date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-25,18.5,19.41,18.25,19.05,19855751,18.5,19.41,18.25,19.05,19855751,0.0,1.0
2018-01-26,18.9,18.96,18.45,18.5,2516457,18.9,18.96,18.45,18.5,2516457,0.0,1.0
2018-01-29,19.1,19.29,18.8,18.94,992450,19.1,19.29,18.8,18.94,992450,0.0,1.0
2018-01-30,19.19,19.28,18.99,19.0,3206227,19.19,19.28,18.99,19.0,3206227,0.0,1.0
2018-01-31,19.6,19.74,19.19,19.28,4410347,19.6,19.74,19.19,19.28,4410347,0.0,1.0
2018-02-01,19.72,20.0,19.5,19.6,1507055,19.72,20.0,19.5,19.6,1507055,0.0,1.0
2018-02-02,18.99,19.69,18.99,19.63,740260,18.99,19.69,18.99,19.63,740260,0.0,1.0
2018-02-05,18.35,18.92,17.87,18.78,768854,18.35,18.92,17.87,18.78,768854,0.0,1.0
2018-02-06,18.34,18.49,18.0714,18.17,453119,18.34,18.49,18.0714,18.17,453119,0.0,1.0
2018-02-07,18.44,18.78,18.02,18.36,302487,18.44,18.78,18.02,18.36,302487,0.0,1.0
2018-02-08,18.14,18.98,18.14,18.54,1045636,18.14,18.98,18.14,18.54,1045636,0.0,1.0
2018-02-09,17.94,18.19,17.55,18.15,607929,17.94,18.19,17.55,18.15,607929,0.0,1.0
2018-02-12,18.0,18.12,17.94,18.0,423930,18.0,18.12,17.94,18.0,423930,0.0,1.0
2018-02-13,18.38,18.4337,17.76,17.84,201006,18.38,18.4337,17.76,17.84,201006,0.0,1.0
2018-02-14,18.61,18.89,18.28,18.42,325687,18.61,18.89,18.28,18.42,325687,0.0,1.0
2018-02-15,18.38,18.6,17.86,18.53,522337,18.38,18.6,17.86,18.53,522337,0.0,1.0
2018-02-16,18.29,18.59,18.1,18.5,570407,18.29,18.59,18.1,18.5,570407,0.0,1.0
2018-02-20,18.08,18.49,18.0,18.11,739417,18.08,18.49,18.0,18.11,739417,0.0,1.0
2018-02-21,17.75,18.26,17.66,18.09,634055,17.75,18.26,17.66,18.09,634055,0.0,1.0
2018-02-22,17.64,17.94,17.5,17.79,524729,17.64,17.94,17.5,17.79,524729,0.0,1.0
2018-02-23,17.06,17.74,16.601,17.73,1156191,17.06,17.74,16.601,17.73,1156191,0.0,1.0
2018-02-26,16.94,17.23,16.89,17.12,474154,16.94,17.23,16.89,17.12,474154,0.0,1.0
2018-02-27,17.44,17.545,16.9,16.96,563971,17.44,17.545,16.9,16.96,563971,0.0,1.0
2018-02-28,17.36,17.44,17.16,17.42,370620,17.36,17.44,17.16,17.42,370620,0.0,1.0
2018-03-01,17.17,17.46,17.03,17.21,571582,17.17,17.46,17.03,17.21,571582,0.0,1.0
2018-03-02,17.09,17.255,16.95,17.04,495038,17.09,17.255,16.95,17.04,495038,0.0,1.0
2018-03-05,17.69,17.79,17.02,17.08,845360,17.69,17.79,17.02,17.08,845360,0.0,1.0
2018-03-06,17.87,18.05,17.48,17.83,448649,17.87,18.05,17.48,17.83,448649,0.0,1.0
2018-03-07,17.75,18.01,17.625,17.75,398602,17.75,18.01,17.625,17.75,398602,0.0,1.0
2018-03-08,17.7,17.88,17.57,17.88,269598,17.7,17.88,17.57,17.88,269598,0.0,1.0
2018-03-09,17.72,17.87,17.51,17.7,248724,17.72,17.87,17.51,17.7,248724,0.0,1.0
2018-03-12,18.12,18.305,17.7,17.7,505072,18.12,18.305,17.7,17.7,505072,0.0,1.0
2018-03-13,17.95,18.33,17.06,18.29,1475462,17.95,18.33,17.06,18.29,1475462,0.0,1.0
2018-03-14,18.01,18.72,17.76,18.72,2203653,18.01,18.72,17.76,18.72,2203653,0.0,1.0
2018-03-15,18.08,18.1,17.7,17.87,686207,18.08,18.1,17.7,17.87,686207,0.0,1.0
2018-03-16,18.22,18.5,17.96,18.38,3766109,18.22,18.5,17.96,18.38,3766109,0.0,1.0
2018-03-19,18.34,18.44,17.89,18.26,551266,18.34,18.44,17.89,18.26,551266,0.0,1.0
2018-03-20,18.33,18.52,18.23,18.42,395520,18.33,18.52,18.23,18.42,395520,0.0,1.0
2018-03-21,17.96,18.55,17.96,18.28,304646,17.96,18.55,17.96,18.28,304646,0.0,1.0
2018-03-22,17.57,18.02,17.54,17.86,411156,17.57,18.02,17.54,17.86,411156,0.0,1.0
2018-03-23,17.03,17.61,16.85,17.55,1174504,17.03,17.61,16.85,17.55,1174504,0.0,1.0
2018-03-26,17.5,17.59,17.1292,17.27,854255,17.5,17.59,17.1292,17.27,854255,0.0,1.0
2018-03-27,17.0,17.53,16.96,17.53,687888,17.0,17.53,16.96,17.53,687888,0.0,1.0
2018-03-28,17.02,17.13,16.91,17.02,213074,17.02,17.13,16.91,17.02,213074,0.0,1.0
2018-03-29,17.51,17.62,17.05,17.1,399002,17.51,17.62,17.05,17.1,399002,0.0,1.0
2018-04-02,16.84,17.58,16.6,17.49,488013,16.84,17.58,16.6,17.49,488013,0.0,1.0
2018-04-03,17.09,17.12,16.74,16.95,335422,17.09,17.12,16.74,16.95,335422,0.0,1.0
2018-04-04,17.07,17.09,16.65,16.96,409952,17.07,17.09,16.65,16.96,409952,0.0,1.0
2018-04-05,17.26,17.44,16.97,17.12,475109,17.26,17.44,16.97,17.12,475109,0.0,1.0
2018-04-06,16.98,17.26,16.66,17.1,315918,16.98,17.26,16.66,17.1,315918,0.0,1.0
2018-04-09,16.54,17.27,16.38,17.04,336689,16.54,17.27,16.38,17.04,336689,0.0,1.0
2018-04-10,16.47,16.81,16.345,16.68,358674,16.47,16.81,16.345,16.68,358674,0.0,1.0
2018-04-11,16.11,16.5699,16.08,16.39,272855,16.11,16.5699,16.08,16.39,272855,0.0,1.0
2018-04-12,16.3,16.36,16.15,16.18,413245,16.3,16.36,16.15,16.18,413245,0.0,1.0
2018-04-13,15.76,16.28,15.69,16.24,464572,15.76,16.28,15.69,16.24,464572,0.0,1.0
2018-04-16,15.86,16.01,15.74,15.86,438899,15.86,16.01,15.74,15.86,438899,0.0,1.0
2018-04-17,15.96,16.06,15.81,15.91,523016,15.96,16.06,15.81,15.91,523016,0.0,1.0
2018-04-18,16.28,16.57,15.85,15.98,373039,16.28,16.57,15.85,15.98,373039,0.0,1.0
2018-04-19,16.25,16.44,16.02,16.26,114633,16.25,16.44,16.02,16.26,114633,0.0,1.0
2018-04-20,16.1,16.41,16.02,16.14,253106,16.1,16.41,16.02,16.14,253106,0.0,1.0
2018-04-23,16.18,16.19,15.89,16.1,142489,16.18,16.19,15.89,16.1,142489,0.0,1.0
2018-04-24,15.76,16.4,15.61,16.28,505503,15.76,16.4,15.61,16.28,505503,0.0,1.0
2018-04-25,15.89,16.025,15.63,15.63,187957,15.89,16.025,15.63,15.63,187957,0.0,1.0
2018-04-26,15.94,16.1,15.76,15.88,230141,15.94,16.1,15.76,15.88,230141,0.0,1.0
2018-04-27,15.91,16.26,15.8,16.0,298512,15.91,16.26,15.8,16.0,298512,0.0,1.0
2018-04-30,15.66,16.01,15.63,15.99,235538,15.66,16.01,15.63,15.99,235538,0.0,1.0
2018-05-01,15.5,15.64,15.23,15.57,282970,15.5,15.64,15.23,15.57,282970,0.0,1.0
2018-05-02,15.38,15.56,15.29,15.44,512716,15.38,15.56,15.29,15.44,512716,0.0,1.0
2018-05-03,14.97,16.15,14.77,15.9,494599,14.97,16.15,14.77,15.9,494599,0.0,1.0
2018-05-04,15.02,15.3,14.79,14.98,322443,15.02,15.3,14.79,14.98,322443,0.0,1.0
2018-05-07,14.96,15.2,14.9,15.04,456835,14.96,15.2,14.9,15.04,456835,0.0,1.0
2018-05-08,15.13,15.19,14.8801,14.95,448374,15.13,15.19,14.8801,14.95,448374,0.0,1.0
2018-05-09,15.5,15.56,15.02,15.34,616705,15.5,15.56,15.02,15.34,616705,0.0,1.0
2018-05-10,15.9,15.98,15.535,15.61,331877,15.9,15.98,15.535,15.61,331877,0.0,1.0
2018-05-11,15.77,16.025,15.68,15.95,121345,15.77,16.025,15.68,15.95,121345,0.0,1.0
2018-05-14,15.57,15.92,15.55,15.85,185670,15.57,15.92,15.55,15.85,185670,0.0,1.0
2018-05-15,15.18,15.61,15.0,15.54,2056384,15.18,15.61,15.0,15.54,2056384,0.0,1.0
2018-05-16,15.24,15.32,14.99,15.07,375614,15.24,15.32,14.99,15.07,375614,0.0,1.0
2018-05-17,15.23,15.4199,15.085,15.18,516311,15.23,15.4199,15.085,15.18,516311,0.0,1.0
2018-05-18,15.51,15.57,15.18,15.24,204049,15.51,15.57,15.18,15.24,204049,0.0,1.0
2018-05-21,15.91,16.09,15.37,15.51,514483,15.91,16.09,15.37,15.51,514483,0.0,1.0
2018-05-22,15.92,16.1,15.82,16.05,275417,15.92,16.1,15.82,16.05,275417,0.0,1.0
2018-05-23,15.79,16.0,15.76,15.76,320951,15.79,16.0,15.76,15.76,320951,0.0,1.0
2018-05-24,15.41,15.81,15.3,15.69,310273,15.41,15.81,15.3,15.69,310273,0.0,1.0
2018-05-25,15.32,15.47,15.26,15.29,223699,15.32,15.47,15.26,15.29,223699,0.0,1.0
2018-05-29,15.33,15.41,15.11,15.17,229882,15.33,15.41,15.11,15.17,229882,0.0,1.0
2018-05-30,15.41,15.63,15.27,15.47,458929,15.41,15.63,15.27,15.47,458929,0.0,1.0
2018-05-31,14.86,15.44,14.6,15.42,764945,14.86,15.44,14.6,15.42,764945,0.0,1.0
2018-06-01,14.82,15.11,14.76,14.82,376244,14.82,15.11,14.76,14.82,376244,0.0,1.0
2018-06-04,14.82,14.93,14.7,14.76,316863,14.82,14.93,14.7,14.76,316863,0.0,1.0
2018-06-05,15.2,15.29,14.76,14.82,401560,15.2,15.29,14.76,14.82,401560,0.0,1.0
2018-06-06,15.47,15.53,15.0821,15.15,479058,15.47,15.53,15.0821,15.15,479058,0.0,1.0
2018-06-07,15.6,15.92,15.48,15.48,423652,15.6,15.92,15.48,15.48,423652,0.0,1.0
2018-06-08,15.72,15.8,15.53,15.54,563970,15.72,15.8,15.53,15.54,563970,0.0,1.0
2018-06-11,15.87,16.07,15.75,15.92,295846,15.87,16.07,15.75,15.92,295846,0.0,1.0
2018-06-12,15.97,16.02,15.73,15.86,454637,15.97,16.02,15.73,15.86,454637,0.0,1.0
2018-06-13,15.65,16.11,15.59,16.07,309751,15.65,16.11,15.59,16.07,309751,0.0,1.0
2018-06-14,15.88,15.99,15.6,15.66,366420,15.88,15.99,15.6,15.66,366420,0.0,1.0
2018-06-15,15.84,15.94,15.54,15.88,632695,15.84,15.94,15.54,15.88,632695,0.0,1.0
2018-06-18,15.94,15.97,15.565,15.69,387467,15.94,15.97,15.565,15.69,387467,0.0,1.0
2018-06-19,15.45,15.83,15.4,15.78,743566,15.45,15.83,15.4,15.78,743566,0.0,1.0
2018-06-20,15.68,15.79,15.47,15.47,296856,15.68,15.79,15.47,15.47,296856,0.0,1.0
2018-06-21,15.76,15.855,15.4,15.59,680068,15.76,15.855,15.4,15.59,680068,0.0,1.0
2018-06-22,15.91,15.985,15.735,15.83,990797,15.91,15.985,15.735,15.83,990797,0.0,1.0
2018-06-25,15.8,15.9,15.605,15.8,743112,15.8,15.9,15.605,15.8,743112,0.0,1.0
2018-06-26,16.27,16.31,15.73,15.84,1056324,16.27,16.31,15.73,15.84,1056324,0.0,1.0
2018-06-27,16.36,16.6898,16.15,16.33,552893,16.36,16.6898,16.15,16.33,552893,0.0,1.0
2018-06-28,16.36,16.48,15.81,16.4,503572,16.36,16.48,15.81,16.4,503572,0.0,1.0
2018-06-29,16.27,16.53,16.07,16.4,644057,16.27,16.53,16.07,16.4,644057,0.0,1.0
2018-07-02,16.08,16.22,15.89,16.16,441264,16.08,16.22,15.89,16.16,441264,0.0,1.0
2018-07-03,16.02,16.32,15.91,16.08,513194,16.02,16.32,15.91,16.08,513194,0.0,1.0
2018-07-05,16.14,16.28,15.95,16.16,458117,16.14,16.28,15.95,16.16,458117,0.0,1.0
2018-07-06,16.0,16.25,15.87,16.09,343415,16.0,16.25,15.87,16.09,343415,0.0,1.0
2018-07-09,16.14,16.27,15.94,16.13,384017,16.14,16.27,15.94,16.13,384017,0.0,1.0
2018-07-10,16.02,16.22,15.84,16.1,649517,16.02,16.22,15.84,16.1,649517,0.0,1.0
2018-07-11,15.88,16.0,15.73,15.8,424754,15.88,16.0,15.73,15.8,424754,0.0,1.0
2018-07-12,15.85,16.0,15.79,15.93,493182,15.85,16.0,15.79,15.93,493182,0.0,1.0
2018-07-13,15.78,15.96,15.73,15.82,345438,15.78,15.96,15.73,15.82,345438,0.0,1.0
2018-07-16,15.37,15.84,15.25,15.84,299224,15.37,15.84,15.25,15.84,299224,0.0,1.0
2018-07-17,15.27,15.41,15.2,15.26,215024,15.27,15.41,15.2,15.26,215024,0.0,1.0
2018-07-18,15.39,15.49,15.11,15.25,418381,15.39,15.49,15.11,15.25,418381,0.0,1.0
2018-07-19,15.5,15.58,15.33,15.4,297024,15.5,15.58,15.33,15.4,297024,0.0,1.0
2018-07-20,15.44,15.54,15.32,15.39,222794,15.44,15.54,15.32,15.39,222794,0.0,1.0
2018-07-23,14.99,15.475,14.95,15.44,364037,14.99,15.475,14.95,15.44,364037,0.0,1.0
2018-07-24,15.31,15.45,15.04,15.15,469280,15.31,15.45,15.04,15.15,469280,0.0,1.0
2018-07-25,15.45,15.5225,15.32,15.4,330995,15.45,15.5225,15.32,15.4,330995,0.0,1.0
2018-07-26,15.35,15.71,15.34,15.4,315206,15.35,15.71,15.34,15.4,315206,0.0,1.0
2018-07-27,15.2,15.42,15.18,15.35,288062,15.2,15.42,15.18,15.35,288062,0.0,1.0
2018-07-30,15.39,15.6,15.24,15.24,575881,15.39,15.6,15.24,15.24,575881,0.0,1.0
2018-07-31,15.57,15.615,15.34,15.36,575415,15.57,15.615,15.34,15.36,575415,0.0,1.0
2018-08-01,15.23,15.59,15.08,15.48,927802,15.23,15.59,15.08,15.48,927802,0.0,1.0
2018-08-02,17.99,18.22,15.95,16.0,2757040,17.99,18.22,15.95,16.0,2757040,0.0,1.0
2018-08-03,17.79,18.05,17.2,17.79,924480,17.79,18.05,17.2,17.79,924480,0.0,1.0
2018-08-06,18.0,18.36,17.69,17.93,859659,18.0,18.36,17.69,17.93,859659,0.0,1.0
2018-08-07,17.96,18.3,17.8791,18.18,358614,17.96,18.3,17.8791,18.18,358614,0.0,1.0
2018-08-08,17.62,17.96,17.59,17.96,231159,17.62,17.96,17.59,17.96,231159,0.0,1.0
2018-08-09,17.98,18.01,17.555,17.57,355483,17.98,18.01,17.555,17.57,355483,0.0,1.0
2018-08-10,17.7,17.91,17.4,17.83,172307,17.7,17.91,17.4,17.83,172307,0.0,1.0
2018-08-13,17.49,17.85,17.45,17.82,176168,17.49,17.85,17.45,17.82,176168,0.0,1.0
2018-08-14,17.69,17.75,17.53,17.65,102566,17.69,17.75,17.53,17.65,102566,0.0,1.0
2018-08-15,17.27,17.6,17.25,17.6,176919,17.27,17.6,17.25,17.6,176919,0.0,1.0
2018-08-16,17.5,17.69,17.3,17.32,106103,17.5,17.69,17.3,17.32,106103,0.0,1.0
2018-08-17,17.77,17.77,17.49,17.51,111633,17.77,17.77,17.49,17.51,111633,0.0,1.0
2018-08-20,18.02,18.25,17.8,17.82,501455,18.02,18.25,17.8,17.82,501455,0.0,1.0
2018-08-21,18.09,18.28,17.94,18.21,272754,18.09,18.28,17.94,18.21,272754,0.0,1.0
2018-08-22,18.0,18.14,17.81,18.14,104704,18.0,18.14,17.81,18.14,104704,0.0,1.0
2018-08-23,17.7,18.08,17.5,18.08,292051,17.7,18.08,17.5,18.08,292051,0.0,1.0
2018-08-24,17.61,17.85,17.58,17.79,102482,17.61,17.85,17.58,17.79,102482,0.0,1.0
2018-08-27,18.06,18.15,17.62,17.69,192855,18.06,18.15,17.62,17.69,192855,0.0,1.0
2018-08-28,18.09,18.39,17.97,18.07,273364,18.09,18.39,17.97,18.07,273364,0.0,1.0
2018-08-29,18.25,18.37,17.96,18.21,108861,18.25,18.37,17.96,18.21,108861,0.0,1.0
2018-08-30,18.24,18.31,18.02,18.29,133630,18.24,18.31,18.02,18.29,133630,0.0,1.0
2018-08-31,18.23,18.34,18.08,18.14,176987,18.23,18.34,18.08,18.14,176987,0.0,1.0
2018-09-04,18.33,18.4,18.03,18.18,176425,18.33,18.4,18.03,18.18,176425,0.0,1.0
2018-09-05,18.82,19.04,18.32,18.32,491347,18.82,19.04,18.32,18.32,491347,0.0,1.0
2018-09-06,18.48,18.97,18.45,18.87,416198,18.48,18.97,18.45,18.87,416198,0.0,1.0
2018-09-07,18.3,18.57,18.25,18.38,140562,18.3,18.57,18.25,18.38,140562,0.0,1.0
2018-09-10,19.37,19.43,18.36,18.36,487508,19.37,19.43,18.36,18.36,487508,0.0,1.0
2018-09-11,19.19,19.39,18.82,19.3,370646,19.19,19.39,18.82,19.3,370646,0.0,1.0
2018-09-12,19.24,19.29,18.95,19.15,272486,19.24,19.29,18.95,19.15,272486,0.0,1.0
2018-09-13,19.27,19.47,19.12,19.35,323743,19.27,19.47,19.12,19.35,323743,0.0,1.0
2018-09-14,19.18,19.46,19.12,19.18,151236,19.18,19.46,19.12,19.18,151236,0.0,1.0
2018-09-17,19.52,19.62,19.22,19.22,248083,19.52,19.62,19.22,19.22,248083,0.0,1.0
2018-09-18,19.52,19.62,19.24,19.57,242405,19.52,19.62,19.24,19.57,242405,0.0,1.0
2018-09-19,19.56,19.75,19.41,19.45,149962,19.56,19.75,19.41,19.45,149962,0.0,1.0
2018-09-20,19.67,19.97,19.54,19.69,398544,19.67,19.97,19.54,19.69,398544,0.0,1.0
2018-09-21,20.21,20.28,19.63,19.76,800554,20.21,20.28,19.63,19.76,800554,0.0,1.0
2018-09-24,19.56,20.29,19.51,20.22,532617,19.56,20.29,19.51,20.22,532617,0.0,1.0
2018-09-25,19.45,19.65,19.29,19.58,296518,19.45,19.65,19.29,19.58,296518,0.0,1.0
2018-09-26,19.23,19.44,19.0,19.43,211341,19.23,19.44,19.0,19.43,211341,0.0,1.0
2018-09-27,19.11,19.42,19.015,19.23,354206,19.11,19.42,19.015,19.23,354206,0.0,1.0
2018-09-28,19.5,19.52,19.08,19.13,438466,19.5,19.52,19.08,19.13,438466,0.0,1.0
2018-10-01,19.11,19.7921,19.02,19.6,352233,19.11,19.7921,19.02,19.6,352233,0.0,1.0
2018-10-02,18.94,19.15,18.77,19.13,281876,18.94,19.15,18.77,19.13,281876,0.0,1.0
2018-10-03,19.18,19.32,18.86,19.01,246590,19.18,19.32,18.86,19.01,246590,0.0,1.0
2018-10-04,18.7,19.19,18.6031,19.15,262461,18.7,19.19,18.6031,19.15,262461,0.0,1.0
2018-10-05,18.65,18.87,18.49,18.78,414615,18.65,18.87,18.49,18.78,414615,0.0,1.0
2018-10-08,18.59,18.74,18.33,18.58,240619,18.59,18.74,18.33,18.58,240619,0.0,1.0
2018-10-09,18.14,18.65,17.975,18.5,556727,18.14,18.65,17.975,18.5,556727,0.0,1.0
2018-10-10,17.1,17.96,17.08,17.96,436750,17.1,17.96,17.08,17.96,436750,0.0,1.0
2018-10-11,16.37,17.08,16.2901,17.02,434208,16.37,17.08,16.2901,17.02,434208,0.0,1.0
2018-10-12,16.27,16.77,16.03,16.71,415981,16.27,16.77,16.03,16.71,415981,0.0,1.0
2018-10-15,16.04,16.32,16.0,16.16,142651,16.04,16.32,16.0,16.16,142651,0.0,1.0
2018-10-16,16.75,16.82,16.09,16.21,503151,16.75,16.82,16.09,16.21,503151,0.0,1.0
2018-10-17,16.67,16.78,16.06,16.72,919064,16.67,16.78,16.06,16.72,919064,0.0,1.0
2018-10-18,15.76,16.63,15.75,16.49,700649,15.76,16.63,15.75,16.49,700649,0.0,1.0
2018-10-19,15.54,16.1565,15.44,15.8,554802,15.54,16.1565,15.44,15.8,554802,0.0,1.0
2018-10-22,15.27,15.61,15.19,15.45,342174,15.27,15.61,15.19,15.45,342174,0.0,1.0
2018-10-23,15.02,15.205,14.75,14.9,563662,15.02,15.205,14.75,14.9,563662,0.0,1.0
2018-10-24,14.35,15.15,14.35,14.95,406911,14.35,15.15,14.35,14.95,406911,0.0,1.0
2018-10-25,14.48,14.7,14.43,14.46,228454,14.48,14.7,14.43,14.46,228454,0.0,1.0
2018-10-26,14.45,14.67,14.13,14.3,518901,14.45,14.67,14.13,14.3,518901,0.0,1.0
2018-10-29,14.25,14.85,14.08,14.74,461505,14.25,14.85,14.08,14.74,461505,0.0,1.0
2018-10-30,14.47,14.56,14.06,14.25,588264,14.47,14.56,14.06,14.25,588264,0.0,1.0
2018-10-31,15.05,15.18,14.73,14.73,412175,15.05,15.18,14.73,14.73,412175,0.0,1.0
2018-11-01,15.45,15.465,15.0101,15.05,455695,15.45,15.465,15.0101,15.05,455695,0.0,1.0
2018-11-02,14.99,16.47,14.7,15.59,855519,14.99,16.47,14.7,15.59,855519,0.0,1.0
2018-11-05,14.35,15.02,14.05,15.02,476168,14.35,15.02,14.05,15.02,476168,0.0,1.0
2018-11-06,14.31,14.745,14.18,14.33,733543,14.31,14.745,14.18,14.33,733543,0.0,1.0
2018-11-07,15.5,15.59,14.51,14.59,645385,15.5,15.59,14.51,14.59,645385,0.0,1.0
2018-11-08,15.32,15.85,15.24,15.51,746773,15.32,15.85,15.24,15.51,746773,0.0,1.0
2018-11-09,14.79,15.36,14.66,15.15,257960,14.79,15.36,14.66,15.15,257960,0.0,1.0
2018-11-12,14.51,14.73,14.38,14.7,460429,14.51,14.73,14.38,14.7,460429,0.0,1.0
2018-11-13,14.91,15.04,14.45,14.63,289167,14.91,15.04,14.45,14.63,289167,0.0,1.0
2018-11-14,15.06,15.37,15.0,15.15,1272916,15.06,15.37,15.0,15.15,1272916,0.0,1.0
2018-11-15,15.16,15.22,14.86,14.89,155436,15.16,15.22,14.86,14.89,155436,0.0,1.0
2018-11-16,15.25,15.31,14.92,15.09,209254,15.25,15.31,14.92,15.09,209254,0.0,1.0
2018-11-19,14.8,15.18,14.7,15.13,428295,14.8,15.18,14.7,15.13,428295,0.0,1.0
2018-11-20,14.15,14.87,14.01,14.8,2854516,14.15,14.87,14.01,14.8,2854516,0.0,1.0
2018-11-21,14.44,14.76,14.29,14.29,377113,14.44,14.76,14.29,14.29,377113,0.0,1.0
2018-11-23,14.46,14.56,14.07,14.38,72340,14.46,14.56,14.07,14.38,72340,0.0,1.0
2018-11-26,14.54,14.75,14.26,14.64,311472,14.54,14.75,14.26,14.64,311472,0.0,1.0
2018-11-27,14.19,14.47,14.14,14.44,296029,14.19,14.47,14.14,14.44,296029,0.0,1.0
2018-11-28,14.61,14.61,14.13,14.21,616641,14.61,14.61,14.13,14.21,616641,0.0,1.0
2018-11-29,14.38,14.64,14.32,14.64,515704,14.38,14.64,14.32,14.64,515704,0.0,1.0
2018-11-30,14.73,14.73,14.27,14.38,307384,14.73,14.73,14.27,14.38,307384,0.0,1.0
2018-12-03,14.77,15.32,14.7,15.32,479507,14.77,15.32,14.7,15.32,479507,0.0,1.0
2018-12-04,13.92,14.72,13.87,14.72,1493593,13.92,14.72,13.87,14.72,1493593,0.0,1.0
2018-12-06,14.02,14.05,13.31,13.61,664158,14.02,14.05,13.31,13.61,664158,0.0,1.0
2018-12-07,13.96,14.45,13.73,14.01,478252,13.96,14.45,13.73,14.01,478252,0.0,1.0
2018-12-10,14.1,14.22,13.82,13.87,281319,14.1,14.22,13.82,13.87,281319,0.0,1.0
2018-12-11,14.0,14.4,13.89,14.4,298889,14.0,14.4,13.89,14.4,298889,0.0,1.0
2018-12-12,14.02,14.35,13.97,14.27,171299,14.02,14.35,13.97,14.27,171299,0.0,1.0
2018-12-13,14.09,14.17,13.96,14.07,903331,14.09,14.17,13.96,14.07,903331,0.0,1.0
2018-12-14,13.97,14.315,13.82,13.94,575395,13.97,14.315,13.82,13.94,575395,0.0,1.0
2018-12-17,13.34,14.02,13.235,13.84,413727,13.34,14.02,13.235,13.84,413727,0.0,1.0
2018-12-18,13.43,13.675,13.19,13.23,663924,13.43,13.675,13.19,13.23,663924,0.0,1.0
2018-12-19,12.91,13.69,12.75,13.41,578640,12.91,13.69,12.75,13.41,578640,0.0,1.0
2018-12-20,12.96,13.1,12.75,12.75,971830,12.96,13.1,12.75,12.75,971830,0.0,1.0
2018-12-21,12.67,13.01,12.62,12.96,877109,12.67,13.01,12.62,12.96,877109,0.0,1.0
2018-12-24,12.58,12.82,12.325,12.55,194945,12.58,12.82,12.325,12.55,194945,0.0,1.0
2018-12-26,12.83,12.84,12.195,12.7,335024,12.83,12.84,12.195,12.7,335024,0.0,1.0
2018-12-27,13.29,13.3,12.51,12.51,350125,13.29,13.3,12.51,12.51,350125,0.0,1.0
2018-12-28,13.18,13.45,13.1,13.33,374680,13.18,13.45,13.1,13.33,374680,0.0,1.0
2018-12-31,13.24,13.5,13.06,13.18,226550,13.24,13.5,13.06,13.18,226550,0.0,1.0
2019-01-02,13.47,13.49,12.72,12.96,231229,13.47,13.49,12.72,12.96,231229,0.0,1.0
2019-01-03,13.05,13.43,13.01,13.37,333332,13.05,13.43,13.01,13.37,333332,0.0,1.0
2019-01-04,13.45,13.55,13.16,13.32,234208,13.45,13.55,13.16,13.32,234208,0.0,1.0
2019-01-07,13.72,13.8807,13.22,13.48,198670,13.72,13.8807,13.22,13.48,198670,0.0,1.0
2019-01-08,14.12,14.18,13.91,13.98,287612,14.12,14.18,13.91,13.98,287612,0.0,1.0
2019-01-09,14.72,14.83,14.09,14.26,330854,14.72,14.83,14.09,14.26,330854,0.0,1.0
2019-01-10,14.71,14.75,14.48,14.48,217599,14.71,14.75,14.48,14.48,217599,0.0,1.0
2019-01-11,14.66,14.74,14.49,14.53,372885,14.66,14.74,14.49,14.53,372885,0.0,1.0
2019-01-14,14.59,14.66,14.34,14.47,244398,14.59,14.66,14.34,14.47,244398,0.0,1.0
2019-01-15,14.27,14.6444,14.185,14.57,221657,14.27,14.6444,14.185,14.57,221657,0.0,1.0
2019-01-16,14.78,14.87,14.18,14.28,1421608,14.78,14.87,14.18,14.28,1421608,0.0,1.0
2019-01-17,15.08,15.14,14.71,14.76,194803,15.08,15.14,14.71,14.76,194803,0.0,1.0
