date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-03-18,10.07,10.07,10.03,10.03,91700,10.07,10.07,10.03,10.03,91700,0.0,1.0
2019-03-19,10.05,10.05,10.0273,10.04,8500,10.05,10.05,10.0273,10.04,8500,0.0,1.0
2019-03-20,10.07,10.07,10.07,10.07,6000,10.07,10.07,10.07,10.07,6000,0.0,1.0
2019-03-21,10.06,10.06,10.05,10.05,4630,10.06,10.06,10.05,10.05,4630,0.0,1.0
2019-03-22,10.08,10.08,10.08,10.08,5000,10.08,10.08,10.08,10.08,5000,0.0,1.0
2019-03-25,10.09,10.1,10.04,10.05,18698,10.09,10.1,10.04,10.05,18698,0.0,1.0
2019-03-26,10.1,10.1,10.1,10.1,3700,10.1,10.1,10.1,10.1,3700,0.0,1.0
2019-03-27,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2019-03-28,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2019-03-29,10.07,10.08,10.07,10.07,62830,10.07,10.08,10.07,10.07,62830,0.0,1.0
2019-04-01,10.04,10.04,10.039,10.039,1000,10.04,10.04,10.039,10.039,1000,0.0,1.0
2019-04-02,10.0,10.1,10.0,10.1,2800,10.0,10.1,10.0,10.1,2800,0.0,1.0
2019-04-03,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2019-04-04,10.05,10.05,10.05,10.05,757,10.05,10.05,10.05,10.05,757,0.0,1.0
2019-04-05,10.11,10.15,10.08,10.1,19000,10.11,10.15,10.08,10.1,19000,0.0,1.0
2019-04-08,10.11,10.11,10.1,10.1,13981,10.11,10.11,10.1,10.1,13981,0.0,1.0
2019-04-09,10.11,10.11,10.11,10.11,0,10.11,10.11,10.11,10.11,0,0.0,1.0
2019-04-10,10.09,10.12,10.09,10.12,600,10.09,10.12,10.09,10.12,600,0.0,1.0
2019-04-11,10.09,10.09,10.09,10.09,1000,10.09,10.09,10.09,10.09,1000,0.0,1.0
2019-04-12,10.09,10.09,10.09,10.09,1002,10.09,10.09,10.09,10.09,1002,0.0,1.0
2019-04-15,10.11,10.11,10.11,10.11,1000,10.11,10.11,10.11,10.11,1000,0.0,1.0
2019-04-16,10.1,10.11,10.1,10.11,2670,10.1,10.11,10.1,10.11,2670,0.0,1.0
2019-04-17,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2019-04-18,10.11,10.11,10.1,10.1,19900,10.11,10.11,10.1,10.1,19900,0.0,1.0
2019-04-22,10.121,10.121,10.121,10.121,1000,10.121,10.121,10.121,10.121,1000,0.0,1.0
2019-04-23,10.121,10.121,10.121,10.121,25,10.121,10.121,10.121,10.121,25,0.0,1.0
2019-04-24,10.1,10.15,10.1,10.15,1800,10.1,10.15,10.1,10.15,1800,0.0,1.0
2019-04-25,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2019-04-26,10.1111,10.143,10.1111,10.143,1000,10.1111,10.143,10.1111,10.143,1000,0.0,1.0
2019-04-29,10.23,10.23,10.14,10.14,3990,10.23,10.23,10.14,10.14,3990,0.0,1.0
2019-04-30,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2019-05-01,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2019-05-02,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2019-05-03,10.14,10.14,10.135,10.135,1100,10.14,10.14,10.135,10.135,1100,0.0,1.0
2019-05-06,10.14,10.14,10.14,10.14,0,10.14,10.14,10.14,10.14,0,0.0,1.0
2019-05-07,10.14,10.14,10.14,10.14,0,10.14,10.14,10.14,10.14,0,0.0,1.0
2019-05-08,10.14,10.14,10.14,10.14,0,10.14,10.14,10.14,10.14,0,0.0,1.0
2019-05-09,10.14,10.14,10.14,10.14,0,10.14,10.14,10.14,10.14,0,0.0,1.0
2019-05-10,10.14,10.14,10.14,10.14,0,10.14,10.14,10.14,10.14,0,0.0,1.0
2019-05-13,10.14,10.14,10.14,10.14,0,10.14,10.14,10.14,10.14,0,0.0,1.0
2019-05-14,10.13,10.13,10.13,10.13,1000,10.13,10.13,10.13,10.13,1000,0.0,1.0
2019-05-15,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2019-05-16,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2019-05-17,10.19,10.19,10.19,10.19,400,10.19,10.19,10.19,10.19,400,0.0,1.0
2019-05-20,10.19,10.19,10.19,10.19,100,10.19,10.19,10.19,10.19,100,0.0,1.0
2019-05-21,10.16,10.16,10.16,10.16,200,10.16,10.16,10.16,10.16,200,0.0,1.0
2019-05-22,10.153,10.153,10.15,10.15,400,10.153,10.153,10.15,10.15,400,0.0,1.0
2019-05-23,10.15,10.15,10.14,10.14,3100,10.15,10.15,10.14,10.14,3100,0.0,1.0
2019-05-24,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2019-05-28,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2019-05-29,10.15,10.17,10.15,10.17,600,10.15,10.17,10.15,10.17,600,0.0,1.0
2019-05-30,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2019-05-31,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2019-06-03,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2019-06-05,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2019-06-06,10.15,10.15,10.15,10.15,98,10.15,10.15,10.15,10.15,98,0.0,1.0
2019-06-07,10.18,10.25,10.18,10.25,11266,10.18,10.25,10.18,10.25,11266,0.0,1.0
2019-06-10,10.18,10.18,10.18,10.18,6360,10.18,10.18,10.18,10.18,6360,0.0,1.0
2019-06-11,10.2,10.2,10.1999,10.2,1800,10.2,10.2,10.1999,10.2,1800,0.0,1.0
2019-06-12,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2019-06-13,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2019-06-14,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2019-06-17,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2019-06-18,10.1833,10.1833,10.15,10.15,3920,10.1833,10.1833,10.15,10.15,3920,0.0,1.0
2019-06-21,10.183,10.183,10.183,10.183,0,10.183,10.183,10.183,10.183,0,0.0,1.0
2019-06-24,10.183,10.183,10.183,10.183,0,10.183,10.183,10.183,10.183,0,0.0,1.0
2019-06-25,10.183,10.183,10.183,10.183,0,10.183,10.183,10.183,10.183,0,0.0,1.0
2019-06-26,10.16,10.16,10.16,10.16,194,10.16,10.16,10.16,10.16,194,0.0,1.0
2019-06-27,10.16,10.16,10.16,10.16,0,10.16,10.16,10.16,10.16,0,0.0,1.0
2019-06-28,10.16,10.16,10.16,10.16,0,10.16,10.16,10.16,10.16,0,0.0,1.0
2019-07-01,10.16,10.16,10.16,10.16,0,10.16,10.16,10.16,10.16,0,0.0,1.0
2019-07-02,10.16,10.17,10.16,10.17,200,10.16,10.17,10.16,10.17,200,0.0,1.0
2019-07-03,10.19,10.19,10.18,10.18,1400,10.19,10.19,10.18,10.18,1400,0.0,1.0
2019-07-05,10.19,10.19,10.19,10.19,0,10.19,10.19,10.19,10.19,0,0.0,1.0
2019-07-08,10.19,10.19,10.19,10.19,0,10.19,10.19,10.19,10.19,0,0.0,1.0
2019-07-09,10.19,10.19,10.19,10.19,0,10.19,10.19,10.19,10.19,0,0.0,1.0
2019-07-10,10.2,10.2,10.17,10.17,7300,10.2,10.2,10.17,10.17,7300,0.0,1.0
2019-07-11,10.17,10.17,10.17,10.17,200,10.17,10.17,10.17,10.17,200,0.0,1.0
2019-07-12,10.17,10.17,10.17,10.17,0,10.17,10.17,10.17,10.17,0,0.0,1.0
2019-07-15,10.24,10.25,10.22,10.25,209395,10.24,10.25,10.22,10.25,209395,0.0,1.0
2019-07-16,10.24,10.25,10.2,10.2,362890,10.24,10.25,10.2,10.2,362890,0.0,1.0
2019-07-17,10.201,10.25,10.2,10.2,6700,10.201,10.25,10.2,10.2,6700,0.0,1.0
2019-07-18,10.25,10.25,10.2,10.2,1192,10.25,10.25,10.2,10.2,1192,0.0,1.0
2019-07-19,10.218,10.25,10.218,10.24,1000,10.218,10.25,10.218,10.24,1000,0.0,1.0
2019-07-22,10.218,10.218,10.218,10.218,0,10.218,10.218,10.218,10.218,0,0.0,1.0
2019-07-23,10.218,10.218,10.218,10.218,0,10.218,10.218,10.218,10.218,0,0.0,1.0
2019-07-24,10.2,10.2,10.2,10.2,26004,10.2,10.2,10.2,10.2,26004,0.0,1.0
2019-07-25,10.23,10.23,10.2,10.2,11600,10.23,10.23,10.2,10.2,11600,0.0,1.0
2019-07-26,10.23,10.23,10.23,10.23,15966,10.23,10.23,10.23,10.23,15966,0.0,1.0
2019-07-29,10.23,10.23,10.23,10.23,16000,10.23,10.23,10.23,10.23,16000,0.0,1.0
2019-07-30,10.23,10.23,10.23,10.23,16000,10.23,10.23,10.23,10.23,16000,0.0,1.0
2019-07-31,10.212,10.25,10.2,10.25,14566,10.212,10.25,10.2,10.25,14566,0.0,1.0
2019-08-01,10.23,10.23,10.23,10.23,100,10.23,10.23,10.23,10.23,100,0.0,1.0
2019-08-02,10.2,10.23,10.2,10.23,30287,10.2,10.23,10.2,10.23,30287,0.0,1.0
2019-08-05,10.26,10.26,10.23,10.23,7667,10.26,10.26,10.23,10.23,7667,0.0,1.0
2019-08-06,10.25,10.25,10.24,10.24,41717,10.25,10.25,10.24,10.24,41717,0.0,1.0
2019-08-07,10.24,10.27,10.24,10.27,20200,10.24,10.27,10.24,10.27,20200,0.0,1.0
2019-08-08,10.248,10.248,10.248,10.248,3000,10.248,10.248,10.248,10.248,3000,0.0,1.0
2019-08-09,10.248,10.248,10.248,10.248,3000,10.248,10.248,10.248,10.248,3000,0.0,1.0
2019-08-12,10.248,10.248,10.248,10.248,1000,10.248,10.248,10.248,10.248,1000,0.0,1.0
2019-08-13,10.27,10.27,10.27,10.27,10000,10.27,10.27,10.27,10.27,10000,0.0,1.0
2019-08-14,10.27,10.27,10.26,10.26,447852,10.27,10.27,10.26,10.26,447852,0.0,1.0
2019-08-15,10.28,10.28,10.28,10.28,250,10.28,10.28,10.28,10.28,250,0.0,1.0
2019-08-16,10.28,10.28,10.28,10.28,9,10.28,10.28,10.28,10.28,9,0.0,1.0
2019-08-19,10.28,10.28,10.28,10.28,5,10.28,10.28,10.28,10.28,5,0.0,1.0
2019-08-20,10.28,10.28,10.28,10.28,0,10.28,10.28,10.28,10.28,0,0.0,1.0
2019-08-21,10.3,10.3,10.3,10.3,151,10.3,10.3,10.3,10.3,151,0.0,1.0
2019-08-22,10.3,10.3,10.3,10.3,100,10.3,10.3,10.3,10.3,100,0.0,1.0
2019-08-23,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-08-26,10.287,10.287,10.287,10.287,263,10.287,10.287,10.287,10.287,263,0.0,1.0
2019-08-27,10.3,10.3,10.3,10.3,805,10.3,10.3,10.3,10.3,805,0.0,1.0
2019-08-28,10.3,10.3,10.3,10.3,505,10.3,10.3,10.3,10.3,505,0.0,1.0
2019-08-29,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-08-30,10.3,10.3,10.3,10.3,250,10.3,10.3,10.3,10.3,250,0.0,1.0
2019-09-03,10.3,10.303,10.3,10.303,750,10.3,10.303,10.3,10.303,750,0.0,1.0
2019-09-04,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-09-05,10.3,10.3,10.3,10.3,260,10.3,10.3,10.3,10.3,260,0.0,1.0
2019-09-06,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-09-09,10.373,10.373,10.32,10.32,491,10.373,10.373,10.32,10.32,491,0.0,1.0
2019-09-10,10.28,10.35,10.28,10.3,5688,10.28,10.35,10.28,10.3,5688,0.0,1.0
2019-09-11,10.28,10.28,10.28,10.28,10,10.28,10.28,10.28,10.28,10,0.0,1.0
2019-09-12,10.28,10.33,10.28,10.33,35581,10.28,10.33,10.28,10.33,35581,0.0,1.0
2019-09-13,10.312,10.312,10.312,10.312,1000,10.312,10.312,10.312,10.312,1000,0.0,1.0
2019-09-16,10.292,10.338,10.292,10.3,242413,10.292,10.338,10.292,10.3,242413,0.0,1.0
2019-09-17,10.33,10.33,10.3,10.3,2953,10.33,10.33,10.3,10.3,2953,0.0,1.0
2019-09-18,10.3,10.35,10.298,10.35,6197,10.3,10.35,10.298,10.35,6197,0.0,1.0
2019-09-19,10.374,10.4,10.31,10.37,27313,10.374,10.4,10.31,10.37,27313,0.0,1.0
2019-09-20,10.376,10.44,10.02,10.44,141179,10.376,10.44,10.02,10.44,141179,0.0,1.0
2019-09-23,10.37,10.44,10.355,10.44,28167,10.37,10.44,10.355,10.44,28167,0.0,1.0
2019-09-24,10.37,10.37,10.35,10.36,23601,10.37,10.37,10.35,10.36,23601,0.0,1.0
2019-09-25,10.37,10.37,10.35,10.37,5320,10.37,10.37,10.35,10.37,5320,0.0,1.0
2019-09-26,10.35,10.37,10.35,10.37,18669,10.35,10.37,10.35,10.37,18669,0.0,1.0
2019-09-27,10.345,10.36,10.345,10.35,16515,10.345,10.36,10.345,10.35,16515,0.0,1.0
2019-09-30,10.353,10.36,10.3,10.3,12652,10.353,10.36,10.3,10.3,12652,0.0,1.0
2019-10-01,10.34,10.35,10.33,10.33,10450,10.34,10.35,10.33,10.33,10450,0.0,1.0
2019-10-02,10.34,10.35,10.33,10.33,11406,10.34,10.35,10.33,10.33,11406,0.0,1.0
2019-10-03,10.35,10.35,10.337,10.34,10948,10.35,10.35,10.337,10.34,10948,0.0,1.0
2019-10-04,10.35,10.35,10.34,10.35,5209,10.35,10.35,10.34,10.35,5209,0.0,1.0
2019-10-07,10.344,10.35,10.33,10.35,38489,10.344,10.35,10.33,10.35,38489,0.0,1.0
2019-10-08,10.33,10.35,10.33,10.35,21892,10.33,10.35,10.33,10.35,21892,0.0,1.0
2019-10-09,10.36,10.36,10.34,10.34,29239,10.36,10.36,10.34,10.34,29239,0.0,1.0
2019-10-10,10.338,10.35,10.3,10.35,52796,10.338,10.35,10.3,10.35,52796,0.0,1.0
2019-10-11,10.19,10.35,10.13,10.35,81663,10.19,10.35,10.13,10.35,81663,0.0,1.0
2019-10-14,9.21,10.224,8.3,10.19,76138,9.21,10.224,8.3,10.19,76138,0.0,1.0
2019-10-15,8.7,9.23,8.6,9.227,42901,8.7,9.23,8.6,9.227,42901,0.0,1.0
2019-10-16,7.53,8.46,7.52,8.4,45103,7.53,8.46,7.52,8.4,45103,0.0,1.0
2019-10-17,6.98,7.86,6.862,7.45,99162,6.98,7.86,6.862,7.45,99162,0.0,1.0
2019-10-18,10.33,10.58,10.2,10.28,291915,10.33,10.58,10.2,10.28,291915,0.0,1.0
2019-10-21,10.35,10.39,10.25,10.25,339011,10.35,10.39,10.25,10.25,339011,0.0,1.0
2019-10-22,8.16,9.5,8.03,9.5,136402,8.16,9.5,8.03,9.5,136402,0.0,1.0
2019-10-23,8.2,8.48,7.7,8.0,115836,8.2,8.48,7.7,8.0,115836,0.0,1.0
2019-10-24,9.0,9.0,7.6,8.01,129998,9.0,9.0,7.6,8.01,129998,0.0,1.0
2019-10-25,7.51,8.3,7.0,8.3,105826,7.51,8.3,7.0,8.3,105826,0.0,1.0
2019-10-28,7.02,7.55,6.96,7.55,69760,7.02,7.55,6.96,7.55,69760,0.0,1.0
2019-10-29,6.92,7.01,6.665,7.01,20661,6.92,7.01,6.665,7.01,20661,0.0,1.0
2019-10-30,6.85,7.35,6.69,7.01,65401,6.85,7.35,6.69,7.01,65401,0.0,1.0
2019-10-31,7.03,7.34,6.706,6.725,34941,7.03,7.34,6.706,6.725,34941,0.0,1.0
2019-11-01,7.11,7.349,7.103,7.12,17267,7.11,7.349,7.103,7.12,17267,0.0,1.0
2019-11-04,7.16,7.23,7.12,7.2,6980,7.16,7.23,7.12,7.2,6980,0.0,1.0
2019-11-05,7.22,7.27,7.12,7.12,3855,7.22,7.27,7.12,7.12,3855,0.0,1.0
2019-11-06,7.28,7.28,7.15,7.16,13348,7.28,7.28,7.15,7.16,13348,0.0,1.0
2019-11-07,7.27,7.533,7.16,7.19,25837,7.27,7.533,7.16,7.19,25837,0.0,1.0
2019-11-08,7.19,7.25,7.17,7.25,11666,7.19,7.25,7.17,7.25,11666,0.0,1.0
2019-11-11,6.99,7.065,6.966,6.966,5475,6.99,7.065,6.966,6.966,5475,0.0,1.0
2019-11-12,6.89,7.3,6.83,6.98,8875,6.89,7.3,6.83,6.98,8875,0.0,1.0
2019-11-13,7.19,7.19,6.98,7.02,8872,7.19,7.19,6.98,7.02,8872,0.0,1.0
2019-11-14,6.96,7.07,6.95,6.96,11102,6.96,7.07,6.95,6.96,11102,0.0,1.0
2019-11-15,7.04,7.15,7.04,7.06,7434,7.04,7.15,7.04,7.06,7434,0.0,1.0
2019-11-18,7.05,7.11,7.01,7.11,5285,7.05,7.11,7.01,7.11,5285,0.0,1.0
2019-11-19,7.09,7.155,7.08,7.1,15699,7.09,7.155,7.08,7.1,15699,0.0,1.0
2019-11-20,7.08,7.135,7.08,7.083,12937,7.08,7.135,7.08,7.083,12937,0.0,1.0
2019-11-21,7.11,7.22,7.08,7.22,5240,7.11,7.22,7.08,7.22,5240,0.0,1.0
2019-11-22,7.03,7.092,7.0,7.092,4408,7.03,7.092,7.0,7.092,4408,0.0,1.0
2019-11-25,7.045,7.088,7.045,7.088,1116,7.045,7.088,7.045,7.088,1116,0.0,1.0
2019-11-26,6.69,7.01,6.62,7.01,7790,6.69,7.01,6.62,7.01,7790,0.0,1.0
2019-11-27,6.65,7.01,6.65,7.01,7857,6.65,7.01,6.65,7.01,7857,0.0,1.0
2019-11-29,6.91,6.91,6.8,6.8,332,6.91,6.91,6.8,6.8,332,0.0,1.0
2019-12-02,6.65,6.95,6.65,6.95,1505,6.65,6.95,6.65,6.95,1505,0.0,1.0
2019-12-03,6.57,6.95,6.57,6.653,790,6.57,6.95,6.57,6.653,790,0.0,1.0
2019-12-04,6.545,6.825,6.545,6.701,3617,6.545,6.825,6.545,6.701,3617,0.0,1.0
2019-12-05,6.475,6.588,6.155,6.56,3102,6.475,6.588,6.155,6.56,3102,0.0,1.0
2019-12-06,6.2,6.4,6.18,6.4,7481,6.2,6.4,6.18,6.4,7481,0.0,1.0
2019-12-09,6.39,6.4,6.39,6.4,820,6.39,6.4,6.39,6.4,820,0.0,1.0
2019-12-10,6.06,6.75,6.06,6.71,11116,6.06,6.75,6.06,6.71,11116,0.0,1.0
2019-12-11,5.905,5.905,5.8,5.9,1990,5.905,5.905,5.8,5.9,1990,0.0,1.0
2019-12-12,5.67,5.936,5.58,5.58,7733,5.67,5.936,5.58,5.58,7733,0.0,1.0
2019-12-13,5.5,5.91,5.5,5.91,1270,5.5,5.91,5.5,5.91,1270,0.0,1.0
2019-12-16,5.5,6.012,5.2,6.012,17303,5.5,6.012,5.2,6.012,17303,0.0,1.0
2019-12-17,5.376,5.53,5.01,5.53,5062,5.376,5.53,5.01,5.53,5062,0.0,1.0
2019-12-18,5.1,5.35,4.733,4.733,19194,5.1,5.35,4.733,4.733,19194,0.0,1.0
2019-12-19,4.975,5.082,4.95,5.02,8869,4.975,5.082,4.95,5.02,8869,0.0,1.0
2019-12-20,5.15,5.15,4.85,4.972,4257,5.15,5.15,4.85,4.972,4257,0.0,1.0
2019-12-23,5.049,5.42,4.989,5.35,2177,5.049,5.42,4.989,5.35,2177,0.0,1.0
2019-12-24,4.852,4.852,4.85,4.85,399,4.852,4.852,4.85,4.85,399,0.0,1.0
2019-12-26,4.875,4.89,4.87,4.89,1604,4.875,4.89,4.87,4.89,1604,0.0,1.0
2019-12-27,5.23,5.23,4.85,4.85,4256,5.23,5.23,4.85,4.85,4256,0.0,1.0
2019-12-30,5.1,5.247,4.9,4.93,4590,5.1,5.247,4.9,4.93,4590,0.0,1.0
2019-12-31,5.0,5.069,5.0,5.0,5890,5.0,5.069,5.0,5.0,5890,0.0,1.0
2020-01-02,5.01,5.01,5.0,5.0,15319,5.01,5.01,5.0,5.0,15319,0.0,1.0
2020-01-03,4.87,4.98,4.853,4.98,1176,4.87,4.98,4.853,4.98,1176,0.0,1.0
2020-01-06,4.8,4.82,4.8,4.82,849,4.8,4.82,4.8,4.82,849,0.0,1.0
2020-01-07,4.592,4.63,4.47,4.51,3434,4.592,4.63,4.47,4.51,3434,0.0,1.0
2020-01-08,4.302,4.523,4.302,4.462,3208,4.302,4.523,4.302,4.462,3208,0.0,1.0
2020-01-09,4.44,4.44,4.281,4.281,1822,4.44,4.44,4.281,4.281,1822,0.0,1.0
2020-01-10,4.44,4.44,4.44,4.44,4,4.44,4.44,4.44,4.44,4,0.0,1.0
2020-01-13,4.904,4.904,4.5,4.5,2498,4.904,4.904,4.5,4.5,2498,0.0,1.0
2020-01-14,4.57,4.894,4.56,4.66,1837,4.57,4.894,4.56,4.66,1837,0.0,1.0
2020-01-15,4.53,4.56,4.53,4.56,1104,4.53,4.56,4.53,4.56,1104,0.0,1.0
