.21,1476715,11.7,12.1,11.6,12.1,147671.5,0.0,1.0
2020-01-21,1.16,1.18,1.13,1.18,1183409,11.6,11.8,11.3,11.8,118340.9,0.0,1.0
2020-01-22,1.1,1.14,1.09,1.14,1874361,11.0,11.4,10.9,11.4,187436.1,0.0,1.0
2020-01-23,1.07,1.1,0.98,1.07,3385064,10.7,11.0,9.8,10.7,338506.4,0.0,1.0
2020-01-24,1.07,1.07,1.04,1.06,1707592,10.7,10.7,10.4,10.6,170759.2,0.0,1.0
2020-01-27,1.06,1.07,1.01,1.02,3632448,10.6,10.7,10.1,10.2,363244.8,0.0,1.0
2020-01-28,1.03,1.08,1.01,1.07,1406682,10.3,10.8,10.1,10.7,140668.2,0.0,1.0
2020-01-29,1.09,1.1,1.02,1.07,1952969,10.9,11.0,10.2,10.7,195296.9,0.0,1.0
2020-01-30,1.08,1.09,1.045,1.08,1188752,10.8,10.9,10.45,10.8,118875.2,0.0,1.0
2020-01-31,1.0,1.06,0.98,1.05,2508986,10.0,10.6,9.8,10.5,250898.6,0.0,1.0
2020-02-03,0.96,0.99,0.93,0.98,4059149,9.6,9.9,9.3,9.8,405914.9,0.0,1.0
2020-02-04,0.97,0.99,0.94,0.97,2179079,9.7,9.9,9.4,9.7,217907.9,0.0,1.0
2020-02-05,0.98,1.01,0.96,0.97,2041984,9.8,10.1,9.6,9.7,204198.4,0.0,1.0
2020-02-06,0.94,0.98,0.92,0.98,3149793,9.4,9.8,9.2,9.8,314979.3,0.0,1.0
2020-02-07,0.89,0.94,0.89,0.94,2023161,8.9,9.4,8.9,9.4,202316.1,0.0,1.0
2020-02-10,0.96,0.97,0.86,0.9,4083141,9.6,9.7,8.6,9.0,408314.1,0.0,1.0
2020-02-11,0.97,0.99,0.93,0.96,918004,9.7,9.9,9.3,9.6,91800.4,0.0,1.0
2020-02-12,0.97,0.99,0.95,0.98,459084,9.7,9.9,9.5,9.8,45908.4,0.0,1.0
2020-02-13,0.93,0.97,0.93,0.95,442760,9.3,9.7,9.3,9.5,44276,0.0,1.0
2020-02-14,0.92,0.94,0.91,0.94,733579,9.2,9.4,9.1,9.4,73357.9,0.0,1.0
2020-02-18,0.89,0.93,0.89,0.93,669748,8.9,9.3,8.9,9.3,66974.8,0.0,1.0
2020-02-19,0.91,0.93,0.9,0.93,1010593,9.1,9.3,9.0,9.3,101059.3,0.0,1.0
2020-02-20,0.95,0.98,0.92,0.92,1215372,9.5,9.8,9.2,9.2,121537.2,0.0,1.0
2020-02-21,0.94,0.95,0.9,0.94,596584,9.4,9.5,9.0,9.4,59658.4,0.0,1.0
2020-02-24,0.89,0.91,0.87,0.9,1345021,8.9,9.1,8.7,9.0,134502.1,0.0,1.0
2020-02-25,0.88,0.9,0.85,0.9,1369314,8.8,9.0,8.5,9.0,136931.4,0.0,1.0
2020-02-26,0.82,0.89,0.8,0.88,1666001,8.2,8.9,8.0,8.8,166600.1,0.0,1.0
2020-02-27,0.71,0.77,0.65,0.74,1937198,7.1,7.7,6.5,7.4,193719.8,0.0,1.0
2020-02-28,0.77,0.77,0.69,0.7,1862484,7.7,7.7,6.9,7.0,186248.4,0.0,1.0
2020-03-02,0.71,0.78,0.7,0.77,1065582,7.1,7.8,7.0,7.7,106558.2,0.0,1.0
2020-03-03,0.68,0.72,0.68,0.71,1387821,6.8,7.2,6.8,7.1,138782.1,0.0,1.0
2020-03-04,0.65,0.71,0.64,0.71,2616851,6.5,7.1,6.4,7.1,261685.1,0.0,1.0
2020-03-05,0.62,0.69,0.61,0.69,2817496,6.2,6.9,6.1,6.9,281749.6,0.0,1.0
2020-03-06,0.6,0.64,0.56,0.6,2480873,6.0,6.4,5.6,6.0,248087.3,0.0,1.0
2020-03-09,0.34,0.5,0.33,0.46,7648595,3.4,5.0,3.3,4.6,764859.5,0.0,1.0
2020-03-10,0.34,0.4,0.3,0.4,5317733,3.4,4.0,3.0,4.0,531773.3,0.0,1.0
2020-03-11,0.3,0.34,0.3,0.32,2225353,3.0,3.4,3.0,3.2,222535.3,0.0,1.0
2020-03-12,0.23,0.29,0.23,0.29,2752645,2.3,2.9,2.3,2.9,275264.5,0.0,1.0
2020-03-13,0.25,0.29,0.24,0.27,2789102,2.5,2.9,2.4,2.7,278910.2,0.0,1.0
2020-03-16,0.23,0.26,0.23,0.26,4190724,2.3,2.6,2.3,2.6,419072.4,0.0,1.0
2020-03-17,0.21,0.25,0.21,0.25,2640051,2.1,2.5,2.1,2.5,264005.1,0.0,1.0
2020-03-18,0.19,0.21,0.18,0.21,10136890,1.9,2.1,1.8,2.1,1013689,0.0,1.0
2020-03-19,0.21,0.21,0.19,0.2,4040668,2.1,2.1,1.9,2.0,404066.8,0.0,1.0
2020-03-20,0.18,0.23,0.18,0.21,6819106,1.8,2.3,1.8,2.1,681910.6,0.0,1.0
2020-03-23,0.19,0.21,0.19,0.2,1947243,1.9,2.1,1.9,2.0,194724.3,0.0,1.0
2020-03-24,0.22,0.22,0.2,0.2,3600503,2.2,2.2,2.0,2.0,360050.3,0.0,1.0
2020-03-25,0.23,0.25,0.21,0.23,3691139,2.3,2.5,2.1,2.3,369113.9,0.0,1.0
2020-03-26,0.21,0.25,0.21,0.25,3076837,2.1,2.5,2.1,2.5,307683.7,0.0,1.0
2020-03-27,0.26,0.27,0.2,0.22,10285740,2.6,2.7,2.0,2.2,1028574,0.0,1.0
2020-03-30,0.24,0.27,0.22,0.27,4730877,2.4,2.7,2.2,2.7,473087.7,0.0,1.0
2020-03-31,0.25,0.26,0.24,0.25,3474415,2.5,2.6,2.4,2.5,347441.5,0.0,1.0
2020-04-01,0.23,0.25,0.23,0.24,3358067,2.3,2.5,2.3,2.4,335806.7,0.0,1.0
2020-04-02,0.28,0.32,0.24,0.25,11747471,2.8,3.2,2.4,2.5,1174747.1,0.0,1.0
2020-04-03,0.3027,0.3148,0.2675,0.3025,5365606,3.027,3.148,2.675,3.025,536560.6,0.0,1.0
2020-04-06,0.2996,0.3075,0.2842,0.295,2955177,2.996,3.075,2.842,2.95,295517.7,0.0,1.0
2020-04-07,0.32,0.33,0.3,0.31,3399614,3.2,3.3,3.0,3.1,339961.4,0.0,1.0
2020-04-08,0.34,0.34,0.32,0.33,2598027,3.4,3.4,3.2,3.3,259802.7,0.0,1.0
2020-04-09,0.32,0.38,0.31,0.37,6001391,3.2,3.8,3.1,3.7,600139.1,0.0,1.0
2020-04-13,0.32,0.35,0.3,0.34,3258959,3.2,3.5,3.0,3.4,325895.9,0.0,1.0
2020-04-14,0.32,0.34,0.31,0.32,2161798,3.2,3.4,3.1,3.2,216179.8,0.0,1.0
2020-04-15,0.28,0.31,0.24,0.31,5319644,2.8,3.1,2.4,3.1,531964.4,0.0,1.0
2020-04-16,0.27,0.29,0.26,0.28,1514020,2.7,2.9,2.6,2.8,151402,0.0,1.0
2020-04-17,0.26,0.28,0.25,0.28,4181613,2.6,2.8,2.5,2.8,418161.3,0.0,1.0
2020-04-20,0.26,0.27,0.24,0.25,4028943,2.6,2.7,2.4,2.5,402894.3,0.0,1.0
2020-04-21,0.23,0.25,0.23,0.25,3990313,2.3,2.5,2.3,2.5,399031.3,0.0,1.0
2020-04-22,0.25,0.28,0.24,0.25,3463502,2.5,2.8,2.4,2.5,346350.2,0.0,1.0
2020-04-23,0.28,0.29,0.26,0.27,8550425,2.8,2.9,2.6,2.7,855042.5,0.0,1.0
2020-04-24,0.3,0.39,0.29,0.35,19462933,3.0,3.9,2.9,3.5,1946293.3,0.0,1.0
2020-04-27,0.29,0.32,0.28,0.31,6769642,2.9,3.2,2.8,3.1,676964.2,0.0,1.0
2020-04-28,0.29,0.3,0.28,0.29,5538230,2.9,3.0,2.8,2.9,553823,0.0,1.0
2020-04-29,0.32,0.32,0.3,0.3,8348243,3.2,3.2,3.0,3.0,834824.3,0.0,1.0
2020-04-30,0.34,0.35,0.31,0.34,11354310,3.4,3.5,3.1,3.4,1135431,0.0,1.0
2020-05-01,0.31,0.34,0.31,0.34,4843037,3.1,3.4,3.1,3.4,484303.7,0.0,1.0
2020-05-04,0.31,0.33,0.3,0.31,4964597,3.1,3.3,3.0,3.1,496459.7,0.0,1.0
2020-05-05,0.31,0.33,0.31,0.32,5327874,3.1,3.3,3.1,3.2,532787.4,0.0,1.0
2020-05-06,0.29,0.32,0.29,0.32,5375748,2.9,3.2,2.9,3.2,537574.8,0.0,1.0
2020-05-07,0.286,0.3034,0.2801,0.2999,4134102,2.86,3.034,2.801,2.999,413410.2,0.0,1.0
2020-05-08,0.295,0.295,0.2784,0.2901,3869028,2.95,2.95,2.784,2.901,386902.8,0.0,1.0
2020-05-11,0.32,0.32,0.29,0.3,5650799,3.2,3.2,2.9,3.0,565079.9,0.0,1.0
2020-05-12,0.27,0.3,0.27,0.28,13285290,2.7,3.0,2.7,2.8,1328529,0.0,1.0
2020-05-13,0.25,0.28,0.24,0.28,7601399,2.5,2.8,2.4,2.8,760139.9,0.0,1.0
2020-05-14,0.24,0.26,0.23,0.25,4348339,2.4,2.6,2.3,2.5,434833.9,0.0,1.0
2020-05-15,0.24,0.25,0.23,0.24,4519996,2.4,2.5,2.3,2.4,451999.6,0.0,1.0
2020-05-18,0.28,0.28,0.24,0.25,6354368,2.8,2.8,2.4,2.5,635436.8,0.0,1.0
2020-05-19,0.26,0.28,0.25,0.28,5097326,2.6,2.8,2.5,2.8,509732.6,0.0,1.0
2020-05-20,0.27,0.28,0.26,0.27,4944129,2.7,2.8,2.6,2.7,494412.9,0.0,1.0
2020-05-21,0.26,0.27,0.26,0.27,2612355,2.6,2.7,2.6,2.7,261235.5,0.0,1.0
2020-05-22,0.26,0.27,0.25,0.27,2374367,2.6,2.7,2.5,2.7,237436.7,0.0,1.0
2020-05-26,0.27,0.28,0.26,0.28,4234405,2.7,2.8,2.6,2.8,423440.5,0.0,1.0
2020-05-27,0.27,0.27,0.26,0.27,3234550,2.7,2.7,2.6,2.7,323455,0.0,1.0
2020-05-28,0.26,0.27,0.26,0.26,3639959,2.6,2.7,2.6,2.6,363995.9,0.0,1.0
2020-05-29,0.24,0.26,0.24,0.26,10627292,2.4,2.6,2.4,2.6,1062729.2,0.0,1.0
2020-06-01,0.24,0.25,0.23,0.24,4222672,2.4,2.5,2.3,2.4,422267.2,0.0,1.0
2020-06-02,0.31,0.31,0.26,0.27,16242880,3.1,3.1,2.6,2.7,1624288,0.0,1.0
2020-06-03,0.34,0.36,0.32,0.33,16014216,3.4,3.6,3.2,3.3,1601421.6,0.0,1.0
2020-06-04,0.35,0.35,0.31,0.33,8806104,3.5,3.5,3.1,3.3,880610.4,0.0,1.0
2020-06-05,0.46,0.46,0.37,0.4,21600560,4.6,4.6,3.7,4.0,2160056,0.0,1.0
2020-06-08,0.64,0.7,0.54,0.63,25176733,6.4,7.0,5.4,6.3,2517673.3,0.0,1.0
2020-06-09,0.54,0.62,0.52,0.62,13141106,5.4,6.2,5.2,6.2,1314110.6,0.0,1.0
2020-06-10,0.5,0.53,0.44,0.53,11265716,5.0,5.3,4.4,5.3,1126571.6,0.0,1.0
2020-06-11,0.39,0.43,0.37,0.39,15661743,3.9,4.3,3.7,3.9,1566174.3,0.0,1.0
2020-06-12,0.44,0.46,0.39,0.44,8429314,4.4,4.6,3.9,4.4,842931.4,0.0,1.0
2020-06-15,0.43,0.43,0.38,0.38,5398265,4.3,4.3,3.8,3.8,539826.5,0.0,1.0
2020-06-16,0.43,0.49,0.42,0.47,6990824,4.3,4.9,4.2,4.7,699082.4,0.0,1.0
2020-06-17,0.4,0.42,0.38,0.42,5668384,4.0,4.2,3.8,4.2,566838.4,0.0,1.0
2020-06-18,0.4,0.41,0.39,0.39,3470150,4.0,4.1,3.9,3.9,347015,0.0,1.0
2020-06-19,0.39,0.42,0.39,0.42,4288473,3.9,4.2,3.9,4.2,428847.3,0.0,1.0
2020-06-22,0.39,0.41,0.37,0.4,6912162,3.9,4.1,3.7,4.0,691216.2,0.0,1.0
2020-06-23,0.39,0.4,0.38,0.4,4215055,3.9,4.0,3.8,4.0,421505.5,0.0,1.0
2020-06-24,0.37,0.39,0.35,0.37,4601368,3.7,3.9,3.5,3.7,460136.8,0.0,1.0
2020-06-25,0.37,0.38,0.35,0.35,3384590,3.7,3.8,3.5,3.5,338459,0.0,1.0
2020-06-26,0.34,0.37,0.34,0.36,3749177,3.4,3.7,3.4,3.6,374917.7,0.0,1.0
2020-06-29,0.3565,0.3574,0.33,0.34,2956389,3.565,3.574,3.3,3.4,295638.9,0.0,1.0
2020-06-30,0.35,0.35,0.33,0.35,2091248,3.5,3.5,3.3,3.5,209124.8,0.0,1.0
2020-07-01,0.35,0.36,0.34,0.35,1781036,3.5,3.6,3.4,3.5,178103.6,0.0,1.0
2020-07-02,0.34,0.36,0.34,0.35,2113850,3.4,3.6,3.4,3.5,211385,0.0,1.0
2020-07-06,0.3512,0.362,0.3411,0.3559,2390704,3.512,3.62,3.411,3.559,239070.4,0.0,1.0
2020-07-07,0.361,0.372,0.3251,0.3522,4207286,3.61,3.72,3.251,3.522,420728.6,0.0,1.0
2020-07-08,0.37,0.38,0.35,0.37,2299031,3.7,3.8,3.5,3.7,229903.1,0.0,1.0
2020-07-09,0.34,0.37,0.34,0.37,2451558,3.4,3.7,3.4,3.7,245155.8,0.0,1.0
2020-07-10,0.3519,0.3545,0.34,0.34,2085500,3.519,3.545,3.4,3.4,208550,0.0,1.0
2020-07-13,0.3351,0.3528,0.335,0.35,1984229,3.351,3.528,3.35,3.5,198422.9,0.0,1.0
2020-07-14,0.35,0.35,0.33,0.34,1925788,3.5,3.5,3.3,3.4,192578.8,0.0,1.0
2020-07-15,0.35,0.36,0.34,0.35,3036904,3.5,3.6,3.4,3.5,303690.4,0.0,1.0
2020-07-16,0.33,0.34,0.33,0.33,4520433,3.3,3.4,3.3,3.3,452043.3,0.0,1.0
2020-07-17,0.32,0.34,0.31,0.34,3162285,3.2,3.4,3.1,3.4,316228.5,0.0,1.0
2020-07-20,0.32,0.33,0.32,0.32,2102729,3.2,3.3,3.2,3.2,210272.9,0.0,1.0
2020-07-21,0.36,0.36,0.33,0.33,4704637,3.6,3.6,3.3,3.3,470463.7,0.0,1.0
2020-07-22,0.3475,0.3575,0.334,0.3564,2572219,3.475,3.575,3.34,3.564,257221.9,0.0,1.0
2020-07-23,0.3388,0.35489,0.331,0.349,2316001,3.388,3.5489,3.31,3.49,231600.1,0.0,1.0
2020-07-24,0.3344,0.3432,0.3249,0.34,1405669,3.344,3.432,3.249,3.4,140566.9,0.0,1.0
2020-07-27,0.3287,0.342,0.3239,0.34,2198563,3.287,3.42,3.239,3.4,219856.3,0.0,1.0
2020-07-28,0.3186,0.3281,0.315,0.32,2629737,3.186,3.281,3.15,3.2,262973.7,0.0,1.0
2020-07-29,0.3212,0.325,0.31,0.32,2347776,3.212,3.25,3.1,3.2,234777.6,0.0,1.0
2020-07-30,0.304,0.323,0.3,0.323,3134408,3.04,3.23,3.0,3.23,313440.8,0.0,1.0
2020-07-31,0.29,0.31,0.28,0.31,4768350,2.9,3.1,2.8,3.1,476835,0.0,1.0
2020-08-03,0.3199,0.3298,0.2829,0.2989,3721054,3.199,3.298,2.829,2.989,372105.4,0.0,1.0
2020-08-04,0.3178,0.323,0.2999,0.32,2667614,3.178,3.23,2.999,3.2,266761.4,0.0,1.0
2020-08-05,0.3136,0.3343,0.3,0.305,4760081,3.136,3.343,3.0,3.05,476008.1,0.0,1.0
2020-08-06,0.3073,0.32,0.3031,0.32,2075107,3.073,3.2,3.031,3.2,207510.7,0.0,1.0
2020-08-07,0.3036,0.3149,0.297,0.3149,1879422,3.036,3.149,2.97,3.149,187942.2,0.0,1.0
2020-08-10,0.3178,0.32,0.305,0.3054,2031698,3.178,3.2,3.05,3.054,203169.8,0.0,1.0
2020-08-11,0.3128,0.3293,0.3074,0.325,1962583,3.128,3.293,3.074,3.25,196258.3,0.0,1.0
2020-08-12,0.3138,0.3195,0.3012,0.3195,2606929,3.138,3.195,3.012,3.195,260692.9,0.0,1.0
2020-08-13,0.3033,0.3122,0.297,0.3044,1486378,3.033,3.122,2.97,3.044,148637.8,0.0,1.0
2020-08-14,0.3099,0.31,0.2934,0.3012,1244479,3.099,3.1,2.934,3.012,124447.9,0.0,1.0
2020-08-17,0.3065,0.31,0.298,0.3098,1808011,3.065,3.1,2.98,3.098,180801.1,0.0,1.0
2020-08-18,0.2984,0.3119,0.2958,0.306,1564594,2.984,3.119,2.958,3.06,156459.4,0.0,1.0
2020-08-19,0.2961,0.3038,0.2916,0.3,1237124,2.961,3.038,2.916,3.0,123712.4,0.0,1.0
2020-08-20,0.2969,0.3,0.2902,0.2962,1263132,2.969,3.0,2.902,2.962,126313.2,0.0,1.0
2020-08-21,0.2881,0.3,0.287,0.3,1493645,2.881,3.0,2.87,3.0,149364.5,0.0,1.0
2020-08-24,0.2939,0.2964,0.2864,0.29,1145488,2.939,2.964,2.864,2.9,114548.8,0.0,1.0
2020-08-25,0.2924,0.295,0.2879,0.295,948739,2.924,2.95,2.879,2.95,94873.9,0.0,1.0
2020-08-26,0.2865,0.2954,0.2832,0.29,1526847,2.865,2.954,2.832,2.9,152684.7,0.0,1.0
2020-08-27,0.2806,0.2865,0.276,0.2812,1309622,2.806,2.865,2.76,2.812,130962.2,0.0,1.0
2020-08-28,0.2976,0.2998,0.278,0.281,1428848,2.976,2.998,2.78,2.81,142884.8,0.0,1.0
2020-08-31,0.2918,0.2987,0.2873,0.2982,1402947,2.918,2.987,2.873,2.982,140294.7,0.0,1.0
2020-09-01,0.2803,0.29,0.2721,0.29,2100025,2.803,2.9,2.721,2.9,210002.5,0.0,1.0
2020-09-02,0.2698,0.2805,0.25,0.2726,2850552,2.698,2.805,2.5,2.726,285055.2,0.0,1.0
2020-09-03,0.266,0.27,0.2626,0.2697,1222714,2.66,2.7,2.626,2.697,122271.4,0.0,1.0
2020-09-04,0.2585,0.2673,0.2511,0.264,2134680,2.585,2.673,2.511,2.64,213468,0.0,1.0
2020-09-08,0.2424,0.26,0.23,0.26,3090600,2.424,2.6,2.3,2.6,309060,0.0,1.0
2020-09-09,0.2384,0.2481,0.2355,0.2427,1138578,2.384,2.481,2.355,2.427,113857.8,0.0,1.0
2020-09-10,0.235,0.2444,0.235,0.2401,1111690,2.35,2.444,2.35,2.401,111169,0.0,1.0
2020-09-11,0.2325,0.242,0.232,0.232,1477916,2.325,2.42,2.32,2.32,147791.6,0.0,1.0
2020-09-14,0.2275,0.2364,0.2252,0.232,1740449,2.275,2.364,2.252,2.32,174044.9,0.0,1.0
2020-09-15,0.2395,0.245,0.227701,0.2345,1549678,2.395,2.45,2.27701,2.345,154967.8,0.0,1.0
2020-09-16,0.2685,0.2761,0.246101,0.26,3124519,2.685,2.761,2.46101,2.6,312451.9,0.0,1.0
2020-09-17,0.2675,0.27,0.2516,0.2676,1565319,2.675,2.7,2.516,2.676,156531.9,0.0,1.0
2020-09-18,0.2582,0.268,0.253,0.265,746348,2.582,2.68,2.53,2.65,74634.8,0.0,1.0
2020-09-21,0.2403,0.2572,0.235,0.2572,1210767,2.403,2.572,2.35,2.572,121076.7,0.0,1.0
2020-09-22,0.2461,0.2479,0.24,0.241,743631,2.461,2.479,2.4,2.41,74363.1,0.0,1.0
2020-09-23,0.25,0.2795,0.2435,0.26,3811035,2.5,2.795,2.435,2.6,381103.5,0.0,1.0
2020-09-24,0.2522,0.2647,0.2421,0.2625,2273036,2.522,2.647,2.421,2.625,227303.6,0.0,1.0
2020-09-25,0.2449,0.26,0.24,0.26,1261649,2.449,2.6,2.4,2.6,126164.9,0.0,1.0
2020-09-28,0.2379,0.252,0.2355,0.252,1267520,2.379,2.52,2.355,2.52,126752,0.0,1.0
2020-09-29,0.2366,0.25,0.2285,0.25,2168396,2.366,2.5,2.285,2.5,216839.6,0.0,1.0
2020-09-30,0.2323,0.241799,0.23,0.235,1439281,2.323,2.41799,2.3,2.35,143928.1,0.0,1.0
2020-10-01,0.2276,0.2338,0.2268,0.229,974553,2.276,2.338,2.268,2.29,97455.3,0.0,1.0
2020-10-02,0.229,0.233399,0.2205,0.223,1537249,2.29,2.33399,2.205,2.23,153724.9,0.0,1.0
2020-10-05,0.2312,0.2364,0.2269,0.2336,1214089,2.312,2.364,2.269,2.336,121408.9,0.0,1.0
2020-10-06,0.2271,0.24,0.2262,0.23,1698011,2.271,2.4,2.262,2.3,169801.1,0.0,1.0
2020-10-07,0.2233,0.235,0.2151,0.2271,1541997,2.233,2.35,2.151,2.271,154199.7,0.0,1.0
2020-10-08,0.2265,0.2309,0.2209,0.2251,3307357,2.265,2.309,2.209,2.251,330735.7,0.0,1.0
2020-10-09,0.2312,0.259,0.2277,0.235,16117345,2.312,2.59,2.277,2.35,1611734.5,0.0,1.0
2020-10-12,0.2277,0.2316,0.222,0.23,4085599,2.277,2.316,2.22,2.3,408559.9,0.0,1.0
2020-10-13,0.2205,0.2299,0.218,0.2237,2207827,2.205,2.299,2.18,2.237,220782.7,0.0,1.0