2019-01-18,15.1,15.43,15.09,15.2,221019,15.1,15.43,15.09,15.2,221019,0.0,1.0
2019-01-22,14.29,14.9,14.0,14.88,579502,14.29,14.9,14.0,14.88,579502,0.0,1.0
2019-01-23,14.39,14.72,14.23,14.41,394656,14.39,14.72,14.23,14.41,394656,0.0,1.0
2019-01-24,14.28,14.47,14.09,14.39,183173,14.28,14.47,14.09,14.39,183173,0.0,1.0
2019-01-25,14.55,14.82,14.27,14.45,523699,14.55,14.82,14.27,14.45,523699,0.0,1.0
2019-01-28,14.64,14.8,14.21,14.38,682804,14.64,14.8,14.21,14.38,682804,0.0,1.0
2019-01-29,14.61,14.94,14.54,14.66,338099,14.61,14.94,14.54,14.66,338099,0.0,1.0
2019-01-30,14.76,14.79,14.51,14.75,194802,14.76,14.79,14.51,14.75,194802,0.0,1.0
2019-01-31,14.91,15.0,14.58,14.73,327211,14.91,15.0,14.58,14.73,327211,0.0,1.0
2019-02-01,15.12,15.13,14.8,14.86,231784,15.12,15.13,14.8,14.86,231784,0.0,1.0
2019-02-04,15.01,15.22,14.94,15.12,288789,15.01,15.22,14.94,15.12,288789,0.0,1.0
2019-02-05,15.36,15.49,15.02,15.02,303011,15.36,15.49,15.02,15.02,303011,0.0,1.0
2019-02-06,15.53,15.65,15.33,15.33,580569,15.53,15.65,15.33,15.33,580569,0.0,1.0
2019-02-07,15.03,15.36,14.85,15.36,182294,15.03,15.36,14.85,15.36,182294,0.0,1.0
2019-02-08,15.1,15.28,14.9139,14.94,290912,15.1,15.28,14.9139,14.94,290912,0.0,1.0
2019-02-11,15.12,15.215,14.91,15.13,397298,15.12,15.215,14.91,15.13,397298,0.0,1.0
2019-02-12,15.38,15.42,15.08,15.11,624392,15.38,15.42,15.08,15.11,624392,0.0,1.0
2019-02-13,16.13,17.6,15.91,16.34,1354621,16.13,17.6,15.91,16.34,1354621,0.0,1.0
2019-02-14,15.53,16.22,15.51,16.11,362944,15.53,16.22,15.51,16.11,362944,0.0,1.0
2019-02-15,15.88,15.98,15.44,15.52,371344,15.88,15.98,15.44,15.52,371344,0.0,1.0
2019-02-19,16.09,16.3,15.68,15.74,542708,16.09,16.3,15.68,15.74,542708,0.0,1.0
2019-02-20,15.93,16.21,15.88,16.02,141439,15.93,16.21,15.88,16.02,141439,0.0,1.0
2019-02-21,16.09,16.15,15.79,15.79,217558,16.09,16.15,15.79,15.79,217558,0.0,1.0
2019-02-22,16.46,16.55,16.2,16.2,708822,16.46,16.55,16.2,16.2,708822,0.0,1.0
2019-02-25,16.22,16.62,16.21,16.56,227521,16.22,16.62,16.21,16.56,227521,0.0,1.0
2019-02-26,16.1,16.35,16.02,16.2,416816,16.1,16.35,16.02,16.2,416816,0.0,1.0
2019-02-27,16.07,16.31,15.95,16.06,444436,16.07,16.31,15.95,16.06,444436,0.0,1.0
2019-02-28,16.1,16.115,15.71,16.08,364908,16.1,16.115,15.71,16.08,364908,0.0,1.0
2019-03-01,16.13,16.22,15.91,16.18,259598,16.13,16.22,15.91,16.18,259598,0.0,1.0
2019-03-04,16.03,16.36,15.92,16.14,265168,16.03,16.36,15.92,16.14,265168,0.0,1.0
2019-03-05,15.96,16.115,15.8,16.07,185131,15.96,16.115,15.8,16.07,185131,0.0,1.0
2019-03-06,15.61,16.04,15.58,16.0,168731,15.61,16.04,15.58,16.0,168731,0.0,1.0
2019-03-07,15.35,15.59,15.27,15.59,154947,15.35,15.59,15.27,15.59,154947,0.0,1.0
2019-03-08,15.14,15.16,14.6,15.13,273224,15.14,15.16,14.6,15.13,273224,0.0,1.0
2019-03-11,15.48,15.6,15.08,15.08,183619,15.48,15.6,15.08,15.08,183619,0.0,1.0
2019-03-12,15.34,15.56,15.31,15.56,136255,15.34,15.56,15.31,15.56,136255,0.0,1.0
2019-03-13,15.42,15.57,15.34,15.36,154346,15.42,15.57,15.34,15.36,154346,0.0,1.0
2019-03-14,15.32,15.51,15.32,15.39,122652,15.32,15.51,15.32,15.39,122652,0.0,1.0
2019-03-15,15.6,15.62,15.3,15.36,350653,15.6,15.62,15.3,15.36,350653,0.0,1.0
2019-03-18,15.59,15.78,15.54,15.54,166417,15.59,15.78,15.54,15.54,166417,0.0,1.0
2019-03-19,15.29,15.76,15.25,15.75,405090,15.29,15.76,15.25,15.75,405090,0.0,1.0
2019-03-20,15.37,15.58,15.18,15.24,224131,15.37,15.58,15.18,15.24,224131,0.0,1.0
2019-03-21,15.46,15.6,15.33,15.33,89796,15.46,15.6,15.33,15.33,89796,0.0,1.0
2019-03-22,14.71,15.36,14.68,15.36,177946,14.71,15.36,14.68,15.36,177946,0.0,1.0
2019-03-25,14.38,14.68,14.31,14.62,242726,14.38,14.68,14.31,14.62,242726,0.0,1.0
2019-03-26,14.4,14.665,14.28,14.51,145400,14.4,14.665,14.28,14.51,145400,0.0,1.0
2019-03-27,14.25,14.57,14.12,14.39,231384,14.25,14.57,14.12,14.39,231384,0.0,1.0
2019-03-28,14.52,14.62,14.27,14.27,338314,14.52,14.62,14.27,14.27,338314,0.0,1.0
2019-03-29,14.34,14.89,14.3,14.64,319023,14.34,14.89,14.3,14.64,319023,0.0,1.0
2019-04-01,15.76,15.905,14.49,14.49,612160,15.76,15.905,14.49,14.49,612160,0.0,1.0
2019-04-02,15.53,15.79,15.41,15.72,331007,15.53,15.79,15.41,15.72,331007,0.0,1.0
2019-04-03,15.29,15.76,15.23,15.69,209832,15.29,15.76,15.23,15.69,209832,0.0,1.0
2019-04-04,15.68,15.9,15.27,15.33,356492,15.68,15.9,15.27,15.33,356492,0.0,1.0
2019-04-05,15.76,15.77,15.55,15.69,173401,15.76,15.77,15.55,15.69,173401,0.0,1.0
2019-04-08,16.03,16.2,15.57,15.57,437943,16.03,16.2,15.57,15.57,437943,0.0,1.0
2019-04-09,16.0,16.25,15.81,15.84,366519,16.0,16.25,15.81,15.84,366519,0.0,1.0
2019-04-10,16.2,16.25,16.005,16.03,134387,16.2,16.25,16.005,16.03,134387,0.0,1.0
2019-04-11,16.44,16.53,16.16,16.16,148127,16.44,16.53,16.16,16.16,148127,0.0,1.0
2019-04-12,16.42,16.61,16.375,16.61,168427,16.42,16.61,16.375,16.61,168427,0.0,1.0
2019-04-15,16.3,16.45,16.15,16.45,187034,16.3,16.45,16.15,16.45,187034,0.0,1.0
2019-04-16,16.45,16.46,16.1629,16.39,175936,16.45,16.46,16.1629,16.39,175936,0.0,1.0
2019-04-17,16.16,16.6,16.03,16.56,473951,16.16,16.6,16.03,16.56,473951,0.0,1.0
2019-04-18,16.18,16.35,16.1,16.19,303507,16.18,16.35,16.1,16.19,303507,0.0,1.0
2019-04-22,15.94,16.07,15.81,16.02,180936,15.94,16.07,15.81,16.02,180936,0.0,1.0
2019-04-23,15.92,16.1,15.79,16.0,252365,15.92,16.1,15.79,16.0,252365,0.0,1.0
2019-04-24,15.97,16.16,15.78,15.91,131924,15.97,16.16,15.78,15.91,131924,0.0,1.0
2019-04-25,15.59,15.86,15.39,15.86,186129,15.59,15.86,15.39,15.86,186129,0.0,1.0
2019-04-26,16.07,16.22,15.51,15.51,204235,16.07,16.22,15.51,15.51,204235,0.0,1.0
2019-04-29,16.19,16.5,15.9,16.06,221369,16.19,16.5,15.9,16.06,221369,0.0,1.0
2019-04-30,16.08,16.21,15.94,16.17,93883,16.08,16.21,15.94,16.17,93883,0.0,1.0
2019-05-01,16.07,16.22,15.87,16.11,98708,16.07,16.22,15.87,16.11,98708,0.0,1.0
2019-05-02,15.97,16.03,15.49,16.03,249624,15.97,16.03,15.49,16.03,249624,0.0,1.0
2019-05-03,16.03,16.34,15.91,16.08,432285,16.03,16.34,15.91,16.08,432285,0.0,1.0
2019-05-06,16.05,16.24,15.55,15.65,259817,16.05,16.24,15.55,15.65,259817,0.0,1.0
2019-05-07,15.76,16.06,15.54,15.86,349753,15.76,16.06,15.54,15.86,349753,0.0,1.0
2019-05-08,13.48,14.9,13.05,14.5,1480982,13.48,14.9,13.05,14.5,1480982,0.0,1.0
2019-05-09,13.45,13.54,13.16,13.33,262455,13.45,13.54,13.16,13.33,262455,0.0,1.0
2019-05-10,13.26,13.53,13.18,13.28,402611,13.26,13.53,13.18,13.28,402611,0.0,1.0
2019-05-13,13.14,13.24,12.95,13.05,760033,13.14,13.24,12.95,13.05,760033,0.0,1.0
2019-05-14,12.91,13.405,12.76,13.31,244915,12.91,13.405,12.76,13.31,244915,0.0,1.0
2019-05-15,12.95,13.01,12.65,12.91,306443,12.95,13.01,12.65,12.91,306443,0.0,1.0
2019-05-16,12.81,13.14,12.68,12.99,387221,12.81,13.14,12.68,12.99,387221,0.0,1.0
2019-05-17,12.22,12.81,12.19,12.81,280779,12.22,12.81,12.19,12.81,280779,0.0,1.0
2019-05-20,11.93,12.15,11.89,12.08,361178,11.93,12.15,11.89,12.08,361178,0.0,1.0
2019-05-21,12.09,12.24,11.9,12.07,350700,12.09,12.24,11.9,12.07,350700,0.0,1.0
2019-05-22,11.89,12.08,11.85,12.08,318832,11.89,12.08,11.85,12.08,318832,0.0,1.0
2019-05-23,11.69,11.73,11.45,11.73,277790,11.69,11.73,11.45,11.73,277790,0.0,1.0
2019-05-24,11.67,12.04,11.67,11.78,423786,11.67,12.04,11.67,11.78,423786,0.0,1.0
2019-05-28,11.66,11.905,11.65,11.69,659276,11.66,11.905,11.65,11.69,659276,0.0,1.0
2019-05-29,11.57,11.74,11.52,11.65,581769,11.57,11.74,11.52,11.65,581769,0.0,1.0
2019-05-30,11.39,11.68,11.33,11.6,227325,11.39,11.68,11.33,11.6,227325,0.0,1.0
2019-05-31,11.28,11.35,11.02,11.24,294227,11.28,11.35,11.02,11.24,294227,0.0,1.0
2019-06-03,11.27,11.47,11.155,11.38,297688,11.27,11.47,11.155,11.38,297688,0.0,1.0
2019-06-04,11.62,11.68,11.38,11.38,423088,11.62,11.68,11.38,11.38,423088,0.0,1.0
2019-06-05,11.52,11.75,11.37,11.71,489969,11.52,11.75,11.37,11.71,489969,0.0,1.0
2019-06-06,11.23,11.59,11.145,11.51,266687,11.23,11.59,11.145,11.51,266687,0.0,1.0
2019-06-07,11.11,11.32,10.93,11.3,284915,11.11,11.32,10.93,11.3,284915,0.0,1.0
2019-06-10,11.24,11.43,11.08,11.16,1020583,11.24,11.43,11.08,11.16,1020583,0.0,1.0
2019-06-11,11.34,11.51,11.11,11.35,359408,11.34,11.51,11.11,11.35,359408,0.0,1.0
2019-06-12,10.91,11.39,10.72,11.31,644610,10.91,11.39,10.72,11.31,644610,0.0,1.0
2019-06-13,11.09,11.2,10.94,10.94,395355,11.09,11.2,10.94,10.94,395355,0.0,1.0
2019-06-14,10.87,11.12,10.7,11.12,428904,10.87,11.12,10.7,11.12,428904,0.0,1.0
2019-06-17,10.7,10.89,10.66,10.89,273874,10.7,10.89,10.66,10.89,273874,0.0,1.0
2019-06-18,10.64,10.97,10.63,10.77,1067451,10.64,10.97,10.63,10.77,1067451,0.0,1.0
2019-06-19,10.59,10.73,10.565,10.72,615593,10.59,10.73,10.565,10.72,615593,0.0,1.0
2019-06-20,10.57,10.82,10.54,10.73,2881034,10.57,10.82,10.54,10.73,2881034,0.0,1.0
2019-06-21,11.01,11.19,10.44,10.59,4386957,11.01,11.19,10.44,10.59,4386957,0.0,1.0
2019-06-24,10.8,11.28,10.79,11.03,1612010,10.8,11.28,10.79,11.03,1612010,0.0,1.0
2019-06-25,11.07,12.89,10.98,12.52,1808775,11.07,12.89,10.98,12.52,1808775,0.0,1.0
2019-06-26,10.95,11.36,10.9,11.09,877645,10.95,11.36,10.9,11.09,877645,0.0,1.0
2019-06-27,11.34,11.49,10.99,10.99,616564,11.34,11.49,10.99,10.99,616564,0.0,1.0
2019-06-28,11.41,11.53,11.32,11.35,756252,11.41,11.53,11.32,11.35,756252,0.0,1.0
2019-07-01,11.48,11.65,11.33,11.56,541811,11.48,11.65,11.33,11.56,541811,0.0,1.0
2019-07-02,11.38,11.47,11.27,11.46,529248,11.38,11.47,11.27,11.46,529248,0.0,1.0
2019-07-03,11.5,11.51,11.3,11.44,239767,11.5,11.51,11.3,11.44,239767,0.0,1.0
2019-07-05,11.23,11.51,11.18,11.45,236163,11.23,11.51,11.18,11.45,236163,0.0,1.0
2019-07-08,11.0,11.19,10.98,11.14,298041,11.0,11.19,10.98,11.14,298041,0.0,1.0
2019-07-09,10.79,10.9,10.67,10.9,296333,10.79,10.9,10.67,10.9,296333,0.0,1.0
2019-07-10,10.63,10.9,10.555,10.83,300608,10.63,10.9,10.555,10.83,300608,0.0,1.0
2019-07-11,10.69,10.7,10.3,10.56,374638,10.69,10.7,10.3,10.56,374638,0.0,1.0
2019-07-12,11.22,11.295,10.74,10.74,653986,11.22,11.295,10.74,10.74,653986,0.0,1.0
2019-07-15,11.01,11.41,10.93,11.23,489176,11.01,11.41,10.93,11.23,489176,0.0,1.0
2019-07-16,11.0,11.2,10.84,11.01,291658,11.0,11.2,10.84,11.01,291658,0.0,1.0
2019-07-17,10.65,11.03,10.46,11.02,707361,10.65,11.03,10.46,11.02,707361,0.0,1.0
2019-07-18,10.47,10.7,10.42,10.62,449784,10.47,10.7,10.42,10.62,449784,0.0,1.0
2019-07-19,10.5,10.61,10.43,10.53,385005,10.5,10.61,10.43,10.53,385005,0.0,1.0
2019-07-22,10.64,10.79,10.45,10.55,788956,10.64,10.79,10.45,10.55,788956,0.0,1.0
2019-07-23,10.93,11.01,10.72,10.72,578114,10.93,11.01,10.72,10.72,578114,0.0,1.0
2019-07-24,11.35,11.36,10.92,10.94,352940,11.35,11.36,10.92,10.94,352940,0.0,1.0
2019-07-25,10.95,11.33,10.85,11.33,309468,10.95,11.33,10.85,11.33,309468,0.0,1.0
2019-07-26,10.78,10.965,10.67,10.96,243057,10.78,10.965,10.67,10.96,243057,0.0,1.0
2019-07-29,10.69,10.82,10.65,10.75,242983,10.69,10.82,10.65,10.75,242983,0.0,1.0
2019-07-30,11.0,11.115,10.51,10.62,301170,11.0,11.115,10.51,10.62,301170,0.0,1.0
2019-07-31,10.98,11.16,10.81,11.06,369424,10.98,11.16,10.81,11.06,369424,0.0,1.0
2019-08-01,10.33,10.995,10.28,10.98,438657,10.33,10.995,10.28,10.98,438657,0.0,1.0
2019-08-02,10.25,10.32,10.12,10.25,317628,10.25,10.32,10.12,10.25,317628,0.0,1.0
2019-08-05,9.78,10.15,9.72,10.01,637105,9.78,10.15,9.72,10.01,637105,0.0,1.0
2019-08-06,10.0,10.07,9.8,9.8,460519,10.0,10.07,9.8,9.8,460519,0.0,1.0
2019-08-07,7.89,9.24,6.76,9.11,2325040,7.89,9.24,6.76,9.11,2325040,0.0,1.0
2019-08-08,7.83,8.14,7.72,7.96,1123371,7.83,8.14,7.72,7.96,1123371,0.0,1.0
2019-08-09,7.91,7.97,7.55,7.8,704298,7.91,7.97,7.55,7.8,704298,0.0,1.0
2019-08-12,7.86,8.05,7.65,7.79,847800,7.86,8.05,7.65,7.79,847800,0.0,1.0
2019-08-13,8.03,8.09,7.745,7.91,1464554,8.03,8.09,7.745,7.91,1464554,0.0,1.0
2019-08-14,7.8,8.0798,7.735,7.96,1235741,7.8,8.0798,7.735,7.96,1235741,0.0,1.0
2019-08-15,7.93,8.01,7.62,7.76,1245403,7.93,8.01,7.62,7.76,1245403,0.0,1.0
2019-08-16,8.0,8.03,7.91,7.98,409909,8.0,8.03,7.91,7.98,409909,0.0,1.0
2019-08-19,8.2,8.31,7.94,8.09,781748,8.2,8.31,7.94,8.09,781748,0.0,1.0
2019-08-20,8.15,8.24,7.98,8.13,848979,8.15,8.24,7.98,8.13,848979,0.0,1.0
2019-08-21,8.4,8.49,8.17,8.21,1236316,8.4,8.49,8.17,8.21,1236316,0.0,1.0
2019-08-22,8.6,8.76,8.4,8.47,4203428,8.6,8.76,8.4,8.47,4203428,0.0,1.0
2019-08-23,8.29,8.62,8.29,8.48,592442,8.29,8.62,8.29,8.48,592442,0.0,1.0
2019-08-26,8.14,8.43,8.0,8.34,486771,8.14,8.43,8.0,8.34,486771,0.0,1.0
2019-08-27,8.24,8.53,8.2,8.27,308633,8.24,8.53,8.2,8.27,308633,0.0,1.0
2019-08-28,8.35,8.37,8.1501,8.19,258693,8.35,8.37,8.1501,8.19,258693,0.0,1.0
2019-08-29,8.59,8.64,8.41,8.44,427441,8.59,8.64,8.41,8.44,427441,0.0,1.0
2019-08-30,8.7,8.83,8.61,8.64,417400,8.7,8.83,8.61,8.64,417400,0.0,1.0
2019-09-03,8.54,8.64,8.36,8.54,602412,8.54,8.64,8.36,8.54,602412,0.0,1.0
2019-09-04,8.95,9.02,8.61,8.61,392338,8.95,9.02,8.61,8.61,392338,0.0,1.0
2019-09-05,9.51,9.51,9.05,9.12,324698,9.51,9.51,9.05,9.12,324698,0.0,1.0
2019-09-06,9.55,9.64,9.4,9.52,889776,9.55,9.64,9.4,9.52,889776,0.0,1.0
2019-09-09,9.84,9.91,9.55,9.62,771612,9.84,9.91,9.55,9.62,771612,0.0,1.0
2019-09-10,10.27,10.345,9.78,9.78,623319,10.27,10.345,9.78,9.78,623319,0.0,1.0
2019-09-11,10.38,10.45,9.9201,10.24,368242,10.38,10.45,9.9201,10.24,368242,0.0,1.0
2019-09-12,10.35,10.47,10.1805,10.39,294514,10.35,10.47,10.1805,10.39,294514,0.0,1.0
2019-09-13,10.37,10.65,10.34,10.43,307660,10.37,10.65,10.34,10.43,307660,0.0,1.0
2019-09-16,10.38,10.48,10.29,10.38,336588,10.38,10.48,10.29,10.38,336588,0.0,1.0
2019-09-17,10.27,10.38,10.07,10.36,367228,10.27,10.38,10.07,10.36,367228,0.0,1.0
2019-09-18,10.28,10.32,10.04,10.18,746706,10.28,10.32,10.04,10.18,746706,0.0,1.0
2019-09-19,10.45,10.59,10.28,10.38,922231,10.45,10.59,10.28,10.38,922231,0.0,1.0
2019-09-20,10.2,10.56,10.13,10.46,865400,10.2,10.56,10.13,10.46,865400,0.0,1.0
2019-09-23,10.25,10.27,10.06,10.06,445476,10.25,10.27,10.06,10.06,445476,0.0,1.0
2019-09-24,9.89,10.36,9.87,10.36,453809,9.89,10.36,9.87,10.36,453809,0.0,1.0
2019-09-25,10.3,10.41,9.78,9.92,576471,10.3,10.41,9.78,9.92,576471,0.0,1.0
2019-09-26,9.99,10.35,9.94,10.28,238590,9.99,10.35,9.94,10.28,238590,0.0,1.0
2019-09-27,9.99,10.25,9.95,10.04,182213,9.99,10.25,9.95,10.04,182213,0.0,1.0
2019-09-30,10.07,10.13,9.85,10.02,256898,10.07,10.13,9.85,10.02,256898,0.0,1.0
2019-10-01,9.74,10.32,9.625,10.15,289689,9.74,10.32,9.625,10.15,289689,0.0,1.0
2019-10-02,9.63,9.78,9.5,9.59,198914,9.63,9.78,9.5,9.59,198914,0.0,1.0
2019-10-03,9.69,9.77,9.5,9.65,257516,9.69,9.77,9.5,9.65,257516,0.0,1.0
2019-10-04,9.7,9.78,9.56,9.74,293972,9.7,9.78,9.56,9.74,293972,0.0,1.0
2019-10-07,9.59,9.78,9.53,9.72,483626,9.59,9.78,9.53,9.72,483626,0.0,1.0
2019-10-08,9.49,9.69,9.41,9.57,458819,9.49,9.69,9.41,9.57,458819,0.0,1.0
2019-10-09,8.79,9.3,8.71,9.25,472760,8.79,9.3,8.71,9.25,472760,0.0,1.0
2019-10-10,8.53,8.88,8.5,8.5,300435,8.53,8.88,8.5,8.5,300435,0.0,1.0
2019-10-11,9.24,9.38,8.53,8.53,1173125,9.24,9.38,8.53,8.53,1173125,0.0,1.0
2019-10-14,9.68,9.71,9.14,9.14,291609,9.68,9.71,9.14,9.14,291609,0.0,1.0
2019-10-15,9.73,9.815,9.58,9.69,255908,9.73,9.815,9.58,9.69,255908,0.0,1.0
2019-10-16,9.94,10.11,9.71,9.71,350464,9.94,10.11,9.71,9.71,350464,0.0,1.0
2019-10-17,9.86,10.07,9.78,10.03,270762,9.86,10.07,9.78,10.03,270762,0.0,1.0
2019-10-18,9.77,9.94,9.74,9.89,457207,9.77,9.94,9.74,9.89,457207,0.0,1.0
2019-10-21,9.93,10.16,9.74,9.89,663284,9.93,10.16,9.74,9.89,663284,0.0,1.0
2019-10-22,10.26,10.4,9.8582,10.01,338792,10.26,10.4,9.8582,10.01,338792,0.0,1.0
2019-10-23,10.2,10.32,10.08,10.17,310412,10.2,10.32,10.08,10.17,310412,0.0,1.0
2019-10-24,10.11,10.29,9.94,10.29,137120,10.11,10.29,9.94,10.29,137120,0.0,1.0
2019-10-25,10.1,10.235,9.98,10.11,260492,10.1,10.235,9.98,10.11,260492,0.0,1.0
2019-10-28,10.17,10.28,10.03,10.1,307279,10.17,10.28,10.03,10.1,307279,0.0,1.0
2019-10-29,10.25,10.35,10.135,10.17,379650,10.25,10.35,10.135,10.17,379650,0.0,1.0
2019-10-30,10.13,10.31,9.98,10.31,433159,10.13,10.31,9.98,10.31,433159,0.0,1.0
2019-10-31,10.0,10.16,9.745,10.13,251841,10.0,10.16,9.745,10.13,251841,0.0,1.0
2019-11-01,10.74,10.86,10.115,10.14,353712,10.74,10.86,10.115,10.14,353712,0.0,1.0
2019-11-04,11.15,11.225,10.79,11.0,355938,11.15,11.225,10.79,11.0,355938,0.0,1.0
2019-11-05,11.16,11.42,11.06,11.16,310741,11.16,11.42,11.06,11.16,310741,0.0,1.0
2019-11-06,12.04,12.8,11.76,12.8,755694,12.04,12.8,11.76,12.8,755694,0.0,1.0
2019-11-07,11.98,12.36,11.84,12.32,358134,11.98,12.36,11.84,12.32,358134,0.0,1.0
2019-11-08,12.05,12.15,11.73,11.96,311336,12.05,12.15,11.73,11.96,311336,0.0,1.0
2019-11-11,12.02,12.27,11.96,11.97,241754,12.02,12.27,11.96,11.97,241754,0.0,1.0
2019-11-12,12.05,12.19,11.9,12.07,276989,12.05,12.19,11.9,12.07,276989,0.0,1.0
2019-11-13,11.8,11.99,11.77,11.88,180682,11.8,11.99,11.77,11.88,180682,0.0,1.0
2019-11-14,11.71,11.93,11.645,11.75,287147,11.71,11.93,11.645,11.75,287147,0.0,1.0
2019-11-15,11.92,12.05,11.84,11.84,254971,11.92,12.05,11.84,11.84,254971,0.0,1.0
2019-11-18,11.7,11.91,11.5,11.91,238379,11.7,11.91,11.5,11.91,238379,0.0,1.0
2019-11-19,11.78,11.84,11.59,11.68,254103,11.78,11.84,11.59,11.68,254103,0.0,1.0
2019-11-20,11.4,11.85,11.39,11.73,275101,11.4,11.85,11.39,11.73,275101,0.0,1.0
2019-11-21,11.37,11.57,11.3,11.5,170100,11.37,11.57,11.3,11.5,170100,0.0,1.0
2019-11-22,11.44,11.52,11.3,11.4,159912,11.44,11.52,11.3,11.4,159912,0.0,1.0
2019-11-25,11.88,11.97,11.29,11.45,454019,11.88,11.97,11.29,11.45,454019,0.0,1.0
2019-11-26,11.85,11.91,11.68,11.91,238575,11.85,11.91,11.68,11.91,238575,0.0,1.0
2019-11-27,11.81,11.935,11.745,11.84,134237,11.81,11.935,11.745,11.84,134237,0.0,1.0
2019-11-29,11.89,12.07,11.7,11.76,114004,11.89,12.07,11.7,11.76,114004,0.0,1.0
2019-12-02,11.81,12.1052,11.76,11.9,200543,11.81,12.1052,11.76,11.9,200543,0.0,1.0
2019-12-03,11.64,11.8,11.39,11.63,175374,11.64,11.8,11.39,11.63,175374,0.0,1.0
2019-12-04,11.79,12.06,11.71,11.71,238107,11.79,12.06,11.71,11.71,238107,0.0,1.0
2019-12-05,11.84,12.0,11.71,11.86,133906,11.84,12.0,11.71,11.86,133906,0.0,1.0
2019-12-06,12.54,12.83,11.9101,12.02,1137819,12.54,12.83,11.9101,12.02,1137819,0.0,1.0
2019-12-09,12.65,12.78,12.46,12.56,500777,12.65,12.78,12.46,12.56,500777,0.0,1.0
2019-12-10,12.49,12.75,12.48,12.57,372855,12.49,12.75,12.48,12.57,372855,0.0,1.0
2019-12-11,12.65,12.7,12.29,12.41,265153,12.65,12.7,12.29,12.41,265153,0.0,1.0
2019-12-12,13.14,13.18,12.59,12.59,422549,13.14,13.18,12.59,12.59,422549,0.0,1.0
2019-12-13,12.8,13.26,12.76,13.01,323873,12.8,13.26,12.76,13.01,323873,0.0,1.0
2019-12-16,12.95,13.02,12.74,12.9,285344,12.95,13.02,12.74,12.9,285344,0.0,1.0
2019-12-17,12.9,13.02,12.77,12.94,256917,12.9,13.02,12.77,12.94,256917,0.0,1.0
2019-12-18,13.07,13.14,12.85,13.0,293440,13.07,13.14,12.85,13.0,293440,0.0,1.0
2019-12-19,13.17,13.17,12.92,13.06,306937,13.17,13.17,12.92,13.06,306937,0.0,1.0
2019-12-20,13.29,13.31,13.0,13.13,740702,13.29,13.31,13.0,13.13,740702,0.0,1.0
2019-12-23,13.37,13.42,13.09,13.42,556030,13.37,13.42,13.09,13.42,556030,0.0,1.0
2019-12-24,13.46,13.64,13.32,13.43,465681,13.46,13.64,13.32,13.43,465681,0.0,1.0
2019-12-26,13.75,13.775,13.43,13.52,852111,13.75,13.775,13.43,13.52,852111,0.0,1.0
2019-12-27,13.71,13.91,13.64,13.89,612628,13.71,13.91,13.64,13.89,612628,0.0,1.0
2019-12-30,13.73,13.85,13.56,13.68,553141,13.73,13.85,13.56,13.68,553141,0.0,1.0
2019-12-31,13.76,14.2,13.63,13.63,403866,13.76,14.2,13.63,13.63,403866,0.0,1.0
2020-01-02,13.84,13.88,13.675,13.82,491699,13.84,13.88,13.675,13.82,491699,0.0,1.0
2020-01-03,13.79,13.82,13.46,13.56,583078,13.79,13.82,13.46,13.56,583078,0.0,1.0
2020-01-06,13.6,13.71,13.41,13.62,610523,13.6,13.71,13.41,13.62,610523,0.0,1.0
2020-01-07,13.36,13.63,13.32,13.53,423524,13.36,13.63,13.32,13.53,423524,0.0,1.0
2020-01-08,13.03,13.38,12.99,13.38,268056,13.03,13.38,12.99,13.38,268056,0.0,1.0
2020-01-09,12.87,13.13,12.78,13.1,163068,12.87,13.13,12.78,13.1,163068,0.0,1.0
2020-01-10,12.65,12.96,12.56,12.9,203732,12.65,12.96,12.56,12.9,203732,0.0,1.0
2020-01-13,13.06,13.14,12.61,12.88,261796,13.06,13.14,12.61,12.88,261796,0.0,1.0
2020-01-14,13.14,13.2,12.9,12.99,203620,13.14,13.2,12.9,12.99,203620,0.0,1.0
2020-01-15,12.99,13.28,12.945,13.08,181162,12.99,13.28,12.945,13.08,181162,0.0,1.0
2020-01-16,13.3,13.3,12.82,13.08,258763,13.3,13.3,12.82,13.08,258763,0.0,1.0
2020-01-17,13.24,13.45,13.06,13.26,188306,13.24,13.45,13.06,13.26,188306,0.0,1.0
2020-01-21,13.01,13.23,12.89,13.08,177611,13.01,13.23,12.89,13.08,177611,0.0,1.0
