date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2002-09-16,10.75,10.75,10.75,10.75,0,7.10556647354503,7.10556647354503,7.10556647354503,7.10556647354503,0,0.0,1.0
2002-09-17,10.75,10.75,10.75,10.75,0,7.10556647354503,7.10556647354503,7.10556647354503,7.10556647354503,0,0.0,1.0
2002-09-18,10.75,10.75,10.75,10.75,0,7.10556647354503,7.10556647354503,7.10556647354503,7.10556647354503,0,0.0,1.0
2002-09-19,10.75,10.75,10.75,10.75,0,7.10556647354503,7.10556647354503,7.10556647354503,7.10556647354503,0,0.0,1.0
2002-09-20,10.89,10.89,10.8,10.8,6000,7.19810408343306,7.19810408343306,7.13861561993362,7.13861561993362,9077.39027425077,0.0,1.0
2002-09-23,11.0,11.05,10.9,10.9,5000,7.27081220548794,7.30386135187652,7.20471391271078,7.20471391271078,7564.49189520897,0.0,1.0
2002-09-24,11.05,11.15,10.95,11.15,12700,7.30386135187652,7.36995964465369,7.23776305909936,7.36995964465369,19213.8094138308,0.0,1.0
2002-09-25,11.15,11.15,11.0,11.0,7300,7.36995964465369,7.36995964465369,7.27081220548794,7.27081220548794,11044.1581670051,0.0,1.0
2002-09-26,11.1,11.1,11.1,11.1,700,7.3369104982651,7.3369104982651,7.3369104982651,7.3369104982651,1059.02886532926,0.0,1.0
2002-09-27,11.5,11.5,11.0,11.1,22100,7.60130366937376,7.60130366937376,7.27081220548794,7.3369104982651,33435.0541768236,0.0,1.0
2002-09-30,10.95,11.55,10.8,11.55,87000,7.23776305909936,7.63435281576234,7.13861561993362,7.63435281576234,131622.158976636,0.0,1.0
2002-10-01,10.6,10.95,10.6,10.9,19500,7.00641903437929,7.23776305909936,7.00641903437929,7.20471391271078,29501.518391315,0.0,1.0
2002-10-02,10.35,10.55,10.35,10.55,5000,6.84117330243638,6.97336988799071,6.84117330243638,6.97336988799071,7564.49189520897,0.0,1.0
2002-10-03,10.29,10.35,10.25,10.35,3600,6.80151432677008,6.84117330243638,6.77507500965922,6.84117330243638,5446.43416455046,0.0,1.0
2002-10-04,10.04,10.2,9.99,10.2,8700,6.63626859482717,6.74202586327064,6.60321944843859,6.74202586327064,13162.2158976636,0.0,1.0
2002-10-07,10.0,10.05,9.96,10.04,2700,6.60982927771631,6.64287842410489,6.58338996060545,6.63626859482717,4084.82562341285,0.0,1.0
2002-10-08,8.6,10.0,8.51,9.9,77300,5.68445317883603,6.60982927771631,5.62496471533658,6.54373098493915,116947.044699931,0.0,1.0
2002-10-09,8.2,8.65,8.2,8.65,43200,5.42006000772737,5.71750232522461,5.42006000772737,5.71750232522461,65357.2099746056,0.0,1.0
2002-10-10,8.2,8.2,7.95,8.2,45000,5.42006000772737,5.42006000772737,5.25481427578447,5.42006000772737,68080.4270568808,0.0,1.0
2002-10-11,8.59,8.6,8.1,8.2,60200,5.67784334955831,5.68445317883603,5.35396171495021,5.42006000772737,91076.482418316,0.0,1.0
2002-10-14,9.01,9.01,8.57,8.6,72500,5.9554561792224,5.9554561792224,5.66462369100288,5.68445317883603,109685.13248053,0.0,1.0
2002-10-15,8.7,9.4,8.7,9.1,231500,5.75055147161319,6.21323952105333,5.75055147161319,6.01494464272184,350235.974748175,0.0,1.0
2002-10-16,8.28,8.46,8.27,8.45,204800,5.4729386419491,5.591915568948,5.46632881267139,5.58530573967028,309841.58802776,0.0,1.0
2002-10-17,8.27,8.42,8.25,8.3,6318400,5.46632881267139,5.56547625183713,5.45310915411596,5.48615830050454,9559097.11813767,0.0,1.0
2002-10-18,8.25,8.38,8.25,8.28,517900,5.45310915411596,5.53903693472627,5.45310915411596,5.4729386419491,783530.070505745,0.0,1.0
2002-10-21,8.27,8.34,8.25,8.28,174500,5.46632881267139,5.5125976176154,5.45310915411596,5.4729386419491,264000.767142793,0.0,1.0
2002-10-22,8.29,8.3,8.25,8.27,324500,5.47954847122682,5.48615830050454,5.45310915411596,5.46632881267139,490935.523999062,0.0,1.0
2002-10-23,8.38,8.49,8.32,8.33,869900,5.53903693472627,5.61174505678115,5.49937795905997,5.50598778833769,1316070.29992846,0.0,1.0
2002-10-24,8.54,8.58,8.35,8.45,282600,5.64479420316973,5.67123352028059,5.51920744689312,5.58530573967028,427545.081917211,0.0,1.0
2002-10-25,8.89,8.95,8.4,8.48,648400,5.8761382278898,5.9157972035561,5.5522565932817,5.60513522750343,980963.3089707,0.0,1.0
2002-10-28,8.25,9.3,8.25,9.01,811100,5.45310915411596,6.14714122827617,5.45310915411596,5.9554561792224,1227111.8752408,0.0,1.0
2002-10-29,8.32,8.49,8.3,8.35,431500,5.49937795905997,5.61174505678115,5.48615830050454,5.51920744689312,652815.650556534,0.0,1.0
2002-10-30,8.68,8.7,8.35,8.37,442100,5.73733181305776,5.75055147161319,5.51920744689312,5.53242710544855,668852.373374377,0.0,1.0
2002-10-31,8.85,8.9,8.67,8.68,278900,5.84969891077893,5.88274805716752,5.73072198378004,5.73733181305776,421947.357914757,0.0,1.0
2002-11-01,8.81,8.85,8.72,8.8,152600,5.82325959366807,5.84969891077893,5.76377113016862,5.81664976439035,230868.292641778,0.0,1.0
2002-11-04,8.46,8.8,8.42,8.8,124000,5.591915568948,5.81664976439035,5.56547625183713,5.81664976439035,187599.399001182,0.0,1.0
2002-11-05,8.4,8.49,8.32,8.48,174000,5.5522565932817,5.61174505678115,5.49937795905997,5.60513522750343,263244.317953272,0.0,1.0
2002-11-06,8.4,8.6,8.35,8.45,243800,5.5522565932817,5.68445317883603,5.51920744689312,5.58530573967028,368844.624810389,0.0,1.0
2002-11-07,8.4,8.46,8.35,8.41,109700,5.5522565932817,5.591915568948,5.51920744689312,5.55886642255942,165964.952180885,0.0,1.0
2002-11-08,8.3,8.45,8.25,8.38,539100,5.48615830050454,5.58530573967028,5.45310915411596,5.53903693472627,815603.516141431,0.0,1.0
2002-11-11,8.45,8.5,8.28,8.3,264800,5.58530573967028,5.61835488605886,5.4729386419491,5.48615830050454,400615.490770267,0.0,1.0
2002-11-12,8.64,8.85,8.45,8.85,537200,5.71089249594689,5.84969891077893,5.58530573967028,5.84969891077893,812729.009221252,0.0,1.0
2002-11-13,8.6,8.61,8.5,8.6,409100,5.68445317883603,5.69106300811374,5.61835488605886,5.68445317883603,618926.726865998,0.0,1.0
2002-11-14,8.75,8.75,8.65,8.7,119100,5.78360061800177,5.78360061800177,5.71750232522461,5.75055147161319,180186.196943878,0.0,1.0
2002-11-15,9.0,9.15,8.62,8.65,148200,5.94884634994468,6.04799378911042,5.69767283739146,5.71750232522461,224211.539773994,0.0,1.0
2002-11-18,9.12,9.19,9.0,9.05,262700,6.02816430127727,6.07443310622129,5.94884634994468,5.98189549633326,397438.40417428,0.0,1.0
2002-11-19,9.2,9.25,9.0,9.17,71200,6.081042935499,6.11409208188759,5.94884634994468,6.06121344766586,107718.364587776,0.0,1.0
2002-11-20,9.35,9.53,9.16,9.22,392900,6.18019037466475,6.29916730166364,6.05460361838814,6.09426259405444,594417.773125521,0.0,1.0
2002-11-21,9.45,9.55,9.3,9.35,187500,6.24628866744191,6.31238696021908,6.14714122827617,6.18019037466475,283668.446070337,0.0,1.0
2002-11-22,9.92,10.21,9.45,9.45,239900,6.55695064349458,6.74863569254835,6.24628866744191,6.24628866744191,362944.321132126,0.0,1.0
2002-11-25,10.1,10.19,9.7,9.88,148800,6.67592757049347,6.73541603399292,6.41153439938482,6.53051132638371,225119.278801419,0.0,1.0
2002-11-26,10.27,10.27,9.92,10.14,133200,6.78829466821465,6.78829466821465,6.55695064349458,6.70236688760434,201518.064088367,0.0,1.0
2002-11-27,10.15,10.25,10.08,10.25,612900,6.70897671688205,6.77507500965922,6.66270791193804,6.77507500965922,927255.416514716,0.0,1.0
2002-11-29,10.12,10.2,10.05,10.15,102800,6.6891472290489,6.74202586327064,6.64287842410489,6.70897671688205,155525.953365497,0.0,1.0
2002-12-02,10.05,10.29,10.02,10.12,227100,6.64287842410489,6.80151432677008,6.62304893627174,6.6891472290489,343579.221880392,0.0,1.0
2002-12-03,9.83,10.0,9.8,10.0,140000,6.49746217999513,6.60982927771631,6.47763269216198,6.60982927771631,211805.773065851,0.0,1.0
2002-12-04,9.8,10.01,9.5,9.85,173900,6.47763269216198,6.61643910699403,6.27933781383049,6.51068183855056,263093.028115368,0.0,1.0
2002-12-05,9.81,9.89,9.75,9.82,184100,6.4842425214397,6.53712115566143,6.4445835457734,6.49085235071742,278524.591581594,0.0,1.0
2002-12-06,10.22,10.35,9.71,9.81,136500,6.75524552182607,6.84117330243638,6.41814422866254,6.4842425214397,206510.628739205,0.0,1.0
2002-12-09,10.03,10.18,9.9,10.18,145700,6.62965876554946,6.7288062047152,6.54373098493915,6.7288062047152,220429.293826389,0.0,1.0
2002-12-10,10.17,10.17,9.88,10.0,63500,6.72219637543749,6.72219637543749,6.53051132638371,6.60982927771631,96069.0470691539,0.0,1.0
2002-12-11,10.0,10.1,9.92,10.07,36700,6.62304893627174,6.68927942563446,6.57006454478157,6.66941027882564,55412.5454199939,0.02,1.0
2002-12-12,9.75,10.0,9.75,10.0,358100,6.45747271286495,6.62304893627174,6.45747271286495,6.62304893627174,540687.534465935,0.0,1.0
2002-12-13,9.73,9.76,9.72,9.75,11900,6.44422661499241,6.46409576180122,6.43760356605613,6.45747271286495,17967.5555993985,0.0,1.0
2002-12-16,9.64,9.75,9.6,9.73,70500,6.38461917456596,6.45747271286495,6.35812697882087,6.44422661499241,106446.442836773,0.0,1.0
2002-12-17,9.58,9.68,9.5,9.6,112400,6.34488088094833,6.41111137031105,6.29189648945816,6.35812697882087,169710.357090117,0.0,1.0
2002-12-18,9.5,9.6,9.45,9.53,484000,6.29189648945816,6.35812697882087,6.2587812447768,6.31176563626697,730781.252950327,0.0,1.0
2002-12-19,9.55,9.6,9.47,9.5,133000,6.32501173413951,6.35812697882087,6.27202734264934,6.29189648945816,200813.856699161,0.0,1.0
2002-12-20,9.78,9.89,9.5,9.55,116100,6.47734185967376,6.55019539797275,6.29189648945816,6.32501173413951,175296.907990771,0.0,1.0
2002-12-23,10.0,10.0,9.75,9.75,63300,6.62304893627174,6.62304893627174,6.45747271286495,6.45747271286495,95575.316759826,0.0,1.0
2002-12-24,9.98,10.0,9.9,9.95,141000,6.6098028383992,6.62304893627174,6.55681844690903,6.58993369159038,212892.885673546,0.0,1.0
2002-12-26,9.94,10.0,9.8,10.0,46200,6.58331064265411,6.62304893627174,6.49058795754631,6.62304893627174,69756.3923270768,0.0,1.0
2002-12-27,9.87,9.95,9.75,9.95,188900,6.53694930010021,6.58993369159038,6.45747271286495,6.58993369159038,285216.07165768,0.0,1.0
2002-12-30,9.65,9.97,9.6,9.92,312600,6.39124222350223,6.60317978946293,6.35812697882087,6.57006454478157,471988.057174117,0.0,1.0
2002-12-31,9.75,9.78,9.63,9.63,324900,6.45747271286495,6.47734185967376,6.37799612562969,6.37799612562969,490559.564222234,0.0,1.0
2003-01-02,9.6,9.8,9.51,9.8,141700,6.35812697882087,6.49058795754631,6.29851953839443,6.49058795754631,213949.800708805,0.0,1.0
2003-01-03,9.7,9.75,9.6,9.6,89600,6.42435746818359,6.45747271286495,6.35812697882087,6.35812697882087,135285.124513119,0.0,1.0
2003-01-06,9.75,9.75,9.67,9.7,78800,6.45747271286495,6.45747271286495,6.40448832137477,6.42435746818359,118978.435397698,0.0,1.0
2003-01-07,9.75,9.77,9.73,9.75,177900,6.45747271286495,6.47071881073749,6.44422661499241,6.45747271286495,268607.406817899,0.0,1.0
2003-01-08,9.77,9.9,9.75,9.75,177200,6.47071881073749,6.55681844690903,6.45747271286495,6.45747271286495,267550.491782641,0.0,1.0
2003-01-09,9.8,9.88,9.79,9.8,174100,6.49058795754631,6.54357234903648,6.48396490861003,6.49058795754631,262869.868055066,0.0,1.0
2003-01-10,9.9,9.95,9.8,9.85,53900,6.55681844690903,6.58993369159038,6.49058795754631,6.52370320222767,81382.4577149228,0.0,1.0
2003-01-13,9.9,9.95,9.84,9.95,40200,6.55681844690903,6.58993369159038,6.51708015329139,6.58993369159038,60697.1205962875,0.0,1.0
2003-01-14,9.87,9.92,9.85,9.9,46500,6.53694930010021,6.57006454478157,6.52370320222767,6.55681844690903,70209.3559136162,0.0,1.0
2003-01-15,10.2,10.28,9.87,9.87,188100,6.75550991499718,6.80849430648735,6.53694930010021,6.53694930010021,284008.168760241,0.0,1.0
2003-01-16,10.1,10.18,10.08,10.18,94000,6.68927942563446,6.74226381712463,6.67603332776192,6.74226381712463,141928.590449031,0.0,1.0
2003-01-17,10.14,10.14,10.04,10.05,98200,6.71577162137955,6.71577162137955,6.64954113201683,6.6561641809531,148270.080660583,0.0,1.0
2003-01-21,10.15,10.18,10.1,10.15,147800,6.72239467031582,6.74226381712463,6.68927942563446,6.72239467031582,223160.060301774,0.0,1.0
2003-01-22,10.17,10.24,10.08,10.14,196700,6.73564076818836,6.78200211074226,6.67603332776192,6.71577162137955,296993.124907706,0.0,1.0
2003-01-23,10.17,10.17,9.9,10.15,17100,6.73564076818836,6.73564076818836,6.55681844690903,6.72239467031582,25818.9244327492,0.0,1.0
2003-01-24,10.25,10.25,10.08,10.17,171600,6.78862515967854,6.78862515967854,6.67603332776192,6.73564076818836,259095.171500571,0.0,1.0
2003-01-27,10.18,10.25,10.1,10.25,53600,6.74226381712463,6.78862515967854,6.68927942563446,6.78862515967854,80929.4941283835,0.0,1.0
2003-01-28,10.18,10.23,10.1,10.16,55800,6.74226381712463,6.77537906180599,6.68927942563446,6.72901771925209,84251.2270963395,0.0,1.0
2003-01-29,10.21,10.23,10.1,10.1,43700,6.76213296393345,6.77537906180599,6.68927942563446,6.68927942563446,65981.6957725813,0.0,1.0
2003-01-30,9.98,10.21,9.86,10.21,77600,6.6098028383992,6.76213296393345,6.53032625116394,6.76213296393345,117166.58105154,0.0,1.0
2003-01-31,10.05,10.08,9.93,10.0,24800,6.6561641809531,6.67603332776192,6.57668759371784,6.62304893627174,37444.9898205953,0.0,1.0
2003-02-03,10.02,10.08,9.95,10.0,43400,6.63629503414429,6.67603332776192,6.58993369159038,6.62304893627174,65528.7321860418,0.0,1.0
2003-02-04,9.98,10.05,9.98,10.01,21400,6.6098028383992,6.6561641809531,6.6098028383992,6.62967198520801,32311.4025064814,0.0,1.0
2003-02-05,9.91,10.07,9.85,10.0,42700,6.5634414958453,6.66941027882564,6.52370320222767,6.62304893627174,64471.817150783,0.0,1.0
2003-02-06,9.73,9.94,9.66,9.94,40300,6.44422661499241,6.58331064265411,6.3978652724385,6.58331064265411,60848.1084584673,0.0,1.0
2003-02-07,9.78,9.8,9.71,9.78,9000,6.47734185967376,6.49058795754631,6.43098051711986,6.47734185967376,13588.9075961838,0.0,1.0
2003-02-10,9.77,9.85,9.7,9.76,46600,6.47071881073749,6.52370320222767,6.42435746818359,6.46409576180122,70360.343775796,0.0,1.0
2003-02-11,9.47,9.72,9.25,9.72,71000,6.27202734264934,6.43760356605613,6.12632026605136,6.43760356605613,107201.382147672,0.0,1.0
2003-02-12,9.3,9.48,9.3,9.42,87800,6.15943551073272,6.27865039158561,6.15943551073272,6.23891209796798,132567.342993882,0.0,1.0
2003-02-13,9.15,9.3,8.9,9.3,91400,6.06008977668864,6.15943551073272,5.89451355328185,6.15943551073272,138002.906032355,0.0,1.0
2003-02-14,9.3,9.32,9.15,9.15,36300,6.15943551073272,6.17268160860526,6.06008977668864,6.06008977668864,54808.5939712746,0.0,1.0
2003-02-18,9.55,9.55,9.31,9.31,62500,6.32501173413951,6.32501173413951,6.16605855966899,6.16605855966899,94367.4138623874,0.0,1.0
2003-02-19,9.5,9.68,9.5,9.55,73400,6.29189648945816,6.41111137031105,6.29189648945816,6.32501173413951,110825.090839988,0.0,1.0
2003-02-20,9.55,9.6,9.44,9.49,48100,6.32501173413951,6.35812697882087,6.25215819584052,6.28527344052188,72625.1617084934,0.0,1.0
2003-02-21,9.51,9.55,9.45,9.53,70000,6.29851953839443,6.32501173413951,6.2587812447768,6.31176563626697,105691.503525874,0.0,1.0
2003-02-24,9.35,9.6,9.35,9.51,78500,6.19255075541408,6.35812697882087,6.19255075541408,6.29851953839443,118525.471811159,0.0,1.0
2003-02-25,9.4,9.44,9.2,9.35,308900,6.22566600009544,6.25215819584052,6.09320502137,6.19255075541408,466401.506273463,0.0,1.0
2003-02-26,9.34,9.4,9.3,9.38,24700,6.18592770647781,6.22566600009544,6.15943551073272,6.21241990222289,37294.0019584155,0.0,1.0
2003-02-27,9.5,9.52,9.4,9.43,136400,6.29189648945816,6.3051425873307,6.22566600009544,6.24553514690425,205947.444013274,0.0,1.0
2003-02-28,9.64,9.7,9.48,9.5,30800,6.38461917456596,6.42435746818359,6.27865039158561,6.29189648945816,46504.2615513845,0.0,1.0
2003-03-03,9.4,9.7,9.4,9.7,91000,6.22566600009544,6.42435746818359,6.22566600009544,6.42435746818359,137398.954583636,0.0,1.0
2003-03-04,9.42,9.49,9.3,9.4,36300,6.23891209796798,6.28527344052188,6.15943551073272,6.22566600009544,54808.5939712746,0.0,1.0
2003-03-05,9.21,9.42,9.2,9.42,101200,6.09982807030628,6.23891209796798,6.09320502137,6.23891209796798,152799.716525978,0.0,1.0
2003-03-06,9.13,9.25,9.1,9.25,119700,6.0468436788161,6.12632026605136,6.02697453200729,6.12632026605136,180732.471029244,0.0,1.0
2003-03-07,9.15,9.18,8.88,8.88,120900,6.06008977668864,6.07995892349746,5.88126745540931,5.88126745540931,182544.325375402,0.0,1.0
2003-03-10,9.08,9.08,8.99,9.05,39600,6.01372843413474,6.01372843413474,5.9541209937083,5.99385928732593,59791.1934232087,0.0,1.0
2003-03-11,8.95,9.1,8.92,9.03,89500,5.92762879796321,6.02697453200729,5.90775965115439,5.98061318945338,135134.136650939,0.0,1.0
2003-03-12,8.86,9.0,8.75,8.95,66500,5.88126745540931,5.97419944680404,5.80824946217059,5.94100944987735,100180.786619063,0.02,1.0
2003-03-13,8.9,9.0,8.8,8.86,88400,5.90781945295066,5.97419944680404,5.84143945909728,5.88126745540931,133172.654693612,0.0,1.0
2003-03-14,8.9,8.96,8.75,8.84,165300,5.90781945295066,5.94764744926269,5.80824946217059,5.86799145663863,249020.8124531,0.0,1.0
2003-03-17,8.84,9.0,8.8,8.87,157300,5.86799145663863,5.97419944680404,5.84143945909728,5.88790545479464,236968.988498927,0.0,1.0
2003-03-18,8.71,8.85,8.67,8.83,66300,5.78169746462924,5.87462945602397,5.75514546708789,5.86135345725329,99879.4910202088,0.0,1.0
2003-03-19,8.83,8.85,8.68,8.75,77000,5.86135345725329,5.87462945602397,5.76178346647323,5.80824946217059,115998.805558915,0.0,1.0
2003-03-20,9.29,9.29,8.8,8.8,65800,6.16670142897883,6.16670142897883,5.84143945909728,5.84143945909728,99126.252023073,0.0,1.0
2003-03-21,9.45,9.45,9.1,9.25,154300,6.27290941914424,6.27290941914424,6.04057944065741,6.14014943143748,232449.554516112,0.0,1.0
2003-03-24,9.2,9.41,9.2,9.4,54100,6.10695943451079,6.24635742160289,6.10695943451079,6.23971942221755,81500.459490095,0.0,1.0
2003-03-25,9.35,9.43,9.0,9.15,279700,6.20652942529086,6.25963342037356,5.97419944680404,6.0737694375841,421361.894997774,0.0,1.0
2003-03-26,8.76,9.3,8.62,9.3,115200,5.81488746155593,6.17333942836417,5.7219554701612,6.17333942836417,173546.264940091,0.0,1.0
2003-03-27,9.17,9.23,8.7,8.7,118300,6.08704543635478,6.12687343266681,5.7750594652439,5.7750594652439,178216.346722333,0.0,1.0
2003-03-28,9.0,9.23,8.98,9.07,298000,5.97419944680404,6.12687343266681,5.96092344803336,6.0206654425014,448930.442292944,0.0,1.0
2003-03-31,9.0,9.08,8.97,8.97,87600,5.97419944680404,6.02730344188674,5.95428544864802,5.95428544864802,131967.472298194,0.0,1.0
2003-04-01,9.15,9.24,8.99,9.0,129200,6.0737694375841,6.13351143205214,5.9675614474187,5.97419944680404,194636.956859894,0.0,1.0
2003-04-02,9.17,9.2,9.12,9.15,60200,6.08704543635478,6.10695943451079,6.05385543942809,6.0737694375841,90689.9752551519,0.0,1.0
2003-04-03,9.14,9.2,9.12,9.2,29800,6.06713143819877,6.10695943451079,6.05385543942809,6.10695943451079,44893.0442292944,0.0,1.0
2003-04-04,9.12,9.18,9.07,9.16,32800,6.05385543942809,6.09368343574012,6.0206654425014,6.08040743696944,49412.4782121093,0.0,1.0
2003-04-07,9.18,9.25,9.1,9.12,163000,6.09368343574012,6.14014943143748,6.04057944065741,6.05385543942809,245555.913066275,0.0,1.0
2003-04-08,9.02,9.18,9.0,9.18,163200,5.98747544557471,6.09368343574012,5.97419944680404,6.09368343574012,245857.208665129,0.0,1.0
2003-04-09,9.0,9.05,8.99,9.0,309100,5.97419944680404,6.00738944373073,5.9675614474187,5.97419944680404,465652.348029359,0.0,1.0
2003-04-10,9.05,9.15,8.91,9.07,117100,6.00738944373073,6.0737694375841,5.914457452336,6.0206654425014,176408.573129207,0.0,1.0
2003-04-11,9.11,9.18,9.03,9.04,556900,6.04721744004275,6.09368343574012,5.99411344496005,6.00075144434539,838957.595009869,0.0,1.0
2003-04-14,9.03,9.1,9.01,9.08,34400,5.99411344496005,6.04057944065741,5.98083744618937,6.02730344188674,51822.8430029439,0.0,1.0
2003-04-15,9.16,9.2,9.0,9.03,177800,6.08040743696944,6.10695943451079,5.97419944680404,5.99411344496005,267851.787381495,0.0,1.0
2003-04-16,9.4,9.49,9.15,9.19,473300,6.23971942221755,6.29946141668559,6.0737694375841,6.10032143512545,713016.03468876,0.0,1.0
2003-04-17,9.7,9.79,9.35,9.4,54800,6.43885940377768,6.49860139824572,6.20652942529086,6.23971942221755,82554.9940860851,0.0,1.0
2003-04-21,9.89,9.95,9.8,9.8,116700,6.5649813920991,6.60480938841113,6.50523939763106,6.50523939763106,175805.981931499,0.0,1.0
2003-04-22,10.03,10.19,9.77,9.9,52200,6.65791338349383,6.76412137365924,6.48532539947505,6.57161939148444,78638.1513009789,0.0,1.0
2003-04-23,10.3,10.38,10.0,10.04,66700,6.83713936689795,6.89024336198066,6.63799938533782,6.66455138287917,100482.082217917,0.0,1.0
2003-04-24,10.3,10.41,10.13,10.25,38900,6.83713936689795,6.91015736013667,6.72429337734721,6.80394936997126,58601.9939771663,0.0,1.0
2003-04-25,10.13,10.23,10.02,10.2,29100,6.72429337734721,6.79067337120059,6.65127538410849,6.77075937304457,43838.5096333043,0.0,1.0
2003-04-28,10.6,10.9,10.1,10.1,125100,7.03627934845809,7.23541933001822,6.7043793791912,6.7043793791912,188460.39708338,0.0,1.0
2003-04-29,10.85,10.92,10.6,10.6,183200,7.20222933309153,7.2486953287889,7.03627934845809,7.03627934845809,275986.768550562,0.0,1.0
2003-04-30,11.05,11.15,10.8,10.86,102000,7.33498932079829,7.40136931465167,7.16903933616484,7.20886733247687,153660.755415706,0.0,1.0
2003-05-01,11.05,11.05,10.85,10.95,91100,7.33498932079829,7.33498932079829,7.20222933309153,7.26860932694491,137240.145278145,0.0,1.0
2003-05-02,11.41,11.5,11.0,11.05,83600,7.57395729867045,7.63369929313849,7.3017993238716,7.33498932079829,125941.560321108,0.0,1.0
2003-05-05,11.25,11.47,11.17,11.35,61600,7.46774930850505,7.61378529498248,7.41464531342234,7.53412930235842,92799.0444471321,0.0,1.0
2003-05-06,11.31,11.38,11.2,11.25,43600,7.50757730481707,7.55404330051444,7.43455931157836,7.46774930850505,65682.4405502429,0.0,1.0
2003-05-07,11.46,12.0,11.3,11.31,106900,7.60714729559714,7.96559926240538,7.50093930543174,7.50757730481707,161042.497587637,0.0,1.0
2003-05-08,11.22,11.4,11.2,11.4,12000,7.44783531034903,7.56731929928511,7.43455931157836,7.56731929928511,18077.7359312595,0.0,1.0
2003-05-09,11.0,11.55,11.0,11.15,107200,7.3017993238716,7.66688929006518,7.3017993238716,7.40136931465167,161494.440985918,0.0,1.0
2003-05-12,11.38,11.4,10.9,10.9,55300,7.55404330051444,7.56731929928511,7.23541933001822,7.23541933001822,83308.2330832209,0.0,1.0
2003-05-13,11.55,11.81,11.4,11.52,91900,7.66688929006518,7.83947727408396,7.56731929928511,7.64697529190917,138445.327673562,0.0,1.0
2003-05-14,11.97,12.25,11.56,11.56,141000,7.94568526424937,8.13154924703883,7.67352728945052,7.67352728945052,212413.397192299,0.0,1.0
2003-05-15,11.95,12.08,11.89,12.0,192900,7.93240926547869,8.01870325748808,7.89258126916667,7.96559926240538,290599.605094997,0.0,1.0
2003-05-16,12.32,12.32,11.9,12.05,253800,8.17801524273619,8.17801524273619,7.899219268552,7.99878925933207,382344.114946139,0.0,1.0
2003-05-19,12.16,12.27,12.1,12.15,114200,8.07180725257079,8.1448252458095,8.03197925625876,8.06516925318545,172039.78694582,0.0,1.0
2003-05-20,11.95,12.3,11.9,12.3,117000,7.93240926547869,8.16473924396552,7.899219268552,8.16473924396552,176257.92532978,0.0,1.0
2003-05-21,12.05,12.08,11.86,11.9,105400,7.99878925933207,8.01870325748808,7.87266727101065,7.899219268552,158782.780596229,0.0,1.0
2003-05-22,11.86,12.0,11.75,12.0,174100,7.87266727101065,7.96559926240538,7.79964927777194,7.96559926240538,262277.81880269,0.0,1.0
2003-05-23,11.66,11.95,11.6,11.86,168700,7.7399072833039,7.93240926547869,7.70007928699187,7.87266727101065,254142.837633623,0.0,1.0
2003-05-27,12.07,12.1,11.56,11.66,142500,8.01206525810275,8.03197925625876,7.67352728945052,7.7399072833039,214673.114183707,0.0,1.0
2003-05-28,11.96,12.07,11.71,12.07,149000,7.93904726486403,8.01206525810275,7.77309728023059,8.01206525810275,224465.221146472,0.0,1.0
2003-05-29,12.26,12.28,11.76,11.99,117100,8.13818724642416,8.15146324519484,7.80628727715727,7.95896126302004,176408.573129207,0.0,1.0
2003-05-30,12.8,12.8,12.17,12.3,169300,8.49663921323241,8.49663921323241,8.07844525195613,8.16473924396552,255046.724430186,0.0,1.0
2003-06-02,13.0,13.01,12.5,12.55,234200,8.62939920093916,8.6360372003245,8.29749923167227,8.33068922859896,352817.146258415,0.0,1.0
2003-06-03,12.98,13.02,12.9,12.99,124000,8.61612320216849,8.64267519970984,8.56301920708579,8.62276120155383,186803.271289682,0.0,1.0
2003-06-04,12.93,13.0,12.65,12.65,150800,8.5829332052418,8.62939920093916,8.39706922245234,8.39706922245234,227176.881536161,0.0,1.0
2003-06-05,12.91,13.0,12.75,12.83,107600,8.56965720647112,8.62939920093916,8.46344921630572,8.51655321138842,162097.032183627,0.0,1.0
2003-06-06,12.83,13.1,12.75,13.01,87500,8.51655321138842,8.69577919479254,8.46344921630572,8.6360372003245,131816.824498767,0.0,1.0
2003-06-09,12.9,12.93,12.55,12.93,107700,8.56301920708579,8.5829332052418,8.33068922859896,8.5829332052418,162247.679983054,0.0,1.0
2003-06-10,12.8,12.99,12.75,12.91,86700,8.49663921323241,8.62276120155383,8.46344921630572,8.56965720647112,130611.64210335,0.0,1.0
2003-06-11,12.7,12.85,12.61,12.83,80400,8.44353521814971,8.54326201206486,8.38369914180061,8.52996510620951,120930.389181672,0.02,1.0
2003-06-12,12.75,12.79,12.7,12.7,77200,8.47677748278809,8.5033712944988,8.44353521814971,8.44353521814971,116117.239363496,0.0,1.0
2003-06-13,12.75,12.86,12.75,12.8,53000,8.47677748278809,8.54991046499254,8.47677748278809,8.51001974742648,79717.7938635402,0.0,1.0
2003-06-16,12.99,13.25,12.75,12.75,263100,8.63634035305234,8.80920012917194,8.47677748278809,8.47677748278809,395731.161613159,0.0,1.0
2003-06-17,13.3,13.38,13.02,13.04,156100,8.84244239381032,8.89563001723174,8.65628571183537,8.66958261769072,234791.464567899,0.0,1.0
2003-06-18,12.79,13.2,12.74,13.15,185700,8.5033712944988,8.77595786453355,8.47012902986041,8.74271559989517,279313.100386027,0.0,1.0
2003-06-19,12.71,12.98,12.52,12.79,154900,8.45018367107738,8.62969190012466,8.32386306545152,8.5033712944988,232986.533386083,0.0,1.0
2003-06-20,12.25,12.83,12.15,12.76,219600,8.14435483640424,8.52996510620951,8.07787030712747,8.48342593571577,330302.406272329,0.0,1.0
2003-06-23,12.47,12.56,12.06,12.25,149300,8.29062080081314,8.35045687716223,8.01803423077838,8.14435483640424,224563.521204274,0.0,1.0
2003-06-24,12.42,12.5,12.2,12.48,137200,8.25737853617475,8.31056615959617,8.11111257176586,8.29726925374081,206363.798454296,0.0,1.0
2003-06-25,12.48,12.58,12.3,12.38,143300,8.29726925374081,8.36375378301758,8.17759710104263,8.23078472446404,215538.865295195,0.0,1.0
2003-06-26,12.54,12.62,12.4,12.45,108400,8.33715997130687,8.39034759472829,8.2440816303194,8.27732389495778,163045.450090712,0.0,1.0
2003-06-27,12.22,12.65,12.19,12.65,125600,8.12440947762121,8.41029295351132,8.10446411883818,8.41029295351132,188916.130363409,0.0,1.0
2003-06-30,12.4,12.44,11.96,12.35,1714600,8.2440816303194,8.27067544203011,7.95154970150161,8.21083936568101,2578945.83695143,0.0,1.0
2003-07-01,12.45,12.45,12.13,12.43,345700,8.27732389495778,8.27732389495778,8.06457340127212,8.26402698910243,519970.591294827,0.0,1.0
2003-07-02,12.7,12.7,12.4,12.55,303900,8.44353521814971,8.44353521814971,8.2440816303194,8.34380842423455,457098.821794903,0.0,1.0
2003-07-03,12.55,12.7,12.44,12.7,93000,8.34380842423455,8.44353521814971,8.27067544203011,8.44353521814971,139882.16659074,0.0,1.0
2003-07-07,12.7,12.76,12.5,12.65,274200,8.44353521814971,8.48342593571577,8.31056615959617,8.41029295351132,412426.775044957,0.0,1.0
2003-07-08,12.67,12.79,12.65,12.69,284600,8.42358985936668,8.5033712944988,8.41029295351132,8.43688676522203,428069.511954029,0.0,1.0
2003-07-09,12.69,12.77,12.61,12.66,701700,8.43688676522203,8.49007438864344,8.38369914180061,8.416941406439,1055433.50856691,0.0,1.0
2003-07-10,12.96,12.96,12.6,12.7,296400,8.61639499426931,8.61639499426931,8.37705068887294,8.44353521814971,445818.001908553,0.0,1.0
2003-07-11,13.1,13.18,12.84,12.9,111200,8.70947333525678,8.7626609586782,8.53661355913718,8.57650427670325,167256.956181616,0.0,1.0
2003-07-14,13.93,14.1,13.1,13.11,280900,9.26129492825397,9.37431862802448,8.70947333525678,8.71612178818446,422504.307476763,0.0,1.0
2003-07-15,13.7,14.0,13.41,14.0,87700,9.1083805109174,9.30783409874771,8.91557537601477,9.30783409874771,131910.387204386,0.0,1.0
2003-07-16,13.66,13.8,13.63,13.73,32000,9.08178669920669,9.17486504019417,9.06184134042366,9.12832586970043,48131.4981817601,0.0,1.0
2003-07-17,13.25,13.66,13.21,13.66,109700,8.80920012917194,9.08178669920669,8.78260631746123,9.08178669920669,165000.792204346,0.0,1.0
2003-07-18,13.22,13.3,13.1,13.3,45900,8.78925477038891,8.84244239381032,8.70947333525678,8.84244239381032,69038.6177044621,0.0,1.0
2003-07-21,12.87,13.12,12.87,13.12,96400,8.55655891792021,8.72277024111214,8.55655891792021,8.72277024111214,144996.138272552,0.0,1.0
2003-07-22,13.05,13.16,12.93,12.95,112900,8.6762310706184,8.74936405282284,8.59644963548627,8.60974654134163,169813.942022522,0.0,1.0
2003-07-23,13.21,13.21,13.01,13.1,95500,8.78260631746123,8.78260631746123,8.64963725890769,8.70947333525678,143642.43988619,0.0,1.0
2003-07-24,13.14,13.34,12.95,13.3,47200,8.73606714696749,8.86903620552103,8.60974654134163,8.84244239381032,70993.9598180962,0.0,1.0
2003-07-25,13.19,13.25,13.02,13.18,34100,8.76930941160587,8.80920012917194,8.65628571183537,8.7626609586782,51290.1277499382,0.0,1.0
2003-07-28,13.38,13.4,13.14,13.15,57100,8.89563001723174,8.90892692308709,8.73606714696749,8.74271559989517,85884.6420680782,0.0,1.0
2003-07-29,13.5,13.5,13.25,13.45,101500,8.97541145236386,8.97541145236386,8.80920012917194,8.94216918772548,152667.09579527,0.0,1.0
2003-07-30,12.88,13.6,12.8,13.6,163000,8.56320737084789,9.04189598164063,8.51001974742648,9.04189598164063,245169.818863341,0.0,1.0
2003-07-31,12.89,13.15,12.75,12.98,88000,8.56985582377557,8.74271559989517,8.47677748278809,8.62969190012466,132361.61999984,0.0,1.0
2003-08-01,13.31,13.42,12.5,12.85,95600,8.849090846738,8.92222382894244,8.31056615959617,8.54326201206486,143792.850818008,0.0,1.0
2003-08-04,13.45,13.54,13.0,13.4,56000,8.94216918772548,9.00200526407457,8.64298880598001,8.90892692308709,84230.1218180802,0.0,1.0
2003-08-05,13.25,13.49,13.25,13.35,148200,8.80920012917194,8.96876299943618,8.80920012917194,8.87568465844871,222909.000954276,0.0,1.0
2003-08-06,13.0,13.4,13.0,13.25,52900,8.64298880598001,8.90892692308709,8.64298880598001,8.80920012917194,79567.3829317222,0.0,1.0
2003-08-07,12.92,13.1,12.7,12.95,37500,8.5898011825586,8.70947333525678,8.44353521814971,8.60974654134163,56404.0994317501,0.0,1.0
2003-08-08,12.93,13.08,12.85,13.0,30100,8.59644963548627,8.69617642940143,8.54326201206486,8.64298880598001,45273.6904772181,0.0,1.0
2003-08-11,13.15,13.2,12.96,13.0,41500,8.74271559989517,8.77595786453355,8.61639499426931,8.64298880598001,62420.5367044701,0.0,1.0
2003-08-12,13.35,13.4,13.15,13.15,42700,8.87568465844871,8.90892692308709,8.74271559989517,8.74271559989517,64225.4678862861,0.0,1.0
2003-08-13,13.13,13.43,13.13,13.4,17600,8.72941869403981,8.92887228187012,8.72941869403981,8.90892692308709,26472.3239999681,0.0,1.0
2003-08-14,13.1,13.2,12.88,13.2,70700,8.70947333525678,8.77595786453355,8.56320737084789,8.77595786453355,106340.528795326,0.0,1.0
2003-08-15,13.17,13.22,13.14,13.15,25800,8.75601250575052,8.78925477038891,8.73606714696749,8.74271559989517,38806.0204090441,0.0,1.0
2003-08-18,13.5,13.5,13.19,13.2,100500,8.97541145236386,8.97541145236386,8.76930941160587,8.77595786453355,151162.98647709,0.0,1.0
2003-08-19,14.0,14.0,13.5,13.6,78600,9.30783409874771,9.30783409874771,8.97541145236386,9.04189598164063,118222.992408948,0.0,1.0
2003-08-20,13.72,14.9,13.55,14.02,329600,9.12167741677275,9.90619486223863,9.00865371700224,9.32113100460306,495754.431272129,0.0,1.0
2003-08-21,13.1,13.88,13.0,13.75,3047500,8.70947333525678,9.22805266361558,8.64298880598001,9.14162277555578,4583773.14715356,0.0,1.0
2003-08-22,12.8,13.2,12.5,13.2,272500,8.51001974742648,8.77595786453355,8.31056615959617,8.77595786453355,409869.789204051,0.0,1.0
2003-08-25,12.75,12.8,12.44,12.5,255500,8.47677748278809,8.51001974742648,8.27067544203011,8.31056615959617,384299.930794991,0.0,1.0
2003-08-26,12.69,12.79,12.64,12.75,154800,8.43688676522203,8.5033712944988,8.40364450058364,8.47677748278809,232836.122454264,0.0,1.0
2003-08-27,12.98,13.18,12.65,12.72,164800,8.62969190012466,8.7626609586782,8.41029295351132,8.45683212400506,247877.215636065,0.0,1.0
2003-08-28,13.2,13.33,12.7,12.98,92100,8.77595786453355,8.86238775259335,8.44353521814971,8.62969190012466,138528.468204378,0.0,1.0
2003-08-29,13.3,13.45,13.25,13.3,138600,8.84244239381032,8.94216918772548,8.80920012917194,8.84244239381032,208469.551499749,0.0,1.0
2003-09-02,13.34,13.41,13.0,13.2,233300,8.86903620552103,8.91557537601477,8.64298880598001,8.77595786453355,350908.703931395,0.0,1.0
2003-09-03,13.36,13.5,13.3,13.4,185000,8.88233311137638,8.97541145236386,8.84244239381032,8.90892692308709,278260.223863301,0.0,1.0
2003-09-04,13.27,13.41,13.23,13.4,250300,8.82249703502729,8.91557537601477,8.79590322331658,8.90892692308709,376478.562340455,0.0,1.0
2003-09-05,13.1,13.3,13.06,13.3,61200,8.70947333525678,8.84244239381032,8.68287952354608,8.84244239381032,92051.4902726162,0.0,1.0
2003-09-08,13.1,13.26,13.0,13.1,98700,8.70947333525678,8.81584858209961,8.64298880598001,8.70947333525678,148455.589704366,0.0,1.0
2003-09-09,13.13,13.32,13.05,13.05,193000,8.72941869403981,8.85573929966568,8.6762310706184,8.6762310706184,290293.098408741,0.0,1.0
2003-09-10,13.0,13.1,12.75,13.06,130700,8.64298880598001,8.70947333525678,8.47677748278809,8.68287952354608,196587.087886127,0.0,1.0
2003-09-11,13.04,13.12,12.96,13.08,446800,8.68287952354607,8.73614872307703,8.62961032401512,8.70951412331155,671006.891688457,0.02,1.0
2003-09-12,12.98,13.09,12.75,13.04,62100,8.64292762389786,8.71617277325292,8.48977867524635,8.68287952354607,93262.1485538343,0.0,1.0
2003-09-15,12.71,13.14,12.7,13.08,183400,8.46314407548087,8.74946602295977,8.4564854255395,8.70951412331155,275431.208450454,0.0,1.0
2003-09-16,12.65,12.88,12.65,12.74,81700,8.42319217583266,8.57634112448416,8.42319217583266,8.48312002530498,122697.544876784,0.0,1.0
2003-09-17,12.54,12.78,12.44,12.72,107600,8.34994702647759,8.50975462507046,8.28336052706389,8.46980272542224,161594.318589252,0.0,1.0
2003-09-18,12.57,12.67,12.34,12.55,203800,8.3699229763017,8.4365094757154,8.2167740276502,8.35660567641896,306068.049521279,0.0,1.0
2003-09-19,12.4,12.53,12.4,12.5,108400,8.25672592729842,8.34328837653622,8.25672592729842,8.32331242671211,162795.763337128,0.0,1.0
2003-09-22,12.2,12.35,12.03,12.35,115500,8.12355292847102,8.22343267759157,8.01035587946773,8.22343267759157,173458.585474523,0.0,1.0
2003-09-23,11.94,12.23,11.9,12.2,191000,7.95042802999541,8.14352887829513,7.92379343022993,8.12355292847102,286844.933555271,0.0,1.0
2003-09-24,11.58,11.96,11.25,11.96,344700,7.7107166321061,7.96374532987815,7.4909811840409,7.96374532987815,517672.505740848,0.0,1.0
2003-09-25,11.05,11.74,11.03,11.6,580000,7.35780818521351,7.81725503116802,7.34449088533077,7.72403393198884,871047.442209724,0.0,1.0
2003-09-26,10.56,11.12,10.55,11.08,698800,7.03153433808639,7.40441873480309,7.02487568814502,7.37778413503762,1049461.98726923,0.0,1.0
2003-09-29,11.5,11.5,10.65,10.65,1624600,7.65744743257514,7.65744743257514,7.09146218755872,7.09146218755872,2439833.92174814,0.0,1.0
2003-09-30,11.68,11.95,11.23,11.6,433300,7.7773031315198,7.95708667993678,7.47766388415816,7.72403393198884,650732.511568058,0.0,1.0
2003-10-01,12.01,12.05,11.73,11.73,386300,7.997038579585,8.02367317935048,7.81059638122665,7.81059638122665,580147.632630373,0.0,1.0
2003-10-02,12.1,12.23,12.02,12.05,181900,8.05696642905732,8.14352887829513,8.00369722952637,8.02367317935048,273178.499548188,0.0,1.0
2003-10-03,12.24,12.38,12.16,12.25,176000,8.1501875282365,8.24340862741568,8.09691832870554,8.15684617817787,264317.844532606,0.0,1.0
2003-10-06,12.22,12.4,12.07,12.24,84100,8.13687022835376,8.25672592729842,8.03699047923321,8.1501875282365,126301.87912041,0.0,1.0
2003-10-07,12.25,12.51,12.2,12.2,209500,8.15684617817787,8.32997107665348,8.12355292847102,8.12355292847102,314628.343349892,0.0,1.0
2003-10-08,12.03,12.35,12.03,12.28,112800,8.01035587946773,8.22343267759157,8.01035587946773,8.17682212800198,169403.709450443,0.0,1.0
2003-10-09,11.8,12.35,11.69,12.03,328700,7.85720693081623,8.22343267759157,7.78396178146117,8.01035587946773,493643.610783339,0.0,1.0
2003-10-10,12.04,12.04,11.74,11.9,80300,8.0170145294091,8.0170145294091,7.81725503116802,7.92379343022993,120595.016568002,0.0,1.0
2003-10-13,12.27,12.38,12.14,12.14,124700,8.17016347806061,8.24340862741568,8.0836010288228,8.0836010288228,187275.200075091,0.0,1.0
2003-10-14,12.32,12.42,12.15,12.27,170000,8.20345672776746,8.27004322718115,8.09025967876417,8.17016347806061,255307.00892354,0.0,1.0
2003-10-15,12.15,12.49,12.15,12.35,144700,8.09025967876417,8.31665377677074,8.09025967876417,8.22343267759157,217311.318771978,0.0,1.0
2003-10-16,12.1,12.25,12.1,12.2,89400,8.05696642905732,8.15684617817787,8.05696642905732,8.12355292847102,134261.450575085,0.0,1.0
2003-10-17,12.22,12.35,12.2,12.2,118900,8.13687022835376,8.22343267759157,8.12355292847102,8.12355292847102,178564.725652994,0.0,1.0
2003-10-20,12.17,12.35,11.95,12.3,120700,8.10357697864691,8.22343267759157,7.95708667993678,8.19013942788472,181267.976335713,0.0,1.0
2003-10-21,12.14,12.24,12.0,12.2,154800,8.0836010288228,8.1501875282365,7.99037992964363,8.12355292847102,232479.558713906,0.0,1.0
2003-10-22,11.8,12.12,11.79,12.1,96700,7.85720693081623,8.07028372894006,7.85054828087486,8.05696642905732,145224.633899449,0.0,1.0
2003-10-23,11.62,11.77,11.35,11.75,136000,7.73735123187158,7.83723098099212,7.5575676834546,7.82391368110939,204245.607138832,0.0,1.0
2003-10-24,11.8,11.8,11.48,11.58,179400,7.85720693081623,7.85720693081623,7.6441301326924,7.7107166321061,269423.984711077,0.0,1.0
2003-10-27,12.2,12.2,11.87,11.87,163100,8.12355292847102,8.12355292847102,7.90381748040582,7.90381748040582,244944.547973114,0.0,1.0
2003-10-28,12.52,12.62,12.18,12.26,136200,8.33662972659485,8.40321622600855,8.11023562858828,8.16350482811924,204545.968325801,0.0,1.0
2003-10-29,12.78,12.79,12.3,12.58,120000,8.50975462507046,8.51641327501183,8.19013942788472,8.37658162624307,180216.712181322,0.0,1.0
2003-10-30,12.82,13.0,12.61,12.86,128200,8.53638922483594,8.6562449237806,8.39655757606718,8.56302382460142,192531.520847046,0.0,1.0
2003-10-31,12.72,12.83,12.4,12.8,273200,8.46980272542224,8.54304787477731,8.25672592729842,8.5230719249532,410293.381399477,0.0,1.0
2003-11-03,13.11,13.12,12.75,12.75,133600,8.72949007313566,8.73614872307703,8.48977867524635,8.48977867524635,200641.272895206,0.0,1.0
2003-11-04,13.25,13.3,13.05,13.08,119200,8.82271117231484,8.85600442202169,8.68953817348745,8.70951412331155,179015.267433447,0.0,1.0