2020-01-16,4.53,4.53,4.53,4.53,52,4.53,4.53,4.53,4.53,52,0.0,1.0
2020-01-17,4.35,4.65,4.35,4.52,770,4.35,4.65,4.35,4.52,770,0.0,1.0
2020-01-21,4.316,4.316,4.316,4.316,412,4.316,4.316,4.316,4.316,412,0.0,1.0
2020-01-22,4.1,4.35,4.1,4.35,2173,4.1,4.35,4.1,4.35,2173,0.0,1.0
2020-01-23,4.23,4.46,4.23,4.46,383,4.23,4.46,4.23,4.46,383,0.0,1.0
2020-01-24,4.0,4.19,4.0,4.19,610,4.0,4.19,4.0,4.19,610,0.0,1.0
2020-01-27,4.1,4.186,3.912,3.912,1871,4.1,4.186,3.912,3.912,1871,0.0,1.0
2020-01-28,4.362,4.391,4.362,4.391,814,4.362,4.391,4.362,4.391,814,0.0,1.0
2020-01-29,4.059,4.059,4.059,4.059,285,4.059,4.059,4.059,4.059,285,0.0,1.0
2020-01-30,4.2515,4.2515,4.2515,4.2515,147,4.2515,4.2515,4.2515,4.2515,147,0.0,1.0
2020-01-31,3.99,4.0,3.99,4.0,410,3.99,4.0,3.99,4.0,410,0.0,1.0
2020-02-03,4.054,4.054,4.0,4.022,470,4.054,4.054,4.0,4.022,470,0.0,1.0
2020-02-04,3.81,3.98,3.8,3.85,4538,3.81,3.98,3.8,3.85,4538,0.0,1.0
2020-02-05,3.86,3.86,3.86,3.86,353,3.86,3.86,3.86,3.86,353,0.0,1.0
2020-02-06,3.75,3.75,3.75,3.75,683,3.75,3.75,3.75,3.75,683,0.0,1.0
2020-02-07,3.501,3.73,3.501,3.73,513,3.501,3.73,3.501,3.73,513,0.0,1.0
2020-02-10,3.51,3.591,3.5,3.591,3518,3.51,3.591,3.5,3.591,3518,0.0,1.0
2020-02-11,3.25,3.5,3.25,3.5,944,3.25,3.5,3.25,3.5,944,0.0,1.0
2020-02-12,3.25,3.25,3.25,3.25,130,3.25,3.25,3.25,3.25,130,0.0,1.0
2020-02-13,2.5,2.79,2.43,2.79,4994,2.5,2.79,2.43,2.79,4994,0.0,1.0
2020-02-14,3.045,3.49,2.6,2.62,25433,3.045,3.49,2.6,2.62,25433,0.0,1.0
2020-02-18,3.2,4.39,3.0,3.99,15391,3.2,4.39,3.0,3.99,15391,0.0,1.0
2020-02-19,3.0,3.544,3.0,3.278,14191,3.0,3.544,3.0,3.278,14191,0.0,1.0
2020-02-20,2.84,3.05,2.52,3.0,22004,2.84,3.05,2.52,3.0,22004,0.0,1.0
2020-02-21,2.781,3.236,2.75,2.857,6135,2.781,3.236,2.75,2.857,6135,0.0,1.0
2020-02-24,2.86,2.867,2.736,2.736,5206,2.86,2.867,2.736,2.736,5206,0.0,1.0
2020-02-25,2.85,2.9,2.85,2.9,2239,2.85,2.9,2.85,2.9,2239,0.0,1.0
2020-02-26,2.984,3.16,2.65,2.65,18329,2.984,3.16,2.65,2.65,18329,0.0,1.0
2020-02-27,3.065,3.228,2.73,2.73,22229,3.065,3.228,2.73,2.73,22229,0.0,1.0
2020-02-28,3.05,3.19,3.027,3.027,8209,3.05,3.19,3.027,3.027,8209,0.0,1.0
2020-03-02,2.784,3.03,2.54,3.03,7253,2.784,3.03,2.54,3.03,7253,0.0,1.0
2020-03-03,2.6,2.75,2.55,2.66,8889,2.6,2.75,2.55,2.66,8889,0.0,1.0
2020-03-04,2.36,2.63,2.36,2.63,8079,2.36,2.63,2.36,2.63,8079,0.0,1.0
2020-03-05,2.19,2.36,2.18,2.36,1669,2.19,2.36,2.18,2.36,1669,0.0,1.0
2020-03-06,2.194,2.194,1.85,2.18,3676,2.194,2.194,1.85,2.18,3676,0.0,1.0
2020-03-09,1.8,2.22,1.8,2.22,13025,1.8,2.22,1.8,2.22,13025,0.0,1.0
2020-03-10,1.5,1.8,1.5,1.8,5079,1.5,1.8,1.5,1.8,5079,0.0,1.0
2020-03-11,1.42,1.53,1.42,1.5,8051,1.42,1.53,1.42,1.5,8051,0.0,1.0
2020-03-12,2.54,2.625,1.12,1.53,110927,2.54,2.625,1.12,1.53,110927,0.0,1.0
2020-03-13,1.891,2.59,1.8,2.54,30810,1.891,2.59,1.8,2.54,30810,0.0,1.0
2020-03-16,1.754,1.84,1.75,1.8,4696,1.754,1.84,1.75,1.8,4696,0.0,1.0
2020-03-17,1.751,1.86,1.75,1.86,3017,1.751,1.86,1.75,1.86,3017,0.0,1.0
2020-03-18,1.507,1.654,1.5,1.65,17655,1.507,1.654,1.5,1.65,17655,0.0,1.0
2020-03-19,1.39,1.633,1.24,1.625,7330,1.39,1.633,1.24,1.625,7330,0.0,1.0
2020-03-20,1.397,1.4,1.349,1.349,890,1.397,1.4,1.349,1.349,890,0.0,1.0
2020-03-23,1.9,1.9,1.417,1.711,9701,1.9,1.9,1.417,1.711,9701,0.0,1.0
2020-03-24,1.69,1.95,1.3,1.95,11092,1.69,1.95,1.3,1.95,11092,0.0,1.0
2020-03-25,1.57,1.86,1.39,1.86,1482,1.57,1.86,1.39,1.86,1482,0.0,1.0
2020-03-26,1.5,1.79,1.35,1.71,7524,1.5,1.79,1.35,1.71,7524,0.0,1.0
2020-03-27,1.8,1.8,1.525,1.665,5421,1.8,1.8,1.525,1.665,5421,0.0,1.0
2020-03-30,1.52,1.95,1.52,1.95,4805,1.52,1.95,1.52,1.95,4805,0.0,1.0
2020-03-31,3.3,3.42,1.56,1.91,102682,3.3,3.42,1.56,1.91,102682,0.0,1.0
2020-04-01,2.91,4.85,2.63,3.59,194168,2.91,4.85,2.63,3.59,194168,0.0,1.0
2020-04-02,2.64,3.26,2.5,2.92,10709,2.64,3.26,2.5,2.92,10709,0.0,1.0
2020-04-03,2.4,2.63,2.0,2.63,12794,2.4,2.63,2.0,2.63,12794,0.0,1.0
2020-04-06,2.412,2.412,2.03,2.03,5483,2.412,2.412,2.03,2.03,5483,0.0,1.0
2020-04-07,2.111,2.407,2.1,2.13,4194,2.111,2.407,2.1,2.13,4194,0.0,1.0
2020-04-08,2.17,2.409,2.14,2.14,3087,2.17,2.409,2.14,2.14,3087,0.0,1.0
2020-04-09,2.275,2.4,2.15,2.4,1478,2.275,2.4,2.15,2.4,1478,0.0,1.0
2020-04-13,2.307,2.42,2.3,2.42,2123,2.307,2.42,2.3,2.42,2123,0.0,1.0
2020-04-14,2.05,2.629,1.89,2.11,46133,2.05,2.629,1.89,2.11,46133,0.0,1.0
2020-04-15,2.23,2.39,2.185,2.39,4887,2.23,2.39,2.185,2.39,4887,0.0,1.0
2020-04-16,2.19,2.33,2.133,2.33,3889,2.19,2.33,2.133,2.33,3889,0.0,1.0
2020-04-17,2.099,2.292,2.02,2.167,3401,2.099,2.292,2.02,2.167,3401,0.0,1.0
2020-04-20,2.06,2.42,2.06,2.42,2796,2.06,2.42,2.06,2.42,2796,0.0,1.0
2020-04-21,2.088,2.55,2.02,2.55,4041,2.088,2.55,2.02,2.55,4041,0.0,1.0
2020-04-22,2.12,2.32,2.12,2.32,1948,2.12,2.32,2.12,2.32,1948,0.0,1.0
2020-04-23,2.12,2.19,2.12,2.19,1264,2.12,2.19,2.12,2.19,1264,0.0,1.0
2020-04-24,2.05,2.06,2.05,2.06,733,2.05,2.06,2.05,2.06,733,0.0,1.0
2020-04-27,2.0,2.19,2.0,2.02,7051,2.0,2.19,2.0,2.02,7051,0.0,1.0
2020-04-28,1.985,2.05,1.978,2.05,3729,1.985,2.05,1.978,2.05,3729,0.0,1.0
2020-04-29,2.198,2.274,2.013,2.02,33439,2.198,2.274,2.013,2.02,33439,0.0,1.0
2020-04-30,1.98,2.3,1.89,2.3,6639,1.98,2.3,1.89,2.3,6639,0.0,1.0
2020-05-01,2.15,2.15,1.81,1.81,1199,2.15,2.15,1.81,1.81,1199,0.0,1.0
2020-05-04,2.077,2.164,2.077,2.164,1966,2.077,2.164,2.077,2.164,1966,0.0,1.0
2020-05-05,2.01,2.27,2.0,2.24,7460,2.01,2.27,2.0,2.24,7460,0.0,1.0
2020-05-06,1.88,2.0,1.81,2.0,6873,1.88,2.0,1.81,2.0,6873,0.0,1.0
2020-05-07,1.79,1.906,1.695,1.906,4541,1.79,1.906,1.695,1.906,4541,0.0,1.0
2020-05-08,1.73,1.79,1.64,1.79,8195,1.73,1.79,1.64,1.79,8195,0.0,1.0
2020-05-11,1.73,1.78,1.695,1.78,3056,1.73,1.78,1.695,1.78,3056,0.0,1.0
2020-05-12,1.73,1.743,1.72,1.72,4471,1.73,1.743,1.72,1.72,4471,0.0,1.0
2020-05-13,1.7,1.74,1.7,1.74,1964,1.7,1.74,1.7,1.74,1964,0.0,1.0
2020-05-14,1.86,1.99,1.7,1.7,8652,1.86,1.99,1.7,1.7,8652,0.0,1.0
2020-05-15,1.94,2.03,1.89,2.03,3401,1.94,2.03,1.89,2.03,3401,0.0,1.0
2020-05-18,1.849,1.95,1.831,1.95,2716,1.849,1.95,1.831,1.95,2716,0.0,1.0
2020-05-19,2.04,2.04,1.97,2.03,2136,2.04,2.04,1.97,2.03,2136,0.0,1.0
2020-05-20,2.0,2.14,1.97,2.14,8861,2.0,2.14,1.97,2.14,8861,0.0,1.0
2020-05-21,2.08,2.1,2.004,2.1,1536,2.08,2.1,2.004,2.1,1536,0.0,1.0
2020-05-22,2.14,2.14,2.0,2.01,11058,2.14,2.14,2.0,2.01,11058,0.0,1.0
2020-05-26,2.065,2.1,2.018,2.07,4842,2.065,2.1,2.018,2.07,4842,0.0,1.0
2020-05-27,2.015,2.1,1.931,2.1,10815,2.015,2.1,1.931,2.1,10815,0.0,1.0
2020-05-28,2.095,2.13,1.95,2.13,4720,2.095,2.13,1.95,2.13,4720,0.0,1.0
2020-05-29,2.1,2.17,1.962,2.17,3510,2.1,2.17,1.962,2.17,3510,0.0,1.0
2020-06-01,1.95,2.09,1.93,2.09,4340,1.95,2.09,1.93,2.09,4340,0.0,1.0
2020-06-02,1.93,2.26,1.93,2.02,7166,1.93,2.26,1.93,2.02,7166,0.0,1.0
2020-06-03,1.92,2.029,1.92,1.999,1946,1.92,2.029,1.92,1.999,1946,0.0,1.0
2020-06-04,1.97,2.01,1.95,2.01,2486,1.97,2.01,1.95,2.01,2486,0.0,1.0
2020-06-05,2.27,2.43,1.995,2.06,32453,2.27,2.43,1.995,2.06,32453,0.0,1.0
2020-06-08,2.88,2.945,2.36,2.36,34360,2.88,2.945,2.36,2.36,34360,0.0,1.0
2020-06-09,2.75,3.177,2.238,3.02,15529,2.75,3.177,2.238,3.02,15529,0.0,1.0
2020-06-10,3.09,3.19,2.38,3.01,63321,3.09,3.19,2.38,3.01,63321,0.0,1.0
2020-06-11,2.67,4.0,2.23,3.15,240434,2.67,4.0,2.23,3.15,240434,0.0,1.0
2020-06-12,2.48,2.616,2.3,2.6,49801,2.48,2.616,2.3,2.6,49801,0.0,1.0
2020-06-15,2.349,2.58,2.21,2.58,22139,2.349,2.58,2.21,2.58,22139,0.0,1.0
2020-06-16,2.518,2.724,2.47,2.47,15010,2.518,2.724,2.47,2.47,15010,0.0,1.0
2020-06-17,2.87,3.44,2.59,2.59,253861,2.87,3.44,2.59,2.59,253861,0.0,1.0
2020-06-18,2.98,3.2,2.72,3.01,17808,2.98,3.2,2.72,3.01,17808,0.0,1.0
2020-06-19,2.64,3.006,2.48,2.92,31878,2.64,3.006,2.48,2.92,31878,0.0,1.0
2020-06-22,2.86,3.49,2.64,2.64,223266,2.86,3.49,2.64,2.64,223266,0.0,1.0
2020-06-23,2.86,3.3,2.718,2.99,46642,2.86,3.3,2.718,2.99,46642,0.0,1.0
2020-06-24,2.75,2.99,2.71,2.99,31263,2.75,2.99,2.71,2.99,31263,0.0,1.0
2020-06-25,2.77,3.08,2.7,2.7,63936,2.77,3.08,2.7,2.7,63936,0.0,1.0
2020-06-26,2.47,2.92,2.3,2.92,36038,2.47,2.92,2.3,2.92,36038,0.0,1.0
2020-06-29,2.4602,2.66,2.4,2.66,4901,2.4602,2.66,2.4,2.66,4901,0.0,1.0
2020-06-30,2.31,2.51,2.31,2.4,13380,2.31,2.51,2.31,2.4,13380,0.0,1.0
2020-07-01,2.37,2.59,2.26,2.42,27891,2.37,2.59,2.26,2.42,27891,0.0,1.0
2020-07-02,2.31,2.55,2.26,2.55,11228,2.31,2.55,2.26,2.55,11228,0.0,1.0
2020-07-06,2.784,3.0,2.32,2.44,67952,2.784,3.0,2.32,2.44,67952,0.0,1.0
2020-07-07,2.67,2.99,2.48,2.92,14116,2.67,2.99,2.48,2.92,14116,0.0,1.0
2020-07-08,2.7,2.85,2.6,2.68,34447,2.7,2.85,2.6,2.68,34447,0.0,1.0
2020-07-09,2.76,2.84,2.65,2.83,6980,2.76,2.84,2.65,2.83,6980,0.0,1.0
2020-07-10,3.3,3.49,2.83,2.85,161473,3.3,3.49,2.83,2.85,161473,0.0,1.0
2020-07-13,3.72,4.5,3.33,3.33,463124,3.72,4.5,3.33,3.33,463124,0.0,1.0
2020-07-14,3.4,3.84,3.02,3.84,89024,3.4,3.84,3.02,3.84,89024,0.0,1.0
2020-07-15,3.41,3.7,3.15,3.15,61513,3.41,3.7,3.15,3.15,61513,0.0,1.0
2020-07-16,2.97,3.7,2.9,3.4,40956,2.97,3.7,2.9,3.4,40956,0.0,1.0
2020-07-17,2.982,3.11,2.8,3.09,61658,2.982,3.11,2.8,3.09,61658,0.0,1.0
2020-07-20,2.935,3.19,2.8,2.8,46251,2.935,3.19,2.8,2.8,46251,0.0,1.0
2020-07-21,3.02,3.18,2.8,2.96,56200,3.02,3.18,2.8,2.96,56200,0.0,1.0
2020-07-22,2.8601,2.98,2.8,2.98,10757,2.8601,2.98,2.8,2.98,10757,0.0,1.0
2020-07-23,2.85,2.99,2.8,2.82,35890,2.85,2.99,2.8,2.82,35890,0.0,1.0
2020-07-24,2.85,2.97,2.76,2.97,8099,2.85,2.97,2.76,2.97,8099,0.0,1.0
2020-07-27,2.65,2.86,2.64,2.86,15818,2.65,2.86,2.64,2.86,15818,0.0,1.0
2020-07-28,2.84,2.85,2.64,2.64,13281,2.84,2.85,2.64,2.64,13281,0.0,1.0
2020-07-29,2.7799,2.8599,2.6701,2.85,17229,2.7799,2.8599,2.6701,2.85,17229,0.0,1.0
2020-07-30,2.7301,2.99,2.6501,2.99,15460,2.7301,2.99,2.6501,2.99,15460,0.0,1.0
2020-07-31,2.6301,2.8299,2.63,2.68,9870,2.6301,2.8299,2.63,2.68,9870,0.0,1.0
2020-08-03,2.73,2.88,2.725,2.81,17077,2.73,2.88,2.725,2.81,17077,0.0,1.0
2020-08-04,2.79,3.3499,2.75,2.99,66382,2.79,3.3499,2.75,2.99,66382,0.0,1.0
2020-08-05,3.0,3.0,2.7701,2.89,7392,3.0,3.0,2.7701,2.89,7392,0.0,1.0
2020-08-06,3.17,3.4,2.94,3.04,121404,3.17,3.4,2.94,3.04,121404,0.0,1.0
2020-08-07,3.21,3.31,3.07,3.31,21256,3.21,3.31,3.07,3.31,21256,0.0,1.0
2020-08-10,3.1576,3.2,2.72,3.2,51838,3.1576,3.2,2.72,3.2,51838,0.0,1.0
2020-08-11,2.92,3.13,2.9,3.04,27689,2.92,3.13,2.9,3.04,27689,0.0,1.0
2020-08-12,2.9,2.99,2.9,2.99,14616,2.9,2.99,2.9,2.99,14616,0.0,1.0
2020-08-13,2.99,3.13,2.92,3.02,46108,2.99,3.13,2.92,3.02,46108,0.0,1.0
2020-08-14,2.96,3.09,2.83,3.09,36619,2.96,3.09,2.83,3.09,36619,0.0,1.0
2020-08-17,2.94,3.1,2.9,2.95,32351,2.94,3.1,2.9,2.95,32351,0.0,1.0
2020-08-18,2.9945,3.07,2.97,3.07,9767,2.9945,3.07,2.97,3.07,9767,0.0,1.0
2020-08-19,3.14,3.19,2.97,3.07,65902,3.14,3.19,2.97,3.07,65902,0.0,1.0
2020-08-20,2.9,3.07,2.9,3.01,34195,2.9,3.07,2.9,3.01,34195,0.0,1.0
2020-08-21,2.9007,2.95,2.8,2.83,36783,2.9007,2.95,2.8,2.83,36783,0.0,1.0
2020-08-24,2.84,3.03,2.8,3.03,17130,2.84,3.03,2.8,3.03,17130,0.0,1.0
2020-08-25,3.25,3.3336,2.86,2.92,118346,3.25,3.3336,2.86,2.92,118346,0.0,1.0
2020-08-26,3.235,3.24,3.02,3.24,12784,3.235,3.24,3.02,3.24,12784,0.0,1.0
2020-08-27,3.07,3.14,3.02,3.095,12876,3.07,3.14,3.02,3.095,12876,0.0,1.0
2020-08-28,3.125,3.15,3.0201,3.15,6041,3.125,3.15,3.0201,3.15,6041,0.0,1.0
2020-08-31,3.06,3.16,3.01,3.08,64761,3.06,3.16,3.01,3.08,64761,0.0,1.0
2020-09-01,3.18,3.18,3.01,3.01,6016,3.18,3.18,3.01,3.01,6016,0.0,1.0
2020-09-02,3.09,3.2,3.01,3.2,14163,3.09,3.2,3.01,3.2,14163,0.0,1.0
2020-09-03,3.0,3.09,3.0,3.09,17999,3.0,3.09,3.0,3.09,17999,0.0,1.0
2020-09-04,3.05,3.28,2.65,3.04,100688,3.05,3.28,2.65,3.04,100688,0.0,1.0
2020-09-08,3.05,3.2,2.8,3.2,23838,3.05,3.2,2.8,3.2,23838,0.0,1.0
2020-09-09,3.09,3.17,2.88,3.13,42614,3.09,3.17,2.88,3.13,42614,0.0,1.0
2020-09-10,2.73,2.9699,2.7,2.9095,23952,2.73,2.9699,2.7,2.9095,23952,0.0,1.0
2020-09-11,2.77,2.9599,2.7,2.75,12383,2.77,2.9599,2.7,2.75,12383,0.0,1.0
2020-09-14,2.8099,2.9599,2.7001,2.89,8512,2.8099,2.9599,2.7001,2.89,8512,0.0,1.0
2020-09-15,2.7001,2.881,2.7,2.84,9007,2.7001,2.881,2.7,2.84,9007,0.0,1.0
2020-09-16,2.7,2.86,2.68,2.69,14005,2.7,2.86,2.68,2.69,14005,0.0,1.0
2020-09-17,2.81,2.85,2.7,2.85,18395,2.81,2.85,2.7,2.85,18395,0.0,1.0
2020-09-18,2.68,2.8,2.65,2.79,12237,2.68,2.8,2.65,2.79,12237,0.0,1.0
2020-09-21,2.5728,2.79,2.5512,2.77,9609,2.5728,2.79,2.5512,2.77,9609,0.0,1.0
2020-09-22,2.67,2.8225,2.5,2.57,17336,2.67,2.8225,2.5,2.57,17336,0.0,1.0
2020-09-23,2.55,2.64,2.4201,2.64,6464,2.55,2.64,2.4201,2.64,6464,0.0,1.0
2020-09-24,2.43,2.66,2.43,2.6018,10100,2.43,2.66,2.43,2.6018,10100,0.0,1.0
2020-09-25,2.44,2.75,2.34,2.47,82886,2.44,2.75,2.34,2.47,82886,0.0,1.0
2020-09-28,2.345,2.44,2.27,2.44,24254,2.345,2.44,2.27,2.44,24254,0.0,1.0
2020-09-29,2.38,2.4,2.35,2.4,7820,2.38,2.4,2.35,2.4,7820,0.0,1.0
2020-09-30,2.4,2.51,2.31,2.51,7309,2.4,2.51,2.31,2.51,7309,0.0,1.0
2020-10-01,2.4,2.55,2.312,2.44,9182,2.4,2.55,2.312,2.44,9182,0.0,1.0
2020-10-02,2.15,2.4,2.15,2.4,17586,2.15,2.4,2.15,2.4,17586,0.0,1.0
2020-10-05,2.23,2.2653,2.2,2.23,17975,2.23,2.2653,2.2,2.23,17975,0.0,1.0
2020-10-06,2.83,2.96,2.1,2.28,238644,2.83,2.96,2.1,2.28,238644,0.0,1.0
2020-10-07,2.69,2.95,2.5001,2.84,97960,2.69,2.95,2.5001,2.84,97960,0.0,1.0
2020-10-08,2.8,2.86,2.5,2.68,94764,2.8,2.86,2.5,2.68,94764,0.0,1.0
2020-10-09,2.72,2.93,2.56,2.93,36202,2.72,2.93,2.56,2.93,36202,0.0,1.0
2020-10-12,2.5,2.71,2.42,2.71,29902,2.5,2.71,2.42,2.71,29902,0.0,1.0
2020-10-13,2.4,2.57,2.39,2.57,27114,2.4,2.57,2.39,2.57,27114,0.0,1.0
2020-10-14,2.41,2.56,2.35,2.35,30387,2.41,2.56,2.35,2.35,30387,0.0,1.0
2020-10-15,2.71,2.71,2.455,2.46,28467,2.71,2.71,2.455,2.46,28467,0.0,1.0
2020-10-16,2.5,2.71,2.46,2.71,39710,2.5,2.71,2.46,2.71,39710,0.0,1.0
2020-10-19,3.54,4.05,2.51,2.51,3900879,3.54,4.05,2.51,2.51,3900879,0.0,1.0
2020-10-20,2.96,3.3,2.7,3.12,1449169,2.96,3.3,2.7,3.12,1449169,0.0,1.0
2020-10-21,2.44,2.86,2.4,2.77,364070,2.44,2.86,2.4,2.77,364070,0.0,1.0
2020-10-22,2.44,2.61,2.3,2.49,189865,2.44,2.61,2.3,2.49,189865,0.0,1.0
2020-10-23,2.55,2.5965,2.38,2.5965,87308,2.55,2.5965,2.38,2.5965,87308,0.0,1.0
2020-10-26,2.43,2.58,2.36,2.58,63463,2.43,2.58,2.36,2.58,63463,0.0,1.0
2020-10-27,2.26,2.395,2.25,2.37,86573,2.26,2.395,2.25,2.37,86573,0.0,1.0
2020-10-28,2.13,2.3,2.08,2.26,67259,2.13,2.3,2.08,2.26,67259,0.0,1.0
2020-10-29,2.18,2.25,2.06,2.12,29701,2.18,2.25,2.06,2.12,29701,0.0,1.0
2020-10-30,1.81,2.17,1.77,2.17,123931,1.81,2.17,1.77,2.17,123931,0.0,1.0
2020-11-02,1.95,2.02,1.88,1.97,48892,1.95,2.02,1.88,1.97,48892,0.0,1.0
2020-11-03,1.97,2.06,1.94,1.95,24946,1.97,2.06,1.94,1.95,24946,0.0,1.0
2020-11-04,2.06,2.08,1.9087,2.04,28143,2.06,2.08,1.9087,2.04,28143,0.0,1.0
2020-11-05,2.07,2.13,1.9922,2.06,32652,2.07,2.13,1.9922,2.06,32652,0.0,1.0
2020-11-06,2.09,2.18,1.97,2.05,37720,2.09,2.18,1.97,2.05,37720,0.0,1.0
2020-11-09,2.34,2.45,2.19,2.19,90267,2.34,2.45,2.19,2.19,90267,0.0,1.0
2020-11-10,5.16,10.0,3.26,3.45,165774496,5.16,10.0,3.26,3.45,165774496,0.0,1.0
2020-11-11,4.95,6.58,3.8,4.12,10827403,4.95,6.58,3.8,4.12,10827403,0.0,1.0
2020-11-12,5.64,6.65,4.61,4.83,13828160,5.64,6.65,4.61,4.83,13828160,0.0,1.0
2020-11-13,6.1,7.56,5.6,6.0,11124759,6.1,7.56,5.6,6.0,11124759,0.0,1.0
2020-11-16,5.65,6.67,5.42,6.07,2416555,5.65,6.67,5.42,6.07,2416555,0.0,1.0
2020-11-17,4.93,5.5,4.8,5.3,963450,4.93,5.5,4.8,5.3,963450,0.0,1.0
2020-11-18,4.93,5.3,4.8,5.01,511893,4.93,5.3,4.8,5.01,511893,0.0,1.0
2020-11-19,4.8,4.9826,4.5,4.9,419839,4.8,4.9826,4.5,4.9,419839,0.0,1.0
2020-11-20,4.69,4.82,4.55,4.8,322639,4.69,4.82,4.55,4.8,322639,0.0,1.0