2020-01-22,12.93,13.29,12.91,13.14,202268,12.93,13.29,12.91,13.14,202268,0.0,1.0
2020-01-23,13.05,13.11,12.76,12.9,178940,13.05,13.11,12.76,12.9,178940,0.0,1.0
2020-01-24,12.91,13.18,12.81,13.1,187807,12.91,13.18,12.81,13.1,187807,0.0,1.0
2020-01-27,12.62,12.79,12.45,12.47,284414,12.62,12.79,12.45,12.47,284414,0.0,1.0
2020-01-28,12.79,12.88,12.635,12.72,163533,12.79,12.88,12.635,12.72,163533,0.0,1.0
2020-01-29,12.73,13.01,12.71,12.79,138622,12.73,13.01,12.71,12.79,138622,0.0,1.0
2020-01-30,12.83,12.96,12.5,12.58,296719,12.83,12.96,12.5,12.58,296719,0.0,1.0
2020-01-31,12.47,12.78,12.44,12.77,464000,12.47,12.78,12.44,12.77,464000,0.0,1.0
2020-02-03,12.65,12.86,12.5,12.65,312429,12.65,12.86,12.5,12.65,312429,0.0,1.0
2020-02-04,12.64,13.08,12.6,12.87,692301,12.64,13.08,12.6,12.87,692301,0.0,1.0
2020-02-05,13.62,14.3,13.18,13.33,823426,13.62,14.3,13.18,13.33,823426,0.0,1.0
2020-02-06,13.24,13.74,13.16,13.7,418828,13.24,13.74,13.16,13.7,418828,0.0,1.0
2020-02-07,12.82,13.1421,12.78,13.09,417726,12.82,13.1421,12.78,13.09,417726,0.0,1.0
2020-02-10,12.94,13.0,12.73,12.79,309043,12.94,13.0,12.73,12.79,309043,0.0,1.0
2020-02-11,13.01,13.34,12.965,13.08,650593,13.01,13.34,12.965,13.08,650593,0.0,1.0
2020-02-12,13.21,13.34,12.9,13.17,703144,13.21,13.34,12.9,13.17,703144,0.0,1.0
2020-02-13,13.25,13.8,13.175,13.32,371581,13.25,13.8,13.175,13.32,371581,0.0,1.0
2020-02-14,13.29,13.54,13.04,13.26,248808,13.29,13.54,13.04,13.26,248808,0.0,1.0
2020-02-18,12.76,13.32,12.68,13.15,214836,12.76,13.32,12.68,13.15,214836,0.0,1.0
2020-02-19,12.76,13.02,12.74,12.84,237073,12.76,13.02,12.74,12.84,237073,0.0,1.0
2020-02-20,12.88,12.99,12.65,12.7,304641,12.88,12.99,12.65,12.7,304641,0.0,1.0
2020-02-21,12.6,12.8,12.46,12.79,238757,12.6,12.8,12.46,12.79,238757,0.0,1.0
2020-02-24,11.76,12.27,11.5,12.27,426223,11.76,12.27,11.5,12.27,426223,0.0,1.0
2020-02-25,11.31,12.06,11.3,11.84,314265,11.31,12.06,11.3,11.84,314265,0.0,1.0
2020-02-26,11.05,11.69,11.04,11.42,387679,11.05,11.69,11.04,11.42,387679,0.0,1.0
2020-02-27,10.64,11.125,10.5,10.68,563231,10.64,11.125,10.5,10.68,563231,0.0,1.0
2020-02-28,10.46,10.73,10.09,10.09,356306,10.46,10.73,10.09,10.09,356306,0.0,1.0
2020-03-02,10.81,10.84,10.18,10.56,263540,10.81,10.84,10.18,10.56,263540,0.0,1.0
2020-03-03,10.36,11.195,10.33,10.82,238211,10.36,11.195,10.33,10.82,238211,0.0,1.0
2020-03-04,10.5,10.61,10.275,10.61,369712,10.5,10.61,10.275,10.61,369712,0.0,1.0
2020-03-05,9.79,10.09,9.72,10.02,312621,9.79,10.09,9.72,10.02,312621,0.0,1.0
2020-03-06,9.46,9.77,9.33,9.53,366319,9.46,9.77,9.33,9.53,366319,0.0,1.0
2020-03-09,8.96,9.27,8.63,8.74,642916,8.96,9.27,8.63,8.74,642916,0.0,1.0
2020-03-10,9.44,9.51,8.96,9.22,586887,9.44,9.51,8.96,9.22,586887,0.0,1.0
2020-03-11,8.78,9.31,8.63,9.27,597651,8.78,9.31,8.63,9.27,597651,0.0,1.0
2020-03-12,8.01,8.54,7.8,7.89,435869,8.01,8.54,7.8,7.89,435869,0.0,1.0
2020-03-13,7.96,8.475,7.25,8.47,672920,7.96,8.475,7.25,8.47,672920,0.0,1.0
2020-03-16,6.23,7.35,6.1,7.3,556999,6.23,7.35,6.1,7.3,556999,0.0,1.0
2020-03-17,6.05,6.34,5.64,6.27,790197,6.05,6.34,5.64,6.27,790197,0.0,1.0
2020-03-18,6.33,6.33,5.42,5.69,481468,6.33,6.33,5.42,5.69,481468,0.0,1.0
2020-03-19,7.12,7.15,5.96,6.34,554156,7.12,7.15,5.96,6.34,554156,0.0,1.0
2020-03-20,6.76,7.275,6.47,7.16,870549,6.76,7.275,6.47,7.16,870549,0.0,1.0
2020-03-23,6.13,6.78,5.9,6.78,442729,6.13,6.78,5.9,6.78,442729,0.0,1.0
2020-03-24,6.71,6.8,6.34,6.46,268089,6.71,6.8,6.34,6.46,268089,0.0,1.0
2020-03-25,7.22,7.585,6.56,6.85,413606,7.22,7.585,6.56,6.85,413606,0.0,1.0
2020-03-26,7.69,7.71,7.12,7.22,410750,7.69,7.71,7.12,7.22,410750,0.0,1.0
2020-03-27,7.45,7.71,7.09,7.44,319557,7.45,7.71,7.09,7.44,319557,0.0,1.0
2020-03-30,7.5,7.55,7.025,7.38,206207,7.5,7.55,7.025,7.38,206207,0.0,1.0
2020-03-31,7.38,7.74,7.24,7.42,425331,7.38,7.74,7.24,7.42,425331,0.0,1.0
2020-04-01,7.0,7.17,6.79,7.06,368140,7.0,7.17,6.79,7.06,368140,0.0,1.0
2020-04-02,6.55,7.15,6.45,6.93,292075,6.55,7.15,6.45,6.93,292075,0.0,1.0
2020-04-03,6.16,6.56,6.05,6.45,234399,6.16,6.56,6.05,6.45,234399,0.0,1.0
2020-04-06,6.94,7.08,6.33,6.4,431827,6.94,7.08,6.33,6.4,431827,0.0,1.0
2020-04-07,7.2,7.6074,7.07,7.23,260086,7.2,7.6074,7.07,7.23,260086,0.0,1.0
2020-04-08,7.79,7.88,7.28,7.34,195088,7.79,7.88,7.28,7.34,195088,0.0,1.0
2020-04-09,7.95,8.0872,7.64,7.99,342479,7.95,8.0872,7.64,7.99,342479,0.0,1.0
2020-04-13,7.8,7.99,7.43,7.99,264517,7.8,7.99,7.43,7.99,264517,0.0,1.0
2020-04-14,7.68,8.07,7.455,7.96,260909,7.68,8.07,7.455,7.96,260909,0.0,1.0
2020-04-15,6.92,7.56,6.84,7.56,257021,6.92,7.56,6.84,7.56,257021,0.0,1.0
2020-04-16,6.8,6.95,6.4101,6.95,325150,6.8,6.95,6.4101,6.95,325150,0.0,1.0
2020-04-17,7.85,7.9,7.0101,7.07,436731,7.85,7.9,7.0101,7.07,436731,0.0,1.0
2020-04-20,7.18,7.73,7.14,7.65,314397,7.18,7.73,7.14,7.65,314397,0.0,1.0
2020-04-21,7.21,7.29,6.8235,7.01,177490,7.21,7.29,6.8235,7.01,177490,0.0,1.0
2020-04-22,6.94,7.485,6.85,7.19,287636,6.94,7.485,6.85,7.19,287636,0.0,1.0
2020-04-23,7.37,7.43,6.95,6.96,267817,7.37,7.43,6.95,6.96,267817,0.0,1.0
2020-04-24,7.6,7.66,7.22,7.4,180490,7.6,7.66,7.22,7.4,180490,0.0,1.0
2020-04-27,7.94,7.98,7.62,7.62,235760,7.94,7.98,7.62,7.62,235760,0.0,1.0
2020-04-28,8.26,8.425,7.9,8.09,254710,8.26,8.425,7.9,8.09,254710,0.0,1.0
2020-04-29,9.23,9.26,8.385,8.48,388614,9.23,9.26,8.385,8.48,388614,0.0,1.0
2020-04-30,8.59,9.27,8.58,9.27,283724,8.59,9.27,8.58,9.27,283724,0.0,1.0
2020-05-01,8.33,8.49,8.2107,8.35,151513,8.33,8.49,8.2107,8.35,151513,0.0,1.0
2020-05-04,8.08,8.27,7.95,8.19,597184,8.08,8.27,7.95,8.19,597184,0.0,1.0
2020-05-05,8.08,8.41,7.98,8.2,458452,8.08,8.41,7.98,8.2,458452,0.0,1.0
2020-05-06,8.23,8.5,8.06,8.5,568746,8.23,8.5,8.06,8.5,568746,0.0,1.0
2020-05-07,8.15,8.51,8.08,8.33,261954,8.15,8.51,8.08,8.33,261954,0.0,1.0
2020-05-08,8.93,8.965,8.3,8.41,553876,8.93,8.965,8.3,8.41,553876,0.0,1.0
2020-05-11,8.93,9.14,8.48,8.81,491739,8.93,9.14,8.48,8.81,491739,0.0,1.0
2020-05-12,8.69,9.2,8.69,8.96,402068,8.69,9.2,8.69,8.96,402068,0.0,1.0
2020-05-13,8.71,9.13,8.6,9.12,496823,8.71,9.13,8.6,9.12,496823,0.0,1.0
2020-05-14,8.54,9.08,8.15,8.52,612657,8.54,9.08,8.15,8.52,612657,0.0,1.0
2020-05-15,8.59,8.96,8.425,8.44,1046263,8.59,8.96,8.425,8.44,1046263,0.0,1.0
2020-05-18,9.67,9.68,9.01,9.04,635576,9.67,9.68,9.01,9.04,635576,0.0,1.0
2020-05-19,9.14,9.7,9.13,9.46,283232,9.14,9.7,9.13,9.46,283232,0.0,1.0
2020-05-20,9.56,9.945,9.39,9.41,242123,9.56,9.945,9.39,9.41,242123,0.0,1.0
2020-05-21,9.75,9.9809,9.63,9.75,235719,9.75,9.9809,9.63,9.75,235719,0.0,1.0
2020-05-22,9.54,9.81,9.45,9.8,198606,9.54,9.81,9.45,9.8,198606,0.0,1.0
2020-05-26,10.12,10.25,9.74,9.74,335791,10.12,10.25,9.74,9.74,335791,0.0,1.0
2020-05-27,10.49,10.67,10.3,10.32,230458,10.49,10.67,10.3,10.32,230458,0.0,1.0
2020-05-28,10.06,10.62,10.04,10.62,437364,10.06,10.62,10.04,10.62,437364,0.0,1.0
2020-05-29,10.05,10.25,9.88,10.0,320267,10.05,10.25,9.88,10.0,320267,0.0,1.0
2020-06-01,10.14,10.46,10.05,10.05,183237,10.14,10.46,10.05,10.05,183237,0.0,1.0
2020-06-02,10.22,10.53,10.135,10.31,160311,10.22,10.53,10.135,10.31,160311,0.0,1.0
2020-06-03,10.62,10.91,10.42,10.42,260512,10.62,10.91,10.42,10.42,260512,0.0,1.0
2020-06-04,10.84,10.88,10.51,10.68,378880,10.84,10.88,10.51,10.68,378880,0.0,1.0
2020-06-05,11.37,11.6,10.94,11.04,321248,11.37,11.6,10.94,11.04,321248,0.0,1.0
2020-06-08,11.86,11.9,11.565,11.6,282314,11.86,11.9,11.565,11.6,282314,0.0,1.0
2020-06-09,11.41,11.7,11.22,11.7,163512,11.41,11.7,11.22,11.7,163512,0.0,1.0
2020-06-10,11.0,11.41,10.87,11.28,326763,11.0,11.41,10.87,11.28,326763,0.0,1.0
2020-06-11,10.28,10.61,10.255,10.45,310319,10.28,10.61,10.255,10.45,310319,0.0,1.0
2020-06-12,10.5,10.77,10.22,10.76,332546,10.5,10.77,10.22,10.76,332546,0.0,1.0
2020-06-15,10.62,10.75,9.8101,10.05,226393,10.62,10.75,9.8101,10.05,226393,0.0,1.0
2020-06-16,10.98,11.3,10.76,11.14,339670,10.98,11.3,10.76,11.14,339670,0.0,1.0
2020-06-17,10.71,11.08,10.61,10.9,189131,10.71,11.08,10.61,10.9,189131,0.0,1.0
2020-06-18,10.67,10.86,10.528,10.53,185504,10.67,10.86,10.528,10.53,185504,0.0,1.0
2020-06-19,10.66,11.05,10.59,10.88,333935,10.66,11.05,10.59,10.88,333935,0.0,1.0
2020-06-22,10.45,10.61,10.251,10.54,310804,10.45,10.61,10.251,10.54,310804,0.0,1.0
2020-06-23,10.35,10.67,10.28,10.62,180453,10.35,10.67,10.28,10.62,180453,0.0,1.0
2020-06-24,9.93,10.31,9.925,10.21,223074,9.93,10.31,9.925,10.21,223074,0.0,1.0
2020-06-25,10.0,10.01,9.79,9.97,190982,10.0,10.01,9.79,9.97,190982,0.0,1.0
2020-06-26,9.86,9.98,9.76,9.88,386930,9.86,9.98,9.76,9.88,386930,0.0,1.0
2020-06-29,10.14,10.22,9.96,10.02,369900,10.14,10.22,9.96,10.02,369900,0.0,1.0
2020-06-30,10.28,10.4,10.1,10.21,352600,10.28,10.395,10.1,10.21,352600,0.0,1.0
2020-07-01,9.87,10.44,9.81,10.28,237400,9.87,10.44,9.81,10.28,237400,0.0,1.0
2020-07-02,9.87,10.27,9.72,10.06,165400,9.87,10.27,9.72,10.06,165400,0.0,1.0
2020-07-06,9.98,10.13,9.71,10.13,223600,9.98,10.13,9.71,10.13,223600,0.0,1.0
2020-07-07,9.9,10.19,9.8,10.08,211300,9.9,10.19,9.8,10.08,211300,0.0,1.0
2020-07-08,9.94,10.15,9.81,10.05,262600,9.94,10.15,9.81,10.05,262600,0.0,1.0
2020-07-09,9.73,9.93,9.65,9.91,157100,9.73,9.93,9.65,9.91,157100,0.0,1.0
2020-07-10,9.94,10.02,9.6,9.7,126300,9.94,10.02,9.6,9.7,126300,0.0,1.0
2020-07-13,9.87,10.07,9.82,9.98,299600,9.87,10.07,9.815,9.98,299600,0.0,1.0
2020-07-14,10.24,10.37,9.9,9.97,348600,10.24,10.37,9.9,9.97,348600,0.0,1.0
2020-07-15,10.6,10.79,10.48,10.52,423500,10.6,10.79,10.48,10.52,423500,0.0,1.0
2020-07-16,10.59,10.76,10.5,10.56,214100,10.59,10.76,10.5,10.56,214100,0.0,1.0
2020-07-17,10.68,10.95,10.57,10.63,190600,10.68,10.95,10.57,10.63,190600,0.0,1.0
2020-07-20,10.65,10.73,10.505,10.62,203124,10.65,10.73,10.505,10.62,203124,0.0,1.0
2020-07-21,10.85,11.13,10.689,10.75,174082,10.85,11.13,10.689,10.75,174082,0.0,1.0
2020-07-22,10.9,11.17,10.75,10.75,119294,10.9,11.17,10.75,10.75,119294,0.0,1.0
2020-07-23,11.22,11.4,10.88,10.88,198250,11.22,11.4,10.88,10.88,198250,0.0,1.0
2020-07-24,10.85,11.31,10.785,11.11,266827,10.85,11.31,10.785,11.11,266827,0.0,1.0
2020-07-27,11.1,11.2,10.83,10.83,177077,11.1,11.2,10.83,10.83,177077,0.0,1.0
2020-07-28,10.81,11.2,10.81,11.08,137325,10.81,11.2,10.81,11.08,137325,0.0,1.0
2020-07-29,11.12,11.17,10.82,10.83,200433,11.12,11.17,10.82,10.83,200433,0.0,1.0
2020-07-30,10.84,11.09,10.66,10.92,199973,10.84,11.09,10.66,10.92,199973,0.0,1.0
2020-07-31,10.54,10.81,10.42,10.78,152627,10.54,10.81,10.42,10.78,152627,0.0,1.0
2020-08-03,10.87,10.88,10.43,10.56,249660,10.87,10.88,10.43,10.56,249660,0.0,1.0
2020-08-04,11.14,11.31,10.61,10.72,386511,11.14,11.31,10.61,10.72,386511,0.0,1.0
2020-08-05,11.8,12.36,11.22,11.79,359732,11.8,12.36,11.22,11.79,359732,0.0,1.0
2020-08-06,11.5,12.1506,11.1,12.0,285400,11.5,12.1506,11.1,12.0,285400,0.0,1.0
2020-08-07,11.75,11.75,11.43,11.43,206068,11.75,11.75,11.43,11.43,206068,0.0,1.0
2020-08-10,12.13,12.5699,12.03,12.21,559391,12.13,12.5699,12.03,12.21,559391,0.0,1.0
2020-08-11,12.16,12.575,12.12,12.37,283178,12.16,12.575,12.12,12.37,283178,0.0,1.0
2020-08-12,12.38,12.47,12.115,12.22,445841,12.38,12.47,12.115,12.22,445841,0.0,1.0
2020-08-13,12.23,12.47,12.15,12.31,482910,12.23,12.47,12.15,12.31,482910,0.0,1.0
2020-08-14,12.19,12.26,12.0,12.08,192269,12.19,12.26,12.0,12.08,192269,0.0,1.0
2020-08-17,11.76,12.26,11.75,12.26,152584,11.76,12.26,11.75,12.26,152584,0.0,1.0
2020-08-18,11.56,11.79,11.5,11.75,187487,11.56,11.79,11.5,11.75,187487,0.0,1.0
2020-08-19,11.59,11.75,11.25,11.51,194340,11.59,11.75,11.25,11.51,194340,0.0,1.0
2020-08-20,11.49,11.59,11.26,11.45,128018,11.49,11.59,11.26,11.45,128018,0.0,1.0
2020-08-21,11.47,11.66,11.4,11.44,209125,11.47,11.66,11.4,11.44,209125,0.0,1.0
2020-08-24,11.72,11.96,11.46,11.52,264034,11.72,11.96,11.46,11.52,264034,0.0,1.0
2020-08-25,11.91,11.92,11.535,11.74,241507,11.91,11.92,11.535,11.74,241507,0.0,1.0
2020-08-26,11.76,11.98,11.71,11.9,362958,11.76,11.98,11.71,11.9,362958,0.0,1.0
2020-08-27,11.62,11.99,11.57,11.72,69614,11.62,11.99,11.57,11.72,69614,0.0,1.0
2020-08-28,11.78,11.91,11.64,11.81,98982,11.78,11.91,11.64,11.81,98982,0.0,1.0
2020-08-31,11.29,11.79,11.28,11.7,161888,11.29,11.79,11.28,11.7,161888,0.0,1.0
2020-09-01,11.72,11.73,11.19,11.19,109824,11.72,11.73,11.19,11.19,109824,0.0,1.0
2020-09-02,11.97,11.98,11.64,11.75,137848,11.97,11.98,11.64,11.75,137848,0.0,1.0
2020-09-03,11.31,11.97,11.26,11.96,133557,11.31,11.97,11.26,11.96,133557,0.0,1.0
2020-09-04,11.46,11.74,11.34,11.45,119384,11.46,11.74,11.34,11.45,119384,0.0,1.0
2020-09-08,11.12,11.54,11.1,11.36,224767,11.12,11.54,11.1,11.36,224767,0.0,1.0
2020-09-09,11.37,11.45,11.14,11.22,249846,11.37,11.45,11.14,11.22,249846,0.0,1.0
2020-09-10,11.01,11.44,10.99,11.44,273333,11.01,11.44,10.99,11.44,273333,0.0,1.0
2020-09-11,11.23,11.42,11.08,11.19,131960,11.23,11.42,11.08,11.19,131960,0.0,1.0
2020-09-14,11.4,11.46,11.21,11.31,165028,11.4,11.46,11.21,11.31,165028,0.0,1.0
2020-09-15,12.08,12.64,11.87,12.15,397361,12.08,12.64,11.87,12.15,397361,0.0,1.0
2020-09-16,11.96,12.2,11.92,12.07,252877,11.96,12.2,11.92,12.07,252877,0.0,1.0
2020-09-17,11.91,12.23,11.71,11.78,310143,11.91,12.23,11.71,11.78,310143,0.0,1.0
2020-09-18,11.83,12.15,11.76,11.93,573994,11.83,12.15,11.76,11.93,573994,0.0,1.0
2020-09-21,10.97,11.69,10.93,11.6,180889,10.97,11.69,10.93,11.6,180889,0.0,1.0
2020-09-22,11.05,11.15,10.87,10.91,188290,11.05,11.15,10.87,10.91,188290,0.0,1.0
2020-09-23,10.86,11.2,10.85,11.04,141954,10.86,11.2,10.85,11.04,141954,0.0,1.0
2020-09-24,10.72,11.03,10.68,10.79,183985,10.72,11.03,10.68,10.79,183985,0.0,1.0
2020-09-25,10.82,10.88,10.58,10.61,125337,10.82,10.88,10.58,10.61,125337,0.0,1.0
2020-09-28,11.08,11.25,10.98,10.98,122980,11.08,11.25,10.98,10.98,122980,0.0,1.0
2020-09-29,11.13,11.2,10.92,10.98,163422,11.13,11.2,10.92,10.98,163422,0.0,1.0
2020-09-30,11.12,11.52,10.99,11.08,213368,11.12,11.52,10.99,11.08,213368,0.0,1.0
2020-10-01,10.98,11.3,10.86,11.17,128103,10.98,11.3,10.86,11.17,128103,0.0,1.0
2020-10-02,11.22,11.34,10.66,10.66,109284,11.22,11.34,10.66,10.66,109284,0.0,1.0
2020-10-05,11.71,11.95,11.34,11.34,197836,11.71,11.95,11.34,11.34,197836,0.0,1.0
2020-10-06,11.53,11.88,11.5,11.74,189576,11.53,11.88,11.5,11.74,189576,0.0,1.0
2020-10-07,11.94,12.09,11.48,11.69,302227,11.94,12.09,11.48,11.69,302227,0.0,1.0
2020-10-08,12.05,12.36,11.85,12.06,221927,12.05,12.36,11.85,12.06,221927,0.0,1.0
2020-10-09,11.81,12.29,11.8,12.1,109992,11.81,12.29,11.8,12.1,109992,0.0,1.0
2020-10-12,11.97,12.19,11.84,11.86,117679,11.97,12.19,11.84,11.86,117679,0.0,1.0
2020-10-13,12.21,12.87,12.21,12.87,420958,12.21,12.87,12.21,12.87,420958,0.0,1.0
2020-10-14,11.99,12.38,11.97,12.18,159825,11.99,12.38,11.97,12.18,159825,0.0,1.0
2020-10-15,12.06,12.2076,11.69,11.81,102128,12.06,12.2076,11.69,11.81,102128,0.0,1.0
2020-10-16,12.13,12.41,12.09,12.09,83720,12.13,12.41,12.09,12.09,83720,0.0,1.0
2020-10-19,11.8,12.19,11.73,12.13,170433,11.8,12.19,11.73,12.13,170433,0.0,1.0
2020-10-20,12.06,12.19,11.85,11.85,100903,12.06,12.19,11.85,11.85,100903,0.0,1.0
2020-10-21,11.78,12.11,11.75,12.04,99333,11.78,12.11,11.75,12.04,99333,0.0,1.0
2020-10-22,11.87,12.0,11.69,11.81,125411,11.87,12.0,11.69,11.81,125411,0.0,1.0
2020-10-23,11.93,12.24,11.85,11.98,95106,11.93,12.24,11.85,11.98,95106,0.0,1.0
2020-10-26,11.56,11.74,11.415,11.7,100642,11.56,11.74,11.415,11.7,100642,0.0,1.0
2020-10-27,11.51,11.67,11.39,11.49,160868,11.51,11.67,11.39,11.49,160868,0.0,1.0
2020-10-28,11.2,11.34,11.02,11.25,177726,11.2,11.34,11.02,11.25,177726,0.0,1.0
2020-10-29,11.24,11.43,10.985,11.11,97993,11.24,11.43,10.985,11.11,97993,0.0,1.0
2020-10-30,11.1,11.39,10.98,11.17,167511,11.1,11.39,10.98,11.17,167511,0.0,1.0
2020-11-02,11.8,11.9,11.23,11.23,180320,11.8,11.9,11.23,11.23,180320,0.0,1.0
2020-11-03,12.07,12.53,11.88,11.95,159362,12.07,12.53,11.88,11.95,159362,0.0,1.0
2020-11-04,11.88,12.1403,11.711,12.02,163432,11.88,12.1403,11.711,12.02,163432,0.0,1.0
2020-11-05,12.24,12.37,12.02,12.02,160192,12.24,12.37,12.02,12.02,160192,0.0,1.0
2020-11-06,12.04,12.44,12.0,12.27,97433,12.04,12.44,12.0,12.27,97433,0.0,1.0
2020-11-09,12.58,13.41,12.41,12.8,149382,12.58,13.41,12.41,12.8,149382,0.0,1.0
2020-11-10,12.87,12.95,12.41,12.59,245426,12.87,12.95,12.41,12.59,245426,0.0,1.0
2020-11-11,12.85,13.05,12.7,13.05,206783,12.85,13.05,12.7,13.05,206783,0.0,1.0
2020-11-12,12.57,12.75,12.41,12.71,185137,12.57,12.75,12.41,12.71,185137,0.0,1.0
2020-11-13,12.75,12.93,12.41,12.7,87057,12.75,12.93,12.41,12.7,87057,0.0,1.0
2020-11-16,13.02,13.25,12.82,13.0,328502,13.02,13.25,12.82,13.0,328502,0.0,1.0
2020-11-17,12.89,13.09,12.59,13.09,293387,12.89,13.09,12.59,13.09,293387,0.0,1.0
2020-11-18,13.22,13.42,12.93,13.17,199658,13.22,13.42,12.93,13.17,199658,0.0,1.0
2020-11-19,12.91,13.24,12.87,13.16,144252,12.91,13.24,12.87,13.16,144252,0.0,1.0
2020-11-20,12.89,12.985,12.6,12.93,122552,12.89,12.985,12.6,12.93,122552,0.0,1.0
2020-11-23,13.04,13.18,12.97,12.99,121166,13.04,13.18,12.97,12.99,121166,0.0,1.0
2020-11-24,13.4,13.5,13.108,13.29,203928,13.4,13.5,13.108,13.29,203928,0.0,1.0
2020-11-25,13.41,13.48,13.06,13.25,130633,13.41,13.48,13.06,13.25,130633,0.0,1.0
2020-11-27,13.36,13.7199,13.21,13.39,60380,13.36,13.7199,13.21,13.39,60380,0.0,1.0
2020-11-30,12.88,13.46,12.88,13.42,148155,12.88,13.46,12.88,13.42,148155,0.0,1.0
2020-12-01,13.19,13.36,13.02,13.03,212175,13.19,13.36,13.02,13.03,212175,0.0,1.0
2020-12-02,13.09,13.4399,12.99,13.12,81815,13.09,13.4399,12.99,13.12,81815,0.0,1.0
2020-12-03,12.79,13.11,12.73,13.08,54997,12.79,13.11,12.73,13.08,54997,0.0,1.0
2020-12-04,13.1,13.25,12.86,12.86,88962,13.1,13.25,12.86,12.86,88962,0.0,1.0
2020-12-07,13.14,13.26,12.96,13.07,146412,13.14,13.26,12.96,13.07,146412,0.0,1.0
2020-12-08,13.26,13.38,13.04,13.15,125898,13.26,13.38,13.04,13.15,125898,0.0,1.0
2020-12-09,13.58,13.92,13.26,13.26,168841,13.58,13.92,13.26,13.26,168841,0.0,1.0
2020-12-10,13.34,13.54,13.18,13.44,99415,13.34,13.54,13.18,13.44,99415,0.0,1.0
2020-12-11,13.27,13.45,13.04,13.17,130620,13.27,13.45,13.04,13.17,130620,0.0,1.0
2020-12-14,13.12,13.465,13.095,13.46,110004,13.12,13.465,13.095,13.46,110004,0.0,1.0
2020-12-15,13.48,13.525,13.18,13.22,134353,13.48,13.525,13.18,13.22,134353,0.0,1.0
2020-12-16,13.3,13.59,13.25,13.59,118071,13.3,13.59,13.25,13.59,118071,0.0,1.0
2020-12-17,13.26,13.39,13.19,13.39,102038,13.26,13.39,13.19,13.39,102038,0.0,1.0
2020-12-18,13.25,13.64,13.18,13.3,248641,13.25,13.64,13.18,13.3,248641,0.0,1.0
2020-12-21,13.08,13.13,12.8602,13.1,108853,13.08,13.13,12.8602,13.1,108853,0.0,1.0
2020-12-22,12.85,13.09,12.83,13.09,122260,12.85,13.09,12.83,13.09,122260,0.0,1.0
2020-12-23,13.07,13.23,12.82,12.93,169146,13.07,13.23,12.82,12.93,169146,0.0,1.0
2020-12-24,13.09,13.1721,12.92,13.11,69324,13.09,13.1721,12.92,13.11,69324,0.0,1.0
2020-12-28,12.95,13.2579,12.91,13.23,70194,12.95,13.2579,12.91,13.23,70194,0.0,1.0
2020-12-29,12.81,13.03,12.63,13.03,113038,12.81,13.03,12.63,13.03,113038,0.0,1.0
2020-12-30,12.84,13.0115,12.8,12.8,85097,12.84,13.0115,12.8,12.8,85097,0.0,1.0
2020-12-31,12.76,12.87,12.64,12.77,106993,12.76,12.87,12.64,12.77,106993,0.0,1.0
2021-01-04,12.5,12.865,12.34,12.86,135708,12.5,12.865,12.34,12.86,135708,0.0,1.0
2021-01-05,12.91,13.02,12.42,12.48,206492,12.91,13.02,12.42,12.48,206492,0.0,1.0
2021-01-06,13.59,13.8099,13.062,13.12,169113,13.59,13.8099,13.062,13.12,169113,0.0,1.0
2021-01-07,13.77,13.89,13.49,13.69,201652,13.77,13.89,13.49,13.69,201652,0.0,1.0
2021-01-08,13.78,13.99,13.71,13.9,185149,13.78,13.99,13.71,13.9,185149,0.0,1.0
2021-01-11,13.8,13.88,13.535,13.55,114737,13.8,13.88,13.535,13.55,114737,0.0,1.0
2021-01-12,13.92,13.985,13.1,13.1,1281258,13.92,13.985,13.1,13.1,1281258,0.0,1.0
2021-01-13,13.84,13.99,13.53,13.83,500238,13.84,13.99,13.53,13.83,500238,0.0,1.0
2021-01-14,14.21,14.57,13.81,13.94,460038,14.21,14.57,13.81,13.94,460038,0.0,1.0
2021-01-15,14.5,14.57,13.71,14.16,393233,14.5,14.57,13.71,14.16,393233,0.0,1.0
2021-01-19,14.65,14.84,14.53,14.76,164796,14.65,14.84,14.53,14.76,164796,0.0,1.0
2021-01-20,14.65,15.1,14.38,14.81,256302,14.65,15.1,14.38,14.81,256302,0.0,1.0
2021-01-21,14.5,15.0,14.33,14.65,245724,14.5,15.0,14.33,14.65,245724,0.0,1.0
2021-01-22,14.81,14.96,14.283,14.33,219674,14.81,14.96,14.283,14.33,219674,0.0,1.0