2003-11-05,13.12,13.3,13.01,13.3,110100,8.73614872307703,8.85600442202169,8.66290357372197,8.85600442202169,165348.833426363,0.0,1.0
2003-11-06,13.53,13.53,13.15,13.16,110800,9.00915337067319,9.00915337067319,8.75612467290114,8.76278332284251,166400.097580754,0.0,1.0
2003-11-07,13.34,13.67,13.32,13.57,88100,8.88263902178717,9.10237446985236,8.86932172190443,9.03578797043867,132309.102859787,0.0,1.0
2003-11-10,13.26,13.51,13.26,13.44,118900,8.82936982225621,8.99583607079045,8.82936982225621,8.94922552120086,178564.725652994,0.0,1.0
2003-11-11,13.2,13.35,13.09,13.28,83200,8.78941792260799,8.88929767172854,8.71617277325292,8.84268712213895,124950.25377905,0.0,1.0
2003-11-12,13.6,13.68,13.2,13.3,91300,9.05576392026278,9.10903311979373,8.78941792260799,8.85600442202169,137114.881851289,0.0,1.0
2003-11-13,13.28,13.6,13.19,13.6,41600,8.84268712213895,9.05576392026278,8.78275927266662,9.05576392026278,62475.1268895251,0.0,1.0
2003-11-14,12.89,13.48,12.89,13.34,42300,8.58299977442553,8.97586012096634,8.58299977442553,8.88263902178717,63526.3910439161,0.0,1.0
2003-11-17,12.42,12.79,12.38,12.79,207200,8.27004322718115,8.51641327501183,8.24340862741568,8.51641327501183,311174.18969975,0.0,1.0
2003-11-18,12.33,12.6,12.25,12.45,256400,8.21011537770883,8.38989892612581,8.15684617817787,8.29001917700526,385063.041694092,0.0,1.0
2003-11-19,12.5,12.78,12.3,12.38,158600,8.32331242671211,8.50975462507046,8.19013942788472,8.24340862741568,238186.421266314,0.0,1.0
2003-11-20,12.54,12.84,12.4,12.8,124500,8.34994702647759,8.54970652471868,8.25672592729842,8.5230719249532,186974.838888122,0.0,1.0
2003-11-21,12.69,12.87,12.62,12.64,61200,8.44982677559813,8.56968247454279,8.40321622600855,8.41653352589129,91910.5232124745,0.0,1.0
2003-11-24,12.89,13.25,12.7,12.79,224900,8.58299977442553,8.82271117231484,8.4564854255395,8.51641327501183,337756.154746495,0.0,1.0
2003-11-25,12.8,13.1,12.73,12.89,110500,8.5230719249532,8.72283142319429,8.47646137536361,8.58299977442553,165949.555800301,0.0,1.0
2003-11-26,12.8,12.98,12.76,12.9,144800,8.5230719249532,8.64292762389786,8.49643732518772,8.5896584243669,217461.499365462,0.0,1.0
2003-11-28,12.96,13.02,12.86,12.87,24300,8.62961032401512,8.66956222366334,8.56302382460142,8.56968247454279,36493.8842167178,0.0,1.0
2003-12-01,12.92,13.05,12.88,13.05,104800,8.60297572424964,8.68953817348745,8.57634112448416,8.68953817348745,157389.261971688,0.0,1.0
2003-12-02,12.96,13.05,12.91,13.0,588200,8.62961032401512,8.68953817348745,8.59631707430827,8.6562449237806,883362.250875448,0.0,1.0
2003-12-03,13.01,13.04,12.97,13.02,382700,8.66290357372197,8.68287952354607,8.63626897395649,8.66956222366334,574741.131264934,0.0,1.0
2003-12-04,13.02,13.04,12.52,13.0,199400,8.66956222366334,8.68287952354607,8.33662972659485,8.6562449237806,299460.103407964,0.0,1.0
2003-12-05,13.15,13.18,13.0,13.05,379000,8.75612467290114,8.77610062272525,8.6562449237806,8.68953817348745,569184.44930601,0.0,1.0
2003-12-08,13.44,13.47,13.1,13.1,448300,8.94922552120086,8.96920147102497,8.72283142319429,8.72283142319429,673259.600590723,0.0,1.0
2003-12-09,13.49,13.5,13.29,13.39,194900,8.98251877090771,8.98917742084908,8.84934577208032,8.91593227149401,292701.976701164,0.0,1.0
2003-12-10,13.87,13.87,13.35,13.44,253800,9.23554746867976,9.23554746867976,8.88929767172854,8.94922552120086,381158.346263497,0.0,1.0
2003-12-11,14.38,14.4,13.7,13.78,551700,9.58845591557235,9.60179173742989,9.13503797241594,9.18838125984611,827395.575456055,0.02,1.0
2003-12-12,14.68,14.76,14.28,14.4,235800,9.78849324343548,9.84183653086564,9.52177680628464,9.60179173742989,353633.997992637,0.0,1.0
2003-12-15,14.31,14.79,14.25,14.78,142100,9.54178053907096,9.86184026365195,9.50177307349833,9.85517235272318,213110.225253408,0.0,1.0
2003-12-16,14.62,14.77,14.17,14.48,186400,9.74848577786285,9.84850444179441,9.44842978606817,9.65513502486006,279547.825385189,0.0,1.0
2003-12-17,14.9,14.92,14.52,14.7,332300,9.93518728386843,9.94852310572597,9.68180666857514,9.80182906529302,498356.986993016,0.0,1.0
2003-12-18,15.1,15.29,14.91,14.93,422000,10.0685455024438,10.1952358100905,9.9418551947972,9.95519101665474,632881.879359175,0.0,1.0
2003-12-19,15.12,15.2,14.95,15.12,114300,10.0818813243014,10.1352246117316,9.96852683851228,10.0818813243014,171418.006660553,0.0,1.0
2003-12-22,15.07,15.15,14.99,15.13,189600,10.0485417696575,10.1018850570877,9.99519848222737,10.0885492352302,284346.929683648,0.0,1.0
2003-12-23,15.22,15.22,14.96,15.14,219600,10.1485604335891,10.1485604335891,9.97519474944106,10.0952171461589,329338.532481692,0.0,1.0
2003-12-24,14.95,15.05,14.95,15.05,37500,9.96852683851228,10.0352059478,9.96852683851228,10.0352059478,56239.5034975568,0.0,1.0
2003-12-26,15.07,15.11,14.95,15.0,28400,10.0485417696575,10.0752134133726,9.96852683851228,10.0018663931561,42592.0506488165,0.0,1.0
2003-12-29,15.48,15.6,15.18,15.18,123600,10.3219261177371,10.4019410488824,10.121888789874,10.121888789874,185365.403527948,0.0,1.0
2003-12-30,15.65,15.76,15.42,15.5,71500,10.4352806035262,10.5086276237427,10.2819186521645,10.3352619395947,107229.986668675,0.0,1.0
2003-12-31,15.12,15.74,15.12,15.72,68500,10.0818813243014,10.4952918018852,10.0818813243014,10.4819559800276,102730.82638887,0.0,1.0
2004-01-02,15.25,15.5,14.9,14.9,210700,10.1685641663754,10.3352619395947,9.93518728386843,9.93518728386843,315991.023651606,0.0,1.0
2004-01-05,15.15,15.39,15.04,15.2,159800,10.1018850570877,10.2619149193782,10.0285380368712,10.1352246117316,239655.270904255,0.0,1.0
2004-01-06,15.58,15.7,15.1,15.14,167600,10.3886052270248,10.4686201581701,10.0685455024438,10.0952171461589,251353.087631748,0.0,1.0
2004-01-07,15.36,15.8,15.24,15.75,394800,10.2419111865919,10.5352992674578,10.1618962554466,10.5019597128139,592089.492822277,0.0,1.0
2004-01-08,15.75,15.9,15.4,15.42,368200,10.5019597128139,10.6019783767455,10.268582830307,10.2819186521645,552196.938341346,0.0,1.0
2004-01-09,15.41,15.75,15.39,15.55,190500,10.2752507412357,10.5019597128139,10.2619149193782,10.3686014942385,285696.677767589,0.0,1.0
2004-01-12,15.47,15.61,15.39,15.48,63500,10.3152582068084,10.4086089598112,10.2619149193782,10.3219261177371,95232.2259225291,0.0,1.0
2004-01-13,14.95,15.42,14.93,15.42,390400,9.96852683851228,10.2819186521645,9.95519101665474,10.2819186521645,585490.724411898,0.0,1.0
2004-01-14,14.58,14.94,14.55,14.85,254400,9.72181413414777,9.96185892758351,9.70181040136146,9.90184772922458,381528.791727425,0.0,1.0
2004-01-15,14.97,14.97,14.55,14.68,256600,9.98186266036983,9.98186266036983,9.70181040136146,9.78849324343548,384828.175932615,0.0,1.0
2004-01-16,15.19,15.41,15.12,15.17,122900,10.1285567008028,10.2752507412357,10.0818813243014,10.1152208789452,184315.599462659,0.0,1.0
2004-01-20,16.1,16.1,15.1,15.3,159700,10.7353365953209,10.7353365953209,10.0685455024438,10.2019037210193,239505.298894929,0.0,1.0
2004-01-21,15.65,16.22,15.65,16.22,400500,10.4352806035262,10.8153515264662,10.4352806035262,10.8153515264662,600637.897353908,0.0,1.0
2004-01-22,15.59,15.84,15.5,15.7,135600,10.3952731379536,10.5619709111729,10.3352619395947,10.4686201581701,203362.044647165,0.0,1.0
2004-01-23,15.5,15.65,15.42,15.59,78500,10.3352619395947,10.4352806035262,10.2819186521645,10.3952731379536,117728.027321552,0.0,1.0
2004-01-26,15.5,15.5,15.25,15.47,74600,10.3352619395947,10.3352619395947,10.1685641663754,10.3152582068084,111879.118957806,0.0,1.0
2004-01-27,15.48,15.53,15.32,15.52,63200,10.3219261177371,10.355265672381,10.2152395428768,10.3485977614522,94782.3098945493,0.0,1.0
2004-01-28,14.72,15.5,14.65,15.5,66400,9.81516488715056,10.3352619395947,9.76848951064916,10.3352619395947,99581.4141930071,0.0,1.0
2004-01-29,14.67,14.92,14.58,14.73,53200,9.7818253325067,9.94852310572597,9.72181413414777,9.82183279807933,79785.1089618672,0.0,1.0
2004-01-30,14.41,14.88,14.4,14.7,286100,9.60845964835866,9.92185146201089,9.60179173742989,9.80182906529302,429069.918684026,0.0,1.0
2004-02-02,14.36,14.55,14.16,14.5,132400,9.57512009371481,9.70181040136146,9.4417618751394,9.6684708467176,198562.940348707,0.0,1.0
2004-02-03,14.29,14.5,14.21,14.44,136000,9.52844471721341,9.6684708467176,9.47510142978325,9.62846338114498,203961.932684473,0.0,1.0
2004-02-04,13.85,14.2,13.8,14.2,615500,9.2350566363475,9.46843351885448,9.20171708170365,9.46843351885448,923077.717406565,0.0,1.0
2004-02-05,14.0,14.05,13.82,13.9,125700,9.33507530027906,9.36841485492292,9.21505290356119,9.26839619099136,188514.81572381,0.0,1.0
2004-02-06,14.66,14.72,14.0,14.0,92700,9.77515742157793,9.81516488715056,9.33507530027906,9.33507530027906,139024.05264596,0.0,1.0
2004-02-09,14.88,14.95,14.75,14.95,77000,9.92185146201089,9.96852683851228,9.83516861993687,9.96852683851228,115478.44718165,0.0,1.0
2004-02-10,15.2,15.23,14.88,14.94,232200,10.1352246117316,10.1552283445179,9.92185146201089,9.96185892758351,348235.00565687,0.0,1.0
2004-02-11,15.3,15.35,15.11,15.2,170500,10.2019037210193,10.2352432756631,10.0752134133726,10.1352246117316,255702.275902224,0.0,1.0
2004-02-12,15.04,15.45,15.03,15.45,163500,10.0285380368712,10.3019223849508,10.0218701259425,10.3019223849508,245204.235249348,0.0,1.0
2004-02-13,14.91,15.25,14.75,15.2,100200,9.9418551947972,10.1685641663754,9.83516861993687,10.1352246117316,150271.953345472,0.0,1.0
2004-02-17,15.15,15.18,14.88,14.88,61500,10.1018850570877,10.121888789874,9.92185146201089,9.92185146201089,92232.7857359931,0.0,1.0
2004-02-18,15.05,15.25,15.05,15.25,151100,10.0352059478,10.1685641663754,10.0352059478,10.1685641663754,226607.706092822,0.0,1.0
2004-02-19,14.63,15.32,14.53,15.13,112500,9.75515368879162,10.2152395428768,9.68847457950391,10.0885492352302,168718.51049267,0.0,1.0
2004-02-20,14.64,14.77,14.21,14.73,61500,9.76182159972039,9.84850444179441,9.47510142978325,9.82183279807933,92232.7857359931,0.0,1.0
2004-02-23,14.41,14.7,14.32,14.7,146600,9.60845964835866,9.80182906529302,9.54844844999973,9.80182906529302,219858.965673115,0.0,1.0
2004-02-24,14.52,14.68,14.34,14.36,58100,9.68180666857514,9.78849324343548,9.56178427185727,9.57512009371481,87133.7374188813,0.0,1.0
2004-02-25,14.39,14.71,14.15,14.7,102300,9.59512382650112,9.80849697622179,9.43509396421062,9.80182906529302,153421.365541335,0.0,1.0
2004-02-26,13.93,14.46,13.9,14.35,179800,9.28839992377767,9.64179920300252,9.26839619099136,9.56845218278604,269649.672769619,0.0,1.0
2004-02-27,14.0,14.1,13.93,13.98,104300,9.33507530027906,9.40175440956677,9.28839992377767,9.32173947842152,156420.805727871,0.0,1.0
2004-03-01,14.23,14.28,14.03,14.06,189900,9.48843725164079,9.52177680628464,9.35507903306537,9.37508276585169,284796.845711627,0.0,1.0
2004-03-02,14.19,14.22,14.12,14.2,238700,9.46176560792571,9.48176934071202,9.41509023142431,9.46843351885448,357983.186263114,0.0,1.0
2004-03-03,13.6,14.09,13.55,14.09,242400,9.06835886312823,9.395086498638,9.03501930848438,9.395086498638,363532.150608207,0.0,1.0
2004-03-04,13.74,13.84,13.52,13.63,128900,9.16170961613102,9.22838872541873,9.01501557569807,9.08836259591455,193313.920022268,0.0,1.0
2004-03-05,13.99,14.04,13.75,13.84,263000,9.32840738935029,9.36174694399415,9.16837752705979,9.22838872541873,394426.384529531,0.0,1.0
2004-03-08,14.2,14.5,13.9,13.95,314600,9.46843351885448,9.6684708467176,9.26839619099136,9.30173574563521,471811.941342169,0.0,1.0
2004-03-09,14.47,14.51,14.11,14.25,254200,9.64846711393129,9.67513875764637,9.40842232049554,9.50177307349833,381228.847708771,0.0,1.0
2004-03-10,14.6,14.83,14.35,14.45,191900,9.73514995600531,9.88851190736704,9.56845218278604,9.63513129207375,287796.285898164,0.0,1.0
2004-03-11,14.48,14.64,14.36,14.52,126100,9.67513875764637,9.7820463682281,9.59495804971008,9.7018656602918,188723.701616884,0.03,1.0
2004-03-12,14.74,14.74,14.45,14.49,178700,9.84886362484168,9.84886362484168,9.6550935806623,9.68182048330773,267445.880086734,0.0,1.0
2004-03-15,14.4,14.74,14.23,14.74,134100,9.62168495235551,9.84886362484168,9.50809561611242,9.84886362484168,200696.656517241,0.0,1.0
2004-03-16,14.58,14.62,14.35,14.37,119700,9.74195601425995,9.76868291690538,9.58827632404872,9.60163977537143,179145.337696598,0.0,1.0
2004-03-17,14.69,14.79,14.41,14.45,129900,9.81545499653489,9.88227225314847,9.62836667801687,9.6550935806623,194410.855194553,0.0,1.0
2004-03-18,14.52,14.67,14.35,14.35,68600,9.7018656602918,9.80209154521217,9.58827632404872,9.58827632404872,102668.088270565,0.0,1.0
2004-03-19,14.56,14.79,14.5,14.65,65000,9.72859256293724,9.88227225314847,9.68850220896909,9.78872809388946,97280.2585654039,0.0,1.0
2004-03-22,14.28,14.5,14.2,14.5,120100,9.54150424441921,9.68850220896909,9.48805043912835,9.68850220896909,179743.985441616,0.0,1.0
2004-03-23,14.32,14.5,14.22,14.4,339500,9.56823114706464,9.68850220896909,9.50141389045107,9.62168495235551,508102.273583918,0.0,1.0
2004-03-24,14.24,14.34,14.16,14.34,255000,9.51477734177378,9.58159459838736,9.46132353648292,9.58159459838736,381637.937448892,0.0,1.0
2004-03-25,14.3,14.35,14.25,14.34,155800,9.55486769574193,9.58827632404872,9.52145906743514,9.58159459838736,233173.29668446,0.0,1.0
2004-03-26,14.24,14.35,14.08,14.26,386900,9.51477734177378,9.58827632404872,9.40786973119205,9.5281407930965,579042.031368535,0.0,1.0
2004-03-29,14.3,14.34,14.22,14.34,148300,9.55486769574193,9.58159459838736,9.50141389045107,9.58159459838736,221948.651465375,0.0,1.0
2004-03-30,14.4,14.48,14.2,14.3,401300,9.62168495235551,9.67513875764637,9.48805043912835,9.55486769574193,600593.350189178,0.0,1.0
2004-03-31,14.62,14.72,14.42,14.6,132100,9.76868291690538,9.83550017351896,9.63504840367822,9.75531946558267,197703.417792152,0.0,1.0
2004-04-01,15.05,15.06,14.65,14.67,194400,10.0559971203438,10.0626788460051,9.78872809388946,9.80209154521217,290942.804078684,0.0,1.0
2004-04-02,15.65,15.68,15.1,15.1,216800,10.4569006600253,10.4769458370093,10.0894057486506,10.0894057486506,324467.077799684,0.0,1.0
2004-04-05,15.5,15.66,15.4,15.66,115200,10.3566747751049,10.4635823856866,10.2898575184913,10.4635823856866,172410.550565146,0.0,1.0
2004-04-06,15.53,15.65,15.35,15.35,164300,10.376719952089,10.4569006600253,10.2564488901845,10.2564488901845,245894.561266089,0.0,1.0
2004-04-07,15.6,15.73,15.34,15.38,194200,10.4234920317185,10.5103544653161,10.2497671645232,10.2764940671686,290643.480206175,0.0,1.0
2004-04-08,15.77,15.9,15.62,15.65,80400,10.5370813679616,10.6239438015592,10.4368554830412,10.4569006600253,120328.196748591,0.0,1.0
2004-04-12,15.99,16.15,15.78,15.78,86600,10.6840793325114,10.7909869430932,10.5437630936229,10.5437630936229,129607.236796369,0.0,1.0
2004-04-13,15.91,16.09,15.8,15.99,125800,10.6306255272206,10.750896589125,10.5571265449456,10.6840793325114,188274.71580812,0.0,1.0
2004-04-14,15.79,16.03,15.68,15.88,144500,10.5504448192843,10.7108062351569,10.4769458370093,10.6105803502365,216261.497887705,0.0,1.0
2004-04-15,15.42,15.78,15.37,15.72,89700,10.303220969814,10.5437630936229,10.2698123415072,10.5036727396548,134246.756820258,0.0,1.0
2004-04-16,15.37,15.52,15.31,15.52,125500,10.2698123415072,10.3700382264276,10.2297219875391,10.3700382264276,187825.729999357,0.0,1.0
2004-04-19,15.3,15.39,15.25,15.36,231300,10.2230402618777,10.2831757928299,10.1896316335709,10.2631306158459,346168.058556584,0.0,1.0
2004-04-20,15.43,15.94,15.3,15.33,331300,10.3099026954754,10.6506707042046,10.2230402618777,10.2430854388618,495829.99481105,0.0,1.0
2004-04-21,15.5,15.52,15.13,15.46,159300,10.3566747751049,10.3700382264276,10.1094509256346,10.3299478724595,238411.464453367,0.0,1.0
2004-04-22,15.84,16.1,15.42,15.42,68700,10.5838534475911,10.7575783147864,10.303220969814,10.303220969814,102817.750206819,0.0,1.0
2004-04-23,15.88,16.05,15.6,15.91,81600,10.6105803502365,10.7241696864796,10.4234920317185,10.6306255272206,122124.139983645,0.0,1.0
2004-04-26,15.93,16.17,15.85,15.85,78500,10.6439889785433,10.8043503944159,10.5905351732524,10.5905351732524,117484.619959757,0.0,1.0
2004-04-27,15.87,16.19,15.82,15.94,113300,10.6038986245751,10.8177138457386,10.5704899962683,10.6506707042046,169566.973776312,0.0,1.0
2004-04-28,15.42,15.67,15.37,15.67,104600,10.303220969814,10.470264111348,10.2698123415072,10.470264111348,156546.385322173,0.0,1.0
2004-04-29,15.19,15.48,15.15,15.48,122300,10.1495412796028,10.3433113237822,10.1228143769574,10.3433113237822,183036.548039214,0.0,1.0
2004-04-30,14.82,15.29,14.82,15.25,126700,9.90231743013254,10.2163585362164,9.90231743013254,10.1896316335709,189621.67323441,0.0,1.0
2004-05-03,15.02,15.08,14.8,14.8,108900,10.0359519433597,10.0760422973279,9.88895397880983,9.88895397880983,162981.848581115,0.0,1.0
2004-05-04,15.28,15.48,15.12,15.12,89000,10.209676810555,10.3433113237822,10.1027691999733,10.1027691999733,133199.123266476,0.0,1.0
2004-05-05,15.05,15.3,14.94,15.28,60500,10.0559971203438,10.2230402618777,9.98249813806884,10.209676810555,90545.4714339527,0.0,1.0
2004-05-06,15.01,15.19,14.69,15.04,53500,10.0292702176983,10.1495412796028,9.81545499653489,10.0493153946824,80069.1358961405,0.0,1.0
2004-05-07,14.47,15.15,14.47,14.96,265400,9.66845703198502,10.1228143769574,9.66845703198502,9.99586158939156,397202.778819357,0.0,1.0
2004-05-10,14.09,14.55,14.06,14.4,88200,9.41455145685341,9.72191083727588,9.39450627986934,9.62168495235551,132001.82777644,0.0,1.0
2004-05-11,14.0,14.29,13.99,14.28,153700,9.35441592590119,9.54818597008057,9.34773420023983,9.54150424441921,230030.396023117,0.0,1.0
2004-05-12,14.0,14.07,13.73,14.05,159300,9.35441592590119,9.4011880055307,9.17400933304452,9.38782455420798,238411.464453367,0.0,1.0
2004-05-13,13.99,14.12,13.81,14.02,106100,9.34773420023983,9.43459663383748,9.22746313833539,9.3677793772239,158791.31436599,0.0,1.0
2004-05-14,13.95,14.12,13.9,13.9,223100,9.3210072975944,9.43459663383748,9.28759866928761,9.28759866928761,333895.779783717,0.0,1.0
2004-05-17,13.86,14.06,13.62,13.95,78500,9.26087176664218,9.39450627986934,9.10051035076958,9.3210072975944,117484.619959757,0.0,1.0
2004-05-18,14.01,14.08,13.87,13.96,74800,9.36109765156255,9.40786973119205,9.26755349230353,9.32768902325576,111947.128318342,0.0,1.0
2004-05-19,13.91,14.32,13.9,14.1,300600,9.29428039494897,9.56823114706464,9.28759866928761,9.42123318251477,449883.780380929,0.0,1.0
2004-05-20,13.91,14.03,13.85,13.91,117900,9.29428039494897,9.37446110288526,9.25419004098082,9.29428039494897,176451.422844017,0.0,1.0
2004-05-21,14.02,14.05,13.9,14.0,253400,9.3677793772239,9.38782455420798,9.28759866928761,9.35441592590119,379243.346468821,0.0,1.0
2004-05-24,14.0,14.14,13.98,14.07,192600,9.35441592590119,9.4479600851602,9.34105247457847,9.4011880055307,288248.889226104,0.0,1.0
2004-05-25,14.13,14.22,14.0,14.05,348500,9.44127835949884,9.50141389045107,9.35441592590119,9.38782455420798,521571.84784682,0.0,1.0
2004-05-26,14.25,14.37,14.1,14.13,117600,9.52145906743514,9.60163977537143,9.42123318251477,9.44127835949884,176002.437035254,0.0,1.0
2004-05-27,14.23,14.25,14.15,14.25,57500,9.50809561611242,9.52145906743514,9.45464181082156,9.52145906743514,86055.6133463189,0.0,1.0
2004-05-28,14.09,14.34,14.06,14.21,92500,9.41455145685341,9.58159459838736,9.39450627986934,9.49473216478971,138437.291035383,0.0,1.0
2004-06-01,14.2,14.2,14.05,14.07,60700,9.48805043912835,9.48805043912835,9.38782455420798,9.4011880055307,90844.7953064618,0.0,1.0
2004-06-02,14.09,14.25,14.08,14.25,48000,9.41455145685341,9.52145906743514,9.40786973119205,9.52145906743514,71837.7294021445,0.0,1.0
2004-06-03,14.0,14.18,14.0,14.12,45600,9.35441592590119,9.47468698780563,9.35441592590119,9.43459663383748,68245.8429320372,0.0,1.0
2004-06-04,14.11,14.3,14.0,14.06,61700,9.42791490817613,9.55486769574193,9.35441592590119,9.39450627986934,92341.4146690065,0.0,1.0
2004-06-07,14.3,14.35,14.25,14.3,126100,9.55486769574193,9.58827632404872,9.52145906743514,9.55486769574193,188723.701616884,0.0,1.0
2004-06-08,14.3,14.36,14.26,14.33,55600,9.55486769574193,9.59495804971008,9.5281407930965,9.574912872726,83212.036557484,0.0,1.0
2004-06-09,14.07,14.35,14.05,14.35,50900,9.4011880055307,9.58827632404872,9.38782455420798,9.58827632404872,76177.9255535239,0.0,1.0
2004-06-10,14.1,14.16,14.02,14.02,93200,9.42123318251477,9.46132353648292,9.3677793772239,9.3677793772239,139484.924589164,0.0,1.0
2004-06-14,14.0,14.1,14.0,14.0,105900,9.37446110288526,9.44142153933444,9.37446110288526,9.37446110288526,158153.09101274,0.03,1.0
2004-06-15,14.29,14.46,14.05,14.05,156700,9.56864636858788,9.68247911055149,9.40794132110985,9.40794132110985,234018.78528514,0.0,1.0
2004-06-16,14.3,14.57,14.28,14.33,64400,9.5753424122328,9.75613559064559,9.56195032494297,9.59543054316756,96176.1951012317,0.0,1.0
2004-06-17,14.32,14.45,14.13,14.33,41600,9.58873449952264,9.67578306690657,9.4615096702692,9.59543054316756,62126.237829367,0.0,1.0
2004-06-18,14.11,14.4,14.11,14.33,102100,9.44811758297936,9.64230284868198,9.44811758297936,9.59543054316756,152478.098134095,0.0,1.0
2004-06-21,14.0,14.21,13.95,14.21,133200,9.37446110288526,9.51507801942854,9.34098088466067,9.51507801942854,198923.434588262,0.0,1.0
2004-06-22,14.16,14.21,13.85,14.05,331800,9.48159780120395,9.51507801942854,9.27402044821149,9.40794132110985,495516.483456346,0.0,1.0
2004-06-23,14.13,14.2,13.96,14.16,184500,9.4615096702692,9.50838197578362,9.34767692830559,9.48159780120395,275535.838449957,0.0,1.0
2004-06-24,14.08,14.25,14.08,14.13,139400,9.42802945204461,9.54186219400821,9.42802945204461,9.4615096702692,208182.633495523,0.0,1.0
2004-06-25,14.0,14.14,13.9,14.0,324500,9.37446110288526,9.46820571391411,9.30750066643608,9.37446110288526,484614.523452635,0.0,1.0
2004-06-28,13.97,14.08,13.96,14.05,77000,9.35437297195051,9.42802945204461,9.34767692830559,9.40794132110985,114993.276751473,0.0,1.0
2004-06-29,14.0,14.0,13.88,13.88,108600,9.37446110288526,9.37446110288526,9.29410857914625,9.29410857914625,162185.322794934,0.0,1.0
2004-06-30,13.89,14.05,13.84,14.0,168400,9.30080462279116,9.40794132110985,9.26732440456657,9.37446110288526,251491.789674649,0.0,1.0
2004-07-01,13.22,13.95,13.16,13.95,331900,8.85216969858165,9.34098088466067,8.81199343671215,9.34098088466067,495665.825374205,0.0,1.0
2004-07-02,13.14,13.32,13.1,13.2,363500,8.79860134942231,8.91913013503084,8.77181717484264,8.83877761129182,542857.871417666,0.0,1.0
2004-07-06,12.85,13.15,12.5,13.15,440700,8.60441608371969,8.80529739306723,8.37005455614756,8.80529739306723,658149.832004857,0.0,1.0
2004-07-07,12.78,12.95,12.55,12.88,588400,8.55754377820526,8.67137652016887,8.40353477437215,8.62450421465444,878727.844682682,0.0,1.0
2004-07-08,12.45,12.74,12.45,12.74,344100,8.33657433792296,8.53075960362559,8.33657433792296,8.53075960362559,513885.53935301,0.0,1.0
2004-07-09,12.65,12.75,12.45,12.45,256900,8.47049521082133,8.53745564727051,8.33657433792296,8.33657433792296,383659.386979913,0.0,1.0
2004-07-12,12.68,12.74,12.46,12.67,22000,8.49058334175608,8.53075960362559,8.34327038156788,8.48388729811116,32855.2219289922,0.0,1.0
2004-07-13,12.71,12.76,12.56,12.72,40200,8.51067147269083,8.54415169091542,8.41023081801706,8.51736751633575,60035.4509793403,0.0,1.0
2004-07-14,12.43,12.74,12.37,12.68,56800,8.32318225063313,8.53075960362559,8.28300598876362,8.49058334175608,84826.2093439434,0.0,1.0
2004-07-15,12.4,12.55,12.35,12.5,48200,8.30309411969838,8.40353477437215,8.26961390147378,8.37005455614756,71982.8044080646,0.0,1.0
2004-07-16,12.21,12.64,12.2,12.4,261800,8.17586929044493,8.46379916717641,8.16917324680001,8.30309411969838,390977.140955007,0.0,1.0
2004-07-19,12.35,12.43,12.15,12.31,51800,8.26961390147378,8.32318225063313,8.13569302857542,8.24282972689411,77359.1134509907,0.0,1.0
2004-07-20,12.5,12.5,12.27,12.4,45000,8.37005455614756,8.37005455614756,8.21604555231444,8.30309411969838,67203.8630365749,0.0,1.0
2004-07-21,12.08,12.56,12.08,12.56,74600,8.088820723061,8.41023081801706,8.088820723061,8.41023081801706,111409.070722855,0.0,1.0
2004-07-22,12.17,12.24,11.81,12.02,78700,8.14908511586526,8.19595742137969,7.90802754464821,8.04864446119149,117532.089355077,0.0,1.0
2004-07-23,12.05,12.17,11.95,12.17,55400,8.06873259212624,8.14908511586526,8.00177215567706,8.14908511586526,82735.4224939167,0.0,1.0
2004-07-26,11.87,12.13,11.87,12.0,70800,7.94820380651772,8.12230094128559,7.94820380651772,8.03525237390165,105734.077844211,0.0,1.0
2004-07-27,12.18,12.2,11.87,11.87,36900,8.15578115951018,8.16917324680001,7.94820380651772,7.94820380651772,55107.1676899914,0.0,1.0
2004-07-28,11.97,12.15,11.69,12.08,69300,8.0151642429669,8.13569302857542,7.82767502090919,8.088820723061,103493.949076325,0.0,1.0
2004-07-29,12.08,12.26,11.93,11.93,174500,8.088820723061,8.20934950866952,7.98838006838723,7.98838006838723,260601.646664051,0.0,1.0
2004-07-30,11.92,12.1,11.75,12.1,51100,7.98168402474231,8.10221281035083,7.8678512827787,8.10221281035083,76313.7200259773,0.0,1.0
2004-08-02,11.87,12.03,11.81,11.87,101300,7.94820380651772,8.05534050483641,7.90802754464821,7.94820380651772,151283.362791223,0.0,1.0
2004-08-03,11.79,11.97,11.71,11.92,93100,7.89463545735837,8.0151642429669,7.84106710819903,7.98168402474231,139037.325526781,0.0,1.0
2004-08-04,11.61,11.76,11.51,11.74,82900,7.77410667174985,7.87454732642362,7.70714623530067,7.86115523913378,123804.449905157,0.0,1.0
2004-08-05,11.46,11.73,11.38,11.71,218500,7.67366601707608,7.85445919548887,7.62009766791673,7.84106710819903,326312.090522036,0.0,1.0
2004-08-06,11.51,11.62,11.2,11.4,203000,7.70714623530067,7.78080271539477,7.49956888230821,7.63348975520657,303164.093253882,0.0,1.0
2004-08-09,11.47,11.68,11.47,11.61,200800,7.680362060721,7.82097897726428,7.680362060721,7.77410667174985,299878.571060983,0.0,1.0
2004-08-10,11.64,11.77,11.52,11.52,120800,7.7941948026846,7.88124337006854,7.71384227894559,7.71384227894559,180405.036773739,0.0,1.0
2004-08-11,11.58,11.66,11.51,11.58,152900,7.7540185408151,7.80758688997444,7.70714623530067,7.7540185408151,228343.792406495,0.0,1.0
2004-08-12,11.52,11.65,11.51,11.61,94500,7.71384227894559,7.80089084632952,7.70714623530067,7.77410667174985,141128.112376807,0.0,1.0
2004-08-13,11.67,11.71,11.52,11.52,56400,7.81428293361936,7.84106710819903,7.71384227894559,7.71384227894559,84228.8416725072,0.0,1.0
2004-08-16,11.6,11.98,11.57,11.7,216500,7.76741062810493,8.02186028661182,7.74732249717018,7.83437106455411,323325.252164855,0.0,1.0
2004-08-17,12.48,12.56,11.68,11.7,433600,8.35666246885772,8.41023081801706,7.82097897726428,7.83437106455411,647546.555836864,0.0,1.0
2004-08-18,13.4,13.6,12.65,12.9,312600,8.97269848419018,9.10661935708854,8.47049521082133,8.63789630194428,466842.835227407,0.0,1.0
2004-08-19,13.15,13.33,12.9,13.33,99600,8.80529739306723,8.92582617867575,8.63789630194428,8.92582617867575,148744.550187619,0.0,1.0
2004-08-20,13.4,13.49,13.04,13.15,65800,8.97269848419018,9.03296287699444,8.73164091297313,8.80529739306723,98266.9819512584,0.0,1.0
2004-08-23,13.43,13.5,13.28,13.44,79000,8.99278661512493,9.03965892063936,8.89234596045116,8.99948265876985,117980.115108654,0.0,1.0
2004-08-24,13.53,13.58,13.28,13.49,131300,9.05974705157411,9.0932272697987,8.89234596045116,9.03296287699444,196085.93814894,0.0,1.0
2004-08-25,13.92,13.93,13.3,13.48,69400,9.32089275372592,9.32758879737083,8.905738047741,9.02626683334952,103643.290994184,0.0,1.0
2004-08-26,13.61,13.84,13.57,13.82,72500,9.11331540073346,9.26732440456657,9.08653122615379,9.25393231727674,108272.890447815,0.0,1.0
2004-08-27,13.72,13.95,13.62,13.71,165600,9.18697188082756,9.34098088466067,9.12001144437838,9.18027583718264,247310.215974596,0.0,1.0
2004-08-30,13.51,13.82,13.26,13.82,83700,9.04635496428428,9.25393231727674,8.87895387316133,9.25393231727674,124999.185248029,0.0,1.0
2004-08-31,13.74,13.82,13.3,13.5,61900,9.20036396811739,9.25393231727674,8.905738047741,9.03965892063936,92442.6471547553,0.0,1.0
2004-09-01,13.75,13.95,13.6,13.7,91700,9.20706001176231,9.34098088466067,9.10661935708854,9.17357979353772,136946.538676754,0.0,1.0
2004-09-02,13.64,13.81,13.58,13.75,97200,9.13340353166821,9.24723627363182,9.0932272697987,9.20706001176231,145160.344159002,0.0,1.0
2004-09-03,13.58,13.87,13.5,13.64,46200,9.0932272697987,9.28741253550133,9.03965892063936,9.13340353166821,68995.9660508836,0.0,1.0
2004-09-07,13.65,13.8,13.48,13.48,60900,9.14009957531313,9.2405402299869,9.02626683334952,9.02626683334952,90949.2279761647,0.0,1.0
2004-09-08,13.38,13.7,13.37,13.65,58800,8.95930639690034,9.17357979353772,8.95261035325542,9.14009957531313,87813.0477011246,0.0,1.0
2004-09-09,12.94,13.44,12.83,13.38,410200,8.66468047652395,8.99948265876985,8.59102399642985,8.95930639690034,612600.547057845,0.0,1.0
2004-09-10,12.9,13.0,12.81,12.98,101300,8.63789630194428,8.70485673839346,8.57763190914002,8.69146465110362,151283.362791223,0.0,1.0
2004-09-13,12.93,13.06,12.85,12.95,84600,8.67807256381379,8.76532310003156,8.62437992614131,8.6914957232319,126050.801252953,0.03,1.0
2004-09-14,12.9,13.1,12.87,12.9,70800,8.65793782468661,8.79216941886779,8.63780308555943,8.65793782468661,105489.323034387,0.0,1.0
2004-09-15,12.6,12.83,12.58,12.8,214000,8.45659043341482,8.61095676672319,8.44316727399671,8.59082202759601,318851.908606762,0.0,1.0
2004-09-16,12.74,12.92,12.71,12.8,158300,8.55055254934166,8.67136098410472,8.53041781021448,8.59082202759601,235861.014637619,0.0,1.0
2004-09-17,12.63,12.84,12.49,12.84,156000,8.476725172542,8.61766834643225,8.38276305661517,8.61766834643225,232434.101601191,0.0,1.0
2004-09-20,12.43,12.62,12.37,12.6,57900,8.34249357836081,8.47001359283294,8.30222410010646,8.45659043341482,86268.8107865959,0.0,1.0
2004-09-21,12.48,12.53,12.36,12.53,104500,8.37605147690611,8.40960937545141,8.2955125203974,8.40960937545141,155701.048829003,0.0,1.0
2004-09-22,12.15,12.4,12.14,12.4,85300,8.15456934650715,8.32235883923364,8.14785776679809,8.32235883923364,127093.774785779,0.0,1.0
2004-09-23,12.4,12.43,12.14,12.23,156900,8.32235883923364,8.34249357836081,8.14785776679809,8.20826198417963,233775.067571967,0.0,1.0
2004-09-24,12.28,12.49,12.24,12.41,36600,8.24181988272492,8.38276305661517,8.21497356388869,8.3290704189427,54532.6161448948,0.0,1.0
2004-09-27,12.0,12.22,11.98,12.22,119800,8.05389565087126,8.20155040447057,8.04047249145314,8.20155040447057,178497.470332197,0.0,1.0
2004-09-28,11.99,12.09,11.81,12.05,400000,8.0471840711622,8.1142998682528,7.92637563639913,8.08745354941656,595984.87590049,0.0,1.0
2004-09-29,12.0,12.1,11.94,12.0,127700,8.05389565087126,8.12101144796186,8.01362617261691,8.05389565087126,190268.171631231,0.0,1.0
2004-09-30,11.9,12.0,11.8,12.0,166000,7.98677985378067,8.05389565087126,7.91966405669007,8.05389565087126,247333.723498703,0.0,1.0
2004-10-01,12.15,12.2,12.0,12.0,114800,8.15456934650715,8.18812724505245,8.05389565087126,8.05389565087126,171047.659383441,0.0,1.0
2004-10-04,12.3,12.43,12.23,12.23,213300,8.25524304214304,8.34249357836081,8.20826198417963,8.20826198417963,317808.935073936,0.0,1.0
2004-10-05,12.3,12.43,12.2,12.4,115500,8.25524304214304,8.34249357836081,8.18812724505245,8.32235883923364,172090.632916266,0.0,1.0
2004-10-06,12.52,12.52,12.22,12.34,155400,8.40289779574235,8.40289779574235,8.20155040447057,8.28208936097928,231540.12428734,0.0,1.0
2004-10-07,12.39,12.5,12.35,12.5,85100,8.31564725952458,8.38947463632423,8.28880094068834,8.38947463632423,126795.782347829,0.0,1.0
2004-10-08,12.37,12.63,12.28,12.3,83400,8.30222410010646,8.476725172542,8.24181988272492,8.25524304214304,124262.846625252,0.0,1.0
2004-10-11,12.63,12.68,12.3,12.33,718100,8.476725172542,8.5102830710873,8.25524304214304,8.27537778127022,1069941.84846035,0.0,1.0
2004-10-12,12.71,12.77,12.43,12.58,68400,8.53041781021448,8.57068728846883,8.34249357836081,8.44316727399671,101913.413778984,0.0,1.0
2004-10-13,12.85,12.92,12.66,12.8,69500,8.62437992614131,8.67136098410472,8.49685991166918,8.59082202759601,103552.37218771,0.0,1.0
2004-10-14,12.66,12.79,12.55,12.55,107300,8.49685991166918,8.58411044788695,8.42303253486953,8.42303253486953,159872.942960306,0.0,1.0
2004-10-15,12.82,12.95,12.66,12.66,101700,8.60424518701413,8.6914957232319,8.49685991166918,8.49685991166918,151529.154697699,0.0,1.0
2004-10-18,12.96,13.01,12.72,12.78,80500,8.69820730294096,8.73176520148626,8.53712938992354,8.57739886817789,119941.956274974,0.0,1.0
2004-10-19,12.92,13.13,12.75,13.03,94500,8.67136098410472,8.81230415799497,8.55726412905071,8.74518836090438,140801.426931491,0.0,1.0
2004-10-20,12.84,12.99,12.66,12.85,63600,8.61766834643225,8.71834204206814,8.49685991166918,8.62437992614131,94761.5952681778,0.0,1.0
2004-10-21,13.1,13.1,12.74,12.91,103700,8.79216941886779,8.79216941886779,8.55055254934166,8.66464940439567,154509.079077202,0.0,1.0
2004-10-22,13.01,13.2,13.0,13.2,80500,8.73176520148626,8.85928521595839,8.7250536217772,8.85928521595839,119941.956274973,0.0,1.0
2004-10-25,13.01,13.13,12.84,12.91,74800,8.73176520148626,8.81230415799497,8.61766834643225,8.66464940439567,111449.171793392,0.0,1.0
2004-10-26,12.99,13.16,12.96,13.06,147700,8.71834204206814,8.83243889712215,8.69820730294096,8.76532310003156,220067.415426256,0.0,1.0
2004-10-27,13.0,13.11,12.81,12.93,218700,8.7250536217772,8.79888099857685,8.59753360730507,8.67807256381379,325854.730898593,0.0,1.0
2004-10-28,13.17,13.2,12.88,12.9,93200,8.83915047683121,8.85928521595839,8.64451466526849,8.65793782468661,138864.476084814,0.0,1.0
2004-10-29,13.28,13.36,13.06,13.07,310400,8.91297785363086,8.96667049130334,8.76532310003156,8.77203467974062,462484.26369878,0.0,1.0
2004-11-01,13.36,13.45,13.17,13.28,42100,8.96667049130334,9.02707470868487,8.83915047683121,8.91297785363086,62727.4081885265,0.0,1.0
2004-11-02,13.35,13.55,13.1,13.27,115600,8.95995891159428,9.09419050577547,8.79216941886779,8.9062662739218,172239.629135241,0.0,1.0
2004-11-03,13.39,13.61,13.27,13.31,130400,8.98680523043052,9.13445998402982,8.9062662739218,8.93311259275804,194291.069543559,0.0,1.0
2004-11-04,13.41,13.55,13.15,13.15,150000,9.00022838984864,9.09419050577547,8.82572731741309,8.82572731741309,223494.328462683,0.0,1.0
2004-11-05,13.16,13.5,12.96,13.5,304900,8.83243889712215,9.06063260723017,8.69820730294096,9.06063260723017,454289.471655148,0.0,1.0
2004-11-08,12.96,13.1,12.85,13.06,211000,8.69820730294096,8.79216941886779,8.62437992614131,8.76532310003156,314382.022037508,0.0,1.0
2004-11-09,13.1,13.18,12.93,12.93,126600,8.79216941886779,8.84586205654027,8.67807256381379,8.67807256381379,188629.213222505,0.0,1.0
2004-11-10,12.92,13.36,12.91,13.14,78700,8.67136098410472,8.96667049130334,8.66464940439567,8.81901573770403,117260.024333421,0.0,1.0
2004-11-11,13.0,13.07,12.85,12.85,89600,8.7250536217772,8.77203467974062,8.62437992614131,8.62437992614131,133500.61220171,0.0,1.0
2004-11-12,12.91,13.1,12.81,13.1,134100,8.66464940439567,8.79216941886779,8.59753360730507,8.79216941886779,199803.929645639,0.0,1.0
2004-11-15,13.01,13.03,12.81,12.81,158000,8.73176520148626,8.74518836090438,8.59753360730507,8.59753360730507,235414.025980693,0.0,1.0
2004-11-16,13.6,13.67,13.0,13.05,391300,9.12774840432076,9.17472946228418,8.7250536217772,8.7586115203225,583022.204849654,0.0,1.0
2004-11-17,13.82,13.99,13.55,13.85,155200,9.27540315792007,9.38950001297408,9.09419050577547,9.29553789704725,231242.13184939,0.0,1.0
2004-11-18,13.88,14.0,13.8,13.85,180800,9.31567263617443,9.39621159268314,9.26197999850195,9.29553789704725,269385.163907021,0.0,1.0
2004-11-19,14.06,14.21,13.85,13.85,163000,9.43648107093749,9.53715476657339,9.29553789704725,9.29553789704725,242863.83692945,0.0,1.0
2004-11-22,14.45,14.45,14.1,14.11,471500,9.69823267959081,9.69823267959081,9.46332738977373,9.47003896948279,702517.172467702,0.0,1.0
2004-11-23,14.96,14.99,14.58,14.63,265900,10.0405232447528,10.06065798388,9.78548321580858,9.81904111435388,396180.946254852,0.0,1.0
2004-11-24,15.13,15.35,14.91,14.96,147400,10.1546200998069,10.3022748534062,10.0069653462075,10.0405232447528,219620.426769329,0.0,1.0
2004-11-26,14.75,14.95,14.74,14.88,55700,9.89958007086259,10.0338116650438,9.89286849115353,9.98683060708037,82990.8939691432,0.0,1.0
2004-11-29,15.05,15.05,14.76,14.85,101600,10.1009274621344,10.1009274621344,9.90629165057165,9.96669586795319,151380.158478724,0.0,1.0
2004-11-30,15.0,15.19,14.82,15.01,143500,10.0673695635891,10.1948895780612,9.94656112882601,10.0740811432981,213809.5742293,0.0,1.0
2004-12-01,15.32,15.38,14.9,14.9,132600,10.282140114279,10.3224095925333,10.0002537664985,10.0002537664985,197568.986361012,0.0,1.0
2004-12-02,15.35,15.36,15.11,15.25,103400,10.3022748534062,10.3089864331152,10.1411969403887,10.2351590563156,154062.090420276,0.0,1.0
2004-12-03,15.26,15.37,15.05,15.25,73200,10.2418706360246,10.3156980128243,10.1009274621344,10.2351590563156,109065.23228979,0.0,1.0
2004-12-06,15.04,15.23,14.94,15.14,57200,10.0942158824253,10.2217358968974,10.0271000853347,10.1613316795159,85225.8372537701,0.0,1.0
2004-12-07,14.99,15.3,14.95,14.95,174900,10.06065798388,10.2687169548609,10.0338116650438,10.0338116650438,260594.386987489,0.0,1.0
2004-12-08,15.17,15.25,14.9,14.99,472200,10.1814664186431,10.2351590563156,10.0002537664985,10.06065798388,703560.146000527,0.0,1.0
2004-12-09,15.22,15.34,15.05,15.2,58200,10.2150243171884,10.2955632736971,10.1009274621344,10.2016011577703,86715.7994435211,0.0,1.0
2004-12-10,15.32,15.32,14.99,15.0,88900,10.3828138099149,10.3828138099149,10.1591631207979,10.1659404144075,131173.304745139,0.15,1.0
2004-12-13,15.14,15.25,14.94,15.24,153000,10.260822524942,10.3353727546476,10.1252766527499,10.328595461038,225753.831563624,0.0,1.0
2004-12-14,15.5,15.69,15.04,15.04,157100,10.5048050948878,10.6335736734703,10.1930495888459,10.1930495888459,231803.444043434,0.0,1.0
2004-12-15,15.3,15.67,15.25,15.25,125000,10.3692592226957,10.620019086251,10.3353727546476,10.3353727546476,184439.404872242,0.0,1.0
2004-12-16,14.93,15.3,14.91,15.25,103200,10.1184993591403,10.3692592226957,10.1049447719211,10.3353727546476,152273.172662523,0.0,1.0
2004-12-17,15.02,15.11,14.93,14.93,73500,10.1794950016267,10.2404906441132,10.1184993591403,10.1184993591403,108450.370064879,0.0,1.0
2004-12-20,15.12,15.34,14.99,15.04,80000,10.2472679377228,10.3963683971341,10.1591631207979,10.1930495888459,118041.219118235,0.0,1.0
2004-12-21,15.74,15.74,15.12,15.12,217000,10.6674601415183,10.6674601415183,10.2472679377228,10.2472679377228,320186.806858213,0.0,1.0