2020-11-23,7.7,7.7,5.15,5.5,8935799,7.7,7.7,5.15,5.5,8935799,0.0,1.0
2020-11-24,6.33,7.48,5.81,7.46,2258448,6.33,7.48,5.81,7.46,2258448,0.0,1.0
2020-11-25,6.23,6.6,6.0,6.1,567490,6.23,6.6,6.0,6.1,567490,0.0,1.0
2020-11-27,5.83,6.4297,5.69,6.28,453745,5.83,6.4297,5.69,6.28,453745,0.0,1.0
2020-11-30,5.72,6.03,5.5,5.93,346381,5.72,6.03,5.5,5.93,346381,0.0,1.0
2020-12-01,5.41,5.61,5.25,5.58,332483,5.41,5.61,5.25,5.58,332483,0.0,1.0
2020-12-02,5.59,5.68,5.09,5.27,236957,5.59,5.68,5.09,5.27,236957,0.0,1.0
2020-12-03,5.61,5.8742,5.53,5.725,222711,5.61,5.8742,5.53,5.725,222711,0.0,1.0
2020-12-04,5.55,5.66,5.26,5.65,226151,5.55,5.66,5.26,5.65,226151,0.0,1.0
2020-12-07,8.29,11.4,7.71,9.19,66203155,8.29,11.4,7.71,9.19,66203155,0.0,1.0
2020-12-08,8.9,9.21,7.9,8.1,2365001,8.9,9.21,7.9,8.1,2365001,0.0,1.0
2020-12-09,8.87,9.45,8.5,8.725,848469,8.87,9.45,8.5,8.725,848469,0.0,1.0
2020-12-10,8.55,8.9999,8.49,8.66,861689,8.55,8.9999,8.49,8.66,861689,0.0,1.0
2020-12-11,8.39,8.95,8.25,8.5,580640,8.39,8.95,8.25,8.5,580640,0.0,1.0
2020-12-14,7.51,8.45,7.39,8.24,375765,7.51,8.45,7.39,8.24,375765,0.0,1.0
2020-12-15,7.82,8.0063,7.5143,7.52,179073,7.82,8.0063,7.5143,7.52,179073,0.0,1.0
2020-12-16,8.12,8.19,7.5401,7.85,216714,8.12,8.19,7.5401,7.85,216714,0.0,1.0
2020-12-17,8.7,8.85,8.13,8.21,712333,8.7,8.85,8.13,8.21,712333,0.0,1.0
2020-12-18,9.09,9.35,8.61,8.75,593172,9.09,9.35,8.61,8.75,593172,0.0,1.0
2020-12-21,8.79,9.76,8.7,9.73,511865,8.79,9.76,8.7,9.73,511865,0.0,1.0
2020-12-22,7.99,8.77,7.9,8.73,343675,7.99,8.77,7.9,8.73,343675,0.0,1.0
2020-12-23,8.19,8.35,8.07,8.07,92174,8.19,8.35,8.07,8.07,92174,0.0,1.0
2020-12-24,8.07,8.35,8.01,8.24,35024,8.07,8.35,8.01,8.24,35024,0.0,1.0
2020-12-28,7.55,8.11,7.55,8.11,162431,7.55,8.11,7.55,8.11,162431,0.0,1.0
2020-12-29,7.26,7.807,7.15,7.62,151838,7.26,7.807,7.15,7.62,151838,0.0,1.0
2020-12-30,7.64,7.6427,7.26,7.26,105787,7.64,7.6427,7.26,7.26,105787,0.0,1.0
2020-12-31,7.24,7.505,7.17,7.43,121189,7.24,7.505,7.17,7.43,121189,0.0,1.0
2021-01-04,7.15,7.2,6.6601,7.15,126402,7.15,7.2,6.6601,7.15,126402,0.0,1.0
2021-01-05,7.16,7.3554,6.82,7.07,60098,7.16,7.3554,6.82,7.07,60098,0.0,1.0
2021-01-06,6.95,7.35,6.88,7.29,146080,6.95,7.35,6.88,7.29,146080,0.0,1.0
2021-01-07,7.34,7.4153,7.15,7.3,145559,7.34,7.4153,7.15,7.3,145559,0.0,1.0
2021-01-08,7.23,7.44,7.1439,7.35,84401,7.23,7.44,7.1439,7.35,84401,0.0,1.0
2021-01-11,7.2,7.26,7.1,7.16,69484,7.2,7.26,7.1,7.16,69484,0.0,1.0
2021-01-12,6.9,7.12,6.85,7.1,134452,6.9,7.12,6.85,7.1,134452,0.0,1.0
2021-01-13,8.27,8.75,7.1,7.31,1032501,8.27,8.75,7.1,7.31,1032501,0.0,1.0
2021-01-14,8.05,8.84,7.68,8.7329,429708,8.05,8.84,7.68,8.7329,429708,0.0,1.0
2021-01-15,7.46,8.0338,7.38,7.93,166634,7.46,8.0338,7.38,7.93,166634,0.0,1.0
2021-01-19,7.49,7.749,7.38,7.53,124647,7.49,7.749,7.38,7.53,124647,0.0,1.0
2021-01-20,7.43,7.674,7.22,7.59,59201,7.43,7.674,7.22,7.59,59201,0.0,1.0
2021-01-21,7.59,7.89,7.2501,7.37,155164,7.59,7.89,7.2501,7.37,155164,0.0,1.0
2021-01-22,7.54,7.9699,7.45,7.56,138004,7.54,7.9699,7.45,7.56,138004,0.0,1.0
2021-01-25,7.58,7.9699,7.295,7.63,270249,7.58,7.9699,7.295,7.63,270249,0.0,1.0
2021-01-26,7.7,7.93,7.47,7.56,132093,7.7,7.93,7.47,7.56,132093,0.0,1.0
2021-01-27,7.31,7.77,7.23,7.42,174204,7.31,7.77,7.23,7.42,174204,0.0,1.0
2021-01-28,7.12,7.58,6.9,7.25,147644,7.12,7.58,6.9,7.25,147644,0.0,1.0
2021-01-29,7.45,7.5,6.79,7.07,196032,7.45,7.5,6.79,7.07,196032,0.0,1.0
2021-02-01,7.3,7.45,7.0035,7.45,64250,7.3,7.45,7.0035,7.45,64250,0.0,1.0
2021-02-02,7.37,7.42,7.1101,7.42,51729,7.37,7.42,7.1101,7.42,51729,0.0,1.0
2021-02-03,7.43,7.64,7.27,7.34,188448,7.43,7.64,7.27,7.34,188448,0.0,1.0
2021-02-04,7.99,7.99,7.45,7.68,268070,7.99,7.99,7.45,7.68,268070,0.0,1.0
2021-02-05,7.88,8.8005,7.7201,7.97,687635,7.88,8.8005,7.7201,7.97,687635,0.0,1.0
2021-02-08,7.76,7.95,7.65,7.93,131420,7.76,7.95,7.65,7.93,131420,0.0,1.0
2021-02-09,7.93,8.13,7.86,7.99,185263,7.93,8.13,7.86,7.99,185263,0.0,1.0
2021-02-10,7.7,8.15,7.33,8.0,107207,7.7,8.15,7.33,8.0,107207,0.0,1.0
2021-02-11,7.9,8.1244,7.62,7.7,110564,7.9,8.1244,7.62,7.7,110564,0.0,1.0
2021-02-12,7.61,7.87,7.55,7.82,113536,7.61,7.87,7.55,7.82,113536,0.0,1.0
2021-02-16,7.49,7.7836,7.42,7.72,103652,7.49,7.7836,7.42,7.72,103652,0.0,1.0
2021-02-17,7.55,7.75,7.33,7.65,103282,7.55,7.75,7.33,7.65,103282,0.0,1.0
2021-02-18,14.74,26.42,14.45,22.13,63969653,14.74,26.42,14.45,22.13,63969653,0.0,1.0
2021-02-19,12.94,14.3,12.0,13.61,2520230,12.94,14.3,12.0,13.61,2520230,0.0,1.0
2021-02-22,13.0,13.55,12.51,12.7,460542,13.0,13.55,12.51,12.7,460542,0.0,1.0
2021-02-23,12.23,12.25,10.27,11.85,491154,12.23,12.25,10.27,11.85,491154,0.0,1.0
2021-02-24,13.34,13.5,12.35,12.38,295035,13.34,13.5,12.35,12.38,295035,0.0,1.0
2021-02-25,12.09,13.1338,11.7,13.13,270304,12.09,13.1338,11.7,13.13,270304,0.0,1.0
2021-02-26,12.05,12.4,11.6,11.82,130089,12.05,12.4,11.6,11.82,130089,0.0,1.0
2021-03-01,12.37,12.91,12.01,12.91,109096,12.37,12.91,12.01,12.91,109096,0.0,1.0
2021-03-02,12.2,12.48,12.051,12.38,82534,12.2,12.48,12.051,12.38,82534,0.0,1.0
2021-03-03,11.91,12.25,11.6101,12.07,98647,11.91,12.25,11.6101,12.07,98647,0.0,1.0
2021-03-04,11.46,11.87,10.6187,11.87,103135,11.46,11.87,10.6187,11.87,103135,0.0,1.0
2021-03-05,11.74,11.74,10.78,11.34,111394,11.74,11.74,10.78,11.34,111394,0.0,1.0
2021-03-08,11.23,12.39,11.22,12.14,105917,11.23,12.39,11.22,12.14,105917,0.0,1.0
2021-03-09,11.5,12.0031,11.28,11.35,98131,11.5,12.0031,11.28,11.35,98131,0.0,1.0
2021-03-10,12.06,12.5,11.43,11.46,148862,12.06,12.5,11.43,11.46,148862,0.0,1.0
2021-03-11,12.34,12.75,12.175,12.58,83988,12.34,12.75,12.175,12.58,83988,0.0,1.0
2021-03-12,12.95,12.95,12.0501,12.16,93295,12.95,12.95,12.0501,12.16,93295,0.0,1.0
2021-03-15,14.94,15.5,13.2,13.25,538336,14.94,15.5,13.2,13.25,538336,0.0,1.0
2021-03-16,13.88,15.0515,13.55,14.94,198674,13.88,15.0515,13.55,14.94,198674,0.0,1.0
2021-03-17,14.2,14.36,13.38,13.67,52659,14.2,14.36,13.38,13.67,52659,0.0,1.0
2021-03-18,14.17,14.8,13.88,14.4,80418,14.17,14.8,13.88,14.4,80418,0.0,1.0
2021-03-19,14.01,14.3912,13.8828,14.17,54344,14.01,14.3912,13.8828,14.17,54344,0.0,1.0
2021-03-22,14.1,14.4059,13.89,14.04,57302,14.1,14.4059,13.89,14.04,57302,0.0,1.0
2021-03-23,14.36,14.7907,13.95,14.15,123841,14.36,14.7907,13.95,14.15,123841,0.0,1.0
2021-03-24,14.7,15.62,14.51,14.51,232457,14.7,15.62,14.51,14.51,232457,0.0,1.0
2021-03-25,14.7,14.88,14.17,14.49,107378,14.7,14.88,14.17,14.49,107378,0.0,1.0
2021-03-26,15.5,15.5,14.71,15.0,107153,15.5,15.5,14.71,15.0,107153,0.0,1.0
2021-03-29,15.85,15.97,15.15,15.15,245557,15.85,15.97,15.15,15.15,245557,0.0,1.0
2021-03-30,14.49,16.1,13.8601,16.04,184997,14.49,16.1,13.8601,16.04,184997,0.0,1.0
2021-03-31,12.37,13.8,12.25,13.4,284731,12.37,13.8,12.25,13.4,284731,0.0,1.0
2021-04-01,11.58,12.8618,11.58,12.56,153252,11.58,12.8618,11.58,12.56,153252,0.0,1.0
2021-04-05,11.75,12.05,11.62,11.74,53040,11.75,12.05,11.62,11.74,53040,0.0,1.0
2021-04-06,11.65,11.8443,11.52,11.54,44492,11.65,11.8443,11.52,11.54,44492,0.0,1.0
2021-04-07,11.72,11.9404,11.6,11.6,34603,11.72,11.9404,11.6,11.6,34603,0.0,1.0
2021-04-08,11.83,12.3,11.66,11.89,50146,11.83,12.3,11.66,11.89,50146,0.0,1.0
2021-04-09,11.25,11.7562,11.25,11.69,48177,11.25,11.7562,11.25,11.69,48177,0.0,1.0
2021-04-12,11.08,11.9699,10.8,11.79,103116,11.08,11.9699,10.8,11.79,103116,0.0,1.0
2021-04-13,9.88,10.98,9.32,10.82,270349,9.88,10.98,9.32,10.82,270349,0.0,1.0
2021-04-14,10.02,10.18,9.78,9.91,43132,10.02,10.18,9.78,9.91,43132,0.0,1.0
2021-04-15,9.69,10.05,9.6,10.02,29696,9.69,10.05,9.6,10.02,29696,0.0,1.0
2021-04-16,9.02,9.66,8.96,9.65,73247,9.02,9.66,8.96,9.65,73247,0.0,1.0
2021-04-19,8.23,9.0,8.1,9.0,81348,8.23,9.0,8.1,9.0,81348,0.0,1.0
2021-04-20,8.15,8.35,8.0,8.35,37225,8.15,8.35,8.0,8.35,37225,0.0,1.0
2021-04-21,8.39,8.58,7.96,8.02,64784,8.39,8.58,7.96,8.02,64784,0.0,1.0
2021-04-22,8.3,8.8,8.1887,8.39,56616,8.3,8.8,8.1887,8.39,56616,0.0,1.0
2021-04-23,8.39,8.5,8.14,8.21,45575,8.39,8.5,8.14,8.21,45575,0.0,1.0
2021-04-26,8.77,8.95,8.31,8.31,52401,8.77,8.95,8.31,8.31,52401,0.0,1.0
2021-04-27,9.47,9.49,8.71,8.91,71506,9.47,9.49,8.71,8.91,71506,0.0,1.0
2021-04-28,9.29,9.45,9.01,9.45,16825,9.29,9.45,9.01,9.45,16825,0.0,1.0
2021-04-29,8.71,9.45,8.5,9.45,45883,8.71,9.45,8.5,9.45,45883,0.0,1.0
2021-04-30,8.22,8.79,8.16,8.7,47095,8.22,8.79,8.16,8.7,47095,0.0,1.0
2021-05-03,8.08,8.37,7.99,8.21,43770,8.08,8.37,7.99,8.21,43770,0.0,1.0
2021-05-04,8.02,8.16,7.8896,8.01,39888,8.02,8.16,7.8896,8.01,39888,0.0,1.0
2021-05-05,8.06,8.29,8.0,8.08,19148,8.06,8.29,8.0,8.08,19148,0.0,1.0
2021-05-06,7.87,8.17,7.755,7.98,28271,7.87,8.17,7.755,7.98,28271,0.0,1.0
2021-05-07,8.0,8.1473,7.84,7.84,24586,8.0,8.1473,7.84,7.84,24586,0.0,1.0
2021-05-10,7.59,8.15,7.52,7.86,30547,7.59,8.15,7.52,7.86,30547,0.0,1.0
2021-05-11,7.63,7.73,7.15,7.44,44428,7.63,7.73,7.15,7.44,44428,0.0,1.0
2021-05-12,6.96,7.6273,6.84,7.41,161056,6.96,7.6273,6.84,7.41,161056,0.0,1.0
2021-05-13,7.15,8.04,6.94,6.94,131872,7.15,8.04,6.94,6.94,131872,0.0,1.0
2021-05-14,7.41,7.41,6.98,7.05,35815,7.41,7.41,6.98,7.05,35815,0.0,1.0
2021-05-17,7.45,7.57,7.3104,7.46,15636,7.45,7.57,7.3104,7.46,15636,0.0,1.0
2021-05-18,7.63,7.65,7.46,7.5,22336,7.63,7.65,7.46,7.5,22336,0.0,1.0
2021-05-19,7.3,7.53,7.2,7.47,26140,7.3,7.53,7.2,7.47,26140,0.0,1.0
2021-05-20,7.57,7.61,7.2586,7.36,21475,7.57,7.61,7.2586,7.36,21475,0.0,1.0
2021-05-21,7.65,7.7626,7.41,7.69,35000,7.65,7.7626,7.41,7.69,35000,0.0,1.0
2021-05-24,7.84,7.8802,7.49,7.65,50154,7.84,7.8802,7.49,7.65,50154,0.0,1.0
2021-05-25,7.95,7.98,7.7021,7.79,20797,7.95,7.98,7.7021,7.79,20797,0.0,1.0
2021-05-26,8.15,8.18,7.88,7.95,30475,8.15,8.18,7.88,7.95,30475,0.0,1.0
2021-05-27,8.4,8.62,8.0401,8.21,92222,8.4,8.62,8.0401,8.21,92222,0.0,1.0
2021-05-28,8.46,8.64,8.31,8.36,87425,8.46,8.64,8.31,8.36,87425,0.0,1.0
2021-06-01,8.57,8.7417,8.36,8.74,36057,8.57,8.7417,8.36,8.74,36057,0.0,1.0
2021-06-02,8.77,8.7965,8.53,8.55,25267,8.77,8.7965,8.53,8.55,25267,0.0,1.0
2021-06-03,8.69,8.87,8.5101,8.85,57849,8.69,8.87,8.5101,8.85,57849,0.0,1.0
2021-06-04,8.78,8.87,8.61,8.68,26324,8.78,8.87,8.61,8.68,26324,0.0,1.0
2021-06-07,9.0,9.0,8.76,8.76,36900,9.0,9.0,8.76,8.76,36900,0.0,1.0
2021-06-08,9.69,9.98,9.23,9.46,148415,9.69,9.98,9.23,9.46,148415,0.0,1.0
2021-06-09,9.67,9.85,9.61,9.85,70843,9.67,9.85,9.61,9.85,70843,0.0,1.0
2021-06-10,9.32,9.88,9.1,9.66,51115,9.32,9.88,9.1,9.66,51115,0.0,1.0
2021-06-11,9.27,9.34,9.1267,9.28,26952,9.27,9.34,9.1267,9.28,26952,0.0,1.0
2021-06-14,9.1,9.26,9.05,9.24,40604,9.1,9.26,9.05,9.24,40604,0.0,1.0
2021-06-15,9.09,9.2799,9.0201,9.23,571790,9.09,9.2799,9.0201,9.23,571790,0.0,1.0
2021-06-16,9.19,11.24,8.51,10.96,2189181,9.19,11.24,8.51,10.96,2189181,0.0,1.0
2021-06-17,8.75,8.86,8.3001,8.75,249742,8.75,8.86,8.3001,8.75,249742,0.0,1.0
2021-06-18,8.85,8.85,8.432,8.65,113369,8.85,8.85,8.432,8.65,113369,0.0,1.0
2021-06-21,8.92,9.15,8.73,8.86,69236,8.92,9.15,8.73,8.86,69236,0.0,1.0
2021-06-22,8.9,8.95,8.5,8.93,46467,8.9,8.95,8.5,8.93,46467,0.0,1.0
2021-06-23,9.31,9.4399,8.77,8.88,69798,9.31,9.4399,8.77,8.88,69798,0.0,1.0
2021-06-24,9.31,9.4111,9.06,9.2,41286,9.31,9.4111,9.06,9.2,41286,0.0,1.0
2021-06-25,9.07,9.32,8.94,9.2,46297,9.07,9.32,8.94,9.2,46297,0.0,1.0
2021-06-28,8.06,8.15,7.9,8.15,421107,8.06,8.15,7.9,8.15,421107,0.0,1.0
2021-06-29,8.0,8.09,8.0,8.0,89763,8.0,8.09,8.0,8.0,89763,0.0,1.0
2021-06-30,7.84,8.1,7.8,8.0,93053,7.84,8.1,7.8,8.0,93053,0.0,1.0
2021-07-01,7.9,8.08,7.81,7.82,31373,7.9,8.08,7.81,7.82,31373,0.0,1.0
2021-07-02,7.85,7.96,7.78,7.96,36230,7.85,7.96,7.78,7.96,36230,0.0,1.0
2021-07-06,7.81,7.93,7.7,7.85,41809,7.81,7.93,7.7,7.85,41809,0.0,1.0
2021-07-07,7.57,7.8273,7.55,7.78,53814,7.57,7.8273,7.55,7.78,53814,0.0,1.0
2021-07-08,7.51,7.7,7.39,7.55,57320,7.51,7.7,7.39,7.55,57320,0.0,1.0
2021-07-09,7.43,7.59,7.41,7.59,29622,7.43,7.59,7.41,7.59,29622,0.0,1.0
2021-07-12,7.46,7.579,7.35,7.35,16189,7.46,7.579,7.35,7.35,16189,0.0,1.0
2021-07-13,7.25,7.435,7.25,7.4,28750,7.25,7.435,7.25,7.4,28750,0.0,1.0
2021-07-14,7.07,7.34,7.03,7.25,32127,7.07,7.34,7.03,7.25,32127,0.0,1.0
2021-07-15,6.99,7.14,6.87,7.05,73985,6.99,7.14,6.87,7.05,73985,0.0,1.0
2021-07-16,7.09,7.13,7.0,7.05,27197,7.09,7.13,7.0,7.05,27197,0.0,1.0
2021-07-19,6.86,7.0896,6.8,6.93,37454,6.86,7.0896,6.8,6.93,37454,0.0,1.0
2021-07-20,7.11,7.18,6.8775,7.058,14525,7.11,7.18,6.8775,7.058,14525,0.0,1.0
2021-07-21,7.35,7.48,7.14,7.15,28439,7.35,7.48,7.14,7.15,28439,0.0,1.0
2021-07-22,6.9,7.33,6.89,7.24,68534,6.9,7.33,6.89,7.24,68534,0.0,1.0
2021-07-23,6.76,7.12,6.68,6.9,34424,6.76,7.12,6.68,6.9,34424,0.0,1.0
2021-07-26,6.63,6.82,6.5,6.63,23125,6.63,6.82,6.5,6.63,23125,0.0,1.0
2021-07-27,6.11,6.62,6.0,6.54,47509,6.11,6.62,6.0,6.54,47509,0.0,1.0
2021-07-28,6.34,6.4175,6.1,6.1,19324,6.34,6.4175,6.1,6.1,19324,0.0,1.0
2021-07-29,6.37,7.49,6.1001,6.37,340595,6.37,7.49,6.1001,6.37,340595,0.0,1.0
2021-07-30,6.43,6.53,6.19,6.27,52236,6.43,6.53,6.19,6.27,52236,0.0,1.0
2021-08-02,6.64,6.78,6.3,6.37,56483,6.64,6.78,6.3,6.37,56483,0.0,1.0
2021-08-03,6.67,6.81,6.54,6.57,28718,6.67,6.81,6.54,6.57,28718,0.0,1.0
2021-08-04,6.5,6.71,6.42,6.71,15577,6.5,6.71,6.42,6.71,15577,0.0,1.0
2021-08-05,6.36,6.57,6.35,6.5,21235,6.36,6.57,6.35,6.5,21235,0.0,1.0
2021-08-06,6.4431,6.5,6.25,6.37,20776,6.4431,6.5,6.25,6.37,20776,0.0,1.0
2021-08-09,6.46,6.7,6.43,6.44,25790,6.46,6.7,6.43,6.44,25790,0.0,1.0
2021-08-10,6.84,7.05,6.73,7.05,90320,6.84,7.05,6.73,7.05,90320,0.0,1.0
2021-08-11,6.91,7.03,6.5701,6.78,54186,6.91,7.03,6.5701,6.78,54186,0.0,1.0
2021-08-12,6.94,7.12,6.7027,6.98,27180,6.94,7.12,6.7027,6.98,27180,0.0,1.0
2021-08-13,6.8,6.96,6.7501,6.89,17939,6.8,6.96,6.7501,6.89,17939,0.0,1.0
2021-08-16,7.22,7.48,6.5,6.8,273150,7.22,7.48,6.5,6.8,273150,0.0,1.0
2021-08-17,7.12,7.4,6.46,7.06,92664,7.12,7.4,6.46,7.06,92664,0.0,1.0
2021-08-18,7.05,7.19,7.0125,7.04,28468,7.05,7.19,7.0125,7.04,28468,0.0,1.0
2021-08-19,6.39,6.903,6.3301,6.89,50463,6.39,6.903,6.3301,6.89,50463,0.0,1.0
2021-08-20,6.34,6.59,6.32,6.46,29954,6.34,6.59,6.32,6.46,29954,0.0,1.0
2021-08-23,6.22,6.41,6.17,6.36,47219,6.22,6.41,6.17,6.36,47219,0.0,1.0
2021-08-24,6.61,6.77,6.31,6.4,46429,6.61,6.77,6.31,6.4,46429,0.0,1.0
2021-08-25,6.69,6.7499,6.53,6.6,22831,6.69,6.7499,6.53,6.6,22831,0.0,1.0
2021-08-26,6.77,6.84,6.55,6.65,13821,6.77,6.84,6.55,6.65,13821,0.0,1.0
2021-08-27,6.64,6.96,6.557,6.71,24949,6.64,6.96,6.557,6.71,24949,0.0,1.0
2021-08-30,6.7,6.91,6.5901,6.73,10683,6.7,6.91,6.5901,6.73,10683,0.0,1.0
2021-08-31,6.86,6.87,6.7,6.7,18990,6.86,6.87,6.7,6.7,18990,0.0,1.0
2021-09-01,6.68,6.97,6.6,6.81,40105,6.68,6.97,6.6,6.81,40105,0.0,1.0
2021-09-02,6.84,6.9479,6.51,6.705,28877,6.84,6.9479,6.51,6.705,28877,0.0,1.0
2021-09-03,6.86,6.96,6.6618,6.82,28641,6.86,6.96,6.6618,6.82,28641,0.0,1.0
2021-09-07,7.07,7.16,6.83,6.83,37471,7.07,7.16,6.83,6.83,37471,0.0,1.0
2021-09-08,6.7,7.16,6.7,7.05,37026,6.7,7.16,6.7,7.05,37026,0.0,1.0
2021-09-09,6.89,7.09,6.7,6.7,9976,6.89,7.09,6.7,6.7,9976,0.0,1.0
2021-09-10,6.805,6.9643,6.7323,6.8973,14411,6.805,6.9643,6.7323,6.8973,14411,0.0,1.0
2021-09-13,6.7,6.79,6.61,6.79,11754,6.7,6.79,6.61,6.79,11754,0.0,1.0
2021-09-14,6.25,6.7,6.22,6.7,50782,6.25,6.7,6.22,6.7,50782,0.0,1.0
2021-09-15,6.35,6.42,6.25,6.3,31708,6.35,6.42,6.25,6.3,31708,0.0,1.0
2021-09-16,6.31,6.3663,6.195,6.27,30015,6.31,6.3663,6.195,6.27,30015,0.0,1.0
2021-09-17,6.39,6.44,6.25,6.25,17482,6.39,6.44,6.25,6.25,17482,0.0,1.0