2021-01-25,14.81,15.28,14.7,14.9,240690,14.81,15.28,14.7,14.9,240690,0.0,1.0
2021-01-26,15.86,16.55,14.92,15.1,1243796,15.86,16.55,14.92,15.1,1243796,0.0,1.0
2021-01-27,15.15,15.88,14.9811,15.54,318147,15.15,15.88,14.9811,15.54,318147,0.0,1.0
2021-01-28,14.73,15.3799,14.72,15.23,300889,14.73,15.3799,14.72,15.23,300889,0.0,1.0
2021-01-29,14.12,14.6799,14.06,14.62,289459,14.12,14.6799,14.06,14.62,289459,0.0,1.0
2021-02-01,14.41,14.55,14.08,14.23,185509,14.41,14.55,14.08,14.23,185509,0.0,1.0
2021-02-02,14.58,14.7599,14.32,14.6,209486,14.58,14.7599,14.32,14.6,209486,0.0,1.0
2021-02-03,14.81,14.915,14.44,14.59,264579,14.81,14.915,14.44,14.59,264579,0.0,1.0
2021-02-04,15.12,15.2,14.49,14.77,245878,15.12,15.2,14.49,14.77,245878,0.0,1.0
2021-02-05,15.37,15.69,15.0,15.34,356738,15.37,15.69,15.0,15.34,356738,0.0,1.0
2021-02-08,15.38,16.1,14.72,16.05,544534,15.38,16.1,14.72,16.05,544534,0.0,1.0
2021-02-09,15.93,16.125,15.31,15.8,332352,15.93,16.125,15.31,15.8,332352,0.0,1.0
2021-02-10,16.11,16.47,15.87,16.15,307358,16.11,16.47,15.87,16.15,307358,0.0,1.0
2021-02-11,16.17,16.53,16.0738,16.18,259718,16.17,16.53,16.0738,16.18,259718,0.0,1.0
2021-02-12,16.3,16.41,15.83,16.18,231842,16.3,16.41,15.83,16.18,231842,0.0,1.0
2021-02-16,16.6,16.61,16.3,16.42,353571,16.6,16.61,16.3,16.42,353571,0.0,1.0
2021-02-17,16.66,16.77,16.46,16.5,235793,16.66,16.77,16.46,16.5,235793,0.0,1.0
2021-02-18,16.35,16.76,16.29,16.5,447554,16.35,16.76,16.29,16.5,447554,0.0,1.0
2021-02-19,16.99,17.09,16.39,16.41,317043,16.99,17.09,16.39,16.41,317043,0.0,1.0
2021-02-22,17.18,17.79,16.85,17.0,638336,17.18,17.79,16.85,17.0,638336,0.0,1.0
2021-02-23,17.87,18.22,17.3001,17.86,912416,17.87,18.22,17.3001,17.86,912416,0.0,1.0
2021-02-24,16.44,17.54,16.21,16.67,1235182,16.44,17.54,16.21,16.67,1235182,0.0,1.0
2021-02-25,15.64,16.42,15.02,16.42,1579702,15.64,16.42,15.02,16.42,1579702,0.0,1.0
2021-02-26,15.0,16.25,14.99,16.0,7049608,15.0,16.25,14.99,16.0,7049608,0.0,1.0
2021-03-01,15.47,15.81,15.24,15.25,4112532,15.47,15.81,15.24,15.25,4112532,0.0,1.0
2021-03-02,15.49,15.91,15.32,15.54,3304533,15.49,15.91,15.32,15.54,3304533,0.0,1.0
2021-03-03,15.81,16.38,15.47,15.53,2529387,15.81,16.38,15.47,15.53,2529387,0.0,1.0
2021-03-04,15.21,16.04,15.0501,15.93,1106658,15.21,16.04,15.0501,15.93,1106658,0.0,1.0
2021-03-05,16.07,16.25,15.055,15.4,1085379,16.07,16.25,15.055,15.4,1085379,0.0,1.0
2021-03-08,15.83,16.49,15.8,16.12,1183657,15.83,16.49,15.8,16.12,1183657,0.0,1.0
2021-03-09,15.35,16.04,15.32,16.02,986946,15.35,16.04,15.32,16.02,986946,0.0,1.0
2021-03-10,16.15,16.25,15.34,15.34,1271279,16.15,16.25,15.34,15.34,1271279,0.0,1.0
2021-03-11,16.5,16.63,15.8817,16.15,883106,16.5,16.63,15.8817,16.15,883106,0.0,1.0
2021-03-12,16.56,16.62,16.29,16.48,683202,16.56,16.62,16.29,16.48,683202,0.0,1.0
2021-03-15,16.78,16.8,16.18,16.61,520897,16.78,16.8,16.18,16.61,520897,0.0,1.0
2021-03-16,16.59,16.8,16.26,16.8,700326,16.59,16.8,16.26,16.8,700326,0.0,1.0
2021-03-17,17.09,17.1,16.43,16.73,985348,17.09,17.1,16.43,16.73,985348,0.0,1.0
2021-03-18,16.75,17.8,16.68,17.15,973765,16.75,17.8,16.68,17.15,973765,0.0,1.0
2021-03-19,16.79,17.03,16.245,16.69,1588174,16.79,17.03,16.245,16.69,1588174,0.0,1.0
2021-03-22,16.49,16.69,16.12,16.61,534980,16.49,16.69,16.12,16.61,534980,0.0,1.0
2021-03-23,15.58,16.41,15.43,16.3,821251,15.58,16.41,15.43,16.3,821251,0.0,1.0
2021-03-24,15.7,16.11,15.53,15.76,1226914,15.7,16.11,15.53,15.76,1226914,0.0,1.0
2021-03-25,16.07,16.18,15.36,15.49,477848,16.07,16.18,15.36,15.49,477848,0.0,1.0
2021-03-26,16.25,16.39,15.855,16.31,716407,16.25,16.39,15.855,16.31,716407,0.0,1.0
2021-03-29,15.72,16.3374,15.72,16.08,494317,15.72,16.3374,15.72,16.08,494317,0.0,1.0
2021-03-30,16.02,16.11,15.66,15.66,459343,16.02,16.11,15.66,15.66,459343,0.0,1.0
2021-03-31,15.99,16.31,15.83,15.98,554522,15.99,16.31,15.83,15.98,554522,0.0,1.0
2021-04-01,16.35,16.86,16.14,16.35,590378,16.35,16.86,16.14,16.35,590378,0.0,1.0
2021-04-05,16.45,16.58,16.08,16.54,656793,16.45,16.58,16.08,16.54,656793,0.0,1.0
2021-04-06,16.58,17.03,16.57,16.64,505662,16.58,17.03,16.57,16.64,505662,0.0,1.0
2021-04-07,16.44,16.6,16.17,16.6,649429,16.44,16.6,16.17,16.6,649429,0.0,1.0
2021-04-08,16.44,16.46,16.25,16.32,457566,16.44,16.46,16.25,16.32,457566,0.0,1.0
2021-04-09,16.91,16.99,16.39,16.48,1140872,16.91,16.99,16.39,16.48,1140872,0.0,1.0
2021-04-12,16.97,17.01,16.51,16.84,698624,16.97,17.01,16.51,16.84,698624,0.0,1.0
2021-04-13,16.43,17.25,16.41,17.13,655038,16.43,17.25,16.41,17.13,655038,0.0,1.0
2021-04-14,16.57,17.0,16.51,16.51,593264,16.57,17.0,16.51,16.51,593264,0.0,1.0
2021-04-15,17.09,17.12,16.62,16.72,809142,17.09,17.12,16.62,16.72,809142,0.0,1.0
2021-04-16,17.23,17.36,17.11,17.2,827318,17.23,17.36,17.11,17.2,827318,0.0,1.0
2021-04-19,17.4,17.52,17.1436,17.23,574910,17.4,17.52,17.1436,17.23,574910,0.0,1.0
2021-04-20,16.77,17.34,16.49,17.34,479598,16.77,17.34,16.49,17.34,479598,0.0,1.0
2021-04-21,17.11,17.18,16.58,16.73,366214,17.11,17.18,16.58,16.73,366214,0.0,1.0
2021-04-22,17.01,17.38,17.0,17.19,255081,17.01,17.38,17.0,17.19,255081,0.0,1.0
2021-04-23,17.39,17.52,16.97,17.03,324086,17.39,17.52,16.97,17.03,324086,0.0,1.0
2021-04-26,17.47,17.69,17.45,17.45,321274,17.47,17.69,17.45,17.45,321274,0.0,1.0
2021-04-27,17.5,17.64,17.15,17.47,523443,17.5,17.64,17.15,17.47,523443,0.0,1.0
2021-04-28,17.51,17.66,17.38,17.56,392416,17.51,17.66,17.38,17.56,392416,0.0,1.0
2021-04-29,17.52,17.68,17.41,17.65,351426,17.52,17.68,17.41,17.65,351426,0.0,1.0
2021-04-30,17.25,17.62,17.25,17.4,644517,17.25,17.62,17.25,17.4,644517,0.0,1.0
2021-05-03,17.28,17.5,17.17,17.44,301483,17.28,17.5,17.17,17.44,301483,0.0,1.0
2021-05-04,17.32,17.44,16.88,17.17,373147,17.32,17.44,16.88,17.17,373147,0.0,1.0
2021-05-05,17.25,17.45,17.22,17.39,206759,17.25,17.45,17.22,17.39,206759,0.0,1.0
2021-05-06,17.27,17.43,17.12,17.36,355673,17.27,17.43,17.12,17.36,355673,0.0,1.0
2021-05-07,17.57,17.69,17.02,17.09,478649,17.57,17.69,17.02,17.09,478649,0.0,1.0
2021-05-10,17.61,18.35,17.42,17.55,1299812,17.61,18.35,17.42,17.55,1299812,0.0,1.0
2021-05-11,17.47,17.6038,17.2,17.55,960163,17.47,17.6038,17.2,17.55,960163,0.0,1.0
2021-05-12,17.26,17.5,17.13,17.44,1300665,17.26,17.5,17.13,17.44,1300665,0.0,1.0
2021-05-13,17.41,17.535,17.2,17.26,731802,17.41,17.535,17.2,17.26,731802,0.0,1.0
2021-05-14,17.85,17.88,17.33,17.5,752796,17.85,17.88,17.33,17.5,752796,0.0,1.0
2021-05-17,17.42,17.86,17.2,17.86,757142,17.42,17.86,17.2,17.86,757142,0.0,1.0
2021-05-18,17.33,17.49,17.18,17.43,796030,17.33,17.49,17.18,17.43,796030,0.0,1.0
2021-05-19,17.25,17.3,17.05,17.16,519337,17.25,17.3,17.05,17.16,519337,0.0,1.0
2021-05-20,17.26,17.3,16.92,17.3,760929,17.26,17.3,16.92,17.3,760929,0.0,1.0
2021-05-21,17.38,17.5,17.22,17.37,536362,17.38,17.5,17.22,17.37,536362,0.0,1.0
2021-05-24,17.41,17.48,17.26,17.45,319991,17.41,17.48,17.26,17.45,319991,0.0,1.0
2021-05-25,17.1,17.5,17.05,17.42,468542,17.1,17.5,17.05,17.42,468542,0.0,1.0
2021-05-26,17.47,17.52,17.15,17.42,791926,17.47,17.52,17.15,17.42,791926,0.0,1.0
2021-05-27,18.13,18.13,17.64,17.69,646155,18.13,18.13,17.64,17.69,646155,0.0,1.0
2021-05-28,18.16,18.25,17.87,18.12,370995,18.16,18.25,17.87,18.12,370995,0.0,1.0
2021-06-01,18.35,18.47,18.16,18.2,654280,18.35,18.47,18.16,18.2,654280,0.0,1.0
2021-06-02,18.18,18.43,18.06,18.43,479397,18.18,18.43,18.06,18.43,479397,0.0,1.0
2021-06-03,18.35,18.5,17.92,18.11,496610,18.35,18.5,17.92,18.11,496610,0.0,1.0
2021-06-04,18.8,18.94,18.405,18.51,522188,18.8,18.94,18.405,18.51,522188,0.0,1.0
2021-06-07,18.4,18.92,18.35,18.92,395110,18.4,18.92,18.35,18.92,395110,0.0,1.0
2021-06-08,18.27,18.34,18.02,18.33,474911,18.27,18.34,18.02,18.33,474911,0.0,1.0
2021-06-09,18.16,18.2,17.96,18.17,276789,18.16,18.2,17.96,18.17,276789,0.0,1.0
2021-06-10,18.15,18.29,17.97,18.27,531394,18.15,18.29,17.97,18.27,531394,0.0,1.0
2021-06-11,18.43,18.475,18.1,18.23,458028,18.43,18.475,18.1,18.23,458028,0.0,1.0
2021-06-14,18.0,18.53,17.915,18.44,551853,18.0,18.53,17.915,18.44,551853,0.0,1.0
2021-06-15,18.07,18.2,17.9,18.03,267297,18.07,18.2,17.9,18.03,267297,0.0,1.0
2021-06-16,17.91,18.14,17.8,18.06,269978,17.91,18.14,17.8,18.06,269978,0.0,1.0
2021-06-17,17.25,17.97,16.85,17.97,678246,17.25,17.97,16.85,17.97,678246,0.0,1.0
2021-06-18,17.09,17.21,16.9,17.01,713006,17.09,17.21,16.9,17.01,713006,0.0,1.0
2021-06-21,17.42,17.63,17.29,17.29,340661,17.42,17.63,17.29,17.29,340661,0.0,1.0
2021-06-22,17.54,17.6,17.04,17.33,392671,17.54,17.6,17.04,17.33,392671,0.0,1.0
2021-06-23,17.6,17.83,17.51,17.64,238626,17.6,17.83,17.51,17.64,238626,0.0,1.0
2021-06-24,17.93,18.02,17.52,17.73,302634,17.93,18.02,17.52,17.73,302634,0.0,1.0
2021-06-25,18.01,18.1,17.79,18.04,877251,18.01,18.1,17.79,18.04,877251,0.0,1.0
2021-06-28,17.95,17.95,17.57,17.9,367898,17.95,17.95,17.57,17.9,367898,0.0,1.0
2021-06-29,18.05,18.21,17.88,18.02,389204,18.05,18.21,17.88,18.02,389204,0.0,1.0
2021-06-30,18.07,18.115,17.91,17.96,786841,18.07,18.115,17.91,17.96,786841,0.0,1.0
2021-07-01,18.04,18.16,17.98,18.16,652981,18.04,18.16,17.98,18.16,652981,0.0,1.0
2021-07-02,17.89,18.17,17.85,18.05,362174,17.89,18.17,17.85,18.05,362174,0.0,1.0
2021-07-06,17.6,17.88,17.32,17.88,1430917,17.6,17.88,17.32,17.88,1430917,0.0,1.0
2021-07-07,17.81,17.86,17.46,17.53,465765,17.81,17.86,17.46,17.53,465765,0.0,1.0
2021-07-08,17.67,17.84,17.32,17.49,670233,17.67,17.84,17.32,17.49,670233,0.0,1.0
2021-07-09,18.0,18.13,17.85,17.99,495439,18.0,18.13,17.85,17.99,495439,0.0,1.0
2021-07-12,18.22,18.295,17.795,17.83,544607,18.22,18.295,17.795,17.83,544607,0.0,1.0
2021-07-13,18.09,18.26,17.99,18.16,422562,18.09,18.26,17.99,18.16,422562,0.0,1.0
2021-07-14,17.95,18.36,17.91,18.12,286831,17.95,18.36,17.91,18.12,286831,0.0,1.0
2021-07-15,17.82,18.02,17.73,17.85,419142,17.82,18.02,17.73,17.85,419142,0.0,1.0
2021-07-16,17.52,18.0,17.52,17.89,391291,17.52,18.0,17.52,17.89,391291,0.0,1.0
2021-07-19,16.89,17.19,16.69,17.17,577741,16.89,17.19,16.69,17.17,577741,0.0,1.0
2021-07-20,17.64,17.88,17.02,17.02,494195,17.64,17.88,17.02,17.02,494195,0.0,1.0
2021-07-21,17.95,18.15,17.73,17.73,361427,17.95,18.15,17.73,17.73,361427,0.0,1.0
2021-07-22,17.9,17.99,17.82,17.99,259728,17.9,17.99,17.82,17.99,259728,0.0,1.0
2021-07-23,18.14,18.17,17.87,18.0,225100,18.14,18.17,17.87,18.0,225100,0.0,1.0
2021-07-26,18.15,18.33,18.045,18.14,317603,18.15,18.33,18.045,18.14,317603,0.0,1.0
2021-07-27,17.67,18.08,17.24,17.95,805212,17.67,18.08,17.24,17.95,805212,0.0,1.0
2021-07-28,17.57,17.74,17.25,17.74,444204,17.57,17.74,17.25,17.74,444204,0.0,1.0
2021-07-29,18.09,18.14,17.64,17.66,233620,18.09,18.14,17.64,17.66,233620,0.0,1.0
2021-07-30,18.11,18.19,17.91,17.97,188143,18.11,18.19,17.91,17.97,188143,0.0,1.0
2021-08-02,17.92,18.5,17.85,18.14,503077,17.92,18.5,17.85,18.14,503077,0.0,1.0
2021-08-03,18.32,18.37,17.61,18.02,371627,18.32,18.37,17.61,18.02,371627,0.0,1.0
2021-08-04,18.17,18.43,18.13,18.17,512140,18.17,18.43,18.13,18.17,512140,0.0,1.0
2021-08-05,18.22,18.41,18.095,18.24,261866,18.22,18.41,18.095,18.24,261866,0.0,1.0
2021-08-06,18.62,18.69,18.26,18.36,506385,18.62,18.69,18.26,18.36,506385,0.0,1.0
2021-08-09,17.91,18.39,17.3,17.85,880311,17.91,18.39,17.3,17.85,880311,0.0,1.0
2021-08-10,17.86,18.32,17.7901,18.2,623427,17.86,18.32,17.7901,18.2,623427,0.0,1.0
2021-08-11,16.72,17.1499,16.01,16.21,3021161,16.72,17.1499,16.01,16.21,3021161,0.0,1.0
2021-08-12,16.6,16.71,16.06,16.25,12808822,16.6,16.71,16.06,16.25,12808822,0.0,1.0
2021-08-13,16.7,16.96,16.48,16.61,5067995,16.7,16.96,16.48,16.61,5067995,0.0,1.0
2021-08-16,16.51,16.825,16.4112,16.64,2503352,16.51,16.825,16.4112,16.64,2503352,0.0,1.0
2021-08-17,16.23,16.54,16.09,16.35,1508040,16.23,16.54,16.09,16.35,1508040,0.0,1.0
2021-08-18,16.25,16.5,16.16,16.24,1236280,16.25,16.5,16.16,16.24,1236280,0.0,1.0
2021-08-19,16.07,16.245,15.88,15.97,1204070,16.07,16.245,15.88,15.97,1204070,0.0,1.0
2021-08-20,16.08,16.22,16.04,16.05,520720,16.08,16.22,16.04,16.05,520720,0.0,1.0
2021-08-23,16.21,16.31,16.04,16.24,467282,16.21,16.31,16.04,16.24,467282,0.0,1.0
2021-08-24,16.37,16.455,16.15,16.27,398266,16.37,16.455,16.15,16.27,398266,0.0,1.0
2021-08-25,16.65,16.66,16.31,16.38,570494,16.65,16.66,16.31,16.38,570494,0.0,1.0
2021-08-26,16.46,16.67,16.4,16.6,1016903,16.46,16.67,16.4,16.6,1016903,0.0,1.0
2021-08-27,16.94,17.085,16.47,16.51,1100726,16.94,17.085,16.47,16.51,1100726,0.0,1.0
2021-08-30,16.85,17.005,16.73,17.0,588732,16.85,17.005,16.73,17.0,588732,0.0,1.0
2021-08-31,16.38,17.0,16.36,16.8,975306,16.38,17.0,16.36,16.8,975306,0.0,1.0
2021-09-01,16.29,16.48,16.08,16.48,1144177,16.29,16.48,16.08,16.48,1144177,0.0,1.0
2021-09-02,16.6,16.67,16.2,16.27,884040,16.6,16.67,16.2,16.27,884040,0.0,1.0
2021-09-03,16.6,16.75,16.54,16.65,659351,16.6,16.75,16.54,16.65,659351,0.0,1.0
2021-09-07,16.51,16.9,16.46,16.66,1258508,16.51,16.9,16.46,16.66,1258508,0.0,1.0
2021-09-08,16.63,16.69,16.28,16.4,1592769,16.63,16.69,16.28,16.4,1592769,0.0,1.0
2021-09-09,16.96,17.09,16.56,16.56,1068789,16.96,17.09,16.56,16.56,1068789,0.0,1.0
2021-09-10,17.07,17.1851,16.9,17.1,870851,17.07,17.1851,16.9,17.1,870851,0.0,1.0
2021-09-13,17.18,17.38,16.97,17.31,853017,17.18,17.38,16.97,17.31,853017,0.0,1.0
2021-09-14,16.58,17.23,16.425,17.2,1061856,16.58,17.23,16.425,17.2,1061856,0.0,1.0
2021-09-15,16.86,16.95,16.545,16.57,1510789,16.86,16.95,16.545,16.57,1510789,0.0,1.0
2021-09-16,16.66,16.88,16.39,16.86,1491610,16.66,16.88,16.39,16.86,1491610,0.0,1.0
2021-09-17,16.24,16.55,15.89,16.49,2576620,16.24,16.55,15.89,16.49,2576620,0.0,1.0
2021-09-20,15.83,16.03,15.525,15.83,1887530,15.83,16.03,15.525,15.83,1887530,0.0,1.0
2021-09-21,15.78,16.04,15.75,15.98,1557403,15.78,16.04,15.75,15.98,1557403,0.0,1.0
2021-09-22,16.05,16.2,15.8401,15.94,780508,16.05,16.2,15.8401,15.94,780508,0.0,1.0
2021-09-23,16.42,16.56,16.1,16.16,460866,16.42,16.56,16.1,16.16,460866,0.0,1.0
2021-09-24,16.52,16.625,16.24,16.35,642989,16.52,16.625,16.24,16.35,642989,0.0,1.0
2021-09-27,16.57,16.905,16.45,16.52,934687,16.57,16.905,16.45,16.52,934687,0.0,1.0
2021-09-28,16.33,16.74,16.305,16.59,657479,16.33,16.74,16.305,16.59,657479,0.0,1.0
2021-09-29,16.47,16.52,16.23,16.39,970518,16.47,16.52,16.23,16.39,970518,0.0,1.0
2021-09-30,16.27,16.56,16.26,16.53,1109413,16.27,16.56,16.26,16.53,1109413,0.0,1.0
2021-10-01,16.68,16.77,16.04,16.36,1065851,16.68,16.77,16.04,16.36,1065851,0.0,1.0
2021-10-04,16.77,17.0455,16.63,16.68,1302728,16.77,17.0455,16.63,16.68,1302728,0.0,1.0
2021-10-05,17.19,17.36,16.67,16.74,2222136,17.19,17.36,16.67,16.74,2222136,0.0,1.0
2021-10-06,16.5,17.12,16.28,16.92,1706420,16.5,17.12,16.28,16.92,1706420,0.0,1.0
2021-10-07,16.5,16.73,16.46,16.57,1145271,16.5,16.73,16.46,16.57,1145271,0.0,1.0
2021-10-08,16.49,16.56,16.195,16.42,595685,16.49,16.56,16.195,16.42,595685,0.0,1.0
2021-10-11,16.01,16.61,16.0,16.55,580879,16.01,16.61,16.0,16.55,580879,0.0,1.0
2021-10-12,15.96,16.09,15.845,15.97,471587,15.96,16.09,15.845,15.97,471587,0.0,1.0
2021-10-13,16.12,16.15,15.82,16.01,720871,16.12,16.15,15.82,16.01,720871,0.0,1.0
2021-10-14,16.21,16.36,16.04,16.35,715986,16.21,16.36,16.04,16.35,715986,0.0,1.0
2021-10-15,16.45,16.54,16.375,16.45,637677,16.45,16.54,16.375,16.45,637677,0.0,1.0
2021-10-18,16.51,16.59,16.25,16.34,600701,16.51,16.59,16.25,16.34,600701,0.0,1.0
2021-10-19,16.6,16.72,16.44,16.59,646111,16.6,16.72,16.44,16.59,646111,0.0,1.0
2021-10-20,16.74,16.82,16.54,16.64,646698,16.74,16.82,16.54,16.64,646698,0.0,1.0
2021-10-21,16.77,16.82,16.65,16.72,395419,16.77,16.82,16.65,16.72,395419,0.0,1.0
2021-10-22,16.79,17.0,16.7322,16.8,260244,16.79,17.0,16.7322,16.8,260244,0.0,1.0
2021-10-25,16.84,17.04,16.69,16.76,505020,16.84,17.04,16.69,16.76,505020,0.0,1.0
2021-10-26,16.61,16.9,16.61,16.9,277299,16.61,16.9,16.61,16.9,277299,0.0,1.0
2021-10-27,16.27,16.656,16.25,16.57,308298,16.27,16.656,16.25,16.57,308298,0.0,1.0
2021-10-28,16.7,16.71,16.31,16.32,371214,16.7,16.71,16.31,16.32,371214,0.0,1.0
2021-10-29,16.44,16.77,16.43,16.67,412527,16.44,16.77,16.43,16.67,412527,0.0,1.0
2021-11-01,17.14,17.18,16.59,16.59,656969,17.14,17.18,16.59,16.59,656969,0.0,1.0
2021-11-02,17.26,17.41,17.005,17.24,508878,17.26,17.41,17.005,17.24,508878,0.0,1.0
2021-11-03,17.48,17.53,17.17,17.24,412996,17.48,17.53,17.17,17.24,412996,0.0,1.0
2021-11-04,17.55,17.78,17.44,17.57,805715,17.55,17.78,17.44,17.57,805715,0.0,1.0
2021-11-05,18.17,18.18,17.55,17.72,679060,18.17,18.18,17.55,17.72,679060,0.0,1.0
2021-11-08,17.15,17.59,16.335,17.3,1356916,17.15,17.59,16.335,17.3,1356916,0.0,1.0
2021-11-09,17.01,17.205,16.725,16.96,802313,17.01,17.205,16.725,16.96,802313,0.0,1.0
2021-11-10,17.19,17.26,16.755,16.89,845446,17.19,17.26,16.755,16.89,845446,0.0,1.0
2021-11-11,17.22,17.3,17.05,17.22,828201,17.22,17.3,17.05,17.22,828201,0.0,1.0
2021-11-12,17.19,17.29,17.12,17.29,457997,17.19,17.29,17.12,17.29,457997,0.0,1.0
2021-11-15,16.59,17.3695,16.49,17.34,832511,16.59,17.3695,16.49,17.34,832511,0.0,1.0
2021-11-16,16.77,16.89,16.7,16.7,445443,16.77,16.89,16.7,16.7,445443,0.0,1.0
2021-11-17,16.87,17.08,16.75,17.07,385308,16.87,17.08,16.75,17.07,385308,0.0,1.0
2021-11-18,16.7,16.99,16.58,16.89,794485,16.7,16.99,16.58,16.89,794485,0.0,1.0
2021-11-19,16.26,16.73,16.15,16.56,1001593,16.26,16.73,16.15,16.56,1001593,0.0,1.0
2021-11-22,16.4,16.65,16.26,16.36,502427,16.4,16.65,16.26,16.36,502427,0.0,1.0
2021-11-23,16.63,16.685,16.295,16.47,536531,16.63,16.685,16.295,16.47,536531,0.0,1.0
2021-11-24,16.62,16.67,16.35,16.49,437595,16.62,16.67,16.35,16.49,437595,0.0,1.0
2021-11-26,16.36,16.36,16.02,16.03,682360,16.36,16.36,16.02,16.03,682360,0.0,1.0
2021-11-29,16.32,16.61,16.18,16.56,1112085,16.32,16.61,16.18,16.56,1112085,0.0,1.0
2021-11-30,16.03,16.39,15.83,16.19,1758636,16.03,16.39,15.83,16.19,1758636,0.0,1.0
2021-12-01,15.95,16.46,15.91,16.36,927134,15.95,16.46,15.91,16.36,927134,0.0,1.0
2021-12-02,16.24,16.35,15.97,16.01,657575,16.24,16.35,15.97,16.01,657575,0.0,1.0
2021-12-03,16.32,16.42,16.04,16.24,504399,16.32,16.42,16.04,16.24,504399,0.0,1.0
2021-12-06,16.01,16.3,15.67,15.83,1377564,16.01,16.3,15.67,15.83,1377564,0.0,1.0
2021-12-07,16.56,16.675,16.06,16.2,807894,16.56,16.675,16.06,16.2,807894,0.0,1.0
2021-12-08,16.34,16.72,16.34,16.66,753074,16.34,16.72,16.34,16.66,753074,0.0,1.0
2021-12-09,16.12,16.35,15.95,16.19,1235137,16.12,16.35,15.95,16.19,1235137,0.0,1.0
2021-12-10,16.0,16.36,15.95,16.23,489491,16.0,16.36,15.95,16.23,489491,0.0,1.0
2021-12-13,15.87,16.08,15.7,15.9,741217,15.87,16.08,15.7,15.9,741217,0.0,1.0
2021-12-14,15.63,16.03,15.6,15.88,511209,15.63,16.03,15.6,15.88,511209,0.0,1.0
2021-12-15,15.74,15.74,15.31,15.56,520577,15.74,15.74,15.31,15.56,520577,0.0,1.0
2021-12-16,15.5,15.9,15.4,15.85,531684,15.5,15.9,15.4,15.85,531684,0.0,1.0
2021-12-17,15.41,15.64,15.17,15.36,666089,15.41,15.64,15.17,15.36,666089,0.0,1.0
2021-12-20,14.54,15.23,14.43,15.2,1850709,14.54,15.23,14.43,15.2,1850709,0.0,1.0
2021-12-21,15.31,15.36,14.5401,14.71,694549,15.31,15.36,14.5401,14.71,694549,0.0,1.0
2021-12-22,15.33,15.44,15.19,15.26,301884,15.33,15.44,15.19,15.26,301884,0.0,1.0
2021-12-23,15.43,15.55,15.37,15.42,286565,15.43,15.55,15.37,15.42,286565,0.0,1.0
2021-12-27,15.79,15.84,15.38,15.44,447182,15.79,15.84,15.38,15.44,447182,0.0,1.0
2021-12-28,15.75,15.8554,15.6,15.73,400018,15.75,15.8554,15.6,15.73,400018,0.0,1.0
2021-12-29,15.8,15.83,15.61,15.66,233665,15.8,15.83,15.61,15.66,233665,0.0,1.0
2021-12-30,15.87,16.1,15.78,15.8,540019,15.87,16.1,15.78,15.8,540019,0.0,1.0
2021-12-31,15.91,15.96,15.76,15.78,339021,15.91,15.96,15.76,15.78,339021,0.0,1.0
2022-01-03,16.16,16.28,15.92,15.98,555754,16.16,16.28,15.92,15.98,555754,0.0,1.0
2022-01-04,16.7,16.73,16.13,16.17,542261,16.7,16.73,16.13,16.17,542261,0.0,1.0
2022-01-05,16.4,16.87,16.35,16.75,1039605,16.4,16.87,16.35,16.75,1039605,0.0,1.0
2022-01-06,16.41,16.62,16.23,16.49,264036,16.41,16.62,16.23,16.49,264036,0.0,1.0
2022-01-07,16.37,16.6,16.25,16.32,494500,16.37,16.6,16.25,16.32,494500,0.0,1.0
2022-01-10,16.07,16.305,15.82,16.28,438407,16.07,16.305,15.82,16.28,438407,0.0,1.0
2022-01-11,16.2,16.24,15.84,15.97,283942,16.2,16.24,15.84,15.97,283942,0.0,1.0
2022-01-12,16.24,16.4,16.1,16.27,198105,16.24,16.4,16.1,16.27,198105,0.0,1.0
2022-01-13,16.65,16.755,16.25,16.25,488486,16.65,16.755,16.25,16.25,488486,0.0,1.0