2004-12-22,15.32,15.74,15.25,15.64,121400,10.3828138099149,10.6674601415183,10.3353727546476,10.5996872054222,179127.550011921,0.0,1.0
2004-12-23,15.28,15.36,14.95,15.27,80200,10.3557046354764,10.4099229843533,10.1320539463595,10.3489273418668,118336.322166031,0.0,1.0
2004-12-27,15.1,15.31,15.06,15.18,37500,10.2337133505036,10.3760365163053,10.2066041760651,10.2879316993804,55331.8214616726,0.0,1.0
2004-12-28,15.43,15.43,15.18,15.2,54000,10.4573640396205,10.4573640396205,10.2879316993804,10.3014862865996,79677.822904809,0.0,1.0
2004-12-29,15.31,15.35,15.18,15.35,37800,10.3760365163053,10.4031456907437,10.2879316993804,10.4031456907437,55774.476033366,0.0,1.0
2004-12-30,15.38,15.47,15.2,15.28,67500,10.4234775715725,10.4844732140589,10.3014862865996,10.3557046354764,99597.278631011,0.0,1.0
2004-12-31,15.5,15.5,15.0,15.48,143100,10.5048050948878,10.5048050948878,10.1659404144075,10.4912505076685,211146.230697742,0.0,1.0
2005-01-03,14.69,15.36,14.6,15.25,284100,9.95584431250975,10.4099229843533,9.89484867002331,10.3353727546476,419193.879393633,0.0,1.0
2005-01-04,14.11,14.68,13.97,14.55,263700,9.56276128315266,9.94906701890015,9.4678791726182,9.86096220197529,389093.368518483,0.0,1.0
2005-01-05,14.0,14.26,14.0,14.04,275600,9.48821105344701,9.66442068729674,9.48821105344701,9.51532022788543,406651.99986232,0.0,1.0
2005-01-06,13.95,14.17,13.95,14.05,126900,9.45432458539898,9.60342504481029,9.45432458539898,9.52209752149503,187242.883826301,0.0,1.0
2005-01-07,14.01,14.13,13.86,14.05,194000,9.49498834705661,9.57631587037188,9.39332894291254,9.52209752149503,286249.956361721,0.0,1.0
2005-01-10,14.44,14.44,14.0,14.01,163600,9.78641197226963,9.78641197226963,9.48821105344701,9.49498834705661,241394.293096791,0.0,1.0
2005-01-11,14.02,14.3,13.99,14.3,106500,9.50176564066622,9.69152986173516,9.4814337598374,9.69152986173516,157142.372951151,0.0,1.0
2005-01-12,14.17,14.22,13.94,14.07,152100,9.60342504481029,9.63731151285832,9.44754729178938,9.53565210871424,224425.867848545,0.0,1.0
2005-01-13,14.06,14.25,13.95,14.12,83200,9.52887481510464,9.65764339368713,9.45432458539898,9.56953857676227,122762.867882965,0.0,1.0
2005-01-14,14.28,14.32,14.06,14.16,49400,9.67797527451595,9.70508444895437,9.52887481510464,9.59664775120069,72890.4528055103,0.0,1.0
2005-01-18,14.32,14.41,14.02,14.1,54400,9.70508444895437,9.76608009144081,9.50176564066622,9.55598398954306,80268.0290004,0.0,1.0
2005-01-19,13.86,14.33,13.84,14.27,82100,9.39332894291254,9.71186174256397,9.37977435569333,9.67119798090634,121139.801120089,0.0,1.0
2005-01-20,13.82,14.07,13.65,13.65,123500,9.36621976847412,9.53565210871424,9.25100577711083,9.25100577711083,182226.132013776,0.0,1.0
2005-01-21,13.88,14.01,13.78,13.8,101500,9.40688353013175,9.49498834705661,9.3391105940357,9.35266518125491,149764.796756261,0.0,1.0
2005-01-24,13.72,13.97,13.72,13.85,62000,9.29844683237807,9.4678791726182,9.29844683237807,9.38655164930293,91481.9448166323,0.0,1.0
2005-01-25,13.86,13.96,13.75,13.75,71800,9.39332894291254,9.46110187900859,9.31877871320688,9.31877871320688,105941.994158616,0.0,1.0
2005-01-26,14.11,14.12,13.75,13.9,87000,9.56276128315266,9.56953857676227,9.31877871320688,9.42043811735096,128369.825791081,0.0,1.0
2005-01-27,14.2,14.27,13.95,14.06,95800,9.62375692563911,9.67119798090634,9.45432458539898,9.52887481510464,141354.359894087,0.0,1.0
2005-01-28,14.43,14.6,14.14,14.21,220400,9.77963467866002,9.89484867002331,9.58309316398148,9.63053421924871,325203.558670738,0.0,1.0
2005-01-31,14.46,14.71,14.35,14.51,165800,9.79996655948884,9.96939889972897,9.72541632978318,9.83385302753686,244640.426622543,0.0,1.0
2005-02-01,14.66,14.8,14.35,14.44,147800,9.93551243168094,10.0303945422154,9.72541632978318,9.78641197226963,218081.15232094,0.0,1.0
2005-02-02,14.69,14.9,14.56,14.61,125700,9.95584431250975,10.0981674783115,9.86773949558489,9.90162596363291,185472.265539527,0.0,1.0
2005-02-03,14.72,14.72,14.33,14.59,99100,9.97617619333857,9.97617619333857,9.71186174256397,9.8880713764137,146223.560182714,0.0,1.0
2005-02-04,14.98,15.03,14.61,14.64,129200,10.1523858271883,10.1862722952363,9.90162596363291,9.92195784446173,190636.56887595,0.0,1.0
2005-02-07,15.45,15.6,15.0,15.0,261000,10.4709186268397,10.5725780309838,10.1659404144075,10.1659404144075,385109.477373244,0.0,1.0
2005-02-08,15.72,15.72,15.11,15.22,206400,10.6539055542991,10.6539055542991,10.2404906441132,10.3150408738188,304546.345325046,0.0,1.0
2005-02-09,15.46,15.61,15.27,15.53,214800,10.4776959204493,10.5793553245934,10.3489273418668,10.5251369757166,316940.673332463,0.0,1.0
2005-02-10,15.37,15.45,15.24,15.25,105000,10.4167002779629,10.4709186268397,10.328595461038,10.3353727546476,154929.100092684,0.0,1.0
2005-02-11,15.7,15.7,15.17,15.18,115400,10.6403509670799,10.6403509670799,10.2811544057708,10.2879316993804,170274.458578054,0.0,1.0
2005-02-14,15.73,15.74,15.55,15.71,85300,10.6606828479087,10.6674601415183,10.5386915629358,10.6471282606895,125861.449884818,0.0,1.0
2005-02-15,15.55,15.7,15.47,15.7,109200,10.5386915629358,10.6403509670799,10.4844732140589,10.6403509670799,161126.264096391,0.0,1.0
2005-02-16,15.48,15.62,15.32,15.45,72400,10.4912505076685,10.586132618203,10.3828138099149,10.4709186268397,106827.303302003,0.0,1.0
2005-02-17,15.28,15.48,15.23,15.43,89500,10.3557046354764,10.4912505076685,10.3218181674284,10.4573640396205,132058.613888526,0.0,1.0
2005-02-18,15.14,15.45,15.06,15.43,56200,10.260822524942,10.4709186268397,10.2066041760651,10.4573640396205,82923.9564305601,0.0,1.0
2005-02-22,14.79,15.24,14.72,15.08,72200,10.0236172486058,10.328595461038,9.97617619333857,10.2201587632843,106532.200254207,0.0,1.0
2005-02-23,14.74,15.02,14.74,14.89,68600,9.98973078055778,10.1794950016267,9.98973078055778,10.0913901847019,101220.345393887,0.0,1.0
2005-02-24,14.64,14.87,14.58,14.8,118000,9.92195784446173,10.0778355974826,9.8812940828041,10.0303945422154,174110.798199397,0.0,1.0
2005-02-25,14.58,14.68,14.45,14.68,87700,9.8812940828041,9.94906701890015,9.79318926587923,9.94906701890015,129402.686458365,0.0,1.0
2005-02-28,14.54,14.71,14.42,14.58,84200,9.85418490836568,9.96939889972897,9.77285738505042,9.8812940828041,124238.383121943,0.0,1.0
2005-03-01,14.78,14.89,14.45,14.45,116100,10.0168399549962,10.0913901847019,9.79318926587923,9.79318926587923,171307.319245339,0.0,1.0
2005-03-02,14.7,14.85,14.56,14.7,99100,9.96262160611936,10.0642810102634,9.86773949558489,9.96262160611936,146223.560182714,0.0,1.0
2005-03-03,14.76,14.83,14.58,14.68,214500,10.003285367777,10.0507264230442,9.8812940828041,9.94906701890015,316498.018760768,0.0,1.0
2005-03-04,14.79,14.87,14.61,14.82,93100,10.0236172486058,10.0778355974826,9.90162596363291,10.0439491294346,137370.468748846,0.0,1.0
2005-03-07,14.85,15.02,14.79,14.83,134700,10.0642810102634,10.1794950016267,10.0236172486058,10.0507264230442,198751.902690329,0.0,1.0
2005-03-08,14.59,14.86,14.55,14.86,81500,9.8880713764137,10.071058303873,9.86096220197529,10.071058303873,120254.491976702,0.0,1.0
2005-03-09,14.18,14.54,14.12,14.52,69200,9.6102023384199,9.85418490836568,9.56953857676227,9.84063032114647,102105.654537273,0.0,1.0
2005-03-10,14.22,15.15,14.18,15.15,79500,9.63731151285832,10.2675998185516,9.6102023384199,10.2675998185516,117303.461498746,0.0,1.0
2005-03-11,13.65,13.99,13.61,13.95,124300,9.27133765793965,9.50227207579309,9.24416890289807,9.47510332075151,183004.336871175,0.03,1.0
2005-03-14,14.04,14.04,13.7,13.7,121400,9.53623301959507,9.53623301959507,9.30529860174163,9.30529860174163,178734.726437334,0.0,1.0
2005-03-15,14.21,14.21,14.02,14.05,141600,9.65170022852179,9.65170022852179,9.52264864207428,9.54302520835546,208474.771528225,0.0,1.0
2005-03-16,14.42,14.43,14.11,14.11,277700,9.79433619249009,9.80112838125049,9.58377834091783,9.58377834091783,408852.006026753,0.0,1.0
2005-03-17,14.75,14.79,14.28,14.35,96200,10.0184784215831,10.0456471766247,9.69924554984456,9.74679087116732,141633.284046719,0.0,1.0
2005-03-18,14.4,14.9,14.31,14.9,185000,9.7807518149693,10.1203612529891,9.71962211612574,10.1203612529891,272371.700089842,0.0,1.0
2005-03-21,14.47,14.5,14.24,14.32,90200,9.82829713629207,9.84867370257325,9.67207679480297,9.72641430488614,132799.607287047,0.0,1.0
2005-03-22,14.4,14.57,14.3,14.44,103000,9.7807518149693,9.89621902389602,9.71282992736535,9.80792057001088,151644.784374345,0.0,1.0
2005-03-23,14.38,14.45,14.25,14.38,96600,9.76716743744851,9.81471275877128,9.67886898356337,9.76716743744851,142222.195830696,0.0,1.0
2005-03-24,14.34,14.45,14.25,14.3,127700,9.73999868240693,9.81471275877128,9.67886898356337,9.71282992736535,188010.087034988,0.0,1.0
2005-03-28,14.38,14.5,14.31,14.38,44000,9.76716743744851,9.84867370257325,9.71962211612574,9.76716743744851,64780.2962375841,0.0,1.0
2005-03-29,14.04,14.4,14.03,14.34,55300,9.53623301959507,9.7807518149693,9.52944083083467,9.73999868240693,81417.0541349637,0.0,1.0
2005-03-30,14.32,14.4,14.0,14.0,75500,9.72641430488614,9.7807518149693,9.50906426455349,9.50906426455349,111157.099225855,0.0,1.0
2005-03-31,14.47,14.47,14.14,14.3,97300,9.82829713629207,9.82829713629207,9.60415490719902,9.71282992736535,143252.791452658,0.0,1.0
2005-04-01,14.28,14.5,13.94,14.5,148900,9.69924554984456,9.84867370257325,9.46831113199111,9.84867370257325,219222.411585824,0.0,1.0
2005-04-04,14.4,14.47,14.27,14.33,101400,9.7807518149693,9.82829713629207,9.69245336108416,9.73320649364653,149289.137238433,0.0,1.0
2005-04-05,14.47,14.66,14.35,14.35,164600,9.82829713629207,9.95734872273958,9.74679087116732,9.74679087116732,242337.199106962,0.0,1.0
2005-04-06,14.5,14.55,14.46,14.48,468700,9.84867370257325,9.88263464637523,9.82150494753167,9.83508932505246,690057.382876266,0.0,1.0
2005-04-07,14.3,14.62,14.27,14.47,111300,9.71282992736535,9.930179967698,9.69245336108416,9.82829713629207,163864.703891889,0.0,1.0
2005-04-08,14.07,14.3,13.93,14.3,120600,9.55660958587625,9.71282992736535,9.46151894323072,9.71282992736535,177556.902869378,0.0,1.0
2005-04-11,14.06,14.26,13.83,13.97,87400,9.54981739711586,9.68566117232377,9.39359705562677,9.4886876982723,128677.224799201,0.0,1.0
2005-04-12,14.18,14.25,13.77,14.0,92300,9.6313236622406,9.67886898356337,9.35284392306439,9.50906426455349,135891.394152932,0.0,1.0
2005-04-13,13.97,14.15,13.91,14.08,52200,9.4886876982723,9.61094709595942,9.44793456570993,9.56340177463665,76852.9878091339,0.0,1.0
2005-04-14,13.99,14.08,13.85,13.93,95600,9.50227207579309,9.56340177463665,9.40718143314755,9.46151894323072,140749.916370751,0.0,1.0
2005-04-15,13.62,14.0,13.44,14.0,137800,9.25096109165846,9.50906426455349,9.12870169397135,9.50906426455349,202880.109580434,0.0,1.0
2005-04-18,13.41,13.64,13.4,13.63,275600,9.10832512769016,9.26454546917925,9.10153293892976,9.25775328041886,405760.219160868,0.0,1.0
2005-04-19,13.25,13.5,13.21,13.37,213100,8.99965010752383,9.16945482653372,8.97248135248225,9.08115637264858,313742.7529143,0.0,1.0
2005-04-20,13.1,13.3,13.07,13.25,167400,8.8977672761179,9.03361105132581,8.87739070983672,8.99965010752383,246459.581594809,0.0,1.0
2005-04-21,13.29,13.48,13.23,13.29,180600,9.02681886256542,9.15587044901293,8.98606573000304,9.02681886256542,265893.670466084,0.0,1.0
2005-04-22,13.1,13.3,13.0,13.19,138500,8.8977672761179,9.03361105132581,8.82984538851395,8.95889697496146,203910.705202396,0.0,1.0
2005-04-25,13.22,13.26,13.02,13.15,64700,8.97927354124265,9.00644229628423,8.84342976603474,8.93172821991988,95256.4810584476,0.0,1.0
2005-04-26,13.18,13.33,13.13,13.23,90700,8.95210478620107,9.053987617607,8.91814384239909,8.98606573000304,133535.74701702,0.0,1.0
2005-04-27,13.12,13.3,12.85,13.1,90200,8.91135165363869,9.03361105132581,8.72796255710802,8.8977672761179,132799.607287048,0.0,1.0
2005-04-28,12.96,13.07,12.82,13.07,54700,8.80267663347237,8.87739070983672,8.70758599082684,8.87739070983672,80533.6864589967,0.0,1.0
2005-04-29,13.15,13.3,12.8,12.96,129800,8.93172821991988,9.03361105132581,8.69400161330604,8.80267663347237,191101.873900873,0.0,1.0
2005-05-02,12.95,13.32,12.89,13.29,130900,8.79588444471197,9.0471954288466,8.7551313121496,9.02681886256542,192721.381306813,0.0,1.0
2005-05-03,13.0,13.04,12.87,12.88,227900,8.82984538851395,8.85701414355553,8.74154693462881,8.74833912338921,335532.488921487,0.0,1.0
2005-05-04,12.96,13.1,12.91,13.0,208700,8.80267663347237,8.8977672761179,8.76871568967039,8.82984538851395,307264.723290541,0.0,1.0
2005-05-05,12.9,13.0,12.77,12.96,124200,8.76192350091,8.82984538851395,8.67362504702486,8.80267663347237,182857.108925181,0.0,1.0
2005-05-06,12.96,13.0,12.78,12.98,52100,8.80267663347237,8.82984538851395,8.68041723578525,8.81626101099316,76705.7598631394,0.0,1.0
2005-05-09,12.75,13.02,12.59,12.9,134500,8.66004066950407,8.84342976603474,8.55136564933774,8.76192350091,198021.587362615,0.0,1.0
2005-05-10,12.4,12.73,12.19,12.71,151600,8.42231406289023,8.64645629198328,8.27967809892193,8.63287191446249,223197.566127676,0.0,1.0
2005-05-11,12.2,12.4,12.19,12.4,81000,8.28647028768232,8.42231406289023,8.27967809892193,8.42231406289023,119254.636255553,0.0,1.0
2005-05-12,12.23,12.34,12.17,12.28,63800,8.30684685396351,8.38156093032786,8.26609372140114,8.34080779776549,93931.429544497,0.0,1.0
2005-05-13,12.2,12.43,12.01,12.18,96100,8.28647028768232,8.44269062917142,8.15741870123481,8.27288591016153,141486.056100724,0.0,1.0
2005-05-16,12.25,12.38,12.12,12.25,102500,8.3204312314843,8.40872968536944,8.23213277759916,8.3204312314843,150908.644644372,0.0,1.0
2005-05-17,12.29,12.35,12.15,12.28,108600,8.34759998652588,8.38835311908825,8.25250934388035,8.34080779776549,159889.549350037,0.0,1.0
2005-05-18,12.39,12.63,12.32,12.41,91200,8.41552187412984,8.57853440437932,8.36797655280707,8.42910625165063,134271.886746993,0.0,1.0
2005-05-19,12.29,12.38,12.23,12.32,71700,8.34759998652588,8.40872968536944,8.30684685396351,8.36797655280707,105562.437278063,0.0,1.0
2005-05-20,12.16,12.32,12.14,12.3,69200,8.25930153264074,8.36797655280707,8.24571715511995,8.35439217528628,101881.738628201,0.0,1.0
2005-05-23,12.07,12.3,12.06,12.23,75800,8.19817183379718,8.35439217528628,8.19137964503679,8.30684685396351,111598.783063838,0.0,1.0
2005-05-24,12.01,12.18,12.0,12.0,251500,8.15741870123481,8.27288591016153,8.15062651247442,8.15062651247442,370278.284176191,0.0,1.0
2005-05-25,11.71,12.05,11.71,12.0,217800,7.95365303842295,8.18458745627639,7.95365303842295,8.15062651247442,320662.466376042,0.0,1.0
2005-05-26,11.9,12.06,11.7,11.75,54300,8.08270462487046,8.19137964503679,7.94686084966256,7.98082179346453,79944.7746750186,0.0,1.0
2005-05-27,11.95,12.01,11.7,11.89,47900,8.11666556867244,8.15741870123481,7.94686084966256,8.07591243611007,70522.18613137,0.0,1.0
2005-05-31,11.75,11.92,11.63,11.92,235900,7.98082179346453,8.09628900239125,7.89931552833979,8.09628900239125,347310.724601048,0.0,1.0
2005-06-01,11.77,11.81,11.5,11.75,80200,7.99440617098532,8.02157492602691,7.81101707445465,7.98082179346453,118076.812687597,0.0,1.0
2005-06-02,11.69,11.78,11.6,11.78,97200,7.94006866090216,8.00119835974572,7.8789389620586,8.00119835974572,143105.563506663,0.0,1.0
2005-06-03,11.56,11.77,11.28,11.68,140100,7.85177020701702,7.99440617098532,7.66158892172595,7.93327647214177,206266.352338308,0.0,1.0
2005-06-06,11.59,11.6,11.3,11.56,49800,7.87214677329821,7.8789389620586,7.67517329924674,7.85177020701702,73319.5171052657,0.0,1.0
2005-06-07,11.1,11.63,11.1,11.58,161000,7.53932952403883,7.89931552833979,7.53932952403883,7.86535458453781,237036.99305116,0.0,1.0
2005-06-08,11.09,11.19,11.05,11.16,159200,7.53253733527844,7.60045922288239,7.50536858023686,7.58008265660121,234386.890023259,0.0,1.0
2005-06-09,10.8,11.13,10.76,11.13,132500,7.33556386122698,7.55970609032002,7.30839510618539,7.55970609032002,195077.028442725,0.0,1.0
2005-06-10,10.72,10.8,10.63,10.79,273600,7.28122635114381,7.33556386122698,7.22009665230025,7.32877167246658,402815.660240978,0.0,1.0
2005-06-13,11.12,11.15,10.76,10.78,209400,7.57329046784081,7.59372200687276,7.32811199945747,7.34173302547877,307465.8247809,0.03,1.0
2005-06-14,11.44,11.44,11.14,11.17,162800,7.79122688418155,7.79122688418155,7.58691149386211,7.60734303289405,239042.198062705,0.0,1.0
2005-06-15,11.48,11.56,11.3,11.4,171300,7.81846893622415,7.87295304030933,7.69587970203248,7.76398483213896,251522.902507011,0.0,1.0
2005-06-16,11.59,11.7,11.42,11.56,195600,7.89338457934128,7.96830022245841,7.77760585816026,7.87295304030933,287203.034036026,0.0,1.0
2005-06-17,11.38,11.74,11.38,11.69,388600,7.75036380611766,7.995542274501,7.75036380611766,7.96148970944776,570588.440830266,0.0,1.0
2005-06-20,11.5,11.55,11.17,11.3,130400,7.83208996224544,7.86614252729868,7.60734303289405,7.69587970203248,191468.689357351,0.0,1.0
2005-06-21,10.92,11.53,10.87,11.48,150000,7.43708020762785,7.85252150127739,7.4030276425746,7.81846893622415,220247.72548775,0.0,1.0
2005-06-22,10.74,11.15,10.58,11.02,247100,7.31449097343618,7.59372200687276,7.20552276526581,7.50518533773433,362821.419786821,0.0,1.0
2005-06-23,10.89,11.14,10.65,10.75,343100,7.4166486685959,7.58691149386211,7.25319635634034,7.32130148644683,503779.964098981,0.0,1.0
2005-06-24,11.09,11.09,10.78,10.9,316700,7.55285892880887,7.55285892880887,7.34173302547877,7.42345918160655,465016.364413137,0.0,1.0
2005-06-27,11.36,11.38,11.1,11.1,131500,7.73674278009637,7.75036380611766,7.55966944181951,7.55966944181951,193083.839344261,0.0,1.0
2005-06-28,11.72,11.75,11.35,11.46,326400,7.9819212484797,8.00235278751165,7.72993226708572,7.80484791020285,479259.050661345,0.0,1.0
2005-06-29,11.74,11.85,11.64,11.74,104000,7.995542274501,8.07045791761813,7.92743714439452,7.995542274501,152705.089671507,0.0,1.0
2005-06-30,12.06,12.16,11.79,11.86,201300,8.21347869084174,8.28158382094822,8.02959483955424,8.07726843062878,295572.447604561,0.0,1.0
2005-07-01,12.27,12.3,12.07,12.13,161200,8.35649946406535,8.3769310030973,8.22028920385239,8.26115228191628,236692.888990836,0.0,1.0
2005-07-05,12.75,12.77,12.26,12.31,184400,8.68340408857647,8.69702511459777,8.34968895105471,8.38374151610795,270757.870532941,0.0,1.0
2005-07-06,12.78,12.95,12.26,12.65,610600,8.70383562760841,8.81961434878943,8.34968895105471,8.61529895846999,896555.074552137,0.0,1.0
2005-07-07,12.71,12.77,12.43,12.43,212700,8.65616203653388,8.69702511459777,8.46546767223573,8.46546767223573,312311.27474163,0.0,1.0
2005-07-08,12.74,12.93,12.56,12.66,205700,8.67659357556582,8.80599332276814,8.55400434137415,8.62210947148064,302033.047552202,0.0,1.0
2005-07-11,12.99,13.01,12.82,12.84,207500,8.84685640083203,8.86047742685332,8.73107767965101,8.7446987056723,304676.020258055,0.0,1.0
2005-07-12,12.86,13.01,12.77,12.9,137400,8.7583197316936,8.86047742685332,8.69702511459777,8.78556178373619,201746.916546779,0.0,1.0
2005-07-13,13.0,13.05,12.82,12.91,134000,8.85366691384267,8.88771947889592,8.73107767965101,8.79237229674684,196754.634769057,0.0,1.0
2005-07-14,12.95,13.15,12.88,13.0,270900,8.81961434878943,8.9558246090024,8.7719407577149,8.85366691384267,397767.392230877,0.0,1.0
2005-07-15,12.97,13.15,12.8,12.89,186500,8.83323537481073,8.9558246090024,8.71745665362971,8.77875127072554,273841.33868977,0.0,1.0
2005-07-18,12.96,13.03,12.8,12.97,80100,8.82642486180008,8.87409845287462,8.71745665362971,8.83323537481073,117612.285410459,0.0,1.0
2005-07-19,13.04,13.12,12.9,13.01,82800,8.88090896588527,8.93539306997045,8.78556178373619,8.86047742685332,121576.744469238,0.0,1.0
2005-07-20,13.0,13.06,12.85,12.95,89000,8.85366691384267,8.89452999190656,8.75150921868295,8.81961434878943,130680.317122732,0.0,1.0
2005-07-21,12.85,13.03,12.8,13.0,71500,8.75150921868295,8.87409845287462,8.71745665362971,8.85366691384267,104984.749149161,0.0,1.0
2005-07-22,13.22,13.22,12.81,12.9,72900,9.00349820007694,9.00349820007694,8.72426716664036,8.78556178373619,107040.394587047,0.0,1.0
2005-07-25,12.99,13.21,12.91,13.2,54800,8.84685640083203,8.99668768706629,8.79237229674684,8.98987717405564,80463.8357115248,0.0,1.0
2005-07-26,12.89,13.19,12.87,12.95,101400,8.77875127072554,8.98306666104499,8.76513024470425,8.81961434878943,148887.462429719,0.0,1.0
2005-07-27,12.8,12.92,12.67,12.83,120600,8.71745665362971,8.79918280975749,8.62891998449128,8.73788819266166,177079.171292151,0.0,1.0
2005-07-28,12.75,12.9,12.69,12.9,523400,8.68340408857647,8.78556178373619,8.64254101051258,8.78556178373619,768517.730135257,0.0,1.0
2005-07-29,12.85,13.01,12.75,12.77,119600,8.75150921868295,8.86047742685332,8.68340408857647,8.69702511459777,175610.853122233,0.0,1.0
2005-08-01,12.89,12.95,12.77,12.77,87700,8.77875127072554,8.81961434878943,8.69702511459777,8.69702511459777,128771.503501838,0.0,1.0
2005-08-02,13.5,13.5,12.89,12.89,175000,9.19419256437508,9.19419256437508,8.77875127072554,8.77875127072554,256955.679735709,0.0,1.0
2005-08-03,13.2,13.59,13.16,13.55,73900,8.98987717405564,9.25548718147092,8.96263512201305,9.22824512942833,108508.712756965,0.0,1.0
2005-08-04,13.17,13.19,12.96,13.16,86700,8.96944563502369,8.98306666104499,8.82642486180008,8.96263512201305,127303.18533192,0.0,1.0
2005-08-05,13.08,13.22,13.08,13.17,147200,8.90815101792786,9.00349820007694,8.90815101792786,8.96944563502369,216136.434611979,0.0,1.0
2005-08-08,13.02,13.18,12.99,13.1,114200,8.86728793986397,8.97625614803434,8.84685640083203,8.92177204394916,167681.935004674,0.0,1.0
2005-08-09,13.03,13.13,12.92,13.02,333600,8.87409845287462,8.9422035829811,8.79918280975749,8.86728793986397,489830.941484757,0.0,1.0
2005-08-10,13.12,13.29,12.97,13.0,245900,8.93539306997045,9.05117179115147,8.83323537481073,8.85366691384267,361059.437982919,0.0,1.0
2005-08-11,13.3,13.33,13.03,13.03,60900,9.05798230416212,9.07841384319407,8.87409845287462,8.87409845287462,89420.5765480267,0.0,1.0
2005-08-12,13.2,13.24,12.94,13.24,75000,8.98987717405564,9.01711922609823,8.81280383577879,9.01711922609823,110123.862743875,0.0,1.0
2005-08-15,13.39,13.39,13.0,13.15,49600,9.11927692125795,9.11927692125795,8.85366691384267,8.9558246090024,72828.5812279495,0.0,1.0
2005-08-16,13.09,13.3,13.01,13.3,70700,8.91496153093851,9.05798230416212,8.86047742685332,9.05798230416212,103810.094613226,0.0,1.0
2005-08-17,13.27,13.27,12.88,13.04,55500,9.03755076513018,9.03755076513018,8.7719407577149,8.88090896588527,81491.6584304676,0.0,1.0
2005-08-18,13.17,13.27,12.96,13.2,90100,8.96944563502369,9.03755076513018,8.82642486180008,8.98987717405564,132295.467109642,0.0,1.0
2005-08-19,11.2,13.09,10.8,13.09,2013100,7.627774571926,8.91496153093851,7.35535405150007,8.91496153093851,2955871.3078626,0.0,1.0
2005-08-22,11.09,11.38,11.04,11.24,376900,7.55285892880887,7.75036380611766,7.51880636375562,7.65501662396859,553409.118242221,0.0,1.0
2005-08-23,11.15,11.29,11.05,11.09,341900,7.59372200687276,7.68906918902183,7.52561687676627,7.55285892880887,502017.982295079,0.0,1.0
2005-08-24,11.55,11.64,11.09,11.1,145400,7.86614252729868,7.92743714439452,7.55285892880887,7.55966944181951,213493.461906126,0.0,1.0
2005-08-25,11.61,11.68,11.36,11.62,67900,7.90700560536257,7.95467919643711,7.73674278009637,7.91381611837322,99698.8037374551,0.0,1.0
2005-08-26,11.62,11.76,11.58,11.6,159200,7.91381611837322,8.0091633005223,7.88657406633063,7.90019509235192,233756.252650999,0.0,1.0
2005-08-29,11.94,11.95,11.52,11.57,175700,8.13175253471396,8.13856304772461,7.84571098826674,7.87976355331998,257983.502454652,0.0,1.0
2005-08-30,12.2,12.25,11.88,11.96,138400,8.30882587299082,8.34287843804406,8.09088945665007,8.14537356073526,203215.234716698,0.0,1.0
2005-08-31,12.3,12.37,12.14,12.28,162800,8.3769310030973,8.42460459417184,8.26796279492693,8.363309977076,239042.198062705,0.0,1.0
2005-09-01,12.34,12.64,12.31,12.46,190900,8.40417305513989,8.60848844545934,8.38374151610795,8.48589921126767,280301.93863741,0.0,1.0
2005-09-02,12.24,12.5,12.23,12.42,135300,8.33606792503341,8.51314126331026,8.32925741202276,8.45865715922508,198663.448389951,0.0,1.0
2005-09-06,12.42,12.5,12.34,12.34,108800,8.45865715922508,8.51314126331026,8.40417305513989,8.40417305513989,159753.016887115,0.0,1.0
2005-09-07,12.35,12.5,12.31,12.32,84200,8.41098356815054,8.51314126331026,8.38374151610795,8.3905520291186,123632.389907124,0.0,1.0
2005-09-08,12.15,12.37,12.14,12.26,82500,8.27477330793758,8.42460459417184,8.26796279492693,8.34968895105471,121136.249018263,0.0,1.0
2005-09-09,12.24,12.3,12.07,12.08,129000,8.33606792503341,8.3769310030973,8.22028920385239,8.22709971686304,189413.043919465,0.0,1.0
2005-09-12,12.29,12.4,12.11,12.25,115300,8.37012049008665,8.44503613320378,8.24753125589498,8.34287843804406,169297.084991584,0.0,1.0
2005-09-13,12.05,12.21,12.04,12.2,65600,8.22709971686304,8.33633921517823,8.22027224821834,8.32951174653353,96082.4624964442,0.03,1.0
2005-09-14,11.72,12.25,11.58,12.08,126000,8.00179325158795,8.36364908975703,7.90620869056216,8.24758212279714,184548.632234024,0.0,1.0
2005-09-15,11.68,11.74,11.62,11.7,150100,7.97448337700915,8.01544818887735,7.93351856514095,7.98813831429855,219847.219827992,0.0,1.0
2005-09-16,11.6,11.79,11.52,11.78,370400,7.91986362785156,8.04958553210085,7.86524387869396,8.04275806345615,542514.391900654,0.0,1.0
2005-09-19,11.45,11.64,11.35,11.6,95400,7.81745159818106,7.94717350243035,7.74917691173407,7.91986362785156,139729.678691475,0.0,1.0
2005-09-20,11.1,11.51,10.88,11.4,211700,7.57849019561657,7.85841641004926,7.42828588543318,7.78331425495756,310070.995586848,0.0,1.0
2005-09-21,10.7,11.05,10.7,11.05,125300,7.30539144982859,7.54435285239308,7.30539144982859,7.54435285239308,183523.362054946,0.0,1.0
2005-09-22,10.55,10.8,10.46,10.7,221500,7.2029794201581,7.37366613627559,7.1415322023558,7.30539144982859,324424.778093939,0.0,1.0
2005-09-23,10.65,10.7,10.53,10.6,110700,7.27125410660509,7.30539144982859,7.1893244828687,7.23711676338159,162139.15546275,0.0,1.0
2005-09-26,10.68,10.7,10.55,10.7,147000,7.29173651253919,7.30539144982859,7.2029794201581,7.30539144982859,215306.737606361,0.0,1.0
2005-09-27,10.55,10.78,10.5,10.73,81000,7.2029794201581,7.36001119898619,7.1688420769346,7.32587385576269,118638.406436158,0.0,1.0
2005-09-28,10.33,10.55,10.1,10.55,428400,7.0527751099747,7.2029794201581,6.89574333114661,7.2029794201581,627465.349595682,0.0,1.0
2005-09-29,10.63,10.65,10.23,10.38,67100,7.25759916931569,7.27125410660509,6.98450042352771,7.0869124531982,98279.4700230398,0.0,1.0
2005-09-30,10.59,10.64,10.45,10.64,122300,7.23028929473689,7.26442663796039,7.1347047337111,7.26442663796039,179129.347001755,0.0,1.0
2005-10-03,10.4,10.65,10.37,10.59,82800,7.1005673904876,7.27125410660509,7.0800849845535,7.23028929473689,121274.815468073,0.0,1.0
2005-10-04,10.45,10.76,10.31,10.41,153900,7.1347047337111,7.34635626169679,7.03912017268531,7.1073948591323,225412.972228701,0.0,1.0
2005-10-05,10.19,10.5,10.17,10.5,159400,6.95719054894891,7.1688420769346,6.94353561165951,7.1688420769346,233468.666492884,0.0,1.0
2005-10-06,10.24,10.3,10.03,10.09,100200,6.99132789217241,7.03229270404061,6.84795105063372,6.88891586250191,146760.102776581,0.0,1.0
2005-10-07,10.05,10.37,10.05,10.3,183400,6.86160598792312,7.0800849845535,6.86160598792312,7.03229270404061,268620.786918413,0.0,1.0
2005-10-10,10.07,11.0,9.94,10.34,142700,6.87526092521251,7.51021550916958,6.78650383283142,7.0596025786194,209008.649363454,0.0,1.0
2005-10-11,9.85,10.32,9.84,10.12,216000,6.72505661502912,7.04594764133001,6.71822914638442,6.90939826843601,316369.083829756,0.0,1.0
2005-10-12,9.92,9.96,9.67,9.8,168900,6.77284889554202,6.80015877012082,6.60216217942453,6.69091927180563,247383.047494656,0.0,1.0
2005-10-13,10.15,10.15,9.85,9.9,146000,6.92988067437011,6.92988067437011,6.72505661502912,6.75919395825262,213842.065921964,0.0,1.0
2005-10-14,10.2,10.3,9.98,10.2,88300,6.96401801759361,7.03229270404061,6.81381370741022,6.96401801759361,129330.509732256,0.0,1.0
2005-10-17,10.04,10.18,9.91,10.18,102300,6.85477851927841,6.95036308030421,6.76602142689732,6.95036308030421,149835.913313815,0.0,1.0
2005-10-18,9.98,10.13,9.9,10.09,86100,6.81381370741022,6.91622573708071,6.75919395825262,6.88891586250191,126108.232026583,0.0,1.0
2005-10-19,10.13,10.13,9.67,9.9,143700,6.91622573708071,6.91622573708071,6.60216217942453,6.75919395825262,210473.321047851,0.0,1.0
2005-10-20,9.94,10.11,9.9,10.05,233300,6.78650383283142,6.90257079979131,6.75919395825262,6.86160598792312,341707.903969824,0.0,1.0
2005-10-21,9.91,9.98,9.8,9.94,140500,6.76602142689732,6.81381370741022,6.69091927180563,6.78650383283142,205786.371657781,0.0,1.0
2005-10-24,9.9,10.03,9.78,9.95,160700,6.75919395825262,6.84795105063372,6.67726433451622,6.79333130147612,235372.739682601,0.0,1.0
2005-10-25,9.37,9.85,9.33,9.85,1288800,6.39733812008354,6.72505661502912,6.37002824550474,6.72505661502912,1887668.86685087,0.0,1.0
2005-10-26,8.99,9.34,8.83,9.3,780400,6.13789431158496,6.37685571414944,6.02865481326976,6.34954583957064,1143029.78250343,0.0,1.0
2005-10-27,8.95,9.05,8.84,8.95,250100,6.11058443700616,6.17885912345315,6.03548228191446,6.11058443700616,366314.388267693,0.0,1.0
2005-10-28,9.14,9.21,8.95,9.0,515900,6.24030634125545,6.28809862176835,6.11058443700616,6.14472178022966,755624.121980421,0.0,1.0
2005-10-31,9.0,9.54,8.97,9.2,1554500,6.14472178022966,6.51340508704343,6.12423937429556,6.28127115312365,2276832.13339516,0.0,1.0
2005-11-01,9.22,9.36,8.91,8.99,1352800,6.29492609041305,6.39051065143884,6.08327456242736,6.13789431158496,1981407.85465228,0.0,1.0
2005-11-02,9.5,9.75,9.29,9.29,298300,6.48609521246464,6.65678192858213,6.34271837092594,6.34271837092594,436911.56345563,0.0,1.0
2005-11-03,9.5,9.6,9.47,9.54,108900,6.48609521246464,6.55436989891163,6.46561280653054,6.51340508704343,159502.746430835,0.0,1.0
2005-11-04,9.58,9.59,9.46,9.53,381800,6.54071496162223,6.54754243026693,6.45878533788584,6.50657761839873,559211.649102781,0.0,1.0
2005-11-07,9.7,9.79,9.59,9.59,438600,6.62264458535863,6.68409180316092,6.54754243026693,6.54754243026693,642405.000776531,0.0,1.0
2005-11-08,9.4,9.77,9.32,9.7,396300,6.41782052601764,6.67043686587153,6.36320077686004,6.62264458535863,580449.388526537,0.0,1.0
2005-11-09,9.2,9.46,9.15,9.32,196700,6.28127115312365,6.45878533788584,6.24713380990015,6.36320077686004,288100.920320893,0.0,1.0
2005-11-10,9.29,9.49,9.08,9.21,282200,6.34271837092594,6.47926774381994,6.19934152938725,6.28809862176835,413330.349336838,0.0,1.0
2005-11-11,9.25,9.39,9.2,9.25,119700,6.31540849634715,6.41099305737294,6.28127115312365,6.31540849634715,175321.200622323,0.0,1.0
2005-11-14,9.15,9.27,9.03,9.26,147800,6.24713380990015,6.32906343363654,6.16520418616375,6.32223596499185,216478.474953879,0.0,1.0
2005-11-15,9.06,9.15,9.0,9.12,357200,6.18568659209785,6.24713380990015,6.14472178022966,6.22665140396605,523180.725666614,0.0,1.0
2005-11-16,8.92,9.07,8.83,9.05,394000,6.09010203107206,6.19251406074255,6.02865481326976,6.17885912345315,577080.643652424,0.0,1.0
2005-11-17,8.95,8.99,8.88,8.93,228100,6.11058443700616,6.13789431158496,6.06279215649326,6.09692949971676,334091.611210959,0.0,1.0
2005-11-18,8.9,9.1,8.86,9.1,319000,6.07644709378266,6.21299646667665,6.04913721920386,6.21299646667665,467230.267322648,0.0,1.0
2005-11-21,8.96,9.02,8.74,9.0,178100,6.11741190565086,6.15837671751905,5.96720759546747,6.14472178022966,260858.026991108,0.0,1.0
2005-11-22,8.97,9.0,8.9,8.96,95000,6.12423937429556,6.14472178022966,6.07644709378266,6.11741190565086,139143.810017716,0.0,1.0
2005-11-23,9.13,9.25,9.01,9.01,86400,6.23347887261075,6.31540849634715,6.15154924887436,6.15154924887436,126547.633531902,0.0,1.0
2005-11-25,8.99,9.06,8.96,9.03,66100,6.13789431158496,6.18568659209785,6.11741190565086,6.16520418616375,96814.7983386427,0.0,1.0
2005-11-28,8.88,9.2,8.8,9.0,166700,6.06279215649326,6.28127115312365,6.00817240733566,6.14472178022966,244160.769788983,0.0,1.0
2005-11-29,8.96,8.98,8.86,8.98,117500,6.11741190565086,6.13106684294026,6.04913721920386,6.13106684294026,172098.922916649,0.0,1.0
2005-11-30,8.92,9.04,8.85,8.95,248800,6.09010203107206,6.17203165480845,6.04230975055916,6.11058443700616,364410.315077977,0.0,1.0
2005-12-01,9.05,9.21,8.97,9.0,184400,6.17885912345315,6.28809862176835,6.12423937429556,6.14472178022966,270085.45860281,0.0,1.0
2005-12-02,9.21,9.22,8.95,8.97,102700,6.28809862176835,6.29492609041305,6.11058443700616,6.12423937429556,150421.781987573,0.0,1.0
2005-12-05,9.3,9.3,9.06,9.28,197100,6.34954583957064,6.34954583957064,6.18568659209785,6.33589090228124,288686.788994652,0.0,1.0
2005-12-06,9.58,9.9,9.31,9.75,310800,6.54071496162223,6.75919395825262,6.35637330821534,6.65678192858213,455219.959510593,0.0,1.0
2005-12-07,9.5,9.58,9.42,9.58,90700,6.48609521246464,6.54071496162223,6.43147546330704,6.54071496162223,132845.721774809,0.0,1.0
2005-12-08,9.56,9.7,9.5,9.54,88200,6.52706002433283,6.62264458535863,6.48609521246464,6.51340508704343,129184.042563817,0.0,1.0
2005-12-09,9.74,9.8,9.54,9.6,71500,6.64995445993743,6.69091927180563,6.51340508704343,6.55436989891163,104724.025434387,0.0,1.0
2005-12-12,9.83,9.95,9.65,9.71,362200,6.73188408367382,6.81406374695367,6.60861458875406,6.64970442039398,528889.974299283,0.03,1.0
2005-12-13,9.98,10.04,9.8,9.82,279600,6.83460866277363,6.87569849441355,6.71133916785386,6.7250357784005,408276.1921979,0.0,1.0
2005-12-14,10.28,10.36,10.01,10.01,251700,7.04005782097323,7.0948442631598,6.85515357859359,6.85515357859359,367536.185894891,0.0,1.0
2005-12-15,10.15,10.18,9.9,10.15,327000,6.95102985242007,6.97157476824003,6.77982222058707,6.95102985242007,477490.396454626,0.0,1.0
2005-12-16,10.08,10.3,10.05,10.3,505600,6.90309171550683,7.05375443151988,6.88254679968687,7.05375443151988,738284.845405073,0.0,1.0
2005-12-19,9.99,10.06,9.96,10.02,214800,6.84145696804695,6.88939510496019,6.82091205222699,6.86200188386691,313654.242074782,0.0,1.0
2005-12-20,9.9,10.0,9.86,9.98,174300,6.77982222058707,6.84830527332027,6.75242899949378,6.83460866277363,254515.523247833,0.0,1.0
2005-12-21,9.98,10.07,9.89,9.93,505500,6.83460866277363,6.89624341023351,6.77297391531375,6.80036713640702,738138.823877105,0.0,1.0
2005-12-22,9.7,10.05,9.6,10.05,320400,6.64285611512066,6.88254679968687,6.57437306238746,6.88254679968687,467852.975608753,0.0,1.0
2005-12-23,9.63,9.8,9.55,9.75,233100,6.59491797820742,6.71133916785386,6.54013153602086,6.67709764148726,340376.181692885,0.0,1.0
2005-12-27,9.67,9.83,9.59,9.7,223300,6.6223111993007,6.73188408367382,6.56752475711414,6.64285611512066,326066.071952043,0.0,1.0
2005-12-28,9.5,9.67,9.39,9.65,335900,6.50589000965425,6.6223111993007,6.43055865164773,6.60861458875406,490486.312443758,0.0,1.0
2005-12-29,9.58,9.64,9.52,9.53,157000,6.56067645184082,6.60176628348074,6.51958662020089,6.52643492547421,229253.798909407,0.0,1.0
2005-12-30,9.82,9.86,9.49,9.56,591700,6.7250357784005,6.75242899949378,6.49904170438093,6.54697984129418,864009.380985328,0.0,1.0
2006-01-03,9.22,9.3,8.65,8.65,350600,7.15305485798302,7.2151204098961,6.71083780060229,6.71083780060229,451909.298080162,1.225,1.0
2006-01-04,9.02,9.16,8.94,9.15,201100,6.99789097820031,7.1065056940482,6.93582542628722,7.09874750005907,259209.811306105,0.0,1.0
2006-01-05,9.03,9.05,8.78,9.0,266700,7.00564917218944,7.02116556016771,6.81169432246105,6.98237459022204,343765.572726695,0.0,1.0
2006-01-06,9.2,9.23,8.89,9.05,153600,7.13753847000475,7.16081305197215,6.89703445634154,7.02116556016771,197984.221862843,0.0,1.0
2006-01-09,9.29,9.42,9.26,9.35,170300,7.20736221590697,7.30821873776573,7.18408763393956,7.25391137984178,219509.850151317,0.0,1.0
2006-01-10,9.51,9.54,9.3,9.4,117600,7.37804248366795,7.40131706563536,7.2151204098961,7.29270234978746,151581.66986374,0.0,1.0
2006-01-11,9.52,9.53,9.26,9.51,132900,7.38580067765709,7.39355887164622,7.18408763393956,7.37804248366795,171302.754463359,0.0,1.0
2006-01-12,9.33,9.53,9.31,9.43,106900,7.23839499186351,7.39355887164622,7.22287860388524,7.31597693175487,137789.800241784,0.0,1.0
2006-01-13,9.23,9.42,9.19,9.41,157700,7.16081305197215,7.30821873776573,7.12978027601561,7.3004605437766,203268.95695163,0.0,1.0
2006-01-17,9.18,9.25,8.96,9.24,122500,7.12202208202648,7.17632943995043,6.95134181426549,7.16857124596129,157897.572774729,0.0,1.0
2006-01-18,9.12,9.29,9.05,9.08,83700,7.07547291809166,7.20736221590697,7.02116556016771,7.04444014213512,107885.933397917,0.0,1.0
2006-01-19,9.3,9.3,9.12,9.17,264900,7.2151204098961,7.2151204098961,7.07547291809166,7.11426388803734,341445.44512674,0.0,1.0
2006-01-20,9.12,9.38,8.99,9.38,111400,7.07547291809166,7.27718596180919,6.9746163962329,7.27718596180919,143590.119241672,0.0,1.0
2006-01-23,8.98,9.2,8.91,9.2,109900,6.96685820224377,7.13753847000475,6.91255084431982,7.13753847000475,141656.679575042,0.0,1.0
2006-01-24,9.11,9.18,8.77,9.0,146800,7.06771472410253,7.12202208202648,6.80393612847192,6.98237459022204,189219.295374124,0.0,1.0
2006-01-25,9.06,9.21,8.96,9.21,169400,7.02892375415685,7.14529666399388,6.95134181426549,7.14529666399388,218349.786351339,0.0,1.0
2006-01-26,9.04,9.09,8.9,9.09,157100,7.01340736617858,7.05219833612426,6.90479265033068,7.05219833612426,202495.581084978,0.0,1.0
2006-01-27,8.97,9.04,8.87,9.03,144600,6.95910000825463,7.01340736617858,6.88151806836327,7.00564917218944,186383.583863067,0.0,1.0
2006-01-30,8.95,9.06,8.88,8.97,166400,6.94358362027636,7.02892375415685,6.88927626235241,6.95910000825463,214482.90701808,0.0,1.0
2006-01-31,8.86,8.96,8.63,8.9,99900,6.87375987437414,6.95134181426549,6.69532141262402,6.90479265033068,128767.081797513,0.0,1.0
2006-02-01,9.0,9.06,8.77,8.86,341000,6.98237459022204,7.02892375415685,6.80393612847192,6.87375987437414,439535.284213734,0.0,1.0
2006-02-02,8.63,8.98,8.5,8.95,172000,6.69532141262402,6.96685820224377,6.59446489076526,6.94358362027636,221701.081773497,0.0,1.0
2006-02-03,8.89,9.25,8.79,9.05,222700,6.89703445634154,7.17632943995043,6.81945251645019,7.02116556016771,287051.342505568,0.0,1.0
2006-02-06,8.72,8.95,8.6,8.89,232000,6.76514515852624,6.94358362027636,6.67204683065661,6.89703445634154,299038.66843867,0.0,1.0
2006-02-07,8.78,8.9,8.68,8.72,141900,6.81169432246105,6.90479265033068,6.7341123825697,6.76514515852624,182903.392463135,0.0,1.0
2006-02-08,9.02,9.09,8.83,8.85,105700,6.99789097820031,7.05219833612426,6.85048529240673,6.866001680385,136243.04850848,0.0,1.0
2006-02-09,9.15,9.25,9.01,9.04,124700,7.09874750005907,7.17632943995043,6.99013278421117,7.01340736617858,160733.284285785,0.0,1.0