2021-09-20,5.81,6.3345,5.67,6.2,148353,5.81,6.3345,5.67,6.2,148353,0.0,1.0
2021-09-21,5.92,6.16,5.69,6.01,42365,5.92,6.16,5.69,6.01,42365,0.0,1.0
2021-09-22,6.1,6.18,5.8546,6.13,30025,6.1,6.18,5.8546,6.13,30025,0.0,1.0
2021-09-23,6.33,6.38,6.1,6.28,25865,6.33,6.38,6.1,6.28,25865,0.0,1.0
2021-09-24,6.44,6.49,6.09,6.09,32857,6.44,6.49,6.09,6.09,32857,0.0,1.0
2021-09-27,6.59,6.77,6.41,6.44,26842,6.59,6.77,6.41,6.44,26842,0.0,1.0
2021-09-28,6.64,6.7,6.45,6.45,18840,6.64,6.7,6.45,6.45,18840,0.0,1.0
2021-09-29,6.36,6.72,6.33,6.68,14230,6.36,6.72,6.33,6.68,14230,0.0,1.0
2021-09-30,6.28,6.42,6.1928,6.31,24293,6.28,6.42,6.1928,6.31,24293,0.0,1.0
2021-10-01,6.3,6.35,6.1501,6.26,15463,6.3,6.35,6.1501,6.26,15463,0.0,1.0
2021-10-04,6.06,6.2,5.9325,6.17,29762,6.06,6.2,5.9325,6.17,29762,0.0,1.0
2021-10-05,6.28,6.376,6.0,6.02,51669,6.28,6.376,6.0,6.02,51669,0.0,1.0
2021-10-06,5.95,6.1756,5.9,6.03,38077,5.95,6.1756,5.9,6.03,38077,0.0,1.0
2021-10-07,6.16,6.21,6.09,6.09,18846,6.16,6.21,6.09,6.09,18846,0.0,1.0
2021-10-08,6.185,6.2831,6.17,6.2,33688,6.185,6.2831,6.17,6.2,33688,0.0,1.0
2021-10-11,6.13,6.3799,6.06,6.17,38307,6.13,6.3799,6.06,6.17,38307,0.0,1.0
2021-10-12,6.19,6.29,6.0757,6.1552,11530,6.19,6.29,6.0757,6.1552,11530,0.0,1.0
2021-10-13,6.11,6.25,6.0,6.25,25156,6.11,6.25,6.0,6.25,25156,0.0,1.0
2021-10-14,6.11,6.155,5.98,6.11,41305,6.11,6.155,5.98,6.11,41305,0.0,1.0
2021-10-15,6.0,6.2418,6.0,6.24,21042,6.0,6.2418,6.0,6.24,21042,0.0,1.0
2021-10-18,6.08,6.1152,6.02,6.02,14038,6.08,6.1152,6.02,6.02,14038,0.0,1.0
2021-10-19,6.13,6.19,6.02,6.07,14071,6.13,6.19,6.02,6.07,14071,0.0,1.0
2021-10-20,6.23,6.36,6.1,6.1,23048,6.23,6.36,6.1,6.1,23048,0.0,1.0
2021-10-21,6.35,6.41,6.23,6.23,23633,6.35,6.41,6.23,6.23,23633,0.0,1.0
2021-10-22,6.02,6.335,6.01,6.31,32417,6.02,6.335,6.01,6.31,32417,0.0,1.0
2021-10-25,5.9,6.3199,5.9,6.07,44385,5.9,6.3199,5.9,6.07,44385,0.0,1.0
2021-10-26,5.99,6.0999,5.8,5.95,35112,5.99,6.0999,5.8,5.95,35112,0.0,1.0
2021-10-27,5.86,6.0036,5.8101,5.92,13856,5.86,6.0036,5.8101,5.92,13856,0.0,1.0
2021-10-28,5.81,6.0,5.8,5.93,37395,5.81,6.0,5.8,5.93,37395,0.0,1.0
2021-10-29,5.79,5.9,5.78,5.8,21154,5.79,5.9,5.78,5.8,21154,0.0,1.0
2021-11-01,5.85,5.95,5.7265,5.87,30139,5.85,5.95,5.7265,5.87,30139,0.0,1.0
2021-11-02,5.65,5.79,5.56,5.79,43353,5.65,5.79,5.56,5.79,43353,0.0,1.0
2021-11-03,5.73,5.8485,5.6,5.7,51027,5.73,5.8485,5.6,5.7,51027,0.0,1.0
2021-11-04,5.73,5.9988,5.725,5.95,89057,5.73,5.9988,5.725,5.95,89057,0.0,1.0
2021-11-05,5.54,5.74,5.51,5.74,60150,5.54,5.74,5.51,5.74,60150,0.0,1.0
2021-11-08,5.95,6.0,5.52,5.52,49656,5.95,6.0,5.52,5.52,49656,0.0,1.0
2021-11-09,5.77,6.0,5.6,5.85,77243,5.77,6.0,5.6,5.85,77243,0.0,1.0
2021-11-10,5.665,5.99,5.52,5.7,74438,5.665,5.99,5.52,5.7,74438,0.0,1.0
2021-11-11,5.8,5.95,5.6,5.95,178465,5.8,5.95,5.6,5.95,178465,0.0,1.0
2021-11-12,5.86,5.88,5.68,5.88,52974,5.86,5.88,5.68,5.88,52974,0.0,1.0
2021-11-15,5.8,5.88,5.71,5.88,25608,5.8,5.88,5.71,5.88,25608,0.0,1.0
2021-11-16,5.67,5.78,5.59,5.74,34466,5.67,5.78,5.59,5.74,34466,0.0,1.0
2021-11-17,5.54,5.74,5.41,5.7,38098,5.54,5.74,5.41,5.7,38098,0.0,1.0
2021-11-18,5.22,5.58,5.1,5.52,68753,5.22,5.58,5.1,5.52,68753,0.0,1.0
2021-11-19,9.89,10.8399,7.8201,8.78,161313554,9.89,10.8399,7.8201,8.78,161313554,0.0,1.0
2021-11-22,11.69,12.6,7.1,7.68,36143902,11.69,12.6,7.1,7.68,36143902,0.0,1.0
2021-11-23,8.41,10.35,7.8,9.55,6028943,8.41,10.35,7.8,9.55,6028943,0.0,1.0
2021-11-24,7.98,9.5699,7.56,7.99,10661830,7.98,9.5699,7.56,7.99,10661830,0.0,1.0
2021-11-26,7.64,7.8799,7.25,7.3113,973019,7.64,7.8799,7.25,7.3113,973019,0.0,1.0
2021-11-29,7.34,7.45,6.9101,7.4,1404846,7.34,7.45,6.9101,7.4,1404846,0.0,1.0
2021-11-30,7.67,7.96,6.97,7.26,1167496,7.67,7.96,6.97,7.26,1167496,0.0,1.0
2021-12-01,6.82,7.78,6.5,7.42,828532,6.82,7.78,6.5,7.42,828532,0.0,1.0
2021-12-02,7.15,7.2249,6.51,6.65,456083,7.15,7.2249,6.51,6.65,456083,0.0,1.0
2021-12-03,6.7,7.1599,6.53,7.12,321129,6.7,7.1599,6.53,7.12,321129,0.0,1.0
2021-12-06,6.55,6.68,6.35,6.65,270425,6.55,6.68,6.35,6.65,270425,0.0,1.0
2021-12-07,7.18,7.48,6.382,6.52,537173,7.18,7.48,6.382,6.52,537173,0.0,1.0
2021-12-08,7.17,7.37,7.0,7.12,163508,7.17,7.37,7.0,7.12,163508,0.0,1.0
2021-12-09,7.31,7.7899,7.03,7.1,460192,7.31,7.7899,7.03,7.1,460192,0.0,1.0
2021-12-10,6.55,7.29,6.45,7.16,373010,6.55,7.29,6.45,7.16,373010,0.0,1.0
2021-12-13,6.44,6.7799,6.1,6.56,220118,6.44,6.7799,6.1,6.56,220118,0.0,1.0
2021-12-14,6.2,6.3915,6.14,6.34,117064,6.2,6.3915,6.14,6.34,117064,0.0,1.0
2021-12-15,6.41,6.47,5.97,6.22,123234,6.41,6.47,5.97,6.22,123234,0.0,1.0
2021-12-16,6.46,6.95,6.35,6.41,103788,6.46,6.95,6.35,6.41,103788,0.0,1.0
2021-12-17,6.41,6.45,6.16,6.33,83742,6.41,6.45,6.16,6.33,83742,0.0,1.0
2021-12-20,6.25,6.39,6.08,6.21,59032,6.25,6.39,6.08,6.21,59032,0.0,1.0
2021-12-21,7.04,7.04,6.2801,6.3,346418,7.04,7.04,6.2801,6.3,346418,0.0,1.0
2021-12-22,6.96,7.21,6.7323,7.13,117929,6.96,7.21,6.7323,7.13,117929,0.0,1.0
2021-12-23,6.78,7.05,6.66,7.05,99288,6.78,7.05,6.66,7.05,99288,0.0,1.0
2021-12-27,6.71,6.75,6.56,6.72,58683,6.71,6.75,6.56,6.72,58683,0.0,1.0
2021-12-28,6.78,7.1,6.62,6.87,75011,6.78,7.1,6.62,6.87,75011,0.0,1.0
2021-12-29,6.49,6.8791,6.44,6.72,119717,6.49,6.8791,6.44,6.72,119717,0.0,1.0
2021-12-30,6.55,6.65,6.3502,6.37,80786,6.55,6.65,6.3502,6.37,80786,0.0,1.0
2021-12-31,6.43,6.5899,6.3702,6.48,70565,6.43,6.5899,6.3702,6.48,70565,0.0,1.0
2022-01-03,6.71,6.85,6.3,6.4,75037,6.71,6.85,6.3,6.4,75037,0.0,1.0
2022-01-04,6.74,6.88,6.61,6.66,73196,6.74,6.88,6.61,6.66,73196,0.0,1.0
2022-01-05,6.25,6.83,6.25,6.66,73935,6.25,6.83,6.25,6.66,73935,0.0,1.0
2022-01-06,6.44,6.63,6.1001,6.26,47311,6.44,6.63,6.1001,6.26,47311,0.0,1.0
2022-01-07,6.17,6.43,6.1154,6.34,38381,6.17,6.43,6.1154,6.34,38381,0.0,1.0
2022-01-10,5.88,6.17,5.75,6.17,84954,5.88,6.17,5.75,6.17,84954,0.0,1.0
2022-01-11,6.21,6.25,5.82,5.82,34661,6.21,6.25,5.82,5.82,34661,0.0,1.0
2022-01-12,6.3,6.46,6.1187,6.18,43115,6.3,6.46,6.1187,6.18,43115,0.0,1.0
2022-01-13,5.94,6.374,5.86,6.3,47523,5.94,6.374,5.86,6.3,47523,0.0,1.0
2022-01-14,5.78,5.95,5.58,5.89,61531,5.78,5.95,5.58,5.89,61531,0.0,1.0
2022-01-18,5.57,5.88,5.5,5.72,46533,5.57,5.88,5.5,5.72,46533,0.0,1.0
2022-01-19,5.38,5.67,5.26,5.66,64368,5.38,5.67,5.26,5.66,64368,0.0,1.0
2022-01-20,5.31,5.58,5.25,5.52,53056,5.31,5.58,5.25,5.52,53056,0.0,1.0
2022-01-21,4.83,5.22,4.8,5.22,105908,4.83,5.22,4.8,5.22,105908,0.0,1.0
2022-01-24,4.85,4.95,4.12,4.67,105541,4.85,4.95,4.12,4.67,105541,0.0,1.0
2022-01-25,4.89,5.0,4.6376,4.69,29486,4.89,5.0,4.6376,4.69,29486,0.0,1.0
2022-01-26,4.48,5.08,4.46,5.03,66006,4.48,5.08,4.46,5.03,66006,0.0,1.0
2022-01-27,4.6,4.6,4.2443,4.5,43359,4.6,4.6,4.2443,4.5,43359,0.0,1.0
2022-01-28,4.96,4.96,4.36,4.47,73903,4.96,4.96,4.36,4.47,73903,0.0,1.0
2022-01-31,5.1,5.18,4.866,4.96,29371,5.1,5.18,4.866,4.96,29371,0.0,1.0
2022-02-01,5.56,5.56,4.97,5.09,92843,5.56,5.56,4.97,5.09,92843,0.0,1.0
2022-02-02,5.07,5.56,5.0,5.56,30818,5.07,5.56,5.0,5.56,30818,0.0,1.0
2022-02-03,4.99,5.1199,4.945,5.06,20191,4.99,5.1199,4.945,5.06,20191,0.0,1.0
2022-02-04,5.12,5.25,4.9001,5.03,11693,5.12,5.25,4.9001,5.03,11693,0.0,1.0
2022-02-07,5.07,5.2458,5.0,5.12,9825,5.07,5.2458,5.0,5.12,9825,0.0,1.0
2022-02-08,5.15,5.2499,4.947,5.01,21358,5.15,5.2499,4.947,5.01,21358,0.0,1.0
2022-02-09,5.53,5.58,5.16,5.23,68221,5.53,5.58,5.16,5.23,68221,0.0,1.0
2022-02-10,5.66,5.733,5.25,5.48,37296,5.66,5.733,5.25,5.48,37296,0.0,1.0
2022-02-11,5.24,5.59,5.19,5.59,35295,5.24,5.59,5.19,5.59,35295,0.0,1.0
2022-02-14,4.98,5.42,4.93,5.3,27638,4.98,5.42,4.93,5.3,27638,0.0,1.0
2022-02-15,5.18,5.212,5.01,5.03,27056,5.18,5.212,5.01,5.03,27056,0.0,1.0
2022-02-16,5.29,5.38,5.15,5.15,41138,5.29,5.38,5.15,5.15,41138,0.0,1.0
2022-02-17,5.33,5.43,5.17,5.43,38200,5.33,5.43,5.17,5.43,38200,0.0,1.0
2022-02-18,5.3177,5.59,5.11,5.33,46138,5.3177,5.59,5.11,5.33,46138,0.0,1.0
2022-02-22,5.18,5.39,5.052,5.23,40384,5.18,5.39,5.052,5.23,40384,0.0,1.0
2022-02-23,5.05,5.4262,5.025,5.25,12728,5.05,5.4262,5.025,5.25,12728,0.0,1.0
2022-02-24,4.98,5.0,4.5,4.67,36550,4.98,5.0,4.5,4.67,36550,0.0,1.0
2022-02-25,5.12,5.14,4.91,4.96,26307,5.12,5.14,4.91,4.96,26307,0.0,1.0
2022-02-28,5.19,5.2,5.04,5.04,23100,5.19,5.2,5.04,5.04,23100,0.0,1.0
2022-03-01,5.13,5.25,5.06,5.18,11682,5.13,5.25,5.06,5.18,11682,0.0,1.0
2022-03-02,5.13,5.28,4.98,4.98,23778,5.13,5.28,4.98,4.98,23778,0.0,1.0
2022-03-03,5.13,5.2005,5.06,5.17,21961,5.13,5.2005,5.06,5.17,21961,0.0,1.0
2022-03-04,5.05,5.12,4.8411,5.12,21196,5.05,5.12,4.8411,5.12,21196,0.0,1.0
2022-03-07,4.91,5.15,4.9,5.01,38560,4.91,5.15,4.9,5.01,38560,0.0,1.0
2022-03-08,5.23,6.3,4.9,4.9,481843,5.23,6.3,4.9,4.9,481843,0.0,1.0
2022-03-09,5.36,5.52,4.9347,5.36,200536,5.36,5.52,4.9347,5.36,200536,0.0,1.0
2022-03-10,5.02,5.26,4.7899,5.21,77117,5.02,5.26,4.7899,5.21,77117,0.0,1.0
2022-03-11,4.82,5.02,4.7,5.02,44530,4.82,5.02,4.7,5.02,44530,0.0,1.0
2022-03-14,4.49,4.8709,4.35,4.79,52866,4.49,4.8709,4.35,4.79,52866,0.0,1.0
2022-03-15,4.81,5.25,4.42,4.42,122837,4.81,5.25,4.42,4.42,122837,0.0,1.0
2022-03-16,4.96,5.2199,4.88,4.91,39645,4.96,5.2199,4.88,4.91,39645,0.0,1.0
2022-03-17,5.19,5.2,4.99,4.99,23864,5.19,5.2,4.99,4.99,23864,0.0,1.0
2022-03-18,5.29,5.49,5.05,5.12,53191,5.29,5.49,5.05,5.12,53191,0.0,1.0
2022-03-21,5.23,5.34,5.16,5.34,24462,5.23,5.34,5.16,5.34,24462,0.0,1.0
2022-03-22,5.47,5.6561,5.265,5.265,73612,5.47,5.6561,5.265,5.265,73612,0.0,1.0
2022-03-23,5.6,5.71,5.4602,5.52,43922,5.6,5.71,5.4602,5.52,43922,0.0,1.0
2022-03-24,5.68,5.7199,5.5,5.57,18818,5.68,5.7199,5.5,5.57,18818,0.0,1.0
2022-03-25,5.89,6.0,5.55,5.69,65391,5.89,6.0,5.55,5.69,65391,0.0,1.0
2022-03-28,5.16,5.73,5.11,5.45,144970,5.16,5.73,5.11,5.45,144970,0.0,1.0
2022-03-29,5.04,5.358,4.97,5.13,79071,5.04,5.358,4.97,5.13,79071,0.0,1.0
2022-03-30,4.9,5.27,4.86,5.25,36562,4.9,5.27,4.86,5.25,36562,0.0,1.0
2022-03-31,4.89,5.12,4.81,5.06,26526,4.89,5.12,4.81,5.06,26526,0.0,1.0
2022-04-01,4.89,5.0,4.7,4.83,47308,4.89,5.0,4.7,4.83,47308,0.0,1.0
2022-04-04,4.79,4.97,4.75,4.8,53050,4.79,4.97,4.75,4.8,53050,0.0,1.0
2022-04-05,4.62,4.79,4.57,4.72,28670,4.62,4.79,4.57,4.72,28670,0.0,1.0
2022-04-06,4.39,4.74,4.39,4.71,72051,4.39,4.74,4.39,4.71,72051,0.0,1.0
2022-04-07,4.36,4.6221,4.35,4.39,21228,4.36,4.6221,4.35,4.39,21228,0.0,1.0
2022-04-08,4.18,4.4,4.18,4.4,20094,4.18,4.4,4.18,4.4,20094,0.0,1.0
2022-04-11,4.17,4.18,4.03,4.18,20811,4.17,4.18,4.03,4.18,20811,0.0,1.0
2022-04-12,4.26,4.37,4.1001,4.15,22502,4.26,4.37,4.1001,4.15,22502,0.0,1.0
2022-04-13,4.57,4.58,4.13,4.2,32756,4.57,4.58,4.13,4.2,32756,0.0,1.0
2022-04-14,4.55,4.59,4.34,4.45,17823,4.55,4.59,4.34,4.45,17823,0.0,1.0
2022-04-18,4.27,4.54,4.2,4.5,18167,4.27,4.54,4.2,4.5,18167,0.0,1.0
2022-04-19,4.34,4.44,4.19,4.21,21765,4.34,4.44,4.19,4.21,21765,0.0,1.0
2022-04-20,4.36,4.37,4.21,4.21,11479,4.36,4.37,4.21,4.21,11479,0.0,1.0
2022-04-21,4.33,4.55,4.22,4.24,23390,4.33,4.55,4.22,4.24,23390,0.0,1.0
2022-04-22,4.18,4.34,4.1,4.23,30692,4.18,4.34,4.1,4.23,30692,0.0,1.0
2022-04-25,4.27,4.3,4.0327,4.18,22312,4.27,4.3,4.0327,4.18,22312,0.0,1.0
2022-04-26,4.01,4.1,3.9,4.04,68440,4.01,4.1,3.9,4.04,68440,0.0,1.0
2022-04-27,3.7895,4.0199,3.75,4.01,22381,3.7895,4.0199,3.75,4.01,22381,0.0,1.0
2022-04-28,3.76,3.88,3.75,3.75,26510,3.76,3.88,3.75,3.75,26510,0.0,1.0
2022-04-29,3.84,3.94,3.75,3.75,29623,3.84,3.94,3.75,3.75,29623,0.0,1.0
2022-05-02,3.7,3.91,3.7,3.8,27075,3.7,3.91,3.7,3.8,27075,0.0,1.0
2022-05-03,3.84,3.84,3.7,3.73,6436,3.84,3.84,3.7,3.73,6436,0.0,1.0
2022-05-04,3.84,3.933,3.75,3.86,24740,3.84,3.933,3.75,3.86,24740,0.0,1.0
2022-05-05,3.76,3.95,3.71,3.8,10444,3.76,3.95,3.71,3.8,10444,0.0,1.0
2022-05-06,3.75,3.89,3.71,3.71,12145,3.75,3.89,3.71,3.71,12145,0.0,1.0
2022-05-09,3.67,3.82,3.5309,3.66,24118,3.67,3.82,3.5309,3.66,24118,0.0,1.0
2022-05-10,3.4,3.77,3.33,3.7,31160,3.4,3.77,3.33,3.7,31160,0.0,1.0
2022-05-11,2.91,3.45,2.9,3.3877,83590,2.91,3.45,2.9,3.3877,83590,0.0,1.0
2022-05-12,2.82,3.0499,2.8,2.8,37451,2.82,3.0499,2.8,2.8,37451,0.0,1.0
2022-05-13,2.76,3.2563,2.6,3.1805,80401,2.76,3.2563,2.6,3.1805,80401,0.0,1.0
2022-05-16,3.15,3.56,3.11,3.11,519097,3.15,3.56,3.11,3.11,519097,0.0,1.0
2022-05-17,3.03,3.15,2.9,3.15,69340,3.03,3.15,2.9,3.15,69340,0.0,1.0
2022-05-18,3.05,3.15,2.86,3.14,80624,3.05,3.15,2.86,3.14,80624,0.0,1.0
2022-05-19,3.12,3.15,3.02,3.12,30302,3.12,3.15,3.02,3.12,30302,0.0,1.0
2022-05-20,3.03,3.1768,2.87,3.15,45072,3.03,3.1768,2.87,3.15,45072,0.0,1.0
2022-05-23,3.13,3.18,3.0701,3.15,30171,3.13,3.18,3.0701,3.15,30171,0.0,1.0
2022-05-24,3.2,3.3975,3.11,3.3,24893,3.2,3.3975,3.11,3.3,24893,0.0,1.0
2022-05-25,3.23,3.27,3.0875,3.27,14652,3.23,3.27,3.0875,3.27,14652,0.0,1.0
2022-05-26,3.47,3.47,3.27,3.27,20740,3.47,3.47,3.27,3.27,20740,0.0,1.0
2022-05-27,3.63,3.63,3.445,3.49,26774,3.63,3.63,3.445,3.49,26774,0.0,1.0
2022-05-31,3.75,3.75,3.6089,3.65,21426,3.75,3.75,3.6089,3.65,21426,0.0,1.0
2022-06-01,3.85,3.98,3.7201,3.9,38419,3.85,3.98,3.7201,3.9,38419,0.0,1.0
2022-06-02,3.95,3.95,3.68,3.9,15320,3.95,3.95,3.68,3.9,15320,0.0,1.0
2022-06-03,3.94,4.1,3.8,4.0,22474,3.94,4.1,3.8,4.0,22474,0.0,1.0
2022-06-06,4.13,4.13,3.9019,3.94,22442,4.13,4.13,3.9019,3.94,22442,0.0,1.0
2022-06-07,4.11,4.1176,3.91,4.11,25696,4.11,4.1176,3.91,4.11,25696,0.0,1.0
2022-06-08,3.99,4.04,3.91,4.01,31010,3.99,4.04,3.91,4.01,31010,0.0,1.0
2022-06-09,3.92,4.1268,3.92,4.0,18039,3.92,4.1268,3.92,4.0,18039,0.0,1.0
2022-06-10,4.15,4.15,3.8196,3.94,38035,4.15,4.15,3.8196,3.94,38035,0.0,1.0
2022-06-13,3.68,3.9,3.6627,3.76,60109,3.68,3.9,3.6627,3.76,60109,0.0,1.0
2022-06-14,3.71,3.8774,3.66,3.66,10078,3.71,3.8774,3.66,3.66,10078,0.0,1.0
2022-06-15,3.82,3.82,3.65,3.668,16321,3.82,3.82,3.65,3.668,16321,0.0,1.0
2022-06-16,3.46,3.71,3.45,3.71,12317,3.46,3.71,3.45,3.71,12317,0.0,1.0
2022-06-17,3.55,3.8848,3.44,3.44,14807,3.55,3.8848,3.44,3.44,14807,0.0,1.0
2022-06-21,3.8,3.8299,3.57,3.57,12804,3.8,3.8299,3.57,3.57,12804,0.0,1.0
2022-06-22,3.87,3.921,3.7522,3.7522,12475,3.87,3.921,3.7522,3.7522,12475,0.0,1.0
2022-06-23,3.8,3.91,3.65,3.85,11083,3.8,3.91,3.65,3.85,11083,0.0,1.0
2022-06-24,3.86,3.9,3.7374,3.7374,7350,3.86,3.9,3.7374,3.7374,7350,0.0,1.0
2022-06-27,3.96,3.96,3.76,3.86,11393,3.96,3.96,3.76,3.86,11393,0.0,1.0
2022-06-28,3.94,3.99,3.8119,3.87,13044,3.94,3.99,3.8119,3.87,13044,0.0,1.0
2022-06-29,4.0,4.14,3.8854,3.98,8382,4.0,4.14,3.8854,3.98,8382,0.0,1.0
2022-06-30,3.99,4.14,3.95,3.96,10942,3.99,4.14,3.95,3.96,10942,0.0,1.0
2022-07-01,4.1,4.1,4.01,4.09,12382,4.1,4.1,4.01,4.09,12382,0.0,1.0
2022-07-05,4.13,4.14,4.05,4.12,7421,4.13,4.14,4.05,4.12,7421,0.0,1.0
2022-07-06,4.14,4.18,4.0,4.0,11680,4.14,4.18,4.0,4.0,11680,0.0,1.0
2022-07-07,4.41,4.42,4.1,4.14,12972,4.41,4.42,4.1,4.14,12972,0.0,1.0
2022-07-08,4.41,4.45,4.295,4.3,9672,4.41,4.45,4.295,4.3,9672,0.0,1.0
2022-07-11,4.19,4.42,4.1701,4.42,14738,4.19,4.42,4.1701,4.42,14738,0.0,1.0
2022-07-12,4.35,4.39,4.2038,4.33,5506,4.35,4.39,4.2038,4.33,5506,0.0,1.0
2022-07-13,4.33,4.36,4.2178,4.3245,8587,4.33,4.36,4.2178,4.3245,8587,0.0,1.0
2022-07-14,4.3182,4.35,4.1196,4.35,19416,4.3182,4.35,4.1196,4.35,19416,0.0,1.0
2022-07-15,4.305,4.35,4.12,4.29,17464,4.305,4.35,4.12,4.29,17464,0.0,1.0
2022-07-18,4.37,4.49,4.1166,4.24,13679,4.37,4.49,4.1166,4.24,13679,0.0,1.0
2022-07-19,4.48,4.5866,4.367,4.367,29380,4.48,4.5866,4.367,4.367,29380,0.0,1.0
2022-07-20,4.39,4.56,4.33,4.52,26546,4.39,4.56,4.33,4.52,26546,0.0,1.0
2022-07-21,4.65,4.67,4.4137,4.47,19226,4.65,4.67,4.4137,4.47,19226,0.0,1.0