2022-01-14,16.59,16.63,16.16,16.28,387355,16.59,16.63,16.16,16.28,387355,0.0,1.0
2022-01-18,16.39,16.5,16.22,16.36,568442,16.39,16.5,16.22,16.36,568442,0.0,1.0
2022-01-19,15.97,16.52,15.96,16.52,306869,15.97,16.52,15.96,16.52,306869,0.0,1.0
2022-01-20,15.71,16.27,15.69,16.0,594544,15.71,16.27,15.69,16.0,594544,0.0,1.0
2022-01-21,15.59,15.84,15.32,15.49,600170,15.59,15.84,15.32,15.49,600170,0.0,1.0
2022-01-24,15.86,15.91,14.96,15.24,477665,15.86,15.91,14.96,15.24,477665,0.0,1.0
2022-01-25,15.56,15.85,15.24,15.62,507244,15.56,15.85,15.24,15.62,507244,0.0,1.0
2022-01-26,15.5,15.97,15.38,15.78,396556,15.5,15.97,15.38,15.78,396556,0.0,1.0
2022-01-27,15.03,15.69,14.84,15.56,652974,15.03,15.69,14.84,15.56,652974,0.0,1.0
2022-01-28,15.27,15.27,14.68,15.0,420022,15.27,15.27,14.68,15.0,420022,0.0,1.0
2022-01-31,15.47,15.485,14.97,15.17,580626,15.47,15.485,14.97,15.17,580626,0.0,1.0
2022-02-01,15.71,15.72,15.32,15.53,454228,15.71,15.72,15.32,15.53,454228,0.0,1.0
2022-02-02,15.77,15.81,15.49,15.72,830907,15.77,15.81,15.49,15.72,830907,0.0,1.0
2022-02-03,15.45,15.77,15.43,15.68,419503,15.45,15.77,15.43,15.68,419503,0.0,1.0
2022-02-04,15.34,15.43,15.01,15.4,534207,15.34,15.43,15.01,15.4,534207,0.0,1.0
2022-02-07,15.08,15.35,14.84,15.35,920036,15.08,15.35,14.84,15.35,920036,0.0,1.0
2022-02-08,15.34,15.38,14.91,14.95,465053,15.34,15.38,14.91,14.95,465053,0.0,1.0
2022-02-09,15.61,15.69,15.46,15.46,522814,15.61,15.69,15.46,15.46,522814,0.0,1.0
2022-02-10,15.41,15.87,15.32,15.44,567877,15.41,15.87,15.32,15.44,567877,0.0,1.0
2022-02-11,14.99,15.48,14.82,15.35,609057,14.99,15.48,14.82,15.35,609057,0.0,1.0
2022-02-14,14.99,15.15,14.88,15.08,761116,14.99,15.15,14.88,15.08,761116,0.0,1.0
2022-02-15,15.43,15.53,15.1,15.1,761471,15.43,15.53,15.1,15.1,761471,0.0,1.0
2022-02-16,15.66,15.79,15.28,15.36,976146,15.66,15.79,15.28,15.36,976146,0.0,1.0
2022-02-17,15.5,15.71,15.38,15.54,1083448,15.5,15.71,15.38,15.54,1083448,0.0,1.0
2022-02-18,15.41,15.83,15.355,15.54,924560,15.41,15.83,15.355,15.54,924560,0.0,1.0
2022-02-22,15.25,15.51,15.12,15.4,759038,15.25,15.51,15.12,15.4,759038,0.0,1.0
2022-02-23,15.49,15.575,15.22,15.38,1220535,15.49,15.575,15.22,15.38,1220535,0.0,1.0
2022-02-24,15.31,15.38,14.94,15.11,1215807,15.31,15.38,14.94,15.11,1215807,0.0,1.0
2022-02-25,15.76,15.83,15.3,15.43,1107647,15.76,15.83,15.3,15.43,1107647,0.0,1.0
2022-02-28,15.84,15.84,15.44,15.58,869088,15.84,15.84,15.44,15.58,869088,0.0,1.0
2022-03-01,15.26,15.88,15.13,15.81,857409,15.26,15.88,15.13,15.81,857409,0.0,1.0
2022-03-02,15.59,15.831,15.33,15.4,1100326,15.59,15.831,15.33,15.4,1100326,0.0,1.0
2022-03-03,15.88,15.9365,15.45,15.66,821820,15.88,15.9365,15.45,15.66,821820,0.0,1.0
2022-03-04,15.22,15.655,15.18,15.62,675561,15.22,15.655,15.18,15.62,675561,0.0,1.0
2022-03-07,14.71,15.28,14.47,15.18,969054,14.71,15.28,14.47,15.18,969054,0.0,1.0
2022-03-08,15.04,15.44,14.78,14.82,1049549,15.04,15.44,14.78,14.82,1049549,0.0,1.0
2022-03-09,15.64,15.9,15.4,15.4,993059,15.64,15.9,15.4,15.4,993059,0.0,1.0
2022-03-10,15.44,15.63,15.33,15.42,682116,15.44,15.63,15.33,15.42,682116,0.0,1.0
2022-03-11,15.34,15.73,15.31,15.55,738622,15.34,15.73,15.31,15.55,738622,0.0,1.0
2022-03-14,15.12,15.56,15.055,15.51,547990,15.12,15.56,15.055,15.51,547990,0.0,1.0
2022-03-15,15.21,15.41,14.97,15.26,670525,15.21,15.41,14.97,15.26,670525,0.0,1.0
2022-03-16,15.78,15.79,15.37,15.37,481778,15.78,15.79,15.37,15.37,481778,0.0,1.0
2022-03-17,15.99,16.015,15.66,15.71,338973,15.99,16.015,15.66,15.71,338973,0.0,1.0
2022-03-18,16.24,16.44,15.785,15.85,1319410,16.24,16.44,15.785,15.85,1319410,0.0,1.0
2022-03-21,16.09,16.33,15.95,16.21,507776,16.09,16.33,15.95,16.21,507776,0.0,1.0
2022-03-22,16.33,16.38,16.13,16.21,673372,16.33,16.38,16.13,16.21,673372,0.0,1.0
2022-03-23,15.74,16.26,15.69,16.26,608923,15.74,16.26,15.69,16.26,608923,0.0,1.0
2022-03-24,16.11,16.11,15.695,15.74,624018,16.11,16.11,15.695,15.74,624018,0.0,1.0
2022-03-25,15.22,15.29,15.0,15.17,3681159,15.22,15.29,15.0,15.17,3681159,0.0,1.0
2022-03-28,15.23,15.405,15.0,15.22,945389,15.23,15.405,15.0,15.22,945389,0.0,1.0
2022-03-29,15.35,15.56,15.225,15.35,1289338,15.35,15.56,15.225,15.35,1289338,0.0,1.0
2022-03-30,15.22,15.54,15.03,15.28,8790216,15.22,15.54,15.03,15.28,8790216,0.0,1.0
2022-03-31,15.06,15.27,15.0,15.18,932037,15.06,15.27,15.0,15.18,932037,0.0,1.0
2022-04-01,14.86,15.28,14.68,15.25,1166815,14.86,15.28,14.68,15.25,1166815,0.0,1.0
2022-04-04,14.24,14.94,14.2,14.64,1608392,14.24,14.94,14.2,14.64,1608392,0.0,1.0
2022-04-05,13.48,14.215,13.445,14.15,1672611,13.48,14.215,13.445,14.15,1672611,0.0,1.0
2022-04-06,13.13,13.19,12.7601,13.09,2051277,13.13,13.19,12.7601,13.09,2051277,0.0,1.0
2022-04-07,13.3,13.35,12.875,13.07,1754653,13.3,13.35,12.875,13.07,1754653,0.0,1.0
2022-04-08,13.25,13.53,13.155,13.35,1139900,13.25,13.53,13.155,13.35,1139900,0.0,1.0
2022-04-11,13.07,13.385,13.04,13.2,959423,13.07,13.385,13.04,13.2,959423,0.0,1.0
2022-04-12,13.02,13.3999,12.885,13.12,781378,13.02,13.3999,12.885,13.12,781378,0.0,1.0
2022-04-13,13.13,13.145,12.92,12.95,792901,13.13,13.145,12.92,12.95,792901,0.0,1.0
2022-04-14,13.21,13.38,13.06,13.13,912242,13.21,13.38,13.06,13.13,912242,0.0,1.0
2022-04-18,12.99,13.29,12.97,13.2,829858,12.99,13.29,12.97,13.2,829858,0.0,1.0
2022-04-19,13.56,13.595,13.0,13.0,1126379,13.56,13.595,13.0,13.0,1126379,0.0,1.0
2022-04-20,13.7,13.88,13.62,13.75,748411,13.7,13.88,13.62,13.75,748411,0.0,1.0
2022-04-21,13.82,13.925,13.59,13.87,844206,13.82,13.925,13.59,13.87,844206,0.0,1.0
2022-04-22,13.29,13.67,13.24,13.66,726270,13.29,13.67,13.24,13.66,726270,0.0,1.0
2022-04-25,13.23,13.28,12.84,13.16,889978,13.23,13.28,12.84,13.16,889978,0.0,1.0
2022-04-26,12.79,13.19,12.715,13.04,583315,12.79,13.19,12.715,13.04,583315,0.0,1.0
2022-04-27,12.78,12.96,12.7,12.79,721715,12.78,12.96,12.7,12.79,721715,0.0,1.0
2022-04-28,13.08,13.185,12.65,12.89,674107,13.08,13.185,12.65,12.89,674107,0.0,1.0
2022-04-29,12.75,13.194,12.74,12.94,1125839,12.75,13.194,12.74,12.94,1125839,0.0,1.0
2022-05-02,13.01,13.07,12.62,12.77,987957,13.01,13.07,12.62,12.77,987957,0.0,1.0
2022-05-03,13.09,13.245,12.94,13.05,1047276,13.09,13.245,12.94,13.05,1047276,0.0,1.0
2022-05-04,13.29,13.69,12.66,13.24,899809,13.29,13.69,12.66,13.24,899809,0.0,1.0
2022-05-05,12.97,13.21,12.805,12.95,943180,12.97,13.21,12.805,12.95,943180,0.0,1.0
2022-05-06,12.55,12.85,12.372,12.84,1034859,12.55,12.85,12.372,12.84,1034859,0.0,1.0
2022-05-09,12.07,12.5,12.06,12.37,732801,12.07,12.5,12.06,12.37,732801,0.0,1.0
2022-05-10,11.91,12.26,11.68,12.21,1038061,11.91,12.26,11.68,12.21,1038061,0.0,1.0
2022-05-11,11.72,12.21,11.7,11.94,1200312,11.72,12.21,11.7,11.94,1200312,0.0,1.0
2022-05-12,12.0,12.01,11.57,11.61,1219478,12.0,12.01,11.57,11.61,1219478,0.0,1.0
2022-05-13,12.4,12.545,12.13,12.13,976340,12.4,12.545,12.13,12.13,976340,0.0,1.0
2022-05-16,12.42,12.48,12.09,12.32,1254936,12.42,12.48,12.09,12.32,1254936,0.0,1.0
2022-05-17,12.81,12.85,12.525,12.72,964379,12.81,12.85,12.525,12.72,964379,0.0,1.0
2022-05-18,12.37,12.795,12.28,12.7,456777,12.37,12.795,12.28,12.7,456777,0.0,1.0
2022-05-19,12.43,12.6,12.25,12.25,590506,12.43,12.6,12.25,12.25,590506,0.0,1.0
2022-05-20,12.32,12.63,12.06,12.6,786302,12.32,12.63,12.06,12.6,786302,0.0,1.0
2022-05-23,12.47,12.59,12.31,12.47,521945,12.47,12.59,12.31,12.47,521945,0.0,1.0
2022-05-24,12.29,12.37,12.06,12.37,373179,12.29,12.37,12.06,12.37,373179,0.0,1.0
2022-05-25,12.52,12.58,12.2,12.2,923338,12.52,12.58,12.2,12.2,923338,0.0,1.0
2022-05-26,12.72,12.89,12.64,12.64,658818,12.72,12.89,12.64,12.64,658818,0.0,1.0
2022-05-27,13.0,13.01,12.76,12.76,863995,13.0,13.01,12.76,12.76,863995,0.0,1.0
2022-05-31,12.76,12.92,12.6,12.8,1443134,12.76,12.92,12.6,12.8,1443134,0.0,1.0
2022-06-01,12.55,12.65,12.11,12.45,933728,12.55,12.65,12.11,12.45,933728,0.0,1.0
2022-06-02,13.16,13.17,12.64,12.66,621577,13.16,13.17,12.64,12.66,621577,0.0,1.0
2022-06-03,12.75,13.04,12.71,12.98,791592,12.75,13.04,12.71,12.98,791592,0.0,1.0
2022-06-06,12.95,13.065,12.86,12.88,1193733,12.95,13.065,12.86,12.88,1193733,0.0,1.0
2022-06-07,13.17,13.17,12.81,12.91,604078,13.17,13.17,12.81,12.91,604078,0.0,1.0
2022-06-08,12.93,13.13,12.86,13.08,424171,12.93,13.13,12.86,13.08,424171,0.0,1.0
2022-06-09,12.57,12.9,12.53,12.86,600193,12.57,12.9,12.53,12.86,600193,0.0,1.0
2022-06-10,11.96,12.48,11.9,12.35,533446,11.96,12.48,11.9,12.35,533446,0.0,1.0
2022-06-13,11.24,11.66,11.195,11.57,500453,11.24,11.66,11.195,11.57,500453,0.0,1.0
2022-06-14,11.39,11.43,11.145,11.36,752377,11.39,11.43,11.145,11.36,752377,0.0,1.0
2022-06-15,11.46,11.72,11.3,11.56,1232491,11.46,11.72,11.3,11.56,1232491,0.0,1.0
2022-06-16,10.91,11.225,10.79,11.19,1243488,10.91,11.225,10.79,11.19,1243488,0.0,1.0
2022-06-17,10.94,11.11,10.675,10.93,1283987,10.94,11.11,10.675,10.93,1283987,0.0,1.0
2022-06-21,10.91,11.23,10.9,11.03,936200,10.91,11.23,10.9,11.03,936200,0.0,1.0
2022-06-22,10.85,10.91,10.64,10.71,823975,10.85,10.91,10.64,10.71,823975,0.0,1.0
2022-06-23,10.91,10.935,10.71,10.83,657313,10.91,10.935,10.71,10.83,657313,0.0,1.0
2022-06-24,11.08,11.3,10.98,10.98,2350399,11.08,11.3,10.98,10.98,2350399,0.0,1.0
2022-06-27,11.21,11.37,11.07,11.13,652862,11.21,11.37,11.07,11.13,652862,0.0,1.0
2022-06-28,11.08,11.47,11.07,11.36,377179,11.08,11.47,11.07,11.36,377179,0.0,1.0
2022-06-29,10.86,11.05,10.73,11.05,473867,10.86,11.05,10.73,11.05,473867,0.0,1.0
2022-06-30,10.81,10.895,10.5,10.7,497453,10.81,10.895,10.5,10.7,497453,0.0,1.0
2022-07-01,10.98,11.035,10.63,10.82,629198,10.98,11.035,10.63,10.82,629198,0.0,1.0
2022-07-05,10.88,10.88,10.59,10.76,715898,10.88,10.88,10.59,10.76,715898,0.0,1.0
2022-07-06,10.9,10.945,10.62,10.82,1042902,10.9,10.945,10.62,10.82,1042902,0.0,1.0
2022-07-07,11.29,11.31,10.96,11.04,609166,11.29,11.31,10.96,11.04,609166,0.0,1.0
2022-07-08,11.08,11.21,10.96,11.17,687341,11.08,11.21,10.96,11.17,687341,0.0,1.0
2022-07-11,10.88,11.05,10.795,11.0,629799,10.88,11.05,10.795,11.0,629799,0.0,1.0
2022-07-12,11.0,11.155,10.83,10.83,543356,11.0,11.155,10.83,10.83,543356,0.0,1.0
2022-07-13,10.76,10.84,10.6,10.8,545033,10.76,10.84,10.6,10.8,545033,0.0,1.0
2022-07-14,10.58,10.635,10.37,10.54,512622,10.58,10.635,10.37,10.54,512622,0.0,1.0
2022-07-15,10.9,10.94,10.625,10.8,496261,10.9,10.94,10.625,10.8,496261,0.0,1.0
2022-07-18,10.87,11.125,10.83,11.0,457795,10.87,11.125,10.83,11.0,457795,0.0,1.0
2022-07-19,11.37,11.39,11.08,11.09,748983,11.37,11.39,11.08,11.09,748983,0.0,1.0
2022-07-20,11.62,11.64,11.36,11.37,450129,11.62,11.64,11.36,11.37,450129,0.0,1.0
2022-07-21,11.62,11.63,11.44,11.58,425578,11.62,11.63,11.44,11.58,425578,0.0,1.0
2022-07-22,11.66,11.77,11.565,11.71,442047,11.66,11.77,11.565,11.71,442047,0.0,1.0
2022-07-25,11.67,11.81,11.57,11.78,469229,11.67,11.81,11.57,11.78,469229,0.0,1.0
2022-07-26,11.69,11.78,11.51,11.62,543250,11.69,11.78,11.51,11.62,543250,0.0,1.0
2022-07-27,11.97,12.02,11.6575,11.71,359124,11.97,12.02,11.6575,11.71,359124,0.0,1.0
2022-07-28,12.12,12.2,11.94,12.01,969160,12.12,12.2,11.94,12.01,969160,0.0,1.0
2022-07-29,12.3,12.37,12.095,12.19,690901,12.3,12.37,12.095,12.19,690901,0.0,1.0
2022-08-01,12.25,12.33,12.03,12.18,491073,12.25,12.33,12.03,12.18,491073,0.0,1.0
2022-08-02,12.11,12.3,12.09,12.19,338020,12.11,12.3,12.09,12.19,338020,0.0,1.0
2022-08-03,12.3,12.355,12.13,12.16,363095,12.3,12.355,12.13,12.16,363095,0.0,1.0
2022-08-04,12.39,12.46,12.24,12.38,515398,12.39,12.46,12.24,12.38,515398,0.0,1.0
2022-08-05,12.01,12.21,11.51,12.11,381339,12.01,12.21,11.51,12.11,381339,0.0,1.0
2022-08-08,11.97,12.31,11.96,12.02,604433,11.97,12.31,11.96,12.02,604433,0.0,1.0
2022-08-09,11.78,11.98,11.7,11.97,450278,11.78,11.98,11.7,11.97,450278,0.0,1.0
2022-08-10,12.21,12.29,11.86,11.96,445101,12.21,12.29,11.86,11.96,445101,0.0,1.0
2022-08-11,12.29,12.41,12.1,12.1,603478,12.29,12.41,12.1,12.1,603478,0.0,1.0
2022-08-12,12.55,12.56,12.15,12.36,301827,12.55,12.56,12.15,12.36,301827,0.0,1.0
2022-08-15,12.65,12.66,12.33,12.41,469311,12.65,12.66,12.33,12.41,469311,0.0,1.0
2022-08-16,12.61,12.7,12.47,12.54,453490,12.61,12.7,12.47,12.54,453490,0.0,1.0
2022-08-17,12.28,12.46,12.105,12.46,408183,12.28,12.46,12.105,12.46,408183,0.0,1.0
2022-08-18,12.32,12.375,12.22,12.23,337878,12.32,12.375,12.22,12.23,337878,0.0,1.0
2022-08-19,12.03,12.29,11.98,12.29,334211,12.03,12.29,11.98,12.29,334211,0.0,1.0
2022-08-22,11.48,11.93,11.47,11.83,644135,11.48,11.93,11.47,11.83,644135,0.0,1.0
2022-08-23,11.56,11.695,11.411,11.43,518963,11.56,11.695,11.411,11.43,518963,0.0,1.0
2022-08-24,11.6,11.66,11.47,11.58,451294,11.6,11.66,11.47,11.58,451294,0.0,1.0
2022-08-25,11.72,11.82,11.6,11.65,313786,11.72,11.82,11.6,11.65,313786,0.0,1.0
2022-08-26,11.23,11.72,11.23,11.7,577968,11.23,11.72,11.23,11.7,577968,0.0,1.0
2022-08-29,10.62,11.1,10.49,11.1,842036,10.62,11.1,10.49,11.1,842036,0.0,1.0
2022-08-30,10.84,10.85,10.54,10.71,726949,10.84,10.85,10.54,10.71,726949,0.0,1.0
2022-08-31,10.72,10.9,10.67,10.9,608641,10.72,10.9,10.67,10.9,608641,0.0,1.0
2022-09-01,10.5,10.64,10.33,10.64,619049,10.5,10.64,10.33,10.64,619049,0.0,1.0
2022-09-02,10.77,11.0,10.64,10.73,922913,10.77,11.0,10.64,10.73,922913,0.0,1.0
2022-09-06,10.6,10.83,10.505,10.83,731067,10.6,10.83,10.505,10.83,731067,0.0,1.0
2022-09-07,11.14,11.17,10.58,10.63,665746,11.14,11.17,10.58,10.63,665746,0.0,1.0
2022-09-08,11.22,11.265,10.89,10.99,572728,11.22,11.265,10.89,10.99,572728,0.0,1.0
2022-09-09,11.6,11.66,11.305,11.37,455407,11.6,11.66,11.305,11.37,455407,0.0,1.0
2022-09-12,11.93,11.975,11.72,11.75,446869,11.93,11.975,11.72,11.75,446869,0.0,1.0
2022-09-13,11.37,11.69,11.365,11.62,709929,11.37,11.69,11.365,11.62,709929,0.0,1.0
2022-09-14,11.38,11.4,11.08,11.4,1169741,11.38,11.4,11.08,11.4,1169741,0.0,1.0
2022-09-15,11.2,11.66,11.16,11.34,932320,11.2,11.66,11.16,11.34,932320,0.0,1.0
2022-09-16,10.86,11.11,10.7,11.03,1554164,10.86,11.11,10.7,11.03,1554164,0.0,1.0
2022-09-19,11.14,11.205,10.71,10.72,1288025,11.14,11.205,10.71,10.72,1288025,0.0,1.0
2022-09-20,10.76,11.01,10.63,11.01,1083027,10.76,11.01,10.63,11.01,1083027,0.0,1.0
2022-09-21,10.67,11.01,10.67,10.81,654989,10.67,11.01,10.67,10.81,654989,0.0,1.0
2022-09-22,10.42,10.64,10.325,10.64,597046,10.42,10.64,10.325,10.64,597046,0.0,1.0
2022-09-23,9.89,10.31,9.77,10.21,871663,9.89,10.31,9.77,10.21,871663,0.0,1.0
2022-09-26,9.75,10.05,9.7,9.82,758889,9.75,10.05,9.7,9.82,758889,0.0,1.0
2022-09-27,9.84,9.9479,9.66,9.84,883612,9.84,9.9479,9.66,9.84,883612,0.0,1.0
2022-09-28,10.12,10.19,9.81,9.87,417576,10.12,10.19,9.81,9.87,417576,0.0,1.0
2022-09-29,9.92,9.95,9.63,9.95,552394,9.92,9.95,9.63,9.95,552394,0.0,1.0
2022-09-30,9.76,10.105,9.755,9.92,547767,9.76,10.105,9.755,9.92,547767,0.0,1.0
2022-10-03,10.09,10.19,9.84,9.92,1197138,10.09,10.19,9.84,9.92,1197138,0.0,1.0
2022-10-04,10.46,10.66,10.24,10.26,2519722,10.46,10.66,10.24,10.26,2519722,0.0,1.0
2022-10-05,10.37,10.495,10.14,10.24,1948890,10.37,10.495,10.14,10.24,1948890,0.0,1.0
2022-10-06,10.28,10.52,10.24,10.29,2994528,10.28,10.52,10.24,10.29,2994528,0.0,1.0
2022-10-07,9.99,10.21,9.91,10.18,795988,9.99,10.21,9.91,10.18,795988,0.0,1.0
2022-10-10,9.7,10.07,9.655,10.05,631894,9.7,10.07,9.655,10.05,631894,0.0,1.0
2022-10-11,9.7,9.84,9.485,9.63,804855,9.7,9.84,9.485,9.63,804855,0.0,1.0
2022-10-12,9.72,9.85,9.42,9.68,1669928,9.72,9.85,9.42,9.68,1669928,0.0,1.0
2022-10-13,10.17,10.235,9.4,9.5,1573273,10.17,10.235,9.4,9.5,1573273,0.0,1.0
2022-10-14,10.18,10.35,10.06,10.31,813850,10.18,10.35,10.06,10.31,813850,0.0,1.0
2022-10-17,10.29,10.565,10.15,10.38,1492871,10.29,10.565,10.15,10.38,1492871,0.0,1.0
2022-10-18,10.7,10.77,10.5284,10.58,1028564,10.7,10.77,10.5284,10.58,1028564,0.0,1.0
2022-10-19,10.56,10.655,10.42,10.63,857215,10.56,10.655,10.42,10.63,857215,0.0,1.0
2022-10-20,10.39,10.8233,10.35,10.58,549941,10.39,10.8233,10.35,10.58,549941,0.0,1.0
2022-10-21,10.65,10.69,10.3,10.36,452992,10.65,10.69,10.3,10.36,452992,0.0,1.0
2022-10-24,10.81,10.9,10.66,10.73,475390,10.81,10.9,10.66,10.73,475390,0.0,1.0
2022-10-25,11.11,11.12,10.77,10.77,514822,11.11,11.12,10.77,10.77,514822,0.0,1.0
2022-10-26,11.03,11.18,10.99,11.1,428402,11.03,11.18,10.99,11.1,428402,0.0,1.0
2022-10-27,11.21,11.405,11.1,11.12,436535,11.21,11.405,11.1,11.12,436535,0.0,1.0
2022-10-28,11.35,11.375,11.105,11.25,734225,11.35,11.375,11.105,11.25,734225,0.0,1.0
2022-10-31,11.15,11.34,11.095,11.29,2127446,11.15,11.34,11.095,11.29,2127446,0.0,1.0
2022-11-01,11.39,11.47,11.11,11.35,1501185,11.39,11.47,11.11,11.35,1501185,0.0,1.0
2022-11-02,10.94,11.46,10.94,11.39,1047732,10.94,11.46,10.94,11.39,1047732,0.0,1.0
2022-11-03,10.94,10.97,10.53,10.72,893143,10.94,10.97,10.53,10.72,893143,0.0,1.0
2022-11-04,10.45,10.945,10.3,10.73,772292,10.45,10.945,10.3,10.73,772292,0.0,1.0
2022-11-07,11.19,11.22,10.54,10.54,881363,11.19,11.22,10.54,10.54,881363,0.0,1.0
2022-11-08,11.22,11.3986,11.06,11.18,662262,11.22,11.3986,11.06,11.18,662262,0.0,1.0
2022-11-09,11.12,11.135,10.91,11.06,798386,11.12,11.135,10.91,11.06,798386,0.0,1.0
2022-11-10,11.7,11.81,11.4,11.4,717293,11.7,11.81,11.4,11.4,717293,0.0,1.0
2022-11-11,11.92,12.13,11.75,11.75,985827,11.92,12.13,11.75,11.75,985827,0.0,1.0
2022-11-14,11.65,11.97,11.64,11.87,538217,11.65,11.97,11.64,11.87,538217,0.0,1.0
2022-11-15,11.93,12.0175,11.81,11.87,622852,11.93,12.0175,11.81,11.87,622852,0.0,1.0
2022-11-16,11.67,11.91,11.625,11.89,500053,11.67,11.91,11.625,11.89,500053,0.0,1.0
2022-11-17,11.52,11.535,11.35,11.49,390410,11.52,11.535,11.35,11.49,390410,0.0,1.0
2022-11-18,11.55,11.79,11.485,11.79,338390,11.55,11.79,11.485,11.79,338390,0.0,1.0
2022-11-21,11.57,11.66,11.53,11.55,408720,11.57,11.66,11.53,11.55,408720,0.0,1.0
2022-11-22,11.74,11.75,11.6202,11.67,453163,11.74,11.75,11.6202,11.67,453163,0.0,1.0
2022-11-23,11.59,11.77,11.58,11.77,268955,11.59,11.77,11.58,11.77,268955,0.0,1.0
2022-11-25,11.66,11.67,11.5703,11.61,187943,11.66,11.67,11.5703,11.61,187943,0.0,1.0
2022-11-28,11.26,11.565,11.2,11.49,426856,11.26,11.565,11.2,11.49,426856,0.0,1.0
2022-11-29,11.36,11.435,11.24,11.24,433616,11.36,11.435,11.24,11.24,433616,0.0,1.0
2022-11-30,11.62,11.62,11.145,11.4,557733,11.62,11.62,11.145,11.4,557733,0.0,1.0
2022-12-01,11.58,11.9,11.49,11.81,429378,11.58,11.9,11.49,11.81,429378,0.0,1.0
2022-12-02,11.59,11.67,11.375,11.43,321574,11.59,11.67,11.375,11.43,321574,0.0,1.0
2022-12-05,11.25,11.5,11.205,11.5,380245,11.25,11.5,11.205,11.5,380245,0.0,1.0
2022-12-06,11.01,11.3,10.89,11.22,682498,11.01,11.3,10.89,11.22,682498,0.0,1.0
2022-12-07,10.82,11.01,10.745,10.98,369747,10.82,11.01,10.745,10.98,369747,0.0,1.0
2022-12-08,11.08,11.1,10.86,10.86,559315,11.08,11.1,10.86,10.86,559315,0.0,1.0
2022-12-09,10.9,11.22,10.87,11.17,378739,10.9,11.22,10.87,11.17,378739,0.0,1.0
2022-12-12,11.13,11.18,10.9,11.0,355584,11.13,11.18,10.9,11.0,355584,0.0,1.0
2022-12-13,11.48,11.635,11.44,11.52,791772,11.48,11.635,11.44,11.52,791772,0.0,1.0
2022-12-14,11.3,11.57,11.27,11.5,598656,11.3,11.57,11.27,11.5,598656,0.0,1.0
2022-12-15,10.88,11.22,10.815,11.09,680222,10.88,11.22,10.815,11.09,680222,0.0,1.0
2022-12-16,11.07,11.1,10.7,10.77,1833698,11.07,11.1,10.7,10.77,1833698,0.0,1.0
2022-12-19,10.94,11.22,10.88,11.12,852157,10.94,11.22,10.88,11.12,852157,0.0,1.0
2022-12-20,11.07,11.085,10.91,10.92,754926,11.07,11.085,10.91,10.92,754926,0.0,1.0
2022-12-21,11.32,11.41,11.07,11.16,454078,11.32,11.41,11.07,11.16,454078,0.0,1.0
2022-12-22,10.93,11.22,10.79,11.16,585115,10.93,11.22,10.79,11.16,585115,0.0,1.0
2022-12-23,11.16,11.21,10.89,10.94,441510,11.16,11.21,10.89,10.94,441510,0.0,1.0
2022-12-27,11.27,11.46,11.08,11.18,414647,11.27,11.46,11.08,11.18,414647,0.0,1.0
2022-12-28,11.04,11.38,11.015,11.26,665024,11.04,11.38,11.015,11.26,665024,0.0,1.0
2022-12-29,11.41,11.455,11.17,11.18,535726,11.41,11.455,11.17,11.18,535726,0.0,1.0
2022-12-30,11.41,11.41,11.27,11.31,360325,11.41,11.41,11.27,11.31,360325,0.0,1.0
2023-01-03,11.57,11.669,11.38,11.57,561314,11.57,11.669,11.38,11.57,561314,0.0,1.0
2023-01-04,11.83,11.87,11.59,11.7,413860,11.83,11.87,11.59,11.7,413860,0.0,1.0
2023-01-05,12.01,12.01,11.73,11.8,386595,12.01,12.01,11.73,11.8,386595,0.0,1.0
2023-01-06,12.41,12.41,12.15,12.15,343447,12.41,12.41,12.15,12.15,343447,0.0,1.0
2023-01-09,12.45,12.65,12.395,12.55,449472,12.45,12.65,12.395,12.55,449472,0.0,1.0