2020-10-14,0.2213,0.2253,0.2165,0.222,1500027,2.213,2.253,2.165,2.22,150002.7,0.0,1.0
2020-10-15,0.2168,0.22,0.214,0.22,983896,2.168,2.2,2.14,2.2,98389.6,0.0,1.0
2020-10-16,0.2165,0.22,0.2114,0.22,1489904,2.165,2.2,2.114,2.2,148990.4,0.0,1.0
2020-10-19,0.2159,0.2228,0.2146,0.2165,1219269,2.159,2.228,2.146,2.165,121926.9,0.0,1.0
2020-10-20,0.2164,0.2252,0.2123,0.2252,1156003,2.164,2.252,2.123,2.252,115600.3,0.0,1.0
2020-10-21,0.2166,0.2252,0.2152,0.2249,1020944,2.166,2.252,2.152,2.249,102094.4,0.0,1.0
2020-10-22,0.2199,0.224,0.2155,0.224,1443749,2.199,2.24,2.155,2.24,144374.9,0.0,1.0
2020-10-23,0.2177,0.224543,0.2152,0.2199,1902138,2.177,2.24543,2.152,2.199,190213.8,0.0,1.0
2020-10-26,0.2079,0.22,0.2036,0.22,1512264,2.079,2.2,2.036,2.2,151226.4,0.0,1.0
2020-10-27,0.2077,0.2149,0.2044,0.21,1244746,2.077,2.149,2.044,2.1,124474.6,0.0,1.0
2020-10-28,0.195,0.2099,0.1802,0.2028,3826441,1.95,2.099,1.802,2.028,382644.1,0.0,1.0
2020-10-29,0.1937,0.203,0.181,0.203,1367595,1.937,2.03,1.81,2.03,136759.5,0.0,1.0
2020-10-30,0.19,0.2037,0.1852,0.2,1284024,1.9,2.037,1.852,2.0,128402.4,0.0,1.0
2020-11-02,0.2009,0.2023,0.1901,0.1901,1553562,2.009,2.023,1.901,1.901,155356.2,0.0,1.0
2020-11-03,0.2124,0.215,0.1999,0.2,2441070,2.124,2.15,1.999,2.0,244107,0.0,1.0
2020-11-04,0.1979,0.22,0.1937,0.22,1524690,1.979,2.2,1.937,2.2,152469,0.0,1.0
2020-11-05,0.1977,0.2102,0.1955,0.208,1568409,1.977,2.102,1.955,2.08,156840.9,0.0,1.0
2020-11-06,0.1989,0.2088,0.193,0.198,1829089,1.989,2.088,1.93,1.98,182908.9,0.0,1.0
2020-11-09,0.2196,0.2298,0.2014,0.21,5063072,2.196,2.298,2.014,2.1,506307.2,0.0,1.0
2020-11-10,0.2303,0.2316,0.2136,0.229,2722777,2.303,2.316,2.136,2.29,272277.7,0.0,1.0
2020-11-11,0.2332,0.247,0.232,0.2438,3181998,2.332,2.47,2.32,2.438,318199.8,0.0,1.0
2020-11-12,0.2094,0.2331,0.2071,0.23,2166691,2.094,2.331,2.071,2.3,216669.1,0.0,1.0
2020-11-13,0.2132,0.22,0.21,0.22,1983721,2.132,2.2,2.1,2.2,198372.1,0.0,1.0
2020-11-16,0.2267,0.229799,0.2165,0.224,4061047,2.267,2.29799,2.165,2.24,406104.7,0.0,1.0
2020-11-17,0.2254,0.2307,0.216401,0.23,3432952,2.254,2.307,2.16401,2.3,343295.2,0.0,1.0
2020-11-18,0.229,0.2371,0.2253,0.23,4129729,2.29,2.371,2.253,2.3,412972.9,0.0,1.0
2020-11-19,0.2299,0.2313,0.2225,0.229,1626733,2.299,2.313,2.225,2.29,162673.3,0.0,1.0
2020-11-20,0.2319,0.235,0.223,0.2339,1837656,2.319,2.35,2.23,2.339,183765.6,0.0,1.0
2020-11-23,0.306,0.3067,0.235,0.24,12451126,3.06,3.067,2.35,2.4,1245112.6,0.0,1.0
2020-11-24,0.3178,0.36,0.2941,0.36,18049109,3.178,3.6,2.941,3.6,1804910.9,0.0,1.0
2020-11-25,0.3071,0.3101,0.2828,0.31,4588810,3.071,3.101,2.828,3.1,458881,0.0,1.0
2020-11-27,0.3046,0.31,0.2951,0.3,2328487,3.046,3.1,2.951,3.0,232848.7,0.0,1.0
2020-11-30,0.2825,0.305,0.2812,0.3046,7461703,2.825,3.05,2.812,3.046,746170.3,0.0,1.0
2020-12-01,0.2798,0.2923,0.2705,0.2825,3891148,2.798,2.923,2.705,2.825,389114.8,0.0,1.0
2020-12-02,0.2898,0.29,0.263,0.275,4042602,2.898,2.9,2.63,2.75,404260.2,0.0,1.0
2020-12-03,0.2743,0.3,0.2722,0.2857,5546839,2.743,3.0,2.722,2.857,554683.9,0.0,1.0
2020-12-04,0.3094,0.318,0.287,0.29,7630296,3.094,3.18,2.87,2.9,763029.6,0.0,1.0
2020-12-07,0.3046,0.3248,0.3,0.3248,10988135,3.046,3.248,3.0,3.248,1098813.5,0.0,1.0
2020-12-08,0.3819,0.417,0.3575,0.4145,44069286,3.819,4.17,3.575,4.145,4406928.6,0.0,1.0
2020-12-09,0.3602,0.4,0.35,0.3819,10211856,3.602,4.0,3.5,3.819,1021185.6,0.0,1.0
2020-12-10,0.3863,0.398,0.3599,0.36,13940303,3.863,3.98,3.599,3.6,1394030.3,0.0,1.0
2020-12-11,0.413,0.42,0.3705,0.4103,10488007,4.13,4.2,3.705,4.103,1048800.7,0.0,1.0
2020-12-14,0.3939,0.4564,0.391,0.4295,13044462,3.939,4.564,3.91,4.295,1304446.2,0.0,1.0
2020-12-15,0.389,0.408,0.377,0.3939,5237231,3.89,4.08,3.77,3.939,523723.1,0.0,1.0
2020-12-16,0.3722,0.3989,0.365,0.3989,6426611,3.722,3.989,3.65,3.989,642661.1,0.0,1.0
2020-12-17,0.3731,0.383,0.363,0.3769,4377634,3.731,3.83,3.63,3.769,437763.4,0.0,1.0
2020-12-18,0.355,0.3835,0.355,0.3835,5179840,3.55,3.835,3.55,3.835,517984,0.0,1.0
2020-12-21,0.337,0.34,0.32,0.335,6530003,3.37,3.4,3.2,3.35,653000.3,0.0,1.0
2020-12-22,0.3303,0.3505,0.329,0.3474,4571724,3.303,3.505,3.29,3.474,457172.4,0.0,1.0
2020-12-23,0.355,0.355,0.3299,0.33,5428843,3.55,3.55,3.299,3.3,542884.3,0.0,1.0
2020-12-24,0.3459,0.3728,0.338,0.3728,2718186,3.459,3.728,3.38,3.728,271818.6,0.0,1.0
2020-12-28,0.35,0.3774,0.3428,0.36,6147322,3.5,3.774,3.428,3.6,614732.2,0.0,1.0
2020-12-29,0.348,0.356,0.3429,0.356,4945172,3.48,3.56,3.429,3.56,494517.2,0.0,1.0
2020-12-30,0.3615,0.372,0.345,0.35,5086917,3.615,3.72,3.45,3.5,508691.7,0.0,1.0
2020-12-31,0.3638,0.37,0.3527,0.36,3475244,3.638,3.7,3.527,3.6,347524.4,0.0,1.0
2021-01-04,0.3585,0.3739,0.3521,0.3696,3566653,3.585,3.739,3.521,3.696,356665.3,0.0,1.0
2021-01-05,0.417,0.417,0.365,0.37,18993546,4.17,4.17,3.65,3.7,1899354.6,0.0,1.0
2021-01-06,0.412,0.4444,0.3928,0.4093,10330297,4.12,4.444,3.928,4.093,1033029.7,0.0,1.0
2021-01-07,0.4134,0.4337,0.4082,0.428,6831803,4.134,4.337,4.082,4.28,683180.3,0.0,1.0
2021-01-08,0.441,0.455,0.42,0.4372,9585025,4.41,4.55,4.2,4.372,958502.5,0.0,1.0
2021-01-11,0.5447,0.55,0.45,0.47,23941926,5.447,5.5,4.5,4.7,2394192.6,0.0,1.0
2021-01-12,0.5492,0.5999,0.515,0.5925,20843453,5.492,5.999,5.15,5.925,2084345.3,0.0,1.0
2021-01-13,0.5357,0.571,0.52,0.5701,11147672,5.357,5.71,5.2,5.701,1114767.2,0.0,1.0
2021-01-14,0.535,0.535,0.5112,0.5176,7664639,5.35,5.35,5.112,5.176,766463.9,0.0,1.0
2021-01-15,0.513,0.55,0.508,0.55,8044804,5.13,5.5,5.08,5.5,804480.4,0.0,1.0
2021-01-19,0.53,0.5417,0.495,0.5243,12453490,5.3,5.417,4.95,5.243,1245349,0.0,1.0
2021-01-20,0.5136,0.537,0.5058,0.537,7822431,5.136,5.37,5.058,5.37,782243.1,0.0,1.0
2021-01-21,0.51,0.52,0.49,0.5052,10325483,5.1,5.2,4.9,5.052,1032548.3,0.0,1.0
2021-01-22,0.5032,0.509,0.49,0.5,6087557,5.032,5.09,4.9,5.0,608755.7,0.0,1.0
2021-01-25,0.4931,0.5183,0.4601,0.5032,10735576,4.931,5.183,4.601,5.032,1073557.6,0.0,1.0
2021-01-26,0.473,0.4969,0.47,0.4915,9490282,4.73,4.969,4.7,4.915,949028.2,0.0,1.0
2021-01-27,0.477,0.5098,0.4201,0.45,16429242,4.77,5.098,4.201,4.5,1642924.2,0.0,1.0
2021-01-28,0.63,0.96,0.51,0.5182,372982261,6.3,9.6,5.1,5.182,37298226.1,0.0,1.0
2021-01-29,0.588,0.7767,0.57,0.66,89009641,5.88,7.767,5.7,6.6,8900964.1,0.0,1.0
2021-02-01,0.6548,0.7,0.5822,0.6429,80203552,6.548,7.0,5.822,6.429,8020355.2,0.0,1.0
2021-02-02,0.634,0.7095,0.6216,0.6866,41053048,6.34,7.095,6.216,6.866,4105304.8,0.0,1.0
2021-02-03,0.6481,0.665,0.625,0.6454,22636421,6.481,6.65,6.25,6.454,2263642.1,0.0,1.0
2021-02-04,0.6307,0.659,0.6226,0.6525,22970715,6.307,6.59,6.226,6.525,2297071.5,0.0,1.0
2021-02-05,0.65,0.67,0.6205,0.6409,23201523,6.5,6.7,6.205,6.409,2320152.3,0.0,1.0
2021-02-08,0.762,0.7787,0.65,0.666,63959452,7.62,7.787,6.5,6.66,6395945.2,0.0,1.0
2021-02-09,0.8203,0.86,0.7846,0.84,56575699,8.203,8.6,7.846,8.4,5657569.9,0.0,1.0
2021-02-10,1.01,1.06,0.8631,0.95,104833592,10.1,10.6,8.631,9.5,10483359.2,0.0,1.0
2021-02-11,1.06,1.23,1.05,1.23,77011096,10.6,12.3,10.5,12.3,7701109.6,0.0,1.0
2021-02-12,1.03,1.07,0.95,0.9637,37453384,10.3,10.7,9.5,9.637,3745338.4,0.0,1.0
2021-02-16,1.08,1.11,1.05,1.1,34833792,10.8,11.1,10.5,11.0,3483379.2,0.0,1.0
2021-02-17,1.0,1.08,0.9901,1.06,26315307,10.0,10.8,9.901,10.6,2631530.7,0.0,1.0
2021-02-18,0.93,0.9862,0.8882,0.9858,27354860,9.3,9.862,8.882,9.858,2735486,0.0,1.0
2021-02-19,0.95,1.0,0.92,0.93,21047259,9.5,10.0,9.2,9.3,2104725.9,0.0,1.0
2021-02-22,0.966,1.02,0.9213,0.95,21360415,9.66,10.2,9.213,9.5,2136041.5,0.0,1.0
2021-02-23,0.8953,0.93,0.7841,0.9,25347525,8.953,9.3,7.841,9.0,2534752.5,0.0,1.0
2021-02-24,0.9921,1.03,0.909,0.91,30979975,9.921,10.3,9.09,9.1,3097997.5,0.0,1.0
2021-02-25,0.8934,0.9849,0.88,0.9558,20797520,8.934,9.849,8.8,9.558,2079752,0.0,1.0
2021-02-26,0.8517,0.8878,0.803,0.8868,13348372,8.517,8.878,8.03,8.868,1334837.2,0.0,1.0
2021-03-01,0.817,0.8875,0.8,0.8639,18673951,8.17,8.875,8.0,8.639,1867395.1,0.0,1.0
2021-03-02,0.7512,0.815,0.735,0.8138,17181562,7.512,8.15,7.35,8.138,1718156.2,0.0,1.0
2021-03-03,0.7785,0.83,0.758,0.76,18029872,7.785,8.3,7.58,7.6,1802987.2,0.0,1.0
2021-03-04,0.7578,0.8079,0.6913,0.77,17018483,7.578,8.079,6.913,7.7,1701848.3,0.0,1.0
2021-03-05,0.8024,0.8339,0.73,0.83,19235951,8.024,8.339,7.3,8.3,1923595.1,0.0,1.0
2021-03-08,0.79,0.8495,0.7754,0.82,11085990,7.9,8.495,7.754,8.2,1108599,0.0,1.0
2021-03-09,0.804,0.811,0.771001,0.8028,8332149,8.04,8.11,7.71001,8.028,833214.9,0.0,1.0
2021-03-10,0.83,0.8401,0.7948,0.8081,10063202,8.3,8.401,7.948,8.081,1006320.2,0.0,1.0
2021-03-11,0.8464,0.86,0.8224,0.84,10055734,8.464,8.6,8.224,8.4,1005573.4,0.0,1.0
2021-03-12,0.8355,0.8498,0.8232,0.842,6201037,8.355,8.498,8.232,8.42,620103.7,0.0,1.0
2021-03-15,0.8523,0.8523,0.81,0.8398,11257159,8.523,8.523,8.1,8.398,1125715.9,0.0,1.0
2021-03-16,0.8143,0.845,0.8006,0.84,7716503,8.143,8.45,8.006,8.4,771650.3,0.0,1.0
2021-03-17,0.823,0.8231,0.7737,0.8109,6244399,8.23,8.231,7.737,8.109,624439.9,0.0,1.0
2021-03-18,0.7636,0.807,0.7558,0.806,8375813,7.636,8.07,7.558,8.06,837581.3,0.0,1.0
2021-03-19,0.8045,0.81,0.7508,0.7701,5995428,8.045,8.1,7.508,7.701,599542.8,0.0,1.0
2021-03-22,0.79,0.81,0.7643,0.8,4782654,7.9,8.1,7.643,8.0,478265.4,0.0,1.0
2021-03-23,0.7101,0.7781,0.7054,0.7781,8619373,7.101,7.781,7.054,7.781,861937.3,0.0,1.0
2021-03-24,0.7175,0.7492,0.7054,0.73,6812281,7.175,7.492,7.054,7.3,681228.1,0.0,1.0
2021-03-25,0.7,0.708,0.643,0.68,6656382,7.0,7.08,6.43,6.8,665638.2,0.0,1.0
2021-03-26,0.706,0.7397,0.683,0.725,5396925,7.06,7.397,6.83,7.25,539692.5,0.0,1.0
2021-03-29,0.68,0.70495,0.674,0.7009,5882886,6.8,7.0495,6.74,7.009,588288.6,0.0,1.0
2021-03-30,0.6767,0.69,0.6546,0.6773,4639065,6.767,6.9,6.546,6.773,463906.5,0.0,1.0
2021-03-31,0.6998,0.709699,0.683,0.683,4040683,6.998,7.09699,6.83,6.83,404068.3,0.0,1.0
2021-04-01,0.7237,0.7299,0.6925,0.7,3381445,7.237,7.299,6.925,7.0,338144.5,0.0,1.0
2021-04-05,0.6876,0.7237,0.6801,0.7237,4665153,6.876,7.237,6.801,7.237,466515.3,0.0,1.0
2021-04-06,0.6978,0.72,0.682,0.69,4506442,6.978,7.2,6.82,6.9,450644.2,0.0,1.0
2021-04-07,0.6836,0.7128,0.6811,0.7,3514812,6.836,7.128,6.811,7.0,351481.2,0.0,1.0
2021-04-08,0.6638,0.6885,0.6552,0.688,4501128,6.638,6.885,6.552,6.88,450112.8,0.0,1.0
2021-04-09,0.6536,0.672399,0.651,0.6667,2896139,6.536,6.72399,6.51,6.667,289613.9,0.0,1.0
2021-04-12,0.6562,0.69,0.6501,0.66,5014910,6.562,6.9,6.501,6.6,501491,0.0,1.0
2021-04-13,0.6472,0.6597,0.63,0.6505,5953287,6.472,6.597,6.3,6.505,595328.7,0.0,1.0
2021-04-14,0.6959,0.7072,0.64,0.64,7101685,6.959,7.072,6.4,6.4,710168.5,0.0,1.0
2021-04-15,0.668,0.6957,0.661501,0.6941,3400279,6.68,6.957,6.61501,6.941,340027.9,0.0,1.0
2021-04-16,0.6481,0.6781,0.64,0.64,4662318,6.481,6.781,6.4,6.4,466231.8,0.0,1.0
2021-04-19,0.6067,0.6481,0.5973,0.6449,7108369,6.067,6.481,5.973,6.449,710836.9,0.0,1.0
2021-04-20,0.5779,0.6167,0.557,0.6167,5953764,5.779,6.167,5.57,6.167,595376.4,0.0,1.0
2021-04-21,0.5823,0.603599,0.5521,0.558,3774990,5.823,6.03599,5.521,5.58,377499,0.0,1.0
2021-04-22,0.5975,0.6,0.5713,0.59,4462733,5.975,6.0,5.713,5.9,446273.3,0.0,1.0
2021-04-23,0.5875,0.62,0.583,0.6046,3256540,5.875,6.2,5.83,6.046,325654,0.0,1.0
2021-04-26,0.6055,0.6109,0.585,0.585,4891189,6.055,6.109,5.85,5.85,489118.9,0.0,1.0
2021-04-27,0.659,0.688899,0.61,0.62,6481961,6.59,6.88899,6.1,6.2,648196.1,0.0,1.0
2021-04-28,0.689,0.7099,0.6601,0.67,5565293,6.89,7.099,6.601,6.7,556529.3,0.0,1.0
2021-04-29,0.6826,0.713,0.6652,0.7121,3993992,6.826,7.13,6.652,7.121,399399.2,0.0,1.0
2021-04-30,0.6661,0.6826,0.66,0.67,2372591,6.661,6.826,6.6,6.7,237259.1,0.0,1.0
2021-05-03,0.6704,0.6736,0.6501,0.6626,3473459,6.704,6.736,6.501,6.626,347345.9,0.0,1.0
2021-05-04,0.67,0.6924,0.6255,0.65,4604580,6.7,6.924,6.255,6.5,460458,0.0,1.0
2021-05-05,0.74,0.79,0.68,0.68,11407600,7.4,7.9,6.8,6.8,1140760,0.0,1.0
2021-05-06,0.7248,0.74,0.7001,0.7395,5620008,7.248,7.4,7.001,7.395,562000.8,0.0,1.0
2021-05-07,0.7178,0.739899,0.6902,0.72,3603717,7.178,7.39899,6.902,7.2,360371.7,0.0,1.0
2021-05-10,0.6808,0.729,0.678,0.72,4623276,6.808,7.29,6.78,7.2,462327.6,0.0,1.0
2021-05-11,0.6683,0.6949,0.65,0.65,3461085,6.683,6.949,6.5,6.5,346108.5,0.0,1.0
2021-05-12,0.6881,0.7229,0.6679,0.6736,5936872,6.881,7.229,6.679,6.736,593687.2,0.0,1.0
2021-05-13,0.665,0.6942,0.6472,0.6854,3632258,6.65,6.942,6.472,6.854,363225.8,0.0,1.0
2021-05-14,0.678,0.6925,0.6581,0.66,2121733,6.78,6.925,6.581,6.6,212173.3,0.0,1.0
2021-05-17,0.69,0.6957,0.665,0.6705,3125699,6.9,6.957,6.65,6.705,312569.9,0.0,1.0
2021-05-18,0.653,0.6835,0.6359,0.6796,7609216,6.53,6.835,6.359,6.796,760921.6,0.0,1.0
2021-05-19,0.621,0.639,0.6023,0.63,3901829,6.21,6.39,6.023,6.3,390182.9,0.0,1.0
2021-05-20,0.6132,0.621,0.6055,0.61,2890149,6.132,6.21,6.055,6.1,289014.9,0.0,1.0
2021-05-21,0.6021,0.628799,0.6017,0.615,2905660,6.021,6.28799,6.017,6.15,290566,0.0,1.0
2021-05-24,0.617,0.6198,0.591,0.6068,3575563,6.17,6.198,5.91,6.068,357556.3,0.0,1.0
2021-05-25,0.6011,0.6126,0.5976,0.61,2855646,6.011,6.126,5.976,6.1,285564.6,0.0,1.0
2021-05-26,0.614,0.618,0.594,0.601,2256544,6.14,6.18,5.94,6.01,225654.4,0.0,1.0
2021-05-27,0.6174,0.6349,0.61,0.62,3376957,6.174,6.349,6.1,6.2,337695.7,0.0,1.0
2021-05-28,0.6379,0.6484,0.613,0.6299,5454230,6.379,6.484,6.13,6.299,545423,0.0,1.0
2021-06-01,0.6794,0.7091,0.6664,0.6734,6185696,6.794,7.091,6.664,6.734,618569.6,0.0,1.0
2021-06-02,0.717,0.725,0.6735,0.6967,5779927,7.17,7.25,6.735,6.967,577992.7,0.0,1.0
2021-06-03,0.7031,0.7261,0.6918,0.72,4693677,7.031,7.261,6.918,7.2,469367.7,0.0,1.0
2021-06-04,0.7118,0.72,0.7,0.71,3214457,7.118,7.2,7.0,7.1,321445.7,0.0,1.0
2021-06-07,0.7136,0.7203,0.7,0.72,3589097,7.136,7.203,7.0,7.2,358909.7,0.0,1.0
2021-06-08,0.7036,0.7198,0.6843,0.71,3612685,7.036,7.198,6.843,7.1,361268.5,0.0,1.0
2021-06-09,0.695,0.705,0.6851,0.7036,2954664,6.95,7.05,6.851,7.036,295466.4,0.0,1.0
2021-06-10,0.6861,0.7031,0.6651,0.7,4011259,6.861,7.031,6.651,7.0,401125.9,0.0,1.0
2021-06-11,0.684,0.6997,0.68,0.6985,1771987,6.84,6.997,6.8,6.985,177198.7,0.0,1.0
2021-06-14,0.68,0.7,0.67,0.7,2826314,6.8,7.0,6.7,7.0,282631.4,0.0,1.0
2021-06-15,0.709,0.709,0.682,0.69,3220018,7.09,7.09,6.82,6.9,322001.8,0.0,1.0
2021-06-16,0.736,0.7745,0.6961,0.7056,10469654,7.36,7.745,6.961,7.056,1046965.4,0.0,1.0
2021-06-17,0.7039,0.7588,0.682,0.7478,5420973,7.039,7.588,6.82,7.478,542097.3,0.0,1.0