2006-02-10,8.97,9.13,8.88,9.13,80500,6.95910000825463,7.0832311120808,6.88927626235241,7.0832311120808,103761.262109107,0.0,1.0
2006-02-13,8.47,9.0,8.35,9.0,911900,6.57119030879785,6.98237459022204,6.47809198092822,6.98237459022204,1175402.42133286,0.0,1.0
2006-02-14,8.4,8.48,8.36,8.48,157600,6.5168829508739,6.57894850278698,6.48585017491736,6.57894850278698,203140.060973855,0.0,1.0
2006-02-15,8.42,8.46,8.24,8.45,152600,6.53239933885217,6.56343211480871,6.39275184704773,6.55567392081958,196695.262085091,0.0,1.0
2006-02-16,8.55,8.56,8.36,8.45,182500,6.63325586071093,6.64101405470007,6.48585017491736,6.55567392081958,235235.159439902,0.0,1.0
2006-02-17,8.5,8.72,8.5,8.7,222000,6.59446489076526,6.76514515852624,6.59446489076526,6.74962877054797,286149.070661141,0.0,1.0
2006-02-21,8.42,8.54,8.3,8.5,97300,6.53239933885217,6.6254976667218,6.43930101098254,6.59446489076526,125415.786375356,0.0,1.0
2006-02-22,8.51,8.6,8.43,8.46,380100,6.60222308475439,6.67204683065661,6.54015753284131,6.56343211480871,489933.611523872,0.0,1.0
2006-02-23,8.46,8.54,8.42,8.48,109900,6.56343211480871,6.6254976667218,6.53239933885217,6.57894850278698,141656.679575042,0.0,1.0
2006-02-24,8.5,8.6,8.41,8.48,92700,6.59446489076526,6.67204683065661,6.52464114486304,6.57894850278698,119486.571397693,0.0,1.0
2006-02-27,8.55,8.68,8.48,8.53,96200,6.63325586071093,6.7341123825697,6.57894850278698,6.61773947273266,123997.930619828,0.0,1.0
2006-02-28,8.42,8.54,8.41,8.54,201700,6.53239933885217,6.6254976667218,6.52464114486304,6.6254976667218,259983.187172757,0.0,1.0
2006-03-01,8.5,8.55,8.44,8.47,99600,6.59446489076526,6.63325586071093,6.54791572683044,6.57119030879785,128380.393864187,0.0,1.0
2006-03-02,8.38,8.54,8.31,8.5,82600,6.50136656289563,6.6254976667218,6.44705920497168,6.59446489076526,106468.077642388,0.0,1.0
2006-03-03,8.17,8.37,8.11,8.35,235700,6.33844448912378,6.49360836890649,6.29189532518897,6.47809198092822,303807.819616356,0.0,1.0
2006-03-06,8.2,8.39,8.14,8.16,276500,6.36171907109119,6.50912475688476,6.31516990715637,6.33068629513465,356397.378548673,0.0,1.0
2006-03-07,8.25,8.38,8.1,8.17,86000,6.40051004103687,6.50136656289563,6.28413713119983,6.33844448912378,110850.540886748,0.0,1.0
2006-03-08,8.34,8.41,8.21,8.21,103100,6.47033378693909,6.52464114486304,6.36947726508032,6.36947726508032,132891.753086323,0.0,1.0
2006-03-09,8.25,8.37,8.1,8.31,94700,6.40051004103687,6.49360836890649,6.28413713119983,6.44705920497168,122064.490953198,0.0,1.0
2006-03-10,8.37,8.44,8.07,8.24,41100,6.49360836890649,6.54791572683044,6.26086254923243,6.39275184704773,52976.2468656437,0.0,1.0
2006-03-13,8.18,8.49,8.08,8.37,110500,6.34620268311292,6.58670669677612,6.26862074322156,6.49360836890649,142430.055441694,0.0,1.0
2006-03-14,8.19,8.22,8.12,8.17,132000,6.35396087710205,6.37723545906946,6.2996535191781,6.33844448912378,170142.690663381,0.0,1.0
2006-03-15,8.2,8.23,8.11,8.14,157700,6.36171907109119,6.3849936530586,6.29189532518897,6.31516990715637,203268.95695163,0.0,1.0
2006-03-16,8.11,8.24,8.06,8.24,119600,6.31516990715637,6.41639951109353,6.27623544410362,6.41639951109353,153591.433684285,0.03,1.0
2006-03-17,7.95,8.09,7.85,8.09,692100,6.19057962538757,6.29959612193527,6.11271069928206,6.29959612193527,888801.264656301,0.0,1.0
2006-03-20,7.82,7.98,7.79,7.98,265800,6.08935002145041,6.21394030321922,6.06598934361876,6.21394030321922,341342.835060894,0.0,1.0
2006-03-21,7.53,7.88,7.53,7.85,379800,5.86353013574445,6.13607137711371,5.86353013574445,6.11271069928206,487742.696599427,0.0,1.0
2006-03-22,8.3,8.33,7.79,7.8,477800,6.46312086675683,6.48648154458848,6.06598934361876,6.07377623622931,613595.209150095,0.0,1.0
2006-03-23,8.37,8.4,8.19,8.25,221800,6.51762911503068,6.54098979286234,6.37746504804078,6.42418640370408,284837.625344268,0.0,1.0
2006-03-24,8.38,8.47,8.25,8.41,64700,6.52541600764124,6.59549804113619,6.42418640370408,6.54877668547289,83088.3424696758,0.0,1.0
2006-03-27,8.24,8.38,8.21,8.38,54700,6.41639951109353,6.52541600764124,6.39303883326188,6.52541600764124,70246.2493522607,0.0,1.0
2006-03-28,8.06,8.26,8.06,8.22,86000,6.27623544410362,6.43197329631463,6.27623544410362,6.40082572587243,110442.00080977,0.0,1.0
2006-03-29,8.27,8.35,8.06,8.06,67900,6.43976018892518,6.50205532980958,6.27623544410362,6.27623544410362,87197.8122672487,0.0,1.0
2006-03-30,8.38,8.39,8.15,8.3,125500,6.52541600764124,6.53320290025179,6.34631747759858,6.46312086675683,161168.26862356,0.0,1.0
2006-03-31,8.4,8.54,8.26,8.36,160000,6.54098979286234,6.65000628941004,6.43197329631463,6.50984222242013,205473.489878642,0.0,1.0
2006-04-03,8.19,8.47,8.01,8.3,149200,6.37746504804078,6.59549804113619,6.23730098105087,6.46312086675683,191604.029311834,0.0,1.0
2006-04-04,8.25,8.34,8.15,8.16,132400,6.42418640370408,6.49426843719903,6.34631747759858,6.35410437020913,170029.312874576,0.0,1.0
2006-04-05,8.36,8.38,8.1,8.25,85000,6.50984222242013,6.52541600764124,6.30738301454582,6.42418640370408,109157.791498029,0.0,1.0
2006-04-06,8.52,8.58,8.25,8.3,106400,6.63443250418894,6.68115385985224,6.42418640370408,6.46312086675683,136639.870769297,0.0,1.0
2006-04-07,8.22,8.63,8.17,8.55,100700,6.40082572587243,6.720088322905,6.36189126281968,6.65779318202059,129319.87769237,0.0,1.0
2006-04-10,8.24,8.28,8.1,8.12,202300,6.41639951109353,6.44754708153573,6.30738301454582,6.32295679976692,259795.543765308,0.0,1.0
2006-04-11,8.2,8.39,8.16,8.19,394400,6.38525194065133,6.53320290025179,6.35410437020913,6.37746504804078,506492.152550852,0.0,1.0
2006-04-12,8.11,8.19,8.1,8.18,60900,6.31516990715637,6.37746504804078,6.30738301454582,6.36967815543023,78208.3470850582,0.0,1.0
2006-04-13,8.02,8.22,8.01,8.16,95200,6.24508787366142,6.40082572587243,6.23730098105087,6.35410437020913,122256.726477792,0.0,1.0
2006-04-17,7.84,8.2,7.71,8.05,252400,6.10492380667151,6.38525194065133,6.00369420273436,6.26844855149307,324134.430283558,0.0,1.0
2006-04-18,7.8,7.99,7.79,7.93,153300,6.07377623622931,6.22172719582977,6.06598934361876,6.17500584016647,196869.287489974,0.0,1.0
2006-04-19,7.94,8.1,7.73,7.8,210300,6.18279273277702,6.30738301454582,6.01926798795546,6.07377623622931,270069.21825924,0.0,1.0
2006-04-20,7.99,8.0,7.8,7.94,193200,6.22172719582977,6.22951408844032,6.07377623622931,6.18279273277702,248109.23902846,0.0,1.0
2006-04-21,7.78,8.05,7.7,8.05,434900,6.05820245100821,6.26844855149307,5.99590731012381,6.26844855149307,558502.629676384,0.0,1.0
2006-04-24,7.79,7.85,7.7,7.78,347900,6.06598934361876,6.11271069928206,5.99590731012381,6.05820245100821,446776.419554872,0.0,1.0
2006-04-25,7.81,7.85,7.75,7.77,96800,6.08156312883986,6.11271069928206,6.03484177317656,6.05041555839766,124311.461376578,0.0,1.0
2006-04-26,7.77,7.96,7.72,7.72,197200,6.05041555839766,6.19836651799812,6.01148109534491,6.01148109534491,253246.076275426,0.0,1.0
2006-04-27,7.69,7.88,7.67,7.77,458900,5.98812041751326,6.13607137711371,5.97254663229216,6.05041555839766,589323.65315818,0.0,1.0
2006-04-28,7.59,7.73,7.58,7.67,156000,5.91025149140775,6.01926798795546,5.9024645987972,5.97254663229216,200336.652631676,0.0,1.0
2006-05-01,7.6,7.73,7.56,7.62,226700,5.9180383840183,6.01926798795546,5.8868908135761,5.9336121692394,291130.250971801,0.0,1.0
2006-05-02,7.61,7.68,7.57,7.65,152600,5.92582527662885,5.98033352490271,5.89467770618665,5.95697284707106,195970.340971755,0.0,1.0
2006-05-03,7.65,7.69,7.59,7.61,269200,5.95697284707106,5.98812041751326,5.91025149140775,5.92582527662885,345709.146720815,0.0,1.0
2006-05-04,7.69,7.76,7.65,7.65,137000,5.98812041751326,6.04262866578711,5.95697284707106,5.95697284707106,175936.675708587,0.0,1.0
2006-05-05,7.84,7.93,7.69,7.69,101300,6.10492380667151,6.17500584016647,5.98812041751326,5.98812041751326,130090.403279415,0.0,1.0
2006-05-08,7.71,7.88,7.65,7.83,138700,6.00369420273436,6.13607137711371,5.95697284707106,6.09713691406096,178119.831538548,0.0,1.0
2006-05-09,7.65,7.73,7.63,7.71,610600,5.95697284707106,6.01926798795546,5.94139906184996,6.00369420273436,784138.205749367,0.0,1.0
2006-05-10,7.55,7.73,7.51,7.65,204800,5.87910392096555,6.01926798795546,5.84795635052335,5.95697284707106,263006.067044662,0.0,1.0
2006-05-11,7.24,7.55,7.2,7.55,282200,5.63771025003849,5.87910392096555,5.60656267959629,5.87910392096555,362403.867773455,0.0,1.0
2006-05-12,7.17,7.28,7.07,7.22,171400,5.58320200176464,5.66885782048069,5.50533307565913,5.62213646481739,220113.476032495,0.0,1.0
2006-05-15,6.98,7.13,6.94,7.04,415900,5.43525104216418,5.55205443132243,5.40410347172198,5.48197239782748,534102.652753295,0.0,1.0
2006-05-16,6.97,7.05,6.93,6.98,727200,5.42746414955363,5.48975929043803,5.39631657911143,5.43525104216418,933877.011498428,0.0,1.0
2006-05-17,7.0,7.05,6.95,6.97,690100,5.45082482738528,5.48975929043803,5.41189036433253,5.42746414955363,886232.846032818,0.0,1.0
2006-05-18,6.97,7.12,6.9,7.1,97700,5.42746414955363,5.54426753871188,5.37295590127978,5.52869375349078,125467.249757146,0.0,1.0
2006-05-19,6.97,7.0,6.91,6.97,145600,5.42746414955363,5.45082482738528,5.38074279389033,5.42746414955363,186980.875789564,0.0,1.0
2006-05-22,6.92,6.99,6.87,6.97,139800,5.38852968650088,5.44303793477473,5.34959522344812,5.42746414955363,179532.461781463,0.0,1.0
2006-05-23,6.59,6.96,6.59,6.96,381500,5.13156223035271,5.41967725694308,5.13156223035271,5.41967725694308,489925.852429387,0.0,1.0
2006-05-24,6.6,6.6,6.5,6.59,949300,5.13934912296326,5.13934912296326,5.06148019685776,5.13156223035271,1219099.89963622,0.0,1.0
2006-05-25,6.81,6.83,6.54,6.62,511500,5.30287386778482,5.31844765300592,5.09262776729996,5.15492290818436,656873.062955784,0.0,1.0
2006-05-26,6.92,6.93,6.77,6.89,208900,5.38852968650088,5.39631657911143,5.27172629734262,5.36516900866923,268271.325222802,0.0,1.0
2006-05-30,6.61,6.9,6.6,6.89,112300,5.14713601557381,5.37295590127978,5.13934912296326,5.36516900866923,144216.705708572,0.0,1.0
2006-05-31,6.62,6.85,6.52,6.8,193100,5.15492290818436,5.33402143822702,5.07705398207886,5.29508697517427,247980.818097286,0.0,1.0
2006-06-01,6.67,6.75,6.52,6.62,174400,5.19385737123712,5.25615251212152,5.07705398207886,5.15492290818436,223966.10396772,0.0,1.0
2006-06-02,6.5,6.79,6.41,6.75,557400,5.06148019685776,5.28730008256372,4.99139816336281,5.25615251212152,715818.270364719,0.0,1.0
2006-06-05,6.36,6.58,6.36,6.46,498000,4.95246370031005,5.12377533774216,4.95246370031005,5.03033262641556,639536.237247274,0.0,1.0
2006-06-06,6.39,6.46,6.31,6.36,251700,4.9758243781417,5.03033262641556,4.9135292372573,4.95246370031005,323235.483765339,0.0,1.0
2006-06-07,6.32,6.43,6.31,6.4,387000,4.92131612986785,5.00697194858391,4.9135292372573,4.98361127075226,496989.003643966,0.0,1.0
2006-06-08,6.31,6.35,6.21,6.26,267600,4.9135292372573,4.9446768076995,4.8356603111518,4.87459477420455,343654.411822029,0.0,1.0
2006-06-09,6.24,6.36,6.23,6.33,154300,4.85902098898345,4.95246370031005,4.8512340963729,4.9291030224784,198153.496801715,0.0,1.0
2006-06-12,6.1,6.25,6.04,6.21,239300,4.75000449243574,4.866807881594,4.70328313677244,4.8356603111518,307311.288299744,0.0,1.0
2006-06-13,5.93,6.1,5.91,6.0,451000,4.64098799588804,4.77403486929461,4.62533542254609,4.69577200258486,576263.07208068,0.03,1.0
2006-06-14,5.79,5.93,5.75,5.93,245900,4.53141998249439,4.64098799588804,4.50011483581049,4.64098799588804,314197.537526916,0.0,1.0
2006-06-15,5.81,6.0,5.77,5.89,733700,4.54707255583634,4.69577200258486,4.51576740915244,4.60968284920414,937481.631897107,0.0,1.0
2006-06-16,5.87,5.89,5.72,5.77,1149700,4.59403027586219,4.60968284920414,4.47663597579757,4.51576740915244,1469023.62299592,0.0,1.0
2006-06-19,5.83,5.89,5.8,5.85,321300,4.56272512917829,4.60968284920414,4.53924626916537,4.57837770252024,410539.523413576,0.0,1.0
2006-06-20,5.83,5.99,5.7,5.9,387400,4.56272512917829,4.68794571591389,4.46098340245562,4.61750913587511,494998.479210766,0.0,1.0
2006-06-21,5.8,5.92,5.75,5.83,514600,4.53924626916537,4.63316170921706,4.50011483581049,4.56272512917829,657527.664950594,0.0,1.0
2006-06-22,5.7,5.79,5.56,5.79,517300,4.46098340245562,4.53141998249439,4.35141538906197,4.53141998249439,660977.576912053,0.0,1.0
2006-06-23,5.61,5.65,5.52,5.65,370300,4.39054682241685,4.42185196910075,4.32011024237807,4.42185196910075,473149.036788194,0.0,1.0
2006-06-26,5.51,5.67,5.38,5.65,598100,4.3122839557071,4.43750454244269,4.21054222898443,4.42185196910075,764219.386721629,0.0,1.0
2006-06-27,5.39,5.6,5.37,5.58,433900,4.2183685156554,4.38272053574587,4.20271594231345,4.36706796240392,554413.629658109,0.0,1.0
2006-06-28,5.35,5.38,5.3,5.38,414900,4.1870633689715,4.21054222898443,4.14793193561663,4.21054222898443,530136.471410808,0.0,1.0
2006-06-29,5.49,5.5,5.16,5.38,437400,4.29663138236515,4.30445766903612,4.03836392222298,4.21054222898443,558885.737756296,0.0,1.0
2006-06-30,5.79,5.93,5.15,5.59,885100,4.53141998249439,4.64098799588804,4.03053763555201,4.3748942490749,1130932.25077297,0.0,1.0
2006-07-03,5.81,5.88,5.75,5.75,250600,4.54707255583634,4.60185656253316,4.50011483581049,4.50011483581049,320202.939830196,0.0,1.0
2006-07-05,5.88,5.93,5.66,5.8,269500,4.60185656253316,4.64098799588804,4.42967825577172,4.53924626916537,344352.323560407,0.0,1.0
2006-07-06,6.05,6.14,5.93,5.93,385100,4.73490343593974,4.80534001597851,4.64098799588804,4.64098799588804,492059.665317671,0.0,1.0
2006-07-07,5.98,6.16,5.96,5.97,242900,4.68011942924291,4.82099258932046,4.66446685590096,4.67229314257194,310364.302014185,0.0,1.0
2006-07-10,6.13,6.16,5.96,5.97,191000,4.79751372930753,4.82099258932046,4.66446685590096,4.67229314257194,244049.327643925,0.0,1.0
2006-07-11,6.16,6.19,6.02,6.1,109500,4.82099258932046,4.84447144933338,4.71142457592681,4.77403486929461,139913.096214711,0.0,1.0
2006-07-12,6.15,6.17,6.06,6.15,134400,4.81316630264948,4.82881887599143,4.74272972261071,4.81316630264948,171728.950970385,0.0,1.0
2006-07-13,6.14,6.17,6.03,6.11,302300,4.80534001597851,4.82881887599143,4.71925086259779,4.78186115596558,386262.365166274,0.0,1.0
2006-07-14,6.06,6.15,6.0,6.1,122500,4.74272972261071,4.81316630264948,4.69577200258486,4.77403486929461,156523.783436548,0.0,1.0
2006-07-17,6.0,6.09,6.0,6.04,44900,4.69577200258486,4.76620858262364,4.69577200258486,4.72707714926876,57370.7581738859,0.0,1.0
2006-07-18,6.2,6.24,6.06,6.06,156600,4.85229773600436,4.88360288268826,4.74272972261071,4.74272972261071,200094.8937646,0.0,1.0
2006-07-19,6.71,6.72,6.22,6.23,342200,5.25143835622407,5.25926464289505,4.86795030934631,4.87577659601728,437244.397485607,0.0,1.0
2006-07-20,6.67,6.75,6.47,6.73,265800,5.22013320954017,5.28274350290797,5.06360747612068,5.26709092956602,339624.666428037,0.0,1.0
2006-07-21,6.58,6.69,6.5,6.67,185200,5.1496966295014,5.23578578288212,5.0870863361336,5.22013320954017,236638.405652643,0.0,1.0
2006-07-24,6.74,6.75,6.55,6.65,80300,5.274917216237,5.28274350290797,5.12621776948847,5.20448063619822,102602.937224121,0.0,1.0
2006-07-25,6.69,6.89,6.59,6.72,107400,5.23578578288212,5.39231151630162,5.15752291617237,5.25926464289505,137229.831355798,0.0,1.0
2006-07-26,6.75,6.78,6.51,6.69,81700,5.28274350290797,5.30622236292089,5.09491262280457,5.23578578288212,104391.780463396,0.0,1.0
2006-07-27,6.77,6.85,6.61,6.75,144300,5.29839607624992,5.36100636961772,5.17317548951432,5.28274350290797,184378.628162399,0.0,1.0
2006-07-28,6.88,6.9,6.69,6.78,132300,5.38448522963064,5.40013780297259,5.23578578288212,5.30622236292089,169045.686111472,0.0,1.0
2006-07-31,6.72,6.9,6.67,6.9,289200,5.25926464289505,5.40013780297259,5.22013320954017,5.40013780297259,369523.903427345,0.0,1.0
2006-08-01,6.54,6.68,6.51,6.65,231200,5.1183914828175,5.22795949621115,5.09491262280457,5.20448063619822,295414.68351453,0.0,1.0
2006-08-02,6.36,6.61,6.35,6.57,169900,4.97751832273995,5.17317548951432,4.96969203606898,5.14187034283042,217088.904537711,0.0,1.0
2006-08-03,6.3,6.39,6.19,6.31,221900,4.93056060271411,5.00099718275288,4.84447144933338,4.93838688938508,283531.653425062,0.0,1.0
2006-08-04,6.46,6.47,6.31,6.4,317000,5.0557811894497,5.06360747612068,4.93838688938508,5.00882346942385,405045.21917866,0.0,1.0
2006-08-07,6.22,6.4,6.1,6.4,91300,4.86795030934631,5.00882346942385,4.77403486929461,5.00882346942385,116658.134104138,0.0,1.0
2006-08-08,6.01,6.25,6.0,6.25,146800,4.70359828925584,4.89142916935923,4.69577200258486,4.89142916935923,187572.991089676,0.0,1.0
2006-08-09,5.99,6.2,5.99,6.1,200200,4.68794571591389,4.85229773600436,4.68794571591389,4.77403486929461,255804.583216302,0.0,1.0
2006-08-10,6.26,6.46,5.91,5.95,230500,4.89925545603021,5.0557811894497,4.62533542254609,4.65664056922999,294520.261894893,0.0,1.0
2006-08-11,6.06,6.24,6.0,6.24,114700,4.74272972261071,4.88360288268826,4.69577200258486,4.88360288268826,146557.371103446,0.0,1.0
2006-08-14,6.05,6.14,6.0,6.14,107300,4.73490343593974,4.80534001597851,4.69577200258486,4.80534001597851,137102.056838707,0.0,1.0
2006-08-15,6.11,6.14,6.06,6.13,77700,4.78186115596558,4.80534001597851,4.74272972261071,4.79751372930753,99280.7997797536,0.0,1.0
2006-08-16,6.25,6.25,6.06,6.15,93000,4.89142916935923,4.89142916935923,4.74272972261071,4.81316630264948,118830.300894686,0.0,1.0
2006-08-17,6.17,6.26,6.12,6.22,85100,4.82881887599143,4.89925545603021,4.78968744263656,4.86795030934631,108736.114044492,0.0,1.0
2006-08-18,6.1,6.19,6.09,6.19,69500,4.77403486929461,4.84447144933338,4.76620858262364,4.84447144933338,88803.2893782866,0.0,1.0
2006-08-21,6.17,6.2,6.05,6.07,72800,4.82881887599143,4.85229773600436,4.73490343593974,4.75055600928169,93019.8484422917,0.0,1.0
2006-08-22,6.28,6.29,6.08,6.14,85200,4.91490802937216,4.92273431604313,4.75838229595266,4.80534001597851,108863.888561583,0.0,1.0
2006-08-23,6.2,6.42,6.18,6.32,94800,4.85229773600436,5.0244760427658,4.83664516266241,4.94621317605606,121130.242202325,0.0,1.0
2006-08-24,6.08,6.28,6.02,6.23,75600,4.75838229595266,4.91490802937216,4.71142457592681,4.87577659601728,96597.5349208413,0.0,1.0
2006-08-25,6.0,6.19,6.0,6.05,145600,4.69577200258486,4.84447144933338,4.69577200258486,4.73490343593974,186039.696884583,0.0,1.0
2006-08-28,6.05,6.14,5.95,6.0,612500,4.73490343593974,4.80534001597851,4.65664056922999,4.69577200258486,782618.917182741,0.0,1.0
2006-08-29,6.39,6.45,6.09,6.12,201600,5.00099718275288,5.04795490277873,4.76620858262364,4.78968744263656,257593.426455577,0.0,1.0
2006-08-30,6.35,6.4,6.28,6.38,130600,4.96969203606898,5.00882346942385,4.91490802937216,4.9931708960819,166873.519320924,0.0,1.0
2006-08-31,6.39,6.45,6.34,6.4,213100,5.00099718275288,5.04795490277873,4.961865749398,5.00882346942385,272287.495921049,0.0,1.0
2006-09-01,6.4,6.5,6.29,6.37,109800,5.00882346942385,5.0870863361336,4.92273431604313,4.98534460941093,140296.419765984,0.0,1.0
2006-09-05,6.72,6.77,6.48,6.48,118800,5.25926464289505,5.29839607624992,5.07143376279165,5.07143376279165,151796.126304179,0.0,1.0
2006-09-06,6.5,6.7,6.5,6.66,101400,5.0870863361336,5.2436120695531,5.0870863361336,5.2123069228692,129563.360330335,0.0,1.0
2006-09-07,6.41,6.51,6.4,6.46,66200,5.01664975609483,5.09491262280457,5.00882346942385,5.0557811894497,84586.7303142816,0.0,1.0
2006-09-08,6.48,6.58,6.4,6.4,62200,5.07143376279165,5.1496966295014,5.00882346942385,5.00882346942385,79475.7496306393,0.0,1.0
2006-09-11,6.45,6.52,6.4,6.49,76500,5.04795490277873,5.10273890947555,5.00882346942385,5.07926004946263,97747.5055746608,0.0,1.0
2006-09-12,6.77,6.78,6.43,6.48,92700,5.29839607624992,5.30622236292089,5.03230232943678,5.07143376279165,118446.977343412,0.0,1.0
2006-09-13,6.77,6.83,6.65,6.78,121300,5.32187493626284,5.36904074072012,5.22754332734829,5.32973590367239,154306.707661317,0.03,1.0
2006-09-14,6.57,6.74,6.45,6.74,141600,5.16465558807192,5.2982920340342,5.07032397915736,5.2982920340342,180130.501276525,0.0,1.0
2006-09-15,6.64,6.8,6.53,6.62,311900,5.21968235993874,5.34545783849148,5.13321171843373,5.20396042511965,396770.503871103,0.0,1.0
2006-09-18,6.67,6.72,6.58,6.64,72900,5.24326526216738,5.28257009921511,5.17251655548146,5.21968235993874,92736.6775639736,0.0,1.0
2006-09-19,6.6,6.69,6.44,6.69,103500,5.18823849030056,5.25898719698647,5.06246301174782,5.25898719698647,131663.184195765,0.0,1.0
2006-09-20,6.64,6.75,6.55,6.68,426600,5.21968235993874,5.30615300144375,5.14893365325283,5.25112622957693,542681.298337327,0.0,1.0
2006-09-21,6.65,6.75,6.51,6.65,755000,5.22754332734829,5.30615300144375,5.11748978361464,5.22754332734829,960441.58519616,0.0,1.0
2006-09-22,6.41,6.67,6.39,6.63,109700,5.03888010951918,5.24326526216738,5.02315817470008,5.2118213925292,139550.254166912,0.0,1.0
2006-09-25,6.6,6.65,6.41,6.46,65600,5.18823849030056,5.22754332734829,5.03888010951918,5.07818494656691,83450.2887269776,0.0,1.0
2006-09-26,6.53,6.64,6.52,6.62,110700,5.13321171843373,5.21968235993874,5.12535075102419,5.20396042511965,140822.362226775,0.0,1.0
2006-09-27,6.51,6.59,6.43,6.49,118000,5.11748978361464,5.18037752289101,5.05460204433827,5.10176784879555,150108.751063771,0.0,1.0
2006-09-28,6.53,6.67,6.5,6.54,43400,5.13321171843373,5.24326526216738,5.10962881620509,5.14107268584328,55209.489798031,0.0,1.0
2006-09-29,6.41,6.56,6.4,6.55,86700,5.03888010951918,5.15679462066237,5.03101914210963,5.14893365325283,110291.768790076,0.0,1.0
2006-10-02,6.2,6.44,6.2,6.42,262300,4.8737997939187,5.06246301174782,4.8737997939187,5.04674107692872,333673.944101925,0.0,1.0
2006-10-03,6.24,6.48,6.1,6.18,154100,4.90524366355689,5.093906881386,4.79519011982324,4.85807785909961,196031.852024806,0.0,1.0
2006-10-04,6.3,6.33,6.24,6.25,148300,4.95240946801417,4.97599237024281,4.90524366355689,4.91310463096644,188653.625277603,0.0,1.0
2006-10-05,6.43,6.45,6.32,6.32,144300,5.05460204433827,5.07032397915736,4.96813140283326,4.96813140283326,183565.193038154,0.0,1.0
2006-10-06,6.4,6.45,6.36,6.42,218700,5.03101914210963,5.07032397915736,4.99957527247145,5.04674107692872,278210.032691921,0.0,1.0
2006-10-09,6.37,6.41,6.31,6.4,98700,5.00743623988099,5.03888010951918,4.96027043542371,5.03101914210963,125557.065508425,0.0,1.0
2006-10-10,6.22,6.39,6.21,6.37,151800,4.8895217287378,5.02315817470008,4.88166076132825,5.00743623988099,193106.003487122,0.0,1.0
2006-10-11,6.26,6.32,6.2,6.23,110000,4.92096559837598,4.96813140283326,4.8737997939187,4.89738269614734,139931.886584871,0.0,1.0
2006-10-12,6.5,6.51,6.27,6.31,95600,5.10962881620509,5.11748978361464,4.92882656578553,4.96027043542371,121613.530522852,0.0,1.0
2006-10-13,6.51,6.57,6.41,6.5,79700,5.11748978361464,5.16465558807192,5.03888010951918,5.10962881620509,101387.012371038,0.0,1.0
2006-10-16,6.66,6.67,6.41,6.53,72800,5.23540429475783,5.24326526216738,5.03888010951918,5.13321171843373,92609.4667579875,0.0,1.0
2006-10-17,6.58,6.64,6.55,6.61,59000,5.17251655548146,5.21968235993874,5.14893365325283,5.1960994577101,75054.3755318854,0.0,1.0
2006-10-18,6.35,6.65,6.26,6.6,91300,4.9917143050619,5.22754332734829,4.92096559837598,5.18823849030056,116143.465865443,0.0,1.0
2006-10-19,6.3,6.45,6.29,6.36,144000,4.95240946801417,5.07032397915736,4.94454850060462,4.99957527247145,183183.560620195,0.0,1.0
2006-10-20,6.33,6.38,6.29,6.33,61700,4.97599237024281,5.01529720729054,4.94454850060462,4.97599237024281,78489.067293514,0.0,1.0
2006-10-23,6.37,6.43,6.32,6.33,69400,5.00743623988099,5.05460204433827,4.96813140283326,4.97599237024281,88284.299354455,0.0,1.0
2006-10-24,6.34,6.37,6.31,6.33,61900,4.98385333765235,5.00743623988099,4.96027043542371,4.97599237024281,78743.4889054865,0.0,1.0
2006-10-25,6.41,6.43,6.35,6.36,149200,5.03888010951918,5.05460204433827,4.9917143050619,4.99957527247145,189798.52253148,0.0,1.0
2006-10-26,6.54,6.59,6.4,6.44,79600,5.14107268584328,5.18037752289101,5.03101914210963,5.06246301174782,101259.801565052,0.0,1.0
2006-10-27,6.48,6.63,6.47,6.5,50500,5.093906881386,5.2118213925292,5.08604591397645,5.10962881620509,64241.4570230544,0.0,1.0
2006-10-30,6.53,6.55,6.36,6.44,109900,5.13321171843373,5.14893365325283,4.99957527247145,5.06246301174782,139804.675778885,0.0,1.0
2006-10-31,6.45,6.59,6.39,6.57,107500,5.07032397915736,5.18037752289101,5.02315817470008,5.16465558807192,136751.616435215,0.0,1.0
2006-11-01,6.3,6.58,6.3,6.46,190400,4.95240946801417,5.17251655548146,4.95240946801417,5.07818494656691,242209.374597813,0.0,1.0
2006-11-02,6.32,6.37,6.25,6.26,135300,4.96813140283326,5.00743623988099,4.91310463096644,4.92096559837598,172116.220499391,0.0,1.0
2006-11-03,6.36,6.42,6.3,6.36,55100,4.99957527247145,5.04674107692872,4.95240946801417,4.99957527247145,70093.1540984217,0.0,1.0
2006-11-06,6.54,6.65,6.44,6.44,83400,5.14107268584328,5.22754332734829,5.06246301174782,5.06246301174782,106093.812192529,0.0,1.0
2006-11-07,6.48,6.6,6.42,6.52,71000,5.093906881386,5.18823849030056,5.04674107692872,5.12535075102419,90319.672250235,0.0,1.0
2006-11-08,6.08,6.42,6.0,6.38,257300,4.77946818500415,5.04674107692872,4.71658044572778,5.01529720729054,327313.403802612,0.0,1.0
2006-11-09,5.99,6.1,5.85,6.07,285500,4.70871947831823,4.79519011982324,4.59866593458458,4.7716072175946,363186.851090734,0.0,1.0
2006-11-10,5.99,6.08,5.9,5.99,179800,4.70871947831823,4.77946818500415,4.63797077163232,4.70871947831823,228725.029163271,0.0,1.0
2006-11-13,6.0,6.02,5.96,6.0,188000,4.71658044572778,4.73230238054687,4.68513657608959,4.71658044572778,239156.315254143,0.0,1.0
2006-11-14,6.18,6.18,6.0,6.01,199100,4.85807785909961,4.85807785909961,4.71658044572778,4.72444141313732,253276.714718617,0.0,1.0
2006-11-15,6.18,6.28,6.14,6.25,134500,4.85807785909961,4.93668753319508,4.82663398946143,4.91310463096644,171098.534051501,0.0,1.0
2006-11-16,6.28,6.31,6.18,6.18,99700,4.93668753319508,4.96027043542371,4.85807785909961,4.85807785909961,126829.173568288,0.0,1.0
2006-11-17,6.1,6.28,6.09,6.28,105900,4.79519011982324,4.93668753319508,4.7873291524137,4.93668753319508,134716.243539435,0.0,1.0
2006-11-20,6.0,6.1,5.97,6.08,110000,4.71658044572778,4.79519011982324,4.69299754349914,4.77946818500415,139931.886584871,0.0,1.0
2006-11-21,5.97,6.03,5.91,5.99,170100,4.69299754349914,4.74016334795642,4.64583173904186,4.70871947831823,216385.580982605,0.0,1.0
2006-11-22,6.0,6.0,5.92,5.99,156000,4.71658044572778,4.71658044572778,4.65369270645141,4.70871947831823,198448.857338544,0.0,1.0
2006-11-24,5.95,5.99,5.9,5.99,20400,4.67727560868005,4.70871947831823,4.63797077163232,4.70871947831823,25951.0044211943,0.0,1.0
2006-11-27,5.82,6.0,5.75,5.95,234700,4.57508303235595,4.71658044572778,4.52005626048912,4.67727560868005,298563.76164972,0.0,1.0
2006-11-28,6.0,6.02,5.81,5.83,116000,4.71658044572778,4.73230238054687,4.5672220649464,4.58294399976549,147564.534944046,0.0,1.0
2006-11-29,6.11,6.12,5.96,6.0,92400,4.80305108723279,4.81091205464233,4.68513657608959,4.71658044572778,117542.784731292,0.0,1.0
2006-11-30,6.28,6.33,6.14,6.21,172000,4.93668753319508,4.97599237024281,4.82663398946143,4.88166076132825,218802.586296344,0.0,1.0
2006-12-01,6.15,6.32,6.11,6.32,118300,4.83449495687097,4.96813140283326,4.80305108723279,4.96813140283326,150490.38348173,0.0,1.0
2006-12-04,6.3,6.32,6.16,6.19,141500,4.95240946801417,4.96813140283326,4.84235592428052,4.86593882650916,180003.290470539,0.0,1.0
2006-12-05,6.32,6.36,6.25,6.35,100300,4.96813140283326,4.99957527247145,4.91310463096644,4.9917143050619,127592.438404205,0.0,1.0
2006-12-06,6.39,6.41,6.2,6.29,153500,5.02315817470008,5.03888010951918,4.8737997939187,4.94454850060462,195268.587188888,0.0,1.0
2006-12-07,6.5,6.54,6.4,6.41,136000,5.10962881620509,5.14107268584328,5.03101914210963,5.03888010951918,173006.696141295,0.0,1.0
2006-12-08,6.53,6.55,6.49,6.5,206000,5.13321171843373,5.14893365325283,5.10176784879555,5.10962881620509,262054.260331668,0.0,1.0
2006-12-11,6.63,6.67,6.54,6.57,196600,5.2118213925292,5.24326526216738,5.14107268584328,5.16465558807192,250096.44456896,0.0,1.0
2006-12-12,6.64,6.74,6.58,6.64,304300,5.21968235993874,5.2982920340342,5.17251655548146,5.21968235993874,387102.482616148,0.0,1.0
2006-12-13,6.63,6.7,6.57,6.68,451100,5.23540429475783,5.29068005654261,5.18802507037089,5.27488698174696,571263.045147183,0.03,1.0
2006-12-14,6.85,6.91,6.62,6.65,315100,5.40912811750998,5.45650734189693,5.22750775736001,5.25119736955349,399035.658447966,0.0,1.0
2006-12-15,6.68,6.85,6.64,6.85,229700,5.27488698174696,5.40912811750998,5.24330083215566,5.40912811750998,290886.990623604,0.0,1.0
2006-12-18,6.77,6.78,6.61,6.7,188800,5.34595581832738,5.35385235572521,5.21961121996219,5.29068005654261,239092.136829502,0.0,1.0
2006-12-19,6.85,6.87,6.65,6.73,119000,5.40912811750998,5.42492119230563,5.25119736955349,5.31436966873608,150698.963361815,0.0,1.0
2006-12-20,6.85,6.88,6.72,6.86,94800,5.40912811750998,5.43281772970345,5.30647313133826,5.4170246549078,120052.619552101,0.0,1.0
2006-12-21,6.87,6.9,6.72,6.86,220200,5.42492119230563,5.4486108044991,5.30647313133826,5.4170246549078,278856.401111527,0.0,1.0
2006-12-22,7.05,7.06,6.76,6.88,166200,5.56705886546648,5.5749554028643,5.33805928092956,5.43281772970345,210471.99756919,0.0,1.0
2006-12-26,7.23,7.25,7.05,7.06,163000,5.70919653862732,5.72498961342297,5.56705886546648,5.5749554028643,206419.588470385,0.0,1.0
2006-12-27,7.33,7.35,7.24,7.27,170200,5.78816191260557,5.80395498740122,5.71709307602515,5.74078268821862,215537.508942697,0.0,1.0
2006-12-28,7.34,7.42,7.25,7.3,215700,5.79605845000339,5.85923074918599,5.72498961342297,5.7644723004121,273157.700816332,0.0,1.0
2006-12-29,7.33,7.36,7.28,7.34,226700,5.78816191260557,5.81185152479904,5.74867922561645,5.79605845000339,287087.857093475,0.0,1.0
2007-01-03,7.71,7.82,7.39,7.42,260100,6.08823033372291,6.17509224509898,5.83554113699252,5.85923074918599,329384.877062253,0.0,1.0
2007-01-04,7.54,7.74,7.48,7.74,256100,5.95398919795989,6.11191994591639,5.90660997357294,6.11191994591639,324319.365688746,0.0,1.0
2007-01-05,7.51,7.58,7.4,7.4,208100,5.93029958576642,5.98557534755119,5.84343767439034,5.84343767439034,263533.22920667,0.0,1.0
2007-01-08,7.51,7.57,7.45,7.55,172700,5.93029958576642,5.97767881015336,5.88292036137947,5.96188573535772,218703.453551138,0.0,1.0
2007-01-09,7.51,7.56,7.45,7.51,173700,5.93029958576642,5.96978227275554,5.88292036137947,5.93029958576642,219969.831394515,0.0,1.0
2007-01-10,7.54,7.65,7.41,7.55,235000,5.95398919795989,6.04085110933596,5.85133421178817,5.96188573535772,297598.7931935,0.0,1.0
2007-01-11,7.61,7.65,7.49,7.56,182600,6.00926495974466,6.04085110933596,5.91450651097077,5.96978227275554,231240.594200567,0.0,1.0
2007-01-12,7.79,7.8,7.53,7.59,192600,6.15140263290551,6.15929917030333,5.94609266056207,5.99347188494901,243904.372634333,0.0,1.0
2007-01-16,8.26,8.27,7.57,7.98,565300,6.52253989060328,6.5304364280011,5.97767881015336,6.30143684346418,715883.39486079,0.0,1.0
2007-01-17,8.31,8.42,8.19,8.26,358500,6.5620225775924,6.64888448896847,6.4672641288185,6.52253989060328,453996.45685051,0.0,1.0
2007-01-18,8.34,8.39,8.26,8.37,286500,6.58571218978587,6.625194876775,6.52253989060328,6.60940180197935,362817.252127395,0.0,1.0
2007-01-19,8.49,8.5,8.27,8.34,327800,6.70416025075325,6.71205678815107,6.5304364280011,6.58571218978587,415118.657058848,0.0,1.0
2007-01-22,8.6,8.66,8.29,8.5,296700,6.79102216212932,6.83840138651627,6.54622950279675,6.71205678815107,375734.306129836,0.0,1.0
2007-01-23,8.92,8.99,8.5,8.58,398800,7.04371135885971,7.09898712064448,6.71205678815107,6.77522908733367,505031.483938587,0.0,1.0
2007-01-24,9.05,9.1,8.82,8.94,305200,7.14636634503143,7.18584903202056,6.96474598488146,7.05950443365536,386498.517798538,0.0,1.0
2007-01-25,8.79,9.14,8.77,9.05,450100,6.94105637268799,7.21743518161186,6.92526329789234,7.14636634503143,569996.667303806,0.0,1.0
2007-01-26,8.97,9.01,8.69,8.81,265900,7.08319404584884,7.11478019544013,6.86209099870974,6.95684944748364,336729.868553837,0.0,1.0
2007-01-29,8.96,9.03,8.91,8.96,242800,7.07529750845101,7.13057327023578,7.03581482146189,7.07529750845101,307476.540371838,0.0,1.0
2007-01-30,8.96,9.02,8.91,8.99,237200,7.07529750845101,7.12267673283796,7.03581482146189,7.09898712064448,300384.824448929,0.0,1.0
2007-01-31,8.94,8.99,8.89,8.97,178600,7.05950443365536,7.09898712064448,7.02002174666624,7.08319404584884,226175.08282706,0.0,1.0
2007-02-01,8.86,9.02,8.78,8.93,309000,6.99633213447276,7.12267673283796,6.93315983529016,7.05160789625754,391310.753603369,0.0,1.0
2007-02-02,8.99,9.0,8.85,8.85,203900,7.09898712064448,7.10688365804231,6.98843559707494,6.98843559707494,258214.442264488,0.0,1.0
2007-02-05,8.89,9.03,8.83,9.0,420800,7.02002174666624,7.13057327023578,6.97264252227929,7.10688365804231,532891.796492872,0.0,1.0
2007-02-06,8.9,8.97,8.8,8.93,159700,7.02791828406406,7.08319404584884,6.94895291008581,7.05160789625754,202240.541587243,0.0,1.0
2007-02-07,8.9,8.93,8.8,8.9,261800,7.02791828406406,7.05160789625754,6.94895291008581,7.02791828406406,331537.719395993,0.0,1.0
2007-02-08,8.96,9.03,8.87,8.9,261400,7.07529750845101,7.13057327023578,7.00422867187059,7.02791828406406,331031.168258642,0.0,1.0
2007-02-09,8.69,8.97,8.64,8.94,218100,6.86209099870974,7.08319404584884,6.82260831172062,7.05950443365536,276197.007640436,0.0,1.0
2007-02-12,8.97,9.0,8.69,8.69,406500,7.08319404584884,7.10688365804231,6.86209099870974,6.86209099870974,514782.593332586,0.0,1.0
2007-02-13,8.83,9.0,8.73,8.97,241300,6.97264252227929,7.10688365804231,6.89367714830104,7.08319404584884,305576.973606773,0.0,1.0
2007-02-14,8.92,8.99,8.79,8.8,421800,7.04371135885971,7.09898712064448,6.94105637268799,6.94895291008581,534158.174336249,0.0,1.0
2007-02-15,9.09,9.23,8.83,8.9,335400,7.17795249462273,7.28850401819228,6.97264252227929,7.02791828406406,424743.128668511,0.0,1.0
2007-02-16,9.09,9.1,8.8,9.09,296600,7.17795249462273,7.18584903202056,6.94895291008581,7.17795249462273,375607.668345499,0.0,1.0
2007-02-20,9.07,9.07,8.81,9.07,247000,7.16215941982708,7.16215941982708,6.95684944748364,7.16215941982708,312795.32731402,0.0,1.0
2007-02-21,9.09,9.09,9.0,9.01,167100,7.17795249462273,7.17795249462273,7.10688365804231,7.11478019544013,211611.737628229,0.0,1.0
2007-02-22,9.05,9.09,8.93,9.09,159900,7.14636634503143,7.17795249462273,7.05160789625754,7.17795249462273,202493.817155918,0.0,1.0
2007-02-23,9.32,9.39,8.99,9.04,344400,7.3595728547727,7.41484861655748,7.09898712064448,7.13846980763361,436140.5292589,0.0,1.0
2007-02-26,9.11,9.47,9.1,9.36,463800,7.19374556941838,7.47802091574008,7.18584903202056,7.391159004364,587346.043758066,0.0,1.0
2007-02-27,8.56,9.06,7.98,9.06,516200,6.75943601253802,7.15426288242926,6.30143684346418,7.15426288242926,653704.242750999,0.0,1.0
2007-02-28,8.71,8.89,8.42,8.65,316600,6.87788407350539,7.02002174666624,6.64888448896847,6.83050484911844,400935.225213031,0.0,1.0
2007-03-01,8.67,8.76,8.05,8.51,228600,6.84629792391409,6.91736676049451,6.35671260524896,6.71995332554889,289493.97499589,0.0,1.0
2007-03-02,8.51,8.75,8.09,8.6,260700,6.71995332554889,6.90947022309669,6.38829875484025,6.79102216212932,330144.703768279,0.0,1.0
2007-03-05,8.11,8.47,8.1,8.38,208600,6.4040918296359,6.6883671759576,6.39619529223808,6.61729833937717,264166.418128358,0.0,1.0
2007-03-06,8.34,8.58,8.06,8.19,298500,6.58571218978587,6.77522908733367,6.36460914264678,6.4672641288185,378013.786247914,0.0,1.0
2007-03-07,8.32,8.47,8.3,8.34,170800,6.56991911499022,6.6883671759576,6.55412604019457,6.58571218978587,216297.335648723,0.0,1.0
2007-03-08,8.27,8.38,8.08,8.38,138600,6.5304364280011,6.61729833937717,6.38040221744243,6.61729833937717,175519.969091996,0.0,1.0
2007-03-09,8.29,8.35,8.12,8.34,98200,6.54622950279675,6.5936087271837,6.41198836703373,6.58571218978587,124358.304219582,0.0,1.0
2007-03-12,8.9,8.97,8.12,8.29,352900,7.02791828406406,7.08319404584884,6.41198836703373,6.54622950279675,446904.740927601,0.0,1.0
2007-03-13,8.64,8.96,8.57,8.83,204800,6.82260831172062,7.07529750845101,6.76733254993584,6.97264252227929,259354.182323527,0.0,1.0
2007-03-14,8.61,8.77,8.45,8.67,164900,6.79891869952714,6.92526329789234,6.67257410116195,6.84629792391409,208825.706372801,0.0,1.0
2007-03-15,8.4,8.51,7.8,8.16,713600,6.63309141417282,6.71995332554889,6.15929917030333,6.44357451662503,903687.22903354,0.0,1.0
2007-03-16,8.52,8.85,8.23,8.41,574500,6.72784986294672,6.98843559707494,6.4988502784098,6.64098795157065,727534.071019855,0.0,1.0
2007-03-19,8.77,8.85,8.6,8.6,378600,6.92526329789234,6.98843559707494,6.79102216212932,6.79102216212932,479450.65150238,0.0,1.0
2007-03-20,9.53,9.63,8.89,8.97,711700,7.52540014012702,7.60436551410527,7.02002174666624,7.08319404584884,901281.111131124,0.0,1.0
2007-03-21,9.6,9.72,9.43,9.5,1005700,7.60436551410527,7.69942008303159,7.46970487479299,7.52515337333334,1269628.60768483,0.03,1.0
2007-03-22,9.92,9.96,9.31,9.59,433000,7.85784436457545,7.88952922088422,7.37465030586668,7.59644430002808,546633.376879318,0.0,1.0
2007-03-23,9.87,10.11,9.6,9.92,318500,7.81823829418948,8.00834743204211,7.60436551410527,7.85784436457545,402084.828027859,0.0,1.0
2007-03-26,9.93,10.1,9.92,10.02,339800,7.86576557865264,8.00042621796492,7.85784436457545,7.93705650534738,428974.645412454,0.0,1.0
2007-03-27,10.27,10.3,9.94,9.94,246500,8.1350868572772,8.15885049950878,7.87368679272983,7.87368679272983,311189.670671483,0.0,1.0
2007-03-28,10.48,10.5,10.18,10.24,540800,8.30143235289825,8.31727478105264,8.06379593058247,8.11132321504562,682723.626365671,0.0,1.0
2007-03-29,10.5,10.69,10.43,10.58,229100,8.31727478105264,8.46777784851931,8.26182628251229,8.38064449367019,289223.340977025,0.0,1.0
2007-03-30,10.42,10.75,10.15,10.55,402600,8.2539050684351,8.51530513298247,8.04003228835089,8.35688085143861,508255.421551071,0.0,1.0
2007-04-02,10.3,10.7,10.17,10.5,441300,8.15885049950878,8.4756990625965,8.05587471650527,8.31727478105264,557111.568630123,0.0,1.0
2007-04-03,10.44,10.55,10.25,10.35,467000,8.26974749658948,8.35688085143861,8.11924442912282,8.19845656989475,589556.090075385,0.0,1.0
2007-04-04,10.6,10.84,10.46,10.52,645600,8.39648692182457,8.5865960596772,8.28558992474387,8.33311720920703,815026.577628841,0.0,1.0
2007-04-05,10.67,10.75,10.6,10.62,132700,8.45193542036492,8.51530513298247,8.39648692182457,8.41232934997896,167524.824738766,0.0,1.0
2007-04-09,10.6,10.79,10.57,10.7,421500,8.39648692182457,8.54698998929124,8.37272327959299,8.4756990625965,532115.40035712,0.0,1.0
2007-04-10,10.59,10.69,10.55,10.58,199200,8.38856570774738,8.46777784851931,8.35688085143861,8.38064449367019,251476.602019308,0.0,1.0