2022-07-22,4.62,4.71,4.5175,4.7,9018,4.62,4.71,4.5175,4.7,9018,0.0,1.0
2022-07-25,4.2138,4.62,4.18,4.62,17103,4.2138,4.62,4.18,4.62,17103,0.0,1.0
2022-07-26,4.25,4.49,4.13,4.13,13083,4.25,4.49,4.13,4.13,13083,0.0,1.0
2022-07-27,4.31,4.4,4.14,4.19,15606,4.31,4.4,4.14,4.19,15606,0.0,1.0
2022-07-28,4.31,4.365,4.1573,4.23,10937,4.31,4.365,4.1573,4.23,10937,0.0,1.0
2022-07-29,4.2869,4.37,4.142,4.3,13237,4.2869,4.37,4.142,4.3,13237,0.0,1.0
2022-08-01,4.29,4.29,4.15,4.27,3695,4.29,4.29,4.15,4.27,3695,0.0,1.0
2022-08-02,4.26,4.33,4.07,4.08,17338,4.26,4.33,4.07,4.08,17338,0.0,1.0
2022-08-03,4.3,4.415,4.04,4.04,19817,4.3,4.415,4.04,4.04,19817,0.0,1.0
2022-08-04,4.3547,4.5,4.2801,4.4101,6597,4.3547,4.5,4.2801,4.4101,6597,0.0,1.0
2022-08-05,4.4,4.59,4.2801,4.34,28671,4.4,4.59,4.2801,4.34,28671,0.0,1.0
2022-08-08,4.67,4.78,4.5,4.51,21762,4.67,4.78,4.5,4.51,21762,0.0,1.0
2022-08-09,4.61,4.75,4.3005,4.7,7860,4.61,4.75,4.3005,4.7,7860,0.0,1.0
2022-08-10,4.605,4.7858,4.49,4.7858,6385,4.605,4.7858,4.49,4.7858,6385,0.0,1.0
2022-08-11,4.47,4.65,4.36,4.57,7128,4.47,4.65,4.36,4.57,7128,0.0,1.0
2022-08-12,4.4,4.48,4.1701,4.36,10911,4.4,4.48,4.1701,4.36,10911,0.0,1.0
2022-08-15,4.41,4.74,4.17,4.74,21813,4.41,4.74,4.17,4.74,21813,0.0,1.0
2022-08-16,4.2,4.34,3.92,4.3,22308,4.2,4.34,3.92,4.3,22308,0.0,1.0
2022-08-17,4.0,4.2671,3.98,4.22,18588,4.0,4.2671,3.98,4.22,18588,0.0,1.0
2022-08-18,3.7511,4.12,3.67,4.12,32725,3.7511,4.12,3.67,4.12,32725,0.0,1.0
2022-08-19,3.65,3.79,3.55,3.66,16910,3.65,3.79,3.55,3.66,16910,0.0,1.0
2022-08-22,3.695,3.8,3.58,3.65,15120,3.695,3.8,3.58,3.65,15120,0.0,1.0
2022-08-23,3.65,3.7,3.59,3.6121,10753,3.65,3.7,3.59,3.6121,10753,0.0,1.0
2022-08-24,3.63,3.7099,3.55,3.66,11354,3.63,3.7099,3.55,3.66,11354,0.0,1.0
2022-08-25,3.6,3.6531,3.56,3.62,11975,3.6,3.6531,3.56,3.62,11975,0.0,1.0
2022-08-26,3.48,3.6469,3.45,3.57,11008,3.48,3.6469,3.45,3.57,11008,0.0,1.0
2022-08-29,3.4,3.5,3.35,3.43,15672,3.4,3.5,3.35,3.43,15672,0.0,1.0
2022-08-30,3.4,3.43,3.28,3.42,8297,3.4,3.43,3.28,3.42,8297,0.0,1.0
2022-08-31,3.31,3.49,3.31,3.4237,4150,3.31,3.49,3.31,3.4237,4150,0.0,1.0
2022-09-01,3.315,3.55,3.15,3.55,43711,3.315,3.55,3.15,3.55,43711,0.0,1.0
2022-09-02,3.21,3.41,3.2,3.41,5119,3.21,3.41,3.2,3.41,5119,0.0,1.0
2022-09-06,3.28,3.5699,3.1821,3.27,6129,3.28,3.5699,3.1821,3.27,6129,0.0,1.0
2022-09-07,3.4419,3.6692,3.3045,3.37,4184,3.4419,3.6692,3.3045,3.37,4184,0.0,1.0
2022-09-08,3.39,3.4897,3.34,3.3659,11879,3.39,3.4897,3.34,3.3659,11879,0.0,1.0
2022-09-09,3.3957,3.49,3.3755,3.38,6613,3.3957,3.49,3.3755,3.38,6613,0.0,1.0
2022-09-12,3.535,3.5896,3.42,3.42,8121,3.535,3.5896,3.42,3.42,8121,0.0,1.0
2022-09-13,3.33,3.5,3.27,3.4001,14415,3.33,3.5,3.27,3.4001,14415,0.0,1.0
2022-09-14,3.385,3.4401,3.1901,3.33,9973,3.385,3.4401,3.1901,3.33,9973,0.0,1.0
2022-09-15,3.28,3.35,3.27,3.28,2216,3.28,3.35,3.27,3.28,2216,0.0,1.0
2022-09-16,3.19,3.27,3.1,3.27,7751,3.19,3.27,3.1,3.27,7751,0.0,1.0
2022-09-19,3.08,3.2,3.05,3.2,5925,3.08,3.2,3.05,3.2,5925,0.0,1.0
2022-09-20,3.06,3.33,3.05,3.08,14772,3.06,3.33,3.05,3.08,14772,0.0,1.0
2022-09-21,3.03,3.1199,3.0,3.1109,18576,3.03,3.1199,3.0,3.1109,18576,0.0,1.0
2022-09-22,2.96,3.15,2.95,3.13,6204,2.96,3.15,2.95,3.13,6204,0.0,1.0
2022-09-23,2.75,2.9,2.65,2.86,22541,2.75,2.9,2.65,2.86,22541,0.0,1.0
2022-09-26,2.75,2.75,2.6,2.7,13185,2.75,2.75,2.6,2.7,13185,0.0,1.0
2022-09-27,2.56,2.74,2.55,2.74,14971,2.56,2.74,2.55,2.74,14971,0.0,1.0
2022-09-28,2.68,2.68,2.5842,2.61,13565,2.68,2.68,2.5842,2.61,13565,0.0,1.0
2022-09-29,2.745,2.745,2.5322,2.5322,4899,2.745,2.745,2.5322,2.5322,4899,0.0,1.0
2022-09-30,2.66,2.78,2.585,2.78,1862,2.66,2.78,2.585,2.78,1862,0.0,1.0
2022-10-03,2.62,2.7,2.48,2.6,29219,2.62,2.7,2.48,2.6,29219,0.0,1.0
2022-10-04,2.54,2.6902,2.515,2.57,11431,2.54,2.6902,2.515,2.57,11431,0.0,1.0
2022-10-05,2.56,2.599,2.5,2.54,6352,2.56,2.599,2.5,2.54,6352,0.0,1.0
2022-10-06,2.51,2.55,2.48,2.5,2924,2.51,2.55,2.48,2.5,2924,0.0,1.0
2022-10-07,2.5,2.6099,2.5,2.5,13997,2.5,2.6099,2.5,2.5,13997,0.0,1.0
2022-10-10,2.3135,2.535,2.3,2.535,13959,2.3135,2.535,2.3,2.535,13959,0.0,1.0
2022-10-11,2.23,2.64,2.23,2.64,13819,2.23,2.64,2.23,2.64,13819,0.0,1.0
2022-10-12,2.2,2.4,2.07,2.22,36717,2.2,2.4,2.07,2.22,36717,0.0,1.0
2022-10-13,2.13,2.26,2.095,2.12,22206,2.13,2.26,2.095,2.12,22206,0.0,1.0
2022-10-14,2.12,2.2588,2.05,2.2588,10437,2.12,2.2588,2.05,2.2588,10437,0.0,1.0
2022-10-17,2.09,2.2,2.01,2.1099,10099,2.09,2.2,2.01,2.1099,10099,0.0,1.0
2022-10-18,2.11,2.19,2.03,2.03,21957,2.11,2.19,2.03,2.03,21957,0.0,1.0
2022-10-19,2.1999,2.2,2.06,2.11,12507,2.1999,2.2,2.06,2.11,12507,0.0,1.0
2022-10-20,2.1,2.2,2.0,2.2,55548,2.1,2.2,2.0,2.2,55548,0.0,1.0
2022-10-21,2.06,2.12,2.0,2.07,10494,2.06,2.12,2.0,2.07,10494,0.0,1.0
2022-10-24,1.97,2.06,1.9,2.06,11167,1.97,2.06,1.9,2.06,11167,0.0,1.0
2022-10-25,1.97,2.05,1.95,2.0499,9951,1.97,2.05,1.95,2.0499,9951,0.0,1.0
2022-10-26,2.08,2.14,1.97,2.0102,15000,2.08,2.14,1.97,2.0102,15000,0.0,1.0
2022-10-27,2.07,2.18,1.93,2.04,18727,2.07,2.18,1.93,2.04,18727,0.0,1.0
2022-10-28,2.21,2.2742,1.99,2.13,157590,2.21,2.2742,1.99,2.13,157590,0.0,1.0
2022-10-31,2.25,2.2689,2.1801,2.24,10896,2.25,2.2689,2.1801,2.24,10896,0.0,1.0
2022-11-01,2.25,2.34,2.18,2.31,67305,2.25,2.34,2.18,2.31,67305,0.0,1.0
2022-11-02,2.24,2.24,2.14,2.2272,17426,2.24,2.24,2.14,2.2272,17426,0.0,1.0
2022-11-03,2.18,2.21,2.1,2.18,27059,2.18,2.21,2.1,2.18,27059,0.0,1.0
2022-11-04,2.24,2.34,2.14,2.31,45319,2.24,2.34,2.14,2.31,45319,0.0,1.0
2022-11-07,2.25,2.3299,2.1,2.28,35582,2.25,2.3299,2.1,2.28,35582,0.0,1.0
2022-11-08,2.14,2.315,2.14,2.2,24308,2.14,2.315,2.14,2.2,24308,0.0,1.0
2022-11-09,2.1,2.38,2.0575,2.38,39921,2.1,2.38,2.0575,2.38,39921,0.0,1.0
2022-11-10,2.04,2.2299,1.99,2.1764,59746,2.04,2.2299,1.99,2.1764,59746,0.0,1.0
2022-11-11,2.15,2.19,2.06,2.08,30835,2.15,2.19,2.06,2.08,30835,0.0,1.0
2022-11-14,2.33,2.368,2.1771,2.2,21044,2.33,2.368,2.1771,2.2,21044,0.0,1.0
2022-11-15,2.3,2.36,2.25,2.35,44867,2.3,2.36,2.25,2.35,44867,0.0,1.0
2022-11-16,2.26,2.32,2.2,2.32,18379,2.26,2.32,2.2,2.32,18379,0.0,1.0
2022-11-17,2.34,2.34,2.16,2.29,50410,2.34,2.34,2.16,2.29,50410,0.0,1.0
2022-11-18,2.18,2.275,2.14,2.275,35111,2.18,2.275,2.14,2.275,35111,0.0,1.0
2022-11-21,2.1,2.26,2.1,2.26,28832,2.1,2.26,2.1,2.26,28832,0.0,1.0
2022-11-22,2.09,2.15,2.05,2.15,14524,2.09,2.15,2.05,2.15,14524,0.0,1.0
2022-11-23,2.17,2.25,2.09,2.25,11506,2.17,2.25,2.09,2.25,11506,0.0,1.0
2022-11-25,2.219,2.2268,2.14,2.21,5197,2.219,2.2268,2.14,2.21,5197,0.0,1.0
2022-11-28,2.07,2.34,2.05,2.2,12783,2.07,2.34,2.05,2.2,12783,0.0,1.0
2022-11-29,2.15,2.2,2.08,2.15,8736,2.15,2.2,2.08,2.15,8736,0.0,1.0
2022-11-30,2.22,2.28,2.17,2.18,17307,2.22,2.28,2.17,2.18,17307,0.0,1.0
2022-12-01,2.17,2.2682,2.17,2.26,8381,2.17,2.2682,2.17,2.26,8381,0.0,1.0
2022-12-02,2.18,2.3,2.14,2.15,11662,2.18,2.3,2.14,2.15,11662,0.0,1.0
2022-12-05,2.22,2.31,2.1634,2.17,32673,2.22,2.31,2.1634,2.17,32673,0.0,1.0
2022-12-06,2.17,2.32,2.17,2.19,5762,2.17,2.32,2.17,2.19,5762,0.0,1.0
2022-12-07,2.12,2.2523,2.11,2.2523,30728,2.12,2.2523,2.11,2.2523,30728,0.0,1.0
2022-12-08,2.16,2.27,2.09,2.16,18158,2.16,2.27,2.09,2.16,18158,0.0,1.0
2022-12-09,2.11,2.22,2.11,2.15,6617,2.11,2.22,2.11,2.15,6617,0.0,1.0
2022-12-12,1.9,2.13,1.88,2.08,125229,1.9,2.13,1.88,2.08,125229,0.0,1.0
2022-12-13,1.92,2.01,1.85,1.95,45589,1.92,2.01,1.85,1.95,45589,0.0,1.0
2022-12-14,1.96,2.098,1.93,1.98,117958,1.96,2.098,1.93,1.98,117958,0.0,1.0
2022-12-15,1.88,2.0399,1.83,2.03,27182,1.88,2.0399,1.83,2.03,27182,0.0,1.0
2022-12-16,2.17,2.25,1.8766,1.89,139792,2.17,2.25,1.8766,1.89,139792,0.0,1.0
2022-12-19,2.1077,2.11,2.0,2.02,8139,2.1077,2.11,2.0,2.02,8139,0.0,1.0
2022-12-20,2.14,2.14,1.99,2.01,12641,2.14,2.14,1.99,2.01,12641,0.0,1.0
2022-12-21,2.19,2.19,2.032,2.15,22508,2.19,2.19,2.032,2.15,22508,0.0,1.0
2022-12-22,2.15,2.23,2.0509,2.19,16702,2.15,2.23,2.0509,2.19,16702,0.0,1.0
2022-12-23,2.12,2.2,2.1,2.2,6166,2.12,2.2,2.1,2.2,6166,0.0,1.0
2022-12-27,1.95,2.15,1.95,2.07,138912,1.95,2.15,1.95,2.07,138912,0.0,1.0
2022-12-28,1.9901,2.1,1.97,2.07,11738,1.9901,2.1,1.97,2.07,11738,0.0,1.0
2022-12-29,2.1588,2.18,2.0466,2.15,16942,2.1588,2.18,2.0466,2.15,16942,0.0,1.0
2022-12-30,2.18,2.23,2.08,2.09,24581,2.18,2.23,2.08,2.09,24581,0.0,1.0
2023-01-03,2.0,2.35,1.99,2.24,35159,2.0,2.35,1.99,2.24,35159,0.0,1.0
2023-01-04,2.14,2.19,2.0,2.07,43240,2.14,2.19,2.0,2.07,43240,0.0,1.0
2023-01-05,2.17,2.18,2.0,2.07,32068,2.17,2.18,2.0,2.07,32068,0.0,1.0
2023-01-06,2.3,2.35,2.03,2.1101,45795,2.3,2.35,2.03,2.1101,45795,0.0,1.0
2023-01-09,2.44,2.49,2.1115,2.1115,36569,2.44,2.49,2.1115,2.1115,36569,0.0,1.0
2023-01-10,2.48,2.5,2.38,2.4373,54079,2.48,2.5,2.38,2.4373,54079,0.0,1.0
2023-01-11,2.57,2.6,2.38,2.51,46912,2.57,2.6,2.38,2.51,46912,0.0,1.0
2023-01-12,2.55,2.57,2.38,2.57,31066,2.55,2.57,2.38,2.57,31066,0.0,1.0
2023-01-13,2.52,2.59,2.44,2.59,8184,2.52,2.59,2.44,2.59,8184,0.0,1.0
2023-01-17,2.61,2.65,2.46,2.53,26795,2.61,2.65,2.46,2.53,26795,0.0,1.0
2023-01-18,2.49,2.6,2.42,2.52,17169,2.49,2.6,2.42,2.52,17169,0.0,1.0
2023-01-19,2.44,2.5695,2.36,2.49,140206,2.44,2.5695,2.36,2.49,140206,0.0,1.0
2023-01-20,2.5,2.565,2.3901,2.51,27098,2.5,2.565,2.3901,2.51,27098,0.0,1.0
2023-01-23,2.49,2.65,2.46,2.46,22551,2.49,2.65,2.46,2.46,22551,0.0,1.0
2023-01-24,2.37,2.6289,2.35,2.5,29867,2.37,2.6289,2.35,2.5,29867,0.0,1.0
2023-01-25,2.3,2.42,2.25,2.37,43789,2.3,2.42,2.25,2.37,43789,0.0,1.0
2023-01-26,2.335,2.38,2.13,2.38,20735,2.335,2.38,2.13,2.38,20735,0.0,1.0
2023-01-27,2.29,2.32,2.25,2.32,19118,2.29,2.32,2.25,2.32,19118,0.0,1.0
2023-01-30,2.46,2.51,2.29,2.5,81979,2.46,2.51,2.29,2.5,81979,0.0,1.0
2023-01-31,2.46,2.5,2.3401,2.46,35440,2.46,2.5,2.3401,2.46,35440,0.0,1.0
2023-02-01,2.49,2.5,2.33,2.47,29430,2.49,2.5,2.33,2.47,29430,0.0,1.0
2023-02-02,2.56,2.62,2.36,2.49,82829,2.56,2.62,2.36,2.49,82829,0.0,1.0
2023-02-03,2.53,2.6399,2.48,2.56,23636,2.53,2.6399,2.48,2.56,23636,0.0,1.0
2023-02-06,2.56,2.6035,2.4,2.55,19367,2.56,2.6035,2.4,2.55,19367,0.0,1.0
2023-02-07,2.55,2.59,2.41,2.55,31636,2.55,2.59,2.41,2.55,31636,0.0,1.0
2023-02-08,2.48,2.63,2.45,2.63,28558,2.48,2.63,2.45,2.63,28558,0.0,1.0
2023-02-09,2.39,2.5799,2.38,2.56,31215,2.39,2.5799,2.38,2.56,31215,0.0,1.0
2023-02-10,2.41,2.5,2.34,2.5,12548,2.41,2.5,2.34,2.5,12548,0.0,1.0
2023-02-13,2.34,2.4899,2.21,2.445,29274,2.34,2.4899,2.21,2.445,29274,0.0,1.0
2023-02-14,2.32,2.46,2.18,2.4,32886,2.32,2.46,2.18,2.4,32886,0.0,1.0
2023-02-15,2.35,2.385,2.245,2.34,44356,2.35,2.385,2.245,2.34,44356,0.0,1.0
2023-02-16,2.33,2.36,2.2,2.28,11963,2.33,2.36,2.2,2.28,11963,0.0,1.0
2023-02-17,2.23,2.32,2.2,2.28,10518,2.23,2.32,2.2,2.28,10518,0.0,1.0
2023-02-21,2.17,2.2059,2.05,2.19,45958,2.17,2.2059,2.05,2.19,45958,0.0,1.0
2023-02-22,2.09,2.1699,2.03,2.14,42902,2.09,2.1699,2.03,2.14,42902,0.0,1.0
2023-02-23,2.22,2.2944,2.0,2.09,115129,2.22,2.2944,2.0,2.09,115129,0.0,1.0
2023-02-24,2.08,2.23,2.05,2.23,25431,2.08,2.23,2.05,2.23,25431,0.0,1.0
2023-02-27,2.04,2.16,2.0,2.16,19655,2.04,2.16,2.0,2.16,19655,0.0,1.0
2023-02-28,2.17,2.21,2.08,2.1283,31561,2.17,2.21,2.08,2.1283,31561,0.0,1.0
2023-03-01,2.18,2.19,2.01,2.1116,20857,2.18,2.19,2.01,2.1116,20857,0.0,1.0
2023-03-02,2.14,2.175,2.02,2.17,19439,2.14,2.175,2.02,2.17,19439,0.0,1.0
2023-03-03,2.04,2.1747,2.04,2.17,23759,2.04,2.1747,2.04,2.17,23759,0.0,1.0
2023-03-06,2.05,2.18,2.0,2.05,23981,2.05,2.18,2.0,2.05,23981,0.0,1.0
2023-03-07,2.03,2.1379,1.98,2.1379,45486,2.03,2.1379,1.98,2.1379,45486,0.0,1.0
2023-03-08,1.95,2.14,1.95,2.0201,42009,1.95,2.14,1.95,2.0201,42009,0.0,1.0
2023-03-09,1.94,2.1,1.89,2.1,31780,1.94,2.1,1.89,2.1,31780,0.0,1.0
2023-03-10,1.9,1.92,1.8,1.915,34115,1.9,1.92,1.8,1.915,34115,0.0,1.0
2023-03-13,1.81,2.0124,1.8,1.86,32625,1.81,2.0124,1.8,1.86,32625,0.0,1.0
2023-03-14,1.8,1.9,1.78,1.9,28396,1.8,1.9,1.78,1.9,28396,0.0,1.0
2023-03-15,1.76,1.8899,1.75,1.85,28986,1.76,1.8899,1.75,1.85,28986,0.0,1.0
2023-03-16,1.81,1.85,1.71,1.75,43685,1.81,1.85,1.71,1.75,43685,0.0,1.0
2023-03-17,1.78,1.8299,1.73,1.8,21488,1.78,1.8299,1.73,1.8,21488,0.0,1.0
2023-03-20,1.64,1.83,1.6,1.74,39766,1.64,1.83,1.6,1.74,39766,0.0,1.0
2023-03-21,1.74,1.83,1.64,1.6799,86605,1.74,1.83,1.64,1.6799,86605,0.0,1.0
2023-03-22,1.69,1.85,1.67,1.85,16241,1.69,1.85,1.67,1.85,16241,0.0,1.0
2023-03-23,1.72,1.76,1.65,1.66,12705,1.72,1.76,1.65,1.66,12705,0.0,1.0
2023-03-24,1.74,1.79,1.65,1.65,8722,1.74,1.79,1.65,1.65,8722,0.0,1.0
2023-03-27,1.75,1.76,1.66,1.73,9118,1.75,1.76,1.66,1.73,9118,0.0,1.0
2023-03-28,1.79,1.8,1.65,1.7,21660,1.79,1.8,1.65,1.7,21660,0.0,1.0
2023-03-29,1.72,1.8158,1.66,1.73,18784,1.72,1.8158,1.66,1.73,18784,0.0,1.0
2023-03-30,1.58,1.73,1.5,1.66,73409,1.58,1.73,1.5,1.66,73409,0.0,1.0
2023-03-31,1.63,1.63,1.56,1.56,26417,1.63,1.63,1.56,1.56,26417,0.0,1.0
2023-04-03,1.6,1.63,1.54,1.628,29921,1.6,1.63,1.54,1.628,29921,0.0,1.0
2023-04-04,1.59,1.63,1.5,1.62,29242,1.59,1.63,1.5,1.62,29242,0.0,1.0
2023-04-05,1.55,1.6,1.5,1.59,16446,1.55,1.6,1.5,1.59,16446,0.0,1.0
2023-04-06,1.54,1.59,1.49,1.59,12967,1.54,1.59,1.49,1.59,12967,0.0,1.0
2023-04-10,1.53,1.56,1.48,1.52,26415,1.53,1.56,1.48,1.52,26415,0.0,1.0
2023-04-11,1.5,1.54,1.45,1.54,16796,1.5,1.54,1.45,1.54,16796,0.0,1.0
2023-04-12,1.54,1.56,1.45,1.5,21870,1.54,1.56,1.45,1.5,21870,0.0,1.0
2023-04-13,1.53,1.58,1.46,1.54,14619,1.53,1.58,1.46,1.54,14619,0.0,1.0
2023-04-14,1.52,1.56,1.4901,1.56,8403,1.52,1.56,1.4901,1.56,8403,0.0,1.0
2023-04-17,1.58,1.58,1.51,1.51,11401,1.58,1.58,1.51,1.51,11401,0.0,1.0
2023-04-18,1.59,1.6,1.54,1.5851,15984,1.59,1.6,1.54,1.5851,15984,0.0,1.0
2023-04-19,1.54,1.59,1.5,1.5472,9575,1.54,1.59,1.5,1.5472,9575,0.0,1.0
2023-04-20,1.57,1.585,1.5,1.585,8039,1.57,1.585,1.5,1.585,8039,0.0,1.0
2023-04-21,1.52,1.6,1.46,1.55,23302,1.52,1.6,1.46,1.55,23302,0.0,1.0
2023-04-24,1.49,1.57,1.44,1.51,17984,1.49,1.57,1.44,1.51,17984,0.0,1.0
2023-04-25,1.434,1.52,1.4,1.45,15172,1.434,1.52,1.4,1.45,15172,0.0,1.0
2023-04-26,1.42,1.43,1.4,1.43,18032,1.42,1.43,1.4,1.43,18032,0.0,1.0
2023-04-27,1.42,1.46,1.35,1.39,21622,1.42,1.46,1.35,1.39,21622,0.0,1.0
2023-04-28,1.46,1.51,1.41,1.51,4582,1.46,1.51,1.41,1.51,4582,0.0,1.0
2023-05-01,1.44,1.5899,1.43,1.46,39542,1.44,1.5899,1.43,1.46,39542,0.0,1.0
2023-05-02,1.46,1.5301,1.38,1.44,59529,1.46,1.5301,1.38,1.44,59529,0.0,1.0
2023-05-03,1.39,1.661,1.29,1.47,347736,1.39,1.661,1.29,1.47,347736,0.0,1.0
2023-05-04,1.36,1.43,1.3,1.41,60771,1.36,1.43,1.3,1.41,60771,0.0,1.0
2023-05-05,1.2,1.4058,1.18,1.399,1765676,1.2,1.4058,1.18,1.399,1765676,0.0,1.0
2023-05-08,1.29,1.77,1.28,1.38,2992559,1.29,1.77,1.28,1.38,2992559,0.0,1.0
2023-05-09,1.22,1.34,1.1301,1.34,669023,1.22,1.34,1.1301,1.34,669023,0.0,1.0
2023-05-10,1.26,1.27,1.16,1.22,130593,1.26,1.27,1.16,1.22,130593,0.0,1.0
2023-05-11,1.25,1.3,1.21,1.3,72364,1.25,1.3,1.21,1.3,72364,0.0,1.0
2023-05-12,1.19,1.25,1.19,1.25,45069,1.19,1.25,1.19,1.25,45069,0.0,1.0
2023-05-15,1.19,1.23,1.13,1.19,48467,1.19,1.23,1.13,1.19,48467,0.0,1.0
2023-05-16,1.27,1.2998,1.2,1.25,54944,1.27,1.2998,1.2,1.25,54944,0.0,1.0
2023-05-17,1.26,1.3073,1.25,1.29,35732,1.26,1.3073,1.25,1.29,35732,0.0,1.0
2023-05-18,1.32,1.32,1.2501,1.26,55136,1.32,1.32,1.2501,1.26,55136,0.0,1.0
2023-05-19,1.45,1.74,1.42,1.55,2142044,1.45,1.74,1.42,1.55,2142044,0.0,1.0
2023-05-22,1.52,1.62,1.41,1.44,651064,1.52,1.62,1.41,1.44,651064,0.0,1.0
2023-05-23,1.54,1.59,1.43,1.52,205456,1.54,1.59,1.43,1.52,205456,0.0,1.0
2023-05-24,1.83,1.86,1.615,1.68,683522,1.83,1.86,1.615,1.68,683522,0.0,1.0