2021-06-18,0.7337,0.7539,0.69,0.7049,5627586,7.337,7.539,6.9,7.049,562758.6,0.0,1.0
2021-06-21,0.8172,0.8286,0.7323,0.74,12665305,8.172,8.286,7.323,7.4,1266530.5,0.0,1.0
2021-06-22,0.8267,0.8438,0.7725,0.8195,8003068,8.267,8.438,7.725,8.195,800306.8,0.0,1.0
2021-06-23,0.8377,0.87,0.8151,0.84,7947884,8.377,8.7,8.151,8.4,794788.4,0.0,1.0
2021-06-24,0.8,0.82,0.7851,0.8148,5179924,8.0,8.2,7.851,8.148,517992.4,0.0,1.0
2021-06-25,0.7794,0.815,0.76,0.81,3817589,7.794,8.15,7.6,8.1,381758.9,0.0,1.0
2021-06-28,0.7362,0.78,0.725,0.78,5481171,7.362,7.8,7.25,7.8,548117.1,0.0,1.0
2021-06-29,0.7232,0.7551,0.715,0.74,3452598,7.232,7.551,7.15,7.4,345259.8,0.0,1.0
2021-06-30,0.7399,0.755,0.717,0.7311,3051649,7.399,7.55,7.17,7.311,305164.9,0.0,1.0
2021-07-01,0.7788,0.7943,0.75,0.76,5224554,7.788,7.943,7.5,7.6,522455.4,0.0,1.0
2021-07-02,0.766,0.779,0.7407,0.77,2771437,7.66,7.79,7.407,7.7,277143.7,0.0,1.0
2021-07-06,0.752,0.8,0.75,0.788,4695034,7.52,8.0,7.5,7.88,469503.4,0.0,1.0
2021-07-07,0.72,0.75,0.7006,0.743,4544316,7.2,7.5,7.006,7.43,454431.6,0.0,1.0
2021-07-08,0.7025,0.715,0.6755,0.681,3414414,7.025,7.15,6.755,6.81,341441.4,0.0,1.0
2021-07-09,0.717,0.7242,0.6995,0.71,2017324,7.17,7.242,6.995,7.1,201732.4,0.0,1.0
2021-07-12,0.7149,0.739,0.701,0.7351,2577746,7.149,7.39,7.01,7.351,257774.6,0.0,1.0
2021-07-13,0.716,0.7592,0.7051,0.75,4445384,7.16,7.592,7.051,7.5,444538.4,0.0,1.0
2021-07-14,0.6755,0.7329,0.67,0.72,4805769,6.755,7.329,6.7,7.2,480576.9,0.0,1.0
2021-07-15,0.6598,0.6888,0.6333,0.67,4479073,6.598,6.888,6.333,6.7,447907.3,0.0,1.0
2021-07-16,0.6201,0.685,0.6081,0.666,4759612,6.201,6.85,6.081,6.66,475961.2,0.0,1.0
2021-07-19,0.6072,0.6439,0.566,0.588,5441438,6.072,6.439,5.66,5.88,544143.8,0.0,1.0
2021-07-20,0.6179,0.6268,0.6008,0.6089,1758907,6.179,6.268,6.008,6.089,175890.7,0.0,1.0
2021-07-21,0.66,0.6637,0.63,0.635,2736626,6.6,6.637,6.3,6.35,273662.6,0.0,1.0
2021-07-22,0.6432,0.665,0.63,0.6594,1261765,6.432,6.65,6.3,6.594,126176.5,0.0,1.0
2021-07-23,0.6296,0.6404,0.62,0.6404,1740603,6.296,6.404,6.2,6.404,174060.3,0.0,1.0
2021-07-26,0.6101,0.6599,0.6101,0.6296,1528717,6.101,6.599,6.101,6.296,152871.7,0.0,1.0
2021-07-27,0.6059,0.62,0.5959,0.62,2003492,6.059,6.2,5.959,6.2,200349.2,0.0,1.0
2021-07-28,0.6138,0.6166,0.6,0.608,1353574,6.138,6.166,6.0,6.08,135357.4,0.0,1.0
2021-07-29,0.6291,0.63,0.6142,0.62,1388991,6.291,6.3,6.142,6.2,138899.1,0.0,1.0
2021-07-30,0.6024,0.634,0.5901,0.63,4352257,6.024,6.34,5.901,6.3,435225.7,0.0,1.0
2021-08-02,0.6023,0.6188,0.5945,0.6,2339016,6.023,6.188,5.945,6.0,233901.6,0.0,1.0
2021-08-03,0.6251,0.6299,0.570801,0.5946,3381320,6.251,6.299,5.70801,5.946,338132,0.0,1.0
2021-08-04,0.5583,0.599,0.55,0.5562,7272661,5.583,5.99,5.5,5.562,727266.1,0.0,1.0
2021-08-05,0.5643,0.5733,0.56,0.5635,2233512,5.643,5.733,5.6,5.635,223351.2,0.0,1.0
2021-08-06,0.5639,0.58,0.556,0.5796,1460910,5.639,5.8,5.56,5.796,146091,0.0,1.0
2021-08-09,0.5449,0.55,0.525,0.55,3776972,5.449,5.5,5.25,5.5,377697.2,0.0,1.0
2021-08-10,0.57,0.5749,0.5431,0.5447,2781294,5.7,5.749,5.431,5.447,278129.4,0.0,1.0
2021-08-11,0.5429,0.5695,0.53,0.5672,3054835,5.429,5.695,5.3,5.672,305483.5,0.0,1.0
2021-08-12,0.5359,0.5528,0.527,0.54,2410661,5.359,5.528,5.27,5.4,241066.1,0.0,1.0
2021-08-13,0.5158,0.5399,0.511,0.5337,2941241,5.158,5.399,5.11,5.337,294124.1,0.0,1.0
2021-08-16,0.49,0.5073,0.4675,0.5005,6772853,4.9,5.073,4.675,5.005,677285.3,0.0,1.0
2021-08-17,0.4903,0.4937,0.480201,0.483,2459506,4.903,4.937,4.80201,4.83,245950.6,0.0,1.0
2021-08-18,0.4868,0.5068,0.482,0.4957,2184358,4.868,5.068,4.82,4.957,218435.8,0.0,1.0
2021-08-19,0.448,0.4678,0.44,0.4678,4956423,4.48,4.678,4.4,4.678,495642.3,0.0,1.0
2021-08-20,0.4561,0.4561,0.4402,0.448,3383397,4.561,4.561,4.402,4.48,338339.7,0.0,1.0
2021-08-23,0.4795,0.5042,0.464,0.49,5166278,4.795,5.042,4.64,4.9,516627.8,0.0,1.0
2021-08-24,0.488,0.5011,0.4852,0.5,2181269,4.88,5.011,4.852,5.0,218126.9,0.0,1.0
2021-08-25,0.5189,0.5449,0.481,0.495,5467659,5.189,5.449,4.81,4.95,546765.9,0.0,1.0
2021-08-26,0.507,0.52,0.4951,0.5081,2342606,5.07,5.2,4.951,5.081,234260.6,0.0,1.0
2021-08-27,0.5412,0.5444,0.5019,0.51,2591455,5.412,5.444,5.019,5.1,259145.5,0.0,1.0
2021-08-30,0.5341,0.5599,0.5257,0.5599,2377828,5.341,5.599,5.257,5.599,237782.8,0.0,1.0
2021-08-31,0.5396,0.55,0.5201,0.5267,1567950,5.396,5.5,5.201,5.267,156795,0.0,1.0
2021-09-01,0.5383,0.539,0.521,0.53,1937622,5.383,5.39,5.21,5.3,193762.2,0.0,1.0
2021-09-02,0.557,0.567,0.538,0.538,3219451,5.57,5.67,5.38,5.38,321945.1,0.0,1.0
2021-09-03,0.5812,0.6099,0.5508,0.568,6056094,5.812,6.099,5.508,5.68,605609.4,0.0,1.0
2021-09-07,0.5772,0.6194,0.57,0.598,3479891,5.772,6.194,5.7,5.98,347989.1,0.0,1.0
2021-09-08,0.5516,0.587,0.5501,0.58,2219592,5.516,5.87,5.501,5.8,221959.2,0.0,1.0
2021-09-09,0.5608,0.5718,0.553,0.553,1990360,5.608,5.718,5.53,5.53,199036,0.0,1.0
2021-09-10,0.5658,0.6,0.561201,0.5926,2639100,5.658,6.0,5.61201,5.926,263910,0.0,1.0
2021-09-13,0.6,0.6135,0.5763,0.5859,5088137,6.0,6.135,5.763,5.859,508813.7,0.0,1.0
2021-09-14,0.6134,0.64,0.605,0.64,5515542,6.134,6.4,6.05,6.4,551554.2,0.0,1.0
2021-09-15,0.645,0.694799,0.6235,0.6248,6262622,6.45,6.94799,6.235,6.248,626262.2,0.0,1.0
2021-09-16,0.64,0.66,0.63,0.66,3228501,6.4,6.6,6.3,6.6,322850.1,0.0,1.0
2021-09-17,0.5911,0.6398,0.59,0.6348,4754886,5.911,6.398,5.9,6.348,475488.6,0.0,1.0
2021-09-20,0.5693,0.5871,0.5502,0.5675,4203654,5.693,5.871,5.502,5.675,420365.4,0.0,1.0
2021-09-21,0.573,0.585,0.5614,0.58,1655793,5.73,5.85,5.614,5.8,165579.3,0.0,1.0
2021-09-22,0.5968,0.6018,0.5804,0.5804,2544649,5.968,6.018,5.804,5.804,254464.9,0.0,1.0
2021-09-23,0.6397,0.6419,0.6,0.6,5931099,6.397,6.419,6.0,6.0,593109.9,0.0,1.0
2021-09-24,0.6745,0.6971,0.6299,0.639,7241521,6.745,6.971,6.299,6.39,724152.1,0.0,1.0
2021-09-27,0.7173,0.7475,0.6941,0.7,8178655,7.173,7.475,6.941,7.0,817865.5,0.0,1.0
2021-09-28,0.7219,0.768,0.7166,0.75,7506232,7.219,7.68,7.166,7.5,750623.2,0.0,1.0
2021-09-29,0.7193,0.74,0.6951,0.74,5368333,7.193,7.4,6.951,7.4,536833.3,0.0,1.0
2021-09-30,0.7389,0.75,0.686,0.7183,5733442,7.389,7.5,6.86,7.183,573344.2,0.0,1.0
2021-10-01,0.758,0.7672,0.7288,0.744,6096228,7.58,7.672,7.288,7.44,609622.8,0.0,1.0
2021-10-04,0.8088,0.8444,0.7859,0.79,15253260,8.088,8.444,7.859,7.9,1525326,0.0,1.0
2021-10-05,0.966,1.01,0.85,0.866,72616477,9.66,10.1,8.5,8.66,7261647.7,0.0,1.0
2021-10-06,0.9001,0.9988,0.87,0.9943,31469016,9.001,9.988,8.7,9.943,3146901.6,0.0,1.0
2021-10-07,0.8998,0.9275,0.8304,0.8805,18006474,8.998,9.275,8.304,8.805,1800647.4,0.0,1.0
2021-10-08,0.91,0.94,0.8928,0.9225,8483700,9.1,9.4,8.928,9.225,848370,0.0,1.0
2021-10-11,0.94,0.96,0.91,0.9465,9140647,9.4,9.6,9.1,9.465,914064.7,0.0,1.0
2021-10-12,0.9041,0.9378,0.8801,0.9378,5715586,9.041,9.378,8.801,9.378,571558.6,0.0,1.0
2021-10-13,0.8994,0.912,0.87,0.91,7070944,8.994,9.12,8.7,9.1,707094.4,0.0,1.0
2021-10-14,0.882,0.9119,0.863,0.9,5574524,8.82,9.119,8.63,9.0,557452.4,0.0,1.0
2021-10-15,0.877,0.895,0.865,0.8941,5530552,8.77,8.95,8.65,8.941,553055.2,0.0,1.0
2021-10-18,0.8607,0.8948,0.85,0.879,5199442,8.607,8.948,8.5,8.79,519944.2,0.0,1.0
2021-10-19,0.8603,0.871,0.825,0.8596,5422390,8.603,8.71,8.25,8.596,542239,0.0,1.0
2021-10-20,0.8499,0.86,0.83,0.8447,3956148,8.499,8.6,8.3,8.447,395614.8,0.0,1.0
2021-10-21,0.814,0.8465,0.7975,0.8465,6087204,8.14,8.465,7.975,8.465,608720.4,0.0,1.0
2021-10-22,0.8901,0.895,0.801,0.81,7913185,8.901,8.95,8.01,8.1,791318.5,0.0,1.0
2021-10-25,0.886,0.926,0.8681,0.8932,5477570,8.86,9.26,8.681,8.932,547757,0.0,1.0
2021-10-26,0.9351,0.9588,0.88,0.884,10167156,9.351,9.588,8.8,8.84,1016715.6,0.0,1.0
2021-10-27,0.8891,0.935,0.87,0.92,4983991,8.891,9.35,8.7,9.2,498399.1,0.0,1.0
2021-10-28,0.8879,0.8879,0.8501,0.87,3765297,8.879,8.879,8.501,8.7,376529.7,0.0,1.0
2021-10-29,0.9189,0.9189,0.84,0.8876,4154817,9.189,9.189,8.4,8.876,415481.7,0.0,1.0
2021-11-01,0.9916,1.01,0.9231,0.93,14224648,9.916,10.1,9.231,9.3,1422464.8,0.0,1.0
2021-11-02,0.9199,1.01,0.87,1.0,10445902,9.199,10.1,8.7,10.0,1044590.2,0.0,1.0
2021-11-03,0.8732,0.9035,0.8503,0.89,6668241,8.732,9.035,8.503,8.9,666824.1,0.0,1.0
2021-11-04,0.8562,0.8974,0.832,0.8907,4774183,8.562,8.974,8.32,8.907,477418.3,0.0,1.0
2021-11-05,0.8658,0.8699,0.825,0.8553,3403164,8.658,8.699,8.25,8.553,340316.4,0.0,1.0
2021-11-08,0.8699,0.88,0.8495,0.87,3908696,8.699,8.8,8.495,8.7,390869.6,0.0,1.0
2021-11-09,0.8533,0.87,0.8401,0.8687,3703970,8.533,8.7,8.401,8.687,370397,0.0,1.0
2021-11-10,0.8289,0.865,0.805,0.8501,3424642,8.289,8.65,8.05,8.501,342464.2,0.0,1.0
2021-11-11,0.887,0.887,0.8302,0.8302,4050132,8.87,8.87,8.302,8.302,405013.2,0.0,1.0
2021-11-12,0.8894,0.89,0.8431,0.853,3550764,8.894,8.9,8.431,8.53,355076.4,0.0,1.0
2021-11-15,0.874,0.88,0.845,0.88,3208578,8.74,8.8,8.45,8.8,320857.8,0.0,1.0
2021-11-16,0.86,0.8734,0.8485,0.87,2064482,8.6,8.734,8.485,8.7,206448.2,0.0,1.0
2021-11-17,0.8202,0.8633,0.8,0.84,5672807,8.202,8.633,8.0,8.4,567280.7,0.0,1.0
2021-11-18,0.8111,0.835,0.784,0.82,2604586,8.111,8.35,7.84,8.2,260458.6,0.0,1.0
2021-11-19,0.7593,0.7979,0.75,0.79,4897782,7.593,7.979,7.5,7.9,489778.2,0.0,1.0
2021-11-22,0.758,0.788,0.742,0.7599,3442538,7.58,7.88,7.42,7.599,344253.8,0.0,1.0
2021-11-23,0.76,0.7835,0.7312,0.7605,3490984,7.6,7.835,7.312,7.605,349098.4,0.0,1.0
2021-11-24,0.785,0.791,0.741,0.7599,2343070,7.85,7.91,7.41,7.599,234307,0.0,1.0
2021-11-26,0.7228,0.74,0.7,0.74,4963331,7.228,7.4,7.0,7.4,496333.1,0.0,1.0
2021-11-29,0.7359,0.7539,0.703,0.748,3343903,7.359,7.539,7.03,7.48,334390.3,0.0,1.0
2021-11-30,0.6646,0.725,0.6606,0.7,7261413,6.646,7.25,6.606,7.0,726141.3,0.0,1.0
2021-12-01,0.6644,0.715,0.661,0.708,3758290,6.644,7.15,6.61,7.08,375829,0.0,1.0
2021-12-02,0.7,0.71,0.6317,0.6644,4362659,7.0,7.1,6.317,6.644,436265.9,0.0,1.0
2021-12-03,0.68,0.725,0.663,0.715,3027941,6.8,7.25,6.63,7.15,302794.1,0.0,1.0
2021-12-06,0.72,0.72,0.6581,0.6791,2412919,7.2,7.2,6.581,6.791,241291.9,0.0,1.0
2021-12-07,0.7601,0.776,0.739,0.74,1969715,7.601,7.76,7.39,7.4,196971.5,0.0,1.0
2021-12-08,0.7599,0.769,0.739101,0.768,2029273,7.599,7.69,7.39101,7.68,202927.3,0.0,1.0
2021-12-09,0.732,0.75,0.7301,0.7418,1690077,7.32,7.5,7.301,7.418,169007.7,0.0,1.0
2021-12-10,0.732,0.7645,0.718,0.7448,1800860,7.32,7.645,7.18,7.448,180086,0.0,1.0
2021-12-13,0.7072,0.739,0.6891,0.7284,1835166,7.072,7.39,6.891,7.284,183516.6,0.0,1.0
2021-12-14,0.677,0.7053,0.6621,0.7,1912780,6.77,7.053,6.621,7.0,191278,0.0,1.0
2021-12-15,0.7018,0.71,0.6339,0.67,2329462,7.018,7.1,6.339,6.7,232946.2,0.0,1.0
2021-12-16,0.7246,0.7498,0.7,0.7,3388618,7.246,7.498,7.0,7.0,338861.8,0.0,1.0
2021-12-17,0.72,0.7355,0.69,0.715,1913636,7.2,7.355,6.9,7.15,191363.6,0.0,1.0
2021-12-20,0.7108,0.7108,0.6618,0.69,1852052,7.108,7.108,6.618,6.9,185205.2,0.0,1.0
2021-12-21,0.736,0.74,0.711,0.711,1932836,7.36,7.4,7.11,7.11,193283.6,0.0,1.0
2021-12-22,0.7689,0.78,0.730101,0.74,2888373,7.689,7.8,7.30101,7.4,288837.3,0.0,1.0
2021-12-23,0.7684,0.7781,0.7401,0.768,1781356,7.684,7.781,7.401,7.68,178135.6,0.0,1.0
2021-12-27,0.7845,0.81,0.75,0.771,2059165,7.845,8.1,7.5,7.71,205916.5,0.0,1.0
2021-12-28,0.7744,0.8099,0.763201,0.795,1831854,7.744,8.099,7.63201,7.95,183185.4,0.0,1.0
2021-12-29,0.8,0.8079,0.7641,0.78,2487789,8.0,8.079,7.641,7.8,248778.9,0.0,1.0
2021-12-30,0.795,0.8081,0.7809,0.8,1715683,7.95,8.081,7.809,8.0,171568.3,0.0,1.0
2021-12-31,0.7611,0.7999,0.7413,0.7783,2169391,7.611,7.999,7.413,7.783,216939.1,0.0,1.0
2022-01-03,0.785,0.7979,0.7611,0.7611,1198300,7.85,7.979,7.611,7.611,119830,0.0,1.0
2022-01-04,0.8321,0.842,0.79,0.7949,2868765,8.321,8.42,7.9,7.949,286876.5,0.0,1.0
2022-01-05,0.8,0.8587,0.787,0.84,2524592,8.0,8.587,7.87,8.4,252459.2,0.0,1.0
2022-01-06,0.8167,0.83,0.79,0.82,1753004,8.167,8.3,7.9,8.2,175300.4,0.0,1.0
2022-01-07,0.815,0.8199,0.7959,0.8,952658,8.15,8.199,7.959,8.0,95265.8,0.0,1.0
2022-01-10,0.79,0.807,0.771,0.8001,1691533,7.9,8.07,7.71,8.001,169153.3,0.0,1.0
2022-01-11,0.85,0.86,0.7903,0.8074,2945475,8.5,8.6,7.903,8.074,294547.5,0.0,1.0
2022-01-12,0.8628,0.8799,0.85,0.86,2304816,8.628,8.799,8.5,8.6,230481.6,0.0,1.0
2022-01-13,0.8362,0.8688,0.8206,0.8637,1562068,8.362,8.688,8.206,8.637,156206.8,0.0,1.0
2022-01-14,0.86,0.865,0.832551,0.835,2581219,8.6,8.65,8.32551,8.35,258121.9,0.0,1.0
2022-01-18,0.89,0.909,0.8612,0.8879,3901182,8.9,9.09,8.612,8.879,390118.2,0.0,1.0
2022-01-19,0.9198,0.92,0.875,0.8978,3611789,9.198,9.2,8.75,8.978,361178.9,0.0,1.0
2022-01-20,0.9019,0.953,0.8999,0.91,3375720,9.019,9.53,8.999,9.1,337572,0.0,1.0
2022-01-21,0.856,0.914,0.833,0.87,4234680,8.56,9.14,8.33,8.7,423468,0.0,1.0
2022-01-24,0.8291,0.8308,0.757,0.82,4648287,8.291,8.308,7.57,8.2,464828.7,0.0,1.0
2022-01-25,0.875,0.8787,0.7901,0.822,3393087,8.75,8.787,7.901,8.22,339308.7,0.0,1.0
2022-01-26,0.8728,0.92,0.8531,0.911,3849495,8.728,9.2,8.531,9.11,384949.5,0.0,1.0
2022-01-27,0.86,0.916,0.8466,0.8855,2844046,8.6,9.16,8.466,8.855,284404.6,0.0,1.0
2022-01-28,0.875,0.8988,0.8457,0.8667,2052504,8.75,8.988,8.457,8.667,205250.4,0.0,1.0
2022-01-31,0.9079,0.916,0.8653,0.8854,3629905,9.079,9.16,8.653,8.854,362990.5,0.0,1.0
2022-02-01,0.96,0.96,0.8883,0.8915,5914166,9.6,9.6,8.883,8.915,591416.6,0.0,1.0
2022-02-02,1.02,1.04,0.9321,0.98,11573384,10.2,10.4,9.321,9.8,1157338.4,0.0,1.0
2022-02-03,1.07,1.08,0.9805,0.998,8669461,10.7,10.8,9.805,9.98,866946.1,0.0,1.0
2022-02-04,1.06,1.14,1.05,1.09,9690522,10.6,11.4,10.5,10.9,969052.2,0.0,1.0
2022-02-07,1.1,1.1,1.04,1.09,5887378,11.0,11.0,10.4,10.9,588737.8,0.0,1.0
2022-02-08,1.07,1.11,1.04,1.11,4003808,10.7,11.1,10.4,11.1,400380.8,0.0,1.0
2022-02-09,1.07,1.075,1.04,1.06,4056261,10.7,10.75,10.4,10.6,405626.1,0.0,1.0
2022-02-10,1.1,1.15,1.0519,1.06,7566172,11.0,11.5,10.519,10.6,756617.2,0.0,1.0
2022-02-11,1.26,1.26,1.12,1.12,14025819,12.6,12.6,11.2,11.2,1402581.9,0.0,1.0
2022-02-14,1.3,1.32,1.21,1.25,10839431,13.0,13.2,12.1,12.5,1083943.1,0.0,1.0
2022-02-15,1.29,1.3,1.2,1.26,7514935,12.9,13.0,12.0,12.6,751493.5,0.0,1.0
2022-02-16,1.27,1.38,1.25,1.3,7536316,12.7,13.8,12.5,13.0,753631.6,0.0,1.0
2022-02-17,1.31,1.36,1.25,1.27,7212041,13.1,13.6,12.5,12.7,721204.1,0.0,1.0
2022-02-18,1.26,1.3265,1.23,1.32,6208630,12.6,13.265,12.3,13.2,620863,0.0,1.0
2022-02-22,1.29,1.37,1.28,1.32,8510372,12.9,13.7,12.8,13.2,851037.2,0.0,1.0
2022-02-23,1.32,1.37,1.2811,1.36,5164927,13.2,13.7,12.811,13.6,516492.7,0.0,1.0
2022-02-24,1.42,1.45,1.315,1.39,13369775,14.2,14.5,13.15,13.9,1336977.5,0.0,1.0