2007-04-11,10.79,10.83,10.57,10.61,323400,8.54698998929124,8.57867484560001,8.37272327959299,8.40440813590176,408270.748459057,0.0,1.0
2007-04-12,10.92,11.0,10.63,10.83,176400,8.64996577229475,8.71333548491229,8.42025056405615,8.57867484560001,222693.135523122,0.0,1.0
2007-04-13,11.0,11.0,10.82,10.89,118000,8.71333548491229,8.71333548491229,8.57075363152282,8.62620213006317,148967.063445172,0.0,1.0
2007-04-16,11.24,11.28,11.0,11.0,201100,8.90344462276492,8.93512947907369,8.71333548491229,8.71333548491229,253875.224227323,0.0,1.0
2007-04-17,11.0,11.33,10.93,11.18,319900,8.71333548491229,8.97473554945966,8.65788698637194,8.85591733830177,403852.233865344,0.0,1.0
2007-04-18,11.0,11.09,10.9,10.93,300000,8.71333548491229,8.78462641160703,8.63412334414036,8.65788698637194,378729.822318235,0.0,1.0
2007-04-19,11.01,11.08,10.82,10.9,136900,8.72125669898948,8.77670519752983,8.57075363152282,8.63412334414036,172827.042251221,0.0,1.0
2007-04-20,11.07,11.3,10.95,11.2,396900,8.76878398345264,8.95097190722808,8.67372941452633,8.87175976645615,501059.554927024,0.0,1.0
2007-04-23,11.01,11.16,10.82,11.03,279000,8.72125669898948,8.84007491014738,8.57075363152282,8.73709912714387,352218.734755958,0.0,1.0
2007-04-24,11.02,11.15,10.98,11.06,301000,8.72917791306668,8.83215369607019,8.6974930567579,8.76086276937545,379992.255059295,0.0,1.0
2007-04-25,11.09,11.2,11.0,11.11,200800,8.78462641160703,8.87175976645615,8.71333548491229,8.80046883976141,253496.494405005,0.0,1.0
2007-04-26,10.95,11.1,10.9,11.04,177300,8.67372941452633,8.79254762568422,8.63412334414036,8.74502034122106,223829.324990077,0.0,1.0
2007-04-27,10.8,10.91,10.46,10.9,465400,8.55491120336843,8.64204455821755,8.28558992474387,8.63412334414036,587536.197689688,0.0,1.0
2007-04-30,10.67,10.94,10.65,10.79,209300,8.45193542036492,8.66580820044913,8.43609299221054,8.54698998929124,264227.172704022,0.0,1.0
2007-05-01,10.54,10.65,10.2,10.64,254400,8.34895963736141,8.43609299221054,8.07963835873685,8.42817177813334,321162.889325863,0.0,1.0
2007-05-02,10.87,10.95,10.57,10.57,164200,8.61035970190878,8.67372941452633,8.37272327959299,8.37272327959299,207291.45608218,0.0,1.0
2007-05-03,10.82,10.95,10.62,10.86,201000,8.57075363152282,8.67372941452633,8.41232934997896,8.60243848783159,253748.980953217,0.0,1.0
2007-05-04,10.75,10.89,10.67,10.89,164900,8.51530513298247,8.62620213006317,8.45193542036492,8.62620213006317,208175.159000923,0.0,1.0
2007-05-07,9.96,10.3,9.67,9.77,575100,7.88952922088422,8.15885049950878,7.65981401264562,7.73902615341755,726025.069384056,0.0,1.0
2007-05-08,9.92,10.0,9.66,9.86,441500,7.85784436457545,7.92121407719299,7.65189279856843,7.81031708011229,557364.055178335,0.0,1.0
2007-05-09,9.63,9.83,9.56,9.83,433300,7.62812915633685,7.78655343788071,7.5726806577965,7.78655343788071,547012.106701637,0.0,1.0
2007-05-10,9.31,9.59,9.25,9.59,289300,7.37465030586668,7.59644430002808,7.32712302140352,7.59644430002808,365221.791988884,0.0,1.0
2007-05-11,9.28,9.42,9.19,9.39,159600,7.3508866636351,7.4617836607158,7.27959573694036,7.43802001848422,201484.265473301,0.0,1.0
2007-05-14,9.27,9.41,9.1,9.34,308700,7.3429654495579,7.45386244663861,7.20830481024562,7.39841394809825,389712.987165464,0.0,1.0
2007-05-15,9.19,9.46,9.18,9.3,221800,7.27959573694036,7.49346851702457,7.27167452286317,7.36672909178948,280007.581967281,0.0,1.0
2007-05-16,9.48,9.5,9.22,9.24,195500,7.50931094517896,7.52515337333334,7.30335937917194,7.31920180732632,246805.600877383,0.0,1.0
2007-05-17,9.75,10.15,9.24,9.48,516500,7.72318372526317,8.04003228835089,7.31920180732632,7.50931094517896,652046.510757894,0.0,1.0
2007-05-18,10.22,10.34,9.74,9.76,816500,8.09548078689124,8.19053535581755,7.71526251118597,7.73110493934036,1030776.33307613,0.0,1.0
2007-05-21,10.3,10.48,10.22,10.22,560100,8.15885049950878,8.30143235289825,8.09548078689124,8.09548078689124,707088.578268144,0.0,1.0
2007-05-22,10.65,10.7,10.4,10.4,306300,8.43609299221054,8.4756990625965,8.23806264028071,8.23806264028071,386683.148586917,0.0,1.0
2007-05-23,10.23,10.86,10.19,10.7,198000,8.10340200096843,8.60243848783159,8.07171714465966,8.4756990625965,249961.682730035,0.0,1.0
2007-05-24,10.3,10.46,10.18,10.45,305800,8.15885049950878,8.28558992474387,8.06379593058247,8.27766871066668,386051.932216387,0.0,1.0
2007-05-25,10.32,10.36,10.2,10.36,139600,8.17469292766317,8.20637778397194,8.07963835873685,8.20637778397194,176235.610652085,0.0,1.0
2007-05-29,10.08,10.32,9.52,10.32,155600,7.98458378981054,8.17469292766317,7.54099580148773,8.17469292766317,196434.534509058,0.0,1.0
2007-05-30,10.2,10.25,10.0,10.0,114500,8.07963835873685,8.11924442912282,7.92121407719299,7.92121407719299,144548.54885146,0.0,1.0
2007-05-31,10.27,10.31,10.08,10.2,215100,8.1350868572772,8.16677171358597,7.98458378981054,8.07963835873685,271549.282602174,0.0,1.0
2007-06-01,10.31,10.44,10.2,10.35,121700,8.16677171358597,8.26974749658948,8.07963835873685,8.19845656989475,153638.064587097,0.0,1.0
2007-06-04,10.43,10.57,10.14,10.25,259200,8.26182628251229,8.37272327959299,8.03211107427369,8.11924442912282,327222.566482955,0.0,1.0
2007-06-05,10.26,10.37,10.06,10.37,304500,8.12716564320001,8.21429899804913,7.96874136165615,8.21429899804913,384410.769653008,0.0,1.0
2007-06-06,10.18,10.27,10.09,10.22,255900,8.06379593058247,8.1350868572772,7.99250500388773,8.09548078689124,323056.538437454,0.0,1.0
2007-06-07,9.92,10.14,9.9,10.12,237100,7.85784436457545,8.03211107427369,7.84200193642106,8.01626864611931,299322.802905511,0.0,1.0
2007-06-08,9.69,9.93,9.65,9.88,265500,7.67565644080001,7.86576557865264,7.64397158449124,7.82615950826668,335175.892751637,0.0,1.0
2007-06-11,9.6,9.84,9.56,9.64,467400,7.60436551410527,7.7944746519579,7.5726806577965,7.63605037041404,590061.06317181,0.0,1.0
2007-06-12,9.44,9.6,9.34,9.6,317000,7.47762608887018,7.60436551410527,7.39841394809825,7.60436551410527,400191.178916268,0.0,1.0
2007-06-13,9.62,9.65,9.39,9.49,188800,7.64397158449124,7.66780933371522,7.46121550710735,7.5406746711873,237606.325445398,0.03,1.0
2007-06-14,9.43,9.71,9.38,9.6,132500,7.49299917273933,7.71548483216319,7.45326959069936,7.62807975167525,166752.320558873,0.0,1.0
2007-06-15,9.54,9.8,9.52,9.8,281700,7.58040425322728,7.78699807983515,7.56451242041129,7.78699807983515,354521.726048563,0.0,1.0
2007-06-18,9.56,9.58,9.48,9.54,207700,7.59629608604327,7.61218791885926,7.53272875477931,7.58040425322728,261392.128151532,0.0,1.0
2007-06-19,9.78,9.85,9.56,9.56,170500,7.77110624701916,7.82672766187512,7.59629608604327,7.59629608604327,214575.627587078,0.0,1.0
2007-06-20,9.54,9.83,9.41,9.79,262000,7.58040425322728,7.81083582905913,7.47710733992334,7.77905216342715,329729.116878677,0.0,1.0
2007-06-21,9.52,9.56,9.42,9.48,105200,7.56451242041129,7.59629608604327,7.48505325633134,7.53272875477931,132395.049983347,0.0,1.0
2007-06-22,9.79,9.79,9.39,9.52,427000,7.77905216342715,7.77905216342715,7.46121550710735,7.56451242041129,537382.950027463,0.0,1.0
2007-06-25,9.63,9.83,9.57,9.74,181800,7.65191750089923,7.81083582905913,7.60424200245126,7.73932258138718,228796.768887571,0.0,1.0
2007-06-26,9.54,9.69,9.5,9.69,137900,7.58040425322728,7.6995929993472,7.5486205875953,7.6995929993472,173548.264189197,0.0,1.0
2007-06-27,9.41,9.55,9.26,9.48,214900,7.47710733992334,7.58835016963527,7.35791859380342,7.53272875477931,270453.386325297,0.0,1.0
2007-06-28,9.4,9.46,9.34,9.42,160500,7.46916142351535,7.51683692196332,7.42148592506738,7.48505325633134,201990.546790182,0.0,1.0
2007-06-29,9.27,9.55,9.24,9.44,209000,7.36586451021141,7.58835016963527,7.34202676098743,7.50094508914733,263028.188655128,0.0,1.0
2007-07-02,9.37,9.39,9.12,9.32,395500,7.44532367429136,7.46121550710735,7.24667576409148,7.40559409225139,497739.94551724,0.0,1.0
2007-07-03,9.3,9.4,9.18,9.36,135500,7.3897022594354,7.46916142351535,7.29435126253945,7.43737775788337,170527.844797942,0.0,1.0
2007-07-05,9.24,9.31,9.17,9.3,135300,7.34202676098743,7.39764817584339,7.28640534613146,7.3897022594354,170276.143182004,0.0,1.0
2007-07-06,9.28,9.36,9.21,9.25,125000,7.3738104266194,7.43737775788337,7.31818901176344,7.34997267739542,157313.509961201,0.0,1.0
2007-07-09,9.33,9.35,9.23,9.26,132500,7.41354000865938,7.42943184147537,7.33408084457943,7.35791859380342,166752.320558873,0.0,1.0
2007-07-10,9.18,9.3,9.15,9.21,242400,7.29435126253945,7.3897022594354,7.27051351331547,7.31818901176344,305062.358516761,0.0,1.0
2007-07-11,9.16,9.22,9.1,9.2,165500,7.27845942972346,7.32613492817144,7.23078393127549,7.31024309535544,208283.08718863,0.0,1.0
2007-07-12,9.33,9.34,9.12,9.25,158600,7.41354000865938,7.42148592506738,7.24667576409148,7.34997267739542,199599.381438772,0.0,1.0
2007-07-13,9.3,9.33,9.15,9.33,84000,7.3897022594354,7.41354000865938,7.27051351331547,7.41354000865938,105714.678693927,0.0,1.0
2007-07-16,9.1,9.32,9.08,9.26,117100,7.23078393127549,7.40559409225139,7.2148920984595,7.35791859380342,147371.296131653,0.0,1.0
2007-07-17,9.11,9.24,9.1,9.14,82400,7.23872984768349,7.34202676098743,7.23078393127549,7.26256759690748,103701.065766424,0.0,1.0
2007-07-18,9.18,9.23,8.99,9.1,192300,7.29435126253945,7.33408084457943,7.14337885078755,7.23078393127549,242011.103724312,0.0,1.0
2007-07-19,9.25,9.3,9.16,9.25,76000,7.34997267739542,7.3897022594354,7.27845942972346,7.34997267739542,95646.6140564102,0.0,1.0
2007-07-20,8.99,9.31,8.9,9.23,287800,7.14337885078755,7.39764817584339,7.07186560311559,7.33408084457943,362198.625334669,0.0,1.0
2007-07-23,9.25,9.32,8.91,8.99,206000,7.34997267739542,7.40559409225139,7.07981151952359,7.14337885078755,259252.664416059,0.0,1.0
2007-07-24,9.12,9.28,9.0,9.12,353000,7.24667576409148,7.3738104266194,7.15132476719554,7.24667576409148,444253.352130432,0.0,1.0
2007-07-25,9.25,9.28,8.92,9.17,360300,7.34997267739542,7.3738104266194,7.08775743593158,7.28640534613146,453440.461112166,0.0,1.0
2007-07-26,8.8,9.2,8.79,9.08,746300,6.99240643903564,7.31024309535544,6.98446052262765,7.2148920984595,939224.579872355,0.0,1.0
2007-07-27,8.17,8.77,8.15,8.76,417100,6.49181370533196,6.96856868981166,6.47592187251596,6.96062277340366,524923.720038535,0.0,1.0
2007-07-30,8.31,8.36,7.89,8.17,254700,6.60305653504389,6.64278611708386,6.26932804590809,6.49181370533196,320542.007896943,0.0,1.0
2007-07-31,8.05,8.68,8.03,8.36,247100,6.39646270843601,6.8970554421397,6.38057087562002,6.64278611708386,310977.346491302,0.0,1.0
2007-08-01,7.94,8.23,7.68,8.02,301000,6.30905762794807,6.53948920377993,6.1024638013402,6.37262495921203,378810.931986572,0.0,1.0
2007-08-02,8.09,8.11,7.8,7.93,232200,6.42824637406799,6.44413820688398,6.19781479823614,6.30111171154007,292225.576103927,0.0,1.0
2007-08-03,7.62,8.28,7.53,8.19,395200,6.05478830289223,6.5792187858199,5.98327505522027,6.50770553814794,497362.393093333,0.0,1.0
2007-08-06,7.15,7.45,6.53,7.0,527300,5.68133023171646,5.91970772395631,5.18868341442077,5.56214148559653,663611.31042033,0.0,1.0
2007-08-07,7.54,7.62,6.8,7.0,482900,5.99122097162827,6.05478830289223,5.40322315743663,5.56214148559653,607733.551682112,0.0,1.0
2007-08-08,8.84,8.89,7.21,7.53,631900,7.02419010466762,7.0639196867076,5.72900573016443,5.98327505522027,795251.255555864,0.0,1.0
2007-08-09,9.01,9.71,8.48,8.63,1169400,7.15927068360354,7.71548483216319,6.7381371139798,6.85732586009973,1471699.34838903,0.0,1.0
2007-08-10,8.76,9.18,8.1,9.0,445600,6.96062277340366,7.29435126253945,6.43619229047599,7.15132476719554,560791.20030969,0.0,1.0
2007-08-13,8.43,9.0,8.13,8.94,443900,6.69840753193983,7.15132476719554,6.46003003969998,7.10364926874757,558651.736574217,0.0,1.0
2007-08-14,8.42,8.54,8.11,8.43,310400,6.69046161553183,6.78581261242777,6.44413820688398,6.69840753193983,390640.907935655,0.0,1.0
2007-08-15,8.41,8.78,8.27,8.4,430300,6.68251569912384,6.97651460621965,6.5712728694119,6.67456978271584,541536.026690438,0.0,1.0
2007-08-16,8.72,8.81,8.12,8.25,302800,6.92883910777168,7.00035235544364,6.45208412329198,6.55538103659592,381076.246530014,0.0,1.0
2007-08-17,9.1,9.75,8.76,9.55,370800,7.23078393127549,7.74726849779517,6.96062277340366,7.58835016963527,466654.795948907,0.0,1.0
2007-08-20,8.54,9.12,8.43,9.12,288000,6.78581261242777,7.24667576409148,6.69840753193983,7.24667576409148,362450.326950607,0.0,1.0
2007-08-21,8.49,8.71,8.25,8.64,74100,6.7460830303878,6.92089319136369,6.55538103659592,6.86527177650772,93255.4487049999,0.0,1.0
2007-08-22,8.91,8.95,8.56,8.58,189300,7.07981151952359,7.11159518515557,6.80170444524376,6.81759627805975,238235.579485243,0.0,1.0
2007-08-23,8.54,8.93,8.5,8.93,103100,6.78581261242777,7.09570335233958,6.75402894679579,7.09570335233958,129752.183015999,0.0,1.0
2007-08-24,8.75,8.79,8.28,8.53,552400,6.95267685699567,6.98446052262765,6.5792187858199,6.77786669601978,695199.863220539,0.0,1.0
2007-08-27,8.72,8.84,8.69,8.74,63600,6.92883910777168,7.02419010466762,6.9050013585477,6.94473094058767,80041.1138682591,0.0,1.0
2007-08-28,8.52,8.75,8.43,8.7,206300,6.76992077961178,6.95267685699567,6.69840753193983,6.91294727495569,259630.216839966,0.0,1.0
2007-08-29,8.75,8.75,8.5,8.55,175900,6.95267685699567,6.95267685699567,6.75402894679579,6.79375852883577,221371.571217402,0.0,1.0
2007-08-30,8.79,8.8,8.52,8.64,104900,6.98446052262765,6.99240643903564,6.76992077961178,6.86527177650772,132017.49755944,0.0,1.0
2007-08-31,8.95,9.02,8.85,8.92,113700,7.11159518515557,7.16721660001153,7.03213602107562,7.08775743593158,143092.368660708,0.0,1.0
2007-09-04,8.79,8.95,8.68,8.9,174500,6.98446052262765,7.11159518515557,6.8970554421397,7.07186560311559,219609.659905837,0.0,1.0
2007-09-05,8.61,8.76,8.29,8.73,325000,6.84143402728374,6.96062277340366,6.58716470222789,6.93678502417968,409015.125899123,0.0,1.0
2007-09-06,8.71,8.78,8.31,8.67,181500,6.92089319136369,6.97651460621965,6.60305653504389,6.88910952573171,228419.216463664,0.0,1.0
2007-09-07,8.72,8.82,8.41,8.55,167500,6.92883910777168,7.00829827185163,6.68251569912384,6.79375852883577,210800.103348009,0.0,1.0
2007-09-10,8.59,8.87,8.42,8.87,300900,6.82554219446775,7.04802785389161,6.69046161553183,7.04802785389161,378685.081178603,0.0,1.0
2007-09-11,8.65,8.87,8.42,8.63,181000,6.87321769291572,7.04802785389161,6.69046161553183,6.85732586009973,227789.962423819,0.0,1.0
2007-09-12,8.51,8.65,8.37,8.64,133900,6.78581261242777,6.89744760252647,6.67417762232908,6.88947367466227,167922.26150087,0.03,1.0
2007-09-13,8.5,8.63,8.34,8.55,170700,6.77783868456358,6.88149974679808,6.6502558387365,6.81770832388454,214072.666454059,0.0,1.0
2007-09-14,8.45,8.64,8.24,8.38,503900,6.73796904524262,6.88947367466227,6.57051656009458,6.68215155019327,631934.485215,0.0,1.0
2007-09-17,8.13,8.44,8.08,8.44,150100,6.48280335358846,6.72999511737842,6.4429337142675,6.72999511737842,188238.472377002,0.0,1.0
2007-09-18,9.03,9.08,8.0,8.19,209500,7.20045686136578,7.24032650068674,6.37914229135396,6.53064692077361,262731.245589487,0.0,1.0
2007-09-19,9.29,9.3,8.86,9.14,230900,7.40777898583478,7.41575291369897,7.06490008767451,7.2881700678719,289568.70933944,0.0,1.0
2007-09-20,8.95,9.33,8.87,9.24,118100,7.13666543845224,7.43967469729155,7.0728740155387,7.36790934651382,148107.685461186,0.0,1.0
2007-09-21,9.03,9.18,8.88,9.04,306800,7.20045686136578,7.32006577932867,7.08084794340289,7.20843078922997,384753.919555392,0.0,1.0
2007-09-24,8.54,9.05,8.49,9.01,126700,6.80973439602035,7.21640471709416,6.76986475669939,7.18450900563739,158892.834444812,0.0,1.0
2007-09-25,8.38,8.53,8.25,8.49,96800,6.68215155019327,6.80176046815616,6.57849048795877,6.76986475669939,121395.630420345,0.0,1.0
2007-09-26,8.23,8.6,7.96,8.45,151300,6.56254263223038,6.8575779632055,6.34724657989719,6.73796904524262,189743.376886346,0.0,1.0
2007-09-27,8.6,8.7,8.27,8.27,103400,6.8575779632055,6.93731724184743,6.59443834368715,6.59443834368715,129672.605221733,0.0,1.0
2007-09-28,8.49,8.81,8.46,8.58,157800,6.76986475669939,7.02503044835354,6.74594297310681,6.84163010747712,197894.942978621,0.0,1.0
2007-10-01,9.11,9.14,8.38,8.47,220800,7.26424828427932,7.2881700678719,6.68215155019327,6.753916900971,276902.429719135,0.0,1.0
2007-10-02,9.4,9.41,9.05,9.15,172900,7.4954921923409,7.50346612020509,7.21640471709416,7.29614399573609,216831.658054522,0.0,1.0
2007-10-03,8.99,9.38,8.99,9.33,188500,7.16856114990901,7.47954433661251,7.16856114990901,7.43967469729155,236395.416675982,0.0,1.0
2007-10-04,9.27,9.34,8.86,9.0,73300,7.3918311301064,7.44764862515574,7.06490008767451,7.1765350777732,91924.5837790425,0.0,1.0
2007-10-05,9.66,9.83,9.13,9.38,141100,7.7028143168099,7.83837109050117,7.2801961400077,7.47954433661251,176951.688556929,0.0,1.0
2007-10-08,9.29,9.68,9.23,9.62,222700,7.40777898583478,7.71876217253829,7.35993541864963,7.67091860535313,279285.195192262,0.0,1.0
2007-10-09,9.66,9.8,9.29,9.33,89400,7.7028143168099,7.8144493069086,7.40777898583478,7.43967469729155,112115.385946063,0.0,1.0
2007-10-10,9.54,9.72,9.4,9.65,90200,7.60712718243959,7.75065788399506,7.4954921923409,7.69484038894571,113118.655618958,0.0,1.0
2007-10-11,9.66,10.04,9.3,9.61,187300,7.7028143168099,8.00582357564921,7.41575291369897,7.66294467748894,234890.512166639,0.0,1.0
2007-10-12,9.47,9.86,9.3,9.66,123400,7.55130968739025,7.86229287409375,7.41575291369897,7.7028143168099,154754.347044118,0.0,1.0
2007-10-15,9.34,9.85,8.89,9.46,114200,7.44764862515574,7.85431894622956,7.08882187126708,7.54333575952605,143216.745805821,0.0,1.0
2007-10-16,9.38,9.47,9.16,9.33,80200,7.47954433661251,7.55130968739025,7.30411792360028,7.43967469729155,100577.784707766,0.0,1.0
2007-10-17,9.58,9.7,9.49,9.49,83400,7.63902289389636,7.73471002826667,7.56725754311863,7.56725754311863,104590.863399347,0.0,1.0
2007-10-18,9.79,9.83,9.54,9.54,65100,7.8064753790444,7.83837109050117,7.60712718243959,7.60712718243959,81641.0696318645,0.0,1.0
2007-10-19,8.93,9.77,8.88,9.77,195100,7.12071758272385,7.79052752331602,7.08084794340289,7.79052752331602,244672.39147737,0.0,1.0
2007-10-22,9.26,9.3,8.71,8.8,126600,7.3838572022422,7.41575291369897,6.94529116971162,7.01705652048935,158767.4257357,0.0,1.0
2007-10-23,9.22,9.44,8.95,9.34,78300,7.35196149078544,7.52738790379767,7.13666543845224,7.44764862515574,98195.0192346388,0.0,1.0
2007-10-24,8.96,9.2,8.8,9.17,98000,7.14463936631643,7.33601363505705,7.01705652048935,7.31209185146447,122900.534929689,0.0,1.0
2007-10-25,9.08,9.09,8.83,9.0,154700,7.24032650068674,7.24830042855093,7.04097830408193,7.1765350777732,194007.272996151,0.0,1.0
2007-10-26,9.58,9.64,9.23,9.24,127400,7.63902289389636,7.68686646108152,7.35993541864963,7.36790934651382,159770.695408595,0.0,1.0
2007-10-29,9.75,9.91,9.5,9.61,124200,7.77457966758763,7.90216251341471,7.57523147098282,7.66294467748894,155757.616717013,0.0,1.0
2007-10-30,9.36,9.7,9.28,9.7,116900,7.46359648088413,7.73471002826667,7.39980505797059,7.73471002826667,146602.780951843,0.0,1.0
2007-10-31,9.46,9.67,9.15,9.38,134100,7.54333575952605,7.7107882446741,7.29614399573609,7.47954433661251,168173.078919094,0.0,1.0
2007-11-01,8.97,9.15,8.72,9.15,316700,7.15261329418062,7.29614399573609,6.95326509757581,7.29614399573609,397169.381757473,0.0,1.0
2007-11-02,8.91,9.0,8.55,9.0,220800,7.10476972699547,7.1765350777732,6.81770832388454,7.1765350777732,276902.429719135,0.0,1.0
2007-11-05,9.02,9.17,8.54,8.76,182000,7.19248293350159,7.31209185146447,6.80973439602035,6.98516080903258,228243.850583707,0.0,1.0
2007-11-06,9.24,9.61,8.82,9.02,250700,7.36790934651382,7.66294467748894,7.03300437621774,7.19248293350159,314399.633743601,0.0,1.0
2007-11-07,8.57,9.09,8.24,8.78,438100,6.83365617961293,7.24830042855093,6.57051656009458,7.00110866476097,549415.554619352,0.0,1.0
2007-11-08,8.3,8.71,8.09,8.71,425500,6.61836012727973,6.94529116971162,6.45090764213169,6.94529116971162,533614.057271249,0.0,1.0
2007-11-09,7.98,8.24,7.5,8.13,309500,6.36319443562557,6.57051656009458,5.98044589814433,6.48280335358846,388139.954701414,0.0,1.0
2007-11-12,7.67,8.05,7.38,7.99,215700,6.11600267183561,6.41901193067492,5.88475876377403,6.37116836348976,270506.585554426,0.0,1.0
2007-11-13,8.3,8.35,7.75,7.76,205600,6.61836012727973,6.65822976660069,6.17979409474915,6.18776802261334,257840.305934122,0.0,1.0
2007-11-14,8.24,8.48,8.15,8.32,191100,6.57051656009458,6.76189082883519,6.49875120931684,6.63430798300811,239656.043112892,0.0,1.0
2007-11-15,8.26,8.33,8.09,8.22,117700,6.58646441582296,6.64228191087231,6.45090764213169,6.55456870436619,147606.050624738,0.0,1.0
2007-11-16,7.59,8.28,7.52,8.28,401400,6.05221124892207,6.60241227155134,5.99639375387272,6.60241227155134,503390.558375275,0.0,1.0
2007-11-19,7.02,7.68,6.92,7.58,390300,5.5976973606631,6.1239765996998,5.51795808202117,6.04423732105787,489470.191663851,0.0,1.0
2007-11-20,6.99,7.17,6.66,7.01,322900,5.57377557707052,5.71730627862598,5.31063595755217,5.5897234327989,404944.721722412,0.0,1.0
2007-11-21,7.42,7.42,6.8,6.99,192100,5.91665447523079,5.91665447523079,5.42227094765086,5.57377557707052,240910.130204012,0.0,1.0
2007-11-23,7.79,7.99,7.43,7.49,64900,6.21168980620592,6.37116836348976,5.92462840309499,5.97247197028014,81390.2522136406,0.0,1.0
2007-11-26,7.41,7.75,7.25,7.75,375600,5.9086805473666,6.17979409474915,5.78109770153952,6.17979409474915,471035.111424398,0.0,1.0
2007-11-27,7.47,7.58,7.34,7.42,286200,5.95652411455176,6.04423732105787,5.85286305231725,5.91665447523079,358919.725478335,0.0,1.0
2007-11-28,7.9,7.94,7.47,7.47,466400,6.29940301271203,6.3312987241688,5.95652411455176,5.95652411455176,584906.219298028,0.0,1.0
2007-11-29,8.0,8.04,7.83,7.91,432400,6.37914229135396,6.41103800281073,6.24358551766268,6.30737694057622,542267.258199972,0.0,1.0
2007-11-30,8.51,8.51,8.03,8.1,310900,6.78581261242777,6.78581261242777,6.40306407494653,6.45888156999588,389895.676628981,0.0,1.0
2007-12-03,8.15,8.52,7.92,8.52,308900,6.49875120931684,6.79378654029196,6.31535086844042,6.79378654029196,387387.502446743,0.0,1.0
2007-12-04,7.53,8.07,7.5,8.01,377800,6.00436768173691,6.4349597864033,5.98044589814433,6.38711621921815,473794.10302486,0.0,1.0
2007-12-05,7.76,7.91,7.31,7.69,486400,6.18776802261334,6.30737694057622,5.82894126872468,6.13195052756399,609987.961120413,0.0,1.0
2007-12-06,8.09,8.21,7.76,7.76,468600,6.45090764213169,6.546594776502,6.18776802261334,6.18776802261334,587665.21089849,0.0,1.0
2007-12-07,8.22,8.41,7.95,8.14,134700,6.55456870436619,6.70607333378585,6.33927265203299,6.49077728145265,168925.531173766,0.0,1.0
2007-12-10,8.17,8.33,8.09,8.22,115100,6.51469906504523,6.64228191087231,6.45090764213169,6.55456870436619,144345.424187828,0.0,1.0
2007-12-11,8.01,8.41,7.81,8.17,325900,6.38711621921815,6.70607333378585,6.2276376619343,6.51469906504523,408706.98299577,0.0,1.0
2007-12-12,8.07,8.49,7.97,8.22,143500,6.45888156999588,6.79503154018154,6.37884586280882,6.57893513077647,179294.97351052,0.03,1.0
2007-12-13,8.39,8.46,7.96,8.0,187600,6.71499583299448,6.77102082802542,6.37084229209011,6.40285657496494,234395.380003997,0.0,1.0
2007-12-14,8.37,8.62,8.03,8.22,132000,6.69898869155706,6.89907795952472,6.42686728712106,6.57893513077647,164926.386783197,0.0,1.0
2007-12-17,8.0,8.34,8.0,8.28,137900,6.40285657496494,6.67497797940095,6.40285657496494,6.62695655508871,172298.096495476,0.0,1.0
2007-12-18,8.63,8.65,7.87,8.08,173800,6.90708153024343,6.92308867168084,6.29881015562176,6.46688514071459,217153.075931209,0.0,1.0
2007-12-19,8.71,8.75,8.48,8.63,163500,6.97111009599308,7.0031243788679,6.78702796946283,6.90708153024343,204283.819992823,0.0,1.0
2007-12-20,9.27,9.27,8.66,8.85,195700,7.41931005624062,7.41931005624062,6.93109224239955,7.08316008605496,244515.86282933,0.0,1.0
2007-12-21,8.9,9.58,8.84,9.46,700100,7.12317793964849,7.66742074852051,7.07515651533626,7.57137789989604,874734.571112999,0.0,1.0
2007-12-24,9.33,9.43,8.78,8.78,75200,7.46733148055286,7.54736718773992,7.02713509102402,7.02713509102402,93958.0627734574,0.0,1.0
2007-12-26,9.05,9.36,8.88,9.13,157200,7.24323150042909,7.49134219270898,7.10717079821108,7.30726006617874,196412.333350898,0.0,1.0
2007-12-27,8.5,9.16,8.46,9.01,140800,6.80303511090025,7.33127077833485,6.77102082802542,7.21121721755426,175921.479235409,0.0,1.0
2007-12-28,8.2,8.59,8.16,8.41,168500,6.56292798933906,6.8750672473686,6.53091370646424,6.73100297443189,210531.031613399,0.0,1.0
2007-12-31,8.02,8.31,7.9,8.14,214700,6.41886371640235,6.65096726724483,6.32282086777788,6.51490656502682,268255.266987517,0.0,1.0
2008-01-02,7.45,8.25,7.44,8.02,486300,5.9626601854361,6.60294584293259,5.95465661471739,6.41886371640235,607603.802217185,0.0,1.0
2008-01-03,7.36,7.56,7.36,7.54,148000,5.89062804896774,6.05069946334187,5.89062804896774,6.03469232190445,184917.463969039,0.0,1.0
2008-01-04,7.36,7.4,7.02,7.28,373000,5.89062804896774,5.92264233184257,5.61850664453173,5.82659948321809,466041.986894942,0.0,1.0
2008-01-07,7.2,7.42,6.96,7.41,320900,5.76257091746844,5.93864947327998,5.5704852202195,5.93064590256127,400946.041808544,0.0,1.0
2008-01-08,6.84,7.36,6.8,7.22,226000,5.47444237159502,5.89062804896774,5.4424280887202,5.77857805890586,282373.965250018,0.0,1.0
2008-01-09,7.09,7.15,6.76,6.77,206900,5.67453163956268,5.72255306387491,5.41041380584537,5.41841737656408,258509.616859419,0.0,1.0
2008-01-10,7.24,7.37,6.79,7.02,191800,5.79458520034327,5.89863161968645,5.43442451800149,5.61850664453173,239643.037765281,0.0,1.0
2008-01-11,6.87,7.34,6.87,7.2,156400,5.49845308375114,5.87462090753033,5.49845308375114,5.76257091746844,195412.779491606,0.0,1.0
2008-01-14,6.95,7.11,6.7,6.87,205700,5.56248164950079,5.69053878100009,5.36239238153314,5.49845308375114,257010.286070481,0.0,1.0
2008-01-15,7.09,7.24,6.73,6.88,202000,5.67453163956268,5.79458520034327,5.38640309368925,5.50645665446985,252387.349471255,0.0,1.0
2008-01-16,7.38,7.87,7.09,7.09,252600,5.90663519040515,6.29881015562176,5.67453163956268,5.67453163956268,315609.131071481,0.0,1.0
2008-01-17,7.25,7.55,7.01,7.44,231300,5.80258877106197,6.04269589262316,5.61050307381303,5.95465661471739,288996.009567829,0.0,1.0
2008-01-18,7.08,7.25,6.77,7.13,196300,5.66652806884397,5.80258877106197,5.41841737656408,5.7065459224375,245265.528223799,0.0,1.0
2008-01-22,6.95,7.47,6.8,6.8,149100,5.56248164950079,5.97866732687351,5.4424280887202,5.4424280887202,186291.850525565,0.0,1.0
2008-01-23,7.88,7.93,6.5,6.77,376400,6.30681372634046,6.34683157993399,5.20232096715901,5.41841737656408,470290.090796933,0.0,1.0
2008-01-24,7.82,7.91,7.45,7.8,325900,6.25879230202823,6.33082443849658,5.9626601854361,6.24278516059081,407193.253429119,0.0,1.0
2008-01-25,7.88,8.14,7.57,7.96,203200,6.30681372634046,6.51490656502682,6.05870303406057,6.37084229209011,253886.680260194,0.0,1.0
2008-01-28,7.86,7.95,7.61,7.85,202000,6.29080658490305,6.36283872137141,6.0907173169354,6.28280301418434,252387.349471255,0.0,1.0
2008-01-29,7.65,7.91,7.44,7.89,85900,6.12273159981022,6.33082443849658,5.95465661471739,6.31481729705917,107327.095641489,0.0,1.0
2008-01-30,7.27,7.7,7.27,7.56,179200,5.81859591249939,6.16274945340375,5.81859591249939,6.05069946334187,223900.06448143,0.0,1.0
2008-01-31,7.55,7.68,7.11,7.2,234000,6.04269589262316,6.14674231196634,5.69053878100009,5.76257091746844,292369.503842939,0.0,1.0
2008-02-01,7.64,7.73,6.98,7.69,377000,6.11472802909152,6.18676016555987,5.58649236165691,6.15474588268505,471039.756191402,0.0,1.0
2008-02-04,7.39,7.61,7.21,7.59,154600,5.91463876112386,6.0907173169354,5.77057448818715,6.07471017549798,193163.783308198,0.0,1.0
2008-02-05,6.82,7.26,6.79,7.2,197100,5.45843523015761,5.81059234178068,5.43442451800149,5.76257091746844,246265.082083091,0.0,1.0
2008-02-06,6.79,7.14,6.76,6.91,178300,5.43442451800149,5.71454949315621,5.41041380584537,5.53046736662596,222775.566389727,0.0,1.0
2008-02-07,6.91,6.97,6.73,6.77,135800,5.53046736662596,5.5784887909382,5.38640309368925,5.41841737656408,169674.267614834,0.0,1.0
2008-02-08,6.53,6.91,6.5,6.91,229600,5.22633167931513,5.53046736662596,5.20232096715901,5.53046736662596,286871.957616833,0.0,1.0
2008-02-11,6.47,6.6,6.39,6.55,194100,5.17831025500289,5.28235667434607,5.11428168925324,5.24233882075254,242516.755110746,0.0,1.0
2008-02-12,6.44,6.57,6.37,6.52,159800,5.15429954284677,5.25834596218996,5.09827454781583,5.21832810859642,199660.883393597,0.0,1.0
2008-02-13,6.4,6.72,6.33,6.53,191200,5.12228525997195,5.37839952297055,5.06626026494101,5.22633167931513,238893.372370812,0.0,1.0
2008-02-14,6.21,6.46,6.12,6.43,295400,4.97021741631653,5.17030668428419,4.89818527984818,5.14629597212807,369085.262543608,0.0,1.0
2008-02-15,5.93,6.17,5.85,6.15,348100,4.74611743619276,4.93820313344171,4.68208887044311,4.9221959920043,434930.873024475,0.0,1.0
2008-02-19,6.08,6.31,5.9,6.0,172200,4.86617099697335,5.05025312350359,4.72210672403664,4.8021424312237,215153.968212625,0.0,1.0
2008-02-20,5.67,6.15,5.59,6.08,333000,4.5380245975064,4.9221959920043,4.47399603175675,4.86617099697335,416064.293930337,0.0,1.0
2008-02-21,5.83,6.12,5.66,5.75,380900,4.6660817290057,4.89818527984818,4.53002102678769,4.60205316325605,475912.581255451,0.0,1.0
2008-02-22,5.64,5.92,5.5,5.8,356300,4.51401388535028,4.73811386547405,4.40196389528839,4.64207101684958,445176.300082219,0.0,1.0
2008-02-25,6.05,6.06,5.49,5.65,516900,4.84216028481723,4.85016385553594,4.39396032456969,4.52201745606899,645836.737335109,0.0,1.0
2008-02-26,5.95,6.17,5.78,6.02,491100,4.76212457763017,4.93820313344171,4.62606387541217,4.81814957266111,613601.125372938,0.0,1.0
2008-02-27,6.04,6.04,5.83,5.88,542600,4.83415671409853,4.83415671409853,4.6660817290057,4.70609958259923,677947.405064867,0.0,1.0
2008-02-28,6.0,6.11,5.84,6.0,612700,4.8021424312237,4.89018170912947,4.6740852997244,4.8021424312237,765533.311985337,0.0,1.0
2008-02-29,5.8,6.05,5.77,5.92,550100,4.64207101684958,4.84216028481723,4.61806030469346,4.73811386547405,687318.22249573,0.0,1.0
2008-03-03,5.93,6.02,5.64,5.79,850400,4.74611743619276,4.81814957266111,4.51401388535028,4.63406744613087,1062525.7524275,0.0,1.0
2008-03-04,5.89,6.06,5.56,5.86,1204600,4.71410315331793,4.85016385553594,4.44998531960063,4.69009244116182,1505078.22362908,0.0,1.0
2008-03-05,5.59,5.89,5.53,5.89,404500,4.47399603175675,4.71410315331793,4.42597460744451,4.71410315331793,505399.420104568,0.0,1.0
2008-03-06,5.05,5.67,5.04,5.6,461400,4.04180321294662,4.5380245975064,4.03379964222791,4.48199960247546,576492.688346718,0.0,1.0
2008-03-07,4.96,5.12,4.69,4.98,732600,3.96977107647826,4.09782820797756,3.7536746670732,3.98577821791567,915341.446646741,0.0,1.0
2008-03-10,4.92,5.08,4.91,4.99,190900,3.93775679360344,4.06581392510274,3.92975322288473,3.99378178863438,238518.539673577,0.0,1.0
2008-03-11,4.96,5.32,4.94,5.07,397200,3.96977107647826,4.25789962235168,3.95376393504085,4.05781035438403,496278.491138528,0.0,1.0
2008-03-12,4.94,5.1,4.9,5.01,397700,3.95376393504085,4.08182106654015,3.92174965216602,4.00978893007179,496903.212300585,0.0,1.0
2008-03-13,5.05,5.11,4.77,4.9,616900,4.04180321294662,4.08982463725885,3.81770323282284,3.92174965216602,770780.96974662,0.0,1.0
2008-03-14,5.02,5.37,4.72,5.05,357200,4.0177925007905,4.29791747594521,3.77768537922931,4.04180321294662,446300.798173922,0.0,1.0
2008-03-17,5.11,5.28,4.83,4.9,208300,4.08982463725885,4.22588533947686,3.86572465713508,3.92174965216602,260258.836113181,0.0,1.0
2008-03-18,5.89,6.02,5.12,5.24,445900,4.71410315331793,4.81814957266111,4.09782820797756,4.19387105660203,557126.332322935,0.0,1.0
2008-03-19,5.84,6.31,5.68,5.84,582900,4.6740852997244,5.05025312350359,4.54602816822511,4.6740852997244,728299.930726707,0.0,1.0
2008-03-20,5.97,6.3,5.67,5.67,1153600,4.8021424312237,5.06758749023607,4.56082874121246,4.56082874121246,1434149.88177371,0.03,1.0
2008-03-24,6.51,6.62,5.89,6.04,498000,5.23650707324394,5.32498875958139,4.73779211388737,4.85844895889299,619111.166022285,0.0,1.0
2008-03-25,6.18,6.52,6.13,6.43,196300,4.97106201423157,5.24455086291098,4.93084306589637,5.17215675590761,244039.20058268,0.0,1.0
2008-03-26,5.99,6.17,5.78,6.11,194800,4.81823001055779,4.96301822456453,4.64931042754992,4.91475548656228,242174.407913938,0.0,1.0
2008-03-27,5.86,6.08,5.84,6.02,117700,4.71366074488625,4.89062411756116,4.69757316555217,4.84236137955891,146324.064740608,0.0,1.0
2008-03-28,5.44,5.88,5.41,5.88,136700,4.37582157887051,4.72974832422033,4.35169020986939,4.72974832422033,169944.771878005,0.0,1.0
2008-03-31,5.69,5.71,5.4,5.44,227400,4.57691632054655,4.59300389988063,4.34364642020235,4.37582157887051,282702.56858126,0.0,1.0
2008-04-01,6.0,6.05,5.67,5.81,392100,4.82627380022483,4.86649274856004,4.56082874121246,4.67344179655104,487456.803609113,0.0,1.0
2008-04-02,5.86,6.0,5.54,5.93,263200,4.71366074488625,4.82627380022483,4.45625947554093,4.76996727255554,327208.953608565,0.0,1.0
2008-04-03,5.77,5.88,5.6,5.81,156600,4.64126663788288,4.72974832422033,4.50452221354317,4.67344179655104,194684.354616646,0.0,1.0
2008-04-04,5.67,5.93,5.63,5.75,129800,4.56082874121246,4.76996727255554,4.5286535825443,4.62517905854879,161366.725601793,0.0,1.0
2008-04-07,5.68,5.71,5.38,5.7,168000,4.5688725308795,4.59300389988063,4.32755884086826,4.58496011021359,208856.778899084,0.0,1.0
2008-04-08,5.47,5.67,5.41,5.61,157000,4.39995294787163,4.56082874121246,4.35169020986939,4.51256600321021,195181.632661644,0.0,1.0
2008-04-09,5.54,5.65,5.39,5.49,185000,4.45625947554093,4.54474116187838,4.3356026305353,4.41604052720572,229991.095811491,0.0,1.0
2008-04-10,5.36,5.61,5.32,5.5,106100,4.31147126153418,4.51256600321021,4.27929610286601,4.42408431687276,131903.001435672,0.0,1.0
2008-04-11,5.05,5.36,4.98,5.32,171800,4.0621137818559,4.31147126153418,4.00580725418661,4.27929610286601,213580.920326563,0.0,1.0
2008-04-14,5.4,5.48,4.87,5.04,331900,4.34364642020235,4.40799673753868,3.91732556784915,4.05406999218886,412616.45783694,0.0,1.0
2008-04-15,5.33,5.49,5.13,5.45,185000,4.28733989253306,4.41604052720572,4.12646409919223,4.38386536853755,229991.095811491,0.0,1.0
2008-04-16,5.4,5.45,5.21,5.38,238000,4.34364642020235,4.38386536853755,4.19081441652856,4.32755884086826,295880.436773702,0.0,1.0
2008-04-17,5.46,5.63,5.29,5.37,236500,4.39190915820459,4.5286535825443,4.25516473386489,4.31951505120122,294015.644104961,0.0,1.0
2008-04-18,5.37,5.63,5.35,5.57,318700,4.31951505120122,4.5286535825443,4.30342747186714,4.48039084454205,396206.282352013,0.0,1.0
2008-04-21,5.09,5.42,5.06,5.3,270800,4.09428894052406,4.35973399953643,4.07015757152294,4.26320852353193,336657.236463524,0.0,1.0
2008-04-22,4.86,5.05,4.81,5.05,277800,3.90928177818211,4.0621137818559,3.8690628298469,4.0621137818559,345359.602250986,0.0,1.0
2008-04-23,4.78,4.87,4.7,4.87,203700,3.84493146084578,3.91732556784915,3.78058114350945,3.91732556784915,253238.84441514,0.0,1.0
2008-04-24,4.96,5.0,4.67,4.79,254400,3.98971967485252,4.02189483352069,3.75644977450832,3.85297525051282,316268.836618614,0.0,1.0
2008-04-25,4.85,5.07,4.75,5.0,204600,3.90123798851507,4.07820136118998,3.82080009184466,4.02189483352069,254357.720016385,0.0,1.0
2008-04-28,4.68,4.88,4.68,4.82,153600,3.76449356417537,3.92536935751619,3.76449356417537,3.87710661951395,190954.769279163,0.0,1.0
2008-04-29,4.54,4.73,4.49,4.67,265200,3.65188050883679,3.80471251251057,3.61166156050158,3.75644977450832,329695.343833554,0.0,1.0
2008-04-30,4.7,4.8,4.53,4.56,308000,3.78058114350945,3.86101904017986,3.64383671916975,3.66796808817087,382904.094648321,0.0,1.0
2008-05-01,4.66,4.71,4.58,4.69,223800,3.74840598484128,3.78862493317649,3.68405566750495,3.77253735384241,278227.06617628,0.0,1.0
2008-05-02,4.52,4.71,4.52,4.71,194900,3.6357929295027,3.78862493317649,3.6357929295027,3.78862493317649,242298.727425188,0.0,1.0
2008-05-05,4.4,4.59,4.32,4.45,169900,3.53926745349821,3.69209945717199,3.47491713616188,3.57948640183341,211218.849612824,0.0,1.0
2008-05-06,4.65,4.71,4.36,4.44,197900,3.74036219517424,3.78862493317649,3.50709229483004,3.57144261216637,246028.312762671,0.0,1.0
2008-05-07,4.21,4.68,4.2,4.66,298100,3.38643544982442,3.76449356417537,3.37839166015738,3.74840598484128,370596.463034625,0.0,1.0
2008-05-08,4.06,4.2,3.96,4.2,285700,3.2657786048188,3.37839166015738,3.18534070814839,3.37839166015738,355180.843639693,0.0,1.0
2008-05-09,3.95,4.25,3.91,4.15,367200,3.17729691848135,3.41861060849259,3.14512175981318,3.33817271182217,456501.245307998,0.0,1.0
2008-05-12,4.3,4.3,3.92,3.95,336900,3.45882955682779,3.45882955682779,3.15316554948022,3.17729691848135,418832.433399414,0.0,1.0
2008-05-13,4.18,4.3,4.04,4.3,214300,3.3623040808233,3.45882955682779,3.24969102548472,3.45882955682779,266416.712607582,0.0,1.0
2008-05-14,4.08,4.2,4.05,4.18,133300,3.28186618415288,3.37839166015738,3.25773481515176,3.3623040808233,165717.908495524,0.0,1.0
2008-05-15,4.09,4.18,3.98,4.07,133900,3.28990997381992,3.3623040808233,3.20142828748247,3.27382239448584,166463.82556302,0.0,1.0
2008-05-16,4.12,4.14,4.01,4.14,182800,3.31404134282105,3.33012892215513,3.22555965648359,3.33012892215513,227256.066564004,0.0,1.0
2008-05-19,4.08,4.16,3.99,4.13,368400,3.28186618415288,3.34621650148921,3.20947207714951,3.32208513248809,457993.079442992,0.0,1.0
2008-05-20,4.01,4.13,3.94,4.05,205200,3.22555965648359,3.32208513248809,3.1692531288143,3.25773481515176,255103.637083882,0.0,1.0
2008-05-21,3.78,4.02,3.76,4.02,283600,3.04055249414164,3.23360344615063,3.02446491480756,3.23360344615063,352570.133903454,0.0,1.0
2008-05-22,3.96,4.0,3.76,3.79,148700,3.18534070814839,3.21751586681655,3.02446491480756,3.04859628380868,184863.113227939,0.0,1.0
2008-05-23,4.01,4.07,3.85,3.93,197800,3.22555965648359,3.27382239448584,3.09685902181093,3.16120933914726,245903.993251422,0.0,1.0
2008-05-27,4.11,4.16,3.97,4.03,156500,3.30599755315401,3.34621650148921,3.19338449781543,3.24164723581768,194560.035105397,0.0,1.0
2008-05-28,3.98,4.14,3.91,4.14,305200,3.20142828748247,3.33012892215513,3.14512175981318,3.33012892215513,379423.148333336,0.0,1.0
2008-05-29,4.04,4.09,3.94,3.96,150900,3.24969102548472,3.28990997381992,3.1692531288143,3.18534070814839,187598.142475427,0.0,1.0
2008-05-30,4.02,4.11,3.9,4.03,280600,3.23360344615063,3.30599755315401,3.13707797014614,3.24164723581768,348840.548565971,0.0,1.0
2008-06-02,3.79,4.02,3.79,4.02,295200,3.04859628380868,3.23360344615063,3.04859628380868,3.23360344615063,366991.197208391,0.0,1.0
2008-06-03,3.78,3.83,3.7,3.83,280000,3.04055249414164,3.08077144247685,2.97620217680531,3.08077144247685,348094.631498474,0.0,1.0
2008-06-04,3.61,3.8,3.61,3.8,210300,2.90380806980194,3.05664007347572,2.90380806980194,3.05664007347572,261443.932157604,0.0,1.0