2023-05-25,1.89,1.97,1.63,1.86,399827,1.89,1.97,1.63,1.86,399827,0.0,1.0
2023-05-26,1.81,1.95,1.6,1.95,287877,1.81,1.95,1.6,1.95,287877,0.0,1.0
2023-05-30,1.74,1.83,1.7054,1.79,61300,1.74,1.83,1.7054,1.79,61300,0.0,1.0
2023-05-31,1.77,1.795,1.71,1.75,55369,1.77,1.795,1.71,1.75,55369,0.0,1.0
2023-06-01,1.79,1.79,1.75,1.78,150805,1.79,1.79,1.75,1.78,150805,0.0,1.0
2023-06-02,1.89,1.9,1.77,1.78,38031,1.89,1.9,1.77,1.78,38031,0.0,1.0
2023-06-05,1.85,1.88,1.77,1.84,51705,1.85,1.88,1.77,1.84,51705,0.0,1.0
2023-06-06,1.77,1.8459,1.74,1.81,73707,1.77,1.8459,1.74,1.81,73707,0.0,1.0
2023-06-07,1.8,1.8489,1.75,1.78,52637,1.8,1.8489,1.75,1.78,52637,0.0,1.0
2023-06-08,1.73,1.83,1.72,1.83,29077,1.73,1.83,1.72,1.83,29077,0.0,1.0
2023-06-09,1.79,1.81,1.71,1.75,42181,1.79,1.81,1.71,1.75,42181,0.0,1.0
2023-06-12,1.768,1.78,1.74,1.78,8806,1.768,1.78,1.74,1.78,8806,0.0,1.0
2023-06-13,1.76,1.82,1.72,1.78,49993,1.76,1.82,1.72,1.78,49993,0.0,1.0
2023-06-14,1.74,1.82,1.7,1.82,15751,1.74,1.82,1.7,1.82,15751,0.0,1.0
2023-06-15,1.79,1.8,1.7201,1.76,23724,1.79,1.8,1.7201,1.76,23724,0.0,1.0
2023-06-16,1.82,1.82,1.7508,1.77,24813,1.82,1.82,1.7508,1.77,24813,0.0,1.0
2023-06-20,1.89,1.9,1.7701,1.82,33059,1.89,1.9,1.7701,1.82,33059,0.0,1.0
2023-06-21,1.86,1.89,1.83,1.89,11783,1.86,1.89,1.83,1.89,11783,0.0,1.0
2023-06-22,1.85,1.87,1.83,1.868,13549,1.85,1.87,1.83,1.868,13549,0.0,1.0
2023-06-23,1.75,1.83,1.72,1.83,39119,1.75,1.83,1.72,1.83,39119,0.0,1.0
2023-06-26,1.65,1.75,1.65,1.74,27111,1.65,1.75,1.65,1.74,27111,0.0,1.0
2023-06-27,1.623,1.68,1.6,1.62,27932,1.623,1.68,1.6,1.62,27932,0.0,1.0
2023-06-28,1.6,1.698,1.6,1.62,11459,1.6,1.698,1.6,1.62,11459,0.0,1.0
2023-06-29,1.62,1.69,1.61,1.69,15134,1.62,1.69,1.61,1.69,15134,0.0,1.0
2023-06-30,1.63,1.7399,1.63,1.72,16750,1.63,1.7399,1.63,1.72,16750,0.0,1.0
2023-07-03,1.65,1.7,1.65,1.68,9601,1.65,1.7,1.65,1.68,9601,0.0,1.0
2023-07-05,1.65,1.72,1.64,1.71,22207,1.65,1.72,1.64,1.71,22207,0.0,1.0
2023-07-06,1.61,1.69,1.61,1.62,10874,1.61,1.69,1.61,1.62,10874,0.0,1.0
2023-07-07,1.67,1.7,1.6421,1.6999,16350,1.67,1.7,1.6421,1.6999,16350,0.0,1.0
2023-07-10,1.66,1.73,1.64,1.73,12751,1.66,1.73,1.64,1.73,12751,0.0,1.0
2023-07-11,1.66,1.7174,1.66,1.66,11173,1.66,1.7174,1.66,1.66,11173,0.0,1.0
2023-07-12,1.6624,1.79,1.66,1.67,23252,1.6624,1.79,1.66,1.67,23252,0.0,1.0
2023-07-13,1.685,1.74,1.65,1.66,19073,1.685,1.74,1.65,1.66,19073,0.0,1.0
2023-07-14,1.6455,1.72,1.63,1.63,26486,1.6455,1.72,1.63,1.63,26486,0.0,1.0
2023-07-17,1.7,1.7299,1.63,1.7299,46576,1.7,1.7299,1.63,1.7299,46576,0.0,1.0
2023-07-18,1.7,1.74,1.6721,1.68,36622,1.7,1.74,1.6721,1.68,36622,0.0,1.0
2023-07-19,1.6999,1.73,1.64,1.73,17378,1.6999,1.73,1.64,1.73,17378,0.0,1.0
2023-07-20,1.6909,1.715,1.65,1.715,20400,1.6909,1.715,1.65,1.715,20400,0.0,1.0
2023-07-21,1.6546,1.72,1.62,1.72,19251,1.6546,1.72,1.62,1.72,19251,0.0,1.0
2023-07-24,1.67,1.71,1.6401,1.71,28705,1.67,1.71,1.6401,1.71,28705,0.0,1.0
2023-07-25,1.6599,1.7,1.65,1.7,10992,1.6599,1.7,1.65,1.7,10992,0.0,1.0
2023-07-26,1.685,1.72,1.6501,1.7,18703,1.685,1.72,1.6501,1.7,18703,0.0,1.0
2023-07-27,1.68,1.7,1.6401,1.675,7317,1.68,1.7,1.6401,1.675,7317,0.0,1.0
2023-07-28,1.68,1.72,1.6411,1.67,44496,1.68,1.72,1.6411,1.67,44496,0.0,1.0
2023-07-31,1.67,1.73,1.65,1.73,17328,1.67,1.73,1.65,1.73,17328,0.0,1.0
2023-08-01,1.65,1.69,1.6401,1.69,12629,1.65,1.69,1.6401,1.69,12629,0.0,1.0
2023-08-02,1.6352,1.67,1.62,1.64,18339,1.6352,1.67,1.62,1.64,18339,0.0,1.0
2023-08-03,1.67,1.7,1.6201,1.63,12589,1.67,1.7,1.6201,1.63,12589,0.0,1.0
2023-08-04,1.69,1.69,1.65,1.655,10788,1.69,1.69,1.65,1.655,10788,0.0,1.0
2023-08-07,1.69,1.82,1.6478,1.7,76827,1.69,1.82,1.6478,1.7,76827,0.0,1.0
2023-08-08,1.6799,1.72,1.66,1.71,13304,1.6799,1.72,1.66,1.71,13304,0.0,1.0
2023-08-09,1.67,1.68,1.66,1.67,7575,1.67,1.68,1.66,1.67,7575,0.0,1.0
2023-08-10,1.6603,1.69,1.6476,1.68,3687,1.6603,1.69,1.6476,1.68,3687,0.0,1.0
2023-08-11,1.6799,1.69,1.6401,1.65,29012,1.6799,1.69,1.6401,1.65,29012,0.0,1.0
2023-08-14,1.6,1.67,1.57,1.66,73493,1.6,1.67,1.57,1.66,73493,0.0,1.0
2023-08-15,1.61,1.63,1.5663,1.6,23468,1.61,1.63,1.5663,1.6,23468,0.0,1.0
2023-08-16,1.6173,1.6423,1.5901,1.61,16223,1.6173,1.6423,1.5901,1.61,16223,0.0,1.0
2023-08-17,1.53,1.66,1.511,1.61,65341,1.53,1.66,1.511,1.61,65341,0.0,1.0
2023-08-18,1.58,1.72,1.55,1.72,40983,1.58,1.72,1.55,1.72,40983,0.0,1.0
2023-08-21,1.71,1.72,1.66,1.7,299012,1.71,1.72,1.66,1.7,299012,0.0,1.0
2023-08-22,1.69,1.75,1.67,1.75,100932,1.69,1.75,1.67,1.75,100932,0.0,1.0
2023-08-23,1.67,1.72,1.63,1.72,46376,1.67,1.72,1.63,1.72,46376,0.0,1.0
2023-08-24,1.69,1.69,1.64,1.67,70983,1.69,1.69,1.64,1.67,70983,0.0,1.0
2023-08-25,1.7,1.71,1.68,1.68,41994,1.7,1.71,1.68,1.68,41994,0.0,1.0
2023-08-28,1.7,1.71,1.65,1.71,58069,1.7,1.71,1.65,1.71,58069,0.0,1.0
2023-08-29,1.73,1.73,1.7,1.7,35726,1.73,1.73,1.7,1.7,35726,0.0,1.0
2023-08-30,2.71,2.76,1.8,1.8,2687414,2.71,2.76,1.8,1.8,2687414,0.0,1.0
2023-08-31,2.82,3.0,2.57,2.6,726652,2.82,3.0,2.57,2.6,726652,0.0,1.0
2023-09-01,3.43,3.5,2.86,2.96,885487,3.43,3.5,2.86,2.96,885487,0.0,1.0
2023-09-05,3.8,4.03,3.41,3.45,841825,3.8,4.03,3.41,3.45,841825,0.0,1.0
2023-09-06,4.95,5.25,3.85,3.9,1668799,4.95,5.25,3.85,3.9,1668799,0.0,1.0
2023-09-07,4.31,5.1,4.03,4.37,1282443,4.31,5.1,4.03,4.37,1282443,0.0,1.0
2023-09-08,4.5,4.68,4.0,4.35,502708,4.5,4.68,4.0,4.35,502708,0.0,1.0
2023-09-11,3.89,4.54,3.6,4.54,521956,3.89,4.54,3.6,4.54,521956,0.0,1.0
2023-09-12,4.01,4.24,3.78,4.01,358177,4.01,4.24,3.78,4.01,358177,0.0,1.0
2023-09-13,3.16,3.9999,3.01,3.82,356190,3.16,3.9999,3.01,3.82,356190,0.0,1.0
2023-09-14,2.92,3.3709,2.82,3.24,457166,2.92,3.3709,2.82,3.24,457166,0.0,1.0
2023-09-15,3.75,3.85,2.7,3.13,725691,3.75,3.85,2.7,3.13,725691,0.0,1.0
2023-09-18,4.07,4.23,3.76,3.81,522038,4.07,4.23,3.76,3.81,522038,0.0,1.0
2023-09-19,3.73,4.03,3.48,3.98,223222,3.73,4.03,3.48,3.98,223222,0.0,1.0
2023-09-20,3.43,3.66,3.33,3.66,152416,3.43,3.66,3.33,3.66,152416,0.0,1.0
2023-09-21,3.21,3.428,3.21,3.32,98859,3.21,3.428,3.21,3.32,98859,0.0,1.0
2023-09-22,3.56,3.56,3.26,3.35,140429,3.56,3.56,3.26,3.35,140429,0.0,1.0
2023-09-25,3.45,3.6239,3.36,3.38,122419,3.45,3.6239,3.36,3.38,122419,0.0,1.0
2023-09-26,3.47,3.49,3.35,3.45,45673,3.47,3.49,3.35,3.45,45673,0.0,1.0
2023-09-27,3.6,3.8,3.45,3.47,177009,3.6,3.8,3.45,3.47,177009,0.0,1.0
2023-09-28,3.37,3.588,3.3,3.55,78395,3.37,3.588,3.3,3.55,78395,0.0,1.0
2023-09-29,3.12,3.38,3.0,3.3,177498,3.12,3.38,3.0,3.3,177498,0.0,1.0
2023-10-02,3.005,3.21,3.0,3.11,84184,3.005,3.21,3.0,3.11,84184,0.0,1.0
2023-10-03,2.89,3.0389,2.85,3.0,85027,2.89,3.0389,2.85,3.0,85027,0.0,1.0
2023-10-04,2.96,3.01,2.76,2.76,92692,2.96,3.01,2.76,2.76,92692,0.0,1.0
2023-10-05,2.83,3.0,2.71,2.97,50549,2.83,3.0,2.71,2.97,50549,0.0,1.0
2023-10-06,2.8275,2.92,2.75,2.76,40357,2.8275,2.92,2.75,2.76,40357,0.0,1.0
2023-10-09,2.69,2.9099,2.655,2.83,96926,2.69,2.9099,2.655,2.83,96926,0.0,1.0
2023-10-10,2.66,2.7658,2.55,2.67,122925,2.66,2.7658,2.55,2.67,122925,0.0,1.0
2023-10-11,2.76,2.86,2.6192,2.62,66267,2.76,2.86,2.6192,2.62,66267,0.0,1.0
2023-10-12,2.88,2.9,2.68,2.78,36627,2.88,2.9,2.68,2.78,36627,0.0,1.0
2023-10-13,2.74,2.98,2.7001,2.98,40855,2.74,2.98,2.7001,2.98,40855,0.0,1.0
2023-10-16,2.69,2.74,2.66,2.74,17750,2.69,2.74,2.66,2.74,17750,0.0,1.0
2023-10-17,2.77,2.8017,2.71,2.71,16074,2.77,2.8017,2.71,2.71,16074,0.0,1.0
2023-10-18,2.64,2.7747,2.61,2.76,22579,2.64,2.7747,2.61,2.76,22579,0.0,1.0
2023-10-19,2.63,2.71,2.61,2.61,15557,2.63,2.71,2.61,2.61,15557,0.0,1.0
2023-10-20,2.63,2.6433,2.58,2.6,13501,2.63,2.6433,2.58,2.6,13501,0.0,1.0
2023-10-23,2.58,2.643,2.55,2.64,18214,2.58,2.643,2.55,2.64,18214,0.0,1.0
2023-10-24,2.56,2.62,2.56,2.62,15808,2.56,2.62,2.56,2.62,15808,0.0,1.0
2023-10-25,2.6,2.68,2.58,2.58,23021,2.6,2.68,2.58,2.58,23021,0.0,1.0
2023-10-26,2.61,2.64,2.55,2.63,34005,2.61,2.64,2.55,2.63,34005,0.0,1.0
2023-10-27,2.64,2.6699,2.58,2.62,17717,2.64,2.6699,2.58,2.62,17717,0.0,1.0
2023-10-30,2.64,2.66,2.5802,2.66,23567,2.64,2.66,2.5802,2.66,23567,0.0,1.0
2023-10-31,2.71,2.7886,2.64,2.6672,28462,2.71,2.7886,2.64,2.6672,28462,0.0,1.0
2023-11-01,2.76,2.78,2.71,2.71,9785,2.76,2.78,2.71,2.71,9785,0.0,1.0
2023-11-02,2.82,2.9,2.76,2.85,19750,2.82,2.9,2.76,2.85,19750,0.0,1.0
2023-11-03,2.8,2.89,2.71,2.81,41385,2.8,2.89,2.71,2.81,41385,0.0,1.0
2023-11-06,3.0,3.11,2.76,2.76,61307,3.0,3.11,2.76,2.76,61307,0.0,1.0
2023-11-07,2.89,3.05,2.89,2.97,22253,2.89,3.05,2.89,2.97,22253,0.0,1.0
2023-11-08,3.06,3.1,2.84,3.0,55099,3.06,3.1,2.84,3.0,55099,0.0,1.0
2023-11-09,2.95,3.1,2.91,3.0,20705,2.95,3.1,2.91,3.0,20705,0.0,1.0
2023-11-10,2.8,2.97,2.8,2.89,45493,2.8,2.97,2.8,2.89,45493,0.0,1.0
2023-11-13,2.94,2.99,2.88,2.9,68768,2.94,2.99,2.88,2.9,68768,0.0,1.0
2023-11-14,3.11,3.11,2.9101,2.97,55330,3.11,3.11,2.9101,2.97,55330,0.0,1.0
2023-11-15,3.39,3.55,3.1,3.1,45815,3.39,3.55,3.1,3.1,45815,0.0,1.0
2023-11-16,3.25,3.48,3.0002,3.48,52246,3.25,3.48,3.0002,3.48,52246,0.0,1.0
2023-11-17,3.34,3.49,3.17,3.49,72843,3.34,3.49,3.17,3.49,72843,0.0,1.0
2023-11-20,2.86,3.064,2.6818,2.98,258443,2.86,3.064,2.6818,2.98,258443,0.0,1.0
2023-11-21,2.57,2.9,2.46,2.76,144310,2.57,2.9,2.46,2.76,144310,0.0,1.0
2023-11-22,2.46,2.61,2.4326,2.58,58322,2.46,2.61,2.4326,2.58,58322,0.0,1.0
2023-11-24,2.41,2.53,2.35,2.53,27584,2.41,2.53,2.35,2.53,27584,0.0,1.0
2023-11-27,2.26,2.4251,2.142,2.38,122290,2.26,2.4251,2.142,2.38,122290,0.0,1.0
2023-11-28,2.11,2.3,2.1,2.3,75933,2.11,2.3,2.1,2.3,75933,0.0,1.0
2023-11-29,2.4,2.4704,2.11,2.17,59477,2.4,2.4704,2.11,2.17,59477,0.0,1.0
2023-11-30,2.47,2.7,2.42,2.46,81498,2.47,2.7,2.42,2.46,81498,0.0,1.0
2023-12-01,2.59,2.63,2.47,2.47,87724,2.59,2.63,2.47,2.47,87724,0.0,1.0
2023-12-04,2.54,2.6629,2.51,2.58,65918,2.54,2.6629,2.51,2.58,65918,0.0,1.0
2023-12-05,2.47,2.56,2.36,2.5,54920,2.47,2.56,2.36,2.5,54920,0.0,1.0
2023-12-06,2.44,2.55,2.25,2.5,40320,2.44,2.55,2.25,2.5,40320,0.0,1.0
2023-12-07,2.53,2.55,2.43,2.43,10345,2.53,2.55,2.43,2.43,10345,0.0,1.0
2023-12-08,2.58,2.58,2.425,2.55,26084,2.58,2.58,2.425,2.55,26084,0.0,1.0
2023-12-11,2.53,2.6559,2.41,2.63,20219,2.53,2.6559,2.41,2.63,20219,0.0,1.0
2023-12-12,2.45,2.61,2.3887,2.54,20567,2.45,2.61,2.3887,2.54,20567,0.0,1.0
2023-12-13,2.5,2.57,2.42,2.5,15940,2.5,2.57,2.42,2.5,15940,0.0,1.0
2023-12-14,2.62,2.86,2.43,2.43,90050,2.62,2.86,2.43,2.43,90050,0.0,1.0
2023-12-15,2.62,2.6999,2.58,2.58,27359,2.62,2.6999,2.58,2.58,27359,0.0,1.0
2023-12-18,2.6123,2.63,2.56,2.57,19347,2.6123,2.63,2.56,2.57,19347,0.0,1.0
2023-12-19,2.58,2.69,2.56,2.56,19168,2.58,2.69,2.56,2.56,19168,0.0,1.0
2023-12-20,2.56,2.76,2.55,2.58,56546,2.56,2.76,2.55,2.58,56546,0.0,1.0
2023-12-21,2.72,2.72,2.56,2.56,53623,2.72,2.72,2.56,2.56,53623,0.0,1.0
2023-12-22,2.73,2.82,2.6,2.75,31523,2.73,2.82,2.6,2.75,31523,0.0,1.0
2023-12-26,2.98,3.03,2.71,2.81,43470,2.98,3.03,2.71,2.81,43470,0.0,1.0
2023-12-27,2.8,3.0,2.8,3.0,48971,2.8,3.0,2.8,3.0,48971,0.0,1.0
2023-12-28,2.77,2.95,2.7584,2.9,21709,2.77,2.95,2.7584,2.9,21709,0.0,1.0
2023-12-29,2.79,2.8235,2.62,2.78,65834,2.79,2.8235,2.62,2.78,65834,0.0,1.0
2024-01-02,2.82,2.89,2.65,2.89,37735,2.82,2.89,2.65,2.89,37735,0.0,1.0
2024-01-03,2.81,2.87,2.71,2.83,30854,2.81,2.87,2.71,2.83,30854,0.0,1.0
2024-01-04,2.83,2.8461,2.7243,2.8438,27927,2.83,2.8461,2.7243,2.8438,27927,0.0,1.0
2024-01-05,2.75,2.81,2.7208,2.77,47840,2.75,2.81,2.7208,2.77,47840,0.0,1.0
2024-01-08,2.86,2.87,2.73,2.73,43313,2.86,2.87,2.73,2.73,43313,0.0,1.0
2024-01-09,2.93,3.0,2.8,2.9,89616,2.93,3.0,2.8,2.9,89616,0.0,1.0
2024-01-10,3.0,3.0899,2.868,2.94,130235,3.0,3.0899,2.868,2.94,130235,0.0,1.0
2024-01-11,2.98,3.07,2.85,3.07,51959,2.98,3.07,2.85,3.07,51959,0.0,1.0
2024-01-12,3.34,3.49,2.99,2.99,127715,3.34,3.49,2.99,2.99,127715,0.0,1.0
2024-01-16,3.6,3.8399,3.35,3.35,169787,3.6,3.8399,3.35,3.35,169787,0.0,1.0
2024-01-17,3.37,3.72,3.1902,3.72,129528,3.37,3.72,3.1902,3.72,129528,0.0,1.0
2024-01-18,3.5,3.5039,3.3301,3.39,43776,3.5,3.5039,3.3301,3.39,43776,0.0,1.0
2024-01-19,3.55,3.67,3.46,3.51,22669,3.55,3.67,3.46,3.51,22669,0.0,1.0
2024-01-22,3.45,3.61,3.25,3.61,29681,3.45,3.61,3.25,3.61,29681,0.0,1.0
2024-01-23,3.38,3.4899,3.34,3.34,22262,3.38,3.4899,3.34,3.34,22262,0.0,1.0
2024-01-24,3.6,3.65,3.3801,3.46,45173,3.6,3.65,3.3801,3.46,45173,0.0,1.0
2024-01-25,3.6,3.84,3.417,3.84,44680,3.6,3.84,3.417,3.84,44680,0.0,1.0
2024-01-26,3.6,3.62,3.4897,3.62,11094,3.6,3.62,3.4897,3.62,11094,0.0,1.0
2024-01-29,3.34,3.62,3.05,3.6,92752,3.34,3.62,3.05,3.6,92752,0.0,1.0
2024-01-30,3.28,3.34,3.12,3.18,44352,3.28,3.34,3.12,3.18,44352,0.0,1.0
2024-01-31,3.25,3.33,3.1901,3.33,17425,3.25,3.33,3.1901,3.33,17425,0.0,1.0
2024-02-01,3.29,3.3,3.15,3.17,27781,3.29,3.3,3.15,3.17,27781,0.0,1.0
2024-02-02,3.37,3.3999,3.21,3.21,29008,3.37,3.3999,3.21,3.21,29008,0.0,1.0
2024-02-05,3.37,3.42,3.2,3.35,50966,3.37,3.42,3.2,3.35,50966,0.0,1.0
2024-02-06,3.35,3.37,3.2217,3.3509,11568,3.35,3.37,3.2217,3.3509,11568,0.0,1.0
2024-02-07,3.29,3.35,3.21,3.24,29361,3.29,3.35,3.21,3.24,29361,0.0,1.0
2024-02-08,3.3,3.3099,3.21,3.23,12362,3.3,3.3099,3.21,3.23,12362,0.0,1.0
2024-02-09,3.3,3.34,3.2,3.3,25526,3.3,3.34,3.2,3.3,25526,0.0,1.0
2024-02-12,3.35,3.35,3.2001,3.23,21938,3.35,3.35,3.2001,3.23,21938,0.0,1.0
2024-02-13,3.33,3.37,3.22,3.37,28590,3.33,3.37,3.22,3.37,28590,0.0,1.0
2024-02-14,3.64,3.64,3.3415,3.35,35555,3.64,3.64,3.3415,3.35,35555,0.0,1.0
2024-02-15,3.69,3.69,3.53,3.61,29184,3.69,3.69,3.53,3.61,29184,0.0,1.0
2024-02-16,3.66,3.69,3.57,3.65,32350,3.66,3.69,3.57,3.65,32350,0.0,1.0
2024-02-20,3.65,3.65,3.5111,3.53,11887,3.65,3.65,3.5111,3.53,11887,0.0,1.0
2024-02-21,3.59,3.65,3.54,3.65,12163,3.59,3.65,3.54,3.65,12163,0.0,1.0
2024-02-22,3.55,3.65,3.46,3.65,22945,3.55,3.65,3.46,3.65,22945,0.0,1.0
2024-02-23,3.55,3.5501,3.46,3.55,24895,3.55,3.5501,3.46,3.55,24895,0.0,1.0
2024-02-26,3.565,3.6488,3.51,3.61,51738,3.565,3.6488,3.51,3.61,51738,0.0,1.0
2024-02-27,3.38,3.6,3.35,3.6,36903,3.38,3.6,3.35,3.6,36903,0.0,1.0
2024-02-28,3.23,3.4199,3.2,3.37,19408,3.23,3.4199,3.2,3.37,19408,0.0,1.0
2024-02-29,3.15,3.2924,3.0992,3.23,13274,3.15,3.2924,3.0992,3.23,13274,0.0,1.0
2024-03-01,3.03,3.1762,2.8167,3.11,84727,3.03,3.1762,2.8167,3.11,84727,0.0,1.0
2024-03-04,2.91,3.16,2.84,3.15,31653,2.91,3.16,2.84,3.15,31653,0.0,1.0
2024-03-05,2.82,2.88,2.74,2.85,53598,2.82,2.88,2.74,2.85,53598,0.0,1.0
2024-03-06,2.84,2.915,2.75,2.8163,19364,2.84,2.915,2.75,2.8163,19364,0.0,1.0
2024-03-07,2.51,2.83,2.51,2.78,29956,2.51,2.83,2.51,2.78,29956,0.0,1.0
2024-03-08,2.69,2.84,2.61,2.61,29493,2.69,2.84,2.61,2.61,29493,0.0,1.0
2024-03-11,2.51,2.75,2.51,2.68,39632,2.51,2.75,2.51,2.68,39632,0.0,1.0
2024-03-12,2.54,2.83,2.54,2.63,16320,2.54,2.83,2.54,2.63,16320,0.0,1.0
2024-03-13,2.58,2.7899,2.54,2.54,24094,2.58,2.7899,2.54,2.54,24094,0.0,1.0
2024-03-14,2.62,2.65,2.57,2.63,2729,2.62,2.65,2.57,2.63,2729,0.0,1.0
2024-03-15,2.54,2.7274,2.5207,2.59,12819,2.54,2.7274,2.5207,2.59,12819,0.0,1.0
2024-03-18,2.37,2.6096,2.37,2.53,25771,2.37,2.6096,2.37,2.53,25771,0.0,1.0
2024-03-19,2.25,2.4799,2.25,2.45,24294,2.25,2.4799,2.25,2.45,24294,0.0,1.0
2024-03-20,2.05,2.26,2.05,2.25,56539,2.05,2.26,2.05,2.25,56539,0.0,1.0
2024-03-21,2.1,2.19,2.07,2.07,31202,2.1,2.19,2.07,2.07,31202,0.0,1.0
2024-03-22,2.15,2.23,2.06,2.15,36046,2.15,2.23,2.06,2.15,36046,0.0,1.0
2024-03-25,2.3,2.34,2.15,2.15,28622,2.3,2.34,2.15,2.15,28622,0.0,1.0
2024-03-26,2.2,2.39,2.2,2.38,60227,2.2,2.39,2.2,2.38,60227,0.0,1.0