2022-02-25,1.38,1.46,1.33,1.46,7902793,13.8,14.6,13.3,14.6,790279.3,0.0,1.0
2022-02-28,1.4,1.41,1.35,1.41,7206780,14.0,14.1,13.5,14.1,720678,0.0,1.0
2022-03-01,1.44,1.48,1.39,1.4,7652786,14.4,14.8,13.9,14.0,765278.6,0.0,1.0
2022-03-02,1.51,1.52,1.44,1.47,10688010,15.1,15.2,14.4,14.7,1068801,0.0,1.0
2022-03-03,1.41,1.54,1.35,1.51,14086232,14.1,15.4,13.5,15.1,1408623.2,0.0,1.0
2022-03-04,1.53,1.55,1.4,1.43,11578230,15.3,15.5,14.0,14.3,1157823,0.0,1.0
2022-03-07,1.78,1.79,1.57,1.6,22783203,17.8,17.9,15.7,16.0,2278320.3,0.0,1.0
2022-03-08,1.8,2.02,1.68,1.9,32629805,18.0,20.2,16.8,19.0,3262980.5,0.0,1.0
2022-03-09,1.6,1.725,1.56,1.71,15851558,16.0,17.25,15.6,17.1,1585155.8,0.0,1.0
2022-03-10,1.66,1.68,1.58,1.61,8008289,16.6,16.8,15.8,16.1,800828.9,0.0,1.0
2022-03-11,1.58,1.6745,1.55,1.62,6999438,15.8,16.745,15.5,16.2,699943.8,0.0,1.0
2022-03-14,1.4,1.48,1.33,1.42,13307757,14.0,14.8,13.3,14.2,1330775.7,0.0,1.0
2022-03-15,1.39,1.41,1.19,1.23,17729007,13.9,14.1,11.9,12.3,1772900.7,0.0,1.0
2022-03-16,1.39,1.47,1.38,1.4,8011819,13.9,14.7,13.8,14.0,801181.9,0.0,1.0
2022-03-17,1.48,1.55,1.45,1.46,8678733,14.8,15.5,14.5,14.6,867873.3,0.0,1.0
2022-03-18,1.51,1.52,1.44,1.51,5138327,15.1,15.2,14.4,15.1,513832.7,0.0,1.0
2022-03-21,1.61,1.64,1.52,1.54,7867928,16.1,16.4,15.2,15.4,786792.8,0.0,1.0
2022-03-22,1.56,1.63,1.52,1.62,5130495,15.6,16.3,15.2,16.2,513049.5,0.0,1.0
2022-03-23,1.68,1.74,1.58,1.59,9727422,16.8,17.4,15.8,15.9,972742.2,0.0,1.0
2022-03-24,1.64,1.7,1.63,1.67,5440239,16.4,17.0,16.3,16.7,544023.9,0.0,1.0
2022-03-25,1.7,1.72,1.61,1.63,5825248,17.0,17.2,16.1,16.3,582524.8,0.0,1.0
2022-03-28,1.61,1.67,1.58,1.66,6379755,16.1,16.7,15.8,16.6,637975.5,0.0,1.0
2022-03-29,1.58,1.59,1.49,1.54,6685491,15.8,15.9,14.9,15.4,668549.1,0.0,1.0
2022-03-30,1.64,1.68,1.58,1.59,5743292,16.4,16.8,15.8,15.9,574329.2,0.0,1.0
2022-03-31,1.57,1.66,1.56,1.57,7510540,15.7,16.6,15.6,15.7,751054,0.0,1.0
2022-04-01,1.57,1.63,1.55,1.55,5072711,15.7,16.3,15.5,15.5,507271.1,0.0,1.0
2022-04-04,1.64,1.66,1.5585,1.61,6377360,16.4,16.6,15.585,16.1,637736,0.0,1.0
2022-04-05,1.59,1.72,1.57,1.67,5268567,15.9,17.2,15.7,16.7,526856.7,0.0,1.0
2022-04-06,1.56,1.64,1.535,1.62,5152404,15.6,16.4,15.35,16.2,515240.4,0.0,1.0
2022-04-07,1.56,1.59,1.49,1.56,4283591,15.6,15.9,14.9,15.6,428359.1,0.0,1.0
2022-04-08,1.64,1.65,1.565,1.57,4790076,16.4,16.5,15.65,15.7,479007.6,0.0,1.0
2022-04-11,1.52,1.59,1.5,1.59,6152698,15.2,15.9,15.0,15.9,615269.8,0.0,1.0
2022-04-12,1.57,1.6182,1.545,1.56,4362560,15.7,16.182,15.45,15.6,436256,0.0,1.0
2022-04-13,1.59,1.61,1.54,1.58,2818042,15.9,16.1,15.4,15.8,281804.2,0.0,1.0
2022-04-14,1.72,1.74,1.57,1.6,10361508,17.2,17.4,15.7,16.0,1036150.8,0.0,1.0
2022-04-18,1.78,1.83,1.72,1.75,8317688,17.8,18.3,17.2,17.5,831768.8,0.0,1.0
2022-04-19,1.7,1.78,1.68,1.78,7009399,17.0,17.8,16.8,17.8,700939.9,0.0,1.0
2022-04-20,1.89,1.9,1.735,1.78,11994621,18.9,19.0,17.35,17.8,1199462.1,0.0,1.0
2022-04-21,1.77,1.92,1.7,1.9,9043390,17.7,19.2,17.0,19.0,904339,0.0,1.0
2022-04-22,1.7,1.79,1.67,1.75,6374371,17.0,17.9,16.7,17.5,637437.1,0.0,1.0
2022-04-25,1.61,1.6388,1.505,1.56,9653736,16.1,16.388,15.05,15.6,965373.6,0.0,1.0
2022-04-26,1.62,1.68,1.57,1.61,4027590,16.2,16.8,15.7,16.1,402759,0.0,1.0
2022-04-27,1.61,1.63,1.555,1.59,4777316,16.1,16.3,15.55,15.9,477731.6,0.0,1.0
2022-04-28,1.68,1.69,1.53,1.61,7112903,16.8,16.9,15.3,16.1,711290.3,0.0,1.0
2022-04-29,1.62,1.705,1.58,1.67,3669847,16.2,17.05,15.8,16.7,366984.7,0.0,1.0
2022-05-02,1.59,1.62,1.52,1.59,6950886,15.9,16.2,15.2,15.9,695088.6,0.0,1.0
2022-05-03,1.73,1.75,1.595,1.6,9238705,17.3,17.5,15.95,16.0,923870.5,0.0,1.0
2022-05-04,1.67,1.75,1.58,1.7,11752744,16.7,17.5,15.8,17.0,1175274.4,0.0,1.0
2022-05-05,1.6,1.7,1.57,1.66,9369288,16.0,17.0,15.7,16.6,936928.8,0.0,1.0
2022-05-06,1.62,1.64,1.55,1.61,7181059,16.2,16.4,15.5,16.1,718105.9,0.0,1.0
2022-05-09,1.41,1.58,1.4,1.56,9488686,14.1,15.8,14.0,15.6,948868.6,0.0,1.0
2022-05-10,1.41,1.48,1.36,1.41,6591217,14.1,14.8,13.6,14.1,659121.7,0.0,1.0
2022-05-11,1.46,1.55,1.45,1.47,6992497,14.6,15.5,14.5,14.7,699249.7,0.0,1.0
2022-05-12,1.4,1.45,1.3601,1.4,11410898,14.0,14.5,13.601,14.0,1141089.8,0.0,1.0
2022-05-13,1.47,1.52,1.42,1.42,9460887,14.7,15.2,14.2,14.2,946088.7,0.0,1.0
2022-05-16,1.56,1.59,1.48,1.48,6011543,15.6,15.9,14.8,14.8,601154.3,0.0,1.0
2022-05-17,1.6,1.65,1.58,1.61,7677380,16.0,16.5,15.8,16.1,767738,0.0,1.0
2022-05-18,1.51,1.62,1.49,1.61,6526829,15.1,16.2,14.9,16.1,652682.9,0.0,1.0
2022-05-19,1.51,1.55,1.45,1.46,6703368,15.1,15.5,14.5,14.6,670336.8,0.0,1.0
2022-05-20,1.49,1.56,1.46,1.52,4898209,14.9,15.6,14.6,15.2,489820.9,0.0,1.0
2022-05-23,1.55,1.57,1.47,1.51,5673767,15.5,15.7,14.7,15.1,567376.7,0.0,1.0
2022-05-24,1.55,1.57,1.49,1.52,6169835,15.5,15.7,14.9,15.2,616983.5,0.0,1.0
2022-05-25,1.67,1.68,1.54,1.55,8759242,16.7,16.8,15.4,15.5,875924.2,0.0,1.0
2022-05-26,1.7,1.75,1.66,1.67,8184108,17.0,17.5,16.6,16.7,818410.8,0.0,1.0
2022-05-27,1.68,1.73,1.68,1.71,5119220,16.8,17.3,16.8,17.1,511922,0.0,1.0
2022-05-31,1.82,1.92,1.72,1.83,22232721,18.2,19.2,17.2,18.3,2223272.1,0.0,1.0
2022-06-01,1.81,1.84,1.73,1.81,7557102,18.1,18.4,17.3,18.1,755710.2,0.0,1.0
2022-06-02,1.82,1.85,1.73,1.75,5550095,18.2,18.5,17.3,17.5,555009.5,0.0,1.0
2022-06-03,1.86,1.86,1.7801,1.8,5594862,18.6,18.6,17.801,18.0,559486.2,0.0,1.0
2022-06-06,1.85,1.9,1.825,1.89,4544671,18.5,19.0,18.25,18.9,454467.1,0.0,1.0
2022-06-07,2.02,2.03,1.82,1.85,16261808,20.2,20.3,18.2,18.5,1626180.8,0.0,1.0
2022-06-08,2.1,2.1499,2.03,2.04,16518696,21.0,21.499,20.3,20.4,1651869.6,0.0,1.0
2022-06-09,1.93,2.11,1.91,2.11,10632401,19.3,21.1,19.1,21.1,1063240.1,0.0,1.0
2022-06-10,1.85,1.935,1.79,1.9,9364312,18.5,19.35,17.9,19.0,936431.2,0.0,1.0
2022-06-13,1.66,1.78,1.64,1.77,12974295,16.6,17.8,16.4,17.7,1297429.5,0.0,1.0
2022-06-14,1.68,1.76,1.65,1.7,9683602,16.8,17.6,16.5,17.0,968360.2,0.0,1.0
2022-06-15,1.67,1.72,1.6,1.67,8180519,16.7,17.2,16.0,16.7,818051.9,0.0,1.0
2022-06-16,1.53,1.64,1.52,1.61,12578117,15.3,16.4,15.2,16.1,1257811.7,0.0,1.0
2022-06-17,1.42,1.5599,1.38,1.55,14664499,14.2,15.599,13.8,15.5,1466449.9,0.0,1.0
2022-06-21,1.32,1.4,1.32,1.36,13380803,13.2,14.0,13.2,13.6,1338080.3,0.0,1.0
2022-06-22,1.19,1.27,1.18,1.22,10673494,11.9,12.7,11.8,12.2,1067349.4,0.0,1.0
2022-06-23,1.09,1.23,1.04,1.21,12603937,10.9,12.3,10.4,12.1,1260393.7,0.0,1.0
2022-06-24,1.13,1.18,1.07,1.1,8534195,11.3,11.8,10.7,11.0,853419.5,0.0,1.0
2022-06-27,1.23,1.25,1.14,1.18,7268731,12.3,12.5,11.4,11.8,726873.1,0.0,1.0
2022-06-28,1.28,1.32,1.25,1.27,8177257,12.8,13.2,12.5,12.7,817725.7,0.0,1.0
2022-06-29,1.21,1.32,1.18,1.3,8005622,12.1,13.2,11.8,13.0,800562.2,0.0,1.0
2022-06-30,1.15,1.2189,1.14,1.17,5129596,11.5,12.189,11.4,11.7,512959.6,0.0,1.0
2022-07-01,1.15,1.19,1.07,1.18,5351804,11.5,11.9,10.7,11.8,535180.4,0.0,1.0
2022-07-05,1.1,1.17,1.04,1.15,8368426,11.0,11.7,10.4,11.5,836842.6,0.0,1.0
2022-07-06,1.06,1.11,0.99,1.1,6993437,10.6,11.1,9.9,11.0,699343.7,0.0,1.0
2022-07-07,1.12,1.1683,1.09,1.09,4741840,11.2,11.683,10.9,10.9,474184,0.0,1.0
2022-07-08,1.13,1.15,1.08,1.14,3829980,11.3,11.5,10.8,11.4,382998,0.0,1.0
2022-07-11,1.09,1.11,1.06,1.09,2869584,10.9,11.1,10.6,10.9,286958.4,0.0,1.0
2022-07-12,1.05,1.07,1.01,1.05,5099105,10.5,10.7,10.1,10.5,509910.5,0.0,1.0
2022-07-13,1.09,1.09,1.03,1.03,4534226,10.9,10.9,10.3,10.3,453422.6,0.0,1.0
2022-07-14,1.06,1.07,1.0,1.05,3555285,10.6,10.7,10.0,10.5,355528.5,0.0,1.0
2022-07-15,1.08,1.1,1.055,1.07,2320002,10.8,11.0,10.55,10.7,232000.2,0.0,1.0
2022-07-18,1.15,1.2,1.11,1.12,8903216,11.5,12.0,11.1,11.2,890321.6,0.0,1.0
2022-07-19,1.22,1.25,1.15,1.16,7822684,12.2,12.5,11.5,11.6,782268.4,0.0,1.0
2022-07-20,1.27,1.27,1.19,1.22,3326107,12.7,12.7,11.9,12.2,332610.7,0.0,1.0
2022-07-21,1.2,1.24,1.17,1.24,4505427,12.0,12.4,11.7,12.4,450542.7,0.0,1.0
2022-07-22,1.15,1.215,1.13,1.19,2541604,11.5,12.15,11.3,11.9,254160.4,0.0,1.0
2022-07-25,1.22,1.24,1.14,1.16,3378588,12.2,12.4,11.4,11.6,337858.8,0.0,1.0
2022-07-26,1.21,1.27,1.18,1.21,3576602,12.1,12.7,11.8,12.1,357660.2,0.0,1.0
2022-07-27,1.31,1.3185,1.2022,1.21,4802375,13.1,13.185,12.022,12.1,480237.5,0.0,1.0
2022-07-28,1.28,1.35,1.25,1.32,3434803,12.8,13.5,12.5,13.2,343480.3,0.0,1.0
2022-07-29,1.34,1.37,1.3,1.31,3532104,13.4,13.7,13.0,13.1,353210.4,0.0,1.0
2022-08-01,1.27,1.33,1.27,1.33,4315296,12.7,13.3,12.7,13.3,431529.6,0.0,1.0
2022-08-02,1.3,1.345,1.25,1.26,3548101,13.0,13.45,12.5,12.6,354810.1,0.0,1.0
2022-08-03,1.26,1.345,1.2247,1.34,4430585,12.6,13.45,12.247,13.4,443058.5,0.0,1.0
2022-08-04,1.15,1.26,1.13,1.25,5855983,11.5,12.6,11.3,12.5,585598.3,0.0,1.0
2022-08-05,1.19,1.25,1.11,1.16,3183905,11.9,12.5,11.1,11.6,318390.5,0.0,1.0
2022-08-08,1.26,1.29,1.19,1.21,5003251,12.6,12.9,11.9,12.1,500325.1,0.0,1.0
2022-08-09,1.18,1.39,1.14,1.39,9183510,11.8,13.9,11.4,13.9,918351,0.0,1.0
2022-08-10,1.2,1.21,1.14,1.19,5279575,12.0,12.1,11.4,11.9,527957.5,0.0,1.0
2022-08-11,1.25,1.28,1.22,1.23,4383172,12.5,12.8,12.2,12.3,438317.2,0.0,1.0
2022-08-12,1.27,1.28,1.23,1.27,3083256,12.7,12.8,12.3,12.7,308325.6,0.0,1.0
2022-08-15,1.22,1.25,1.16,1.23,5282256,12.2,12.5,11.6,12.3,528225.6,0.0,1.0
2022-08-16,1.21,1.27,1.18,1.24,4473322,12.1,12.7,11.8,12.4,447332.2,0.0,1.0
2022-08-17,1.18,1.21,1.15,1.2,5109117,11.8,12.1,11.5,12.0,510911.7,0.0,1.0
2022-08-18,1.25,1.25,1.19,1.19,4235527,12.5,12.5,11.9,11.9,423552.7,0.0,1.0
2022-08-19,1.21,1.25,1.16,1.16,2653852,12.1,12.5,11.6,11.6,265385.2,0.0,1.0
2022-08-22,1.19,1.2,1.13,1.18,3505236,11.9,12.0,11.3,11.8,350523.6,0.0,1.0
2022-08-23,1.29,1.31,1.21,1.22,8062538,12.9,13.1,12.1,12.2,806253.8,0.0,1.0
2022-08-24,1.32,1.34,1.27,1.29,4992052,13.2,13.4,12.7,12.9,499205.2,0.0,1.0
2022-08-25,1.31,1.36,1.29,1.33,4134880,13.1,13.6,12.9,13.3,413488,0.0,1.0
2022-08-26,1.28,1.32,1.26,1.32,3723750,12.8,13.2,12.6,13.2,372375,0.0,1.0
2022-08-29,1.38,1.42,1.28,1.28,6550693,13.8,14.2,12.8,12.8,655069.3,0.0,1.0
2022-08-30,1.34,1.43,1.29,1.43,10016810,13.4,14.3,12.9,14.3,1001681,0.0,1.0
2022-08-31,1.41,1.42,1.27,1.27,8679904,14.1,14.2,12.7,12.7,867990.4,0.0,1.0
2022-09-01,1.33,1.38,1.3,1.37,8666158,13.3,13.8,13.0,13.7,866615.8,0.0,1.0
2022-09-02,1.38,1.4,1.355,1.36,4786503,13.8,14.0,13.55,13.6,478650.3,0.0,1.0
2022-09-06,1.35,1.42,1.35,1.38,6686333,13.5,14.2,13.5,13.8,668633.3,0.0,1.0
2022-09-07,1.31,1.34,1.28,1.32,6727248,13.1,13.4,12.8,13.2,672724.8,0.0,1.0
2022-09-08,1.28,1.332,1.26,1.31,5209503,12.8,13.32,12.6,13.1,520950.3,0.0,1.0
2022-09-09,1.38,1.39,1.315,1.33,7044613,13.8,13.9,13.15,13.3,704461.3,0.0,1.0
2022-09-12,1.41,1.44,1.375,1.4,8292080,14.1,14.4,13.75,14.0,829208,0.0,1.0
2022-09-13,1.4,1.42,1.36,1.37,7477460,14.0,14.2,13.6,13.7,747746,0.0,1.0
2022-09-14,1.5,1.53,1.4,1.4,10686965,15.0,15.3,14.0,14.0,1068696.5,0.0,1.0
2022-09-15,1.45,1.515,1.43,1.49,7500643,14.5,15.15,14.3,14.9,750064.3,0.0,1.0
2022-09-16,1.39,1.4386,1.36,1.41,7898460,13.9,14.386,13.6,14.1,789846,0.0,1.0
2022-09-19,1.44,1.5,1.33,1.34,5663763,14.4,15.0,13.3,13.4,566376.3,0.0,1.0
2022-09-20,1.36,1.44,1.33,1.42,5231455,13.6,14.4,13.3,14.2,523145.5,0.0,1.0
2022-09-21,1.33,1.41,1.32,1.39,7012339,13.3,14.1,13.2,13.9,701233.9,0.0,1.0
2022-09-22,1.32,1.385,1.3,1.37,7909945,13.2,13.85,13.0,13.7,790994.5,0.0,1.0
2022-09-23,1.15,1.235,1.15,1.23,6638411,11.5,12.35,11.5,12.3,663841.1,0.0,1.0
2022-09-26,1.11,1.1781,1.08,1.14,4322277,11.1,11.781,10.8,11.4,432227.7,0.0,1.0
2022-09-27,1.11,1.165,1.11,1.14,10222325,11.1,11.65,11.1,11.4,1022232.5,0.0,1.0
2022-09-28,1.24,1.27,1.1,1.1,8067565,12.4,12.7,11.0,11.0,806756.5,0.0,1.0
2022-09-29,1.21,1.24,1.17,1.22,6576945,12.1,12.4,11.7,12.2,657694.5,0.0,1.0
2022-09-30,1.21,1.26,1.165,1.2,5935866,12.1,12.6,11.65,12.0,593586.6,0.0,1.0
2022-10-03,1.24,1.3182,1.24,1.27,6610388,12.4,13.182,12.4,12.7,661038.8,0.0,1.0
2022-10-04,1.32,1.345,1.27,1.28,9075868,13.2,13.45,12.7,12.8,907586.8,0.0,1.0
2022-10-05,1.39,1.42,1.31,1.35,8428476,13.9,14.2,13.1,13.5,842847.6,0.0,1.0
2022-10-06,1.41,1.44,1.36,1.38,4989360,14.1,14.4,13.6,13.8,498936,0.0,1.0
2022-10-07,1.43,1.445,1.3805,1.41,7054586,14.3,14.45,13.805,14.1,705458.6,0.0,1.0
2022-10-10,1.35,1.44,1.32,1.42,5591921,13.5,14.4,13.2,14.2,559192.1,0.0,1.0
2022-10-11,1.31,1.35,1.27,1.31,6246157,13.1,13.5,12.7,13.1,624615.7,0.0,1.0
2022-10-12,1.28,1.31,1.24,1.26,7342182,12.8,13.1,12.4,12.6,734218.2,0.0,1.0
2022-10-13,1.33,1.35,1.2413,1.25,6524550,13.3,13.5,12.413,12.5,652455,0.0,1.0
2022-10-14,1.25,1.33,1.24,1.31,4612305,12.5,13.3,12.4,13.1,461230.5,0.0,1.0
2022-10-17,1.3,1.32,1.25,1.25,6038704,13.0,13.2,12.5,12.5,603870.4,0.0,1.0
2022-10-18,1.28,1.32,1.25,1.3,4939810,12.8,13.2,12.5,13.0,493981,0.0,1.0
2022-10-19,1.34,1.36,1.26,1.28,4860593,13.4,13.6,12.6,12.8,486059.3,0.0,1.0
2022-10-20,1.3,1.39,1.27,1.34,4480465,13.0,13.9,12.7,13.4,448046.5,0.0,1.0
2022-10-21,1.3,1.335,1.28,1.3,3807097,13.0,13.35,12.8,13.0,380709.7,0.0,1.0
2022-10-24,1.26,1.31,1.26,1.29,3053549,12.6,13.1,12.6,12.9,305354.9,0.0,1.0
2022-10-25,1.28,1.3,1.26,1.29,3601957,12.8,13.0,12.6,12.9,360195.7,0.0,1.0
2022-10-26,1.29,1.32,1.26,1.29,8608383,12.9,13.2,12.6,12.9,860838.3,0.0,1.0
2022-10-27,1.31,1.36,1.28,1.32,8574958,13.1,13.6,12.8,13.2,857495.8,0.0,1.0
2022-10-28,1.3,1.315,1.25,1.31,8577804,13.0,13.15,12.5,13.1,857780.4,0.0,1.0
2022-10-31,1.35,1.39,1.275,1.28,7353877,13.5,13.9,12.75,12.8,735387.7,0.0,1.0
2022-11-01,1.4,1.41,1.36,1.39,4995346,14.0,14.1,13.6,13.9,499534.6,0.0,1.0
2022-11-02,1.26,1.37,1.26,1.36,9172837,12.6,13.7,12.6,13.6,917283.7,0.0,1.0
2022-11-03,1.26,1.3,1.25,1.27,4818382,12.6,13.0,12.5,12.7,481838.2,0.0,1.0
2022-11-04,1.32,1.37,1.28,1.32,9387916,13.2,13.7,12.8,13.2,938791.6,0.0,1.0
2022-11-07,1.33,1.37,1.31,1.32,5378670,13.3,13.7,13.1,13.2,537867,0.0,1.0
2022-11-08,1.28,1.34,1.26,1.34,8190814,12.8,13.4,12.6,13.4,819081.4,0.0,1.0
2022-11-09,1.19,1.28,1.19,1.25,7741367,11.9,12.8,11.9,12.5,774136.7,0.0,1.0
2022-11-10,1.27,1.27,1.2,1.22,5054274,12.7,12.7,12.0,12.2,505427.4,0.0,1.0
2022-11-11,1.3,1.34,1.28,1.28,8246940,13.0,13.4,12.8,12.8,824694,0.0,1.0
2022-11-14,1.26,1.32,1.25,1.29,5159938,12.6,13.2,12.5,12.9,515993.8,0.0,1.0
2022-11-15,1.29,1.32,1.24,1.27,6294579,12.9,13.2,12.4,12.7,629457.9,0.0,1.0
2022-11-16,1.24,1.3,1.23,1.29,3985585,12.4,13.0,12.3,12.9,398558.5,0.0,1.0
2022-11-17,1.23,1.23,1.175,1.23,5925437,12.3,12.3,11.75,12.3,592543.7,0.0,1.0