2023-01-10,12.55,12.56,12.37,12.37,420464,12.55,12.56,12.37,12.37,420464,0.0,1.0
2023-01-11,12.66,12.68,12.53,12.59,421832,12.66,12.68,12.53,12.59,421832,0.0,1.0
2023-01-12,12.72,12.84,12.65,12.77,385772,12.72,12.84,12.65,12.77,385772,0.0,1.0
2023-01-13,12.73,12.74,12.59,12.64,256518,12.73,12.74,12.59,12.64,256518,0.0,1.0
2023-01-17,12.54,12.755,12.525,12.74,369874,12.54,12.755,12.525,12.74,369874,0.0,1.0
2023-01-18,12.39,12.65,12.39,12.56,323593,12.39,12.65,12.39,12.56,323593,0.0,1.0
2023-01-19,12.19,12.33,12.175,12.26,391526,12.19,12.33,12.175,12.26,391526,0.0,1.0
2023-01-20,12.46,12.47,12.205,12.38,354869,12.46,12.47,12.205,12.38,354869,0.0,1.0
2023-01-23,12.69,12.71,12.44,12.55,449090,12.69,12.71,12.44,12.55,449090,0.0,1.0
2023-01-24,12.8,12.87,12.51,12.54,370099,12.8,12.87,12.51,12.54,370099,0.0,1.0
2023-01-25,12.65,12.72,12.47,12.69,797842,12.65,12.72,12.47,12.69,797842,0.0,1.0
2023-01-26,12.77,12.84,12.61,12.75,810940,12.77,12.84,12.61,12.75,810940,0.0,1.0
2023-01-27,13.02,13.105,12.695,12.71,609256,13.02,13.105,12.695,12.71,609256,0.0,1.0
2023-01-30,12.78,13.1,12.77,12.9,443074,12.78,13.1,12.77,12.9,443074,0.0,1.0
2023-01-31,13.21,13.235,12.87,12.87,467437,13.21,13.235,12.87,12.87,467437,0.0,1.0
2023-02-01,13.41,13.47,12.995,13.08,740839,13.41,13.47,12.995,13.08,740839,0.0,1.0
2023-02-02,13.69,13.81,13.55,13.6,794728,13.69,13.81,13.55,13.6,794728,0.0,1.0
2023-02-03,13.63,13.72,13.49,13.49,428588,13.63,13.72,13.49,13.49,428588,0.0,1.0
2023-02-06,13.27,13.4585,13.255,13.45,409738,13.27,13.4585,13.255,13.45,409738,0.0,1.0
2023-02-07,13.4,13.43,13.17,13.22,477884,13.4,13.43,13.17,13.22,477884,0.0,1.0
2023-02-08,13.13,13.37,13.1,13.33,371821,13.13,13.37,13.1,13.33,371821,0.0,1.0
2023-02-09,13.94,14.78,13.6,14.0,1493737,13.94,14.78,13.6,14.0,1493737,0.0,1.0
2023-02-10,13.87,14.19,13.83,13.88,1262096,13.87,14.19,13.83,13.88,1262096,0.0,1.0
2023-02-13,13.85,14.025,13.77,13.95,2014698,13.85,14.025,13.77,13.95,2014698,0.0,1.0
2023-02-14,14.04,14.1,13.73,13.81,1292552,14.04,14.1,13.73,13.81,1292552,0.0,1.0
2023-02-15,14.25,14.275,13.74,13.97,1646200,14.25,14.275,13.74,13.97,1646200,0.0,1.0
2023-02-16,14.07,14.145,13.8,14.03,740962,14.07,14.145,13.8,14.03,740962,0.0,1.0
2023-02-17,14.16,14.16,13.955,14.07,1409893,14.16,14.16,13.955,14.07,1409893,0.0,1.0
2023-02-21,14.0,14.09,13.89,14.0,2297447,14.0,14.09,13.89,14.0,2297447,0.0,1.0
2023-02-22,14.03,14.21,13.98,14.0,1790741,14.03,14.21,13.98,14.0,1790741,0.0,1.0
2023-02-23,14.1,14.2,14.06,14.1,741191,14.1,14.2,14.06,14.1,741191,0.0,1.0
2023-02-24,14.12,14.14,13.86,13.93,641760,14.12,14.14,13.86,13.93,641760,0.0,1.0
2023-02-27,14.02,14.37,13.945,14.27,808498,14.02,14.37,13.945,14.27,808498,0.0,1.0
2023-02-28,14.04,14.21,14.0,14.0,784837,14.04,14.21,14.0,14.0,784837,0.0,1.0
2023-03-01,14.11,14.22,13.96,13.98,653612,14.11,14.22,13.96,13.98,653612,0.0,1.0
2023-03-02,14.21,14.22,13.91,13.98,642846,14.21,14.22,13.91,13.98,642846,0.0,1.0
2023-03-03,14.41,14.455,14.25,14.25,540656,14.41,14.455,14.25,14.25,540656,0.0,1.0
2023-03-06,14.17,14.52,14.15,14.4,1246172,14.17,14.52,14.15,14.4,1246172,0.0,1.0
2023-03-07,14.11,14.28,14.07,14.19,765518,14.11,14.28,14.07,14.19,765518,0.0,1.0
2023-03-08,14.22,14.28,14.07,14.11,716731,14.22,14.28,14.07,14.11,716731,0.0,1.0
2023-03-09,13.96,14.315,13.95,14.23,797140,13.96,14.315,13.95,14.23,797140,0.0,1.0
2023-03-10,13.47,13.95,13.41,13.92,1796369,13.47,13.95,13.41,13.92,1796369,0.0,1.0
2023-03-13,13.2,13.55,13.1,13.26,978599,13.2,13.55,13.1,13.26,978599,0.0,1.0
2023-03-14,13.62,13.88,13.45,13.71,1130107,13.62,13.88,13.45,13.71,1130107,0.0,1.0
2023-03-15,13.26,13.4,12.945,13.26,1058509,13.26,13.4,12.945,13.26,1058509,0.0,1.0
2023-03-16,13.49,13.535,12.98,13.09,643087,13.49,13.535,12.98,13.09,643087,0.0,1.0
2023-03-17,13.07,13.38,13.005,13.36,807071,13.07,13.38,13.005,13.36,807071,0.0,1.0
2023-03-20,13.19,13.3,13.07,13.18,870677,13.19,13.3,13.07,13.18,870677,0.0,1.0
2023-03-21,13.43,13.55,13.345,13.4,483812,13.43,13.55,13.345,13.4,483812,0.0,1.0
2023-03-22,13.14,13.5,13.115,13.38,643921,13.14,13.5,13.115,13.38,643921,0.0,1.0
2023-03-23,13.11,13.385,13.005,13.24,571000,13.11,13.385,13.005,13.24,571000,0.0,1.0
2023-03-24,13.15,13.15,12.815,12.91,1071202,13.15,13.15,12.815,12.91,1071202,0.0,1.0
2023-03-27,13.41,13.51,13.19,13.32,627751,13.41,13.51,13.19,13.32,627751,0.0,1.0
2023-03-28,13.42,13.47,13.32,13.38,362018,13.42,13.47,13.32,13.38,362018,0.0,1.0
2023-03-29,13.58,13.66,13.455,13.51,623455,13.58,13.66,13.455,13.51,623455,0.0,1.0
2023-03-30,13.66,13.8,13.6101,13.69,393998,13.66,13.8,13.6101,13.69,393998,0.0,1.0
2023-03-31,13.89,13.89,13.715,13.78,480087,13.89,13.89,13.715,13.78,480087,0.0,1.0
2023-04-03,13.83,13.98,13.72,13.84,518891,13.83,13.98,13.72,13.84,518891,0.0,1.0
2023-04-04,13.21,13.91,13.1,13.88,705438,13.21,13.91,13.1,13.88,705438,0.0,1.0
2023-04-05,13.0,13.145,12.85,13.1,415835,13.0,13.145,12.85,13.1,415835,0.0,1.0
2023-04-06,12.86,13.01,12.83,12.97,452878,12.86,13.01,12.83,12.97,452878,0.0,1.0
2023-04-10,13.13,13.175,12.83,12.83,730872,13.13,13.175,12.83,12.83,730872,0.0,1.0
2023-04-11,13.33,13.41,13.17,13.17,841089,13.33,13.41,13.17,13.17,841089,0.0,1.0
2023-04-12,13.29,13.54,13.21,13.48,557248,13.29,13.54,13.21,13.48,557248,0.0,1.0
2023-04-13,13.36,13.525,13.15,13.31,612303,13.36,13.525,13.15,13.31,612303,0.0,1.0
2023-04-14,13.36,13.54,13.24,13.38,460741,13.36,13.54,13.24,13.38,460741,0.0,1.0
2023-04-17,13.44,13.4675,13.28,13.34,406505,13.44,13.4675,13.28,13.34,406505,0.0,1.0
2023-04-18,13.36,13.56,13.31,13.46,497815,13.36,13.56,13.31,13.46,497815,0.0,1.0
2023-04-19,13.26,13.32,13.185,13.24,404598,13.26,13.32,13.185,13.24,404598,0.0,1.0
2023-04-20,13.26,13.31,13.14,13.19,264268,13.26,13.31,13.14,13.19,264268,0.0,1.0
2023-04-21,13.26,13.34,13.17,13.34,375075,13.26,13.34,13.17,13.34,375075,0.0,1.0
2023-04-24,13.3,13.35,13.19,13.19,281826,13.3,13.35,13.19,13.19,281826,0.0,1.0
2023-04-25,12.98,13.25,12.97,13.18,330887,12.98,13.25,12.97,13.18,330887,0.0,1.0
2023-04-26,12.85,13.01,12.815,12.89,403526,12.85,13.01,12.815,12.89,403526,0.0,1.0
2023-04-27,13.2,13.225,12.9,12.96,394573,13.2,13.225,12.9,12.96,394573,0.0,1.0
2023-04-28,13.47,13.56,13.2,13.2,662538,13.47,13.56,13.2,13.2,662538,0.0,1.0
2023-05-01,13.5,13.69,13.43,13.45,433432,13.5,13.69,13.43,13.45,433432,0.0,1.0
2023-05-02,13.47,13.49,13.2,13.43,636786,13.47,13.49,13.2,13.43,636786,0.0,1.0
2023-05-03,13.58,13.88,13.53,13.55,973688,13.58,13.88,13.53,13.55,973688,0.0,1.0
2023-05-04,13.76,14.93,13.64,13.77,913762,13.76,14.93,13.64,13.77,913762,0.0,1.0
2023-05-05,14.09,14.24,13.96,14.0,643558,14.09,14.24,13.96,14.0,643558,0.0,1.0
2023-05-08,13.99,14.23,13.87,14.2,633988,13.99,14.23,13.87,14.2,633988,0.0,1.0
2023-05-09,13.78,13.89,13.59,13.89,828278,13.78,13.89,13.59,13.89,828278,0.0,1.0
2023-05-10,13.65,13.93,13.46,13.85,554657,13.65,13.93,13.46,13.85,554657,0.0,1.0
2023-05-11,13.61,13.6375,13.51,13.6,565286,13.61,13.6375,13.51,13.6,565286,0.0,1.0
2023-05-12,13.53,13.74,13.4,13.65,308858,13.53,13.74,13.4,13.65,308858,0.0,1.0
2023-05-15,13.65,13.69,13.51,13.61,435220,13.65,13.69,13.51,13.61,435220,0.0,1.0
2023-05-16,13.34,13.56,13.295,13.54,400736,13.34,13.56,13.295,13.54,400736,0.0,1.0
2023-05-17,12.06,13.208,12.0,12.98,3693337,12.06,13.208,12.0,12.98,3693337,0.0,1.0
2023-05-18,11.94,12.095,11.73,11.75,12676176,11.94,12.095,11.73,11.75,12676176,0.0,1.0
2023-05-19,11.96,12.2,11.87,12.08,4793638,11.96,12.2,11.87,12.08,4793638,0.0,1.0
2023-05-22,11.84,11.95,11.45,11.94,2655069,11.84,11.95,11.45,11.94,2655069,0.0,1.0
2023-05-23,11.53,11.81,11.285,11.81,24918779,11.53,11.81,11.285,11.81,24918779,0.0,1.0
2023-05-24,11.41,11.575,11.235,11.51,2407224,11.41,11.575,11.235,11.51,2407224,0.0,1.0
2023-05-25,11.53,11.7,11.4,11.4,1842324,11.53,11.7,11.4,11.4,1842324,0.0,1.0
2023-05-26,11.7,11.74,11.415,11.52,1108807,11.7,11.74,11.415,11.52,1108807,0.0,1.0
2023-05-30,11.83,11.92,11.69,11.87,1278789,11.83,11.92,11.69,11.87,1278789,0.0,1.0
2023-05-31,11.72,11.8,11.6025,11.74,1942614,11.72,11.8,11.6025,11.74,1942614,0.0,1.0
2023-06-01,12.0,12.025,11.6101,11.76,1149752,12.0,12.025,11.6101,11.76,1149752,0.0,1.0
2023-06-02,12.45,12.54,12.2,12.21,1388895,12.45,12.54,12.2,12.21,1388895,0.0,1.0
2023-06-05,12.38,12.429,12.22,12.39,1401535,12.38,12.429,12.22,12.39,1401535,0.0,1.0
2023-06-06,12.55,12.62,12.28,12.38,1345406,12.55,12.62,12.28,12.38,1345406,0.0,1.0
2023-06-07,12.9,12.94,12.505,12.54,2428189,12.9,12.94,12.505,12.54,2428189,0.0,1.0
2023-06-08,12.81,12.9,12.71,12.83,747059,12.81,12.9,12.71,12.83,747059,0.0,1.0
2023-06-09,12.77,12.87,12.65,12.87,886726,12.77,12.87,12.65,12.87,886726,0.0,1.0
2023-06-12,12.74,12.79,12.67,12.75,687474,12.74,12.79,12.67,12.75,687474,0.0,1.0
2023-06-13,13.0,13.07,12.755,12.83,1274748,13.0,13.07,12.755,12.83,1274748,0.0,1.0
2023-06-14,12.96,13.08,12.875,13.04,843798,12.96,13.08,12.875,13.04,843798,0.0,1.0
2023-06-15,13.12,13.14,12.86,12.91,830138,13.12,13.14,12.86,12.91,830138,0.0,1.0
2023-06-16,13.04,13.25,12.89,13.21,1748118,13.04,13.25,12.89,13.21,1748118,0.0,1.0
2023-06-20,12.99,13.02,12.42,12.6,1334788,12.99,13.02,12.42,12.6,1334788,0.0,1.0
2023-06-21,13.15,13.25,12.86,12.89,1323522,13.15,13.25,12.86,12.89,1323522,0.0,1.0
2023-06-22,13.0,13.1825,12.96,13.16,1227698,13.0,13.1825,12.96,13.16,1227698,0.0,1.0
2023-06-23,12.84,12.94,12.735,12.82,1144846,12.84,12.94,12.735,12.82,1144846,0.0,1.0
2023-06-26,12.99,13.04,12.8,12.8,580689,12.99,13.04,12.8,12.8,580689,0.0,1.0
2023-06-27,13.2,13.205,12.95,13.02,812665,13.2,13.205,12.95,13.02,812665,0.0,1.0
2023-06-28,13.19,13.21,13.08,13.21,630398,13.19,13.21,13.08,13.21,630398,0.0,1.0
2023-06-29,13.32,13.34,13.16,13.2,1156941,13.32,13.34,13.16,13.2,1156941,0.0,1.0
2023-06-30,13.48,13.58,13.3,13.51,918024,13.48,13.58,13.3,13.51,918024,0.0,1.0
2023-07-03,13.4,13.51,13.345,13.37,566560,13.4,13.51,13.345,13.37,566560,0.0,1.0
2023-07-05,13.04,13.2874,13.03,13.28,911209,13.04,13.2874,13.03,13.28,911209,0.0,1.0
2023-07-06,12.97,13.04,12.781,12.9,1196923,12.97,13.04,12.781,12.9,1196923,0.0,1.0
2023-07-07,13.23,13.38,12.71,12.83,1412842,13.23,13.38,12.71,12.83,1412842,0.0,1.0
2023-07-10,13.42,13.52,13.22,13.24,1343848,13.42,13.52,13.22,13.24,1343848,0.0,1.0
2023-07-11,13.64,13.645,13.49,13.5,1210236,13.64,13.645,13.49,13.5,1210236,0.0,1.0
2023-07-12,13.65,13.87,13.64,13.87,964829,13.65,13.87,13.64,13.87,964829,0.0,1.0
2023-07-13,13.7,13.71,13.53,13.64,670466,13.7,13.71,13.53,13.64,670466,0.0,1.0
2023-07-14,13.54,13.7,13.42,13.67,768685,13.54,13.7,13.42,13.67,768685,0.0,1.0
2023-07-17,13.41,13.54,13.325,13.54,959012,13.41,13.54,13.325,13.54,959012,0.0,1.0
2023-07-18,13.43,13.5,13.35,13.43,618203,13.43,13.5,13.35,13.43,618203,0.0,1.0
2023-07-19,13.58,13.59,13.365,13.39,987432,13.58,13.59,13.365,13.39,987432,0.0,1.0
2023-07-20,13.46,13.63,13.42,13.63,513419,13.46,13.63,13.42,13.63,513419,0.0,1.0
2023-07-21,13.39,13.56,13.36,13.56,743967,13.39,13.56,13.36,13.56,743967,0.0,1.0
2023-07-24,13.43,13.52,13.375,13.38,868570,13.43,13.52,13.375,13.38,868570,0.0,1.0
2023-07-25,13.42,13.51,13.3,13.39,948404,13.42,13.51,13.3,13.39,948404,0.0,1.0
2023-07-26,13.4,13.48,13.355,13.43,692719,13.4,13.48,13.355,13.43,692719,0.0,1.0
2023-07-27,13.42,13.525,13.33,13.45,1072584,13.42,13.525,13.33,13.45,1072584,0.0,1.0
2023-07-28,13.56,13.615,13.475,13.56,654350,13.56,13.615,13.475,13.56,654350,0.0,1.0
2023-07-31,13.62,13.67,13.515,13.64,808797,13.62,13.67,13.515,13.64,808797,0.0,1.0
2023-08-01,13.67,13.79,13.5,13.51,868070,13.67,13.79,13.5,13.51,868070,0.0,1.0
2023-08-02,13.48,13.65,13.47,13.61,683721,13.48,13.65,13.47,13.61,683721,0.0,1.0
2023-08-03,13.36,13.51,13.19,13.51,2013239,13.36,13.51,13.19,13.51,2013239,0.0,1.0
2023-08-04,13.14,13.95,13.05,13.95,1512514,13.14,13.95,13.05,13.95,1512514,0.0,1.0
2023-08-07,12.81,13.175,12.67,13.11,2419208,12.81,13.175,12.67,13.11,2419208,0.0,1.0
2023-08-08,12.78,12.82,12.58,12.68,1663053,12.78,12.82,12.58,12.68,1663053,0.0,1.0
2023-08-09,11.77,11.84,11.61,11.63,10158270,11.77,11.84,11.61,11.63,10158270,0.0,1.0
2023-08-10,11.75,12.03,11.68,11.86,5039522,11.75,12.03,11.68,11.86,5039522,0.0,1.0
2023-08-11,11.82,11.885,11.64,11.75,3063823,11.82,11.885,11.64,11.75,3063823,0.0,1.0
2023-08-14,11.66,11.78,11.55,11.74,2460275,11.66,11.78,11.55,11.74,2460275,0.0,1.0
2023-08-15,11.63,11.75,11.56,11.56,1543172,11.63,11.75,11.56,11.56,1543172,0.0,1.0
2023-08-16,11.51,11.725,11.48,11.57,1793625,11.51,11.725,11.48,11.57,1793625,0.0,1.0
2023-08-17,11.55,11.62,11.47,11.49,1527628,11.55,11.62,11.47,11.49,1527628,0.0,1.0
2023-08-18,11.68,11.72,11.46,11.46,1409200,11.68,11.72,11.46,11.46,1409200,0.0,1.0
2023-08-21,11.72,11.74,11.585,11.7,1049538,11.72,11.74,11.585,11.7,1049538,0.0,1.0
2023-08-22,11.74,11.85,11.685,11.8,1252048,11.74,11.85,11.685,11.8,1252048,0.0,1.0
2023-08-23,11.91,11.935,11.71,11.72,1105985,11.91,11.935,11.71,11.72,1105985,0.0,1.0
2023-08-24,11.78,11.975,11.75,11.91,975264,11.78,11.975,11.75,11.91,975264,0.0,1.0
2023-08-25,11.79,11.92,11.735,11.84,922164,11.79,11.92,11.735,11.84,922164,0.0,1.0
2023-08-28,11.94,11.96,11.82,11.85,1140481,11.94,11.96,11.82,11.85,1140481,0.0,1.0
2023-08-29,12.16,12.17,11.94,11.96,1184446,12.16,12.17,11.94,11.96,1184446,0.0,1.0
2023-08-30,12.25,12.29,12.13,12.14,1376961,12.25,12.29,12.13,12.14,1376961,0.0,1.0
2023-08-31,12.28,12.305,12.22,12.25,1802101,12.28,12.305,12.22,12.25,1802101,0.0,1.0
2023-09-01,12.43,12.45,12.255,12.3,1028395,12.43,12.45,12.255,12.3,1028395,0.0,1.0
2023-09-05,12.15,12.41,12.145,12.41,1219983,12.15,12.41,12.145,12.41,1219983,0.0,1.0
2023-09-06,12.14,12.27,12.08,12.15,1129427,12.14,12.27,12.08,12.15,1129427,0.0,1.0
2023-09-07,11.7,11.99,11.69,11.96,1787433,11.7,11.99,11.69,11.96,1787433,0.0,1.0
2023-09-08,11.83,11.88,11.71,11.77,1167973,11.83,11.88,11.71,11.77,1167973,0.0,1.0
2023-09-11,11.88,11.93,11.8,11.88,1135527,11.88,11.93,11.8,11.88,1135527,0.0,1.0
2023-09-12,11.73,11.93,11.7,11.87,1308634,11.73,11.93,11.7,11.87,1308634,0.0,1.0
2023-09-13,11.47,11.765,11.42,11.75,975107,11.47,11.765,11.42,11.75,975107,0.0,1.0
2023-09-14,11.52,11.675,11.47,11.58,1413802,11.52,11.675,11.47,11.58,1413802,0.0,1.0
2023-09-15,11.67,11.79,11.43,11.61,7513396,11.67,11.79,11.43,11.61,7513396,0.0,1.0
2023-09-18,11.69,11.74,11.54,11.65,1620601,11.69,11.74,11.54,11.65,1620601,0.0,1.0
2023-09-19,11.74,11.82,11.67,11.7,1134322,11.74,11.82,11.67,11.7,1134322,0.0,1.0
2023-09-20,11.7,11.9,11.695,11.78,721511,11.7,11.9,11.695,11.78,721511,0.0,1.0
2023-09-21,11.61,11.7,11.53,11.66,842294,11.61,11.7,11.53,11.66,842294,0.0,1.0
2023-09-22,11.56,11.66,11.525,11.61,793939,11.56,11.66,11.525,11.61,793939,0.0,1.0
2023-09-25,11.72,11.81,11.5,11.5,1503999,11.72,11.81,11.5,11.5,1503999,0.0,1.0
2023-09-26,11.57,11.85,11.56,11.66,1878055,11.57,11.85,11.56,11.66,1878055,0.0,1.0
2023-09-27,11.71,11.815,11.65,11.67,2007891,11.71,11.815,11.65,11.67,2007891,0.0,1.0
2023-09-28,11.71,11.86,11.69,11.72,1353666,11.71,11.86,11.69,11.72,1353666,0.0,1.0
2023-09-29,11.61,11.83,11.605,11.8,2241339,11.61,11.83,11.605,11.8,2241339,0.0,1.0
2023-10-02,11.47,11.685,11.4,11.58,2825865,11.47,11.685,11.4,11.58,2825865,0.0,1.0
2023-10-03,11.39,11.485,11.26,11.39,2864526,11.39,11.485,11.26,11.39,2864526,0.0,1.0
2023-10-04,11.45,11.56,11.33,11.49,4434956,11.45,11.56,11.33,11.49,4434956,0.0,1.0
2023-10-05,11.32,11.51,11.17,11.44,1664418,11.32,11.51,11.17,11.44,1664418,0.0,1.0
2023-10-06,11.37,11.49,11.22,11.29,1821467,11.37,11.49,11.22,11.29,1821467,0.0,1.0
2023-10-09,11.36,11.43,11.15,11.32,1064780,11.36,11.43,11.15,11.32,1064780,0.0,1.0
2023-10-10,11.41,11.57,11.28,11.28,964152,11.41,11.57,11.28,11.28,964152,0.0,1.0
2023-10-11,11.45,11.52,11.395,11.42,816700,11.45,11.52,11.395,11.42,816700,0.0,1.0
2023-10-12,11.21,11.54,11.12,11.54,700684,11.21,11.54,11.12,11.54,700684,0.0,1.0
2023-10-13,11.12,11.28,11.005,11.28,1219461,11.12,11.28,11.005,11.28,1219461,0.0,1.0
2023-10-16,11.2,11.29,11.1145,11.18,2249977,11.2,11.29,11.1145,11.18,2249977,0.0,1.0
2023-10-17,11.46,11.565,11.09,11.16,1295124,11.46,11.565,11.09,11.16,1295124,0.0,1.0
2023-10-18,11.1,11.34,11.05,11.34,1051947,11.1,11.34,11.05,11.34,1051947,0.0,1.0
2023-10-19,11.08,11.185,11.065,11.08,1435812,11.08,11.185,11.065,11.08,1435812,0.0,1.0
2023-10-20,11.11,11.25,11.05,11.15,2099804,11.11,11.25,11.05,11.15,2099804,0.0,1.0
2023-10-23,11.07,11.2,11.06,11.06,1097472,11.07,11.2,11.06,11.06,1097472,0.0,1.0
2023-10-24,11.06,11.175,11.01,11.12,969751,11.06,11.175,11.01,11.12,969751,0.0,1.0
2023-10-25,10.86,11.09,10.82,11.01,887676,10.86,11.09,10.82,11.01,887676,0.0,1.0
2023-10-26,10.8,11.005,10.79,10.9,868149,10.8,11.005,10.79,10.9,868149,0.0,1.0
2023-10-27,10.75,10.89,10.68,10.79,909295,10.75,10.89,10.68,10.79,909295,0.0,1.0
2023-10-30,10.93,10.94,10.76,10.87,1323858,10.93,10.94,10.76,10.87,1323858,0.0,1.0
2023-10-31,10.92,11.14,10.87,10.91,1059409,10.92,11.14,10.87,10.91,1059409,0.0,1.0
2023-11-01,10.86,10.915,10.73,10.89,1867828,10.86,10.915,10.73,10.89,1867828,0.0,1.0
2023-11-02,11.13,11.13,10.945,11.0,1158481,11.13,11.13,10.945,11.0,1158481,0.0,1.0
2023-11-03,11.63,12.12,11.5,12.03,2695085,11.63,12.12,11.5,12.03,2695085,0.0,1.0
2023-11-06,11.28,11.68,11.27,11.64,1298119,11.28,11.68,11.27,11.64,1298119,0.0,1.0
2023-11-07,11.34,11.43,11.11,11.25,1182660,11.34,11.43,11.11,11.25,1182660,0.0,1.0
2023-11-08,11.25,11.36,11.19,11.34,1027132,11.25,11.36,11.19,11.34,1027132,0.0,1.0
2023-11-09,11.18,11.32,11.135,11.27,1692078,11.18,11.32,11.135,11.27,1692078,0.0,1.0
2023-11-10,11.37,11.42,11.22,11.25,808654,11.37,11.42,11.22,11.25,808654,0.0,1.0
2023-11-13,11.3,11.38,11.27,11.28,648517,11.3,11.38,11.27,11.28,648517,0.0,1.0
2023-11-14,11.8,11.81,11.51,11.51,1380922,11.8,11.81,11.51,11.51,1380922,0.0,1.0
2023-11-15,11.88,11.96,11.77,11.77,1059398,11.88,11.96,11.77,11.77,1059398,0.0,1.0
2023-11-16,11.91,11.955,11.77,11.86,1087985,11.91,11.955,11.77,11.86,1087985,0.0,1.0
2023-11-17,12.05,12.105,11.945,12.05,1026646,12.05,12.105,11.945,12.05,1026646,0.0,1.0
2023-11-20,12.13,12.13,11.965,12.02,927075,12.13,12.13,11.965,12.02,927075,0.0,1.0
2023-11-21,12.13,12.19,12.07,12.13,972559,12.13,12.19,12.07,12.13,972559,0.0,1.0
2023-11-22,12.14,12.205,12.1,12.15,1059334,12.14,12.205,12.1,12.15,1059334,0.0,1.0
2023-11-24,12.23,12.25,12.13,12.15,373745,12.23,12.25,12.13,12.15,373745,0.0,1.0
2023-11-27,12.28,12.345,12.09,12.14,1692341,12.28,12.345,12.09,12.14,1692341,0.0,1.0
2023-11-28,12.24,12.3,12.16,12.24,1358277,12.24,12.3,12.16,12.24,1358277,0.0,1.0
2023-11-29,12.32,12.375,12.24,12.33,967216,12.32,12.375,12.24,12.33,967216,0.0,1.0
2023-11-30,12.26,12.43,12.23,12.36,1484039,12.26,12.43,12.23,12.36,1484039,0.0,1.0
2023-12-01,12.6,12.6,12.22,12.24,1729371,12.6,12.6,12.22,12.24,1729371,0.0,1.0
2023-12-04,12.55,12.62,12.47,12.49,1434588,12.55,12.62,12.47,12.49,1434588,0.0,1.0
2023-12-05,12.22,12.53,12.21,12.48,940536,12.22,12.53,12.21,12.48,940536,0.0,1.0
2023-12-06,12.18,12.46,12.17,12.3,736918,12.18,12.46,12.17,12.3,736918,0.0,1.0
2023-12-07,12.25,12.33,12.1,12.2,2120251,12.25,12.33,12.1,12.2,2120251,0.0,1.0
2023-12-08,11.72,11.8,11.22,11.22,9861355,11.72,11.8,11.22,11.22,9861355,0.0,1.0
2023-12-11,11.79,11.85,11.65,11.74,3149972,11.79,11.85,11.65,11.74,3149972,0.0,1.0
2023-12-12,12.08,12.08,11.755,11.83,2925268,12.08,12.08,11.755,11.83,2925268,0.0,1.0
2023-12-13,12.06,12.14,11.915,12.11,2845058,12.06,12.14,11.915,12.11,2845058,0.0,1.0
2023-12-14,12.59,12.635,12.035,12.1,3323866,12.59,12.635,12.035,12.1,3323866,0.0,1.0
2023-12-15,12.49,12.68,12.46,12.68,2378958,12.49,12.68,12.46,12.68,2378958,0.0,1.0
2023-12-18,12.43,12.59,12.3,12.49,2138517,12.43,12.59,12.3,12.49,2138517,0.0,1.0
2023-12-19,12.69,12.735,12.48,12.54,1306264,12.69,12.735,12.48,12.54,1306264,0.0,1.0
2023-12-20,12.64,12.91,12.57,12.71,2931275,12.64,12.91,12.57,12.71,2931275,0.0,1.0
2023-12-21,13.08,13.09,12.75,12.75,1538065,13.08,13.09,12.75,12.75,1538065,0.0,1.0
2023-12-22,13.35,13.375,13.085,13.1,4236054,13.35,13.375,13.085,13.1,4236054,0.0,1.0
2023-12-26,13.45,13.59,13.26,13.35,1333600,13.45,13.59,13.26,13.35,1333600,0.0,1.0
2023-12-27,13.49,13.555,13.4,13.5,1426264,13.49,13.555,13.4,13.5,1426264,0.0,1.0
2023-12-28,13.47,13.5,13.4,13.45,1104659,13.47,13.5,13.4,13.45,1104659,0.0,1.0