2008-06-05,3.74,3.82,3.61,3.62,356100,3.00837733547348,3.07272765280981,2.90380806980194,2.91185185946898,442701.779559308,0.0,1.0
2008-06-06,3.8,4.03,3.68,3.69,203100,3.05664007347572,3.24164723581768,2.96011459747123,2.96815838713827,252492.927347643,0.0,1.0
2008-06-09,3.64,3.84,3.62,3.8,153900,2.92793943880306,3.08881523214389,2.91185185946898,3.05664007347572,191327.727812911,0.0,1.0
2008-06-10,3.9,3.92,3.62,3.62,231700,3.13707797014614,3.15316554948022,2.91185185946898,2.91185185946898,288048.307564987,0.0,1.0
2008-06-11,3.63,3.95,3.63,3.89,281700,2.91989564913602,3.17729691848135,2.91989564913602,3.1290341804791,350208.063189715,0.0,1.0
2008-06-12,3.68,3.99,3.64,3.66,231000,2.96011459747123,3.20947207714951,2.92793943880306,2.94402701813715,287178.070986241,0.0,1.0
2008-06-13,3.7,3.84,3.68,3.73,179700,2.97620217680531,3.08881523214389,2.96011459747123,3.00033354580643,223402.161715271,0.0,1.0
2008-06-16,3.62,3.71,3.6,3.67,143900,2.91185185946898,2.98424596647235,2.8957642801349,2.95207080780419,178895.776687966,0.0,1.0
2008-06-17,3.62,3.74,3.6,3.62,236400,2.91185185946898,3.00837733547348,2.8957642801349,2.91185185946898,293891.324593711,0.0,1.0
2008-06-18,3.41,3.7,3.39,3.68,251000,2.74293227646111,2.97620217680531,2.72684469712703,2.96011459747123,312041.973236132,0.0,1.0
2008-06-19,3.42,3.54,3.36,3.42,259500,2.75097606612815,2.84750154213265,2.7027133281259,2.75097606612815,322609.131692336,0.0,1.0
2008-06-20,3.31,3.41,3.27,3.41,333800,2.6624943797907,2.74293227646111,2.63031922112253,2.74293227646111,414978.52855068,0.0,1.0
2008-06-23,3.25,3.38,3.24,3.28,200400,2.63836301078957,2.74389753122116,2.63024497075637,2.66271713088917,246857.614868201,0.03,1.0
2008-06-24,3.1,3.28,3.1,3.24,167500,2.51659241029159,2.66271713088917,2.51659241029159,2.63024497075637,206330.591269579,0.0,1.0
2008-06-25,3.1,3.19,3.03,3.1,212000,2.51659241029159,2.58965477059038,2.4597661300592,2.51659241029159,261146.778203886,0.0,1.0
2008-06-26,2.79,3.08,2.79,3.03,244600,2.26493316926243,2.50035633022519,2.26493316926243,2.4597661300592,301304.254474861,0.0,1.0
2008-06-27,2.96,3.02,2.67,2.79,712400,2.40293984982681,2.451648090026,2.16751668886405,2.26493316926243,877551.720719095,0.0,1.0
2008-06-30,2.87,3.33,2.87,3.07,259400,2.32987748952802,2.70330733105516,2.32987748952802,2.492238290192,319535.255972113,0.0,1.0
2008-07-01,2.78,2.84,2.71,2.8,220700,2.25681512922923,2.30552336942843,2.19998884899684,2.27305120929563,271863.650705649,0.0,1.0
2008-07-02,2.67,2.89,2.59,2.77,333800,2.16751668886405,2.34611356959442,2.10257236859846,2.24869708919604,411182.99322857,0.0,1.0
2008-07-03,2.93,3.01,2.6,2.62,267100,2.37858572972721,2.4435300499928,2.11069040863166,2.12692648869806,329020.304048387,0.0,1.0
2008-07-07,2.75,2.96,2.69,2.9,279000,2.23246100912964,2.40293984982681,2.18375276893045,2.35423160962762,343679.014711717,0.0,1.0
2008-07-08,2.89,3.04,2.73,2.75,293900,2.34611356959442,2.4678841700924,2.21622492906324,2.23246100912964,362033.198651519,0.0,1.0
2008-07-09,2.74,2.96,2.71,2.88,136200,2.22434296909644,2.40293984982681,2.19998884899684,2.33799552956122,167774.486751741,0.0,1.0
2008-07-10,2.57,2.81,2.53,2.73,174700,2.08633628853206,2.28116924932883,2.05386412839927,2.21622492906324,215199.727133108,0.0,1.0
2008-07-11,2.49,2.58,2.37,2.52,207000,2.02139196826647,2.09445432856526,1.92397548786809,2.04574608836607,254987.656076436,0.0,1.0
2008-07-14,2.45,2.62,2.4,2.52,204700,1.98891980813368,2.12692648869806,1.94832960796768,2.04574608836607,252154.459897808,0.0,1.0
2008-07-15,2.28,2.42,2.27,2.37,277600,1.8509131275693,1.96456568803408,1.8427950875361,1.92397548786809,341954.460516031,0.0,1.0
2008-07-16,2.22,2.39,2.2,2.38,383800,1.80220488737011,1.94021156793449,1.78596880730371,1.93209352790129,472774.214503071,0.0,1.0
2008-07-17,2.3,2.38,2.23,2.25,362000,1.8671492076357,1.93209352790129,1.81032292740331,1.8265590074697,445920.442027389,0.0,1.0
2008-07-18,2.32,2.48,2.3,2.3,180100,1.88338528770209,2.01327392823327,1.8671492076357,1.8671492076357,221851.579030754,0.0,1.0
2008-07-21,2.45,2.48,2.32,2.32,83000,1.98891980813368,2.01327392823327,1.88338528770209,1.88338528770209,102241.427315672,0.0,1.0
2008-07-22,2.79,2.79,2.42,2.43,252600,2.26493316926243,2.26493316926243,1.96456568803408,1.97268372806728,311158.849878781,0.0,1.0
2008-07-23,2.93,3.09,2.76,2.79,273000,2.37858572972721,2.50847437025839,2.24057904916284,2.26493316926243,336288.068158778,0.0,1.0
2008-07-24,2.82,3.1,2.71,2.93,294300,2.28928728936203,2.51659241029159,2.19998884899684,2.37858572972721,362525.928421714,0.0,1.0
2008-07-25,2.81,2.98,2.61,2.86,137700,2.28116924932883,2.41917592989321,2.11880844866486,2.32175944949482,169622.223389977,0.0,1.0
2008-07-28,2.59,2.79,2.57,2.79,115300,2.10257236859846,2.26493316926243,2.08633628853206,2.26493316926243,142029.356259,0.0,1.0
2008-07-29,2.59,2.66,2.53,2.59,160400,2.10257236859846,2.15939864883085,2.05386412839927,2.10257236859846,197584.6378486,0.0,1.0
2008-07-30,2.6,2.74,2.47,2.69,279200,2.11069040863166,2.22434296909644,2.00515588820008,2.18375276893045,343925.379596815,0.0,1.0
2008-07-31,2.5,2.61,2.46,2.54,275700,2.02951000829967,2.11880844866486,1.99703784816688,2.06198216843247,339613.9941076,0.0,1.0
2008-08-01,2.34,2.51,2.25,2.51,401000,1.89962136776849,2.03762804833287,1.8265590074697,2.03762804833287,493961.594621501,0.0,1.0
2008-08-04,2.26,2.34,2.16,2.34,299800,1.8346770475029,1.89962136776849,1.75349664717092,1.89962136776849,369300.96276191,0.0,1.0
2008-08-05,2.39,2.45,2.24,2.24,186000,1.94021156793449,1.98891980813368,1.81844096743651,1.81844096743651,229119.343141144,0.0,1.0
2008-08-06,2.35,2.5,2.32,2.39,404500,1.90773940780169,2.02951000829967,1.88338528770209,1.94021156793449,498272.980110716,0.0,1.0
2008-08-07,2.42,2.52,2.42,2.52,291200,1.96456568803408,2.04574608836607,1.96456568803408,2.04574608836607,358707.272702696,0.0,1.0
2008-08-08,2.52,2.53,2.43,2.45,334900,2.04574608836607,2.05386412839927,1.97268372806728,1.98891980813368,412538.000096609,0.0,1.0
2008-08-11,2.53,2.65,2.48,2.56,435600,2.05386412839927,2.15128060879765,2.01327392823327,2.07821824849886,536582.719743454,0.0,1.0
2008-08-12,2.46,2.6,2.42,2.56,226600,1.99703784816688,2.11069040863166,1.96456568803408,2.07821824849886,279131.414816039,0.0,1.0
2008-08-13,2.4,2.58,2.36,2.5,390000,1.94832960796768,2.09445432856526,1.91585744783489,2.02951000829967,480411.525941111,0.0,1.0
2008-08-14,2.41,2.45,2.35,2.35,227300,1.95644764800088,1.98891980813368,1.90773940780169,1.90773940780169,279993.691913883,0.0,1.0
2008-08-15,2.39,2.46,2.38,2.46,219400,1.94021156793449,1.99703784816688,1.93209352790129,1.99703784816688,270262.278952511,0.0,1.0
2008-08-18,2.37,2.48,2.35,2.45,238500,1.92397548786809,2.01327392823327,1.90773940780169,1.98891980813368,293790.125479371,0.0,1.0
2008-08-19,2.21,2.37,2.2,2.35,142400,1.79408684733691,1.92397548786809,1.78596880730371,1.90773940780169,175411.79818978,0.0,1.0
2008-08-20,2.1,2.24,2.1,2.22,186100,1.70478840697172,1.81844096743651,1.70478840697172,1.80220488737011,229242.525583694,0.0,1.0
2008-08-21,2.39,2.4,2.1,2.1,155500,1.94021156793449,1.94832960796768,1.70478840697172,1.70478840697172,191548.698163699,0.0,1.0
2008-08-22,2.4,2.59,2.39,2.45,178300,1.94832960796768,2.10257236859846,1.94021156793449,1.98891980813368,219634.295064872,0.0,1.0
2008-08-25,2.35,2.5,2.33,2.39,86500,1.90773940780169,2.02951000829967,1.89150332773529,1.94021156793449,106552.812804887,0.0,1.0
2008-08-26,2.35,2.35,2.3,2.34,75400,1.90773940780169,1.90773940780169,1.8671492076357,1.89962136776849,92879.561681948,0.0,1.0
2008-08-27,2.51,2.53,2.3,2.33,119100,2.03762804833287,2.05386412839927,1.8671492076357,1.89150332773529,146710.289075862,0.0,1.0
2008-08-28,2.54,2.58,2.41,2.49,137300,2.06198216843247,2.09445432856526,1.95644764800088,2.02139196826647,169129.49361978,0.0,1.0
2008-08-29,2.46,2.53,2.44,2.51,182900,1.99703784816688,2.05386412839927,1.98080176810048,2.03762804833287,225300.687422125,0.0,1.0
2008-09-02,2.37,2.55,2.31,2.52,172800,1.92397548786809,2.07010020846566,1.8752672476689,2.04574608836607,212859.260724676,0.0,1.0
2008-09-03,2.37,2.39,2.2,2.35,199300,1.92397548786809,1.94021156793449,1.78596880730371,1.90773940780169,245502.608000162,0.0,1.0
2008-09-04,2.14,2.34,2.13,2.34,154600,1.73726056710452,1.89962136776849,1.72914252707132,1.89962136776849,190440.056180758,0.0,1.0
2008-09-05,2.12,2.18,2.05,2.12,131500,1.72102448703812,1.76973272723731,1.66419820680573,1.72102448703812,161984.911951939,0.0,1.0
2008-09-08,2.13,2.2,2.06,2.2,227800,1.72914252707132,1.78596880730371,1.67231624683893,1.78596880730371,280609.604126628,0.0,1.0
2008-09-09,2.04,2.16,2.04,2.14,153700,1.65608016677253,1.75349664717092,1.65608016677253,1.73726056710452,189331.414197817,0.0,1.0
2008-09-10,2.0,2.09,1.94,2.09,206700,1.62360800663974,1.69667036693852,1.57489976644054,1.69667036693852,254618.108748788,0.0,1.0
2008-09-11,1.85,1.96,1.8,1.93,181900,1.52619152624135,1.61693804942327,1.48494310661321,1.59218899764638,220493.296033924,0.03,1.0
2008-09-12,1.85,2.0,1.82,1.84,164400,1.52619152624135,1.64993678512579,1.50144247446447,1.51794184231572,199280.362110924,0.0,1.0
2008-09-15,1.74,1.87,1.73,1.76,272600,1.43544500305943,1.54269089409261,1.42719531913381,1.45194437091069,330436.9021377,0.0,1.0
2008-09-16,1.71,1.74,1.66,1.72,576800,1.41069595128255,1.43544500305943,1.3694475316544,1.41894563520818,699178.302102071,0.0,1.0
2008-09-17,1.68,1.72,1.67,1.71,388100,1.38594689950566,1.41894563520818,1.37769721558003,1.41069595128255,470442.266029498,0.0,1.0
2008-09-18,1.77,1.9,1.71,1.77,343100,1.46019405483632,1.5674399458695,1.41069595128255,1.46019405483632,415894.72165607,0.0,1.0
2008-09-19,1.85,2.05,1.78,1.84,968000,1.52619152624135,1.69118520475393,1.46844373876195,1.51794184231572,1173378.28785508,0.0,1.0
2008-09-22,1.75,1.94,1.71,1.88,149200,1.44369468698506,1.60043868157201,1.41069595128255,1.55094057801824,180855.413789233,0.0,1.0
2008-09-23,1.69,1.9,1.65,1.76,129400,1.39419658343129,1.5674399458695,1.36119784772877,1.45194437091069,156854.494264924,0.0,1.0
2008-09-24,1.75,2.03,1.65,1.75,542000,1.44369468698506,1.67468583690267,1.36119784772877,1.44369468698506,656994.867786623,0.0,1.0
2008-09-25,1.69,1.8,1.67,1.74,432700,1.39419658343129,1.48494310661321,1.37769721558003,1.43544500305943,524504.943341829,0.0,1.0
2008-09-26,1.84,1.86,1.61,1.74,275500,1.51794184231572,1.53444121016698,1.32819911202626,1.43544500305943,333952.188330655,0.0,1.0
2008-09-29,1.62,1.8,1.62,1.8,148600,1.33644879595189,1.48494310661321,1.33644879595189,1.48494310661321,180128.113197586,0.0,1.0
2008-09-30,1.72,1.77,1.62,1.64,173200,1.41894563520818,1.46019405483632,1.33644879595189,1.35294816380314,209947.43745506,0.0,1.0
2008-10-01,1.7,1.75,1.64,1.68,90700,1.40244626735692,1.44369468698506,1.35294816380314,1.38594689950566,109943.606103776,0.0,1.0
2008-10-02,1.57,1.7,1.54,1.69,222900,1.29520037632374,1.40244626735692,1.27045132454686,1.39419658343129,270192.169796381,0.0,1.0
2008-10-03,1.35,1.6,1.32,1.6,237200,1.11370732995991,1.31994942810063,1.08895827818302,1.31994942810063,287526.167230602,0.0,1.0
2008-10-06,1.34,1.36,1.22,1.24,133200,1.10545764603428,1.12195701388554,1.00646143892673,1.02296080677799,161460.731345346,0.0,1.0
2008-10-07,1.11,1.38,0.96,1.37,151000,0.915714915744812,1.13845638173679,0.791969656860378,1.13020669781116,183037.315564169,0.0,1.0
2008-10-08,0.9,1.02,0.6,1.02,887500,0.742471553306604,0.841467760414151,0.494981035537736,0.841467760414151,1075798.79180927,0.0,1.0
2008-10-09,0.61,1.08,0.6,0.85,298600,0.503230719463365,0.890965863967925,0.494981035537736,0.701223133678459,361953.261109013,0.0,1.0
2008-10-10,0.74,1.14,0.58,1.04,457300,0.610476610496541,0.940463967521698,0.478481667686478,0.857967128265409,554324.267599303,0.0,1.0
2008-10-13,0.83,0.99,0.6,0.6,226300,0.684723765827201,0.816718708637264,0.494981035537736,0.494981035537736,274313.539815706,0.0,1.0
2008-10-14,0.68,0.94,0.63,0.94,130500,0.560978506942768,0.77547028900912,0.519730087314623,0.77547028900912,158187.878682941,0.0,1.0
2008-10-15,0.6,0.88,0.6,0.88,116200,0.494981035537736,0.725972185455346,0.494981035537736,0.725972185455346,140853.881248719,0.0,1.0
2008-10-16,0.6,0.8,0.55,0.8,189200,0.494981035537736,0.659974714050315,0.453732615909591,0.659974714050315,229342.119898946,0.0,1.0
2008-10-17,0.5,0.6,0.5,0.58,455600,0.412484196281447,0.494981035537736,0.412484196281447,0.478481667686478,552263.582589639,0.0,1.0
2008-10-20,0.6,0.8,0.5,0.61,284000,0.494981035537736,0.659974714050315,0.412484196281447,0.503230719463365,344255.613378968,0.0,1.0
2008-10-21,0.53,0.74,0.53,0.6,287500,0.437233248058333,0.610476610496541,0.437233248058333,0.494981035537736,348498.200163568,0.0,1.0
2008-10-22,0.51,0.6,0.51,0.55,143500,0.420733880207076,0.494981035537736,0.420733880207076,0.453732615909591,173946.058168598,0.0,1.0
2008-10-23,0.48,0.52,0.42,0.52,197600,0.395984828430189,0.428983564132705,0.346486724876415,0.428983564132705,239524.328181986,0.0,1.0
2008-10-24,0.48,0.54,0.43,0.44,187600,0.395984828430189,0.445482931983962,0.354736408802044,0.362986092727673,227402.651654558,0.0,1.0
2008-10-27,0.41,0.52,0.41,0.5,163700,0.338237040950786,0.428983564132705,0.338237040950786,0.412484196281447,198431.844754004,0.0,1.0
2008-10-28,0.46,0.48,0.42,0.45,250100,0.379485460578931,0.395984828430189,0.346486724876415,0.371235776653302,303163.129950985,0.0,1.0
2008-10-29,0.48,0.83,0.46,0.55,285100,0.395984828430189,0.684723765827201,0.379485460578931,0.453732615909591,345588.997796985,0.0,1.0
2008-10-30,0.6,0.6,0.51,0.58,256700,0.494981035537736,0.494981035537736,0.420733880207076,0.478481667686478,311163.436459088,0.0,1.0
2008-10-31,0.55,0.72,0.5,0.6,385500,0.453732615909591,0.593977242645283,0.412484196281447,0.494981035537736,467290.630132367,0.0,1.0
2008-11-03,0.57,0.75,0.5,0.51,231900,0.470231983760849,0.61872629442217,0.412484196281447,0.420733880207076,281101.678671066,0.0,1.0
2008-11-04,0.55,0.64,0.52,0.64,175900,0.453732615909591,0.527979771240252,0.428983564132705,0.527979771240252,213220.290117467,0.0,1.0
2008-11-05,0.49,0.64,0.48,0.55,233100,0.404234512355818,0.527979771240252,0.395984828430189,0.453732615909591,282556.279854357,0.0,1.0
2008-11-06,0.47,0.54,0.45,0.53,169100,0.38773514450456,0.445482931983962,0.371235776653302,0.437233248058333,204977.550078815,0.0,1.0
2008-11-07,0.65,0.65,0.43,0.48,161700,0.536229455165881,0.536229455165881,0.354736408802044,0.395984828430189,196007.509448518,0.0,1.0
2008-11-10,0.39,0.51,0.39,0.45,1063300,0.321737673099528,0.420733880207076,0.321737673099528,0.371235776653302,1288897.86516147,0.0,1.0
2008-11-11,0.24,0.44,0.24,0.44,930000,0.197992414215094,0.362986092727673,0.197992414215094,0.362986092727673,1127315.91705085,0.0,1.0
2008-11-12,0.18,0.28,0.17,0.25,1496200,0.148494310661321,0.23099114991761,0.140244626735692,0.206242098140723,1813645.24203384,0.0,1.0
2008-11-13,0.23,0.4,0.16,0.18,1844700,0.189742730289465,0.329987357025157,0.131994942810063,0.148494310661321,2236085.66901473,0.0,1.0
2008-11-14,0.19,0.37,0.19,0.37,2916200,0.15674399458695,0.305238305248271,0.15674399458695,0.305238305248271,3534923.30892868,0.0,1.0
2008-11-17,0.22,0.36,0.21,0.21,1516600,0.181493046363837,0.296988621322642,0.173243362438208,0.173243362438208,1838373.46214979,0.0,1.0
2008-11-18,0.25,0.26,0.23,0.25,664800,0.206242098140723,0.214491782066352,0.189742730289465,0.206242098140723,805849.055543444,0.0,1.0
2008-11-19,0.23,0.27,0.23,0.27,1096900,0.189742730289465,0.222741465991981,0.189742730289465,0.222741465991981,1329626.69829363,0.0,1.0
2008-11-20,0.18,0.26,0.18,0.22,1001800,0.148494310661321,0.214491782066352,0.148494310661321,0.181493046363837,1214349.55451778,0.0,1.0
2008-11-21,0.28,0.28,0.2,0.2,1218400,0.23099114991761,0.23099114991761,0.164993678512579,0.164993678512579,1476905.06810188,0.0,1.0
2008-11-24,0.33,0.35,0.27,0.28,468800,0.272239569545755,0.288738937397013,0.222741465991981,0.23099114991761,568264.195605845,0.0,1.0
2008-11-25,0.3,0.37,0.26,0.32,955400,0.247490517768868,0.305238305248271,0.214491782066352,0.263989885620126,1158104.97543051,0.0,1.0
2008-11-26,0.44,0.44,0.3,0.35,353400,0.362986092727673,0.362986092727673,0.247490517768868,0.288738937397013,428380.048479321,0.0,1.0
2008-11-28,0.59,0.59,0.44,0.44,360900,0.486731351612107,0.486731351612107,0.362986092727673,0.362986092727673,437471.305874893,0.0,1.0
2008-12-01,0.41,0.59,0.41,0.57,330000,0.338237040950786,0.486731351612107,0.338237040950786,0.470231983760849,400015.325405139,0.0,1.0
2008-12-02,0.53,0.54,0.41,0.43,220700,0.437233248058333,0.445482931983962,0.338237040950786,0.354736408802044,267525.400960346,0.0,1.0
2008-12-03,0.44,0.55,0.41,0.52,422200,0.362986092727673,0.453732615909591,0.338237040950786,0.428983564132705,511777.182988029,0.0,1.0
2008-12-04,0.43,0.49,0.42,0.44,193800,0.354736408802044,0.404234512355818,0.346486724876415,0.362986092727673,234918.091101563,0.0,1.0
2008-12-05,0.43,0.49,0.39,0.43,165300,0.354736408802044,0.404234512355818,0.321737673099528,0.354736408802044,200371.312998392,0.0,1.0
2008-12-08,0.5,0.5,0.43,0.45,178500,0.412484196281447,0.412484196281447,0.354736408802044,0.371235776653302,216371.926014598,0.0,1.0
2008-12-09,0.39,0.53,0.3,0.5,458000,0.321737673099528,0.437233248058333,0.247490517768868,0.412484196281447,555172.784956224,0.0,1.0
2008-12-10,0.52,0.52,0.39,0.4,207200,0.428983564132705,0.428983564132705,0.321737673099528,0.329987357025157,251161.137648317,0.0,1.0
2008-12-11,0.41,0.52,0.4,0.52,253600,0.338237040950786,0.428983564132705,0.329987357025157,0.428983564132705,307405.716735586,0.0,1.0
2008-12-12,0.45,0.46,0.35,0.4,210400,0.371235776653302,0.379485460578931,0.288738937397013,0.329987357025157,255040.074137095,0.0,1.0
2008-12-15,0.39,0.46,0.39,0.4,192300,0.321737673099528,0.379485460578931,0.321737673099528,0.329987357025157,233099.839622449,0.0,1.0
2008-12-16,0.49,0.52,0.35,0.39,351900,0.404234512355818,0.428983564132705,0.288738937397013,0.321737673099528,426561.797000207,0.0,1.0
2008-12-17,0.42,0.47,0.41,0.43,219800,0.346486724876415,0.38773514450456,0.338237040950786,0.354736408802044,266434.450072877,0.0,1.0
2008-12-18,0.42,0.49,0.41,0.46,392200,0.346486724876415,0.404234512355818,0.338237040950786,0.379485460578931,475412.153405744,0.0,1.0
2008-12-19,0.41,0.45,0.41,0.44,367800,0.338237040950786,0.371235776653302,0.338237040950786,0.362986092727673,445835.262678819,0.0,1.0
2008-12-22,0.43,0.43,0.39,0.41,353100,0.354736408802044,0.354736408802044,0.321737673099528,0.338237040950786,428016.398183499,0.0,1.0
2008-12-23,0.41,0.44,0.4,0.44,189800,0.338237040950786,0.362986092727673,0.329987357025157,0.362986092727673,230069.420490592,0.0,1.0
2008-12-24,0.41,0.43,0.4,0.41,92700,0.338237040950786,0.354736408802044,0.329987357025157,0.338237040950786,112367.941409262,0.0,1.0
2008-12-26,0.41,0.44,0.4,0.4,137600,0.338237040950786,0.362986092727673,0.329987357025157,0.329987357025157,166794.269017416,0.0,1.0
2008-12-29,0.38,0.42,0.36,0.41,687200,0.313487989173899,0.346486724876415,0.296988621322642,0.338237040950786,833001.610964884,0.0,1.0
2008-12-30,0.37,0.41,0.37,0.38,623500,0.305238305248271,0.338237040950786,0.305238305248271,0.313487989173899,755786.531485162,0.0,1.0
2008-12-31,0.4,0.41,0.38,0.38,613500,0.329987357025157,0.338237040950786,0.313487989173899,0.313487989173899,743664.854957736,0.0,1.0
2009-01-02,0.43,0.44,0.38,0.4,298400,0.354736408802044,0.362986092727673,0.313487989173899,0.329987357025157,361710.827578465,0.0,1.0
2009-01-05,0.43,0.44,0.41,0.44,293400,0.354736408802044,0.362986092727673,0.338237040950786,0.362986092727673,355649.989314751,0.0,1.0
2009-01-06,0.42,0.44,0.4,0.44,174900,0.346486724876415,0.362986092727673,0.329987357025157,0.362986092727673,212008.122464724,0.0,1.0
2009-01-07,0.41,0.43,0.41,0.41,145200,0.338237040950786,0.354736408802044,0.338237040950786,0.338237040950786,176006.743178261,0.0,1.0
2009-01-08,0.44,0.45,0.4,0.4,222300,0.362986092727673,0.371235776653302,0.329987357025157,0.329987357025157,269464.869204734,0.0,1.0
2009-01-09,0.45,0.45,0.4,0.44,266900,0.371235776653302,0.371235776653302,0.329987357025157,0.362986092727673,323527.546517065,0.0,1.0
2009-01-12,0.48,0.52,0.44,0.45,246400,0.395984828430189,0.428983564132705,0.362986092727673,0.371235776653302,298678.109635837,0.0,1.0
2009-01-13,0.47,0.51,0.46,0.49,73900,0.38773514450456,0.420733880207076,0.379485460578931,0.404234512355818,89579.1895376962,0.0,1.0
2009-01-14,0.45,0.51,0.41,0.45,229400,0.371235776653302,0.420733880207076,0.338237040950786,0.371235776653302,278071.259539209,0.0,1.0
2009-01-15,0.46,0.49,0.45,0.46,113300,0.379485460578931,0.404234512355818,0.371235776653302,0.379485460578931,137338.595055764,0.0,1.0
2009-01-16,0.46,0.49,0.45,0.49,128900,0.379485460578931,0.404234512355818,0.371235776653302,0.404234512355818,156248.410438553,0.0,1.0
2009-01-20,0.41,0.46,0.41,0.46,140100,0.338237040950786,0.379485460578931,0.338237040950786,0.379485460578931,169824.688149273,0.0,1.0
2009-01-21,0.41,0.43,0.4,0.42,131700,0.338237040950786,0.354736408802044,0.329987357025157,0.346486724876415,159642.479866233,0.0,1.0
2009-01-22,0.34,0.48,0.34,0.4,327300,0.280489253471384,0.395984828430189,0.280489253471384,0.329987357025157,396742.472742733,0.0,1.0
2009-01-23,0.37,0.41,0.31,0.31,143600,0.305238305248271,0.338237040950786,0.255740201694497,0.255740201694497,174067.274933872,0.0,1.0
2009-01-26,0.41,0.43,0.38,0.42,94900,0.338237040950786,0.354736408802044,0.313487989173899,0.346486724876415,115034.710245296,0.0,1.0
2009-01-27,0.41,0.42,0.4,0.41,65100,0.338237040950786,0.346486724876415,0.329987357025157,0.338237040950786,78912.1141935592,0.0,1.0
2009-01-28,0.37,0.42,0.36,0.42,145800,0.305238305248271,0.346486724876415,0.296988621322642,0.346486724876415,176734.043769906,0.0,1.0
2009-01-29,0.35,0.38,0.35,0.37,118600,0.288738937397013,0.313487989173899,0.288738937397013,0.305238305248271,143763.083615301,0.0,1.0
2009-01-30,0.33,0.39,0.32,0.35,137600,0.272239569545755,0.321737673099528,0.263989885620126,0.288738937397013,166794.269017415,0.0,1.0
2009-02-02,0.43,0.44,0.32,0.33,277400,0.354736408802044,0.362986092727673,0.263989885620126,0.272239569545755,336255.306870865,0.0,1.0
2009-02-03,0.47,0.48,0.4,0.4,356200,0.38773514450456,0.395984828430189,0.329987357025157,0.329987357025157,431774.117907001,0.0,1.0
2009-02-04,0.47,0.49,0.42,0.48,220100,0.38773514450456,0.404234512355818,0.346486724876415,0.395984828430189,266798.1003687,0.0,1.0
2009-02-05,0.48,0.48,0.45,0.45,195700,0.395984828430189,0.395984828430189,0.371235776653302,0.371235776653302,237221.209641775,0.0,1.0
2009-02-06,0.51,0.51,0.44,0.48,311900,0.420733880207076,0.420733880207076,0.362986092727673,0.395984828430189,378075.090890493,0.0,1.0
2009-02-09,0.51,0.54,0.48,0.5,292000,0.420733880207076,0.445482931983962,0.395984828430189,0.412484196281447,353952.95460091,0.0,1.0
2009-02-10,0.41,0.52,0.41,0.51,171100,0.338237040950786,0.428983564132705,0.338237040950786,0.420733880207076,207401.885384301,0.0,1.0
2009-02-11,0.48,0.55,0.42,0.42,98000,0.395984828430189,0.453732615909591,0.346486724876415,0.346486724876415,118792.429968799,0.0,1.0
2009-02-12,0.52,0.53,0.46,0.47,272100,0.428983564132705,0.437233248058333,0.379485460578931,0.38773514450456,329830.818311328,0.0,1.0
2009-02-13,0.47,0.53,0.46,0.51,43600,0.38773514450456,0.437233248058333,0.379485460578931,0.420733880207076,52850.509659588,0.0,1.0
2009-02-17,0.44,0.47,0.44,0.46,40400,0.362986092727673,0.38773514450456,0.362986092727673,0.379485460578931,48971.5731708109,0.0,1.0
2009-02-18,0.43,0.47,0.43,0.44,74800,0.354736408802044,0.38773514450456,0.354736408802044,0.362986092727673,90670.1404251648,0.0,1.0
2009-02-19,0.43,0.46,0.42,0.44,46700,0.354736408802044,0.379485460578931,0.346486724876415,0.362986092727673,56608.2293830909,0.0,1.0
2009-02-20,0.36,0.44,0.35,0.41,237800,0.296988621322642,0.362986092727673,0.288738937397013,0.338237040950786,288253.467822248,0.0,1.0
2009-02-23,0.32,0.37,0.31,0.36,337400,0.263989885620126,0.305238305248271,0.255740201694497,0.296988621322642,408985.366035436,0.0,1.0
2009-02-24,0.41,0.41,0.32,0.32,173300,0.338237040950786,0.338237040950786,0.263989885620126,0.263989885620126,210068.654220335,0.0,1.0
2009-02-25,0.36,0.43,0.35,0.41,57000,0.296988621322642,0.354736408802044,0.288738937397013,0.338237040950786,69093.5562063421,0.0,1.0
2009-02-26,0.35,0.39,0.35,0.36,94300,0.288738937397013,0.321737673099528,0.288738937397013,0.296988621322642,114307.40965365,0.0,1.0
2009-02-27,0.33,0.37,0.33,0.35,76000,0.272239569545755,0.305238305248271,0.272239569545755,0.288738937397013,92124.7416084561,0.0,1.0
2009-03-02,0.29,0.35,0.29,0.34,373200,0.239240833843239,0.288738937397013,0.239240833843239,0.280489253471384,452380.96800363,0.0,1.0
2009-03-03,0.29,0.33,0.28,0.31,524200,0.239240833843239,0.272239569545755,0.23099114991761,0.255740201694497,635418.283567799,0.0,1.0
2009-03-04,0.39,0.39,0.28,0.35,309000,0.321737673099528,0.321737673099528,0.23099114991761,0.288738937397013,374559.804697539,0.0,1.0
2009-03-05,0.32,0.39,0.32,0.38,84200,0.263989885620126,0.321737673099528,0.263989885620126,0.313487989173899,102064.516360947,0.0,1.0
2009-03-06,0.38,0.39,0.32,0.33,278100,0.313487989173899,0.321737673099528,0.263989885620126,0.272239569545755,337103.824227786,0.0,1.0
2009-03-09,0.36,0.39,0.35,0.35,87900,0.296988621322642,0.321737673099528,0.288738937397013,0.288738937397013,106549.536676096,0.0,1.0
2009-03-10,0.4,0.42,0.36,0.38,114200,0.329987357025157,0.346486724876415,0.296988621322642,0.313487989173899,138429.545943233,0.0,1.0
2009-03-11,0.39,0.41,0.35,0.4,93200,0.321737673099528,0.338237040950786,0.288738937397013,0.329987357025157,112974.025235633,0.0,1.0
2009-03-12,0.41,0.41,0.38,0.39,93800,0.338237040950786,0.338237040950786,0.313487989173899,0.321737673099528,113701.325827279,0.0,1.0
2009-03-13,0.41,0.47,0.38,0.47,93900,0.338237040950786,0.38773514450456,0.313487989173899,0.38773514450456,113822.542592553,0.0,1.0
2009-03-16,0.4,0.44,0.36,0.43,391300,0.329987357025157,0.362986092727673,0.296988621322642,0.354736408802044,474321.202518276,0.0,1.0
2009-03-17,0.42,0.42,0.39,0.41,79900,0.346486724876415,0.346486724876415,0.321737673099528,0.338237040950786,96852.1954541533,0.0,1.0
2009-03-18,0.41,0.41,0.35,0.37,137200,0.338237040950786,0.338237040950786,0.288738937397013,0.305238305248271,166309.401956318,0.0,1.0
2009-03-19,0.41,0.49,0.39,0.49,150500,0.338237040950786,0.404234512355818,0.321737673099528,0.404234512355818,182431.231737798,0.0,1.0
2009-03-20,0.44,0.44,0.38,0.43,336800,0.362986092727673,0.362986092727673,0.313487989173899,0.354736408802044,408258.06544379,0.0,1.0
2009-03-23,0.44,0.47,0.39,0.47,170900,0.362986092727673,0.38773514450456,0.321737673099528,0.38773514450456,207159.451853752,0.0,1.0
2009-03-24,0.39,0.43,0.38,0.43,95800,0.321737673099528,0.354736408802044,0.313487989173899,0.354736408802044,116125.661132765,0.0,1.0
2009-03-25,0.41,0.43,0.39,0.4,87600,0.338237040950786,0.354736408802044,0.321737673099528,0.329987357025157,106185.886380273,0.0,1.0
2009-03-26,0.44,0.44,0.4,0.41,99200,0.362986092727673,0.362986092727673,0.329987357025157,0.338237040950786,120247.03115209,0.0,1.0
2009-03-27,0.4,0.44,0.4,0.41,93600,0.329987357025157,0.362986092727673,0.329987357025157,0.338237040950786,113458.89229673,0.0,1.0
2009-03-30,0.37,0.42,0.36,0.39,175900,0.305238305248271,0.346486724876415,0.296988621322642,0.321737673099528,213220.290117466,0.0,1.0
2009-03-31,0.32,0.4,0.32,0.39,215600,0.263989885620126,0.329987357025157,0.263989885620126,0.321737673099528,261343.345931357,0.0,1.0
2009-04-01,0.35,0.37,0.32,0.34,147400,0.288738937397013,0.305238305248271,0.263989885620126,0.280489253471384,178673.512014295,0.0,1.0
2009-04-02,0.44,0.44,0.36,0.36,156000,0.362986092727673,0.362986092727673,0.296988621322642,0.296988621322642,189098.153827884,0.0,1.0
2009-04-03,0.46,0.47,0.39,0.41,782600,0.379485460578931,0.38773514450456,0.321737673099528,0.338237040950786,948642.40503655,0.0,1.0
2009-04-06,0.45,0.47,0.42,0.46,183900,0.371235776653302,0.38773514450456,0.346486724876415,0.379485460578931,222917.631339409,0.0,1.0
2009-04-07,0.41,0.47,0.41,0.44,148800,0.338237040950786,0.38773514450456,0.338237040950786,0.362986092727673,180370.546728135,0.0,1.0
2009-04-08,0.47,0.47,0.44,0.44,137300,0.38773514450456,0.38773514450456,0.362986092727673,0.362986092727673,166430.618721593,0.0,1.0
2009-04-09,0.48,0.51,0.47,0.51,181400,0.395984828430189,0.420733880207076,0.38773514450456,0.420733880207076,219887.212207552,0.0,1.0
2009-04-13,0.45,0.52,0.43,0.45,234600,0.371235776653302,0.428983564132705,0.354736408802044,0.371235776653302,284374.531333471,0.0,1.0
2009-04-14,0.42,0.48,0.42,0.43,106900,0.346486724876415,0.395984828430189,0.346486724876415,0.354736408802044,129580.72207821,0.0,1.0
2009-04-15,0.46,0.47,0.42,0.42,99300,0.379485460578931,0.38773514450456,0.346486724876415,0.346486724876415,120368.247917364,0.0,1.0
2009-04-16,0.5,0.5,0.45,0.47,202000,0.412484196281447,0.412484196281447,0.371235776653302,0.38773514450456,244857.865854054,0.0,1.0
2009-04-17,0.47,0.51,0.47,0.5,333300,0.38773514450456,0.420733880207076,0.38773514450456,0.412484196281447,404015.47865919,0.0,1.0
2009-04-20,0.52,0.56,0.46,0.49,514500,0.428983564132705,0.46198229983522,0.379485460578931,0.404234512355818,623660.257336193,0.0,1.0
2009-04-21,0.54,0.54,0.48,0.51,138400,0.445482931983962,0.445482931983962,0.395984828430189,0.420733880207076,167764.00313961,0.0,1.0
2009-04-22,0.53,0.55,0.5,0.51,184200,0.437233248058333,0.453732615909591,0.412484196281447,0.420733880207076,223281.281635232,0.0,1.0
2009-04-23,0.52,0.54,0.48,0.48,97900,0.428983564132705,0.445482931983962,0.395984828430189,0.395984828430189,118671.213203524,0.0,1.0
2009-04-24,0.56,0.57,0.53,0.53,201300,0.46198229983522,0.470231983760849,0.437233248058333,0.437233248058333,244009.348497135,0.0,1.0
2009-04-27,0.55,0.58,0.54,0.58,119600,0.453732615909591,0.478481667686478,0.445482931983962,0.478481667686478,144975.251268044,0.0,1.0
2009-04-28,0.52,0.56,0.52,0.54,718400,0.428983564132705,0.46198229983522,0.428983564132705,0.445482931983962,870821.241730459,0.0,1.0
2009-04-29,0.57,0.57,0.52,0.53,888000,0.470231983760849,0.470231983760849,0.428983564132705,0.437233248058333,1076404.87563565,0.0,1.0
2009-04-30,0.68,0.72,0.56,0.57,646600,0.560978506942768,0.593977242645283,0.46198229983522,0.470231983760849,783787.604263523,0.0,1.0
2009-05-01,0.9,0.92,0.73,0.73,654800,0.742471553306604,0.758970921157862,0.602226926570912,0.602226926570912,793727.379016015,0.0,1.0
2009-05-04,0.83,0.92,0.73,0.92,440900,0.684723765827201,0.758970921157862,0.602226926570912,0.758970921157862,534444.718094321,0.0,1.0
2009-05-05,0.72,0.86,0.69,0.85,307900,0.593977242645283,0.709472817604088,0.569228190868396,0.701223133678459,373226.420279522,0.0,1.0
2009-05-06,0.81,0.81,0.7,0.7,524500,0.668224397975944,0.668224397975944,0.577477874794025,0.577477874794025,635781.933863622,0.0,1.0
2009-05-07,0.82,0.85,0.77,0.83,338700,0.676474081901572,0.701223133678459,0.635225662273428,0.684723765827201,410561.183984002,0.0,1.0
2009-05-08,0.82,0.86,0.69,0.84,448000,0.676474081901572,0.709472817604088,0.569228190868396,0.69297344975283,543051.108428795,0.0,1.0
2009-05-11,0.79,0.85,0.76,0.85,187800,0.651725030124686,0.701223133678459,0.626975978347799,0.701223133678459,227645.085185106,0.0,1.0
2009-05-12,0.78,0.8,0.68,0.8,142800,0.643475346199057,0.659974714050315,0.560978506942768,0.659974714050315,173097.540811678,0.0,1.0
2009-05-13,0.71,0.75,0.68,0.72,178000,0.585727558719654,0.61872629442217,0.560978506942768,0.593977242645283,215765.842188226,0.0,1.0
2009-05-14,0.75,0.77,0.7,0.71,589200,0.61872629442217,0.635225662273428,0.577477874794025,0.585727558719654,714209.180996084,0.0,1.0
2009-05-15,0.75,0.77,0.71,0.75,992700,0.61872629442217,0.635225662273428,0.585727558719654,0.61872629442217,1203318.82887782,0.0,1.0
2009-05-18,0.8,0.8,0.65,0.76,195600,0.659974714050315,0.659974714050315,0.536229455165881,0.626975978347799,237099.9928765,0.0,1.0
2009-05-19,0.82,0.82,0.76,0.76,380200,0.676474081901572,0.676474081901572,0.626975978347799,0.626975978347799,460866.14157283,0.0,1.0
2009-05-20,0.8,0.82,0.76,0.82,324400,0.659974714050315,0.676474081901572,0.626975978347799,0.676474081901572,393227.186549779,0.0,1.0
2009-05-21,0.74,0.8,0.74,0.8,116400,0.610476610496541,0.659974714050315,0.610476610496541,0.659974714050315,141096.314779267,0.0,1.0
2009-05-22,0.66,0.74,0.55,0.74,303800,0.54447913909151,0.610476610496541,0.453732615909591,0.610476610496541,368256.532903276,0.0,1.0
2009-05-26,0.73,0.73,0.63,0.63,208600,0.602226926570912,0.602226926570912,0.519730087314623,0.519730087314623,252858.172362157,0.0,1.0
2009-05-27,0.71,0.74,0.69,0.72,110400,0.585727558719654,0.610476610496541,0.569228190868396,0.593977242645283,133823.30886281,0.0,1.0
2009-05-28,0.74,0.74,0.69,0.71,153500,0.610476610496541,0.610476610496541,0.569228190868396,0.585727558719654,186067.734696027,0.0,1.0
2009-05-29,0.68,0.74,0.66,0.74,144000,0.560978506942768,0.610476610496541,0.54447913909151,0.610476610496541,174552.141994969,0.0,1.0
2009-06-01,0.71,0.71,0.65,0.68,330200,0.585727558719654,0.585727558719654,0.536229455165881,0.560978506942768,400257.758935687,0.0,1.0
2009-06-02,0.7,0.71,0.67,0.71,123900,0.577477874794025,0.585727558719654,0.552728823017139,0.585727558719654,150187.572174839,0.0,1.0
2009-06-03,0.69,0.7,0.67,0.7,205200,0.569228190868396,0.577477874794025,0.552728823017139,0.577477874794025,248736.802342832,0.0,1.0
2009-06-04,0.7,0.7,0.66,0.7,98200,0.577477874794025,0.577477874794025,0.54447913909151,0.577477874794025,119034.863499347,0.0,1.0
2009-06-05,0.7,0.7,0.67,0.7,116500,0.577477874794025,0.577477874794025,0.552728823017139,0.577477874794025,141217.531544541,0.0,1.0
2009-06-08,0.69,0.73,0.66,0.71,358900,0.569228190868396,0.602226926570912,0.54447913909151,0.585727558719654,435046.970569407,0.0,1.0
2009-06-09,0.65,0.7,0.64,0.7,233000,0.536229455165881,0.577477874794025,0.527979771240252,0.577477874794025,282435.063089083,0.0,1.0
2009-06-10,0.68,0.69,0.65,0.67,231900,0.560978506942768,0.569228190868396,0.536229455165881,0.552728823017139,281101.678671065,0.0,1.0
2009-06-11,0.69,0.69,0.66,0.69,170700,0.569228190868396,0.569228190868396,0.54447913909151,0.569228190868396,206917.018323204,0.0,1.0
2009-06-12,0.71,0.71,0.67,0.67,358800,0.585727558719654,0.585727558719654,0.552728823017139,0.552728823017139,434925.753804133,0.0,1.0
2009-06-15,0.71,0.72,0.69,0.69,235600,0.585727558719654,0.593977242645283,0.569228190868396,0.569228190868396,285586.698986214,0.0,1.0
2009-06-16,0.7,0.73,0.69,0.7,123600,0.577477874794025,0.602226926570912,0.569228190868396,0.577477874794025,149823.921879016,0.0,1.0
2009-06-17,0.71,0.71,0.65,0.7,163300,0.585727558719654,0.585727558719654,0.536229455165881,0.577477874794025,197946.977692907,0.0,1.0
2009-06-18,0.7,0.7,0.68,0.7,30500,0.577477874794025,0.577477874794025,0.560978506942768,0.577477874794025,36971.1134086568,0.0,1.0
2009-06-19,0.71,0.71,0.68,0.71,197700,0.585727558719654,0.585727558719654,0.560978506942768,0.585727558719654,239645.54494726,0.0,1.0
2009-06-22,0.65,0.71,0.64,0.71,205400,0.536229455165881,0.585727558719654,0.527979771240252,0.585727558719654,248979.23587338,0.0,1.0
2009-06-23,0.66,0.66,0.65,0.65,103000,0.54447913909151,0.54447913909151,0.536229455165881,0.536229455165881,124853.268232513,0.0,1.0
2009-06-24,0.64,0.68,0.63,0.67,192700,0.527979771240252,0.560978506942768,0.519730087314623,0.552728823017139,233584.706683546,0.0,1.0
2009-06-25,0.62,0.67,0.6,0.64,161200,0.511480403388994,0.552728823017139,0.494981035537736,0.527979771240252,195401.425622146,0.0,1.0
2009-06-26,0.48,0.65,0.48,0.61,4090600,0.395984828430189,0.536229455165881,0.395984828430189,0.503230719463365,4958493.00030988,0.0,1.0
2009-06-29,0.5,0.53,0.49,0.5,386400,0.412484196281447,0.437233248058333,0.404234512355818,0.412484196281447,468381.581019835,0.0,1.0
2009-06-30,0.49,0.51,0.48,0.5,111100,0.404234512355818,0.420733880207076,0.395984828430189,0.412484196281447,134671.82621973,0.0,1.0
2009-07-01,0.51,0.52,0.48,0.49,99000,0.420733880207076,0.428983564132705,0.395984828430189,0.404234512355818,120004.597621541,0.0,1.0
2009-07-02,0.51,0.55,0.48,0.48,196800,0.420733880207076,0.453732615909591,0.395984828430189,0.395984828430189,238554.594059792,0.0,1.0
2009-07-06,0.47,0.5,0.47,0.5,114200,0.38773514450456,0.412484196281447,0.38773514450456,0.412484196281447,138429.545943233,0.0,1.0
2009-07-07,0.45,0.5,0.45,0.48,191100,0.371235776653302,0.412484196281447,0.371235776653302,0.395984828430189,231645.238439158,0.0,1.0
2009-07-08,0.43,0.46,0.43,0.46,87100,0.354736408802044,0.379485460578931,0.354736408802044,0.379485460578931,105579.802553902,0.0,1.0
2009-07-09,0.42,0.44,0.42,0.43,134200,0.346486724876415,0.362986092727673,0.346486724876415,0.354736408802044,162672.89899809,0.0,1.0
2009-07-10,0.42,0.44,0.42,0.42,78600,0.346486724876415,0.362986092727673,0.346486724876415,0.346486724876415,95276.3775055876,0.0,1.0
2009-07-13,0.43,0.45,0.42,0.44,87900,0.354736408802044,0.371235776653302,0.346486724876415,0.362986092727673,106549.536676096,0.0,1.0
2009-07-14,0.46,0.46,0.43,0.43,68500,0.379485460578931,0.379485460578931,0.354736408802044,0.354736408802044,83033.4842128848,0.0,1.0
2009-07-15,0.45,0.49,0.44,0.45,241200,0.371235776653302,0.404234512355818,0.362986092727673,0.371235776653302,292374.837841574,0.0,1.0
2009-07-16,0.39,0.47,0.39,0.46,219700,0.321737673099528,0.38773514450456,0.321737673099528,0.379485460578931,266313.233307603,0.0,1.0
2009-07-17,0.38,0.45,0.38,0.43,104400,0.313487989173899,0.371235776653302,0.313487989173899,0.354736408802044,126550.302946353,0.0,1.0
2009-07-20,0.4,0.42,0.38,0.38,76600,0.329987357025157,0.346486724876415,0.313487989173899,0.313487989173899,92852.042200102,0.0,1.0
2009-07-21,0.43,0.46,0.38,0.38,65000,0.354736408802044,0.379485460578931,0.313487989173899,0.313487989173899,78790.8974282849,0.0,1.0
2009-07-22,0.43,0.49,0.38,0.49,151400,0.354736408802044,0.404234512355818,0.313487989173899,0.404234512355818,183522.182625267,0.0,1.0