2022-11-18,1.22,1.22,1.15,1.19,4658209,12.2,12.2,11.5,11.9,465820.9,0.0,1.0
2022-11-21,1.19,1.19,1.11,1.18,5726700,11.9,11.9,11.1,11.8,572670,0.0,1.0
2022-11-22,1.23,1.245,1.19,1.19,3507390,12.3,12.45,11.9,11.9,350739,0.0,1.0
2022-11-23,1.2,1.21,1.16,1.19,3075234,12.0,12.1,11.6,11.9,307523.4,0.0,1.0
2022-11-25,1.16,1.2,1.16,1.2,1422701,11.6,12.0,11.6,12.0,142270.1,0.0,1.0
2022-11-28,1.15,1.16,1.1,1.12,4321845,11.5,11.6,11.0,11.2,432184.5,0.0,1.0
2022-11-29,1.17,1.195,1.14,1.16,4186148,11.7,11.95,11.4,11.6,418614.8,0.0,1.0
2022-11-30,1.19,1.195,1.14,1.18,4541169,11.9,11.95,11.4,11.8,454116.9,0.0,1.0
2022-12-01,1.15,1.2,1.14,1.19,3054109,11.5,12.0,11.4,11.9,305410.9,0.0,1.0
2022-12-02,1.13,1.155,1.12,1.14,3061253,11.3,11.55,11.2,11.4,306125.3,0.0,1.0
2022-12-05,1.06,1.14,1.05,1.13,5319465,10.6,11.4,10.5,11.3,531946.5,0.0,1.0
2022-12-06,1.06,1.12,1.04,1.09,5334786,10.6,11.2,10.4,10.9,533478.6,0.0,1.0
2022-12-07,1.04,1.1,1.04,1.06,4060350,10.4,11.0,10.4,10.6,406035,0.0,1.0
2022-12-08,0.945,1.065,0.9311,1.03,12071223,9.45,10.65,9.311,10.3,1207122.3,0.0,1.0
2022-12-09,0.9505,0.9747,0.922,0.9472,8121705,9.505,9.747,9.22,9.472,812170.5,0.0,1.0
2022-12-12,0.918,0.9681,0.918,0.95,3422651,9.18,9.681,9.18,9.5,342265.1,0.0,1.0
2022-12-13,0.9453,0.9648,0.918,0.9376,3397583,9.453,9.648,9.18,9.376,339758.3,0.0,1.0
2022-12-14,0.93,0.94,0.9019,0.939,3023088,9.3,9.4,9.019,9.39,302308.8,0.0,1.0
2022-12-15,0.9092,0.9155,0.8668,0.9142,4934615,9.092,9.155,8.668,9.142,493461.5,0.0,1.0
2022-12-16,0.8685,0.8799,0.85,0.8505,2447724,8.685,8.799,8.5,8.505,244772.4,0.0,1.0
2022-12-19,0.8581,0.8899,0.8526,0.86,1577864,8.581,8.899,8.526,8.6,157786.4,0.0,1.0
2022-12-20,0.8944,0.9,0.855,0.86,2200593,8.944,9.0,8.55,8.6,220059.3,0.0,1.0
2022-12-21,0.9634,0.9872,0.901,0.9014,3504477,9.634,9.872,9.01,9.014,350447.7,0.0,1.0
2022-12-22,0.9317,0.97,0.9102,0.97,2037230,9.317,9.7,9.102,9.7,203723,0.0,1.0
2022-12-23,0.9531,0.9737,0.9356,0.94,3281192,9.531,9.737,9.356,9.4,328119.2,0.0,1.0
2022-12-27,0.9573,0.975,0.95,0.9636,1605068,9.573,9.75,9.5,9.636,160506.8,0.0,1.0
2022-12-28,0.9589,0.96,0.9064,0.951,3228843,9.589,9.6,9.064,9.51,322884.3,0.0,1.0
2022-12-29,0.9775,0.9799,0.94,0.945,1590543,9.775,9.799,9.4,9.45,159054.3,0.0,1.0
2022-12-30,0.99,1.01,0.9532,0.9655,2491931,9.9,10.1,9.532,9.655,249193.1,0.0,1.0
2023-01-03,0.8934,1.01,0.8723,1.01,3605919,8.934,10.1,8.723,10.1,360591.9,0.0,1.0
2023-01-04,0.8501,0.886,0.8501,0.8743,3186913,8.501,8.86,8.501,8.743,318691.3,0.0,1.0
2023-01-05,0.845,0.8698,0.833,0.8641,2473922,8.45,8.698,8.33,8.641,247392.2,0.0,1.0
2023-01-06,0.853,0.8713,0.8431,0.8542,2545598,8.53,8.713,8.431,8.542,254559.8,0.0,1.0
2023-01-09,0.8785,0.89,0.8604,0.865,2544206,8.785,8.9,8.604,8.65,254420.6,0.0,1.0
2023-01-10,0.861,0.89,0.8525,0.89,2184924,8.61,8.9,8.525,8.9,218492.4,0.0,1.0
2023-01-11,0.913,0.913,0.858,0.8653,3330555,9.13,9.13,8.58,8.653,333055.5,0.0,1.0
2023-01-12,0.94,0.9697,0.91,0.91,1988849,9.4,9.697,9.1,9.1,198884.9,0.0,1.0
2023-01-13,0.93,0.95,0.9227,0.9391,1199915,9.3,9.5,9.227,9.391,119991.5,0.0,1.0
2023-01-17,0.9182,0.9392,0.915,0.93,1870096,9.182,9.392,9.15,9.3,187009.6,0.0,1.0
2023-01-18,0.9177,0.9733,0.9177,0.9492,3121421,9.177,9.733,9.177,9.492,312142.1,0.0,1.0
2023-01-19,0.9386,0.9441,0.9121,0.92,1379960,9.386,9.441,9.121,9.2,137996,0.0,1.0
2023-01-20,0.97,0.97,0.91,0.9356,1828353,9.7,9.7,9.1,9.356,182835.3,0.0,1.0
2023-01-23,0.9685,0.98,0.9505,0.9752,2418860,9.685,9.8,9.505,9.752,241886,0.0,1.0
2023-01-24,0.9443,0.9696,0.9351,0.9574,1270372,9.443,9.696,9.351,9.574,127037.2,0.0,1.0
2023-01-25,0.9352,0.96,0.9202,0.954,1573212,9.352,9.6,9.202,9.54,157321.2,0.0,1.0
2023-01-26,1.0,1.01,0.9401,0.95,4587502,10.0,10.1,9.401,9.5,458750.2,0.0,1.0
2023-01-27,0.97,1.03,0.95,1.02,3530159,9.7,10.3,9.5,10.2,353015.9,0.0,1.0
2023-01-30,0.9491,0.9681,0.9255,0.9481,2435761,9.491,9.681,9.255,9.481,243576.1,0.0,1.0
2023-01-31,0.9698,0.9698,0.94,0.951,1141852,9.698,9.698,9.4,9.51,114185.2,0.0,1.0
2023-02-01,0.927,0.9698,0.9055,0.9606,3647961,9.27,9.698,9.055,9.606,364796.1,0.0,1.0
2023-02-02,0.8897,0.9499,0.88,0.9336,5050643,8.897,9.499,8.8,9.336,505064.3,0.0,1.0
2023-02-03,0.8993,0.9201,0.8801,0.892,2700944,8.993,9.201,8.801,8.92,270094.4,0.0,1.0
2023-02-06,0.86,0.9,0.858,0.9,2899706,8.6,9.0,8.58,9.0,289970.6,0.0,1.0
2023-02-07,0.9175,0.9196,0.86,0.8642,3415599,9.175,9.196,8.6,8.642,341559.9,0.0,1.0
2023-02-08,0.905,0.9295,0.8922,0.92,1901527,9.05,9.295,8.922,9.2,190152.7,0.0,1.0
2023-02-09,0.8705,0.912,0.87,0.9,3333668,8.705,9.12,8.7,9.0,333366.8,0.0,1.0
2023-02-10,0.925,0.9278,0.8801,0.8973,4100602,9.25,9.278,8.801,8.973,410060.2,0.0,1.0
2023-02-13,0.9091,0.9295,0.89,0.9037,1671329,9.091,9.295,8.9,9.037,167132.9,0.0,1.0
2023-02-14,0.8963,0.9189,0.883,0.9079,1800266,8.963,9.189,8.83,9.079,180026.6,0.0,1.0
2023-02-15,0.8816,0.8975,0.865,0.8968,3862107,8.816,8.975,8.65,8.968,386210.7,0.0,1.0
2023-02-16,0.8605,0.8926,0.86,0.8905,4091967,8.605,8.926,8.6,8.905,409196.7,0.0,1.0
2023-02-17,0.83,0.875,0.8199,0.859,6337824,8.3,8.75,8.199,8.59,633782.4,0.0,1.0
2023-02-21,0.8194,0.855,0.81,0.8529,4424685,8.194,8.55,8.1,8.529,442468.5,0.0,1.0
2023-02-22,0.87,0.885,0.83,0.83,5041903,8.7,8.85,8.3,8.3,504190.3,0.0,1.0
2023-02-23,0.857,0.885,0.83,0.8766,3709780,8.57,8.85,8.3,8.766,370978,0.0,1.0
2023-02-24,0.8628,0.8692,0.8381,0.8501,2051268,8.628,8.692,8.381,8.501,205126.8,0.0,1.0
2023-02-27,0.85,0.8609,0.8382,0.856,3091629,8.5,8.609,8.382,8.56,309162.9,0.0,1.0
2023-02-28,0.8343,0.859,0.8343,0.8572,3205227,8.343,8.59,8.343,8.572,320522.7,0.0,1.0
2023-03-01,0.8333,0.8663,0.8326,0.84,2812239,8.333,8.663,8.326,8.4,281223.9,0.0,1.0
2023-03-02,0.84,0.8496,0.8275,0.8385,1890178,8.4,8.496,8.275,8.385,189017.8,0.0,1.0
2023-03-03,0.87,0.8977,0.8256,0.83,6626700,8.7,8.977,8.256,8.3,662670,0.0,1.0
2023-03-06,0.8742,0.8895,0.841,0.88,4718792,8.742,8.895,8.41,8.8,471879.2,0.0,1.0
2023-03-07,0.8843,0.8973,0.8606,0.8748,4779304,8.843,8.973,8.606,8.748,477930.4,0.0,1.0
2023-03-08,0.85,0.8972,0.8405,0.8788,3971426,8.5,8.972,8.405,8.788,397142.6,0.0,1.0
2023-03-09,0.8257,0.885,0.823,0.8648,2797698,8.257,8.85,8.23,8.648,279769.8,0.0,1.0
2023-03-10,0.8258,0.8449,0.8126,0.826,3594189,8.258,8.449,8.126,8.26,359418.9,0.0,1.0
2023-03-13,0.7824,0.8199,0.7714,0.8037,3241521,7.824,8.199,7.714,8.037,324152.1,0.0,1.0
2023-03-14,0.7779,0.818,0.76,0.7854,3191193,7.779,8.18,7.6,7.854,319119.3,0.0,1.0
2023-03-15,0.724,0.763,0.7001,0.76,5065600,7.24,7.63,7.001,7.6,506560,0.0,1.0
2023-03-16,0.756,0.7687,0.703,0.735,3206979,7.56,7.687,7.03,7.35,320697.9,0.0,1.0
2023-03-17,0.7369,0.7598,0.7268,0.7536,4587226,7.369,7.598,7.268,7.536,458722.6,0.0,1.0
2023-03-20,0.735,0.7489,0.7206,0.7379,2090808,7.35,7.489,7.206,7.379,209080.8,0.0,1.0
2023-03-21,0.7765,0.7882,0.74,0.7414,2483400,7.765,7.882,7.4,7.414,248340,0.0,1.0
2023-03-22,0.7644,0.7895,0.762,0.7691,1265560,7.644,7.895,7.62,7.691,126556,0.0,1.0
2023-03-23,0.7445,0.7898,0.7375,0.7756,1838705,7.445,7.898,7.375,7.756,183870.5,0.0,1.0
2023-03-24,0.7508,0.7573,0.721,0.7304,2233965,7.508,7.573,7.21,7.304,223396.5,0.0,1.0
2023-03-27,0.7884,0.7961,0.7451,0.76,2312851,7.884,7.961,7.451,7.6,231285.1,0.0,1.0
2023-03-28,0.8046,0.8195,0.7801,0.79,2022507,8.046,8.195,7.801,7.9,202250.7,0.0,1.0
2023-03-29,0.7958,0.8252,0.7915,0.8213,1922382,7.958,8.252,7.915,8.213,192238.2,0.0,1.0
2023-03-30,0.875,0.8895,0.798,0.8091,4319200,8.75,8.895,7.98,8.091,431920,0.0,1.0
2023-03-31,0.8791,0.8973,0.8601,0.8623,3532464,8.791,8.973,8.601,8.623,353246.4,0.0,1.0
2023-04-03,0.965,0.97,0.9269,0.9399,4316456,9.65,9.7,9.269,9.399,431645.6,0.0,1.0
2023-04-04,0.94,0.9699,0.908,0.9627,2177510,9.4,9.699,9.08,9.627,217751,0.0,1.0
2023-04-05,0.915,0.9437,0.902114,0.9354,1338383,9.15,9.437,9.02114,9.354,133838.3,0.0,1.0
2023-04-06,0.9,0.9209,0.888,0.9122,1151463,9.0,9.209,8.88,9.122,115146.3,0.0,1.0
2023-04-10,0.9,0.9197,0.885,0.89,1132772,9.0,9.197,8.85,8.9,113277.2,0.0,1.0
2023-04-11,0.89,0.92,0.89,0.8973,1681138,8.9,9.2,8.9,8.973,168113.8,0.0,1.0
2023-04-12,0.9247,0.949,0.9088,0.9088,2070274,9.247,9.49,9.088,9.088,207027.4,0.0,1.0
2023-04-13,0.9363,0.949,0.92,0.9213,1037798,9.363,9.49,9.2,9.213,103779.8,0.0,1.0
2023-04-14,0.9181,0.9393,0.9101,0.9331,1890058,9.181,9.393,9.101,9.331,189005.8,0.0,1.0
2023-04-17,0.9205,0.929861,0.9027,0.9226,893767,9.205,9.29861,9.027,9.226,89376.7,0.0,1.0
2023-04-18,0.913,0.9388,0.903,0.92,1687834,9.13,9.388,9.03,9.2,168783.4,0.0,1.0
2023-04-19,0.89,0.9105,0.8732,0.91,1504071,8.9,9.105,8.732,9.1,150407.1,0.0,1.0
2023-04-20,0.8569,0.8838,0.8505,0.88,1405042,8.569,8.838,8.505,8.8,140504.2,0.0,1.0
2023-04-21,0.86,0.8795,0.847,0.87,739183,8.6,8.795,8.47,8.7,73918.3,0.0,1.0
2023-04-24,0.8825,0.8848,0.845,0.85,994061,8.825,8.848,8.45,8.5,99406.1,0.0,1.0
2023-04-25,0.8187,0.8795,0.81,0.8788,2052600,8.187,8.795,8.1,8.788,205260,0.0,1.0
2023-04-26,0.78,0.825,0.7301,0.82,3660188,7.8,8.25,7.301,8.2,366018.8,0.0,1.0
2023-04-27,0.7611,0.7997,0.75,0.7774,2074193,7.611,7.997,7.5,7.774,207419.3,0.0,1.0
2023-04-28,0.8014,0.805,0.7512,0.76,1410957,8.014,8.05,7.512,7.6,141095.7,0.0,1.0
2023-05-01,0.7995,0.8019,0.773,0.7904,1612035,7.995,8.019,7.73,7.904,161203.5,0.0,1.0
2023-05-02,0.763,0.7802,0.74,0.78,2103368,7.63,7.802,7.4,7.8,210336.8,0.0,1.0
2023-05-03,0.66,0.745,0.64,0.745,7269579,6.6,7.45,6.4,7.45,726957.9,0.0,1.0
2023-05-04,0.6044,0.6453,0.6,0.6045,4767754,6.044,6.453,6.0,6.045,476775.4,0.0,1.0
2023-05-05,6.23,6.5599,6.13,6.13,719854,6.23,6.5599,6.13,6.13,719854,0.0,0.1
2023-05-08,6.27,6.55,6.26,6.35,603124,6.27,6.55,6.26,6.35,603124,0.0,1.0
2023-05-09,6.24,6.34,6.03,6.33,547849,6.24,6.34,6.03,6.33,547849,0.0,1.0
2023-05-10,5.8,6.27,5.75,6.24,793880,5.8,6.27,5.75,6.24,793880,0.0,1.0
2023-05-11,5.57,5.79,5.45,5.79,666751,5.57,5.79,5.45,5.79,666751,0.0,1.0
2023-05-12,5.61,5.65,5.4401,5.55,615471,5.61,5.65,5.4401,5.55,615471,0.0,1.0
2023-05-15,5.65,5.7,5.485,5.64,367197,5.65,5.7,5.485,5.64,367197,0.0,1.0
2023-05-16,5.5,5.74,5.48,5.65,366173,5.5,5.74,5.48,5.65,366173,0.0,1.0
2023-05-17,5.8,5.85,5.39,5.56,429093,5.8,5.85,5.39,5.56,429093,0.0,1.0
2023-05-18,5.92,5.94,5.725,5.74,363766,5.92,5.94,5.725,5.74,363766,0.0,1.0
2023-05-19,5.68,5.9852,5.67,5.95,318541,5.68,5.9852,5.67,5.95,318541,0.0,1.0
2023-05-22,5.7,5.89,5.59,5.66,349229,5.7,5.89,5.59,5.66,349229,0.0,1.0
2023-05-23,5.77,5.87,5.6958,5.75,322667,5.77,5.87,5.6958,5.75,322667,0.0,1.0
2023-05-24,5.71,5.825,5.66,5.81,283107,5.71,5.825,5.66,5.81,283107,0.0,1.0
2023-05-25,5.3,5.65,5.19,5.65,405978,5.3,5.65,5.19,5.65,405978,0.0,1.0
2023-05-26,5.27,5.35,5.17,5.31,437226,5.27,5.35,5.17,5.31,437226,0.0,1.0
2023-05-30,5.26,5.31,5.08,5.3,612768,5.26,5.31,5.08,5.3,612768,0.0,1.0
2023-05-31,5.12,5.22,5.07,5.22,1308737,5.12,5.22,5.07,5.22,1308737,0.0,1.0
2023-06-01,5.28,5.39,5.1223,5.15,456303,5.28,5.39,5.1223,5.15,456303,0.0,1.0
2023-06-02,5.54,5.595,5.385,5.44,681321,5.54,5.595,5.385,5.44,681321,0.0,1.0
2023-06-05,5.45,5.87,5.43,5.68,410100,5.45,5.87,5.43,5.68,410100,0.0,1.0
2023-06-06,5.77,5.79,5.28,5.35,497828,5.77,5.79,5.28,5.35,497828,0.0,1.0
2023-06-07,6.17,6.21,5.8,5.8,538983,6.17,6.21,5.8,5.8,538983,0.0,1.0
2023-06-08,6.2,6.22,5.95,6.19,548744,6.2,6.22,5.95,6.19,548744,0.0,1.0
2023-06-09,5.88,6.28,5.85,6.16,441833,5.88,6.28,5.85,6.16,441833,0.0,1.0
2023-06-12,5.42,5.7399,5.375,5.65,671846,5.42,5.7399,5.375,5.65,671846,0.0,1.0
2023-06-13,5.48,5.805,5.45,5.56,449068,5.48,5.805,5.45,5.56,449068,0.0,1.0
2023-06-14,5.31,5.64,5.305,5.64,457321,5.31,5.64,5.305,5.64,457321,0.0,1.0
2023-06-15,5.41,5.53,5.36,5.36,379828,5.41,5.53,5.36,5.36,379828,0.0,1.0
2023-06-16,5.48,5.49,5.294,5.4,604909,5.48,5.49,5.294,5.4,604909,0.0,1.0
2023-06-20,5.23,5.4,5.19,5.4,399324,5.23,5.4,5.19,5.4,399324,0.0,1.0
2023-06-21,5.22,5.34,5.1668,5.2,326196,5.22,5.34,5.1668,5.2,326196,0.0,1.0
2023-06-22,4.94,5.13,4.87,5.11,547220,4.94,5.13,4.87,5.11,547220,0.0,1.0
2023-06-23,4.83,4.91,4.72,4.84,376973,4.83,4.91,4.72,4.84,376973,0.0,1.0
2023-06-26,4.87,5.0185,4.85,4.87,242398,4.87,5.0185,4.85,4.87,242398,0.0,1.0
2023-06-27,4.77,4.85,4.73,4.85,367643,4.77,4.85,4.73,4.85,367643,0.0,1.0
2023-06-28,4.73,4.77,4.62,4.77,508596,4.73,4.77,4.62,4.77,508596,0.0,1.0
2023-06-29,4.87,5.01,4.67,4.67,532277,4.87,5.01,4.67,4.67,532277,0.0,1.0
2023-06-30,4.91,4.98,4.83,4.98,382932,4.91,4.98,4.83,4.98,382932,0.0,1.0
2023-07-03,5.03,5.095,4.91,4.91,227100,5.03,5.095,4.91,4.91,227100,0.0,1.0
2023-07-05,5.09,5.16,5.01,5.09,338791,5.09,5.16,5.01,5.09,338791,0.0,1.0
2023-07-06,4.89,5.07,4.7,5.01,629661,4.89,5.07,4.7,5.01,629661,0.0,1.0
2023-07-07,5.23,5.32,4.88,4.88,774465,5.23,5.32,4.88,4.88,774465,0.0,1.0
2023-07-10,5.37,5.38,5.125,5.25,707911,5.37,5.38,5.125,5.25,707911,0.0,1.0
2023-07-11,5.7,5.7701,5.34,5.39,902174,5.7,5.7701,5.34,5.39,902174,0.0,1.0
2023-07-12,5.64,5.82,5.615,5.82,536049,5.64,5.82,5.615,5.82,536049,0.0,1.0
2023-07-13,6.11,6.16,5.66,5.66,1230417,6.11,6.16,5.66,5.66,1230417,0.0,1.0
2023-07-14,5.73,6.07,5.7,6.07,564363,5.73,6.07,5.7,6.07,564363,0.0,1.0
2023-07-17,5.96,6.045,5.63,5.66,446051,5.96,6.045,5.63,5.66,446051,0.0,1.0
2023-07-18,6.3,6.41,5.94,5.94,478564,6.3,6.41,5.94,5.94,478564,0.0,1.0
2023-07-19,6.43,6.54,6.2899,6.34,502878,6.43,6.54,6.2899,6.34,502878,0.0,1.0
2023-07-20,6.33,6.5,6.215,6.5,278367,6.33,6.5,6.215,6.5,278367,0.0,1.0
2023-07-21,6.47,6.5,6.19,6.35,386264,6.47,6.5,6.19,6.35,386264,0.0,1.0
2023-07-24,6.82,6.9127,6.49,6.49,401835,6.82,6.9127,6.49,6.49,401835,0.0,1.0
2023-07-25,6.68,6.83,6.58,6.83,362677,6.68,6.83,6.58,6.83,362677,0.0,1.0
2023-07-26,6.7,6.74,6.52,6.63,305489,6.7,6.74,6.52,6.63,305489,0.0,1.0
2023-07-27,6.69,7.02,6.59,6.8,549699,6.69,7.02,6.59,6.8,549699,0.0,1.0
2023-07-28,6.89,6.93,6.6,6.71,410520,6.89,6.93,6.6,6.71,410520,0.0,1.0
2023-07-31,7.09,7.25,6.97,6.98,419801,7.09,7.25,6.97,6.98,419801,0.0,1.0
2023-08-01,6.98,7.16,6.8,7.12,443349,6.98,7.16,6.8,7.12,443349,0.0,1.0
2023-08-02,6.59,6.79,6.26,6.7,885790,6.59,6.79,6.26,6.7,885790,0.0,1.0
2023-08-03,6.66,6.85,6.45,6.55,567310,6.66,6.85,6.45,6.55,567310,0.0,1.0
2023-08-04,6.82,6.9523,6.69,6.69,339925,6.82,6.9523,6.69,6.69,339925,0.0,1.0
2023-08-07,6.73,6.9,6.64,6.77,196248,6.73,6.9,6.64,6.77,196248,0.0,1.0
2023-08-08,6.89,6.9,6.44,6.57,348318,6.89,6.9,6.44,6.57,348318,0.0,1.0
2023-08-09,6.92,7.17,6.89,6.93,358418,6.92,7.17,6.89,6.93,358418,0.0,1.0