2023-12-29,13.42,13.49,13.3,13.4,1737852,13.42,13.49,13.3,13.4,1737852,0.0,1.0
2024-01-02,13.36,13.65,13.185,13.29,2521389,13.36,13.65,13.185,13.29,2521389,0.0,1.0
2024-01-03,13.18,13.31,13.125,13.25,2471106,13.18,13.31,13.125,13.25,2471106,0.0,1.0
2024-01-04,13.01,13.3,12.99,13.28,2467962,13.01,13.3,12.99,13.28,2467962,0.0,1.0
2024-01-05,13.15,13.34,12.995,13.01,2728979,13.15,13.34,12.995,13.01,2728979,0.0,1.0
2024-01-08,13.32,13.36,13.13,13.13,1869541,13.32,13.36,13.13,13.13,1869541,0.0,1.0
2024-01-09,13.31,13.325,13.1,13.17,1677291,13.31,13.325,13.1,13.17,1677291,0.0,1.0
2024-01-10,13.44,13.455,13.28,13.38,1757183,13.44,13.455,13.28,13.38,1757183,0.0,1.0
2024-01-11,13.54,13.55,13.2162,13.38,2225047,13.54,13.55,13.2162,13.38,2225047,0.0,1.0
2024-01-12,13.53,13.72,13.43,13.65,2855912,13.53,13.72,13.43,13.65,2855912,0.0,1.0
2024-01-16,13.31,13.43,13.14,13.43,3301862,13.31,13.43,13.14,13.43,3301862,0.0,1.0
2024-01-17,13.15,13.215,13.075,13.15,1308296,13.15,13.215,13.075,13.15,1308296,0.0,1.0
2024-01-18,13.09,13.31,12.86,13.17,2458040,13.09,13.31,12.86,13.17,2458040,0.0,1.0
2024-01-19,13.07,13.22,12.845,13.16,1770784,13.07,13.22,12.845,13.16,1770784,0.0,1.0
2024-01-22,12.98,13.16,12.935,13.13,1354062,12.98,13.16,12.935,13.13,1354062,0.0,1.0
2024-01-23,12.85,13.05,12.795,13.05,1370543,12.85,13.05,12.795,13.05,1370543,0.0,1.0
2024-01-24,12.66,13.03,12.655,12.99,1426382,12.66,13.03,12.655,12.99,1426382,0.0,1.0
2024-01-25,13.0,13.01,12.74,12.83,1737489,13.0,13.01,12.74,12.83,1737489,0.0,1.0
2024-01-26,13.11,13.15,12.915,13.06,1540700,13.11,13.15,12.915,13.06,1540700,0.0,1.0
2024-01-29,13.18,13.21,13.005,13.1,1513890,13.18,13.21,13.005,13.1,1513890,0.0,1.0
2024-01-30,13.17,13.2875,13.06,13.06,843261,13.17,13.2875,13.06,13.06,843261,0.0,1.0
2024-01-31,12.88,13.195,12.88,13.15,913062,12.88,13.195,12.88,13.15,913062,0.0,1.0
2024-02-01,13.22,13.23,12.945,13.04,1551857,13.22,13.23,12.945,13.04,1551857,0.0,1.0
2024-02-02,13.16,13.19,12.96,13.12,1178966,13.16,13.19,12.96,13.12,1178966,0.0,1.0
2024-02-05,13.15,13.25,12.9,12.96,1148869,13.15,13.25,12.9,12.96,1148869,0.0,1.0
2024-02-06,13.18,13.265,13.09,13.15,1024585,13.18,13.265,13.09,13.15,1024585,0.0,1.0
2024-02-07,13.26,13.3,13.08,13.25,1545324,13.26,13.3,13.08,13.25,1545324,0.0,1.0
2024-02-08,12.53,13.21,12.405,12.55,3864277,12.53,13.21,12.405,12.55,3864277,0.0,1.0
2024-02-09,12.68,12.87,12.47,12.59,3487376,12.68,12.87,12.47,12.59,3487376,0.0,1.0
2024-02-12,12.8,12.82,12.63,12.63,2263803,12.8,12.82,12.63,12.63,2263803,0.0,1.0
2024-02-13,12.77,13.07,12.41,12.53,11764139,12.77,13.07,12.41,12.53,11764139,0.0,1.0
2024-02-14,13.24,13.3,12.85,12.89,4213447,13.24,13.3,12.85,12.89,4213447,0.0,1.0
2024-02-15,13.47,13.49,13.18,13.33,2900439,13.47,13.49,13.18,13.33,2900439,0.0,1.0
2024-02-16,13.3,13.605,13.29,13.45,6735912,13.3,13.605,13.29,13.45,6735912,0.0,1.0
2024-02-20,13.31,13.525,13.17,13.51,1970413,13.31,13.525,13.17,13.51,1970413,0.0,1.0
2024-02-21,14.17,14.19,13.37,13.5,2912583,14.17,14.19,13.37,13.5,2912583,0.0,1.0
2024-02-22,14.34,14.43,14.135,14.36,2366434,14.34,14.43,14.135,14.36,2366434,0.0,1.0
2024-02-23,14.64,14.895,14.445,14.5,2518485,14.64,14.895,14.445,14.5,2518485,0.0,1.0
2024-02-26,14.54,14.735,14.41,14.55,2162053,14.54,14.735,14.41,14.55,2162053,0.0,1.0
2024-02-27,14.61,14.79,14.53,14.59,1361146,14.61,14.79,14.53,14.59,1361146,0.0,1.0
2024-02-28,14.5,14.705,14.45,14.53,1551698,14.5,14.705,14.45,14.53,1551698,0.0,1.0
2024-02-29,14.72,15.04,14.61,14.69,4676636,14.72,15.04,14.61,14.69,4676636,0.0,1.0
2024-03-01,14.83,14.855,14.65,14.66,2411108,14.83,14.855,14.65,14.66,2411108,0.0,1.0
2024-03-04,14.87,15.18,14.86,14.99,2585668,14.87,15.18,14.86,14.99,2585668,0.0,1.0
2024-03-05,14.7,14.97,14.68,14.81,2040704,14.7,14.97,14.68,14.81,2040704,0.0,1.0
2024-03-06,15.37,15.41,14.77,14.77,2964790,15.37,15.41,14.77,14.77,2964790,0.0,1.0
2024-03-07,15.46,15.75,15.29,15.41,3647301,15.46,15.75,15.29,15.41,3647301,0.0,1.0
2024-03-08,16.23,16.89,16.09,16.22,3592659,16.23,16.89,16.09,16.22,3592659,0.0,1.0
2024-03-11,16.47,16.855,15.99,16.11,4069824,16.47,16.855,15.99,16.11,4069824,0.0,1.0
2024-03-12,17.09,17.12,16.66,16.85,3126660,17.09,17.12,16.66,16.85,3126660,0.0,1.0
2024-03-13,17.35,17.56,17.25,17.4,8194135,17.35,17.56,17.25,17.4,8194135,0.0,1.0
2024-03-14,17.12,17.33,16.995,17.22,6025172,17.12,17.33,16.995,17.22,6025172,0.0,1.0
2024-03-15,17.11,17.295,17.0,17.07,8489759,17.11,17.295,17.0,17.07,8489759,0.0,1.0
2024-03-18,17.14,17.34,17.0,17.15,7673509,17.14,17.34,17.0,17.15,7673509,0.0,1.0
2024-03-19,17.45,17.45,17.08,17.08,7472663,17.45,17.45,17.08,17.08,7472663,0.0,1.0
2024-03-20,17.49,17.63,17.2,17.41,6392511,17.49,17.63,17.2,17.41,6392511,0.0,1.0
2024-03-21,17.69,17.81,17.55,17.65,3724727,17.69,17.81,17.55,17.65,3724727,0.0,1.0
2024-03-22,17.64,17.775,17.58,17.76,1344034,17.64,17.775,17.58,17.76,1344034,0.0,1.0
2024-03-25,17.64,17.79,17.571,17.62,1737790,17.64,17.79,17.571,17.62,1737790,0.0,1.0
2024-03-26,17.51,17.7,17.475,17.56,2634071,17.51,17.7,17.475,17.56,2634071,0.0,1.0
2024-03-27,17.74,17.74,17.6,17.66,2620593,17.74,17.74,17.6,17.66,2620593,0.0,1.0
2024-03-28,17.71,17.775,17.62,17.74,2152402,17.71,17.775,17.62,17.74,2152402,0.0,1.0
2024-04-01,17.74,17.855,17.62,17.74,3344950,17.74,17.855,17.62,17.74,3344950,0.0,1.0
2024-04-02,17.54,17.73,17.49,17.66,2678121,17.54,17.73,17.49,17.66,2678121,0.0,1.0
2024-04-03,17.6,17.69,17.51,17.57,3600434,17.6,17.69,17.51,17.57,3600434,0.0,1.0
2024-04-04,17.27,17.86,17.21,17.75,1801508,17.27,17.86,17.21,17.75,1801508,0.0,1.0
2024-04-05,17.27,17.435,17.21,17.32,1544511,17.27,17.435,17.21,17.32,1544511,0.0,1.0
2024-04-08,17.52,17.54,17.3,17.47,2199535,17.52,17.54,17.3,17.47,2199535,0.0,1.0
2024-04-09,17.63,17.78,17.505,17.64,1696583,17.63,17.78,17.505,17.64,1696583,0.0,1.0
2024-04-10,17.35,17.525,17.09,17.25,1312057,17.35,17.525,17.09,17.25,1312057,0.0,1.0
2024-04-11,17.42,17.545,17.21,17.42,2131623,17.42,17.545,17.21,17.42,2131623,0.0,1.0
2024-04-12,17.44,17.56,17.3,17.36,2677799,17.44,17.56,17.3,17.36,2677799,0.0,1.0
2024-04-15,17.3,17.7,17.21,17.65,1439259,17.3,17.7,17.21,17.65,1439259,0.0,1.0
2024-04-16,17.34,17.45,17.15,17.24,1673143,17.34,17.45,17.15,17.24,1673143,0.0,1.0
2024-04-17,17.27,17.525,17.125,17.47,1685272,17.27,17.525,17.125,17.47,1685272,0.0,1.0
2024-04-18,17.18,17.45,17.15,17.36,1034571,17.18,17.45,17.15,17.36,1034571,0.0,1.0
2024-04-19,17.2,17.395,17.125,17.18,1366780,17.2,17.395,17.125,17.18,1366780,0.0,1.0
2024-04-22,17.2,17.38,17.16,17.19,1989697,17.2,17.38,17.16,17.19,1989697,0.0,1.0
2024-04-23,17.65,17.715,17.28,17.28,1556236,17.65,17.715,17.28,17.28,1556236,0.0,1.0
2024-04-24,17.77,17.86,17.58,17.64,1522518,17.77,17.86,17.58,17.64,1522518,0.0,1.0
2024-04-25,17.45,17.61,17.4,17.52,1677843,17.45,17.61,17.4,17.52,1677843,0.0,1.0
2024-04-26,17.72,17.815,17.37,17.5,2048024,17.72,17.815,17.37,17.5,2048024,0.0,1.0
2024-04-29,17.71,17.89,17.65,17.75,2578175,17.71,17.89,17.65,17.75,2578175,0.0,1.0
2024-04-30,17.62,17.985,17.51,17.61,2868813,17.62,17.985,17.51,17.61,2868813,0.0,1.0
2024-05-01,16.43,17.35,15.59,16.55,7285445,16.43,17.35,15.59,16.55,7285445,0.0,1.0
2024-05-02,16.46,16.725,16.1,16.53,3524714,16.46,16.725,16.1,16.53,3524714,0.0,1.0
2024-05-03,16.18,16.72,16.1,16.7,2814546,16.18,16.72,16.1,16.7,2814546,0.0,1.0
2024-05-06,16.48,16.66,16.285,16.31,2364745,16.48,16.66,16.285,16.31,2364745,0.0,1.0
2024-05-07,16.46,16.85,16.45,16.56,2064102,16.46,16.85,16.45,16.56,2064102,0.0,1.0
2024-05-08,16.57,16.75,16.29,16.42,1971473,16.57,16.75,16.29,16.42,1971473,0.0,1.0
2024-05-09,16.72,16.73,16.38,16.55,1257610,16.72,16.73,16.38,16.55,1257610,0.0,1.0
2024-05-10,16.84,16.905,16.54,16.8,1517708,16.84,16.905,16.54,16.8,1517708,0.0,1.0
2024-05-13,16.46,16.88,16.365,16.88,2613671,16.46,16.88,16.365,16.88,2613671,0.0,1.0
2024-05-14,16.79,16.9,16.48,16.57,2286592,16.79,16.9,16.48,16.57,2286592,0.0,1.0
2024-05-15,17.0,17.02,16.775,16.94,1244325,17.0,17.02,16.775,16.94,1244325,0.0,1.0
2024-05-16,17.4,17.7,17.06,17.115,12811018,17.4,17.7,17.06,17.115,12811018,0.0,1.0
2024-05-17,17.35,17.5,17.32,17.4,2710931,17.35,17.5,17.32,17.4,2710931,0.0,1.0
2024-05-20,17.73,17.86,17.36,17.36,4602239,17.73,17.86,17.36,17.36,4602239,0.0,1.0
2024-05-21,17.84,17.87,17.63,17.65,3361553,17.84,17.87,17.63,17.65,3361553,0.0,1.0
2024-05-22,17.65,17.76,17.415,17.72,3350352,17.65,17.76,17.415,17.72,3350352,0.0,1.0
2024-05-23,17.58,17.691,17.395,17.66,2352652,17.58,17.691,17.395,17.66,2352652,0.0,1.0
2024-05-24,17.68,17.73,17.53,17.61,1725506,17.68,17.73,17.53,17.61,1725506,0.0,1.0
2024-05-28,17.5,17.96,17.48,17.91,2639801,17.5,17.96,17.48,17.91,2639801,0.0,1.0
2024-05-29,17.29,17.48,17.25,17.39,2200746,17.29,17.48,17.25,17.39,2200746,0.0,1.0
2024-05-30,17.28,17.49,17.26,17.32,2117053,17.28,17.49,17.26,17.32,2117053,0.0,1.0
2024-05-31,17.42,17.44,17.05,17.29,2373322,17.42,17.44,17.05,17.29,2373322,0.0,1.0
2024-06-03,17.28,17.86,17.06,17.86,3131905,17.28,17.86,17.06,17.86,3131905,0.0,1.0
2024-06-04,16.23,17.17,16.19,16.94,4030165,16.23,17.17,16.19,16.94,4030165,0.0,1.0
2024-06-05,16.4,16.53,16.18,16.27,3208863,16.4,16.53,16.18,16.27,3208863,0.0,1.0
2024-06-06,16.43,16.525,16.33,16.43,1591382,16.43,16.525,16.33,16.43,1591382,0.0,1.0
2024-06-07,16.48,16.65,16.28,16.34,2146311,16.48,16.65,16.28,16.34,2146311,0.0,1.0
2024-06-10,16.63,16.78,16.35,16.425,2687250,16.63,16.78,16.35,16.425,2687250,0.0,1.0
2024-06-11,16.4,16.55,16.255,16.47,1482724,16.4,16.55,16.255,16.47,1482724,0.0,1.0
2024-06-12,16.62,16.85,16.5,16.73,1525490,16.62,16.85,16.5,16.73,1525490,0.0,1.0
2024-06-13,16.54,16.63,16.18,16.56,1740283,16.54,16.63,16.18,16.56,1740283,0.0,1.0
2024-06-14,16.08,16.29,15.775,16.29,2324172,16.08,16.29,15.775,16.29,2324172,0.0,1.0
2024-06-17,16.04,16.09,15.84,16.03,2188943,16.04,16.09,15.84,16.03,2188943,0.0,1.0
2024-06-18,16.28,16.295,15.98,16.07,2729223,16.28,16.295,15.98,16.07,2729223,0.0,1.0
2024-06-20,16.23,16.36,16.14,16.22,1873320,16.23,16.36,16.14,16.22,1873320,0.0,1.0
2024-06-21,16.17,16.19,15.855,16.11,10832030,16.17,16.19,15.855,16.11,10832030,0.0,1.0
2024-06-24,16.17,16.345,16.16,16.26,1964194,16.17,16.345,16.16,16.26,1964194,0.0,1.0
2024-06-25,15.67,16.2,15.57,16.12,3077756,15.67,16.2,15.57,16.12,3077756,0.0,1.0
2024-06-26,15.76,15.79,15.5,15.67,2486919,15.76,15.79,15.5,15.67,2486919,0.0,1.0
2024-06-27,15.76,15.835,15.67,15.79,1719769,15.76,15.835,15.67,15.79,1719769,0.0,1.0
2024-06-28,15.81,16.005,15.73,15.86,3721232,15.81,16.005,15.73,15.86,3721232,0.0,1.0
2024-07-01,15.47,15.91,15.45,15.88,2053278,15.47,15.91,15.45,15.88,2053278,0.0,1.0
2024-07-02,15.49,15.58,15.44,15.49,1635551,15.49,15.58,15.44,15.49,1635551,0.0,1.0
2024-07-03,15.69,15.73,15.47,15.55,1187115,15.69,15.73,15.47,15.55,1187115,0.0,1.0
2024-07-05,15.41,15.65,15.27,15.61,1841367,15.41,15.65,15.27,15.61,1841367,0.0,1.0
2024-07-08,15.42,15.61,15.365,15.5,1319890,15.42,15.61,15.365,15.5,1319890,0.0,1.0
2024-07-09,15.22,15.38,15.14,15.35,2181106,15.22,15.38,15.14,15.35,2181106,0.0,1.0
2024-07-10,15.25,15.27,15.14,15.21,1309327,15.25,15.27,15.14,15.21,1309327,0.0,1.0
2024-07-11,15.92,16.035,15.36,15.38,3110158,15.92,16.035,15.36,15.38,3110158,0.0,1.0
2024-07-12,16.02,16.295,16.02,16.09,2176875,16.02,16.295,16.02,16.09,2176875,0.0,1.0
2024-07-15,16.27,16.345,16.005,16.01,1774807,16.27,16.345,16.005,16.01,1774807,0.0,1.0
2024-07-16,16.97,17.01,16.25,16.34,2613752,16.97,17.01,16.25,16.34,2613752,0.0,1.0
2024-07-17,17.48,17.86,17.35,17.86,11327267,17.48,17.86,17.35,17.86,11327267,0.0,1.0
2024-07-18,17.23,17.85,17.18,17.43,6305572,17.23,17.85,17.18,17.43,6305572,0.0,1.0
2024-07-19,17.29,17.53,17.12,17.22,36627821,17.29,17.53,17.12,17.22,36627821,0.0,1.0
2024-07-22,17.55,17.57,16.995,17.37,5117882,17.55,17.57,16.995,17.37,5117882,0.0,1.0
2024-07-23,17.48,17.62,17.36,17.42,2882243,17.48,17.62,17.36,17.42,2882243,0.0,1.0
2024-07-24,17.15,17.54,17.14,17.41,2520464,17.15,17.54,17.14,17.41,2520464,0.0,1.0
2024-07-25,17.4,17.72,17.1,17.17,2683638,17.4,17.72,17.1,17.17,2683638,0.0,1.0
2024-07-26,17.84,17.91,17.49,17.65,2616168,17.84,17.91,17.49,17.65,2616168,0.0,1.0
2024-07-29,17.75,17.925,17.6,17.81,2229908,17.75,17.925,17.6,17.81,2229908,0.0,1.0
2024-07-30,17.73,17.93,17.69,17.9,3890761,17.73,17.93,17.69,17.9,3890761,0.0,1.0
2024-07-31,18.59,19.07,17.31,17.76,6337549,18.59,19.07,17.31,17.76,6337549,0.0,1.0
2024-08-01,17.74,18.41,17.515,18.41,5850283,17.74,18.41,17.515,18.41,5850283,0.0,1.0
2024-08-02,16.81,17.39,16.77,17.28,3866034,16.81,17.39,16.77,17.28,3866034,0.0,1.0
2024-08-05,16.16,16.53,15.81,16.06,3226421,16.16,16.53,15.81,16.06,3226421,0.0,1.0
2024-08-06,16.26,16.49,16.12,16.16,2174970,16.26,16.49,16.12,16.16,2174970,0.0,1.0
2024-08-07,16.12,16.76,15.985,16.47,2157671,16.12,16.76,15.985,16.47,2157671,0.0,1.0
2024-08-08,16.52,16.5999,16.23,16.41,2202868,16.52,16.5999,16.23,16.41,2202868,0.0,1.0
2024-08-09,16.73,16.93,16.4,16.57,1455574,16.73,16.93,16.4,16.57,1455574,0.0,1.0
2024-08-12,16.45,16.75,16.38,16.75,1617689,16.45,16.75,16.38,16.75,1617689,0.0,1.0
2024-08-13,16.53,16.615,16.24,16.54,1729320,16.53,16.615,16.24,16.54,1729320,0.0,1.0
2024-08-14,16.71,16.74,16.42,16.47,1554028,16.71,16.74,16.42,16.47,1554028,0.0,1.0
2024-08-15,17.16,17.305,16.88,17.0,2067678,17.16,17.305,16.88,17.0,2067678,0.0,1.0
2024-08-16,17.43,17.715,17.12,17.3,12762942,17.43,17.715,17.12,17.3,12762942,0.0,1.0
2024-08-19,17.81,17.88,17.45,17.54,5010234,17.81,17.88,17.45,17.54,5010234,0.0,1.0
2024-08-20,17.57,17.89,17.395,17.69,8809763,17.57,17.89,17.395,17.69,8809763,0.0,1.0
2024-08-21,17.62,17.74,17.33,17.67,10004783,17.62,17.74,17.33,17.67,10004783,0.0,1.0
2024-08-22,17.53,17.76,17.38,17.65,1936988,17.53,17.76,17.38,17.65,1936988,0.0,1.0
2024-08-23,18.0,18.02,17.55,17.62,2722417,18.0,18.02,17.55,17.62,2722417,0.0,1.0
2024-08-26,17.93,18.25,17.9,18.25,1912604,17.93,18.25,17.9,18.25,1912604,0.0,1.0
2024-08-27,17.76,17.93,17.73,17.86,1362126,17.76,17.93,17.73,17.86,1362126,0.0,1.0
2024-08-28,17.79,17.82,17.56,17.66,1298677,17.79,17.82,17.56,17.66,1298677,0.0,1.0
2024-08-29,17.85,18.2,17.69,17.88,1429450,17.85,18.2,17.69,17.88,1429450,0.0,1.0
2024-08-30,18.16,18.19,17.8599,17.88,2387207,18.16,18.19,17.8599,17.88,2387207,0.0,1.0
2024-09-03,17.23,18.045,17.215,17.87,2042506,17.23,18.045,17.215,17.87,2042506,0.0,1.0
2024-09-04,16.92,17.195,16.39,17.13,2068554,16.92,17.195,16.39,17.13,2068554,0.0,1.0
2024-09-05,16.67,17.09,16.59,16.94,1718712,16.67,17.09,16.59,16.94,1718712,0.0,1.0
2024-09-06,16.32,16.98,16.24,16.64,2212106,16.32,16.98,16.24,16.64,2212106,0.0,1.0
2024-09-09,16.4,16.625,16.25,16.36,2828810,16.4,16.625,16.25,16.36,2828810,0.0,1.0
2024-09-10,16.35,16.49,16.2,16.43,1552574,16.35,16.49,16.2,16.43,1552574,0.0,1.0
2024-09-11,16.69,16.76,15.935,16.27,2377067,16.69,16.76,15.935,16.27,2377067,0.0,1.0
2024-09-12,16.93,17.005,16.61,16.69,1539663,16.93,17.005,16.61,16.69,1539663,0.0,1.0
2024-09-13,17.07,17.335,16.965,17.02,1548058,17.07,17.335,16.965,17.02,1548058,0.0,1.0
2024-09-16,17.15,17.27,17.04,17.16,1317593,17.15,17.27,17.04,17.16,1317593,0.0,1.0
2024-09-17,17.45,17.605,17.09,17.22,1912254,17.45,17.605,17.09,17.22,1912254,0.0,1.0
2024-09-18,17.44,17.79,17.235,17.43,1530511,17.44,17.79,17.235,17.43,1530511,0.0,1.0
2024-09-19,18.13,18.33,17.52,17.93,3812477,18.13,18.33,17.52,17.93,3812477,0.0,1.0
2024-09-20,17.72,18.14,17.72,18.07,6163515,17.72,18.14,17.72,18.07,6163515,0.0,1.0
2024-09-23,17.76,17.875,17.59,17.82,1419359,17.76,17.875,17.59,17.82,1419359,0.0,1.0
2024-09-24,17.6,17.89,17.57,17.89,2199454,17.6,17.89,17.57,17.89,2199454,0.0,1.0
2024-09-25,17.28,17.65,17.195,17.64,1496121,17.28,17.65,17.195,17.64,1496121,0.0,1.0
2024-09-26,17.69,17.76,17.435,17.54,1809040,17.69,17.76,17.435,17.54,1809040,0.0,1.0
2024-09-27,17.84,17.97,17.62,17.8,2184392,17.84,17.97,17.62,17.8,2184392,0.0,1.0
2024-09-30,17.55,17.69,17.345,17.69,2550489,17.55,17.69,17.345,17.69,2550489,0.0,1.0
2024-10-01,17.41,17.63,17.16,17.56,1637673,17.41,17.63,17.16,17.56,1637673,0.0,1.0
2024-10-02,17.32,17.565,17.21,17.37,1284669,17.32,17.565,17.21,17.37,1284669,0.0,1.0
2024-10-03,17.31,17.36,17.03,17.18,1814025,17.31,17.36,17.03,17.18,1814025,0.0,1.0
2024-10-04,17.51,17.62,17.28,17.61,1106784,17.51,17.62,17.28,17.61,1106784,0.0,1.0
2024-10-07,17.47,17.605,17.325,17.43,1311832,17.47,17.605,17.325,17.43,1311832,0.0,1.0
2024-10-08,17.3,17.47,17.185,17.47,1255533,17.3,17.47,17.185,17.47,1255533,0.0,1.0
2024-10-09,17.43,17.46,17.25,17.35,1363517,17.43,17.46,17.25,17.35,1363517,0.0,1.0
2024-10-10,17.33,17.41,17.08,17.17,2270932,17.33,17.41,17.08,17.17,2270932,0.0,1.0
2024-10-11,17.7,17.74,17.43,17.43,1381329,17.7,17.74,17.43,17.43,1381329,0.0,1.0
2024-10-14,17.8,17.82,17.58,17.69,1034453,17.8,17.82,17.58,17.69,1034453,0.0,1.0
2024-10-15,17.58,17.85,17.495,17.7,1561163,17.58,17.85,17.495,17.7,1561163,0.0,1.0
2024-10-16,18.19,18.22,17.76,17.82,2221533,18.19,18.22,17.76,17.82,2221533,0.0,1.0
2024-10-17,18.34,18.395,18.075,18.26,2244480,18.34,18.395,18.075,18.26,2244480,0.0,1.0
2024-10-18,18.67,18.75,18.23,18.35,2593038,18.67,18.75,18.23,18.35,2593038,0.0,1.0
2024-10-21,18.56,18.65,18.39,18.62,2578290,18.56,18.65,18.39,18.62,2578290,0.0,1.0
2024-10-22,18.69,18.725,18.2925,18.52,4775866,18.69,18.725,18.2925,18.52,4775866,0.0,1.0
2024-10-23,18.55,18.75,18.28,18.6,2519259,18.55,18.75,18.28,18.6,2519259,0.0,1.0
2024-10-24,18.52,18.71,18.345,18.58,2259845,18.52,18.71,18.345,18.58,2259845,0.0,1.0
2024-10-25,18.38,18.755,18.275,18.62,3573490,18.38,18.755,18.275,18.62,3573490,0.0,1.0
2024-10-28,18.54,18.76,18.45,18.47,2927254,18.54,18.76,18.45,18.47,2927254,0.0,1.0
2024-10-29,18.26,18.5799,18.1,18.46,4880280,18.26,18.5799,18.1,18.46,4880280,0.0,1.0
2024-10-30,19.3,20.015,18.43,19.07,6695956,19.3,20.015,18.43,19.07,6695956,0.0,1.0
2024-10-31,19.35,20.0,19.29,19.84,9227473,19.35,20.0,19.29,19.84,9227473,0.0,1.0
2024-11-01,19.52,19.795,19.34,19.43,5263688,19.52,19.795,19.34,19.43,5263688,0.0,1.0
2024-11-04,19.63,19.86,19.41,19.45,3084966,19.63,19.86,19.41,19.45,3084966,0.0,1.0
2024-11-05,20.24,20.4,19.35,19.49,7548754,20.24,20.4,19.35,19.49,7548754,0.0,1.0
2024-11-06,21.35,21.52,20.9,21.19,5759787,21.35,21.52,20.9,21.19,5759787,0.0,1.0
2024-11-07,21.27,21.54,21.11,21.41,2561896,21.27,21.54,21.11,21.41,2561896,0.0,1.0
2024-11-08,21.27,21.46,21.04,21.2,2486395,21.27,21.46,21.04,21.2,2486395,0.0,1.0
2024-11-11,21.16,21.53,21.13,21.42,2845250,21.16,21.53,21.13,21.42,2845250,0.0,1.0
2024-11-12,20.89,21.1,20.66,21.08,2322936,20.89,21.1,20.66,21.08,2322936,0.0,1.0
2024-11-13,20.66,21.1,20.64,21.01,2933565,20.66,21.1,20.64,21.01,2933565,0.0,1.0
2024-11-14,20.74,20.86,20.425,20.77,2882091,20.74,20.86,20.425,20.77,2882091,0.0,1.0
2024-11-15,20.78,20.86,20.54,20.61,3131160,20.78,20.86,20.54,20.61,3131160,0.0,1.0
2024-11-18,21.07,21.32,20.7,20.74,2693433,21.07,21.32,20.7,20.74,2693433,0.0,1.0
2024-11-19,21.28,21.47,20.75,20.79,3873156,21.28,21.47,20.75,20.79,3873156,0.0,1.0
2024-11-20,21.09,21.29,20.86,21.25,1981615,21.09,21.29,20.86,21.25,1981615,0.0,1.0
2024-11-21,21.39,21.47,21.035,21.15,3435122,21.39,21.47,21.035,21.15,3435122,0.0,1.0
2024-11-22,21.99,22.05,21.32,21.38,3062005,21.99,22.05,21.32,21.38,3062005,0.0,1.0
2024-11-25,22.14,22.31,22.065,22.12,3308494,22.14,22.31,22.065,22.12,3308494,0.0,1.0
2024-11-26,22.21,22.22,21.59,21.98,3007334,22.21,22.22,21.59,21.98,3007334,0.0,1.0
2024-11-27,22.12,22.435,22.08,22.16,2056902,22.12,22.435,22.08,22.16,2056902,0.0,1.0
2024-11-29,22.16,22.249,22.095,22.2,775395,22.16,22.249,22.095,22.2,775395,0.0,1.0
2024-12-02,22.28,22.48,22.07,22.21,2020073,22.28,22.48,22.07,22.21,2020073,0.0,1.0
2024-12-03,22.41,22.53,22.13,22.25,2406478,22.41,22.53,22.13,22.25,2406478,0.0,1.0
2024-12-04,22.43,22.56,22.16,22.32,3287308,22.43,22.56,22.16,22.32,3287308,0.0,1.0
2024-12-05,22.93,23.34,22.825,23.1,3413939,22.93,23.34,22.825,23.1,3413939,0.0,1.0
2024-12-06,22.64,22.99,22.63,22.93,2228481,22.64,22.99,22.63,22.93,2228481,0.0,1.0
2024-12-09,22.37,23.04,22.345,22.96,2352306,22.37,23.04,22.345,22.96,2352306,0.0,1.0
2024-12-10,22.35,22.505,22.14,22.44,1866471,22.35,22.505,22.14,22.44,1866471,0.0,1.0
2024-12-11,22.22,22.48,22.09,22.48,3040518,22.22,22.48,22.09,22.48,3040518,0.0,1.0