2024-03-27,2.31,2.32,2.2084,2.27,21485,2.31,2.32,2.2084,2.27,21485,0.0,1.0
2024-03-28,2.21,2.3999,2.21,2.28,14303,2.21,2.3999,2.21,2.28,14303,0.0,1.0
2024-04-01,2.01,2.2,1.86,2.2,119435,2.01,2.2,1.86,2.2,119435,0.0,1.0
2024-04-02,1.88,2.12,1.82,1.99,179088,1.88,2.12,1.82,1.99,179088,0.0,1.0
2024-04-03,1.98,2.05,1.85,1.85,16879,1.98,2.05,1.85,1.85,16879,0.0,1.0
2024-04-04,1.95,2.14,1.95,2.06,35437,1.95,2.14,1.95,2.06,35437,0.0,1.0
2024-04-05,2.14,2.1899,2.0,2.01,39927,2.14,2.1899,2.0,2.01,39927,0.0,1.0
2024-04-08,2.15,2.17,2.06,2.11,15895,2.15,2.17,2.06,2.11,15895,0.0,1.0
2024-04-09,2.03,2.18,2.01,2.17,28950,2.03,2.18,2.01,2.17,28950,0.0,1.0
2024-04-10,1.91,2.1397,1.91,2.07,43021,1.91,2.1397,1.91,2.07,43021,0.0,1.0
2024-04-11,1.92,1.95,1.92,1.92,7752,1.92,1.95,1.92,1.92,7752,0.0,1.0
2024-04-12,1.96,1.9699,1.93,1.9303,5004,1.96,1.9699,1.93,1.9303,5004,0.0,1.0
2024-04-15,1.96,1.96,1.9001,1.92,50684,1.96,1.96,1.9001,1.92,50684,0.0,1.0
2024-04-16,1.92,1.97,1.92,1.95,77441,1.92,1.97,1.92,1.95,77441,0.0,1.0
2024-04-17,1.53,1.8,1.5,1.8,119298,1.53,1.8,1.5,1.8,119298,0.0,1.0
2024-04-18,1.68,1.7124,1.52,1.52,55187,1.68,1.7124,1.52,1.52,55187,0.0,1.0
2024-04-19,1.64,1.75,1.55,1.68,50037,1.64,1.75,1.55,1.68,50037,0.0,1.0
2024-04-22,1.66,1.7,1.62,1.65,27973,1.66,1.7,1.62,1.65,27973,0.0,1.0
2024-04-23,1.69,1.69,1.62,1.69,28851,1.69,1.69,1.62,1.69,28851,0.0,1.0
2024-04-24,1.69,1.75,1.66,1.7,23759,1.69,1.75,1.66,1.7,23759,0.0,1.0
2024-04-25,1.6,1.69,1.6,1.65,14183,1.6,1.69,1.6,1.65,14183,0.0,1.0
2024-04-26,1.6,1.68,1.55,1.68,85670,1.6,1.68,1.55,1.68,85670,0.0,1.0
2024-04-29,1.63,1.67,1.59,1.59,14319,1.63,1.67,1.59,1.59,14319,0.0,1.0
2024-04-30,1.6,1.6599,1.59,1.63,14399,1.6,1.6599,1.59,1.63,14399,0.0,1.0
2024-05-01,1.63,1.6308,1.5701,1.5701,16282,1.63,1.6308,1.5701,1.5701,16282,0.0,1.0
2024-05-02,1.61,1.64,1.61,1.62,13404,1.61,1.64,1.61,1.62,13404,0.0,1.0
2024-05-03,1.6373,1.67,1.59,1.5939,23786,1.6373,1.67,1.59,1.5939,23786,0.0,1.0
2024-05-06,1.59,1.61,1.58,1.61,17193,1.59,1.61,1.58,1.61,17193,0.0,1.0
2024-05-07,1.57,1.615,1.55,1.58,28922,1.57,1.615,1.55,1.58,28922,0.0,1.0
2024-05-08,1.52,1.56,1.48,1.56,21396,1.52,1.56,1.48,1.56,21396,0.0,1.0
2024-05-09,1.51,1.53,1.49,1.49,26955,1.51,1.53,1.49,1.49,26955,0.0,1.0
2024-05-10,1.53,1.54,1.44,1.54,22206,1.53,1.54,1.44,1.54,22206,0.0,1.0
2024-05-13,1.47,1.52,1.4301,1.4882,36655,1.47,1.52,1.4301,1.4882,36655,0.0,1.0
2024-05-14,1.5,1.53,1.45,1.52,49398,1.5,1.53,1.45,1.52,49398,0.0,1.0
2024-05-15,1.56,1.602,1.43,1.46,96553,1.56,1.602,1.43,1.46,96553,0.0,1.0
2024-05-16,1.61,1.6499,1.5001,1.58,58755,1.61,1.6499,1.5001,1.58,58755,0.0,1.0
2024-05-17,1.56,1.62,1.51,1.61,80674,1.56,1.62,1.51,1.61,80674,0.0,1.0
2024-05-20,1.56,1.61,1.51,1.59,49019,1.56,1.61,1.51,1.59,49019,0.0,1.0
2024-05-21,1.54,1.56,1.5,1.56,10246,1.54,1.56,1.5,1.56,10246,0.0,1.0
2024-05-22,1.63,1.63,1.52,1.52,21324,1.63,1.63,1.52,1.52,21324,0.0,1.0
2024-05-23,1.55,1.62,1.54,1.62,25004,1.55,1.62,1.54,1.62,25004,0.0,1.0
2024-05-24,1.52,1.6212,1.52,1.56,21423,1.52,1.6212,1.52,1.56,21423,0.0,1.0
2024-05-28,1.47,1.55,1.46,1.52,39196,1.47,1.55,1.46,1.52,39196,0.0,1.0
2024-05-29,1.43,1.5042,1.4,1.46,17687,1.43,1.5042,1.4,1.46,17687,0.0,1.0
2024-05-30,1.42,1.45,1.4,1.44,9866,1.42,1.45,1.4,1.44,9866,0.0,1.0
2024-05-31,1.45,1.45,1.362,1.4,32949,1.45,1.45,1.362,1.4,32949,0.0,1.0
2024-06-03,1.5,1.5,1.43,1.45,19349,1.5,1.5,1.43,1.45,19349,0.0,1.0
2024-06-04,1.4,1.52,1.4,1.5,38768,1.4,1.52,1.4,1.5,38768,0.0,1.0
2024-06-05,1.38,1.45,1.38,1.45,24032,1.38,1.45,1.38,1.45,24032,0.0,1.0
2024-06-06,1.45,1.4799,1.3997,1.4,18903,1.45,1.4799,1.3997,1.4,18903,0.0,1.0
2024-06-07,1.43,1.48,1.4,1.41,16103,1.43,1.48,1.4,1.41,16103,0.0,1.0
2024-06-10,1.38,1.41,1.3701,1.4,19527,1.38,1.41,1.3701,1.4,19527,0.0,1.0
2024-06-11,1.38,1.39,1.37,1.37,7414,1.38,1.39,1.37,1.37,7414,0.0,1.0
2024-06-12,1.5,1.52,1.3801,1.39,18789,1.5,1.52,1.3801,1.39,18789,0.0,1.0
2024-06-13,1.5,1.54,1.48,1.52,32975,1.5,1.54,1.48,1.52,32975,0.0,1.0
2024-06-14,1.51,1.51,1.5,1.5,10747,1.51,1.51,1.5,1.5,10747,0.0,1.0
2024-06-17,1.5,1.53,1.5,1.53,5278,1.5,1.53,1.5,1.53,5278,0.0,1.0
2024-06-18,1.5002,1.516,1.5,1.51,14390,1.5002,1.516,1.5,1.51,14390,0.0,1.0
2024-06-20,1.45,1.5182,1.44,1.5,16671,1.45,1.5182,1.44,1.5,16671,0.0,1.0
2024-06-21,1.47,1.47,1.45,1.46,3612,1.47,1.47,1.45,1.46,3612,0.0,1.0
2024-06-24,1.39,1.44,1.39,1.43,10376,1.39,1.44,1.39,1.43,10376,0.0,1.0
2024-06-25,1.41,1.42,1.4,1.4,18684,1.41,1.42,1.4,1.4,18684,0.0,1.0
2024-06-26,1.39,1.42,1.39,1.39,8891,1.39,1.42,1.39,1.39,8891,0.0,1.0
2024-06-27,1.42,1.42,1.39,1.39,4502,1.42,1.42,1.39,1.39,4502,0.0,1.0
2024-06-28,1.4,1.42,1.4,1.42,4345,1.4,1.42,1.4,1.42,4345,0.0,1.0
2024-07-01,1.39,1.42,1.39,1.39,11038,1.39,1.42,1.39,1.39,11038,0.0,1.0
2024-07-02,1.395,1.4,1.39,1.4,792,1.395,1.4,1.39,1.4,792,0.0,1.0
2024-07-03,1.43,1.43,1.405,1.405,8192,1.43,1.43,1.405,1.405,8192,0.0,1.0
2024-07-05,1.415,1.4599,1.41,1.41,9826,1.415,1.4599,1.41,1.41,9826,0.0,1.0
2024-07-08,1.43,1.45,1.42,1.44,4739,1.43,1.45,1.42,1.44,4739,0.0,1.0
2024-07-09,1.42,1.4337,1.4,1.41,2732,1.42,1.4337,1.4,1.41,2732,0.0,1.0
2024-07-10,1.73,1.9,1.46,1.5,318932,1.73,1.9,1.46,1.5,318932,0.0,1.0
2024-07-11,1.98,2.24,1.82,1.88,342594,1.98,2.24,1.82,1.88,342594,0.0,1.0
2024-07-12,1.7506,2.0,1.7,2.0,143239,1.7506,2.0,1.7,2.0,143239,0.0,1.0
2024-07-15,1.61,1.8077,1.55,1.76,115438,1.61,1.8077,1.55,1.76,115438,0.0,1.0
2024-07-16,1.83,1.85,1.62,1.66,93599,1.83,1.85,1.62,1.66,93599,0.0,1.0
2024-07-17,1.855,1.94,1.76,1.91,136676,1.855,1.94,1.76,1.91,136676,0.0,1.0
2024-07-18,1.7933,1.9,1.78,1.9,55778,1.7933,1.9,1.78,1.9,55778,0.0,1.0
2024-07-19,1.69,1.82,1.65,1.82,62977,1.69,1.82,1.65,1.82,62977,0.0,1.0
2024-07-22,1.78,1.82,1.71,1.75,90641,1.78,1.82,1.71,1.75,90641,0.0,1.0
2024-07-23,1.71,1.79,1.67,1.72,56243,1.71,1.79,1.67,1.72,56243,0.0,1.0
2024-07-24,1.68,1.75,1.68,1.72,46601,1.68,1.75,1.68,1.72,46601,0.0,1.0
2024-07-25,1.81,1.83,1.68,1.68,48006,1.81,1.83,1.68,1.68,48006,0.0,1.0
2024-07-26,1.78,1.88,1.74,1.84,60597,1.78,1.88,1.74,1.84,60597,0.0,1.0
2024-07-29,1.73,1.78,1.68,1.74,46675,1.73,1.78,1.68,1.74,46675,0.0,1.0
2024-07-30,1.54,1.725,1.51,1.72,80317,1.54,1.725,1.51,1.72,80317,0.0,1.0
2024-07-31,1.65,1.65,1.53,1.54,16390,1.65,1.65,1.53,1.54,16390,0.0,1.0
2024-08-01,1.45,1.64,1.45,1.64,48386,1.45,1.64,1.45,1.64,48386,0.0,1.0
2024-08-02,1.45,1.4765,1.44,1.45,62528,1.45,1.4765,1.44,1.45,62528,0.0,1.0
2024-08-05,1.41,1.43,1.36,1.42,26227,1.41,1.43,1.36,1.42,26227,0.0,1.0
2024-08-06,1.37,1.415,1.37,1.415,17856,1.37,1.415,1.37,1.415,17856,0.0,1.0
2024-08-07,1.47,1.54,1.405,1.41,57420,1.47,1.54,1.405,1.41,57420,0.0,1.0
2024-08-08,1.43,1.47,1.4201,1.4201,5159,1.43,1.47,1.4201,1.4201,5159,0.0,1.0
2024-08-09,1.44,1.46,1.44,1.46,1393,1.44,1.46,1.44,1.46,1393,0.0,1.0
2024-08-12,1.465,1.4899,1.41,1.41,10002,1.465,1.4899,1.41,1.41,10002,0.0,1.0
2024-08-13,1.48,1.54,1.4701,1.4702,22579,1.48,1.54,1.4701,1.4702,22579,0.0,1.0
2024-08-14,1.48,1.57,1.48,1.55,30193,1.48,1.57,1.48,1.55,30193,0.0,1.0
2024-08-15,1.62,1.64,1.5397,1.54,4508170,1.62,1.64,1.5397,1.54,4508170,0.0,1.0
2024-08-16,2.25,2.5099,1.952,1.99,32606682,2.25,2.5099,1.952,1.99,32606682,0.0,1.0
2024-08-19,2.14,2.4,1.89,2.31,1735341,2.14,2.4,1.89,2.31,1735341,0.0,1.0
2024-08-20,2.1,2.29,1.92,1.92,399468,2.1,2.29,1.92,1.92,399468,0.0,1.0
2024-08-21,2.29,2.56,2.15,2.21,638888,2.29,2.56,2.15,2.21,638888,0.0,1.0
2024-08-22,2.41,2.49,2.26,2.26,272477,2.41,2.49,2.26,2.26,272477,0.0,1.0
2024-08-23,2.11,2.48,2.05,2.48,347735,2.11,2.48,2.05,2.48,347735,0.0,1.0
2024-08-26,2.07,2.17,1.96,2.1,299324,2.07,2.17,1.96,2.1,299324,0.0,1.0
2024-08-27,2.01,2.09,1.98,2.05,114299,2.01,2.09,1.98,2.05,114299,0.0,1.0
2024-08-28,1.97,2.02,1.93,2.01,78971,1.97,2.02,1.93,2.01,78971,0.0,1.0
2024-08-29,2.03,2.0376,1.86,1.96,118059,2.03,2.0376,1.86,1.96,118059,0.0,1.0
2024-08-30,2.0,2.1,1.9501,2.04,64958,2.0,2.1,1.9501,2.04,64958,0.0,1.0
2024-09-03,2.01,2.15,1.9167,2.0,142582,2.01,2.15,1.9167,2.0,142582,0.0,1.0
2024-09-04,2.0,2.04,1.9538,1.99,70690,2.0,2.04,1.9538,1.99,70690,0.0,1.0
2024-09-05,2.13,2.1444,2.0101,2.05,145324,2.13,2.1444,2.0101,2.05,145324,0.0,1.0
2024-09-06,2.05,2.14,2.01,2.14,58086,2.05,2.14,2.01,2.14,58086,0.0,1.0
2024-09-09,2.26,2.44,2.15,2.15,472570,2.26,2.44,2.15,2.15,472570,0.0,1.0
2024-09-10,2.44,2.47,2.24,2.25,167602,2.44,2.47,2.24,2.25,167602,0.0,1.0
2024-09-11,2.39,2.47,2.305,2.46,89395,2.39,2.47,2.305,2.46,89395,0.0,1.0
2024-09-12,2.63,2.7,2.39,2.41,242035,2.63,2.7,2.39,2.41,242035,0.0,1.0
2024-09-13,2.82,2.9365,2.64,2.64,387040,2.82,2.9365,2.64,2.64,387040,0.0,1.0
2024-09-16,2.77,2.9,2.66,2.77,377100,2.77,2.9,2.66,2.77,377100,0.0,1.0
2024-09-17,2.82,2.84,2.77,2.82,88122,2.82,2.84,2.77,2.82,88122,0.0,1.0
2024-09-18,2.64,2.8201,2.612,2.81,79786,2.64,2.8201,2.612,2.81,79786,0.0,1.0
2024-09-19,2.42,2.69,2.4,2.69,157855,2.42,2.69,2.4,2.69,157855,0.0,1.0
2024-09-20,2.19,2.3814,2.17,2.38,209151,2.19,2.3814,2.17,2.38,209151,0.0,1.0
2024-09-23,2.21,2.34,2.0,2.11,187194,2.21,2.34,2.0,2.11,187194,0.0,1.0
2024-09-24,2.15,2.2083,2.14,2.17,62721,2.15,2.2083,2.14,2.17,62721,0.0,1.0
2024-09-25,2.11,2.25,2.11,2.17,36666,2.11,2.25,2.11,2.17,36666,0.0,1.0
2024-09-26,2.22,2.28,2.16,2.16,49822,2.22,2.28,2.16,2.16,49822,0.0,1.0
2024-09-27,2.25,2.29,2.19,2.23,37133,2.25,2.29,2.19,2.23,37133,0.0,1.0
2024-09-30,2.47,2.63,2.38,2.4,258195,2.47,2.63,2.38,2.4,258195,0.0,1.0
2024-10-01,2.39,2.58,2.38,2.5,122513,2.39,2.58,2.38,2.5,122513,0.0,1.0
2024-10-02,2.23,2.42,2.19,2.4,99241,2.23,2.42,2.19,2.4,99241,0.0,1.0
2024-10-03,2.31,2.392,2.26,2.26,66931,2.31,2.392,2.26,2.26,66931,0.0,1.0
2024-10-04,2.24,2.37,2.21,2.33,40047,2.24,2.37,2.21,2.33,40047,0.0,1.0
2024-10-07,2.25,2.34,2.2273,2.34,51584,2.25,2.34,2.2273,2.34,51584,0.0,1.0
2024-10-08,2.18,2.24,2.1301,2.24,73029,2.18,2.24,2.1301,2.24,73029,0.0,1.0
2024-10-09,2.07,2.21,1.99,2.18,132845,2.07,2.21,1.99,2.18,132845,0.0,1.0
2024-10-10,2.062,2.1099,1.97,2.08,65596,2.062,2.1099,1.97,2.08,65596,0.0,1.0
2024-10-11,2.175,2.24,2.0677,2.08,57902,2.175,2.24,2.0677,2.08,57902,0.0,1.0
2024-10-14,2.23,2.285,2.2,2.27,67744,2.23,2.285,2.2,2.27,67744,0.0,1.0
2024-10-15,2.2,2.27,2.1892,2.27,37425,2.2,2.27,2.1892,2.27,37425,0.0,1.0
2024-10-16,2.315,2.33,2.19,2.2122,65740,2.315,2.33,2.19,2.2122,65740,0.0,1.0
2024-10-17,2.3,2.37,2.19,2.35,55326,2.3,2.37,2.19,2.35,55326,0.0,1.0
2024-10-18,2.44,2.53,2.3,2.32,111113,2.44,2.53,2.3,2.32,111113,0.0,1.0
2024-10-21,2.32,2.3498,2.23,2.23,87498,2.32,2.3498,2.23,2.23,87498,0.0,1.0
2024-10-22,2.31,2.39,2.31,2.31,33300,2.31,2.39,2.31,2.31,33300,0.0,1.0
2024-10-23,2.56,2.74,2.35,2.35,245908,2.56,2.74,2.35,2.35,245908,0.0,1.0
2024-10-24,2.46,2.67,2.35,2.59,147940,2.46,2.67,2.35,2.59,147940,0.0,1.0
2024-10-25,2.65,2.7199,2.5,2.5,168977,2.65,2.7199,2.5,2.5,168977,0.0,1.0
2024-10-28,2.62,2.8,2.61,2.69,129122,2.62,2.8,2.61,2.69,129122,0.0,1.0
2024-10-29,2.81,2.9199,2.67,2.67,389592,2.81,2.9199,2.67,2.67,389592,0.0,1.0
2024-10-30,2.76,2.88,2.7111,2.88,112117,2.76,2.88,2.7111,2.88,112117,0.0,1.0
2024-10-31,2.51,2.795,2.5,2.77,100961,2.51,2.795,2.5,2.77,100961,0.0,1.0
2024-11-01,2.63,2.72,2.5095,2.51,77039,2.63,2.72,2.5095,2.51,77039,0.0,1.0
2024-11-04,2.5,2.73,2.42,2.66,130607,2.5,2.73,2.42,2.66,130607,0.0,1.0
2024-11-05,2.52,2.52,2.41,2.47,42050,2.52,2.52,2.41,2.47,42050,0.0,1.0
2024-11-06,2.44,2.56,2.43,2.46,62952,2.44,2.56,2.43,2.46,62952,0.0,1.0
2024-11-07,2.44,2.53,2.41,2.42,109118,2.44,2.53,2.41,2.42,109118,0.0,1.0
2024-11-08,2.43,2.47,2.3374,2.42,83299,2.43,2.47,2.3374,2.42,83299,0.0,1.0
2024-11-11,2.38,2.4999,2.24,2.48,104626,2.38,2.4999,2.24,2.48,104626,0.0,1.0
2024-11-12,2.29,2.3801,2.26,2.38,68513,2.29,2.3801,2.26,2.38,68513,0.0,1.0
2024-11-13,2.26,2.35,2.2201,2.26,41512,2.26,2.35,2.2201,2.26,41512,0.0,1.0
2024-11-14,2.22,2.29,2.15,2.26,56109,2.22,2.29,2.15,2.26,56109,0.0,1.0
2024-11-15,2.2,2.24,2.1,2.18,71339,2.2,2.24,2.1,2.18,71339,0.0,1.0
2024-11-18,2.43,2.53,2.1,2.1,188129,2.43,2.53,2.1,2.1,188129,0.0,1.0
2024-11-19,2.32,2.53,2.28,2.53,58954,2.32,2.53,2.28,2.53,58954,0.0,1.0
2024-11-20,2.28,2.32,2.18,2.32,52253,2.28,2.32,2.18,2.32,52253,0.0,1.0
2024-11-21,2.22,2.31,2.2,2.25,24233,2.22,2.31,2.2,2.25,24233,0.0,1.0
2024-11-22,2.21,2.28,2.07,2.22,114140,2.21,2.28,2.07,2.22,114140,0.0,1.0
2024-11-25,2.11,2.17,2.0,2.16,74785,2.11,2.17,2.0,2.16,74785,0.0,1.0
2024-11-26,2.16,2.21,2.1002,2.21,28279,2.16,2.21,2.1002,2.21,28279,0.0,1.0
2024-11-27,2.04,2.19,2.01,2.15,101128,2.04,2.19,2.01,2.15,101128,0.0,1.0
2024-11-29,2.18,2.19,2.05,2.08,48805,2.18,2.19,2.05,2.08,48805,0.0,1.0
2024-12-02,2.16,2.23,2.0906,2.18,78970,2.16,2.23,2.0906,2.18,78970,0.0,1.0
2024-12-03,2.14,2.1807,2.1,2.16,72519,2.14,2.1807,2.1,2.16,72519,0.0,1.0
2024-12-04,2.11,2.19,2.04,2.13,98410,2.11,2.19,2.04,2.13,98410,0.0,1.0
2024-12-05,2.03,2.09,1.92,2.09,103407,2.03,2.09,1.92,2.09,103407,0.0,1.0
2024-12-06,2.09,2.12,1.98,2.01,104646,2.09,2.12,1.98,2.01,104646,0.0,1.0
2024-12-09,2.15,2.18,2.0,2.12,154767,2.15,2.18,2.0,2.12,154767,0.0,1.0
2024-12-10,2.14,2.14,2.085,2.14,31441,2.14,2.14,2.085,2.14,31441,0.0,1.0
2024-12-11,2.12,2.15,2.085,2.15,42913,2.12,2.15,2.085,2.15,42913,0.0,1.0
2024-12-12,2.12,2.2179,2.06,2.06,185775,2.12,2.2179,2.06,2.06,185775,0.0,1.0
2024-12-13,2.09,2.125,2.07,2.1,55708,2.09,2.125,2.07,2.1,55708,0.0,1.0
2024-12-16,2.05,2.09,2.01,2.09,101446,2.05,2.09,2.01,2.09,101446,0.0,1.0
2024-12-17,2.055,2.15,2.0193,2.07,90096,2.055,2.15,2.0193,2.07,90096,0.0,1.0
2024-12-18,2.005,2.12,2.0,2.0139,58947,2.005,2.12,2.0,2.0139,58947,0.0,1.0
2024-12-19,1.85,2.04,1.81,2.01,157680,1.85,2.04,1.81,2.01,157680,0.0,1.0
2024-12-20,1.87,1.88,1.76,1.8,156431,1.87,1.88,1.76,1.8,156431,0.0,1.0
2024-12-23,1.94,1.95,1.78,1.81,60415,1.94,1.95,1.78,1.81,60415,0.0,1.0
2024-12-24,1.99,2.05,1.92,1.92,36530,1.99,2.05,1.92,1.92,36530,0.0,1.0
2024-12-26,1.95,2.015,1.89,2.01,91315,1.95,2.015,1.89,2.01,91315,0.0,1.0
2024-12-27,2.03,2.09,1.95,1.96,50652,2.03,2.09,1.95,1.96,50652,0.0,1.0
2024-12-30,1.93,2.15,1.8908,2.12,394974,1.93,2.15,1.8908,2.12,394974,0.0,1.0
2024-12-31,1.94,1.95,1.9,1.9,40260,1.94,1.95,1.9,1.9,40260,0.0,1.0
2025-01-02,1.97,2.0,1.93,1.94,40049,1.97,2.0,1.93,1.94,40049,0.0,1.0
2025-01-03,1.99,2.0239,1.96,1.97,20574,1.99,2.0239,1.96,1.97,20574,0.0,1.0
2025-01-06,2.04,2.14,1.97,2.02,158090,2.04,2.14,1.97,2.02,158090,0.0,1.0
2025-01-07,2.05,2.15,2.02,2.07,62186,2.05,2.15,2.02,2.07,62186,0.0,1.0
2025-01-08,1.9,2.06,1.88,2.05,162791,1.9,2.06,1.88,2.05,162791,0.0,1.0
2025-01-10,1.88,1.95,1.87,1.91,52597,1.88,1.95,1.87,1.91,52597,0.0,1.0
2025-01-13,1.8,1.9099,1.75,1.89,62218,1.8,1.9099,1.75,1.89,62218,0.0,1.0
2025-01-14,1.85,1.89,1.8,1.83,22937,1.85,1.89,1.8,1.83,22937,0.0,1.0
2025-01-15,1.87,1.9,1.8,1.88,29873,1.87,1.9,1.8,1.88,29873,0.0,1.0
2025-01-16,2.19,2.48,1.98,2.04,2760304,2.19,2.48,1.98,2.04,2760304,0.0,1.0
2025-01-17,2.27,2.29,1.99,2.29,384529,2.27,2.29,1.99,2.29,384529,0.0,1.0
2025-01-21,2.48,2.81,2.27,2.3,817635,2.48,2.81,2.27,2.3,817635,0.0,1.0
2025-01-22,2.42,2.7,2.33,2.51,262007,2.42,2.7,2.33,2.51,262007,0.0,1.0
2025-01-23,2.74,2.88,2.42,2.5,903298,2.74,2.88,2.42,2.5,903298,0.0,1.0
2025-01-24,2.68,2.74,2.37,2.73,381847,2.68,2.74,2.37,2.73,381847,0.0,1.0
2025-01-27,2.59,2.92,2.56,2.68,224498,2.59,2.92,2.56,2.68,224498,0.0,1.0
2025-01-28,2.37,2.66,2.36,2.57,175872,2.37,2.66,2.36,2.57,175872,0.0,1.0
2025-01-29,2.38,2.5655,2.31,2.39,115882,2.38,2.5655,2.31,2.39,115882,0.0,1.0