2023-08-10,6.82,7.03,6.77,7.01,194355,6.82,7.03,6.77,7.01,194355,0.0,1.0
2023-08-11,6.85,6.9165,6.78,6.78,209531,6.85,6.9165,6.78,6.78,209531,0.0,1.0
2023-08-14,6.69,6.745,6.55,6.72,290972,6.69,6.745,6.55,6.72,290972,0.0,1.0
2023-08-15,6.5,6.69,6.43,6.62,237579,6.5,6.69,6.43,6.62,237579,0.0,1.0
2023-08-16,6.32,6.64,6.27,6.45,283336,6.32,6.64,6.27,6.45,283336,0.0,1.0
2023-08-17,6.52,6.53,6.29,6.29,426456,6.52,6.53,6.29,6.29,426456,0.0,1.0
2023-08-18,6.52,6.595,6.42,6.49,328405,6.52,6.595,6.42,6.49,328405,0.0,1.0
2023-08-21,6.43,6.66,6.32,6.59,223390,6.43,6.66,6.32,6.59,223390,0.0,1.0
2023-08-22,6.33,6.4,6.2428,6.4,220041,6.33,6.4,6.2428,6.4,220041,0.0,1.0
2023-08-23,6.28,6.33,6.07,6.2,327113,6.28,6.33,6.07,6.2,327113,0.0,1.0
2023-08-24,6.11,6.24,6.09,6.22,166184,6.11,6.24,6.09,6.22,166184,0.0,1.0
2023-08-25,6.08,6.26,6.06,6.17,140997,6.08,6.26,6.06,6.17,140997,0.0,1.0
2023-08-28,6.18,6.3151,6.11,6.11,176910,6.18,6.3151,6.11,6.11,176910,0.0,1.0
2023-08-29,6.2,6.22,6.06,6.13,180627,6.2,6.22,6.06,6.13,180627,0.0,1.0
2023-08-30,6.36,6.49,6.21,6.22,252319,6.36,6.49,6.21,6.22,252319,0.0,1.0
2023-08-31,6.42,6.61,6.3847,6.44,227826,6.42,6.61,6.3847,6.44,227826,0.0,1.0
2023-09-01,6.54,6.7004,6.49,6.56,427005,6.54,6.7004,6.49,6.56,427005,0.0,1.0
2023-09-05,6.58,6.8099,6.5,6.5,357605,6.58,6.8099,6.5,6.5,357605,0.0,1.0
2023-09-06,6.59,6.7,6.51,6.6,180753,6.59,6.7,6.51,6.6,180753,0.0,1.0
2023-09-07,6.33,6.64,6.33,6.56,171136,6.33,6.64,6.33,6.56,171136,0.0,1.0
2023-09-08,6.33,6.4,6.28,6.4,266697,6.33,6.4,6.28,6.4,266697,0.0,1.0
2023-09-11,6.22,6.4401,6.19,6.34,224553,6.22,6.4401,6.19,6.34,224553,0.0,1.0
2023-09-12,6.43,6.49,6.28,6.28,284403,6.43,6.49,6.28,6.28,284403,0.0,1.0
2023-09-13,6.32,6.5,6.24,6.46,222673,6.32,6.5,6.24,6.46,222673,0.0,1.0
2023-09-14,6.69,6.71,6.435,6.44,287076,6.69,6.71,6.435,6.44,287076,0.0,1.0
2023-09-15,6.57,6.73,6.55,6.69,216463,6.57,6.73,6.55,6.69,216463,0.0,1.0
2023-09-18,6.71,6.81,6.5,6.58,299597,6.71,6.81,6.5,6.58,299597,0.0,1.0
2023-09-19,6.7,7.03,6.66,6.86,475287,6.7,7.03,6.66,6.86,475287,0.0,1.0
2023-09-20,6.71,6.88,6.64,6.64,277015,6.71,6.88,6.64,6.64,277015,0.0,1.0
2023-09-21,6.46,6.74,6.42,6.7,275517,6.46,6.74,6.42,6.7,275517,0.0,1.0
2023-09-22,6.49,6.69,6.48,6.57,244458,6.49,6.69,6.48,6.57,244458,0.0,1.0
2023-09-25,6.59,6.61,6.43,6.43,210381,6.59,6.61,6.43,6.43,210381,0.0,1.0
2023-09-26,6.43,6.62,6.38,6.5,272981,6.43,6.62,6.38,6.5,272981,0.0,1.0
2023-09-27,7.04,7.04,6.58,6.6,526083,7.04,7.04,6.58,6.6,526083,0.0,1.0
2023-09-28,7.05,7.14,6.9379,7.01,401895,7.05,7.14,6.9379,7.01,401895,0.0,1.0
2023-09-29,6.94,7.2099,6.875,7.12,369803,6.94,7.2099,6.875,7.12,369803,0.0,1.0
2023-10-02,6.46,6.9,6.31,6.89,451031,6.46,6.9,6.31,6.89,451031,0.0,1.0
2023-10-03,6.55,6.55,6.3,6.35,268328,6.55,6.55,6.3,6.35,268328,0.0,1.0
2023-10-04,6.04,6.435,5.91,6.43,599305,6.04,6.435,5.91,6.43,599305,0.0,1.0
2023-10-05,5.97,6.12,5.89,5.91,358856,5.97,6.12,5.89,5.91,358856,0.0,1.0
2023-10-06,6.09,6.161,5.89,6.02,231736,6.09,6.161,5.89,6.02,231736,0.0,1.0
2023-10-09,6.48,6.7099,6.3,6.33,548200,6.48,6.7099,6.3,6.33,548200,0.0,1.0
2023-10-10,6.81,6.84,6.55,6.55,426074,6.81,6.84,6.55,6.55,426074,0.0,1.0
2023-10-11,6.71,6.79,6.56,6.76,191179,6.71,6.79,6.56,6.76,191179,0.0,1.0
2023-10-12,6.55,6.8,6.45,6.8,197336,6.55,6.8,6.45,6.8,197336,0.0,1.0
2023-10-13,6.77,6.955,6.68,6.73,505079,6.77,6.955,6.68,6.73,505079,0.0,1.0
2023-10-16,6.71,6.82,6.575,6.82,267016,6.71,6.82,6.575,6.82,267016,0.0,1.0
2023-10-17,6.88,6.96,6.61,6.64,269768,6.88,6.96,6.61,6.64,269768,0.0,1.0
2023-10-18,6.78,6.94,6.7,6.94,349400,6.78,6.94,6.7,6.94,349400,0.0,1.0
2023-10-19,6.69,6.81,6.619,6.81,268600,6.69,6.81,6.619,6.81,268600,0.0,1.0
2023-10-20,6.55,6.7001,6.49,6.63,375295,6.55,6.7001,6.49,6.63,375295,0.0,1.0
2023-10-23,6.15,6.51,6.14,6.39,366349,6.15,6.51,6.14,6.39,366349,0.0,1.0
2023-10-24,6.14,6.19,5.9799,6.15,345007,6.14,6.19,5.9799,6.15,345007,0.0,1.0
2023-10-25,6.28,6.3199,6.04,6.06,300808,6.28,6.3199,6.04,6.06,300808,0.0,1.0
2023-10-26,6.04,6.2,5.97,6.2,454345,6.04,6.2,5.97,6.2,454345,0.0,1.0
2023-10-27,6.18,6.21,5.97,6.12,325448,6.18,6.21,5.97,6.12,325448,0.0,1.0
2023-10-30,6.07,6.33,5.9699,6.2,280945,6.07,6.33,5.9699,6.2,280945,0.0,1.0
2023-10-31,6.12,6.29,5.97,6.09,269653,6.12,6.29,5.97,6.09,269653,0.0,1.0
2023-11-01,6.51,6.8,6.36,6.47,747618,6.51,6.8,6.36,6.47,747618,0.0,1.0
2023-11-02,7.06,7.09,6.62,6.63,1127178,7.06,7.09,6.62,6.63,1127178,0.0,1.0
2023-11-03,6.94,7.17,6.81,7.08,571705,6.94,7.17,6.81,7.08,571705,0.0,1.0
2023-11-06,6.83,7.02,6.79,6.96,268057,6.83,7.02,6.79,6.96,268057,0.0,1.0
2023-11-07,6.31,6.7,6.27,6.7,547758,6.31,6.7,6.27,6.7,547758,0.0,1.0
2023-11-08,6.08,6.31,6.05,6.21,420728,6.08,6.31,6.05,6.21,420728,0.0,1.0
2023-11-09,6.09,6.44,6.04,6.23,582366,6.09,6.44,6.04,6.23,582366,0.0,1.0
2023-11-10,6.21,6.28,6.04,6.19,243681,6.21,6.28,6.04,6.19,243681,0.0,1.0
2023-11-13,6.14,6.3,6.12,6.2,278714,6.14,6.3,6.12,6.2,278714,0.0,1.0
2023-11-14,6.45,6.46,6.25,6.25,235831,6.45,6.46,6.25,6.25,235831,0.0,1.0
2023-11-15,6.22,6.448,6.165,6.37,414247,6.22,6.448,6.165,6.37,414247,0.0,1.0
2023-11-16,6.04,6.165,5.95,6.15,580022,6.04,6.165,5.95,6.15,580022,0.0,1.0
2023-11-17,6.4,6.495,6.1705,6.18,502355,6.4,6.495,6.1705,6.18,502355,0.0,1.0
2023-11-20,6.34,6.56,6.3,6.5,323644,6.34,6.56,6.3,6.5,323644,0.0,1.0
2023-11-21,6.27,6.36,6.2153,6.26,233633,6.27,6.36,6.2153,6.26,233633,0.0,1.0
2023-11-22,6.2,6.24,6.05,6.11,358094,6.2,6.24,6.05,6.11,358094,0.0,1.0
2023-11-24,6.4,6.4,6.18,6.18,193842,6.4,6.4,6.18,6.18,193842,0.0,1.0
2023-11-27,6.3,6.37,6.215,6.31,188897,6.3,6.37,6.215,6.31,188897,0.0,1.0
2023-11-28,6.39,6.41,6.2,6.29,261713,6.39,6.41,6.2,6.29,261713,0.0,1.0
2023-11-29,6.32,6.5177,6.32,6.43,253739,6.32,6.5177,6.32,6.43,253739,0.0,1.0
2023-11-30,6.34,6.59,6.22,6.4,324356,6.34,6.59,6.22,6.4,324356,0.0,1.0
2023-12-01,6.43,6.55,6.25,6.32,329202,6.43,6.55,6.25,6.32,329202,0.0,1.0
2023-12-04,6.18,6.37,6.18,6.37,318791,6.18,6.37,6.18,6.37,318791,0.0,1.0
2023-12-05,6.08,6.22,6.04,6.18,338442,6.08,6.22,6.04,6.18,338442,0.0,1.0
2023-12-06,5.88,6.1,5.83,6.03,420669,5.88,6.1,5.83,6.03,420669,0.0,1.0
2023-12-07,5.8,5.91,5.735,5.9,280535,5.8,5.91,5.735,5.9,280535,0.0,1.0
2023-12-08,5.89,5.91,5.8,5.84,176654,5.89,5.91,5.8,5.84,176654,0.0,1.0
2023-12-11,5.75,5.855,5.71,5.84,273461,5.75,5.855,5.71,5.84,273461,0.0,1.0
2023-12-12,5.52,5.67,5.465,5.67,351354,5.52,5.67,5.465,5.67,351354,0.0,1.0
2023-12-13,5.71,5.71,5.41,5.51,434664,5.71,5.71,5.41,5.51,434664,0.0,1.0
2023-12-14,5.88,5.975,5.765,5.8,366633,5.88,5.975,5.765,5.8,366633,0.0,1.0
2023-12-15,5.76,5.9,5.7,5.9,358594,5.76,5.9,5.7,5.9,358594,0.0,1.0
2023-12-18,5.78,5.96,5.78,5.86,283452,5.78,5.96,5.78,5.86,283452,0.0,1.0
2023-12-19,5.91,5.91,5.76,5.81,394182,5.91,5.91,5.76,5.81,394182,0.0,1.0
2023-12-20,5.75,5.98,5.73,5.92,644392,5.75,5.98,5.73,5.92,644392,0.0,1.0
2023-12-21,5.84,5.91,5.79,5.8,325096,5.84,5.91,5.79,5.8,325096,0.0,1.0
2023-12-22,5.77,5.9,5.7199,5.85,325515,5.77,5.9,5.7199,5.85,325515,0.0,1.0
2023-12-26,5.86,5.89,5.815,5.82,337799,5.86,5.89,5.815,5.82,337799,0.0,1.0
2023-12-27,5.78,5.88,5.7,5.88,386842,5.78,5.88,5.7,5.88,386842,0.0,1.0
2023-12-28,5.66,5.77,5.66,5.71,298121,5.66,5.77,5.66,5.71,298121,0.0,1.0
2023-12-29,5.64,5.7,5.59,5.7,355334,5.64,5.7,5.59,5.7,355334,0.0,1.0
2024-01-02,5.64,5.7853,5.6,5.66,302753,5.64,5.7853,5.6,5.66,302753,0.0,1.0
2024-01-03,5.62,5.72,5.52,5.61,482549,5.62,5.72,5.52,5.61,482549,0.0,1.0
2024-01-04,5.42,5.63,5.395,5.61,481391,5.42,5.63,5.395,5.61,481391,0.0,1.0
2024-01-05,5.66,5.6699,5.435,5.45,367892,5.66,5.6699,5.435,5.45,367892,0.0,1.0
2024-01-08,5.55,5.585,5.4105,5.5,318566,5.55,5.585,5.4105,5.5,318566,0.0,1.0
2024-01-09,5.28,5.55,5.28,5.54,299728,5.28,5.55,5.28,5.54,299728,0.0,1.0
2024-01-10,5.18,5.34,5.16,5.31,272301,5.18,5.34,5.16,5.31,272301,0.0,1.0
2024-01-11,5.13,5.23,5.105,5.23,304257,5.13,5.23,5.105,5.23,304257,0.0,1.0
2024-01-12,5.12,5.255,5.1,5.25,327025,5.12,5.255,5.1,5.25,327025,0.0,1.0
2024-01-16,5.04,5.145,5.01,5.1,326025,5.04,5.145,5.01,5.1,326025,0.0,1.0
2024-01-17,4.88,4.965,4.78,4.9,443106,4.88,4.965,4.78,4.9,443106,0.0,1.0
2024-01-18,4.83,4.88,4.76,4.88,345926,4.83,4.88,4.76,4.88,345926,0.0,1.0
2024-01-19,4.86,4.86,4.72,4.84,302082,4.86,4.86,4.72,4.84,302082,0.0,1.0
2024-01-22,4.97,4.985,4.75,4.81,390566,4.97,4.985,4.75,4.81,390566,0.0,1.0
2024-01-23,4.94,5.05,4.89,4.89,275382,4.94,5.05,4.89,4.89,275382,0.0,1.0
2024-01-24,5.17,5.29,4.98,4.99,890663,5.17,5.29,4.98,4.99,890663,0.0,1.0
2024-01-25,5.21,5.26,5.06,5.26,449587,5.21,5.26,5.06,5.26,449587,0.0,1.0
2024-01-26,5.4,5.4,5.18,5.21,504483,5.4,5.4,5.18,5.21,504483,0.0,1.0
2024-01-29,5.43,5.44,5.26,5.39,391553,5.43,5.44,5.26,5.39,391553,0.0,1.0
2024-01-30,5.54,5.5997,5.34,5.34,398145,5.54,5.5997,5.34,5.34,398145,0.0,1.0
2024-01-31,5.58,5.86,5.43,5.55,865863,5.58,5.86,5.43,5.55,865863,0.0,1.0
2024-02-01,5.44,5.78,5.44,5.66,367229,5.44,5.78,5.44,5.66,367229,0.0,1.0
2024-02-02,5.09,5.4261,5.09,5.4,547002,5.09,5.4261,5.09,5.4,547002,0.0,1.0
2024-02-05,4.86,5.05,4.85,5.03,422492,4.86,5.05,4.85,5.03,422492,0.0,1.0
2024-02-06,4.94,5.045,4.85,4.86,458750,4.94,5.045,4.85,4.86,458750,0.0,1.0
2024-02-07,4.98,5.065,4.94,4.99,306261,4.98,5.065,4.94,4.99,306261,0.0,1.0
2024-02-08,5.2,5.25,4.97,4.99,358708,5.2,5.25,4.97,4.99,358708,0.0,1.0
2024-02-09,5.19,5.2642,5.075,5.19,376236,5.19,5.2642,5.075,5.19,376236,0.0,1.0
2024-02-12,5.29,5.375,5.19,5.19,323873,5.29,5.375,5.19,5.19,323873,0.0,1.0
2024-02-13,5.04,5.2,5.01,5.2,474046,5.04,5.2,5.01,5.2,474046,0.0,1.0
2024-02-14,5.02,5.16,5.0105,5.1,282220,5.02,5.16,5.0105,5.1,282220,0.0,1.0
2024-02-15,5.34,5.375,5.08,5.08,543846,5.34,5.375,5.08,5.08,543846,0.0,1.0
2024-02-16,5.27,5.35,5.225,5.35,224873,5.27,5.35,5.225,5.35,224873,0.0,1.0
2024-02-20,5.15,5.31,5.01,5.31,839261,5.15,5.31,5.01,5.31,839261,0.0,1.0
2024-02-21,5.52,5.62,5.12,5.15,777990,5.52,5.62,5.12,5.15,777990,0.0,1.0
2024-02-22,5.65,5.72,5.4,5.53,661192,5.65,5.72,5.4,5.53,661192,0.0,1.0
2024-02-23,5.46,5.58,5.405,5.55,392702,5.46,5.58,5.405,5.55,392702,0.0,1.0
2024-02-26,5.32,5.53,5.32,5.47,185995,5.32,5.53,5.32,5.47,185995,0.0,1.0
2024-02-27,5.39,5.48,5.33,5.33,239065,5.39,5.48,5.33,5.33,239065,0.0,1.0
2024-02-28,5.26,5.495,5.24,5.38,233492,5.26,5.495,5.24,5.38,233492,0.0,1.0
2024-02-29,5.35,5.35,5.23,5.28,470579,5.35,5.35,5.23,5.28,470579,0.0,1.0
2024-03-01,5.58,5.699,5.39,5.39,459993,5.58,5.699,5.39,5.39,459993,0.0,1.0
2024-03-04,5.38,5.58,5.38,5.58,254500,5.38,5.58,5.38,5.58,254500,0.0,1.0
2024-03-05,5.44,5.53,5.35,5.35,278814,5.44,5.53,5.35,5.35,278814,0.0,1.0
2024-03-06,5.59,5.7101,5.52,5.55,445054,5.59,5.7101,5.52,5.55,445054,0.0,1.0
2024-03-07,5.76,5.78,5.55,5.55,490061,5.76,5.78,5.55,5.55,490061,0.0,1.0
2024-03-08,5.73,5.84,5.7,5.76,228121,5.73,5.84,5.7,5.76,228121,0.0,1.0
2024-03-11,5.83,5.85,5.7,5.72,327177,5.83,5.85,5.7,5.72,327177,0.0,1.0
2024-03-12,5.76,5.8997,5.686,5.78,349893,5.76,5.8997,5.686,5.78,349893,0.0,1.0
2024-03-13,6.1,6.1601,5.85,5.9,771988,6.1,6.1601,5.85,5.9,771988,0.0,1.0
2024-03-14,6.14,6.19,6.02,6.13,311760,6.14,6.19,6.02,6.13,311760,0.0,1.0
2024-03-15,6.25,6.265,6.05,6.16,596016,6.25,6.265,6.05,6.16,596016,0.0,1.0
2024-03-18,6.41,6.52,6.22,6.26,615202,6.41,6.52,6.22,6.26,615202,0.0,1.0
2024-03-19,6.53,6.54,6.41,6.43,479402,6.53,6.54,6.41,6.43,479402,0.0,1.0
2024-03-20,6.56,6.59,6.41,6.43,424883,6.56,6.59,6.41,6.43,424883,0.0,1.0
2024-03-21,6.65,6.74,6.51,6.57,416804,6.65,6.74,6.51,6.57,416804,0.0,1.0
2024-03-22,6.63,6.685,6.58,6.66,233054,6.63,6.685,6.58,6.66,233054,0.0,1.0
2024-03-25,6.88,6.92,6.615,6.63,373974,6.88,6.92,6.615,6.63,373974,0.0,1.0
2024-03-26,6.94,7.09,6.885,6.9,413464,6.94,7.09,6.885,6.9,413464,0.0,1.0
2024-03-27,7.01,7.03,6.88,6.88,202646,7.01,7.03,6.88,6.88,202646,0.0,1.0
2024-03-28,7.14,7.195,7.02,7.02,277634,7.14,7.195,7.02,7.02,277634,0.0,1.0
2024-04-01,7.2,7.23,7.0201,7.14,156171,7.2,7.23,7.0201,7.14,156171,0.0,1.0
2024-04-02,7.87,7.89,7.27,7.37,796284,7.87,7.89,7.27,7.37,796284,0.0,1.0
2024-04-03,8.25,8.25,7.78,7.95,944465,8.25,8.25,7.78,7.95,944465,0.0,1.0
2024-04-04,8.03,8.3099,8.015,8.19,633663,8.03,8.3099,8.015,8.19,633663,0.0,1.0
2024-04-05,8.14,8.295,8.06,8.14,353349,8.14,8.295,8.06,8.14,353349,0.0,1.0
2024-04-08,8.43,8.46,8.16,8.21,336400,8.43,8.46,8.16,8.21,336400,0.0,1.0
2024-04-09,8.18,8.46,7.99,8.43,322845,8.18,8.46,7.99,8.43,322845,0.0,1.0
2024-04-10,8.19,8.24,8.02,8.11,282644,8.19,8.24,8.02,8.11,282644,0.0,1.0
2024-04-11,8.18,8.25,7.92,8.25,221220,8.18,8.25,7.92,8.25,221220,0.0,1.0
2024-04-12,8.09,8.46,8.05,8.25,392083,8.09,8.46,8.05,8.25,392083,0.0,1.0
2024-04-15,8.08,8.15,7.9494,8.06,266272,8.08,8.15,7.9494,8.06,266272,0.0,1.0
2024-04-16,8.0,8.045,7.7106,8.03,418076,8.0,8.045,7.7106,8.03,418076,0.0,1.0
2024-04-17,8.05,8.09,7.84,7.97,402286,8.05,8.09,7.84,7.97,402286,0.0,1.0
2024-04-18,7.99,8.25,7.97,8.05,286182,7.99,8.25,7.97,8.05,286182,0.0,1.0
2024-04-19,8.17,8.38,7.82,7.9,516643,8.17,8.38,7.82,7.9,516643,0.0,1.0
2024-04-22,8.02,8.1901,8.0,8.14,254080,8.02,8.1901,8.0,8.14,254080,0.0,1.0
2024-04-23,8.15,8.24,7.96,8.03,236897,8.15,8.24,7.96,8.03,236897,0.0,1.0
2024-04-24,8.26,8.33,8.03,8.15,297946,8.26,8.33,8.03,8.15,297946,0.0,1.0
2024-04-25,8.35,8.35,8.08,8.19,188639,8.35,8.35,8.08,8.19,188639,0.0,1.0
2024-04-26,8.37,8.425,8.21,8.25,211603,8.37,8.425,8.21,8.25,211603,0.0,1.0
2024-04-29,8.99,9.035,8.39,8.39,779968,8.99,9.035,8.39,8.39,779968,0.0,1.0
2024-04-30,8.64,8.94,8.5011,8.94,440504,8.64,8.94,8.5011,8.94,440504,0.0,1.0
2024-05-01,8.19,8.75,8.14,8.63,479317,8.19,8.75,8.14,8.63,479317,0.0,1.0
2024-05-02,8.7,8.895,7.9,8.0,685290,8.7,8.895,7.9,8.0,685290,0.0,1.0
2024-05-03,8.64,8.86,8.45,8.78,591924,8.64,8.86,8.45,8.78,591924,0.0,1.0
2024-05-06,8.88,9.0,8.51,8.51,393887,8.88,9.0,8.51,8.51,393887,0.0,1.0
2024-05-07,9.24,9.42,8.86,8.86,829093,9.24,9.42,8.86,8.86,829093,0.0,1.0
2024-05-08,9.27,9.33,8.99,9.11,484802,9.27,9.33,8.99,9.11,484802,0.0,1.0
2024-05-09,9.18,9.36,9.1009,9.28,247720,9.18,9.36,9.1009,9.28,247720,0.0,1.0
2024-05-10,9.23,9.3,9.07,9.24,367807,9.23,9.3,9.07,9.24,367807,0.0,1.0
2024-05-13,9.32,9.472,9.09,9.2,310032,9.32,9.472,9.09,9.2,310032,0.0,1.0
2024-05-14,9.24,9.36,9.06,9.28,223845,9.24,9.36,9.06,9.28,223845,0.0,1.0
2024-05-15,9.21,9.3,8.935,9.22,411624,9.21,9.3,8.935,9.22,411624,0.0,1.0