2009-07-23,0.45,0.49,0.43,0.46,211600,0.371235776653302,0.404234512355818,0.354736408802044,0.379485460578931,256494.675320386,0.0,1.0
2009-07-24,0.43,0.47,0.42,0.47,89700,0.354736408802044,0.38773514450456,0.346486724876415,0.38773514450456,108731.438451033,0.0,1.0
2009-07-27,0.52,0.53,0.44,0.47,468200,0.428983564132705,0.437233248058333,0.362986092727673,0.38773514450456,567536.895014199,0.0,1.0
2009-07-28,0.53,0.58,0.5,0.52,312600,0.437233248058333,0.478481667686478,0.412484196281447,0.428983564132705,378923.608247414,0.0,1.0
2009-07-29,0.52,0.55,0.52,0.54,83600,0.428983564132705,0.453732615909591,0.428983564132705,0.445482931983962,101337.215769302,0.0,1.0
2009-07-30,0.46,0.54,0.45,0.52,282400,0.379485460578931,0.445482931983962,0.371235776653302,0.428983564132705,342316.145134579,0.0,1.0
2009-07-31,0.49,0.54,0.44,0.48,428600,0.404234512355818,0.445482931983962,0.362986092727673,0.395984828430189,519535.055965583,0.0,1.0
2009-08-03,0.47,0.54,0.46,0.5,431700,0.38773514450456,0.445482931983962,0.379485460578931,0.412484196281447,523292.775689086,0.0,1.0
2009-08-04,0.48,0.53,0.48,0.49,266500,0.395984828430189,0.437233248058333,0.395984828430189,0.404234512355818,323042.679455968,0.0,1.0
2009-08-05,0.49,0.51,0.49,0.5,777100,0.404234512355818,0.420733880207076,0.404234512355818,0.412484196281447,941975.482946464,0.0,1.0
2009-08-06,0.51,0.51,0.49,0.51,1312300,0.420733880207076,0.420733880207076,0.404234512355818,0.420733880207076,1590727.61069443,0.0,1.0
2009-08-07,0.46,0.52,0.4,0.51,531700,0.379485460578931,0.428983564132705,0.329987357025157,0.420733880207076,644509.54096337,0.0,1.0
2009-08-10,0.5,0.5,0.46,0.5,219500,0.412484196281447,0.412484196281447,0.379485460578931,0.412484196281447,266070.799777054,0.0,1.0
2009-08-11,0.47,0.51,0.47,0.5,828100,0.38773514450456,0.420733880207076,0.38773514450456,0.412484196281447,1003796.03323635,0.0,1.0
2009-08-12,0.48,0.5,0.47,0.48,230800,0.395984828430189,0.412484196281447,0.38773514450456,0.395984828430189,279768.294253048,0.0,1.0
2009-08-13,0.45,0.5,0.44,0.48,472200,0.371235776653302,0.412484196281447,0.362986092727673,0.395984828430189,572385.565625171,0.0,1.0
2009-08-14,0.46,0.49,0.44,0.45,534700,0.379485460578931,0.404234512355818,0.362986092727673,0.371235776653302,648146.043921599,0.0,1.0
2009-08-17,0.47,0.49,0.44,0.46,284600,0.38773514450456,0.404234512355818,0.362986092727673,0.379485460578931,344982.913970613,0.0,1.0
2009-08-18,0.47,0.48,0.45,0.48,82100,0.38773514450456,0.395984828430189,0.371235776653302,0.395984828430189,99518.9642901875,0.0,1.0
2009-08-19,0.47,0.49,0.44,0.46,239300,0.38773514450456,0.404234512355818,0.362986092727673,0.379485460578931,290071.719301363,0.0,1.0
2009-08-20,0.44,0.47,0.44,0.46,678600,0.362986092727673,0.38773514450456,0.362986092727673,0.379485460578931,822576.969151295,0.0,1.0
2009-08-21,0.44,0.46,0.44,0.45,156600,0.362986092727673,0.379485460578931,0.362986092727673,0.371235776653302,189825.45441953,0.0,1.0
2009-08-24,0.47,0.48,0.43,0.46,942200,0.38773514450456,0.395984828430189,0.354736408802044,0.379485460578931,1142104.36241431,0.0,1.0
2009-08-25,0.7,0.75,0.47,0.47,2616700,0.577477874794025,0.61872629442217,0.38773514450456,0.38773514450456,3171879.0969322,0.0,1.0
2009-08-26,0.96,1.14,0.71,0.72,10133600,0.791969656860378,0.940463967521698,0.585727558719654,0.593977242645283,12283622.1258349,0.0,1.0
2009-08-27,0.86,1.01,0.76,1.0,2260100,0.709472817604088,0.833218076488522,0.626975978347799,0.824968392562893,2739620.1119641,0.0,1.0
2009-08-28,0.76,0.93,0.71,0.92,1294200,0.626975978347799,0.767220605083491,0.585727558719654,0.758970921157862,1568787.37617979,0.0,1.0
2009-08-31,0.73,0.77,0.7,0.77,455300,0.602226926570912,0.635225662273428,0.577477874794025,0.635225662273428,551899.932293817,0.0,1.0
2009-09-01,0.79,0.86,0.68,0.74,833100,0.651725030124686,0.709472817604088,0.560978506942768,0.610476610496541,1009856.87150006,0.0,1.0
2009-09-02,0.79,0.8,0.7,0.77,280000,0.651725030124686,0.659974714050315,0.577477874794025,0.635225662273428,339406.942767996,0.0,1.0
2009-09-03,0.8,0.88,0.76,0.78,1505700,0.659974714050315,0.725972185455346,0.626975978347799,0.643475346199057,1825160.8347349,0.0,1.0
2009-09-04,1.06,1.06,0.81,0.83,2881300,0.874466496116667,0.874466496116667,0.668224397975944,0.684723765827201,3492618.65784796,0.0,1.0
2009-09-08,1.19,1.48,1.17,1.25,5528400,0.981712387149843,1.22095322099308,0.965213019298585,1.03121049070362,6701347.65142354,0.0,1.0
2009-09-09,1.09,1.24,1.07,1.24,1337600,0.899215547893554,1.02296080677799,0.882716180042296,1.02296080677799,1621395.45230883,0.0,1.0
2009-09-10,1.06,1.11,1.0,1.11,1149100,0.874466496116667,0.915714915744812,0.824968392562893,0.915714915744812,1392901.8497668,0.0,1.0
2009-09-11,1.23,1.27,1.05,1.05,1084400,1.01471112285236,1.04770985855487,0.866216812191038,0.866216812191038,1314474.60263434,0.0,1.0
2009-09-14,1.25,1.26,1.15,1.26,631000,1.03121049070362,1.03946017462925,0.948713651447327,1.03946017462925,764877.788880733,0.0,1.0
2009-09-15,1.38,1.42,1.24,1.24,1697400,1.13845638173679,1.17145511743931,1.02296080677799,1.02296080677799,2057533.37376571,0.0,1.0
2009-09-16,1.76,1.8,1.42,1.42,2053800,1.45194437091069,1.48494310661321,1.17145511743931,1.17145511743931,2489549.92520326,0.0,1.0
2009-09-17,1.8,1.89,1.66,1.76,1473100,1.48494310661321,1.55919026194387,1.3694475316544,1.45194437091069,1785644.16925548,0.0,1.0
2009-09-18,2.65,2.65,1.86,1.99,4248200,2.18616624029167,2.18616624029167,1.53444121016698,1.64168710120016,5149530.62238215,0.0,1.0
2009-09-21,2.95,3.57,2.3,2.43,7666900,2.43365675806054,2.94513716144953,1.89742730289465,2.00467319392783,9293568.1768141,0.0,1.0
2009-09-22,2.96,3.36,2.57,3.36,4139500,2.44190644198616,2.77189379901132,2.12016876888664,2.77189379901132,5017767.99852901,0.0,1.0
2009-09-23,2.62,3.03,2.57,2.8,1922100,2.16141718851478,2.49965422946557,2.12016876888664,2.3099114991761,2329907.44533702,0.0,1.0
2009-09-24,2.37,2.7,2.17,2.57,2061500,1.95517509037406,2.22741465991981,1.79018141186148,2.12016876888664,2498883.61612937,0.0,1.0
2009-09-25,2.38,2.8,2.29,2.41,1541700,1.96342477429969,2.3099114991761,1.88917761896903,1.98817382607657,1868798.87023364,0.0,1.0
2009-09-28,2.57,2.73,2.42,2.62,1755900,2.12016876888664,2.2521637116967,1.9964235100022,2.16141718851478,2128445.18145116,0.0,1.0
2009-09-29,2.53,2.68,2.48,2.68,593800,2.08717003318412,2.21091529206855,2.04592161355598,2.21091529206855,719785.152198701,0.0,1.0
2009-09-30,2.32,2.55,2.22,2.53,785500,1.91392667074591,2.10366940103538,1.83142983148962,2.08717003318412,952157.691229506,0.0,1.0
2009-10-01,2.16,2.43,2.01,2.43,1305900,1.78193172793585,2.00467319392783,1.65818646905142,2.00467319392783,1582969.73771688,0.0,1.0
2009-10-02,2.05,2.12,1.86,2.12,1277300,1.69118520475393,1.74893299223333,1.53444121016698,1.74893299223333,1548301.74284844,0.0,1.0
2009-10-05,2.01,2.1,1.95,1.99,524900,1.65818646905142,1.73243362438208,1.60868836549764,1.64168710120016,636266.800924717,0.0,1.0
2009-10-06,2.18,2.44,2.03,2.03,1881500,1.79843109578711,2.01292287785346,1.67468583690267,1.67468583690267,2280693.43863566,0.0,1.0
2009-10-07,2.08,2.29,2.0,2.15,702200,1.71593425653082,1.88917761896903,1.64993678512579,1.77368204401022,851184.125756025,0.0,1.0
2009-10-08,2.16,2.36,2.05,2.05,290700,1.78193172793585,1.94692540644843,1.69118520475393,1.69118520475393,352377.136652345,0.0,1.0
2009-10-09,2.16,2.2,2.06,2.15,266200,1.78193172793585,1.81493046363837,1.69943488867956,1.77368204401022,322679.029160145,0.0,1.0
2009-10-12,2.11,2.18,2.03,2.18,299200,1.7406833083077,1.79843109578711,1.67468583690267,1.79843109578711,362680.56170066,0.0,1.0
2009-10-13,2.3,2.3,2.06,2.1,541000,1.89742730289465,1.89742730289465,1.69943488867956,1.73243362438208,655782.70013388,0.0,1.0
2009-10-14,2.37,2.45,2.2,2.35,501200,1.95517509037406,2.02117256177909,1.81493046363837,1.9386757225228,607538.427554713,0.0,1.0
2009-10-15,2.84,2.85,2.27,2.44,2433400,2.34291023487862,2.35115991880425,1.87267825111777,2.01292287785346,2949688.76618443,0.0,1.0
2009-10-16,2.76,2.9,2.51,2.72,1192300,2.27691276347359,2.39240833843239,2.07067066533286,2.24391402777107,1445267.49236529,0.0,1.0
2009-10-19,2.65,2.79,2.57,2.71,345800,2.18616624029167,2.30166181525047,2.12016876888664,2.23566434384544,419167.574318475,0.0,1.0
2009-10-20,2.5,2.71,2.43,2.69,332000,2.06242098140723,2.23566434384544,2.00467319392783,2.21916497599418,402439.660710625,0.0,1.0
2009-10-21,2.5,2.64,2.46,2.53,367500,2.06242098140723,2.17791655636604,2.02942224570472,2.08717003318412,445471.612382996,0.0,1.0
2009-10-22,2.5,2.52,2.41,2.51,324300,2.06242098140723,2.07892034925849,1.98817382607657,2.07067066533286,393105.969784505,0.0,1.0
2009-10-23,2.42,2.57,2.42,2.54,202600,1.9964235100022,2.12016876888664,1.9964235100022,2.09541971710975,245585.166445701,0.0,1.0
2009-10-26,2.29,2.49,2.15,2.44,479300,1.88917761896903,2.0541712974816,1.77368204401022,2.01292287785346,580991.955959644,0.0,1.0
2009-10-27,2.15,2.27,2.06,2.25,351100,1.77368204401022,1.87267825111777,1.69943488867956,1.85617888326651,425592.062878013,0.0,1.0
2009-10-28,1.91,2.15,1.9,2.14,493600,1.57568962979513,1.77368204401022,1.5674399458695,1.76543236008459,598325.953393867,0.0,1.0
2009-10-29,1.97,2.2,1.81,1.88,415100,1.6251877333489,1.81493046363837,1.49319279053884,1.55094057801824,503170.792653555,0.0,1.0
2009-10-30,1.75,2.07,1.7,2.0,502700,1.44369468698506,1.70768457260519,1.40244626735692,1.64993678512579,609356.679033829,0.0,1.0
2009-11-02,1.5,1.85,1.41,1.73,559200,1.23745258884434,1.52619152624135,1.16320543351368,1.42719531913381,677844.151413799,0.0,1.0
2009-11-03,1.35,1.56,0.89,1.38,1037500,1.11370732995991,1.28695069239811,0.734221869380975,1.13845638173679,1257623.9397207,0.0,1.0
2009-11-04,1.36,1.55,1.32,1.38,1022900,1.12195701388554,1.27870100847248,1.08895827818302,1.13845638173679,1239926.29199065,0.0,1.0
2009-11-05,1.87,1.89,1.36,1.38,1515400,1.54269089409261,1.55919026194387,1.12195701388554,1.13845638173679,1836918.86096651,0.0,1.0
2009-11-06,2.08,2.18,1.59,1.8,1045700,1.71593425653082,1.79843109578711,1.311699744175,1.48494310661321,1267563.71447319,0.0,1.0
2009-11-09,1.62,1.88,1.44,1.81,2155500,1.33644879595189,1.55094057801824,1.18795448529057,1.49319279053884,2612827.3754872,0.0,1.0
2009-11-10,1.43,1.62,1.4,1.62,860800,1.17970480136494,1.33644879595189,1.15495574958805,1.33644879595189,1043433.91548104,0.0,1.0
2009-11-11,1.45,1.61,1.4,1.61,285200,1.1962041692162,1.32819911202626,1.15495574958805,1.32819911202626,345710.214562258,0.0,1.0
2009-11-12,1.39,1.48,1.39,1.42,237600,1.14670606566242,1.22095322099308,1.14670606566242,1.17145511743931,288011.0342917,0.0,1.0
2009-11-13,1.4,1.41,1.29,1.38,500200,1.15495574958805,1.16320543351368,1.06420922640613,1.13845638173679,606326.259901971,0.0,1.0
2009-11-16,1.5,1.5,1.37,1.4,416600,1.23745258884434,1.23745258884434,1.13020669781116,1.15495574958805,504989.044132669,0.0,1.0
2009-11-17,1.37,1.45,1.33,1.45,340300,1.13020669781116,1.1962041692162,1.09720796210865,1.1962041692162,412500.652228391,0.0,1.0
2009-11-18,1.33,1.36,1.31,1.35,211500,1.09720796210865,1.12195701388554,1.08070859425739,1.11370732995991,256373.458555111,0.0,1.0
2009-11-19,1.4,1.4,1.13,1.33,751600,1.15495574958805,1.15495574958805,0.932214283596069,1.09720796210865,911065.207801522,0.0,1.0
2009-11-20,1.29,1.35,1.23,1.35,171400,1.06420922640613,1.11370732995991,1.01471112285236,1.11370732995991,207765.535680124,0.0,1.0
2009-11-23,1.19,1.28,1.19,1.28,261700,0.981712387149843,1.0559595424805,0.981712387149843,1.0559595424805,317224.274722802,0.0,1.0
2009-11-24,1.2,1.24,1.13,1.19,328900,0.989962071075472,1.02296080677799,0.932214283596069,0.981712387149843,398681.940987122,0.0,1.0
2009-11-25,1.16,1.22,1.15,1.2,144400,0.956963335372956,1.00646143892673,0.948713651447327,0.989962071075472,175037.009056067,0.0,1.0
2009-11-27,1.1,1.13,1.01,1.01,209400,0.907465231819183,0.932214283596069,0.833218076488522,0.833218076488522,253827.906484352,0.0,1.0
2009-11-30,1.12,1.15,1.05,1.1,262600,0.923964599670441,0.948713651447327,0.866216812191038,0.907465231819183,318315.225610271,0.0,1.0
2009-12-01,1.1,1.2,1.08,1.2,170500,0.907465231819183,0.989962071075472,0.890965863967925,0.989962071075472,206674.584792655,0.0,1.0
2009-12-02,1.38,1.39,1.15,1.19,934500,1.13845638173679,1.14670606566242,0.948713651447327,0.981712387149843,1132770.67148819,0.0,1.0
2009-12-03,1.3,1.48,1.27,1.35,612300,1.07245891033176,1.22095322099308,1.04770985855487,1.11370732995991,742210.253774445,0.0,1.0
2009-12-04,1.41,1.45,1.36,1.36,438600,1.16320543351368,1.1962041692162,1.12195701388554,1.12195701388554,531656.732493011,0.0,1.0
2009-12-07,1.37,1.4,1.32,1.4,228600,1.13020669781116,1.15495574958805,1.08895827818302,1.15495574958805,277101.525417015,0.0,1.0
2009-12-08,1.52,1.55,1.27,1.28,669500,1.2539519566956,1.27870100847248,1.04770985855487,1.0559595424805,811546.243511333,0.0,1.0
2009-12-09,1.55,1.56,1.21,1.52,279800,1.27870100847248,1.28695069239811,0.998211755001101,1.2539519566956,339164.509237449,0.0,1.0
2009-12-10,1.53,1.58,1.48,1.58,207000,1.26220164062123,1.30345006024937,1.22095322099308,1.30345006024937,250918.704117768,0.0,1.0
2009-12-11,1.51,1.52,1.41,1.52,323700,1.24570227276997,1.2539519566956,1.16320543351368,1.2539519566956,392378.669192858,0.0,1.0
2009-12-14,1.54,1.57,1.4,1.49,219200,1.27045132454686,1.29520037632374,1.15495574958805,1.22920290491871,265707.149481231,0.0,1.0
2009-12-15,1.62,1.62,1.55,1.57,176000,1.33644879595189,1.33644879595189,1.27870100847248,1.29520037632374,213341.50688274,0.0,1.0
2009-12-16,1.59,1.75,1.58,1.75,230100,1.311699744175,1.44369468698506,1.30345006024937,1.44369468698506,278919.776896129,0.0,1.0
2009-12-17,1.52,1.61,1.48,1.61,313500,1.2539519566956,1.32819911202626,1.22095322099308,1.32819911202626,380014.559134881,0.0,1.0
2009-12-18,1.57,1.57,1.48,1.5,118800,1.29520037632374,1.29520037632374,1.22095322099308,1.23745258884434,144005.51714585,0.0,1.0
2009-12-21,1.51,1.58,1.49,1.58,189200,1.24570227276997,1.30345006024937,1.22920290491871,1.30345006024937,229342.119898946,0.0,1.0
2009-12-22,1.51,1.55,1.14,1.2,169900,1.24570227276997,1.27870100847248,0.940463967521698,0.989962071075472,205947.284201009,0.0,1.0
2009-12-23,1.44,1.53,1.44,1.53,137500,1.18795448529057,1.26220164062123,1.18795448529057,1.26220164062123,166673.052252141,0.0,1.0
2009-12-24,1.48,1.48,1.43,1.43,38000,1.22095322099308,1.22095322099308,1.17970480136494,1.17970480136494,46062.3708042282,0.0,1.0
2009-12-28,1.6,1.6,1.5,1.51,231400,1.31994942810063,1.31994942810063,1.23745258884434,1.24570227276997,280495.594844694,0.0,1.0
2009-12-29,1.57,1.59,1.5,1.55,128000,1.29520037632374,1.311699744175,1.23745258884434,1.27870100847248,155157.459551084,0.0,1.0
2009-12-30,1.51,1.59,1.5,1.53,172000,1.24570227276997,1.311699744175,1.23745258884434,1.26220164062123,208492.836271769,0.0,1.0
2009-12-31,1.5,1.54,1.49,1.49,78400,1.23745258884434,1.27045132454686,1.22920290491871,1.22920290491871,95033.943975039,0.0,1.0
2010-01-04,1.58,1.59,1.52,1.57,176300,1.30345006024937,1.311699744175,1.2539519566956,1.29520037632374,213705.157178564,0.0,1.0
2010-01-05,1.79,1.83,1.53,1.59,625900,1.47669342268758,1.50969215839009,1.26220164062123,1.311699744175,758695.733851746,0.0,1.0
2010-01-06,1.96,2.05,1.71,1.71,780200,1.61693804942327,1.69118520475393,1.41069595128255,1.41069595128255,945733.202669968,0.0,1.0
2010-01-07,2.01,2.04,1.85,1.93,207500,1.65818646905142,1.6829355208283,1.52619152624135,1.59218899764638,251524.78794414,0.0,1.0
2010-01-08,2.07,2.07,1.94,2.01,274500,1.70768457260519,1.70768457260519,1.60043868157201,1.65818646905142,332740.020677911,0.0,1.0
2010-01-11,2.04,2.14,2.0,2.14,134700,1.6829355208283,1.76543236008459,1.64993678512579,1.76543236008459,163278.982824461,0.0,1.0
2010-01-12,1.85,1.97,1.83,1.87,205800,1.52619152624135,1.6251877333489,1.50969215839009,1.54269089409261,249464.102934478,0.0,1.0
2010-01-13,1.91,1.93,1.78,1.85,186600,1.57568962979513,1.59218899764638,1.46844373876195,1.52619152624135,226190.484001814,0.0,1.0
2010-01-14,1.95,1.97,1.88,1.9,125400,1.60868836549764,1.6251877333489,1.55094057801824,1.5674399458695,152005.823653953,0.0,1.0
2010-01-15,2.12,2.12,1.85,1.97,216700,1.74893299223333,1.74893299223333,1.52619152624135,1.6251877333489,262676.730349375,0.0,1.0
2010-01-19,2.07,2.12,1.91,2.1,276100,1.70768457260519,1.74893299223333,1.57568962979513,1.73243362438208,334679.488922299,0.0,1.0
2010-01-20,1.97,2.01,1.9,2.0,117200,1.6251877333489,1.65818646905142,1.5674399458695,1.64993678512579,142066.048901461,0.0,1.0
2010-01-21,1.89,1.97,1.89,1.93,163400,1.55919026194387,1.6251877333489,1.55919026194387,1.59218899764638,198068.194458181,0.0,1.0
2010-01-22,1.92,1.96,1.83,1.9,322800,1.58393931372076,1.61693804942327,1.50969215839009,1.5674399458695,391287.718305389,0.0,1.0
2010-01-25,2.0,2.15,1.96,2.15,391700,1.64993678512579,1.77368204401022,1.61693804942327,1.77368204401022,474806.069579371,0.0,1.0
2010-01-26,1.91,2.03,1.9,1.99,197600,1.57568962979513,1.67468583690267,1.5674399458695,1.64168710120016,239524.328181986,0.0,1.0
2010-01-27,1.99,2.0,1.92,2.0,232900,1.64168710120016,1.64993678512579,1.58393931372076,1.64993678512579,282313.846323808,0.0,1.0
2010-01-28,2.0,2.0,1.94,1.98,168600,1.64993678512579,1.64993678512579,1.60043868157201,1.63343741727453,204371.466252443,0.0,1.0
2010-01-29,1.98,2.01,1.97,2.0,106800,1.63343741727453,1.65818646905142,1.6251877333489,1.64993678512579,129459.505312936,0.0,1.0
2010-02-01,2.15,2.23,1.97,2.0,1054000,1.77368204401022,1.83967951541525,1.6251877333489,1.64993678512579,1277624.70599096,0.0,1.0
2010-02-02,2.08,2.15,1.92,1.92,592400,1.71593425653082,1.77368204401022,1.58393931372076,1.58393931372076,718088.11748486,0.0,1.0
2010-02-03,2.16,2.24,2.1,2.22,241000,1.78193172793585,1.84792919934088,1.73243362438208,1.83142983148962,292132.404311026,0.0,1.0
2010-02-04,2.09,2.23,2.09,2.12,224700,1.72418394045645,1.83967951541525,1.72418394045645,1.74893299223333,272374.071571317,0.0,1.0
2010-02-05,1.98,2.11,1.9,2.05,333200,1.63343741727453,1.7406833083077,1.5674399458695,1.69118520475393,403894.261893916,0.0,1.0
2010-02-08,2.01,2.07,1.93,1.93,105400,1.65818646905142,1.70768457260519,1.59218899764638,1.59218899764638,127762.470599095,0.0,1.0
2010-02-09,2.07,2.1,2.02,2.07,140500,1.70768457260519,1.73243362438208,1.66643615297704,1.70768457260519,170309.55521037,0.0,1.0
2010-02-10,2.04,2.09,1.97,2.09,72000,1.6829355208283,1.72418394045645,1.6251877333489,1.72418394045645,87276.0709974849,0.0,1.0
2010-02-11,2.06,2.09,1.97,2.08,169800,1.69943488867956,1.72418394045645,1.6251877333489,1.71593425653082,205826.067435735,0.0,1.0
2010-02-12,1.99,2.06,1.96,1.98,150200,1.64168710120016,1.69943488867956,1.61693804942327,1.63343741727453,182067.581441975,0.0,1.0
2010-02-16,2.04,2.07,1.98,1.99,197700,1.6829355208283,1.70768457260519,1.63343741727453,1.64168710120016,239645.544947261,0.0,1.0
2010-02-17,1.96,2.12,1.91,2.08,451300,1.61693804942327,1.74893299223333,1.57568962979513,1.71593425653082,547051.261682846,0.0,1.0
2010-02-18,1.94,2.0,1.91,1.99,265100,1.60043868157201,1.64993678512579,1.57568962979513,1.64168710120016,321345.644742129,0.0,1.0
2010-02-19,2.0,2.0,1.91,1.92,225100,1.64993678512579,1.64993678512579,1.57568962979513,1.58393931372076,272858.938632414,0.0,1.0
2010-02-22,1.94,2.16,1.92,2.05,361100,1.60043868157201,1.78193172793585,1.58393931372076,1.69118520475393,437713.739405442,0.0,1.0
2010-02-23,1.72,1.95,1.72,1.95,1151500,1.41894563520818,1.60868836549764,1.41894563520818,1.60868836549764,1395811.05213338,0.0,1.0
2010-02-24,1.73,1.76,1.69,1.69,306700,1.42719531913381,1.45194437091069,1.39419658343129,1.39419658343129,371771.819096229,0.0,1.0
2010-02-25,1.7,1.74,1.7,1.73,86700,1.40244626735692,1.43544500305943,1.40244626735692,1.42719531913381,105094.935492805,0.0,1.0
2010-02-26,1.66,1.72,1.65,1.7,201700,1.3694475316544,1.41894563520818,1.36119784772877,1.40244626735692,244494.215558232,0.0,1.0
2010-03-01,1.7,1.7,1.63,1.65,317600,1.40244626735692,1.40244626735692,1.34469847987752,1.36119784772877,384984.446511127,0.0,1.0
2010-03-02,1.9,1.91,1.66,1.73,327800,1.5674399458695,1.57568962979513,1.3694475316544,1.42719531913381,397348.556569104,0.0,1.0
2010-03-03,1.91,1.92,1.86,1.92,100100,1.57568962979513,1.58393931372076,1.53444121016698,1.58393931372076,121337.982039558,0.0,1.0
2010-03-04,1.91,1.94,1.87,1.89,81400,1.57568962979513,1.60043868157201,1.54269089409261,1.55919026194387,98670.4469332673,0.0,1.0
2010-03-05,1.96,1.99,1.9,1.91,214500,1.61693804942327,1.64168710120016,1.5674399458695,1.57568962979513,260009.96151334,0.0,1.0
2010-03-08,2.06,2.07,1.95,1.98,264600,1.69943488867956,1.70768457260519,1.60868836549764,1.63343741727453,320739.560915757,0.0,1.0
2010-03-09,2.11,2.15,1.98,2.05,275600,1.7406833083077,1.77368204401022,1.63343741727453,1.69118520475393,334073.405095929,0.0,1.0
2010-03-10,2.53,2.53,2.12,2.12,1168900,2.08717003318412,2.08717003318412,1.74893299223333,1.74893299223333,1416902.76929111,0.0,1.0
2010-03-11,2.45,2.8,2.36,2.51,792200,2.02117256177909,2.3099114991761,1.94692540644843,2.07067066533286,960279.214502881,0.0,1.0
2010-03-12,2.53,2.57,2.32,2.41,422500,2.08717003318412,2.12016876888664,1.91392667074591,1.98817382607657,512140.833283852,0.0,1.0
2010-03-15,2.28,2.58,2.09,2.53,913600,1.8809279350434,2.12841845281226,1.72418394045645,2.08717003318412,1107436.36754586,0.0,1.0
2010-03-16,2.26,2.31,2.1,2.19,789200,1.86442856719214,1.90567698682028,1.73243362438208,1.80668077971274,956642.711544652,0.0,1.0
2010-03-17,2.26,2.38,2.22,2.24,198200,1.86442856719214,1.96342477429969,1.83142983148962,1.84792919934088,240251.628773632,0.0,1.0
2010-03-18,2.3,2.36,2.21,2.21,160100,1.89742730289465,1.94692540644843,1.82318014756399,1.82318014756399,194068.04120413,0.0,1.0
2010-03-19,2.12,2.36,2.12,2.12,822700,1.74893299223333,1.94692540644843,1.74893299223333,1.74893299223333,997250.327911541,0.0,1.0
2010-03-22,2.18,2.2,2.02,2.05,282400,1.79843109578711,1.81493046363837,1.66643615297704,1.69118520475393,342316.145134579,0.0,1.0
2010-03-23,2.21,2.27,2.15,2.15,99300,1.82318014756399,1.87267825111777,1.77368204401022,1.77368204401022,120368.247917365,0.0,1.0
2010-03-24,2.16,2.19,2.1,2.19,128300,1.78193172793585,1.80668077971274,1.73243362438208,1.80668077971274,155521.109846907,0.0,1.0
2010-03-25,2.25,2.33,2.2,2.21,280700,1.85617888326651,1.92217635467154,1.81493046363837,1.82318014756399,340255.460124917,0.0,1.0
2010-03-26,2.21,2.28,2.11,2.2,117100,1.82318014756399,1.8809279350434,1.7406833083077,1.81493046363837,141944.832136187,0.0,1.0
2010-03-29,2.3,2.35,2.17,2.24,139100,1.89742730289465,1.9386757225228,1.79018141186148,1.84792919934088,168612.52049653,0.0,1.0
2010-03-30,2.26,2.35,2.22,2.35,63500,1.86442856719214,1.9386757225228,1.83142983148962,1.9386757225228,76972.6459491706,0.0,1.0
2010-03-31,2.3,2.35,2.2,2.3,327200,1.89742730289465,1.9386757225228,1.81493046363837,1.89742730289465,396621.25597746,0.0,1.0
2010-04-01,2.4,2.4,2.31,2.35,95800,1.97992414215094,1.97992414215094,1.90567698682028,1.9386757225228,116125.661132765,0.0,1.0
2010-04-05,2.5,2.53,2.35,2.42,221500,2.06242098140723,2.08717003318412,1.9386757225228,1.9964235100022,268495.135082541,0.0,1.0
2010-04-06,2.52,2.65,2.47,2.55,177600,2.07892034925849,2.18616624029167,2.03767192963035,2.10366940103538,215280.975127129,0.0,1.0
2010-04-07,2.65,2.67,2.45,2.52,299500,2.18616624029167,2.20266560814293,2.02117256177909,2.07892034925849,363044.211996482,0.0,1.0
2010-04-08,2.68,2.77,2.5,2.59,341000,2.21091529206855,2.28516244739921,2.06242098140723,2.13666813673789,413349.169585311,0.0,1.0
2010-04-09,2.75,2.79,2.71,2.76,244400,2.26866307954796,2.30166181525047,2.23566434384544,2.27691276347359,296253.774330351,0.0,1.0
2010-04-12,2.91,3.0,2.75,2.79,398400,2.40065802235802,2.47490517768868,2.26866307954796,2.30166181525047,482927.592852749,0.0,1.0
2010-04-13,3.09,3.11,2.91,2.99,409000,2.54915233301934,2.5656517008706,2.40065802235802,2.46665549376305,495776.569971823,0.0,1.0
2010-04-14,3.5,3.57,3.01,3.09,705500,2.88738937397013,2.94513716144953,2.48315486161431,2.54915233301934,855184.279010076,0.0,1.0
2010-04-15,3.28,3.52,3.07,3.49,700100,2.70589632760629,2.90388874182138,2.53265296516808,2.8791396900445,848638.573685265,0.0,1.0
2010-04-16,3.25,3.35,3.08,3.21,319200,2.6811472758294,2.76364411508569,2.54090264909371,2.64814854012689,386923.914755517,0.0,1.0
2010-04-19,3.19,3.35,3.08,3.08,290500,2.63164917227563,2.76364411508569,2.54090264909371,2.54090264909371,352134.703121796,0.0,1.0
2010-04-20,3.4,3.47,3.2,3.35,1211100,2.80489253471384,2.86264032219324,2.63989885620126,2.76364411508569,1468056.24423686,0.0,1.0
2010-04-21,3.78,3.92,3.47,3.49,768000,3.11838052388774,3.23387609884654,2.86264032219324,2.8791396900445,930944.757306504,0.0,1.0
2010-04-22,4.02,4.05,3.65,3.68,520100,3.31637293810283,3.34112198987972,3.01113463285456,3.03588368463145,630448.396191554,0.0,1.0
2010-04-23,4.53,4.6,4.0,4.02,1189800,3.73710681830991,3.79485460578931,3.29987357025157,3.31637293810283,1442237.07323344,0.0,1.0
2010-04-26,4.24,4.88,4.2,4.54,967700,3.49786598446667,4.02584575570692,3.46486724876415,3.74535650223554,1173014.63755925,0.0,1.0
2010-04-27,3.91,4.3,3.57,4.3,878600,3.22562641492091,3.54736408802044,2.94513716144953,3.54736408802044,1065010.49969986,0.0,1.0
2010-04-28,3.99,4.01,3.76,3.95,602500,3.29162388632594,3.3081232541772,3.10188115603648,3.25862515062343,730331.010777565,0.0,1.0
2010-04-29,3.94,4.09,3.9,4.0,320200,3.2503754666978,3.37412072558223,3.21737673099528,3.29987357025157,388136.082408259,0.0,1.0
2010-04-30,3.75,3.94,3.62,3.94,211900,3.09363147211085,3.2503754666978,2.98638558107767,3.2503754666978,256858.325616209,0.0,1.0
2010-05-03,3.9,3.98,3.58,3.73,772400,3.21737673099528,3.28337420240032,2.95338684537516,3.07713210425959,936278.294978574,0.0,1.0
2010-05-04,3.88,3.97,3.85,3.97,1087400,3.20087736314403,3.27512451847469,3.17612831136714,3.27512451847469,1318111.10559257,0.0,1.0
2010-05-05,3.64,3.88,3.6,3.87,241700,3.00288494892893,3.20087736314403,2.96988621322642,3.1926276792184,292980.921667946,0.0,1.0
2010-05-06,3.54,3.79,3.25,3.69,458200,2.92038810967264,3.12663020781337,2.6811472758294,3.04413336855708,555415.218486772,0.0,1.0
2010-05-07,3.5,3.94,3.34,3.5,539100,2.88738937397013,3.2503754666978,2.75539443116006,2.88738937397013,653479.581593667,0.0,1.0
2010-05-10,3.57,3.89,3.52,3.6,357700,2.94513716144953,3.20912704706965,2.90388874182138,2.96988621322642,433592.369386115,0.0,1.0
2010-05-11,3.48,3.64,3.29,3.57,353200,2.87089000611887,3.00288494892893,2.71414601153192,2.94513716144953,428137.614948772,0.0,1.0
2010-05-12,3.7,3.7,3.43,3.48,205200,3.05238305248271,3.05238305248271,2.82964158649072,2.87089000611887,248736.802342831,0.0,1.0
2010-05-13,3.73,3.85,3.68,3.8,239400,3.07713210425959,3.17612831136714,3.03588368463145,3.13487989173899,290192.936066637,0.0,1.0
2010-05-14,3.51,3.77,3.4,3.77,245600,2.89563905789576,3.11013083996211,2.80489253471384,3.11013083996211,297708.375513642,0.0,1.0
2010-05-17,3.58,3.58,3.36,3.54,363200,2.95338684537516,2.95338684537516,2.77189379901132,2.92038810967264,440259.291476201,0.0,1.0
2010-05-18,3.45,3.68,3.42,3.68,218900,2.84614095434198,3.03588368463145,2.82139190256509,3.03588368463145,265343.499185409,0.0,1.0
2010-05-19,3.22,3.56,3.15,3.39,282800,2.65639822405252,2.9368874775239,2.59865043657311,2.79664285078821,342801.012195676,0.0,1.0
2010-05-20,2.69,3.22,2.69,3.22,594600,2.21916497599418,2.65639822405252,2.21916497599418,2.65639822405252,720754.886320896,0.0,1.0
2010-05-21,2.7,2.85,2.5,2.7,527900,2.22741465991981,2.35115991880425,2.06242098140723,2.22741465991981,639903.303882948,0.0,1.0
2010-05-24,2.8,2.94,2.62,2.62,238700,2.3099114991761,2.42540707413491,2.16141718851478,2.16141718851478,289344.418709717,0.0,1.0
2010-05-25,2.67,2.8,2.58,2.8,379000,2.20266560814293,2.3099114991761,2.12841845281226,2.3099114991761,459411.540389537,0.0,1.0
2010-05-26,2.82,2.92,2.7,2.75,227300,2.32641086702736,2.40890770628365,2.22741465991981,2.26866307954796,275525.707468448,0.0,1.0
2010-05-27,2.99,3.0,2.85,2.94,351500,2.46665549376305,2.47490517768868,2.35115991880425,2.42540707413491,426076.92993911,0.0,1.0
2010-05-28,2.99,3.02,2.92,3.02,90100,2.46665549376305,2.49140454553994,2.40890770628365,2.49140454553994,109216.30551213,0.0,1.0
2010-06-01,2.91,3.1,2.81,3.1,179200,2.40065802235802,2.55740201694497,2.31816118310173,2.55740201694497,217220.443371518,0.0,1.0
2010-06-02,2.85,2.99,2.8,2.99,47100,2.35115991880425,2.46665549376305,2.3099114991761,2.46665549376305,57093.0964441879,0.0,1.0
2010-06-03,3.01,3.04,2.78,2.82,221700,2.48315486161431,2.5079039133912,2.29341213132484,2.32641086702736,268737.568613089,0.0,1.0
2010-06-04,2.84,3.1,2.82,3.1,131400,2.34291023487862,2.55740201694497,2.32641086702736,2.55740201694497,159278.82957041,0.0,1.0
2010-06-07,2.75,2.9,2.68,2.82,253100,2.26866307954796,2.39240833843239,2.21091529206855,2.32641086702736,306799.632909214,0.0,1.0
2010-06-08,2.78,2.82,2.67,2.81,256000,2.29341213132484,2.32641086702736,2.20266560814293,2.31816118310173,310314.919102169,0.0,1.0
2010-06-09,2.71,2.86,2.69,2.86,75400,2.23566434384544,2.35940960272987,2.21916497599418,2.35940960272987,91397.4410168105,0.0,1.0
2010-06-10,2.79,2.83,2.49,2.51,102400,2.30166181525047,2.33466055095299,2.0541712974816,2.07067066533286,124125.967640867,0.0,1.0
2010-06-11,2.86,2.88,2.77,2.85,150000,2.35940960272987,2.37590897058113,2.28516244739921,2.35115991880425,181825.147911427,0.0,1.0
2010-06-14,2.9,2.93,2.84,2.91,130600,2.39240833843239,2.41715739020928,2.34291023487862,2.40065802235802,158309.095448216,0.0,1.0
2010-06-15,3.0,3.0,2.81,2.88,222000,2.47490517768868,2.47490517768868,2.31816118310173,2.37590897058113,269101.218908912,0.0,1.0
2010-06-16,3.06,3.09,2.92,2.95,124600,2.52440328124245,2.54915233301934,2.40890770628365,2.43365675806054,151036.089531759,0.0,1.0
2010-06-17,2.99,3.1,2.94,3.06,377000,2.46665549376305,2.55740201694497,2.42540707413491,2.52440328124245,456987.205084053,0.0,1.0
2010-06-18,2.82,3.07,2.82,3.07,178500,2.32641086702736,2.53265296516808,2.32641086702736,2.53265296516808,216371.926014598,0.0,1.0
2010-06-21,3.02,3.03,2.82,2.82,339700,2.49140454553994,2.49965422946557,2.32641086702736,2.32641086702736,411773.351636744,0.0,1.0
2010-06-22,3.0,3.1,2.93,3.0,278700,2.47490517768868,2.55740201694497,2.41715739020928,2.47490517768868,337831.124819431,0.0,1.0
2010-06-23,3.02,3.09,2.9,3.04,205800,2.49140454553994,2.54915233301934,2.39240833843239,2.5079039133912,249464.102934477,0.0,1.0
2010-06-24,2.87,3.04,2.8,3.01,424700,2.3676592866555,2.5079039133912,2.3099114991761,2.48315486161431,514807.602119887,0.0,1.0
2010-06-25,2.9,3.0,2.76,2.91,4877100,2.39240833843239,2.47490517768868,2.27691276347359,2.40065802235802,5911862.85919213,0.0,1.0
2010-06-28,2.81,2.91,2.73,2.85,284900,2.31816118310173,2.40065802235802,2.2521637116967,2.35115991880425,345346.564266436,0.0,1.0
2010-06-29,2.58,2.76,2.52,2.76,414700,2.12841845281226,2.27691276347359,2.07892034925849,2.27691276347359,502685.925592459,0.0,1.0
2010-06-30,2.41,2.58,2.4,2.57,389600,1.98817382607657,2.12841845281226,1.97992414215094,2.12016876888664,472260.517508613,0.0,1.0
2010-07-01,2.25,2.45,2.13,2.44,882400,1.85617888326651,2.02117256177909,1.75718267615896,2.01292287785346,1069616.73678029,0.0,1.0
2010-07-02,2.39,2.47,2.12,2.26,362700,1.97167445822532,2.03767192963035,1.74893299223333,1.86442856719214,439653.207649829,0.0,1.0
2010-07-06,2.24,2.45,2.19,2.35,470700,1.84792919934088,2.02117256177909,1.80668077971274,1.9386757225228,570567.314146057,0.0,1.0
2010-07-07,2.41,2.43,2.23,2.25,303800,1.98817382607657,2.00467319392783,1.83967951541525,1.85617888326651,368256.532903277,0.0,1.0
2010-07-08,2.45,2.46,2.39,2.43,168700,2.02117256177909,2.02942224570472,1.97167445822532,2.00467319392783,204492.683017718,0.0,1.0
2010-07-09,2.51,2.53,2.39,2.44,127700,2.07067066533286,2.08717003318412,1.97167445822532,2.01292287785346,154793.809255261,0.0,1.0
2010-07-12,2.44,2.53,2.43,2.51,145100,2.01292287785346,2.08717003318412,2.00467319392783,2.07067066533286,175885.526412987,0.0,1.0
2010-07-13,2.64,2.64,2.45,2.48,233100,2.17791655636604,2.17791655636604,2.02117256177909,2.04592161355598,282556.279854357,0.0,1.0
2010-07-14,2.62,2.64,2.55,2.64,109100,2.16141718851478,2.17791655636604,2.10366940103538,2.17791655636604,132247.490914244,0.0,1.0
2010-07-15,2.56,2.61,2.44,2.61,261900,2.11191908496101,2.15316750458915,2.01292287785346,2.15316750458915,317466.708253351,0.0,1.0
2010-07-16,2.38,2.54,2.36,2.54,297600,1.96342477429969,2.09541971710975,1.94692540644843,2.09541971710975,360741.09345627,0.0,1.0
2010-07-19,2.32,2.44,2.26,2.4,102300,1.91392667074591,2.01292287785346,1.86442856719214,1.97992414215094,124004.750875593,0.0,1.0
2010-07-20,2.38,2.41,2.23,2.3,144600,1.96342477429969,1.98817382607657,1.83967951541525,1.89742730289465,175279.442586615,0.0,1.0
2010-07-21,2.28,2.42,2.25,2.39,136600,1.8809279350434,1.9964235100022,1.85617888326651,1.97167445822532,165582.101364672,0.0,1.0
2010-07-22,2.4,2.44,2.3,2.32,184700,1.97992414215094,2.01292287785346,1.89742730289465,1.91392667074591,223887.365461604,0.0,1.0
2010-07-23,2.5,2.52,2.38,2.38,158000,2.06242098140723,2.07892034925849,1.96342477429969,1.96342477429969,191522.48913337,0.0,1.0
2010-07-26,2.67,2.74,2.46,2.5,406100,2.20266560814293,2.26041339562233,2.02942224570472,2.06242098140723,492261.283778868,0.0,1.0
2010-07-27,2.82,2.83,2.7,2.71,167400,2.32641086702736,2.33466055095299,2.22741465991981,2.23566434384544,202916.865069152,0.0,1.0
2010-07-28,2.59,2.75,2.57,2.75,186600,2.13666813673789,2.26866307954796,2.12016876888664,2.26866307954796,226190.484001815,0.0,1.0
2010-07-29,2.56,2.68,2.5,2.61,131400,2.11191908496101,2.21091529206855,2.06242098140723,2.15316750458915,159278.82957041,0.0,1.0
2010-07-30,2.6,2.72,2.36,2.52,180500,2.14491782066352,2.24391402777107,1.94692540644843,2.07892034925849,218796.261320084,0.0,1.0
2010-08-02,2.61,2.72,2.59,2.65,182400,2.15316750458915,2.24391402777107,2.13666813673789,2.18616624029167,221099.379860295,0.0,1.0
2010-08-03,2.65,2.75,2.53,2.61,182100,2.18616624029167,2.26866307954796,2.08717003318412,2.15316750458915,220735.729564472,0.0,1.0
2010-08-04,2.95,2.95,2.64,2.66,189300,2.43365675806054,2.43365675806054,2.17791655636604,2.1944159242173,229463.33666422,0.0,1.0
2010-08-05,2.93,2.99,2.82,2.88,167200,2.41715739020928,2.46665549376305,2.32641086702736,2.37590897058113,202674.431538603,0.0,1.0
2010-08-06,2.79,2.92,2.75,2.88,106800,2.30166181525047,2.40890770628365,2.26866307954796,2.37590897058113,129459.505312936,0.0,1.0
2010-08-09,2.9,2.94,2.8,2.82,68700,2.39240833843239,2.42540707413491,2.3099114991761,2.32641086702736,83275.9177434334,0.0,1.0
2010-08-10,2.78,2.86,2.7,2.86,143400,2.29341213132484,2.35940960272987,2.22741465991981,2.35940960272987,173824.841403324,0.0,1.0
2010-08-11,2.55,2.76,2.48,2.71,196500,2.10366940103538,2.27691276347359,2.04592161355598,2.23566434384544,238190.943763969,0.0,1.0
2010-08-12,2.39,2.5,2.18,2.18,193700,1.97167445822532,2.06242098140723,1.79843109578711,1.79843109578711,234796.874336288,0.0,1.0
2010-08-13,2.32,2.63,2.31,2.39,139500,1.91392667074591,2.16966687244041,1.90567698682028,1.97167445822532,169097.387557627,0.0,1.0
2010-08-16,2.23,2.42,2.22,2.35,154000,1.83967951541525,1.9964235100022,1.83142983148962,1.9386757225228,186673.818522398,0.0,1.0
2010-08-17,2.24,2.31,2.22,2.28,246600,1.84792919934088,1.90567698682028,1.83142983148962,1.8809279350434,298920.543166386,0.0,1.0
2010-08-18,2.23,2.28,2.22,2.24,113100,1.83967951541525,1.8809279350434,1.83142983148962,1.84792919934088,137096.161525216,0.0,1.0
2010-08-19,2.03,2.23,2.03,2.22,312100,1.67468583690267,1.83967951541525,1.67468583690267,1.83142983148962,378317.524421043,0.0,1.0
2010-08-20,2.17,2.51,1.93,2.02,482000,1.79018141186148,2.07067066533286,1.59218899764638,1.66643615297704,584264.808622051,0.0,1.0
2010-08-23,2.1,2.33,2.1,2.18,167300,1.73243362438208,1.92217635467154,1.73243362438208,1.79843109578711,202795.648303877,0.0,1.0
2010-08-24,1.98,2.16,1.98,2.1,225400,1.63343741727453,1.78193172793585,1.63343741727453,1.73243362438208,273222.588928237,0.0,1.0
2010-08-25,1.99,2.01,1.9,1.97,167000,1.64168710120016,1.65818646905142,1.5674399458695,1.6251877333489,202431.998008055,0.0,1.0
2010-08-26,1.98,2.17,1.97,2.0,150600,1.63343741727453,1.79018141186148,1.6251877333489,1.64993678512579,182552.448503072,0.0,1.0
2010-08-27,2.05,2.08,2.01,2.04,170900,1.69118520475393,1.71593425653082,1.65818646905142,1.6829355208283,207159.451853752,0.0,1.0
2010-08-30,1.95,2.1,1.95,2.03,201000,1.60868836549764,1.73243362438208,1.60868836549764,1.67468583690267,243645.698201312,0.0,1.0
2010-08-31,1.85,2.03,1.83,1.94,290700,1.52619152624135,1.67468583690267,1.50969215839009,1.60043868157201,352377.136652346,0.0,1.0
2010-09-01,1.99,1.99,1.88,1.89,339200,1.64168710120016,1.64168710120016,1.55094057801824,1.55919026194387,411167.267810372,0.0,1.0
2010-09-02,1.99,2.02,1.93,1.98,177900,1.64168710120016,1.66643615297704,1.59218899764638,1.63343741727453,215644.625422952,0.0,1.0
2010-09-03,2.05,2.1,1.99,2.02,134100,1.69118520475393,1.73243362438208,1.64168710120016,1.66643615297704,162551.682232816,0.0,1.0
2010-09-07,1.96,2.07,1.96,2.04,146200,1.61693804942327,1.70768457260519,1.61693804942327,1.6829355208283,177218.910831004,0.0,1.0
2010-09-08,2.08,2.39,1.97,1.97,429700,1.71593425653082,1.97167445822532,1.6251877333489,1.6251877333489,520868.4403836,0.0,1.0
2010-09-09,2.07,2.24,2.05,2.12,123800,1.70768457260519,1.84792919934088,1.69118520475393,1.74893299223333,150066.355409564,0.0,1.0
2010-09-10,2.07,2.1,2.06,2.07,65700,1.70768457260519,1.73243362438208,1.69943488867956,1.70768457260519,79639.4147852048,0.0,1.0
2010-09-13,2.11,2.16,2.1,2.1,187000,1.7406833083077,1.78193172793585,1.73243362438208,1.73243362438208,226675.351062913,0.0,1.0
2010-09-14,2.09,2.13,2.04,2.09,137700,1.72418394045645,1.75718267615896,1.6829355208283,1.72418394045645,166915.485782689,0.0,1.0
2010-09-15,2.1,2.13,2.06,2.09,137000,1.73243362438208,1.75718267615896,1.69943488867956,1.72418394045645,166066.968425769,0.0,1.0