2025-01-30,2.59,2.78,2.41,2.45,513280,2.59,2.78,2.41,2.45,513280,0.0,1.0
2025-01-31,2.41,2.64,2.38,2.64,205692,2.41,2.64,2.38,2.64,205692,0.0,1.0
2025-02-03,2.34,2.41,2.27,2.35,105098,2.34,2.41,2.27,2.35,105098,0.0,1.0
2025-02-04,2.255,2.38,2.23,2.36,88841,2.255,2.38,2.23,2.36,88841,0.0,1.0
2025-02-05,2.35,2.43,2.28,2.29,78338,2.35,2.43,2.28,2.29,78338,0.0,1.0
2025-02-06,2.38,2.45,2.31,2.35,118840,2.38,2.45,2.31,2.35,118840,0.0,1.0
2025-02-07,2.41,2.5,2.31,2.49,163066,2.41,2.5,2.31,2.49,163066,0.0,1.0
2025-02-10,2.25,2.544,2.2,2.5,308909,2.25,2.544,2.2,2.5,308909,0.0,1.0
2025-02-11,2.25,2.35,2.21,2.28,97171,2.25,2.35,2.21,2.28,97171,0.0,1.0
2025-02-12,2.23,2.275,2.16,2.2,59554,2.23,2.275,2.16,2.2,59554,0.0,1.0
2025-02-13,2.16,2.23,2.09,2.23,84079,2.16,2.23,2.09,2.23,84079,0.0,1.0
2025-02-14,1.95,2.17,1.95,2.15,254923,1.95,2.17,1.95,2.15,254923,0.0,1.0
2025-02-18,1.99,2.01,1.9,1.94,138927,1.99,2.01,1.9,1.94,138927,0.0,1.0
2025-02-19,1.94,1.99,1.94,1.96,65093,1.94,1.99,1.94,1.96,65093,0.0,1.0
2025-02-20,1.91,1.96,1.9,1.92,35184,1.91,1.96,1.9,1.92,35184,0.0,1.0
2025-02-21,1.84,1.9463,1.81,1.9,145490,1.84,1.9463,1.81,1.9,145490,0.0,1.0
2025-02-24,1.83,1.88,1.795,1.85,82427,1.83,1.88,1.795,1.85,82427,0.0,1.0
2025-02-25,1.64,1.86,1.6,1.8,260681,1.64,1.86,1.6,1.8,260681,0.0,1.0
2025-02-26,1.69,1.75,1.6,1.66,100733,1.69,1.75,1.6,1.66,100733,0.0,1.0
2025-02-27,1.64,1.805,1.61,1.75,63764,1.64,1.805,1.61,1.75,63764,0.0,1.0
2025-02-28,1.31,1.63,1.26,1.63,524919,1.31,1.63,1.26,1.63,524919,0.0,1.0
2025-03-03,1.4,1.4599,1.31,1.35,186277,1.4,1.4599,1.31,1.35,186277,0.0,1.0
2025-03-04,1.39,1.44,1.33,1.33,121880,1.39,1.44,1.33,1.33,121880,0.0,1.0
2025-03-05,1.52,1.53,1.389,1.389,72810,1.52,1.53,1.389,1.389,72810,0.0,1.0
2025-03-06,1.48,1.545,1.43,1.54,56921,1.48,1.545,1.43,1.54,56921,0.0,1.0
2025-03-07,1.47,1.49,1.43,1.46,24846,1.47,1.49,1.43,1.46,24846,0.0,1.0
2025-03-10,1.34,1.46,1.3,1.43,145235,1.34,1.46,1.3,1.43,145235,0.0,1.0
2025-03-11,1.35,1.3785,1.2789,1.3,52404,1.35,1.3785,1.2789,1.3,52404,0.0,1.0
2025-03-12,1.33,1.38,1.3,1.38,45282,1.33,1.38,1.3,1.38,45282,0.0,1.0
2025-03-13,1.26,1.36,1.25,1.36,55257,1.26,1.36,1.25,1.36,55257,0.0,1.0
2025-03-14,1.34,1.34,1.26,1.2908,27297,1.34,1.34,1.26,1.2908,27297,0.0,1.0
2025-03-17,1.31,1.3599,1.28,1.3,128097,1.31,1.3599,1.28,1.3,128097,0.0,1.0
2025-03-18,1.3,1.3166,1.2762,1.31,10153,1.3,1.3166,1.2762,1.31,10153,0.0,1.0
2025-03-19,1.3,1.33,1.29,1.305,20227,1.3,1.33,1.29,1.305,20227,0.0,1.0
2025-03-20,1.26,1.3247,1.25,1.28,81568,1.26,1.3247,1.25,1.28,81568,0.0,1.0
2025-03-21,1.26,1.28,1.1683,1.27,36515,1.26,1.28,1.1683,1.27,36515,0.0,1.0
2025-03-24,1.27,1.3,1.27,1.28,38004,1.27,1.3,1.27,1.28,38004,0.0,1.0
2025-03-25,1.29,1.3199,1.26,1.28,41440,1.29,1.3199,1.26,1.28,41440,0.0,1.0
2025-03-26,1.31,1.33,1.29,1.29,10639294,1.31,1.33,1.29,1.29,10639294,0.0,1.0
2025-03-27,2.17,2.58,1.97,2.26,78025194,2.17,2.58,1.97,2.26,78025194,0.0,1.0
2025-03-28,1.73,1.9259,1.67,1.91,1967740,1.73,1.9259,1.67,1.91,1967740,0.0,1.0
2025-03-31,1.75,1.85,1.57,1.57,598170,1.75,1.85,1.57,1.57,598170,0.0,1.0
2025-04-01,1.98,2.16,1.6611,1.69,1257160,1.98,2.16,1.6611,1.69,1257160,0.0,1.0
2025-04-02,1.9,2.0995,1.85,1.94,355492,1.9,2.0995,1.85,1.94,355492,0.0,1.0
2025-04-03,1.78,1.9,1.72,1.83,176636,1.78,1.9,1.72,1.83,176636,0.0,1.0
2025-04-04,1.71,1.7699,1.5456,1.68,193485,1.71,1.7699,1.5456,1.68,193485,0.0,1.0
2025-04-07,1.6,1.6699,1.5,1.61,261881,1.6,1.6699,1.5,1.61,261881,0.0,1.0
2025-04-08,1.59,1.72,1.5408,1.72,125995,1.59,1.72,1.5408,1.72,125995,0.0,1.0
2025-04-09,1.55,1.63,1.5,1.53,364618,1.55,1.63,1.5,1.53,364618,0.0,1.0
2025-04-10,1.6,1.67,1.52,1.58,119957,1.6,1.67,1.52,1.58,119957,0.0,1.0
2025-04-11,1.57,1.62,1.55,1.6,132042,1.57,1.62,1.55,1.6,132042,0.0,1.0
2025-04-14,1.49,1.6,1.44,1.6,108653,1.49,1.6,1.44,1.6,108653,0.0,1.0
2025-04-15,1.56,1.57,1.44,1.48,48765,1.56,1.57,1.44,1.48,48765,0.0,1.0
2025-04-16,1.44,1.56,1.402,1.53,125678,1.44,1.56,1.402,1.53,125678,0.0,1.0
2025-04-17,1.46,1.4899,1.4137,1.48,50664,1.46,1.4899,1.4137,1.48,50664,0.0,1.0
2025-04-21,1.42,1.46,1.37,1.46,66546,1.42,1.46,1.37,1.46,66546,0.0,1.0
2025-04-22,1.42,1.44,1.34,1.44,97064,1.42,1.44,1.34,1.44,97064,0.0,1.0
2025-04-23,1.45,1.49,1.4144,1.45,62136,1.45,1.49,1.4144,1.45,62136,0.0,1.0
2025-04-24,1.52,1.53,1.43,1.43,180967,1.52,1.53,1.43,1.43,180967,0.0,1.0
2025-04-25,1.66,1.7,1.4702,1.5,225343,1.66,1.7,1.4702,1.5,225343,0.0,1.0
2025-04-28,1.58,1.6792,1.56,1.66,84145,1.58,1.6792,1.56,1.66,84145,0.0,1.0
2025-04-29,1.9,1.91,1.56,1.66,740204,1.9,1.91,1.56,1.66,740204,0.0,1.0
2025-04-30,1.96,2.02,1.8,1.9,342992,1.96,2.02,1.8,1.9,342992,0.0,1.0
2025-05-01,1.83,2.06,1.78,2.05,212486,1.83,2.06,1.78,2.05,212486,0.0,1.0
2025-05-02,1.9,2.0346,1.83,1.85,167769,1.9,2.0346,1.83,1.85,167769,0.0,1.0
2025-05-05,2.07,2.1,1.915,1.92,177808,2.07,2.1,1.915,1.92,177808,0.0,1.0
2025-05-06,2.03,2.14,1.95,2.09,167364,2.03,2.14,1.95,2.09,167364,0.0,1.0
2025-05-07,2.03,2.08,1.99,2.05,194323,2.03,2.08,1.99,2.05,194323,0.0,1.0
2025-05-08,1.92,2.0288,1.92,2.0026,153381,1.92,2.0288,1.92,2.0026,153381,0.0,1.0
2025-05-09,1.93,1.97,1.87,1.93,76196,1.93,1.97,1.87,1.93,76196,0.0,1.0
2025-05-12,1.99,2.03,1.89,2.01,118162,1.99,2.03,1.89,2.01,118162,0.0,1.0
2025-05-13,2.14,2.1999,1.99,2.0,356057,2.14,2.1999,1.99,2.0,356057,0.0,1.0
2025-05-14,2.14,2.19,2.04,2.17,229287,2.14,2.19,2.04,2.17,229287,0.0,1.0
2025-05-15,2.39,2.47,2.175,2.19,558733,2.39,2.47,2.175,2.19,558733,0.0,1.0
2025-05-16,2.26,2.47,2.16,2.45,352475,2.26,2.47,2.16,2.45,352475,0.0,1.0
2025-05-19,2.26,2.263,2.1751,2.25,99618,2.26,2.263,2.1751,2.25,99618,0.0,1.0
2025-05-20,2.14,2.255,2.11,2.25,111227,2.14,2.255,2.11,2.25,111227,0.0,1.0
2025-05-21,1.98,2.14,1.92,2.11,145570,1.98,2.14,1.92,2.11,145570,0.0,1.0
2025-05-22,2.07,2.09,1.92,1.98,129528,2.07,2.09,1.92,1.98,129528,0.0,1.0
2025-05-23,2.06,2.12,2.02,2.06,82997,2.06,2.12,2.02,2.06,82997,0.0,1.0
2025-05-27,2.07,2.14,2.03,2.1,102039,2.07,2.14,2.03,2.1,102039,0.0,1.0
2025-05-28,2.0,2.12,1.96,2.12,76200,2.0,2.12,1.96,2.12,76200,0.0,1.0
2025-05-29,2.02,2.05,1.9,2.01,78573,2.02,2.05,1.9,2.01,78573,0.0,1.0
2025-05-30,1.97,2.0,1.94,1.98,63076,1.97,2.0,1.94,1.98,63076,0.0,1.0
2025-06-02,1.98,2.015,1.92,1.95,124247,1.98,2.015,1.92,1.95,124247,0.0,1.0
2025-06-03,2.12,2.12,1.99,2.01,93873,2.12,2.12,1.99,2.01,93873,0.0,1.0
2025-06-04,2.02,2.12,1.985,2.07,117788,2.02,2.12,1.985,2.07,117788,0.0,1.0
2025-06-05,2.01,2.08,2.0,2.05,74735,2.01,2.08,2.0,2.05,74735,0.0,1.0
2025-06-06,2.06,2.0996,1.96,2.04,72882,2.06,2.0996,1.96,2.04,72882,0.0,1.0
2025-06-09,2.09,2.13,2.03,2.06,112593,2.09,2.13,2.03,2.06,112593,0.0,1.0
2025-06-10,2.116,2.14,2.09,2.1,63400,2.116,2.14,2.09,2.1,63400,0.0,1.0
2025-06-11,2.165,2.18,2.08,2.1,53180,2.165,2.18,2.08,2.1,53180,0.0,1.0
2025-06-12,2.09,2.16,2.07,2.12,69841,2.09,2.16,2.07,2.12,69841,0.0,1.0
2025-06-13,2.0,2.09,1.98,2.09,79414,2.0,2.09,1.98,2.09,79414,0.0,1.0
2025-06-16,2.1,2.11,2.002,2.05,84794,2.1,2.11,2.002,2.05,84794,0.0,1.0
2025-06-17,2.14,2.16,2.01,2.09,62432,2.14,2.16,2.01,2.09,62432,0.0,1.0
2025-06-18,2.11,2.15,2.08,2.12,58866,2.11,2.15,2.08,2.12,58866,0.0,1.0
2025-06-20,2.09,2.1285,2.05,2.09,113477,2.09,2.1285,2.05,2.09,113477,0.0,1.0
2025-06-23,2.18,2.2,2.06,2.11,290677,2.18,2.2,2.06,2.11,290677,0.0,1.0
2025-06-24,2.18,2.2628,2.17,2.17,131838,2.18,2.2628,2.17,2.17,131838,0.0,1.0
2025-06-25,2.08,2.185,2.08,2.16,136073,2.08,2.185,2.08,2.16,136073,0.0,1.0
2025-06-26,2.06,2.13,2.01,2.09,119122,2.06,2.13,2.01,2.09,119122,0.0,1.0
2025-06-27,1.98,2.1,1.95,2.09,110537,1.98,2.1,1.95,2.09,110537,0.0,1.0
2025-06-30,1.99,2.0545,1.95,2.0,113855,1.99,2.0545,1.95,2.0,113855,0.0,1.0
2025-07-01,2.01,2.05,1.96,2.01,110407,2.01,2.05,1.96,2.01,110407,0.0,1.0
2025-07-02,2.02,2.05,1.95,2.05,74847,2.02,2.05,1.95,2.05,74847,0.0,1.0
2025-07-03,1.97,2.04,1.97,2.0,48686,1.97,2.04,1.97,2.0,48686,0.0,1.0
2025-07-07,1.94,2.006,1.88,1.92,101963,1.94,2.006,1.88,1.92,101963,0.0,1.0
2025-07-08,1.97,2.0,1.88,1.92,220736,1.97,2.0,1.88,1.92,220736,0.0,1.0
2025-07-09,1.99,2.09,1.9701,2.05,304401,1.99,2.09,1.9701,2.05,304401,0.0,1.0
2025-07-10,1.99,2.04,1.97,2.0,208771,1.99,2.04,1.97,2.0,208771,0.0,1.0
2025-07-11,1.91,2.01,1.87,1.99,132944,1.91,2.01,1.87,1.99,132944,0.0,1.0
2025-07-14,1.87,1.92,1.86,1.91,157863,1.87,1.92,1.86,1.91,157863,0.0,1.0
2025-07-15,1.88,1.9,1.87,1.89,64081,1.88,1.9,1.87,1.89,64081,0.0,1.0
2025-07-16,1.95,1.957,1.8837,1.89,40302,1.95,1.957,1.8837,1.89,40302,0.0,1.0
2025-07-17,2.0,2.0,1.9109,1.95,35028,2.0,2.0,1.9109,1.95,35028,0.0,1.0
2025-07-18,1.95,2.06,1.92,2.0,51126,1.95,2.06,1.92,2.0,51126,0.0,1.0
2025-07-21,1.89,1.98,1.87,1.98,151262,1.89,1.98,1.87,1.98,151262,0.0,1.0
2025-07-22,1.87,1.91,1.862,1.89,68637,1.87,1.91,1.862,1.89,68637,0.0,1.0
2025-07-23,1.909,1.91,1.863,1.88,80528,1.909,1.91,1.863,1.88,80528,0.0,1.0
2025-07-24,1.85,1.9199,1.85,1.9,96183,1.85,1.9199,1.85,1.9,96183,0.0,1.0
2025-07-25,1.79,1.87,1.7511,1.87,157558,1.79,1.87,1.7511,1.87,157558,0.0,1.0
2025-07-28,1.73,1.8,1.7,1.8,103881,1.73,1.8,1.7,1.8,103881,0.0,1.0
2025-07-29,1.71,1.7739,1.67,1.77,59609,1.71,1.7739,1.67,1.77,59609,0.0,1.0
2025-07-30,1.69,1.74,1.67,1.72,43399,1.69,1.74,1.67,1.72,43399,0.0,1.0
2025-07-31,1.7,1.735,1.6701,1.69,49604,1.7,1.735,1.6701,1.69,49604,0.0,1.0
2025-08-01,1.56,1.7325,1.52,1.71,286655,1.56,1.7325,1.52,1.71,286655,0.0,1.0
2025-08-04,1.595,1.658,1.515,1.653,258247,1.595,1.658,1.515,1.653,258247,0.0,1.0
2025-08-05,1.57,1.66,1.510049,1.66,253557,1.57,1.66,1.510049,1.66,253557,0.0,1.0
2025-08-06,1.62,1.62,1.53,1.56,182512,1.62,1.62,1.53,1.56,182512,0.0,1.0
2025-08-07,1.58,1.67,1.49,1.61,294636,1.58,1.67,1.49,1.61,294636,0.0,1.0
2025-08-08,1.55,1.645,1.48,1.59,250301,1.55,1.645,1.48,1.59,250301,0.0,1.0
2025-08-11,1.5,1.58,1.435,1.52,335849,1.5,1.58,1.435,1.52,335849,0.0,1.0
2025-08-12,1.42,1.57,1.38,1.53,811282,1.42,1.57,1.38,1.53,811282,0.0,1.0
2025-08-13,1.36,1.4899,1.31,1.41,1166249,1.36,1.4899,1.31,1.41,1166249,0.0,1.0
2025-08-14,1.36,1.38,1.215,1.215,364795,1.36,1.38,1.215,1.215,364795,0.0,1.0
2025-08-15,1.27,1.33,1.26,1.3,213835,1.27,1.33,1.26,1.3,213835,0.0,1.0
2025-08-18,1.2,1.27,1.14,1.27,720242,1.2,1.27,1.14,1.27,720242,0.0,1.0
2025-08-19,1.26,1.325,1.2,1.2,521108,1.26,1.325,1.2,1.2,521108,0.0,1.0
2025-08-20,1.22,1.28,1.21,1.28,105316,1.22,1.28,1.21,1.28,105316,0.0,1.0
2025-08-21,1.29,1.3,1.23,1.23,117473,1.29,1.3,1.23,1.23,117473,0.0,1.0
2025-08-22,1.39,1.42,1.2748,1.29,158187,1.39,1.42,1.2748,1.29,158187,0.0,1.0
2025-08-25,1.39,1.42,1.36,1.4,113967,1.39,1.42,1.36,1.4,113967,0.0,1.0
2025-08-26,1.37,1.39,1.31,1.36,74264,1.37,1.39,1.31,1.36,74264,0.0,1.0
2025-08-27,1.42,1.42,1.3629,1.37,58121,1.42,1.42,1.3629,1.37,58121,0.0,1.0
2025-08-28,1.41,1.45,1.3734,1.45,62322,1.41,1.45,1.3734,1.45,62322,0.0,1.0
2025-08-29,1.39,1.41,1.3701,1.4,50416,1.39,1.41,1.3701,1.4,50416,0.0,1.0
2025-09-02,1.34,1.37,1.31,1.36,179102,1.34,1.37,1.31,1.36,179102,0.0,1.0
2025-09-03,1.32,1.34,1.3,1.33,86323,1.32,1.34,1.3,1.33,86323,0.0,1.0
2025-09-04,1.3257,1.37,1.3,1.32,28792,1.3257,1.37,1.3,1.32,28792,0.0,1.0
2025-09-05,1.29,1.3222,1.26,1.31,143254,1.29,1.3222,1.26,1.31,143254,0.0,1.0
2025-09-08,1.29,1.3,1.27,1.28,118107,1.29,1.3,1.27,1.28,118107,0.0,1.0
2025-09-09,1.27,1.3,1.25,1.3,63931,1.27,1.3,1.25,1.3,63931,0.0,1.0
2025-09-10,1.29,1.32,1.27,1.27,36920,1.29,1.32,1.27,1.27,36920,0.0,1.0
2025-09-11,1.35,1.35,1.29,1.3,57090,1.35,1.35,1.29,1.3,57090,0.0,1.0
2025-09-12,1.3437,1.39,1.331,1.35,85928,1.3437,1.39,1.331,1.35,85928,0.0,1.0
2025-09-15,1.32,1.3699,1.32,1.33,107585,1.32,1.3699,1.32,1.33,107585,0.0,1.0
2025-09-16,1.3,1.34,1.29,1.3,65090,1.3,1.34,1.29,1.3,65090,0.0,1.0
2025-09-17,1.37,1.39,1.31,1.32,116264,1.37,1.39,1.31,1.32,116264,0.0,1.0
2025-09-18,1.4,1.4191,1.32,1.32,333310,1.4,1.4191,1.32,1.32,333310,0.0,1.0
2025-09-19,1.4,1.42,1.382,1.42,199154,1.4,1.42,1.382,1.42,199154,0.0,1.0
2025-09-22,1.39,1.4,1.35,1.35,177988,1.39,1.4,1.35,1.35,177988,0.0,1.0
2025-09-23,1.395,1.4186,1.37,1.395,274169,1.395,1.4186,1.37,1.395,274169,0.0,1.0
2025-09-24,1.38,1.4,1.35,1.37,82233,1.38,1.4,1.35,1.37,82233,0.0,1.0
2025-09-25,1.36,1.39,1.34,1.39,162005,1.36,1.39,1.34,1.39,162005,0.0,1.0
2025-09-26,1.36,1.37,1.33,1.36,56250,1.36,1.37,1.33,1.36,56250,0.0,1.0
2025-09-29,1.26,1.37,1.25,1.37,167950,1.26,1.37,1.25,1.37,167950,0.0,1.0
2025-09-30,1.32,1.32,1.241,1.27,84400,1.32,1.32,1.241,1.27,84400,0.0,1.0
2025-10-01,1.35,1.35,1.3,1.34,71663,1.35,1.35,1.3,1.34,71663,0.0,1.0
2025-10-02,1.39,1.4,1.35,1.35,82496,1.39,1.4,1.35,1.35,82496,0.0,1.0
2025-10-03,1.345,1.4,1.3263,1.37,74438,1.345,1.4,1.3263,1.37,74438,0.0,1.0
2025-10-06,1.34,1.36,1.31,1.32,160357,1.34,1.36,1.31,1.32,160357,0.0,1.0
2025-10-07,1.325,1.3496,1.305,1.34,51750,1.325,1.3496,1.305,1.34,51750,0.0,1.0
2025-10-08,1.24,1.35,1.18,1.33,803962,1.24,1.35,1.18,1.33,803962,0.0,1.0
2025-10-09,1.28,1.29,1.24,1.24,54765,1.28,1.29,1.24,1.24,54765,0.0,1.0
2025-10-10,1.22,1.2799,1.21,1.25,107640,1.22,1.2799,1.21,1.25,107640,0.0,1.0
2025-10-13,1.25,1.2858,1.23,1.27,134331,1.25,1.2858,1.23,1.27,134331,0.0,1.0
2025-10-14,1.29,1.31,1.21,1.24,387428,1.29,1.31,1.21,1.24,387428,0.0,1.0
2025-10-15,1.22,1.3,1.22,1.3,123865,1.22,1.3,1.22,1.3,123865,0.0,1.0
2025-10-16,1.23,1.25,1.22,1.25,80823,1.23,1.25,1.22,1.25,80823,0.0,1.0
2025-10-17,1.21,1.23,1.2,1.23,75382,1.21,1.23,1.2,1.23,75382,0.0,1.0
2025-10-20,1.23,1.25,1.2,1.25,84792,1.23,1.25,1.2,1.25,84792,0.0,1.0
2025-10-21,1.21,1.23,1.21,1.22,49112,1.21,1.23,1.21,1.22,49112,0.0,1.0
2025-10-22,1.18,1.23,1.15,1.22,218989,1.18,1.23,1.15,1.22,218989,0.0,1.0
2025-10-23,1.18,1.2,1.145,1.17,188474,1.18,1.2,1.145,1.17,188474,0.0,1.0
2025-10-24,1.21,1.22,1.195,1.2,63723,1.21,1.22,1.195,1.2,63723,0.0,1.0
2025-10-27,1.17,1.22,1.17,1.2,112573,1.17,1.22,1.17,1.2,112573,0.0,1.0
2025-10-28,1.19,1.2,1.17,1.19,43025,1.19,1.2,1.17,1.19,43025,0.0,1.0
2025-10-29,1.21,1.214,1.1801,1.19,35061,1.21,1.214,1.1801,1.19,35061,0.0,1.0
2025-10-30,1.18,1.21,1.17,1.2,53403,1.18,1.21,1.17,1.2,53403,0.0,1.0
2025-10-31,1.15,1.19,1.12,1.19,107044,1.15,1.19,1.12,1.19,107044,0.0,1.0
2025-11-03,1.06,1.18,1.06,1.17,146152,1.06,1.18,1.06,1.17,146152,0.0,1.0
2025-11-04,1.095,1.1,0.97,1.06,330194,1.095,1.1,0.97,1.06,330194,0.0,1.0
2025-11-05,1.02,1.09,0.9811,1.09,228635,1.02,1.09,0.9811,1.09,228635,0.0,1.0
2025-11-06,0.9332,1.0018,0.92,0.9914,207489,0.9332,1.0018,0.92,0.9914,207489,0.0,1.0
2025-11-07,0.999,1.0101,0.9231,0.93,198607,0.999,1.0101,0.9231,0.93,198607,0.0,1.0
2025-11-10,1.09,1.0949,0.9902,1.05,297890,1.09,1.0949,0.9902,1.05,297890,0.0,1.0
2025-11-11,1.18,1.19,1.07,1.09,449267,1.18,1.19,1.07,1.09,449267,0.0,1.0
2025-11-12,1.21,1.24,1.18,1.21,133617,1.21,1.24,1.18,1.21,133617,0.0,1.0
2025-11-13,1.14,1.27,1.11,1.27,291687,1.14,1.27,1.11,1.27,291687,0.0,1.0
2025-11-14,1.08,1.16,1.03,1.14,131445,1.08,1.16,1.03,1.14,131445,0.0,1.0
2025-11-17,1.18,1.22,1.12,1.14,188034,1.18,1.22,1.12,1.14,188034,0.0,1.0
2025-11-18,1.19,1.22,1.15,1.18,173209,1.19,1.22,1.15,1.18,173209,0.0,1.0
2025-11-19,1.18,1.205,1.1501,1.2,42055,1.18,1.205,1.1501,1.2,42055,0.0,1.0
2025-11-20,1.07,1.19,1.05,1.15,289102,1.07,1.19,1.05,1.15,289102,0.0,1.0
2025-11-21,1.04,1.08,1.0,1.08,233841,1.04,1.08,1.0,1.08,233841,0.0,1.0
2025-11-24,1.07,1.09,1.03,1.04,231429,1.07,1.09,1.03,1.04,231429,0.0,1.0
2025-11-25,1.09,1.09,1.04,1.04,92010,1.09,1.09,1.04,1.04,92010,0.0,1.0
2025-11-26,1.04,1.085,1.02,1.07,167111,1.04,1.085,1.02,1.07,167111,0.0,1.0