2024-05-16,9.28,9.32,9.08,9.08,381766,9.28,9.32,9.08,9.08,381766,0.0,1.0
2024-05-17,9.25,9.39,9.24,9.31,250127,9.25,9.39,9.24,9.31,250127,0.0,1.0
2024-05-20,9.27,9.5,9.165,9.22,234175,9.27,9.5,9.165,9.22,234175,0.0,1.0
2024-05-21,9.17,9.26,9.05,9.25,167083,9.17,9.26,9.05,9.25,167083,0.0,1.0
2024-05-22,8.73,9.15,8.67,9.07,359618,8.73,9.15,8.67,9.07,359618,0.0,1.0
2024-05-23,8.33,8.765,8.26,8.75,369806,8.33,8.765,8.26,8.75,369806,0.0,1.0
2024-05-24,8.49,8.57,8.295,8.42,197586,8.49,8.57,8.295,8.42,197586,0.0,1.0
2024-05-28,9.21,9.31,8.61,8.61,634679,9.21,9.31,8.61,8.61,634679,0.0,1.0
2024-05-29,9.12,9.33,9.04,9.13,438614,9.12,9.33,9.04,9.13,438614,0.0,1.0
2024-05-30,9.16,9.385,9.0183,9.18,213137,9.16,9.385,9.0183,9.18,213137,0.0,1.0
2024-05-31,9.3,9.33,9.16,9.18,141713,9.3,9.33,9.16,9.18,141713,0.0,1.0
2024-06-03,8.88,9.31,8.88,9.27,253522,8.88,9.31,8.88,9.27,253522,0.0,1.0
2024-06-04,8.69,8.95,8.5,8.69,230470,8.69,8.95,8.5,8.69,230470,0.0,1.0
2024-06-05,8.88,8.89,8.6725,8.79,201412,8.88,8.89,8.6725,8.79,201412,0.0,1.0
2024-06-06,9.28,9.28,8.8,8.88,415031,9.28,9.28,8.8,8.88,415031,0.0,1.0
2024-06-07,9.34,9.415,9.02,9.22,257037,9.34,9.415,9.02,9.22,257037,0.0,1.0
2024-06-10,9.89,9.92,9.21,9.3,528503,9.89,9.92,9.21,9.3,528503,0.0,1.0
2024-06-11,9.9,9.99,9.56,9.81,307233,9.9,9.99,9.56,9.81,307233,0.0,1.0
2024-06-12,9.85,10.07,9.67,10.01,308383,9.85,10.07,9.67,10.01,308383,0.0,1.0
2024-06-13,9.74,9.88,9.57,9.78,230049,9.74,9.88,9.57,9.78,230049,0.0,1.0
2024-06-14,9.71,9.82,9.55,9.65,212442,9.71,9.82,9.55,9.65,212442,0.0,1.0
2024-06-17,9.52,9.735,9.41,9.65,288678,9.52,9.735,9.41,9.65,288678,0.0,1.0
2024-06-18,9.95,9.955,9.46,9.54,323967,9.95,9.955,9.46,9.54,323967,0.0,1.0
2024-06-20,9.99,10.08,9.91,9.95,206064,9.99,10.08,9.91,9.95,206064,0.0,1.0
2024-06-21,9.66,10.08,9.58,10.08,280087,9.66,10.08,9.58,10.08,280087,0.0,1.0
2024-06-24,10.23,10.364,9.66,9.67,345433,10.23,10.364,9.66,9.67,345433,0.0,1.0
2024-06-25,10.35,10.36,10.05,10.25,160049,10.35,10.36,10.05,10.25,160049,0.0,1.0
2024-06-26,10.19,10.38,10.125,10.38,144612,10.19,10.38,10.125,10.38,144612,0.0,1.0
2024-06-27,10.3,10.4,10.195,10.23,253530,10.3,10.4,10.195,10.23,253530,0.0,1.0
2024-06-28,9.67,10.34,9.58,10.3,245380,9.67,10.34,9.58,10.3,245380,0.0,1.0
2024-07-01,9.61,9.81,9.46,9.71,337446,9.61,9.81,9.46,9.71,337446,0.0,1.0
2024-07-02,9.87,9.89,9.56,9.72,154100,9.87,9.89,9.56,9.72,154100,0.0,1.0
2024-07-03,10.09,10.19,9.9,9.9,104449,10.09,10.19,9.9,9.9,104449,0.0,1.0
2024-07-05,9.93,10.33,9.75,10.31,183089,9.93,10.33,9.75,10.31,183089,0.0,1.0
2024-07-08,10.02,10.135,9.68,9.68,195396,10.02,10.135,9.68,9.68,195396,0.0,1.0
2024-07-09,9.66,9.98,9.55,9.89,196563,9.66,9.98,9.55,9.89,196563,0.0,1.0
2024-07-10,9.86,10.0,9.6101,9.72,268610,9.86,10.0,9.6101,9.72,268610,0.0,1.0
2024-07-11,10.02,10.03,9.74,9.95,121584,10.02,10.03,9.74,9.95,121584,0.0,1.0
2024-07-12,9.87,10.08,9.785,10.05,102550,9.87,10.08,9.785,10.05,102550,0.0,1.0
2024-07-15,10.05,10.1,9.73,9.9,186017,10.05,10.1,9.73,9.9,186017,0.0,1.0
2024-07-16,9.95,10.03,9.8,9.91,163560,9.95,10.03,9.8,9.91,163560,0.0,1.0
2024-07-17,9.96,10.35,9.86,9.95,206262,9.96,10.35,9.86,9.95,206262,0.0,1.0
2024-07-18,10.05,10.09,9.895,10.02,125036,10.05,10.09,9.895,10.02,125036,0.0,1.0
2024-07-19,9.65,10.1,9.64,9.93,209422,9.65,10.1,9.64,9.93,209422,0.0,1.0
2024-07-22,9.71,9.71,9.37,9.71,176685,9.71,9.71,9.37,9.71,176685,0.0,1.0
2024-07-23,9.62,9.72,9.42,9.71,137111,9.62,9.72,9.42,9.71,137111,0.0,1.0
2024-07-24,9.41,9.74,9.3501,9.59,268459,9.41,9.74,9.3501,9.59,268459,0.0,1.0
2024-07-25,9.29,9.36,9.05,9.33,269517,9.29,9.36,9.05,9.33,269517,0.0,1.0
2024-07-26,9.29,9.34,9.16,9.29,188094,9.29,9.34,9.16,9.29,188094,0.0,1.0
2024-07-29,9.2,9.49,9.1,9.29,243466,9.2,9.49,9.1,9.29,243466,0.0,1.0
2024-07-30,8.77,9.165,8.52,9.11,422342,8.77,9.165,8.52,9.11,422342,0.0,1.0
2024-07-31,9.28,9.38,8.8,8.89,401964,9.28,9.38,8.8,8.89,401964,0.0,1.0
2024-08-01,8.58,9.38,8.29,9.38,405862,8.58,9.38,8.29,9.38,405862,0.0,1.0
2024-08-02,7.73,8.52,7.71,8.52,516575,7.73,8.52,7.71,8.52,516575,0.0,1.0
2024-08-05,7.64,7.65,6.11,7.33,441168,7.64,7.65,6.11,7.33,441168,0.0,1.0
2024-08-06,7.54,7.86,7.52,7.67,149815,7.54,7.86,7.52,7.67,149815,0.0,1.0
2024-08-07,7.57,7.87,7.5,7.65,296694,7.57,7.87,7.5,7.65,296694,0.0,1.0
2024-08-08,7.83,7.87,7.525,7.57,264356,7.83,7.87,7.525,7.57,264356,0.0,1.0
2024-08-09,7.88,7.93,7.68,7.87,210301,7.88,7.93,7.68,7.87,210301,0.0,1.0
2024-08-12,8.21,8.2632,7.91,7.98,242580,8.21,8.2632,7.91,7.98,242580,0.0,1.0
2024-08-13,8.23,8.315,8.08,8.21,143039,8.23,8.315,8.08,8.21,143039,0.0,1.0
2024-08-14,8.23,8.26,7.94,8.26,195052,8.23,8.26,7.94,8.26,195052,0.0,1.0
2024-08-15,8.55,8.65,8.26,8.36,189074,8.55,8.65,8.26,8.36,189074,0.0,1.0
2024-08-16,8.66,8.67,8.4202,8.44,163883,8.66,8.67,8.4202,8.44,163883,0.0,1.0
2024-08-19,8.53,8.78,8.47,8.59,165384,8.53,8.78,8.47,8.59,165384,0.0,1.0
2024-08-20,7.81,8.45,7.64,8.45,680362,7.81,8.45,7.64,8.45,680362,0.0,1.0
2024-08-21,7.83,7.95,7.735,7.92,254913,7.83,7.95,7.735,7.92,254913,0.0,1.0
2024-08-22,7.64,7.86,7.58,7.84,255941,7.64,7.86,7.58,7.84,255941,0.0,1.0
2024-08-23,7.71,7.84,7.625,7.69,173689,7.71,7.84,7.625,7.69,173689,0.0,1.0
2024-08-26,7.93,8.02,7.79,7.85,212926,7.93,8.02,7.79,7.85,212926,0.0,1.0
2024-08-27,7.84,7.9,7.67,7.85,224949,7.84,7.9,7.67,7.85,224949,0.0,1.0
2024-08-28,7.84,7.9699,7.731,7.83,157951,7.84,7.9699,7.731,7.83,157951,0.0,1.0
2024-08-29,7.64,7.9,7.59,7.9,241984,7.64,7.9,7.59,7.9,241984,0.0,1.0
2024-08-30,7.37,7.58,7.27,7.58,328858,7.37,7.58,7.27,7.58,328858,0.0,1.0
2024-09-03,6.66,7.26,6.58,7.24,612106,6.66,7.26,6.58,7.24,612106,0.0,1.0
2024-09-04,6.69,6.8226,6.53,6.67,229364,6.69,6.8226,6.53,6.67,229364,0.0,1.0
2024-09-05,6.62,6.78,6.56,6.78,354228,6.62,6.78,6.56,6.78,354228,0.0,1.0
2024-09-06,6.61,6.695,6.36,6.64,356241,6.61,6.695,6.36,6.64,356241,0.0,1.0
2024-09-09,6.3,6.64,6.26,6.63,364572,6.3,6.64,6.26,6.63,364572,0.0,1.0
2024-09-10,6.03,6.26,5.96,6.26,410408,6.03,6.26,5.96,6.26,410408,0.0,1.0
2024-09-11,5.88,6.075,5.83,5.97,266369,5.88,6.075,5.83,5.97,266369,0.0,1.0
2024-09-12,5.87,6.01,5.78,5.91,669159,5.87,6.01,5.78,5.91,669159,0.0,1.0
2024-09-13,6.1,6.15,5.9,5.91,335338,6.1,6.15,5.9,5.91,335338,0.0,1.0
2024-09-16,6.18,6.19,5.84,6.14,294520,6.18,6.19,5.84,6.14,294520,0.0,1.0
2024-09-17,6.3,6.32,6.13,6.18,273635,6.3,6.32,6.13,6.18,273635,0.0,1.0
2024-09-18,5.9,6.23,5.89,6.23,249543,5.9,6.23,5.89,6.23,249543,0.0,1.0
2024-09-19,6.07,6.43,6.03,6.04,166149,6.07,6.43,6.03,6.04,166149,0.0,1.0
2024-09-20,6.37,6.43,6.18,6.31,386710,6.37,6.43,6.18,6.31,386710,0.0,1.0
2024-09-23,6.15,6.375,6.15,6.28,211604,6.15,6.375,6.15,6.28,211604,0.0,1.0
2024-09-24,6.35,6.4,6.175,6.22,267516,6.35,6.4,6.175,6.22,267516,0.0,1.0
2024-09-25,6.08,6.38,6.06,6.38,195322,6.08,6.38,6.06,6.38,195322,0.0,1.0
2024-09-26,6.32,6.44,6.0499,6.05,961377,6.32,6.44,6.0499,6.05,961377,0.0,1.0
2024-09-27,6.16,6.44,6.12,6.34,257344,6.16,6.44,6.12,6.34,257344,0.0,1.0
2024-09-30,6.27,6.37,6.065,6.18,244121,6.27,6.37,6.065,6.18,244121,0.0,1.0
2024-10-01,6.54,6.57,6.15,6.25,465840,6.54,6.57,6.15,6.25,465840,0.0,1.0
2024-10-02,6.48,6.74,6.32,6.67,369454,6.48,6.74,6.32,6.67,369454,0.0,1.0
2024-10-03,6.74,6.805,6.33,6.51,415871,6.74,6.805,6.33,6.51,415871,0.0,1.0
2024-10-04,6.72,6.94,6.65,6.94,232738,6.72,6.94,6.65,6.94,232738,0.0,1.0
2024-10-07,6.67,6.88,6.53,6.81,306500,6.67,6.88,6.53,6.81,306500,0.0,1.0
2024-10-08,6.4,6.61,6.2029,6.54,415410,6.4,6.61,6.2029,6.54,415410,0.0,1.0
2024-10-09,6.34,6.45,6.29,6.3,193033,6.34,6.45,6.29,6.3,193033,0.0,1.0
2024-10-10,6.57,6.6,6.35,6.38,228360,6.57,6.6,6.35,6.38,228360,0.0,1.0
2024-10-11,6.61,6.6238,6.45,6.51,170919,6.61,6.6238,6.45,6.51,170919,0.0,1.0
2024-10-14,6.59,6.59,6.4,6.51,232050,6.59,6.59,6.4,6.51,232050,0.0,1.0
2024-10-15,6.33,6.5,6.22,6.5,332762,6.33,6.5,6.22,6.5,332762,0.0,1.0
2024-10-16,6.26,6.39,6.23,6.39,241272,6.26,6.39,6.23,6.39,241272,0.0,1.0
2024-10-17,6.31,6.33,6.2,6.24,222387,6.31,6.33,6.2,6.24,222387,0.0,1.0
2024-10-18,6.25,6.3272,6.12,6.28,260017,6.25,6.3272,6.12,6.28,260017,0.0,1.0
2024-10-21,6.31,6.34,6.155,6.34,206875,6.31,6.34,6.155,6.34,206875,0.0,1.0
2024-10-22,6.37,6.505,6.32,6.35,235858,6.37,6.505,6.32,6.35,235858,0.0,1.0
2024-10-23,6.26,6.32,6.2,6.29,148494,6.26,6.32,6.2,6.29,148494,0.0,1.0
2024-10-24,6.43,6.435,6.224,6.29,176577,6.43,6.435,6.224,6.29,176577,0.0,1.0
2024-10-25,6.37,6.43,6.31,6.42,178675,6.37,6.43,6.31,6.42,178675,0.0,1.0
2024-10-28,6.24,6.35,6.15,6.2,192801,6.24,6.35,6.15,6.2,192801,0.0,1.0
2024-10-29,6.32,6.32,6.13,6.31,180332,6.32,6.32,6.13,6.31,180332,0.0,1.0
2024-10-30,6.31,6.52,6.25,6.38,168154,6.31,6.52,6.25,6.38,168154,0.0,1.0
2024-10-31,6.32,6.4,6.24,6.39,145019,6.32,6.4,6.24,6.39,145019,0.0,1.0
2024-11-01,6.16,6.425,6.14,6.41,222083,6.16,6.425,6.14,6.41,222083,0.0,1.0
2024-11-04,6.47,6.985,6.4,6.5,635250,6.47,6.985,6.4,6.5,635250,0.0,1.0
2024-11-05,6.4,6.49,6.27,6.48,347218,6.4,6.49,6.27,6.48,347218,0.0,1.0
2024-11-06,6.71,6.82,6.3,6.45,288511,6.71,6.82,6.3,6.45,288511,0.0,1.0
2024-11-07,6.69,6.84,6.58,6.7,318422,6.69,6.84,6.58,6.7,318422,0.0,1.0
2024-11-08,6.38,6.74,6.34,6.68,242321,6.38,6.74,6.34,6.68,242321,0.0,1.0
2024-11-11,6.22,6.4,6.09,6.31,349197,6.22,6.4,6.09,6.31,349197,0.0,1.0
2024-11-12,6.09,6.29,6.07,6.2,310418,6.09,6.29,6.07,6.2,310418,0.0,1.0
2024-11-13,6.12,6.26,5.95,6.07,366771,6.12,6.26,5.95,6.07,366771,0.0,1.0
2024-11-14,6.29,6.335,6.13,6.22,238232,6.29,6.335,6.13,6.22,238232,0.0,1.0
2024-11-15,6.1,6.45,6.02,6.24,258435,6.1,6.45,6.02,6.24,258435,0.0,1.0
2024-11-18,6.24,6.2699,6.105,6.14,164697,6.24,6.2699,6.105,6.14,164697,0.0,1.0
2024-11-19,6.19,6.23,6.11,6.2,207715,6.19,6.23,6.11,6.2,207715,0.0,1.0
2024-11-20,6.17,6.33,6.1,6.2,202988,6.17,6.33,6.1,6.2,202988,0.0,1.0
2024-11-21,6.26,6.35,6.18,6.22,318376,6.26,6.35,6.18,6.22,318376,0.0,1.0
2024-11-22,6.37,6.43,6.21,6.26,473028,6.37,6.43,6.21,6.26,473028,0.0,1.0
2024-11-25,6.03,6.38,6.02,6.26,385129,6.03,6.38,6.02,6.26,385129,0.0,1.0
2024-11-26,6.13,6.27,6.04,6.04,293920,6.13,6.27,6.04,6.04,293920,0.0,1.0
2024-11-27,6.77,6.8,6.17,6.17,882207,6.77,6.8,6.17,6.17,882207,0.0,1.0
2024-11-29,6.88,6.97,6.73,6.8,402569,6.88,6.97,6.73,6.8,402569,0.0,1.0
2024-12-02,6.81,7.05,6.71,6.88,536950,6.81,7.05,6.71,6.88,536950,0.0,1.0
2024-12-03,6.76,6.95,6.725,6.85,345758,6.76,6.95,6.725,6.85,345758,0.0,1.0
2024-12-04,6.59,6.845,6.58,6.82,306329,6.59,6.845,6.58,6.82,306329,0.0,1.0
2024-12-05,6.66,6.7,6.515,6.58,359199,6.66,6.7,6.515,6.58,359199,0.0,1.0
2024-12-06,6.49,6.74,6.365,6.6,351337,6.49,6.74,6.365,6.6,351337,0.0,1.0
2024-12-09,6.84,7.05,6.53,6.53,1029491,6.84,7.05,6.53,6.53,1029491,0.0,1.0
2024-12-10,6.9,6.9499,6.76,6.8,259961,6.9,6.9499,6.76,6.8,259961,0.0,1.0
2024-12-11,6.93,7.0,6.7822,6.95,347029,6.93,7.0,6.7822,6.95,347029,0.0,1.0
2024-12-12,6.7,6.98,6.59,6.93,394807,6.7,6.98,6.59,6.93,394807,0.0,1.0
2024-12-13,6.77,6.77,6.55,6.68,181846,6.77,6.77,6.55,6.68,181846,0.0,1.0
2024-12-16,6.69,6.77,6.62,6.76,319801,6.69,6.77,6.62,6.76,319801,0.0,1.0
2024-12-17,6.59,6.7,6.46,6.7,395283,6.59,6.7,6.46,6.7,395283,0.0,1.0
2024-12-18,6.31,6.68,6.25,6.56,662493,6.31,6.68,6.25,6.56,662493,0.0,1.0
2024-12-19,6.27,6.48,6.25,6.38,434239,6.27,6.48,6.25,6.38,434239,0.0,1.0
2024-12-20,6.52,6.64,6.265,6.27,408771,6.52,6.64,6.265,6.27,408771,0.0,1.0
2024-12-23,6.65,6.66,6.39,6.52,307728,6.65,6.66,6.39,6.52,307728,0.0,1.0
2024-12-24,7.07,7.085,6.59,6.59,401039,7.07,7.085,6.59,6.59,401039,0.0,1.0
2024-12-26,7.24,7.34,6.98,6.99,290599,7.24,7.34,6.98,6.99,290599,0.0,1.0
2024-12-27,7.19,7.33,6.92,7.31,567262,7.19,7.33,6.92,7.31,567262,0.0,1.0
2024-12-30,6.8,7.28,6.73,7.03,505437,6.8,7.28,6.73,7.03,505437,0.0,1.0
2024-12-31,7.23,7.33,6.9,6.9,342750,7.23,7.33,6.9,6.9,342750,0.0,1.0
2025-01-02,7.53,7.61,7.25,7.25,279216,7.53,7.61,7.25,7.25,279216,0.0,1.0
2025-01-03,7.73,7.73,7.43,7.55,356527,7.73,7.73,7.43,7.55,356527,0.0,1.0
2025-01-06,7.48,7.93,7.47,7.8,347054,7.48,7.93,7.47,7.8,347054,0.0,1.0
2025-01-07,7.58,7.715,7.47,7.63,452772,7.58,7.715,7.47,7.63,452772,0.0,1.0
2025-01-08,7.62,7.62,7.44,7.58,370228,7.62,7.62,7.44,7.58,370228,0.0,1.0
2025-01-10,7.86,7.9165,7.7,7.74,248789,7.86,7.9165,7.7,7.74,248789,0.0,1.0
2025-01-13,7.67,8.19,7.65,7.89,235585,7.67,8.19,7.65,7.89,235585,0.0,1.0
2025-01-14,7.55,7.87,7.51,7.59,438440,7.55,7.87,7.51,7.59,438440,0.0,1.0
2025-01-15,7.99,8.04,7.6105,7.67,244615,7.99,8.04,7.6105,7.67,244615,0.0,1.0
2025-01-16,7.64,8.03,7.6,8.03,251132,7.64,8.03,7.6,8.03,251132,0.0,1.0
2025-01-17,7.4,7.69,7.29,7.6,299725,7.4,7.69,7.29,7.6,299725,0.0,1.0
2025-01-21,6.73,7.29,6.66,7.25,442007,6.73,7.29,6.66,7.25,442007,0.0,1.0
2025-01-22,6.71,6.85,6.58,6.74,389476,6.71,6.85,6.58,6.74,389476,0.0,1.0
2025-01-23,6.64,6.8798,6.59,6.77,220618,6.64,6.8798,6.59,6.77,220618,0.0,1.0
2025-01-24,6.28,6.85,6.14,6.72,1059173,6.28,6.85,6.14,6.72,1059173,0.0,1.0
2025-01-27,5.92,6.21,5.88,6.15,521735,5.92,6.21,5.88,6.15,521735,0.0,1.0
2025-01-28,5.76,6.05,5.75,5.93,388054,5.76,6.05,5.75,5.93,388054,0.0,1.0
2025-01-29,5.72,5.84,5.65,5.76,199301,5.72,5.84,5.65,5.76,199301,0.0,1.0
2025-01-30,5.73,5.89,5.67,5.85,205056,5.73,5.89,5.67,5.85,205056,0.0,1.0
2025-01-31,5.71,5.89,5.57,5.73,231019,5.71,5.89,5.57,5.73,231019,0.0,1.0
2025-02-03,5.59,5.69,5.42,5.6,326508,5.59,5.69,5.42,5.6,326508,0.0,1.0
2025-02-04,5.88,5.9,5.4735,5.48,246653,5.88,5.9,5.4735,5.48,246653,0.0,1.0
2025-02-05,5.77,6.005,5.72,5.89,205584,5.77,6.005,5.72,5.89,205584,0.0,1.0
2025-02-06,5.71,5.83,5.63,5.81,245221,5.71,5.83,5.63,5.81,245221,0.0,1.0
2025-02-07,5.69,5.75,5.59,5.75,154708,5.69,5.75,5.59,5.75,154708,0.0,1.0
2025-02-10,5.84,5.8815,5.71,5.75,190085,5.84,5.8815,5.71,5.75,190085,0.0,1.0
2025-02-11,5.76,5.995,5.76,5.92,130745,5.76,5.995,5.76,5.92,130745,0.0,1.0
2025-02-12,5.62,5.72,5.59,5.67,217653,5.62,5.72,5.59,5.67,217653,0.0,1.0
2025-02-13,5.65,5.7,5.53,5.56,167461,5.65,5.7,5.53,5.56,167461,0.0,1.0
2025-02-14,5.72,5.79,5.62,5.68,162701,5.72,5.79,5.62,5.68,162701,0.0,1.0
2025-02-18,5.81,5.94,5.66,5.79,156009,5.81,5.94,5.66,5.79,156009,0.0,1.0
2025-02-19,5.82,5.9,5.7342,5.78,109107,5.82,5.9,5.7342,5.78,109107,0.0,1.0
2025-02-20,5.89,5.92,5.68,5.85,130817,5.89,5.92,5.68,5.85,130817,0.0,1.0
2025-02-21,5.67,5.8627,5.62,5.86,278745,5.67,5.8627,5.62,5.86,278745,0.0,1.0
2025-02-24,4.96,5.575,4.71,5.4,1142491,4.96,5.575,4.71,5.4,1142491,0.0,1.0