2024-12-12,22.14,22.33,21.83,22.26,2879532,22.14,22.33,21.83,22.26,2879532,0.0,1.0
2024-12-13,21.99,22.26,21.925,22.14,2493336,21.99,22.26,21.925,22.14,2493336,0.0,1.0
2024-12-16,21.87,22.035,21.67,21.93,2886316,21.87,22.035,21.67,21.93,2886316,0.0,1.0
2024-12-17,21.79,21.955,21.67,21.7,3473187,21.79,21.955,21.67,21.7,3473187,0.0,1.0
2024-12-18,20.83,22.01,20.795,21.9,2734887,20.83,22.01,20.795,21.9,2734887,0.0,1.0
2024-12-19,20.23,21.19,20.17,21.06,3132067,20.23,21.19,20.17,21.06,3132067,0.0,1.0
2024-12-20,20.38,20.78,20.1,20.1,5017648,20.38,20.78,20.1,20.1,5017648,0.0,1.0
2024-12-23,20.62,20.635,20.22,20.29,1247383,20.62,20.635,20.22,20.29,1247383,0.0,1.0
2024-12-24,20.83,20.85,20.47,20.61,645345,20.83,20.85,20.47,20.61,645345,0.0,1.0
2024-12-26,21.02,21.03,20.68,20.76,1326206,21.02,21.03,20.68,20.76,1326206,0.0,1.0
2024-12-27,20.67,20.9899,20.53,20.83,1035330,20.67,20.9899,20.53,20.83,1035330,0.0,1.0
2024-12-30,20.4,20.65,20.245,20.54,1195290,20.4,20.65,20.245,20.54,1195290,0.0,1.0
2024-12-31,20.57,20.67,20.39,20.45,1495322,20.57,20.67,20.39,20.45,1495322,0.0,1.0
2025-01-02,20.42,20.8,20.345,20.69,1511849,20.42,20.8,20.345,20.69,1511849,0.0,1.0
2025-01-03,20.76,20.765,20.26,20.45,2257724,20.76,20.765,20.26,20.45,2257724,0.0,1.0
2025-01-06,20.81,21.14,20.745,20.81,2536556,20.81,21.14,20.745,20.81,2536556,0.0,1.0
2025-01-07,20.55,21.02,20.45,20.87,1974233,20.55,21.02,20.45,20.87,1974233,0.0,1.0
2025-01-08,20.11,20.4,20.08,20.35,2674144,20.11,20.4,20.08,20.35,2674144,0.0,1.0
2025-01-10,19.74,19.935,19.65,19.9,2057630,19.74,19.935,19.65,19.9,2057630,0.0,1.0
2025-01-13,20.28,20.31,19.48,19.48,2522049,20.28,20.31,19.48,19.48,2522049,0.0,1.0
2025-01-14,20.38,20.555,20.19,20.32,2435501,20.38,20.555,20.19,20.32,2435501,0.0,1.0
2025-01-15,19.98,20.85,19.77,20.81,3796687,19.98,20.85,19.77,20.81,3796687,0.0,1.0
2025-01-16,20.3,20.355,19.98,20.03,2928576,20.3,20.355,19.98,20.03,2928576,0.0,1.0
2025-01-17,20.49,20.565,20.155,20.38,1637575,20.49,20.565,20.155,20.38,1637575,0.0,1.0
2025-01-21,20.94,21.005,20.53,20.56,1931515,20.94,21.005,20.53,20.56,1931515,0.0,1.0
2025-01-22,20.52,20.98,20.48,20.98,1807730,20.52,20.98,20.48,20.98,1807730,0.0,1.0
2025-01-23,20.78,20.87,20.385,20.5,1148938,20.78,20.87,20.385,20.5,1148938,0.0,1.0
2025-01-24,20.78,20.93,20.69,20.79,1376245,20.78,20.93,20.69,20.79,1376245,0.0,1.0
2025-01-27,20.02,20.65,19.94,20.54,1516500,20.02,20.65,19.94,20.54,1516500,0.0,1.0
2025-01-28,20.25,20.305,19.88,19.99,1759778,20.25,20.305,19.88,19.99,1759778,0.0,1.0
2025-01-29,20.18,20.45,20.05,20.22,1038709,20.18,20.45,20.05,20.22,1038709,0.0,1.0
2025-01-30,20.82,21.0,20.39,20.46,2237843,20.82,21.0,20.39,20.46,2237843,0.0,1.0
2025-01-31,20.69,20.8984,20.53,20.83,1845545,20.69,20.8984,20.53,20.83,1845545,0.0,1.0
2025-02-03,20.25,20.36,19.87,20.07,1618737,20.25,20.36,19.87,20.07,1618737,0.0,1.0
2025-02-04,20.5,20.725,20.21,20.21,2299652,20.5,20.725,20.21,20.21,2299652,0.0,1.0
2025-02-05,20.77,20.97,20.42,20.6,3310325,20.77,20.97,20.42,20.6,3310325,0.0,1.0
2025-02-06,23.22,23.24,20.89,20.98,6240895,23.22,23.24,20.89,20.98,6240895,0.0,1.0
2025-02-07,22.57,23.24,22.385,23.03,4024451,22.57,23.24,22.385,23.03,4024451,0.0,1.0
2025-02-10,22.57,22.735,21.96,22.65,2963672,22.57,22.735,21.96,22.65,2963672,0.0,1.0
2025-02-11,22.38,22.63,22.025,22.63,2468540,22.38,22.63,22.025,22.63,2468540,0.0,1.0
2025-02-12,22.19,22.265,21.945,21.95,1821638,22.19,22.265,21.945,21.95,1821638,0.0,1.0
2025-02-13,22.18,22.338,21.835,22.25,1435448,22.18,22.338,21.835,22.25,1435448,0.0,1.0
2025-02-14,22.65,22.695,22.155,22.4,1726461,22.65,22.695,22.155,22.4,1726461,0.0,1.0
2025-02-18,23.3,23.405,22.66,22.76,3213025,23.3,23.405,22.66,22.76,3213025,0.0,1.0
2025-02-19,23.51,23.85,22.99,23.0,3184421,23.51,23.85,22.99,23.0,3184421,0.0,1.0
2025-02-20,23.31,23.77,23.16,23.42,2586027,23.31,23.77,23.16,23.42,2586027,0.0,1.0
2025-02-21,22.25,23.56,21.92,23.46,2547282,22.25,23.56,21.92,23.46,2547282,0.0,1.0
2025-02-24,21.81,22.46,21.8,22.3,3639926,21.81,22.46,21.8,22.3,3639926,0.0,1.0
2025-02-25,21.42,22.15,21.35,21.78,2405723,21.42,22.15,21.35,21.78,2405723,0.0,1.0
2025-02-26,21.4,21.94,21.4,21.56,1520502,21.4,21.94,21.4,21.56,1520502,0.0,1.0
2025-02-27,21.3,21.87,21.235,21.42,3066304,21.3,21.87,21.235,21.42,3066304,0.0,1.0
2025-02-28,21.64,21.675,21.1,21.22,2357689,21.64,21.675,21.1,21.22,2357689,0.0,1.0
2025-03-03,20.0,21.92,19.88,21.86,3980689,20.0,21.92,19.88,21.86,3980689,0.0,1.0
2025-03-04,19.36,19.765,18.5,19.56,6475835,19.36,19.765,18.5,19.56,6475835,0.0,1.0
2025-03-05,20.34,20.39,19.46,19.67,3885333,20.34,20.39,19.46,19.67,3885333,0.0,1.0
2025-03-06,19.95,20.57,19.755,20.04,2520821,19.95,20.57,19.755,20.04,2520821,0.0,1.0
2025-03-07,19.84,20.01,19.0,19.85,3506310,19.84,20.01,19.0,19.85,3506310,0.0,1.0
2025-03-10,18.94,19.48,18.63,19.18,3216252,18.94,19.48,18.63,19.18,3216252,0.0,1.0
2025-03-11,19.49,19.79,18.86,18.96,3279688,19.49,19.79,18.86,18.96,3279688,0.0,1.0
2025-03-12,19.26,20.37,19.22,20.03,5438531,19.26,20.37,19.22,20.03,5438531,0.0,1.0
2025-03-13,18.8,19.275,18.625,19.19,2301376,18.8,19.275,18.625,19.19,2301376,0.0,1.0
2025-03-14,19.67,19.72,19.09,19.21,2478809,19.67,19.72,19.09,19.21,2478809,0.0,1.0
2025-03-17,19.55,20.0,19.53,19.63,3628712,19.55,20.0,19.53,19.63,3628712,0.0,1.0
2025-03-18,19.31,19.475,19.08,19.34,4065340,19.31,19.475,19.08,19.34,4065340,0.0,1.0
2025-03-19,19.6,19.85,19.195,19.29,4653617,19.6,19.85,19.195,19.29,4653617,0.0,1.0
2025-03-20,19.66,19.8,19.23,19.29,2360806,19.66,19.8,19.23,19.29,2360806,0.0,1.0
2025-03-21,19.36,19.75,19.245,19.41,4046293,19.36,19.75,19.245,19.41,4046293,0.0,1.0
2025-03-24,20.04,20.11,19.755,19.8,1477841,20.04,20.11,19.755,19.8,1477841,0.0,1.0
2025-03-25,20.07,20.4076,20.03,20.17,2031212,20.07,20.4076,20.03,20.17,2031212,0.0,1.0
2025-03-26,19.75,20.35,19.74,20.05,1950146,19.75,20.35,19.74,20.05,1950146,0.0,1.0
2025-03-27,19.33,19.715,19.22,19.68,2146763,19.33,19.715,19.22,19.68,2146763,0.0,1.0
2025-03-28,18.42,19.31,18.345,19.14,1993461,18.42,19.31,18.345,19.14,1993461,0.0,1.0
2025-03-31,18.41,18.54,17.72,18.1,2256914,18.41,18.54,17.72,18.1,2256914,0.0,1.0
2025-04-01,18.57,18.7,18.11,18.28,2210880,18.57,18.7,18.11,18.28,2210880,0.0,1.0
2025-04-02,19.24,19.27,18.255,18.29,2441979,19.24,19.27,18.255,18.29,2441979,0.0,1.0
2025-04-03,16.88,18.55,16.405,17.67,4816824,16.88,18.55,16.405,17.67,4816824,0.0,1.0
2025-04-04,15.79,16.24,15.11,15.97,5745275,15.79,16.24,15.11,15.97,5745275,0.0,1.0
2025-04-07,16.04,16.46,14.6957,15.18,4666256,16.04,16.46,14.6957,15.18,4666256,0.0,1.0
2025-04-08,15.56,17.01,15.25,16.89,3134661,15.56,17.01,15.25,16.89,3134661,0.0,1.0
2025-04-09,17.94,18.27,15.2905,15.32,5820260,17.94,18.27,15.2905,15.32,5820260,0.0,1.0
2025-04-10,17.18,17.41,16.515,17.15,3430713,17.18,17.41,16.515,17.15,3430713,0.0,1.0
2025-04-11,17.41,17.5,16.7501,17.09,2652952,17.41,17.5,16.7501,17.09,2652952,0.0,1.0
2025-04-14,17.38,17.8,17.25,17.72,2174068,17.38,17.8,17.25,17.72,2174068,0.0,1.0
2025-04-15,17.24,17.75,17.23,17.51,1336090,17.24,17.75,17.23,17.51,1336090,0.0,1.0
2025-04-16,16.84,17.3,16.55,17.14,2285742,16.84,17.3,16.55,17.14,2285742,0.0,1.0
2025-04-17,16.93,17.22,16.77,16.87,1226176,16.93,17.22,16.77,16.87,1226176,0.0,1.0
2025-04-21,16.36,16.9,16.275,16.78,1713431,16.36,16.9,16.275,16.78,1713431,0.0,1.0
2025-04-22,16.94,17.05,16.39,16.61,1675380,16.94,17.05,16.39,16.61,1675380,0.0,1.0
2025-04-23,17.38,18.04,17.25,17.67,1528542,17.38,18.04,17.25,17.67,1528542,0.0,1.0
2025-04-24,18.0,18.18,17.07,17.29,1923023,18.0,18.18,17.07,17.29,1923023,0.0,1.0
2025-04-25,17.99,18.2199,17.77,17.94,2426117,17.99,18.2199,17.77,17.94,2426117,0.0,1.0
2025-04-28,18.05,18.36,17.84,17.97,1627482,18.05,18.36,17.84,17.97,1627482,0.0,1.0
2025-04-29,17.98,18.2,17.79,17.93,3077166,17.98,18.2,17.79,17.93,3077166,0.0,1.0
2025-04-30,18.92,19.04,17.85,18.05,4564246,18.92,19.04,17.85,18.05,4564246,0.0,1.0
2025-05-01,19.05,19.49,18.99,19.07,2401085,19.05,19.49,18.99,19.07,2401085,0.0,1.0
2025-05-02,19.77,19.925,19.26,19.33,3046954,19.77,19.925,19.26,19.33,3046954,0.0,1.0
2025-05-05,20.0,20.22,19.56,19.6,2191002,20.0,20.22,19.56,19.6,2191002,0.0,1.0
2025-05-06,20.1,20.19,19.72,19.84,1807947,20.1,20.19,19.72,19.84,1807947,0.0,1.0
2025-05-07,20.11,20.29,19.965,20.28,2135144,20.11,20.29,19.965,20.28,2135144,0.0,1.0
2025-05-08,20.66,20.81,20.34,20.41,1388627,20.66,20.81,20.34,20.41,1388627,0.0,1.0
2025-05-09,20.73,20.89,20.5384,20.76,1326978,20.73,20.89,20.5384,20.76,1326978,0.0,1.0
2025-05-12,22.0,22.2,21.6595,22.01,2852676,22.0,22.2,21.6595,22.01,2852676,0.0,1.0
2025-05-13,22.6,22.66,22.05,22.12,2062403,22.6,22.66,22.05,22.12,2062403,0.0,1.0
2025-05-14,22.23,22.66,22.18,22.64,2546980,22.23,22.66,22.18,22.64,2546980,0.0,1.0
2025-05-15,21.91,22.355,21.77,22.08,3074530,21.91,22.355,21.77,22.08,3074530,0.0,1.0
2025-05-16,22.15,22.2,21.83,21.96,1960186,22.15,22.2,21.83,21.96,1960186,0.0,1.0
2025-05-19,21.87,22.03,21.7,21.83,1992249,21.87,22.03,21.7,21.83,1992249,0.0,1.0
2025-05-20,21.59,21.89,21.52,21.82,1824438,21.59,21.89,21.52,21.82,1824438,0.0,1.0
2025-05-21,21.3,21.4,20.94,21.33,2303109,21.3,21.4,20.94,21.33,2303109,0.0,1.0
2025-05-22,21.02,21.43,20.95,21.15,1870841,21.02,21.43,20.95,21.15,1870841,0.0,1.0
2025-05-23,20.94,21.13,20.39,20.47,995021,20.94,21.13,20.39,20.47,995021,0.0,1.0
2025-05-27,21.43,21.54,21.11,21.4,1235682,21.43,21.54,21.11,21.4,1235682,0.0,1.0
2025-05-28,21.48,21.55,21.31,21.44,1141247,21.48,21.55,21.31,21.44,1141247,0.0,1.0
2025-05-29,21.38,21.8,21.31,21.64,1403776,21.38,21.8,21.31,21.64,1403776,0.0,1.0
2025-05-30,21.15,21.38,20.9906,21.25,1290771,21.15,21.38,20.9906,21.25,1290771,0.0,1.0
2025-06-02,21.01,21.23,20.59,21.16,1129322,21.01,21.23,20.59,21.16,1129322,0.0,1.0
2025-06-03,21.56,21.605,21.11,21.11,1354088,21.56,21.605,21.11,21.11,1354088,0.0,1.0
2025-06-04,21.42,21.83,21.4,21.64,1518868,21.42,21.83,21.4,21.64,1518868,0.0,1.0
2025-06-05,21.49,21.7597,21.38,21.5,1170864,21.49,21.7597,21.38,21.5,1170864,0.0,1.0
2025-06-06,21.74,21.88,21.61,21.87,869338,21.74,21.88,21.61,21.87,869338,0.0,1.0
2025-06-09,21.96,22.09,21.76,22.08,1309425,21.96,22.09,21.76,22.08,1309425,0.0,1.0
2025-06-10,22.13,22.15,21.74,21.96,1458104,22.13,22.15,21.74,21.96,1458104,0.0,1.0
2025-06-11,22.16,22.4,22.02,22.2,1474894,22.16,22.4,22.02,22.2,1474894,0.0,1.0
2025-06-12,22.17,22.21,21.812,21.96,1272604,22.17,22.21,21.812,21.96,1272604,0.0,1.0
2025-06-13,21.69,22.095,21.57,21.68,1510679,21.69,22.095,21.57,21.68,1510679,0.0,1.0
2025-06-16,22.1,22.2,21.85,22.03,1139150,22.1,22.2,21.85,22.03,1139150,0.0,1.0
2025-06-17,21.72,22.12,21.67,21.91,1441821,21.72,22.12,21.67,21.91,1441821,0.0,1.0
2025-06-18,21.95,22.35,21.74,21.74,1822598,21.95,22.35,21.74,21.74,1822598,0.0,1.0
2025-06-20,21.99,22.25,21.89,22.14,2749024,21.99,22.25,21.89,22.14,2749024,0.0,1.0
2025-06-23,22.24,22.28,21.54,21.85,1278371,22.24,22.28,21.54,21.85,1278371,0.0,1.0
2025-06-24,22.85,22.89,22.23,22.44,2132920,22.85,22.89,22.23,22.44,2132920,0.0,1.0
2025-06-25,22.6,22.97,22.45,22.95,2363129,22.6,22.97,22.45,22.95,2363129,0.0,1.0
2025-06-26,22.9,23.2,22.735,22.83,2026366,22.9,23.2,22.735,22.83,2026366,0.0,1.0
2025-06-27,23.13,23.26,22.89,22.95,2853611,23.13,23.26,22.89,22.95,2853611,0.0,1.0
2025-06-30,23.03,23.15,22.94,23.13,1440925,23.03,23.15,22.94,23.13,1440925,0.0,1.0
2025-07-01,23.38,23.64,22.79,22.98,1946164,23.38,23.64,22.79,22.98,1946164,0.0,1.0
2025-07-02,23.9,23.915,23.3,23.33,1608142,23.9,23.915,23.3,23.33,1608142,0.0,1.0
2025-07-03,24.01,24.09,23.84,23.93,1215950,24.01,24.09,23.84,23.93,1215950,0.0,1.0
2025-07-07,23.68,24.13,23.445,23.75,1568825,23.68,24.13,23.445,23.75,1568825,0.0,1.0
2025-07-08,23.93,24.17,23.7875,23.79,1849531,23.93,24.17,23.7875,23.79,1849531,0.0,1.0
2025-07-09,24.47,24.49,24.07,24.28,1554901,24.47,24.49,24.07,24.28,1554901,0.0,1.0
2025-07-10,24.74,24.915,24.31,24.37,1530199,24.74,24.915,24.31,24.37,1530199,0.0,1.0
2025-07-11,24.44,24.6797,24.22,24.54,1250624,24.44,24.6797,24.22,24.54,1250624,0.0,1.0
2025-07-14,24.61,24.65,24.36,24.4,974747,24.61,24.65,24.36,24.4,974747,0.0,1.0
2025-07-15,24.43,24.95,24.36,24.82,1323530,24.43,24.95,24.36,24.82,1323530,0.0,1.0
2025-07-16,24.44,24.61,23.935,24.51,1655613,24.44,24.61,23.935,24.51,1655613,0.0,1.0
2025-07-17,24.86,24.91,24.42,24.46,2170035,24.86,24.91,24.42,24.46,2170035,0.0,1.0
2025-07-18,24.71,25.0,24.57,24.95,2020647,24.71,25.0,24.57,24.95,2020647,0.0,1.0
2025-07-21,24.28,24.8,24.24,24.8,1693039,24.28,24.8,24.24,24.8,1693039,0.0,1.0
2025-07-22,24.49,24.5899,23.99,24.2,2338795,24.49,24.5899,23.99,24.2,2338795,0.0,1.0
2025-07-23,24.97,25.06,24.55,24.55,1639058,24.97,25.06,24.55,24.55,1639058,0.0,1.0
2025-07-24,24.96,25.05,24.73,24.94,1550793,24.96,25.05,24.73,24.94,1550793,0.0,1.0
2025-07-25,25.31,25.32,24.865,25.09,1149143,25.31,25.32,24.865,25.09,1149143,0.0,1.0
2025-07-28,25.26,25.4,25.14,25.36,1874777,25.26,25.4,25.14,25.36,1874777,0.0,1.0
2025-07-29,24.76,25.45,24.55,25.32,3850259,24.76,25.45,24.55,25.32,3850259,0.0,1.0
2025-07-30,25.07,25.66,24.02,24.5,4047425,25.07,25.66,24.02,24.5,4047425,0.0,1.0
2025-07-31,24.8,25.6,24.67,25.46,2810754,24.8,25.6,24.67,25.46,2810754,0.0,1.0
2025-08-01,24.34,24.475,23.85,24.19,2049641,24.34,24.475,23.85,24.19,2049641,0.0,1.0
2025-08-04,24.64,24.83,24.47,24.66,2405469,24.64,24.83,24.47,24.66,2405469,0.0,1.0
2025-08-05,24.22,24.74,23.64,24.68,2010207,24.22,24.74,23.64,24.68,2010207,0.0,1.0
2025-08-06,24.14,24.21,23.875,24.15,2337843,24.14,24.21,23.875,24.15,2337843,0.0,1.0
2025-08-07,23.88,24.48,23.745,24.48,1994451,23.88,24.48,23.745,24.48,1994451,0.0,1.0
2025-08-08,23.63,24.11,23.61,24.08,1529360,23.63,24.11,23.61,24.08,1529360,0.0,1.0
2025-08-11,23.68,23.86,23.51,23.79,2066884,23.68,23.86,23.51,23.79,2066884,0.0,1.0
2025-08-12,24.45,24.46,23.78,23.78,1371981,24.45,24.46,23.78,23.78,1371981,0.0,1.0
2025-08-13,25.33,25.37,24.485,24.63,2434140,25.33,25.37,24.485,24.63,2434140,0.0,1.0
2025-08-14,24.52,25.0,24.37,25.0,1834756,24.52,25.0,24.37,25.0,1834756,0.0,1.0
2025-08-15,24.1,24.49,24.04,24.42,1306515,24.1,24.49,24.04,24.42,1306515,0.0,1.0
2025-08-18,24.45,24.71,24.04,24.04,1606065,24.45,24.71,24.04,24.04,1606065,0.0,1.0
2025-08-19,24.51,24.74,24.31,24.54,903407,24.51,24.74,24.31,24.54,903407,0.0,1.0
2025-08-20,24.07,24.44,23.95,24.38,2378628,24.07,24.44,23.95,24.38,2378628,0.0,1.0
2025-08-21,24.29,24.4,23.9,24.0,1351180,24.29,24.4,23.9,24.0,1351180,0.0,1.0
2025-08-22,25.23,25.43,24.335,24.47,1902708,25.23,25.43,24.335,24.47,1902708,0.0,1.0
2025-08-25,25.59,25.96,25.42,25.6,1800407,25.59,25.96,25.42,25.6,1800407,0.0,1.0
2025-08-26,25.89,25.9,25.45,25.61,1828993,25.89,25.9,25.45,25.61,1828993,0.0,1.0
2025-08-27,25.98,26.17,25.875,25.92,1673621,25.98,26.17,25.875,25.92,1673621,0.0,1.0
2025-08-28,26.14,26.33,26.03,26.08,1860753,26.14,26.33,26.03,26.08,1860753,0.0,1.0
2025-08-29,25.56,26.19,25.395,26.14,1500068,25.56,26.19,25.395,26.14,1500068,0.0,1.0
2025-09-02,25.06,25.31,24.77,25.12,2622854,25.06,25.31,24.77,25.12,2622854,0.0,1.0
2025-09-03,25.38,25.39,24.93,25.11,1832565,25.38,25.39,24.93,25.11,1832565,0.0,1.0
2025-09-04,25.93,25.97,25.32,25.44,2398644,25.93,25.97,25.32,25.44,2398644,0.0,1.0
2025-09-05,25.93,26.42,25.54,26.08,1954309,25.93,26.42,25.54,26.08,1954309,0.0,1.0
2025-09-08,25.55,26.035,25.42,26.0,2166114,25.55,26.035,25.42,26.0,2166114,0.0,1.0
2025-09-09,25.17,25.62,25.1,25.45,1806231,25.17,25.62,25.1,25.45,1806231,0.0,1.0
2025-09-10,25.3,25.84,25.25,25.32,1738382,25.3,25.84,25.25,25.32,1738382,0.0,1.0
2025-09-11,26.05,26.065,25.345,25.39,2119322,26.05,26.065,25.345,25.39,2119322,0.0,1.0
2025-09-12,25.62,26.18,25.585,25.99,1921051,25.62,26.18,25.585,25.99,1921051,0.0,1.0
2025-09-15,25.51,25.84,25.395,25.63,1491271,25.51,25.84,25.395,25.63,1491271,0.0,1.0
2025-09-16,25.26,25.565,25.1,25.47,1429808,25.26,25.565,25.1,25.47,1429808,0.0,1.0
2025-09-17,25.18,25.795,24.92,25.25,2725178,25.18,25.795,24.92,25.25,2725178,0.0,1.0
2025-09-18,25.86,25.97,25.24,25.42,2938364,25.86,25.97,25.24,25.42,2938364,0.0,1.0
2025-09-19,25.29,26.03,25.28,25.86,7977684,25.29,26.03,25.28,25.86,7977684,0.0,1.0
2025-09-22,25.57,25.64,24.88,25.18,1971222,25.57,25.64,24.88,25.18,1971222,0.0,1.0
2025-09-23,25.39,26.0881,25.25,25.65,2203199,25.39,26.0881,25.25,25.65,2203199,0.0,1.0
2025-09-24,24.34,25.385,24.17,25.36,2597063,24.34,25.385,24.17,25.36,2597063,0.0,1.0
2025-09-25,24.48,24.53,23.86,24.04,2039274,24.48,24.53,23.86,24.04,2039274,0.0,1.0
2025-09-26,24.9,24.955,24.47,24.59,2012783,24.9,24.955,24.47,24.59,2012783,0.0,1.0
2025-09-29,24.81,25.26,24.7,25.09,1773747,24.81,25.26,24.7,25.09,1773747,0.0,1.0
2025-09-30,24.82,24.96,24.525,24.88,1574948,24.82,24.96,24.525,24.88,1574948,0.0,1.0
2025-10-01,25.21,25.33,24.53,24.53,1690567,25.21,25.33,24.53,24.53,1690567,0.0,1.0
2025-10-02,25.75,25.825,25.29,25.29,1697758,25.75,25.825,25.29,25.29,1697758,0.0,1.0
2025-10-03,25.74,26.13,25.68,25.83,1730580,25.74,26.13,25.68,25.83,1730580,0.0,1.0
2025-10-06,25.51,26.03,25.51,25.97,1826078,25.51,26.03,25.51,25.97,1826078,0.0,1.0
2025-10-07,25.39,25.68,25.24,25.65,1465124,25.39,25.68,25.24,25.65,1465124,0.0,1.0
2025-10-08,25.54,25.915,25.305,25.43,1512598,25.54,25.915,25.305,25.43,1512598,0.0,1.0
2025-10-09,25.29,25.61,24.99,25.61,1209097,25.29,25.61,24.99,25.61,1209097,0.0,1.0
2025-10-10,24.45,25.915,24.43,25.33,1468804,24.45,25.915,24.43,25.33,1468804,0.0,1.0
2025-10-13,24.59,25.41,24.545,24.98,1495140,24.59,25.41,24.545,24.98,1495140,0.0,1.0
2025-10-14,24.91,25.225,24.045,24.17,1416401,24.91,25.225,24.045,24.17,1416401,0.0,1.0
2025-10-15,25.75,25.86,25.12,25.25,3410067,25.75,25.86,25.12,25.25,3410067,0.0,1.0
2025-10-16,25.88,26.23,25.69,25.99,2952006,25.88,26.23,25.69,25.99,2952006,0.0,1.0
2025-10-17,25.93,25.95,25.51,25.64,1694889,25.93,25.95,25.51,25.64,1694889,0.0,1.0
2025-10-20,25.99,26.26,25.94,26.03,1075516,25.99,26.26,25.94,26.03,1075516,0.0,1.0
2025-10-21,26.03,26.26,25.64,25.84,1805969,26.03,26.26,25.64,25.84,1805969,0.0,1.0
2025-10-22,25.42,26.06,25.39,26.01,1259453,25.42,26.06,25.39,26.01,1259453,0.0,1.0
2025-10-23,26.05,26.115,25.47,25.61,1240991,26.05,26.115,25.47,25.61,1240991,0.0,1.0
2025-10-24,26.13,26.46,26.11,26.39,1514220,26.13,26.46,26.11,26.39,1514220,0.0,1.0
2025-10-27,26.01,26.39,25.905,26.39,2054599,26.01,26.39,25.905,26.39,2054599,0.0,1.0
2025-10-28,25.82,26.14,25.72,25.98,3158248,25.82,26.14,25.72,25.98,3158248,0.0,1.0
2025-10-29,22.5,25.015,22.1,22.12,10551791,22.5,25.015,22.1,22.12,10551791,0.0,1.0
2025-10-30,21.86,22.89,21.74,22.23,5572456,21.86,22.89,21.74,22.23,5572456,0.0,1.0
2025-10-31,22.08,22.41,21.45,21.86,4777322,22.08,22.41,21.45,21.86,4777322,0.0,1.0
2025-11-03,22.13,22.15,21.51,21.84,2747567,22.13,22.15,21.51,21.84,2747567,0.0,1.0
2025-11-04,21.48,21.73,21.33,21.7,3821745,21.48,21.73,21.33,21.7,3821745,0.0,1.0
2025-11-05,21.85,22.015,21.24,21.48,2952362,21.85,22.015,21.24,21.48,2952362,0.0,1.0
2025-11-06,21.53,21.97,21.38,21.74,2887421,21.53,21.97,21.38,21.74,2887421,0.0,1.0
2025-11-07,22.12,22.15,21.18,21.36,2676060,22.12,22.15,21.18,21.36,2676060,0.0,1.0
2025-11-10,22.15,22.495,21.915,22.3,2435539,22.15,22.495,21.915,22.3,2435539,0.0,1.0
2025-11-11,22.22,22.355,21.98,22.14,2079845,22.22,22.355,21.98,22.14,2079845,0.0,1.0
2025-11-12,22.71,23.12,22.24,22.25,4835804,22.71,23.12,22.24,22.25,4835804,0.0,1.0
2025-11-13,22.47,22.875,22.35,22.59,2820915,22.47,22.875,22.35,22.59,2820915,0.0,1.0
2025-11-14,22.07,22.245,21.65,21.69,2295436,22.07,22.245,21.65,21.69,2295436,0.0,1.0
2025-11-17,21.39,22.1,21.36,21.93,3012221,21.39,22.1,21.36,21.93,3012221,0.0,1.0
2025-11-18,21.2,21.4128,21.05,21.25,2615796,21.2,21.4128,21.05,21.25,2615796,0.0,1.0
2025-11-19,21.54,21.6,21.21,21.23,2350355,21.54,21.6,21.21,21.23,2350355,0.0,1.0
2025-11-20,21.18,21.94,21.1,21.83,2496363,21.18,21.94,21.1,21.83,2496363,0.0,1.0
2025-11-21,21.81,21.98,21.18,21.34,2143454,21.81,21.98,21.18,21.34,2143454,0.0,1.0
2025-11-24,22.12,22.29,21.6275,21.73,2150709,22.12,22.29,21.6275,21.73,2150709,0.0,1.0
2025-11-25,22.67,22.87,22.155,22.35,1785187,22.67,22.87,22.155,22.35,1785187,0.0,1.0
2025-11-26,22.45,22.89,22.44,22.64,3057766,22.45,22.89,22.44,22.64,3057766,0.0,1.0