2025-02-25,4.73,4.94,4.72,4.92,537435,4.73,4.94,4.72,4.92,537435,0.0,1.0
2025-02-26,4.64,4.81,4.59,4.78,394093,4.64,4.81,4.59,4.78,394093,0.0,1.0
2025-02-27,4.66,4.72,4.6,4.64,262479,4.66,4.72,4.6,4.64,262479,0.0,1.0
2025-02-28,4.6,4.67,4.51,4.66,300476,4.6,4.67,4.51,4.66,300476,0.0,1.0
2025-03-03,4.25,4.619,4.14,4.61,516886,4.25,4.619,4.14,4.61,516886,0.0,1.0
2025-03-04,4.32,4.42,4.13,4.25,326457,4.32,4.42,4.13,4.25,326457,0.0,1.0
2025-03-05,4.58,4.61,4.21,4.21,395323,4.58,4.61,4.21,4.21,395323,0.0,1.0
2025-03-06,4.55,4.62,4.43,4.5,383285,4.55,4.62,4.43,4.5,383285,0.0,1.0
2025-03-07,4.65,4.75,4.54,4.63,256058,4.65,4.75,4.54,4.63,256058,0.0,1.0
2025-03-10,4.54,4.71,4.49,4.64,272981,4.54,4.71,4.49,4.64,272981,0.0,1.0
2025-03-11,4.49,4.685,4.49,4.61,353552,4.49,4.685,4.49,4.61,353552,0.0,1.0
2025-03-12,4.68,4.7,4.5,4.56,230574,4.68,4.7,4.5,4.56,230574,0.0,1.0
2025-03-13,4.59,4.74,4.54,4.68,128886,4.59,4.74,4.54,4.68,128886,0.0,1.0
2025-03-14,4.76,4.7999,4.55,4.6,161465,4.76,4.7999,4.55,4.6,161465,0.0,1.0
2025-03-17,5.14,5.255,4.749,4.75,533392,5.14,5.255,4.749,4.75,533392,0.0,1.0
2025-03-18,5.15,5.28,5.085,5.16,244933,5.15,5.28,5.085,5.16,244933,0.0,1.0
2025-03-19,5.25,5.345,5.144,5.16,379397,5.25,5.345,5.144,5.16,379397,0.0,1.0
2025-03-20,5.14,5.29,5.1,5.18,158879,5.14,5.29,5.1,5.18,158879,0.0,1.0
2025-03-21,4.98,5.125,4.94,5.09,300919,4.98,5.125,4.94,5.09,300919,0.0,1.0
2025-03-24,4.94,5.09,4.89,5.01,147112,4.94,5.09,4.89,5.01,147112,0.0,1.0
2025-03-25,4.92,5.04,4.915,4.94,151566,4.92,5.04,4.915,4.94,151566,0.0,1.0
2025-03-26,5.06,5.26,4.96,4.96,261341,5.06,5.26,4.96,4.96,261341,0.0,1.0
2025-03-27,5.08,5.14,4.95,5.04,104947,5.08,5.14,4.95,5.04,104947,0.0,1.0
2025-03-28,5.0,5.11,4.92,5.01,131701,5.0,5.11,4.92,5.01,131701,0.0,1.0
2025-03-31,4.93,4.99,4.825,4.91,170414,4.93,4.99,4.825,4.91,170414,0.0,1.0
2025-04-01,4.98,5.0,4.8,4.83,133367,4.98,5.0,4.8,4.83,133367,0.0,1.0
2025-04-02,5.13,5.16,4.95,4.99,118545,5.13,5.16,4.95,4.99,118545,0.0,1.0
2025-04-03,4.75,4.88,4.66,4.72,243625,4.75,4.88,4.66,4.72,243625,0.0,1.0
2025-04-04,4.11,4.528,3.96,4.45,418932,4.11,4.528,3.96,4.45,418932,0.0,1.0
2025-04-07,3.97,4.23,3.775,3.96,499844,3.97,4.23,3.775,3.96,499844,0.0,1.0
2025-04-08,3.69,4.16,3.64,4.11,451616,3.69,4.16,3.64,4.11,451616,0.0,1.0
2025-04-09,4.0,4.08,3.335,3.65,817361,4.0,4.08,3.335,3.65,817361,0.0,1.0
2025-04-10,3.75,4.02,3.5701,3.98,304060,3.75,4.02,3.5701,3.98,304060,0.0,1.0
2025-04-11,3.96,4.0,3.75,3.84,174481,3.96,4.0,3.75,3.84,174481,0.0,1.0
2025-04-14,4.13,4.21,4.0066,4.01,213641,4.13,4.21,4.0066,4.01,213641,0.0,1.0
2025-04-15,4.24,4.36,4.2,4.22,173013,4.24,4.36,4.2,4.22,173013,0.0,1.0
2025-04-16,4.5,4.7084,4.25,4.25,379749,4.5,4.7084,4.25,4.25,379749,0.0,1.0
2025-04-17,4.73,4.88,4.56,4.6,322770,4.73,4.88,4.56,4.6,322770,0.0,1.0
2025-04-21,4.55,4.72,4.54,4.64,251180,4.55,4.72,4.54,4.64,251180,0.0,1.0
2025-04-22,4.57,4.7874,4.52,4.69,159316,4.57,4.7874,4.52,4.69,159316,0.0,1.0
2025-04-23,4.43,4.66,4.37,4.55,158314,4.43,4.66,4.37,4.55,158314,0.0,1.0
2025-04-24,4.57,4.6,4.43,4.48,226211,4.57,4.6,4.43,4.48,226211,0.0,1.0
2025-04-25,4.57,4.61,4.49,4.5,126817,4.57,4.61,4.49,4.5,126817,0.0,1.0
2025-04-28,4.64,4.66,4.535,4.58,121596,4.64,4.66,4.535,4.58,121596,0.0,1.0
2025-04-29,4.49,4.67,4.485,4.58,151751,4.49,4.67,4.485,4.58,151751,0.0,1.0
2025-04-30,4.41,4.5,4.305,4.43,195912,4.41,4.5,4.305,4.43,195912,0.0,1.0
2025-05-01,4.32,4.56,4.31,4.38,218372,4.32,4.56,4.31,4.38,218372,0.0,1.0
2025-05-02,4.35,4.415,4.1604,4.31,229642,4.35,4.415,4.1604,4.31,229642,0.0,1.0
2025-05-05,4.1,4.32,4.06,4.3,98935,4.1,4.32,4.06,4.3,98935,0.0,1.0
2025-05-06,4.06,4.19,4.01,4.07,246158,4.06,4.19,4.01,4.07,246158,0.0,1.0
2025-05-07,4.12,4.15,3.99,4.05,182810,4.12,4.15,3.99,4.05,182810,0.0,1.0
2025-05-08,4.4,4.43,4.11,4.11,131108,4.4,4.43,4.11,4.11,131108,0.0,1.0
2025-05-09,4.53,4.57,4.37,4.38,141339,4.53,4.57,4.37,4.38,141339,0.0,1.0
2025-05-12,4.72,4.85,4.64,4.66,261402,4.72,4.85,4.64,4.66,261402,0.0,1.0
2025-05-13,5.34,5.44,4.72,4.81,485442,5.34,5.44,4.72,4.81,485442,0.0,1.0
2025-05-14,5.06,5.355,5.04,5.27,179557,5.06,5.355,5.04,5.27,179557,0.0,1.0
2025-05-15,4.88,4.99,4.74,4.99,338490,4.88,4.99,4.74,4.99,338490,0.0,1.0
2025-05-16,4.88,5.01,4.83,4.91,107804,4.88,5.01,4.83,4.91,107804,0.0,1.0
2025-05-19,4.84,4.885,4.78,4.84,74526,4.84,4.885,4.78,4.84,74526,0.0,1.0
2025-05-20,4.76,4.86,4.69,4.86,150602,4.76,4.86,4.69,4.86,150602,0.0,1.0
2025-05-21,4.6,4.76,4.56,4.69,153898,4.6,4.76,4.56,4.69,153898,0.0,1.0
2025-05-22,4.67,4.6776,4.42,4.55,102993,4.67,4.6776,4.42,4.55,102993,0.0,1.0
2025-05-23,4.73,4.74,4.57,4.57,48682,4.73,4.74,4.57,4.57,48682,0.0,1.0
2025-05-27,4.76,4.76,4.7,4.74,62502,4.76,4.76,4.7,4.74,62502,0.0,1.0
2025-05-28,4.78,4.84,4.6751,4.78,83583,4.78,4.84,4.6751,4.78,83583,0.0,1.0
2025-05-29,4.77,4.8125,4.7,4.79,109821,4.77,4.8125,4.7,4.79,109821,0.0,1.0
2025-05-30,4.77,4.87,4.66,4.73,105109,4.77,4.87,4.66,4.73,105109,0.0,1.0
2025-06-02,4.84,4.915,4.76,4.84,108306,4.84,4.915,4.76,4.84,108306,0.0,1.0
2025-06-03,4.96,4.97,4.71,4.79,299515,4.96,4.97,4.71,4.79,299515,0.0,1.0
2025-06-04,4.91,5.015,4.83,4.96,121729,4.91,5.015,4.83,4.96,121729,0.0,1.0
2025-06-05,4.75,4.96,4.71,4.94,158972,4.75,4.96,4.71,4.94,158972,0.0,1.0
2025-06-06,4.75,4.87,4.73,4.76,184737,4.75,4.87,4.73,4.76,184737,0.0,1.0
2025-06-09,4.71,4.76,4.68,4.74,152521,4.71,4.76,4.68,4.74,152521,0.0,1.0
2025-06-10,4.83,4.9,4.665,4.79,512512,4.83,4.9,4.665,4.79,512512,0.0,1.0
2025-06-11,5.06,5.115,4.875,4.97,385221,5.06,5.115,4.875,4.97,385221,0.0,1.0
2025-06-12,5.25,5.265,4.89,5.08,298228,5.25,5.265,4.89,5.08,298228,0.0,1.0
2025-06-13,6.12,6.13,5.45,5.6,995723,6.12,6.13,5.45,5.6,995723,0.0,1.0
2025-06-16,5.94,6.1903,5.5696,6.14,632593,5.94,6.1903,5.5696,6.14,632593,0.0,1.0
2025-06-17,6.2,6.2899,6.0,6.03,451653,6.2,6.2899,6.0,6.03,451653,0.0,1.0
2025-06-18,5.98,6.28,5.93,6.27,406891,5.98,6.28,5.93,6.27,406891,0.0,1.0
2025-06-20,5.73,6.09,5.7,6.09,507249,5.73,6.09,5.7,6.09,507249,0.0,1.0
2025-06-23,5.48,5.9599,5.3701,5.78,534340,5.48,5.9599,5.3701,5.78,534340,0.0,1.0
2025-06-24,5.18,5.425,5.15,5.29,290337,5.18,5.425,5.15,5.29,290337,0.0,1.0
2025-06-25,4.95,5.22,4.9225,5.16,242341,4.95,5.22,4.9225,5.16,242341,0.0,1.0
2025-06-26,4.97,5.11,4.93,4.96,179517,4.97,5.11,4.93,4.96,179517,0.0,1.0
2025-06-27,4.85,4.98,4.84,4.98,180104,4.85,4.98,4.84,4.98,180104,0.0,1.0
2025-06-30,4.77,4.86,4.71,4.86,270867,4.77,4.86,4.71,4.86,270867,0.0,1.0
2025-07-01,4.82,4.96,4.7119,4.8,236929,4.82,4.96,4.7119,4.8,236929,0.0,1.0
2025-07-02,4.94,4.965,4.76,4.82,210374,4.94,4.965,4.76,4.82,210374,0.0,1.0
2025-07-03,4.93,4.96,4.87,4.94,83863,4.93,4.96,4.87,4.94,83863,0.0,1.0
2025-07-07,4.88,5.01,4.735,4.94,305861,4.88,5.01,4.735,4.94,305861,0.0,1.0
2025-07-08,4.91,5.0,4.81,4.85,303060,4.91,5.0,4.81,4.85,303060,0.0,1.0
2025-07-09,4.91,4.93,4.77,4.9,410065,4.91,4.93,4.77,4.9,410065,0.0,1.0
2025-07-10,4.72,4.865,4.6845,4.82,243603,4.72,4.865,4.6845,4.82,243603,0.0,1.0
2025-07-11,4.6,4.7145,4.59,4.7,286585,4.6,4.7145,4.59,4.7,286585,0.0,1.0
2025-07-14,4.7,4.765,4.56,4.58,364002,4.7,4.765,4.56,4.58,364002,0.0,1.0
2025-07-15,4.64,4.7593,4.62,4.66,242221,4.64,4.7593,4.62,4.66,242221,0.0,1.0
2025-07-16,4.57,4.61,4.51,4.61,215101,4.57,4.61,4.51,4.61,215101,0.0,1.0
2025-07-17,4.55,4.5975,4.495,4.55,210650,4.55,4.5975,4.495,4.55,210650,0.0,1.0
2025-07-18,4.48,4.58,4.41,4.58,343751,4.48,4.58,4.41,4.58,343751,0.0,1.0
2025-07-21,4.46,4.48,4.39,4.47,230128,4.46,4.48,4.39,4.47,230128,0.0,1.0
2025-07-22,4.52,4.55,4.46,4.46,197816,4.52,4.55,4.46,4.46,197816,0.0,1.0
2025-07-23,4.59,4.63,4.52,4.54,447158,4.59,4.63,4.52,4.54,447158,0.0,1.0
2025-07-24,4.62,4.635,4.54,4.6,396671,4.62,4.635,4.54,4.6,396671,0.0,1.0
2025-07-25,4.63,4.69,4.565,4.63,434746,4.63,4.69,4.565,4.63,434746,0.0,1.0
2025-07-28,4.69,4.69,4.63,4.66,222931,4.69,4.69,4.63,4.66,222931,0.0,1.0
2025-07-29,4.52,4.68,4.47,4.66,370602,4.52,4.68,4.47,4.66,370602,0.0,1.0
2025-07-30,4.41,4.54,4.3603,4.54,381075,4.41,4.54,4.3603,4.54,381075,0.0,1.0
2025-07-31,4.48,4.59,4.17,4.45,805788,4.48,4.59,4.17,4.45,805788,0.0,1.0
2025-08-01,3.94,4.45,3.86,4.4,741859,3.94,4.45,3.86,4.4,741859,0.0,1.0
2025-08-04,3.86,4.0671,3.8201,3.95,378466,3.86,4.0671,3.8201,3.95,378466,0.0,1.0
2025-08-05,4.05,4.12,3.88,3.88,471448,4.05,4.12,3.88,3.88,471448,0.0,1.0
2025-08-06,4.0,4.14,3.98,4.08,430027,4.0,4.14,3.98,4.08,430027,0.0,1.0
2025-08-07,3.83,4.0551,3.795,4.02,480502,3.83,4.0551,3.795,4.02,480502,0.0,1.0
2025-08-08,3.73,3.8725,3.71,3.83,353170,3.73,3.8725,3.71,3.83,353170,0.0,1.0
2025-08-11,3.59,3.73,3.56,3.73,488945,3.59,3.73,3.56,3.73,488945,0.0,1.0
2025-08-12,3.58,3.6425,3.535,3.58,463126,3.58,3.6425,3.535,3.58,463126,0.0,1.0
2025-08-13,3.77,3.77,3.59,3.59,219452,3.77,3.77,3.59,3.59,219452,0.0,1.0
2025-08-14,3.92,3.92,3.68,3.75,343874,3.92,3.92,3.68,3.75,343874,0.0,1.0
2025-08-15,3.85,3.97,3.81,3.93,281909,3.85,3.97,3.81,3.93,281909,0.0,1.0
2025-08-18,3.89,3.94,3.784,3.82,196749,3.89,3.94,3.784,3.82,196749,0.0,1.0
2025-08-19,3.82,3.91,3.79,3.86,162791,3.82,3.91,3.79,3.86,162791,0.0,1.0
2025-08-20,3.86,4.005,3.81,3.84,302687,3.86,4.005,3.81,3.84,302687,0.0,1.0
2025-08-21,3.88,3.91,3.78,3.79,189067,3.88,3.91,3.78,3.79,189067,0.0,1.0
2025-08-22,4.09,4.12,3.89,3.89,263980,4.09,4.12,3.89,3.89,263980,0.0,1.0
2025-08-25,4.12,4.2474,4.08,4.08,249232,4.12,4.2474,4.08,4.08,249232,0.0,1.0
2025-08-26,4.04,4.3001,3.965,4.1,228109,4.04,4.3001,3.965,4.1,228109,0.0,1.0
2025-08-27,4.16,4.18,4.05,4.05,113967,4.16,4.18,4.05,4.05,113967,0.0,1.0
2025-08-28,4.15,4.15,3.98,4.15,256332,4.15,4.15,3.98,4.15,256332,0.0,1.0
2025-08-29,4.11,4.215,4.065,4.15,218616,4.11,4.215,4.065,4.15,218616,0.0,1.0
2025-09-02,4.14,4.22,4.05,4.08,296085,4.14,4.22,4.05,4.08,296085,0.0,1.0
2025-09-03,4.06,4.15,3.98,4.08,209291,4.06,4.15,3.98,4.08,209291,0.0,1.0
2025-09-04,4.05,4.07,3.97,4.07,148020,4.05,4.07,3.97,4.07,148020,0.0,1.0
2025-09-05,3.94,4.03,3.9,4.01,189624,3.94,4.03,3.9,4.01,189624,0.0,1.0
2025-09-08,3.82,3.95,3.775,3.93,345955,3.82,3.95,3.775,3.93,345955,0.0,1.0
2025-09-09,3.85,3.92,3.79,3.8,250249,3.85,3.92,3.79,3.8,250249,0.0,1.0
2025-09-10,4.06,4.12,3.85,3.85,373533,4.06,4.12,3.85,3.85,373533,0.0,1.0
2025-09-11,3.95,4.055,3.91,4.05,167010,3.95,4.055,3.91,4.05,167010,0.0,1.0
2025-09-12,3.86,4.005,3.84,3.96,143019,3.86,4.005,3.84,3.96,143019,0.0,1.0
2025-09-15,3.9,4.05,3.82,3.86,217010,3.9,4.05,3.82,3.86,217010,0.0,1.0
2025-09-16,4.07,4.09,3.92,3.92,231277,4.07,4.09,3.92,3.92,231277,0.0,1.0
2025-09-17,3.97,4.115,3.97,4.07,200952,3.97,4.115,3.97,4.07,200952,0.0,1.0
2025-09-18,4.1,4.1,3.945,3.98,235670,4.1,4.1,3.945,3.98,235670,0.0,1.0
2025-09-19,3.89,4.09,3.89,4.05,541142,3.89,4.09,3.89,4.05,541142,0.0,1.0
2025-09-22,4.11,4.11,3.8205,3.88,499798,4.11,4.11,3.8205,3.88,499798,0.0,1.0
2025-09-23,4.34,4.465,4.05,4.13,508294,4.34,4.465,4.05,4.13,508294,0.0,1.0
2025-09-24,4.63,4.67,4.325,4.36,591607,4.63,4.67,4.325,4.36,591607,0.0,1.0
2025-09-25,4.44,4.6,4.365,4.6,250133,4.44,4.6,4.365,4.6,250133,0.0,1.0
2025-09-26,4.46,4.62,4.4,4.4,257956,4.46,4.62,4.4,4.4,257956,0.0,1.0
2025-09-29,4.36,4.55,4.3,4.5,298582,4.36,4.55,4.3,4.5,298582,0.0,1.0
2025-09-30,4.35,4.4,4.2804,4.36,245366,4.35,4.4,4.2804,4.36,245366,0.0,1.0
2025-10-01,4.6,4.6099,4.34,4.36,322347,4.6,4.6099,4.34,4.36,322347,0.0,1.0
2025-10-02,4.21,4.56,4.2,4.55,382802,4.21,4.56,4.2,4.55,382802,0.0,1.0
2025-10-03,4.48,4.5,4.26,4.28,232708,4.48,4.5,4.26,4.28,232708,0.0,1.0
2025-10-06,4.7,4.765,4.51,4.59,318637,4.7,4.765,4.51,4.59,318637,0.0,1.0
2025-10-07,4.73,4.77,4.63,4.7,391472,4.73,4.77,4.63,4.7,391472,0.0,1.0
2025-10-08,4.59,4.735,4.525,4.73,373612,4.59,4.735,4.525,4.73,373612,0.0,1.0
2025-10-09,4.57,4.78,4.51,4.63,435861,4.57,4.78,4.51,4.63,435861,0.0,1.0
2025-10-10,4.25,4.5595,4.23,4.53,562895,4.25,4.5595,4.23,4.53,562895,0.0,1.0
2025-10-13,4.42,4.47,4.28,4.4,310302,4.42,4.47,4.28,4.4,310302,0.0,1.0
2025-10-14,4.34,4.38,4.15,4.35,476053,4.34,4.38,4.15,4.35,476053,0.0,1.0
2025-10-15,4.33,4.47,4.26,4.43,384555,4.33,4.47,4.26,4.43,384555,0.0,1.0
2025-10-16,3.94,4.37,3.89,4.37,811089,3.94,4.37,3.89,4.37,811089,0.0,1.0
2025-10-17,3.78,3.9875,3.77,3.92,325198,3.78,3.9875,3.77,3.92,325198,0.0,1.0
2025-10-20,3.76,3.85,3.73,3.77,336990,3.76,3.85,3.73,3.77,336990,0.0,1.0
2025-10-21,3.7,3.81,3.66,3.81,398582,3.7,3.81,3.66,3.81,398582,0.0,1.0
2025-10-22,3.8,3.84,3.66,3.75,438267,3.8,3.84,3.66,3.75,438267,0.0,1.0
2025-10-23,4.02,4.06,3.865,3.9,470378,4.02,4.06,3.865,3.9,470378,0.0,1.0
2025-10-24,4.01,4.2,3.99,4.1,373572,4.01,4.2,3.99,4.1,373572,0.0,1.0
2025-10-27,3.85,4.04,3.825,4.0,433073,3.85,4.04,3.825,4.0,433073,0.0,1.0
2025-10-28,3.78,3.91,3.775,3.82,324529,3.78,3.91,3.775,3.82,324529,0.0,1.0
2025-10-29,3.77,3.84,3.7212,3.79,349543,3.77,3.84,3.7212,3.79,349543,0.0,1.0
2025-10-30,3.69,3.82,3.69,3.82,615559,3.69,3.82,3.69,3.82,615559,0.0,1.0
2025-10-31,3.43,3.555,3.09,3.5,2236247,3.43,3.555,3.09,3.5,2236247,0.0,1.0
2025-11-03,3.52,3.69,3.35,3.43,394253,3.52,3.69,3.35,3.43,394253,0.0,1.0
2025-11-04,3.87,3.9,3.41,3.53,1470233,3.87,3.9,3.41,3.53,1470233,0.0,1.0
2025-11-05,4.07,4.08,3.81,3.85,747995,4.07,4.08,3.81,3.85,747995,0.0,1.0
2025-11-06,4.08,4.17,3.94,4.06,797343,4.08,4.17,3.94,4.06,797343,0.0,1.0
2025-11-07,4.31,4.35,4.04,4.14,721084,4.31,4.35,4.04,4.14,721084,0.0,1.0
2025-11-10,4.44,4.52,4.2301,4.29,785457,4.44,4.52,4.2301,4.29,785457,0.0,1.0
2025-11-11,4.34,4.5,4.28,4.45,663160,4.34,4.5,4.28,4.45,663160,0.0,1.0
2025-11-12,4.45,4.46,4.285,4.31,772758,4.45,4.46,4.285,4.31,772758,0.0,1.0
2025-11-13,4.39,4.52,4.365,4.43,516025,4.39,4.52,4.365,4.43,516025,0.0,1.0
2025-11-14,4.37,4.425,4.29,4.41,410954,4.37,4.425,4.29,4.41,410954,0.0,1.0
2025-11-17,4.14,4.38,4.11,4.38,746714,4.14,4.38,4.11,4.38,746714,0.0,1.0
2025-11-18,4.36,4.385,4.09,4.18,460396,4.36,4.385,4.09,4.18,460396,0.0,1.0
2025-11-19,4.45,4.485,4.16,4.32,445657,4.45,4.485,4.16,4.32,445657,0.0,1.0
2025-11-20,4.49,4.835,4.46,4.49,964198,4.49,4.835,4.46,4.49,964198,0.0,1.0
2025-11-21,4.38,4.5406,4.27,4.5,439079,4.38,4.5406,4.27,4.5,439079,0.0,1.0
2025-11-24,4.37,4.41,4.26,4.36,225231,4.37,4.41,4.26,4.36,225231,0.0,1.0
2025-11-25,4.26,4.335,4.185,4.3,350264,4.26,4.335,4.185,4.3,350264,0.0,1.0
2025-11-26,4.41,4.5,4.24,4.31,438229,4.41,4.5,4.24,4.31,438229,0.0,1.0