2010-09-16,2.02,2.1,1.95,2.09,477200,1.66643615297704,1.73243362438208,1.60868836549764,1.72418394045645,578446.403888887,0.0,1.0
2010-09-17,1.93,2.06,1.93,2.04,342600,1.59218899764638,1.69943488867956,1.59218899764638,1.6829355208283,415288.6378297,0.0,1.0
2010-09-20,2.03,2.06,1.92,1.94,226400,1.67468583690267,1.69943488867956,1.58393931372076,1.60043868157201,274434.756580981,0.0,1.0
2010-09-21,2.01,2.05,1.98,2.03,102900,1.65818646905142,1.69118520475393,1.63343741727453,1.67468583690267,124732.051467238,0.0,1.0
2010-09-22,1.98,2.05,1.96,2.0,108400,1.63343741727453,1.69118520475393,1.61693804942327,1.64993678512579,131398.973557324,0.0,1.0
2010-09-23,1.93,2.0,1.93,1.97,151000,1.59218899764638,1.64993678512579,1.59218899764638,1.6251877333489,183037.31556417,0.0,1.0
2010-09-24,2.04,2.04,1.94,1.97,98000,1.6829355208283,1.6829355208283,1.60043868157201,1.6251877333489,118792.429968799,0.0,1.0
2010-09-27,1.98,2.03,1.97,2.03,213900,1.63343741727453,1.67468583690267,1.6251877333489,1.67468583690267,259282.660921694,0.0,1.0
2010-09-28,2.0,2.03,1.92,2.0,108000,1.64993678512579,1.67468583690267,1.58393931372076,1.64993678512579,130914.106496227,0.0,1.0
2010-09-29,1.99,2.0,1.96,1.99,88600,1.64168710120016,1.64993678512579,1.61693804942327,1.64168710120016,107398.054033016,0.0,1.0
2010-09-30,2.01,2.01,1.92,2.01,144200,1.65818646905142,1.65818646905142,1.58393931372076,1.65818646905142,174794.575525518,0.0,1.0
2010-10-01,2.01,2.04,1.94,2.02,120700,1.65818646905142,1.6829355208283,1.60043868157201,1.66643615297704,146308.635686061,0.0,1.0
2010-10-04,1.95,2.02,1.93,2.02,97300,1.60868836549764,1.66643615297704,1.59218899764638,1.66643615297704,117943.912611879,0.0,1.0
2010-10-05,2.0,2.0,1.93,1.99,108700,1.64993678512579,1.64993678512579,1.59218899764638,1.64168710120016,131762.623853147,0.0,1.0
2010-10-06,1.99,2.03,1.97,1.98,117500,1.64168710120016,1.67468583690267,1.6251877333489,1.63343741727453,142429.699197284,0.0,1.0
2010-10-07,1.99,2.03,1.95,2.02,102300,1.64168710120016,1.67468583690267,1.60868836549764,1.66643615297704,124004.750875593,0.0,1.0
2010-10-08,2.01,2.02,1.97,2.0,112100,1.65818646905142,1.66643615297704,1.6251877333489,1.64993678512579,135883.993872472,0.0,1.0
2010-10-11,2.0,2.03,1.99,2.02,81500,1.64993678512579,1.67468583690267,1.64168710120016,1.66643615297704,98791.6636985416,0.0,1.0
2010-10-12,2.0,2.0,1.98,1.99,78800,1.64993678512579,1.64993678512579,1.63343741727453,1.64168710120016,95518.811036136,0.0,1.0
2010-10-13,1.99,2.01,1.97,2.01,209100,1.64168710120016,1.65818646905142,1.6251877333489,1.65818646905142,253464.256188528,0.0,1.0
2010-10-14,2.0,2.01,1.97,2.0,123600,1.64993678512579,1.65818646905142,1.6251877333489,1.64993678512579,149823.921879015,0.0,1.0
2010-10-15,2.0,2.03,1.98,2.03,331100,1.64993678512579,1.67468583690267,1.63343741727453,1.67468583690267,401348.709823155,0.0,1.0
2010-10-18,2.0,2.03,1.99,2.0,325600,1.64993678512579,1.67468583690267,1.64168710120016,1.64993678512579,394681.787733069,0.0,1.0
2010-10-19,1.99,2.03,1.99,1.99,150300,1.64168710120016,1.67468583690267,1.64168710120016,1.64168710120016,182188.798207249,0.0,1.0
2010-10-20,1.99,2.03,1.98,2.01,146800,1.64168710120016,1.67468583690267,1.63343741727453,1.65818646905142,177946.211422649,0.0,1.0
2010-10-21,1.99,2.01,1.95,2.01,183400,1.64168710120016,1.65818646905142,1.60868836549764,1.65818646905142,222311.547513037,0.0,1.0
2010-10-22,2.0,2.01,1.99,2.0,88000,1.64993678512579,1.65818646905142,1.64168710120016,1.64993678512579,106670.75344137,0.0,1.0
2010-10-25,2.0,2.03,1.98,2.02,95300,1.64993678512579,1.67468583690267,1.63343741727453,1.66643615297704,115519.577306393,0.0,1.0
2010-10-26,2.0,2.05,1.94,1.99,202600,1.64993678512579,1.69118520475393,1.60043868157201,1.64168710120016,245585.1664457,0.0,1.0
2010-10-27,2.0,2.02,1.94,1.98,136500,1.64993678512579,1.66643615297704,1.60043868157201,1.63343741727453,165460.884599398,0.0,1.0
2010-10-28,1.96,2.03,1.92,2.02,285700,1.61693804942327,1.67468583690267,1.58393931372076,1.66643615297704,346316.298388631,0.0,1.0
2010-10-29,1.95,1.96,1.92,1.95,185400,1.60868836549764,1.61693804942327,1.58393931372076,1.60868836549764,224735.882818524,0.0,1.0
2010-11-01,1.95,2.04,1.93,1.99,286200,1.60868836549764,1.6829355208283,1.59218899764638,1.64168710120016,346922.382215003,0.0,1.0
2010-11-02,2.0,2.01,1.95,1.99,198900,1.64993678512579,1.65818646905142,1.60868836549764,1.64168710120016,241100.146130551,0.0,1.0
2010-11-03,2.0,2.02,1.94,2.0,256300,1.64993678512579,1.66643615297704,1.60043868157201,1.64993678512579,310678.56939799,0.0,1.0
2010-11-04,2.01,2.03,1.98,2.03,452600,1.65818646905142,1.67468583690267,1.63343741727453,1.67468583690267,548627.07963141,0.0,1.0
2010-11-05,2.05,2.12,2.02,2.03,634800,1.69118520475393,1.74893299223333,1.66643615297704,1.67468583690267,769484.025961158,0.0,1.0
2010-11-08,2.02,2.19,1.97,2.19,513500,1.66643615297704,1.80668077971274,1.6251877333489,1.80668077971274,622448.089683452,0.0,1.0
2010-11-09,1.96,2.07,1.95,2.03,342400,1.61693804942327,1.70768457260519,1.60868836549764,1.67468583690267,415046.20429915,0.0,1.0
2010-11-10,1.87,1.96,1.75,1.96,446800,1.54269089409261,1.61693804942327,1.44369468698506,1.61693804942327,541596.507245503,0.0,1.0
2010-11-11,1.8,1.86,1.76,1.85,180200,1.48494310661321,1.53444121016698,1.45194437091069,1.52619152624135,218432.61102426,0.0,1.0
2010-11-12,1.76,1.82,1.72,1.77,341700,1.45194437091069,1.50144247446447,1.41894563520818,1.46019405483632,414197.686942231,0.0,1.0
2010-11-15,1.66,1.81,1.65,1.78,326000,1.3694475316544,1.49319279053884,1.36119784772877,1.46844373876195,395166.654794168,0.0,1.0
2010-11-16,1.69,1.79,1.6,1.66,387800,1.39419658343129,1.47669342268758,1.31994942810063,1.3694475316544,470078.615733675,0.0,1.0
2010-11-17,1.51,1.69,1.44,1.69,604800,1.24570227276997,1.39419658343129,1.18795448529057,1.39419658343129,733118.996378872,0.0,1.0
2010-11-18,1.72,1.75,1.48,1.48,658100,1.41894563520818,1.44369468698506,1.22095322099308,1.22095322099308,797727.532270064,0.0,1.0
2010-11-19,1.74,1.76,1.63,1.71,527200,1.43544500305943,1.45194437091069,1.34469847987752,1.41069595128255,639054.78652603,0.0,1.0
2010-11-22,1.8,1.81,1.72,1.72,1221600,1.48494310661321,1.49319279053884,1.41894563520818,1.41894563520818,1480784.00459066,0.0,1.0
2010-11-23,1.74,1.78,1.7,1.78,99400,1.43544500305943,1.46844373876195,1.40244626735692,1.46844373876195,120489.464682639,0.0,1.0
2010-11-24,1.89,1.89,1.71,1.76,723600,1.55919026194387,1.55919026194387,1.41069595128255,1.45194437091069,877124.513524721,0.0,1.0
2010-11-26,1.97,1.97,1.8,1.85,118300,1.6251877333489,1.6251877333489,1.48494310661321,1.52619152624135,143399.433319478,0.0,1.0
2010-11-29,1.98,1.99,1.83,1.96,196900,1.63343741727453,1.64168710120016,1.50969215839009,1.61693804942327,238675.810825066,0.0,1.0
2010-11-30,1.99,2.03,1.88,1.94,346200,1.64168710120016,1.67468583690267,1.55094057801824,1.60043868157201,419652.441379572,0.0,1.0
2010-12-01,1.94,2.03,1.89,2.03,156100,1.60043868157201,1.67468583690267,1.55919026194387,1.67468583690267,189219.370593158,0.0,1.0
2010-12-02,1.89,2.01,1.86,1.95,114400,1.55919026194387,1.65818646905142,1.53444121016698,1.60868836549764,138671.979473781,0.0,1.0
2010-12-03,1.88,1.91,1.81,1.88,110000,1.55094057801824,1.57568962979513,1.49319279053884,1.55094057801824,133338.441801713,0.0,1.0
2010-12-06,1.93,1.96,1.87,1.87,98800,1.59218899764638,1.61693804942327,1.54269089409261,1.54269089409261,119762.164090993,0.0,1.0
2010-12-07,1.91,1.95,1.86,1.95,101300,1.57568962979513,1.60868836549764,1.53444121016698,1.60868836549764,122792.58322285,0.0,1.0
2010-12-08,1.92,1.93,1.88,1.93,84200,1.58393931372076,1.59218899764638,1.55094057801824,1.59218899764638,102064.516360947,0.0,1.0
2010-12-09,1.99,1.99,1.88,1.93,143200,1.64168710120016,1.64168710120016,1.55094057801824,1.59218899764638,173582.407872775,0.0,1.0
2010-12-10,1.97,2.0,1.94,1.99,103900,1.6251877333489,1.64993678512579,1.60043868157201,1.64168710120016,125944.219119982,0.0,1.0
2010-12-13,1.95,1.99,1.94,1.96,125700,1.60868836549764,1.64168710120016,1.60043868157201,1.61693804942327,152369.473949776,0.0,1.0
2010-12-14,1.98,1.98,1.91,1.96,115600,1.63343741727453,1.63343741727453,1.57568962979513,1.61693804942327,140126.580657073,0.0,1.0
2010-12-15,1.96,2.01,1.93,2.01,3656800,1.61693804942327,1.65818646905142,1.59218899764638,1.65818646905142,4432654.67255004,0.0,1.0
2010-12-16,1.94,1.98,1.94,1.97,136100,1.60043868157201,1.63343741727453,1.60043868157201,1.6251877333489,164976.017538301,0.0,1.0
2010-12-17,2.0,2.0,1.93,1.96,316600,1.64993678512579,1.64993678512579,1.59218899764638,1.61693804942327,383772.278858384,0.0,1.0
2010-12-20,1.95,2.01,1.94,2.0,157800,1.60868836549764,1.65818646905142,1.60043868157201,1.64993678512579,191280.055602821,0.0,1.0
2010-12-21,1.95,1.97,1.94,1.97,122600,1.60868836549764,1.6251877333489,1.60043868157201,1.6251877333489,148611.754226273,0.0,1.0
2010-12-22,1.96,1.96,1.93,1.95,126700,1.61693804942327,1.61693804942327,1.59218899764638,1.60868836549764,153581.641602519,0.0,1.0
2010-12-23,1.94,1.96,1.94,1.96,127500,1.60043868157201,1.61693804942327,1.60043868157201,1.61693804942327,154551.375724713,0.0,1.0
2010-12-27,1.9,1.95,1.87,1.94,75400,1.5674399458695,1.60868836549764,1.54269089409261,1.60043868157201,91397.4410168103,0.0,1.0
2010-12-28,1.91,1.96,1.89,1.93,74700,1.57568962979513,1.61693804942327,1.55919026194387,1.59218899764638,90548.9236598903,0.0,1.0
2010-12-29,1.95,1.96,1.92,1.92,91500,1.60868836549764,1.61693804942327,1.58393931372076,1.58393931372076,110913.34022597,0.0,1.0
2010-12-30,1.94,1.96,1.89,1.94,345200,1.60043868157201,1.61693804942327,1.55919026194387,1.60043868157201,418440.273726831,0.0,1.0
2010-12-31,1.87,1.94,1.86,1.94,60900,1.54269089409261,1.60043868157201,1.53444121016698,1.60043868157201,73821.0100520393,0.0,1.0
2011-01-03,1.96,1.97,1.87,1.89,133700,1.61693804942327,1.6251877333489,1.54269089409261,1.55919026194387,162066.815171718,0.0,1.0
2011-01-04,2.0,2.01,1.97,1.97,247200,1.64993678512579,1.65818646905142,1.6251877333489,1.6251877333489,299647.843758031,0.0,1.0
2011-01-05,1.98,2.03,1.96,2.0,95100,1.63343741727453,1.67468583690267,1.61693804942327,1.64993678512579,115277.143775844,0.0,1.0
2011-01-06,1.98,1.99,1.97,1.97,71900,1.63343741727453,1.64168710120016,1.6251877333489,1.6251877333489,87154.8542322105,0.0,1.0
2011-01-07,1.98,2.04,1.94,1.99,101500,1.63343741727453,1.6829355208283,1.60043868157201,1.64168710120016,123035.016753399,0.0,1.0
2011-01-10,1.98,2.02,1.93,1.97,97400,1.63343741727453,1.66643615297704,1.59218899764638,1.6251877333489,118065.129377153,0.0,1.0
2011-01-11,1.98,2.0,1.93,1.99,102600,1.63343741727453,1.64993678512579,1.59218899764638,1.64168710120016,124368.401171416,0.0,1.0
2011-01-12,2.0,2.14,1.95,2.01,250200,1.64993678512579,1.76543236008459,1.60868836549764,1.65818646905142,303284.346716259,0.0,1.0
2011-01-13,2.01,2.02,1.94,2.01,374400,1.65818646905142,1.66643615297704,1.60043868157201,1.65818646905142,453835.56918692,0.0,1.0
2011-01-14,2.05,2.07,2.01,2.01,107800,1.69118520475393,1.70768457260519,1.65818646905142,1.65818646905142,130671.672965679,0.0,1.0
2011-01-18,2.0,2.05,1.98,2.03,180500,1.64993678512579,1.69118520475393,1.63343741727453,1.67468583690267,218796.261320083,0.0,1.0
2011-01-19,1.96,1.99,1.93,1.99,279300,1.61693804942327,1.64168710120016,1.59218899764638,1.64168710120016,338558.425411077,0.0,1.0
2011-01-20,1.95,1.99,1.93,1.93,191700,1.60868836549764,1.64168710120016,1.59218899764638,1.59218899764638,232372.539030804,0.0,1.0
2011-01-21,1.98,1.99,1.95,1.96,299100,1.63343741727453,1.64168710120016,1.60868836549764,1.61693804942327,362559.344935385,0.0,1.0
2011-01-24,1.99,1.99,1.94,1.97,193100,1.64168710120016,1.64168710120016,1.60043868157201,1.6251877333489,234069.573744643,0.0,1.0
2011-01-25,2.0,2.0,1.95,1.96,111600,1.64993678512579,1.64993678512579,1.60868836549764,1.61693804942327,135277.910046101,0.0,1.0
2011-01-26,2.06,2.06,1.96,2.0,124300,1.69943488867956,1.69943488867956,1.61693804942327,1.64993678512579,150672.439235936,0.0,1.0
2011-01-27,2.04,2.19,2.01,2.11,254500,1.6829355208283,1.80668077971274,1.65818646905142,1.7406833083077,308496.667623054,0.0,1.0
2011-01-28,1.97,2.03,1.95,2.03,214800,1.6251877333489,1.67468583690267,1.60868836549764,1.67468583690267,260373.611809163,0.0,1.0
2011-01-31,1.98,1.98,1.93,1.97,99400,1.63343741727453,1.63343741727453,1.59218899764638,1.6251877333489,120489.464682639,0.0,1.0
2011-02-01,1.99,2.02,1.94,1.99,87300,1.64168710120016,1.66643615297704,1.60043868157201,1.64168710120016,105822.23608445,0.0,1.0
2011-02-02,1.94,2.04,1.93,1.99,284600,1.60043868157201,1.6829355208283,1.59218899764638,1.64168710120016,344982.913970614,0.0,1.0
2011-02-03,1.95,1.95,1.91,1.95,78000,1.60868836549764,1.60868836549764,1.57568962979513,1.60868836549764,94549.076913942,0.0,1.0
2011-02-04,1.94,1.95,1.91,1.94,100200,1.60043868157201,1.60868836549764,1.57568962979513,1.60043868157201,121459.198804833,0.0,1.0
2011-02-07,1.9,1.94,1.88,1.93,327800,1.5674399458695,1.60043868157201,1.55094057801824,1.59218899764638,397348.556569104,0.0,1.0
2011-02-08,1.91,1.92,1.87,1.9,138400,1.57568962979513,1.58393931372076,1.54269089409261,1.5674399458695,167764.003139609,0.0,1.0
2011-02-09,1.92,1.93,1.87,1.9,889700,1.58393931372076,1.59218899764638,1.54269089409261,1.5674399458695,1078465.56064531,0.0,1.0
2011-02-10,2.03,2.03,1.91,1.91,267300,1.67468583690267,1.67468583690267,1.57568962979513,1.57568962979513,324012.413578163,0.0,1.0
2011-02-11,2.11,2.15,2.0,2.02,334800,1.7406833083077,1.77368204401022,1.64993678512579,1.66643615297704,405833.730138306,0.0,1.0
2011-02-14,2.3,2.3,2.04,2.12,602900,1.89742730289465,1.89742730289465,1.6829355208283,1.74893299223333,730815.877838663,0.0,1.0
2011-02-15,2.38,2.46,2.26,2.3,668600,1.96342477429969,2.02942224570472,1.86442856719214,1.89742730289465,810455.292623864,0.0,1.0
2011-02-16,2.35,2.46,2.34,2.4,211000,1.9386757225228,2.02942224570472,1.93042603859717,1.97992414215094,255767.37472874,0.0,1.0
2011-02-17,2.23,2.33,2.2,2.33,355400,1.83967951541525,1.92217635467154,1.81493046363837,1.92217635467154,430804.383784807,0.0,1.0
2011-02-18,2.24,2.29,2.18,2.23,195900,1.84792919934088,1.88917761896903,1.79843109578711,1.83967951541525,237463.643172323,0.0,1.0
2011-02-22,2.04,2.35,2.03,2.23,305200,1.6829355208283,1.9386757225228,1.67468583690267,1.83967951541525,369953.567617117,0.0,1.0
2011-02-23,2.02,2.14,1.97,2.04,155400,1.66643615297704,1.76543236008459,1.6251877333489,1.6829355208283,188370.853236239,0.0,1.0
2011-02-24,2.04,2.07,1.99,2.02,199300,1.6829355208283,1.70768457260519,1.64168710120016,1.66643615297704,241585.013191649,0.0,1.0
2011-02-25,2.16,2.2,2.05,2.05,118800,1.78193172793585,1.81493046363837,1.69118520475393,1.69118520475393,144005.51714585,0.0,1.0
2011-02-28,2.22,2.24,2.15,2.17,187100,1.83142983148962,1.84792919934088,1.77368204401022,1.79018141186148,226796.567828187,0.0,1.0
2011-03-01,2.21,2.5,2.17,2.4,570300,1.82318014756399,2.06242098140723,1.79018141186148,1.97992414215094,691299.212359246,0.0,1.0
2011-03-02,2.35,2.37,2.17,2.2,474100,1.9386757225228,1.95517509037406,1.79018141186148,1.81493046363837,574688.684165382,0.0,1.0
2011-03-03,2.32,2.48,2.28,2.37,279100,1.91392667074591,2.04592161355598,1.8809279350434,1.95517509037406,338315.991880528,0.0,1.0
2011-03-04,2.3,2.35,2.27,2.33,309700,1.89742730289465,1.9386757225228,1.87267825111777,1.92217635467154,375408.32205446,0.0,1.0
2011-03-07,2.25,2.32,2.21,2.31,407700,1.85617888326651,1.91392667074591,1.82318014756399,1.90567698682028,494200.752023258,0.0,1.0
2011-03-08,2.31,2.36,2.23,2.24,419100,1.90567698682028,1.94692540644843,1.83967951541525,1.84792919934088,508019.463264527,0.0,1.0
2011-03-09,2.32,2.52,2.29,2.29,647300,1.91392667074591,2.07892034925849,1.88917761896903,1.88917761896903,784636.121620444,0.0,1.0
2011-03-10,2.32,2.36,2.22,2.29,527600,1.91392667074591,1.94692540644843,1.83142983148962,1.88917761896903,639539.653587126,0.0,1.0
2011-03-11,2.39,2.46,2.22,2.32,520500,1.97167445822532,2.02942224570472,1.83142983148962,1.91392667074591,630933.263252649,0.0,1.0
2011-03-14,2.29,2.39,2.28,2.36,140700,1.88917761896903,1.97167445822532,1.8809279350434,1.94692540644843,170551.988740918,0.0,1.0
2011-03-15,2.18,2.26,2.05,2.2,735100,1.79843109578711,1.86442856719214,1.69118520475393,1.81493046363837,891064.441531264,0.0,1.0
2011-03-16,2.04,2.2,2.03,2.17,183300,1.6829355208283,1.81493046363837,1.67468583690267,1.79018141186148,222190.330747764,0.0,1.0
2011-03-17,2.03,2.12,2.02,2.1,708400,1.67468583690267,1.74893299223333,1.66643615297704,1.73243362438208,858699.565203033,0.0,1.0
2011-03-18,2.04,2.08,2.0,2.05,667300,1.6829355208283,1.71593425653082,1.64993678512579,1.69118520475393,808879.474675301,0.0,1.0
2011-03-21,2.14,2.18,2.07,2.08,195200,1.76543236008459,1.79843109578711,1.70768457260519,1.71593425653082,236615.125815404,0.0,1.0
2011-03-22,2.09,2.16,2.09,2.15,140500,1.72418394045645,1.78193172793585,1.72418394045645,1.77368204401022,170309.555210369,0.0,1.0
2011-03-23,2.12,2.12,2.03,2.09,93400,1.74893299223333,1.74893299223333,1.67468583690267,1.72418394045645,113216.458766182,0.0,1.0
2011-03-24,2.13,2.15,2.12,2.14,182800,1.75718267615896,1.77368204401022,1.74893299223333,1.76543236008459,221584.246921392,0.0,1.0
2011-03-25,2.18,2.19,2.07,2.15,124100,1.79843109578711,1.80668077971274,1.70768457260519,1.77368204401022,150430.005705387,0.0,1.0
2011-03-28,2.11,2.2,2.09,2.18,129000,1.7406833083077,1.81493046363837,1.72418394045645,1.79843109578711,156369.627203827,0.0,1.0
2011-03-29,2.1,2.12,2.05,2.11,81000,1.73243362438208,1.74893299223333,1.69118520475393,1.7406833083077,98185.5798721702,0.0,1.0
2011-03-30,2.09,2.16,2.06,2.11,397600,1.72418394045645,1.78193172793585,1.69943488867956,1.7406833083077,481957.858730554,0.0,1.0
2011-03-31,2.07,2.14,2.06,2.07,950100,1.70768457260519,1.76543236008459,1.69943488867956,1.70768457260519,1151680.48687098,0.0,1.0
2011-04-01,2.21,2.25,2.1,2.1,405300,1.82318014756399,1.85617888326651,1.73243362438208,1.73243362438208,491291.549656676,0.0,1.0
2011-04-04,2.27,2.29,2.22,2.22,202500,1.87267825111777,1.88917761896903,1.83142983148962,1.83142983148962,245463.949680426,0.0,1.0
2011-04-05,2.31,2.31,2.23,2.28,360700,1.90567698682028,1.90567698682028,1.83967951541525,1.8809279350434,437228.872344345,0.0,1.0
2011-04-06,2.39,2.4,2.25,2.34,400500,1.97167445822532,1.97992414215094,1.85617888326651,1.93042603859717,485473.144923508,0.0,1.0
2011-04-07,2.38,2.4,2.3,2.39,389200,1.96342477429969,1.97992414215094,1.89742730289465,1.97167445822532,471775.650447514,0.0,1.0
2011-04-08,2.38,2.44,2.33,2.4,220300,1.96342477429969,2.01292287785346,1.92217635467154,1.97992414215094,267040.533899248,0.0,1.0
2011-04-11,2.17,2.38,2.16,2.35,560100,1.79018141186148,1.96342477429969,1.78193172793585,1.9386757225228,678935.102301267,0.0,1.0
2011-04-12,2.14,2.17,2.1,2.15,191500,1.76543236008459,1.79018141186148,1.73243362438208,1.77368204401022,232130.105500255,0.0,1.0
2011-04-13,2.18,2.21,2.12,2.15,151500,1.79843109578711,1.82318014756399,1.74893299223333,1.77368204401022,183643.399390541,0.0,1.0
2011-04-14,2.19,2.19,2.15,2.15,138200,1.80668077971274,1.80668077971274,1.77368204401022,1.77368204401022,167521.569609061,0.0,1.0
2011-04-15,2.29,2.36,2.18,2.18,446400,1.88917761896903,1.94692540644843,1.79843109578711,1.79843109578711,541111.640184405,0.0,1.0
2011-04-18,2.21,2.26,2.18,2.23,159600,1.82318014756399,1.86442856719214,1.79843109578711,1.83967951541525,193461.957377758,0.0,1.0
2011-04-19,2.21,2.23,2.17,2.21,190900,1.82318014756399,1.83967951541525,1.79018141186148,1.82318014756399,231402.80490861,0.0,1.0
2011-04-20,2.32,2.32,2.25,2.25,145900,1.91392667074591,1.91392667074591,1.85617888326651,1.85617888326651,176855.260535181,0.0,1.0
2011-04-21,2.44,2.49,2.33,2.33,356300,2.01292287785346,2.0541712974816,1.92217635467154,1.92217635467154,431895.334672275,0.0,1.0
2011-04-25,2.53,2.55,2.47,2.49,249700,2.08717003318412,2.10366940103538,2.03767192963035,2.0541712974816,302678.262889888,0.0,1.0
2011-04-26,2.69,2.7,2.55,2.55,424100,2.21916497599418,2.22741465991981,2.10366940103538,2.10366940103538,514080.301528241,0.0,1.0
2011-04-27,2.69,2.75,2.58,2.69,258200,2.21916497599418,2.26866307954796,2.12841845281226,2.21916497599418,312981.687938203,0.0,1.0
2011-04-28,2.68,2.72,2.63,2.69,179000,2.21091529206855,2.24391402777107,2.16966687244041,2.21916497599418,216978.00984097,0.0,1.0
2011-04-29,2.79,2.85,2.65,2.69,333000,2.30166181525047,2.35115991880425,2.18616624029167,2.21916497599418,403651.828363368,0.0,1.0
2011-05-02,2.61,2.83,2.59,2.8,267000,2.15316750458915,2.33466055095299,2.13666813673789,2.3099114991761,323648.76328234,0.0,1.0
2011-05-03,2.51,2.61,2.41,2.61,266000,2.07067066533286,2.15316750458915,1.98817382607657,2.15316750458915,322436.595629597,0.0,1.0
2011-05-04,2.49,2.52,2.35,2.5,216000,2.0541712974816,2.07892034925849,1.9386757225228,2.06242098140723,261828.212992455,0.0,1.0
2011-05-05,2.39,2.54,2.32,2.45,266600,1.97167445822532,2.09541971710975,1.91392667074591,2.02117256177909,323163.896221242,0.0,1.0
2011-05-06,2.42,2.54,2.31,2.42,230000,1.9964235100022,2.09541971710975,1.90567698682028,1.9964235100022,278798.560130854,0.0,1.0
2011-05-09,2.47,2.56,2.43,2.43,152000,2.03767192963035,2.11191908496101,2.00467319392783,2.00467319392783,184249.483216912,0.0,1.0
2011-05-10,2.64,2.64,2.48,2.5,182800,2.17791655636604,2.17791655636604,2.04592161355598,2.06242098140723,221584.246921392,0.0,1.0
2011-05-11,2.73,2.76,2.64,2.65,271800,2.2521637116967,2.27691276347359,2.17791655636604,2.18616624029167,329467.168015505,0.0,1.0
2011-05-12,2.66,2.7,2.62,2.69,222000,2.1944159242173,2.22741465991981,2.16141718851478,2.21916497599418,269101.218908911,0.0,1.0
2011-05-13,2.62,2.69,2.62,2.65,757600,2.16141718851478,2.21916497599418,2.16141718851478,2.18616624029167,918338.213717979,0.0,1.0
2011-05-16,2.56,2.66,2.32,2.58,424800,2.11191908496101,2.1944159242173,1.91392667074591,2.12841845281226,514928.81888516,0.0,1.0
2011-05-17,2.54,2.65,2.5,2.53,208600,2.09541971710975,2.18616624029167,2.06242098140723,2.08717003318412,252858.172362157,0.0,1.0
2011-05-18,2.67,2.67,2.54,2.54,136900,2.20266560814293,2.20266560814293,2.09541971710975,2.09541971710975,165945.751660495,0.0,1.0
2011-05-19,2.79,2.95,2.68,2.7,641300,2.30166181525047,2.43365675806054,2.21091529206855,2.22741465991981,777363.115703987,0.0,1.0
2011-05-20,2.82,2.85,2.75,2.79,261200,2.32641086702736,2.35115991880425,2.26866307954796,2.30166181525047,316618.190896431,0.0,1.0
2011-05-23,2.78,2.85,2.76,2.82,349000,2.29341213132484,2.35115991880425,2.27691276347359,2.32641086702736,423046.510807253,0.0,1.0
2011-05-24,2.73,2.81,2.65,2.79,235900,2.2521637116967,2.31816118310173,2.18616624029167,2.30166181525047,285950.349282037,0.0,1.0
2011-05-25,2.6,2.78,2.59,2.69,3602600,2.14491782066352,2.29341213132484,2.13666813673789,2.21916497599418,4366955.18577138,0.0,1.0
2011-05-26,2.69,2.7,2.59,2.59,120900,2.21916497599418,2.22741465991981,2.13666813673789,2.13666813673789,146551.06921661,0.0,1.0
2011-05-27,2.64,2.74,2.64,2.71,144400,2.17791655636604,2.26041339562233,2.17791655636604,2.23566434384544,175037.009056067,0.0,1.0
2011-05-31,2.65,2.69,2.62,2.69,736500,2.18616624029167,2.21916497599418,2.16141718851478,2.21916497599418,892761.476245104,0.0,1.0
2011-06-01,2.62,2.67,2.57,2.66,321100,2.16141718851478,2.20266560814293,2.12016876888664,2.1944159242173,389227.033295728,0.0,1.0
2011-06-02,2.57,2.63,2.48,2.59,312700,2.12016876888664,2.16966687244041,2.04592161355598,2.13666813673789,379044.825012687,0.0,1.0
2011-06-03,2.5,2.63,2.49,2.55,168000,2.06242098140723,2.16966687244041,2.0541712974816,2.10366940103538,203644.165660798,0.0,1.0
2011-06-06,2.42,2.52,2.4,2.48,335500,1.9964235100022,2.07892034925849,1.97992414215094,2.04592161355598,406682.247495225,0.0,1.0
2011-06-07,2.4,2.47,2.36,2.44,212000,1.97992414215094,2.03767192963035,1.94692540644843,2.01292287785346,256979.542381484,0.0,1.0
2011-06-08,2.31,2.44,2.29,2.38,119200,1.90567698682028,2.01292287785346,1.88917761896903,1.96342477429969,144490.384206947,0.0,1.0
2011-06-09,2.26,2.37,2.25,2.31,108000,1.86442856719214,1.95517509037406,1.85617888326651,1.90567698682028,130914.106496227,0.0,1.0
2011-06-10,2.2,2.27,2.2,2.25,153500,1.81493046363837,1.87267825111777,1.81493046363837,1.85617888326651,186067.734696026,0.0,1.0
2011-06-13,2.18,2.24,2.18,2.21,110300,1.79843109578711,1.84792919934088,1.79843109578711,1.82318014756399,133702.092097536,0.0,1.0
2011-06-14,2.2,2.24,2.18,2.21,148200,1.81493046363837,1.84792919934088,1.79843109578711,1.82318014756399,179643.246136489,0.0,1.0
2011-06-15,2.14,2.2,2.11,2.16,227700,1.76543236008459,1.81493046363837,1.7406833083077,1.78193172793585,276010.574529546,0.0,1.0
2011-06-16,2.19,2.24,2.14,2.14,149400,1.80668077971274,1.84792919934088,1.76543236008459,1.76543236008459,181097.847319781,0.0,1.0
2011-06-17,2.18,2.29,2.13,2.21,257900,1.79843109578711,1.88917761896903,1.75718267615896,1.82318014756399,312618.037642379,0.0,1.0
2011-06-20,2.21,2.25,2.17,2.17,177200,1.82318014756399,1.85617888326651,1.79018141186148,1.79018141186148,214796.108066033,0.0,1.0
2011-06-21,2.4,2.4,2.23,2.23,167100,1.97992414215094,1.97992414215094,1.83967951541525,1.83967951541525,202553.21477333,0.0,1.0
2011-06-22,2.36,2.42,2.34,2.39,56400,1.94692540644843,1.9964235100022,1.93042603859717,1.97167445822532,68366.2556146964,0.0,1.0
2011-06-23,2.39,2.4,2.28,2.32,74300,1.97167445822532,1.97992414215094,1.8809279350434,1.91392667074591,90064.0565987931,0.0,1.0
2011-06-24,2.44,2.46,2.38,2.41,355500,2.01292287785346,2.02942224570472,1.96342477429969,1.98817382607657,430925.600550081,0.0,1.0
2011-06-27,2.53,2.55,2.42,2.42,82700,2.08717003318412,2.10366940103538,1.9964235100022,1.9964235100022,100246.264881833,0.0,1.0
2011-06-28,2.58,2.58,2.53,2.53,88300,2.12841845281226,2.12841845281226,2.08717003318412,2.08717003318412,107034.403737193,0.0,1.0
2011-06-29,2.57,2.6,2.52,2.6,119400,2.12016876888664,2.14491782066352,2.07892034925849,2.14491782066352,144732.817737495,0.0,1.0
2011-06-30,2.64,2.65,2.47,2.57,113400,2.17791655636604,2.18616624029167,2.03767192963035,2.12016876888664,137459.811821038,0.0,1.0
2011-07-01,2.69,2.7,2.62,2.65,82700,2.21916497599418,2.22741465991981,2.16141718851478,2.18616624029167,100246.264881833,0.0,1.0
2011-07-05,2.52,2.7,2.5,2.68,144700,2.07892034925849,2.22741465991981,2.06242098140723,2.21091529206855,175400.65935189,0.0,1.0
2011-07-06,2.38,2.52,2.31,2.52,166800,1.96342477429969,2.07892034925849,1.90567698682028,2.07892034925849,202189.564477506,0.0,1.0
2011-07-07,2.56,2.56,2.38,2.42,157600,2.11191908496101,2.11191908496101,1.96342477429969,1.9964235100022,191037.622072272,0.0,1.0
2011-07-08,2.6,2.61,2.48,2.48,103500,2.14491782066352,2.15316750458915,2.04592161355598,2.04592161355598,125459.352058885,0.0,1.0
2011-07-11,2.47,2.56,2.42,2.56,142700,2.03767192963035,2.11191908496101,1.9964235100022,2.11191908496101,172976.324046404,0.0,1.0
2011-07-12,2.54,2.57,2.44,2.47,96400,2.09541971710975,2.12016876888664,2.01292287785346,2.03767192963035,116852.96172441,0.0,1.0
2011-07-13,2.57,2.6,2.47,2.56,80000,2.12016876888664,2.14491782066352,2.03767192963035,2.11191908496101,96973.4122194274,0.0,1.0
2011-07-14,2.47,2.62,2.45,2.58,66800,2.03767192963035,2.16141718851478,2.02117256177909,2.12841845281226,80972.7992032219,0.0,1.0
2011-07-15,2.51,2.53,2.42,2.48,94600,2.07067066533286,2.08717003318412,1.9964235100022,2.04592161355598,114671.059949473,0.0,1.0
2011-07-18,2.46,2.55,2.45,2.51,38800,2.02942224570472,2.10366940103538,2.02117256177909,2.07067066533286,47032.1049264223,0.0,1.0
2011-07-19,2.6,2.64,2.47,2.49,117400,2.14491782066352,2.17791655636604,2.03767192963035,2.0541712974816,142308.48243201,0.0,1.0
2011-07-20,2.61,2.62,2.48,2.61,95500,2.15316750458915,2.16141718851478,2.04592161355598,2.15316750458915,115762.010836942,0.0,1.0
2011-07-21,2.74,2.75,2.58,2.62,120600,2.26041339562233,2.26866307954796,2.12841845281226,2.16141718851478,146187.418920787,0.0,1.0
2011-07-22,2.69,2.74,2.64,2.74,104900,2.21916497599418,2.26041339562233,2.17791655636604,2.26041339562233,127156.386772725,0.0,1.0
2011-07-25,2.53,2.63,2.51,2.6,135200,2.08717003318412,2.16966687244041,2.07067066533286,2.14491782066352,163885.066650833,0.0,1.0
2011-07-26,2.52,2.61,2.5,2.52,65500,2.07892034925849,2.15316750458915,2.06242098140723,2.07892034925849,79396.9812546564,0.0,1.0
2011-07-27,2.44,2.55,2.43,2.5,115200,2.01292287785346,2.10366940103538,2.00467319392783,2.06242098140723,139641.713595976,0.0,1.0
2011-07-28,2.36,2.54,2.3,2.45,122700,1.94692540644843,2.09541971710975,1.89742730289465,2.02117256177909,148732.970991547,0.0,1.0
2011-07-29,2.43,2.44,2.25,2.32,88000,2.00467319392783,2.01292287785346,1.85617888326651,1.91392667074591,106670.75344137,0.0,1.0
2011-08-01,2.49,2.52,2.4,2.49,104600,2.0541712974816,2.07892034925849,1.97992414215094,2.0541712974816,126792.736476902,0.0,1.0
2011-08-02,2.36,2.56,2.36,2.46,189800,1.94692540644843,2.11191908496101,1.94692540644843,2.02942224570472,230069.420490592,0.0,1.0
2011-08-03,2.36,2.58,2.1,2.38,275900,1.94692540644843,2.12841845281226,1.73243362438208,1.96342477429969,334437.055391751,0.0,1.0
2011-08-04,2.27,2.35,2.26,2.3,143200,1.87267825111777,1.9386757225228,1.86442856719214,1.89742730289465,173582.407872775,0.0,1.0
2011-08-05,2.23,2.36,2.15,2.32,185000,1.83967951541525,1.94692540644843,1.77368204401022,1.91392667074591,224251.015757427,0.0,1.0
2011-08-08,1.86,2.39,1.85,2.22,201700,1.53444121016698,1.97167445822532,1.52619152624135,1.83142983148962,244494.215558232,0.0,1.0
2011-08-09,1.75,2.0,1.55,1.94,1478200,1.44369468698506,1.64993678512579,1.27870100847248,1.60043868157201,1791826.22428448,0.0,1.0
2011-08-10,1.45,1.76,1.38,1.73,424000,1.1962041692162,1.45194437091069,1.13845638173679,1.42719531913381,513959.084762964,0.0,1.0
2011-08-11,1.68,1.74,1.51,1.51,336500,1.38594689950566,1.43544500305943,1.24570227276997,1.24570227276997,407894.415147967,0.0,1.0
2011-08-12,1.76,1.76,1.62,1.7,240700,1.45194437091069,1.45194437091069,1.33644879595189,1.40244626735692,291768.754015203,0.0,1.0
2011-08-15,1.94,1.97,1.78,1.78,155000,1.60043868157201,1.6251877333489,1.46844373876195,1.46844373876195,187885.986175141,0.0,1.0
2011-08-16,1.86,1.94,1.81,1.94,149900,1.53444121016698,1.60043868157201,1.49319279053884,1.60043868157201,181703.931146153,0.0,1.0
2011-08-17,1.81,1.87,1.81,1.87,81400,1.49319279053884,1.54269089409261,1.49319279053884,1.54269089409261,98670.4469332674,0.0,1.0
2011-08-18,1.64,1.74,1.55,1.7,149300,1.35294816380314,1.43544500305943,1.27870100847248,1.40244626735692,180976.630554507,0.0,1.0
2011-08-19,1.6,1.72,1.6,1.6,116300,1.31994942810063,1.41894563520818,1.31994942810063,1.31994942810063,140975.098013993,0.0,1.0
2011-08-22,1.63,1.72,1.62,1.66,96400,1.34469847987752,1.41894563520818,1.33644879595189,1.3694475316544,116852.96172441,0.0,1.0
2011-08-23,1.79,1.79,1.62,1.63,197100,1.47669342268758,1.47669342268758,1.33644879595189,1.34469847987752,238918.244355615,0.0,1.0
2011-08-24,1.86,1.89,1.78,1.78,65400,1.53444121016698,1.55919026194387,1.46844373876195,1.46844373876195,79275.7644893821,0.0,1.0
2011-08-25,1.74,1.88,1.71,1.88,96900,1.43544500305943,1.55094057801824,1.41069595128255,1.55094057801824,117459.045550782,0.0,1.0
2011-08-26,1.87,1.87,1.7,1.72,59400,1.54269089409261,1.54269089409261,1.40244626735692,1.41894563520818,72002.758572925,0.0,1.0
2011-08-29,1.94,1.95,1.87,1.9,126700,1.60043868157201,1.60868836549764,1.54269089409261,1.5674399458695,153581.641602519,0.0,1.0
2011-08-30,1.94,2.03,1.86,1.91,66500,1.60043868157201,1.67468583690267,1.53444121016698,1.57568962979513,80609.1489073993,0.0,1.0
2011-08-31,1.9,2.0,1.88,1.94,123900,1.5674399458695,1.64993678512579,1.55094057801824,1.60043868157201,150187.572174838,0.0,1.0
2011-09-01,1.75,1.97,1.75,1.91,89300,1.44369468698506,1.6251877333489,1.44369468698506,1.57568962979513,108246.571389936,0.0,1.0
2011-09-02,1.66,1.71,1.66,1.71,163000,1.3694475316544,1.41069595128255,1.3694475316544,1.41069595128255,197583.327397084,0.0,1.0
2011-09-06,1.65,1.69,1.6,1.66,111900,1.36119784772877,1.39419658343129,1.31994942810063,1.3694475316544,135641.560341925,0.0,1.0
2011-09-07,1.78,1.84,1.67,1.67,111100,1.46844373876195,1.51794184231572,1.37769721558003,1.37769721558003,134671.82621973,0.0,1.0
2011-09-08,1.64,1.84,1.62,1.77,87400,1.35294816380314,1.51794184231572,1.33644879595189,1.46019405483632,105943.452849725,0.0,1.0
2011-09-09,1.61,1.71,1.59,1.62,142100,1.32819911202626,1.41069595128255,1.311699744175,1.33644879595189,172249.023454758,0.0,1.0
2011-09-12,1.63,1.68,1.54,1.61,59700,1.34469847987752,1.38594689950566,1.27045132454686,1.32819911202626,72366.4088687476,0.0,1.0
2011-09-13,1.68,1.72,1.6,1.63,67400,1.38594689950566,1.41894563520818,1.31994942810063,1.34469847987752,81700.0997948678,0.0,1.0
2011-09-14,1.78,1.81,1.63,1.7,96200,1.46844373876195,1.49319279053884,1.34469847987752,1.40244626735692,116610.528193862,0.0,1.0
2011-09-15,1.76,1.81,1.7,1.81,87500,1.45194437091069,1.49319279053884,1.40244626735692,1.49319279053884,106064.669614999,0.0,1.0
2011-09-16,1.81,1.81,1.63,1.78,213800,1.49319279053884,1.49319279053884,1.34469847987752,1.46844373876195,259161.44415642,0.0,1.0
2011-09-19,1.79,1.81,1.71,1.77,71500,1.47669342268758,1.49319279053884,1.41069595128255,1.46019405483632,86669.9871711133,0.0,1.0
2011-09-20,1.67,1.82,1.67,1.81,70300,1.37769721558003,1.50144247446447,1.37769721558003,1.49319279053884,85215.3859878221,0.0,1.0
2011-09-21,1.6,1.73,1.59,1.68,95300,1.31994942810063,1.42719531913381,1.311699744175,1.38594689950566,115519.577306393,0.0,1.0
2011-09-22,1.51,1.61,1.5,1.53,135900,1.24570227276997,1.32819911202626,1.23745258884434,1.26220164062123,164733.584007752,0.0,1.0
2011-09-23,1.54,1.62,1.52,1.52,58600,1.27045132454686,1.33644879595189,1.2539519566956,1.2539519566956,71033.0244507304,0.0,1.0
2011-09-26,1.72,1.72,1.57,1.57,74300,1.41894563520818,1.41894563520818,1.29520037632374,1.29520037632374,90064.0565987931,0.0,1.0
2011-09-27,1.77,1.77,1.7,1.76,110600,1.46019405483632,1.46019405483632,1.40244626735692,1.45194437091069,134065.742393359,0.0,1.0
2011-09-28,1.62,1.78,1.58,1.76,67900,1.33644879595189,1.46844373876195,1.30345006024937,1.45194437091069,82306.183621239,0.0,1.0
2011-09-29,1.67,1.69,1.6,1.67,44800,1.37769721558003,1.39419658343129,1.31994942810063,1.37769721558003,54305.1108428795,0.0,1.0
2011-09-30,1.56,1.64,1.56,1.63,71300,1.28695069239811,1.35294816380314,1.28695069239811,1.34469847987752,86427.5536405651,0.0,1.0
2011-10-03,1.31,1.56,1.31,1.55,161900,1.08070859425739,1.28695069239811,1.08070859425739,1.27870100847248,196249.942979067,0.0,1.0
2011-10-04,1.48,1.56,1.32,1.33,288400,1.22095322099308,1.28695069239811,1.08895827818302,1.09720796210865,349589.151051037,0.0,1.0
2011-10-05,1.45,1.5,1.35,1.47,73600,1.1962041692162,1.23745258884434,1.11370732995991,1.21270353706745,89215.539241873,0.0,1.0
2011-10-06,1.48,1.51,1.4,1.43,129000,1.22095322099308,1.24570227276997,1.15495574958805,1.17970480136494,156369.627203827,0.0,1.0
2011-10-07,1.36,1.49,1.34,1.49,85600,1.12195701388554,1.22920290491871,1.10545764603428,1.22920290491871,103761.551074787,0.0,1.0
2011-10-10,1.54,1.54,1.38,1.4,141600,1.27045132454686,1.27045132454686,1.13845638173679,1.15495574958805,171642.939628386,0.0,1.0
2011-10-11,1.57,1.59,1.47,1.5,90000,1.29520037632374,1.311699744175,1.21270353706745,1.23745258884434,109095.088746856,0.0,1.0
2011-10-12,1.66,1.66,1.58,1.58,85600,1.3694475316544,1.3694475316544,1.30345006024937,1.30345006024937,103761.551074788,0.0,1.0
2011-10-13,1.71,1.71,1.58,1.64,47800,1.41069595128255,1.41069595128255,1.30345006024937,1.35294816380314,57941.6138011079,0.0,1.0
2011-10-14,1.73,1.8,1.59,1.75,110600,1.42719531913381,1.48494310661321,1.311699744175,1.44369468698506,134065.742393358,0.0,1.0
2011-10-17,1.58,1.7,1.52,1.7,132400,1.30345006024937,1.40244626735692,1.2539519566956,1.40244626735692,160490.997223153,0.0,1.0
2011-10-18,1.69,1.72,1.52,1.6,127900,1.39419658343129,1.41894563520818,1.2539519566956,1.31994942810063,155036.24278581,0.0,1.0
2011-10-19,1.65,1.71,1.62,1.7,110000,1.36119784772877,1.41069595128255,1.33644879595189,1.40244626735692,133338.441801713,0.0,1.0
2011-10-20,1.65,1.67,1.61,1.66,33900,1.36119784772877,1.37769721558003,1.32819911202626,1.3694475316544,41092.4834279825,0.0,1.0
2011-10-21,1.73,1.74,1.68,1.72,109300,1.42719531913381,1.43544500305943,1.38594689950566,1.41894563520818,132489.924444792,0.0,1.0
2011-10-24,1.78,1.79,1.73,1.73,104300,1.46844373876195,1.47669342268758,1.42719531913381,1.42719531913381,126429.086181079,0.0,1.0
2011-10-25,1.65,1.8,1.64,1.76,85400,1.36119784772877,1.48494310661321,1.35294816380314,1.45194437091069,103519.117544239,0.0,1.0
2011-10-26,1.78,1.8,1.67,1.71,179100,1.46844373876195,1.48494310661321,1.37769721558003,1.41069595128255,217099.226606243,0.0,1.0
2011-10-27,2.09,2.09,1.82,1.87,329200,1.72418394045645,1.72418394045645,1.50144247446447,1.54269089409261,399045.591282944,0.0,1.0
2011-10-28,1.94,2.04,1.89,1.9,125500,1.60043868157201,1.6829355208283,1.55919026194387,1.5674399458695,152127.040419227,0.0,1.0
2011-10-31,1.9,1.98,1.84,1.9,90500,1.5674399458695,1.63343741727453,1.51794184231572,1.5674399458695,109701.172573227,0.0,1.0
2011-11-01,1.76,1.9,1.73,1.84,134300,1.45194437091069,1.5674399458695,1.42719531913381,1.51794184231572,162794.115763364,0.0,1.0
2011-11-02,1.89,1.91,1.74,1.81,77600,1.55919026194387,1.57568962979513,1.43544500305943,1.49319279053884,94064.2098528446,0.0,1.0
2011-11-03,1.96,1.98,1.8,1.92,86600,1.61693804942327,1.63343741727453,1.48494310661321,1.58393931372076,104973.71872753,0.0,1.0
2011-11-04,1.85,1.95,1.83,1.95,31600,1.52619152624135,1.60868836549764,1.50969215839009,1.60868836549764,38304.497826674,0.0,1.0
2011-11-07,1.87,1.91,1.8,1.83,40600,1.54269089409261,1.57568962979513,1.48494310661321,1.50969215839009,49214.0067013595,0.0,1.0
2011-11-08,1.94,1.99,1.82,1.9,67100,1.60043868157201,1.64168710120016,1.50144247446447,1.5674399458695,81336.449499045,0.0,1.0
2011-11-09,1.77,1.9,1.74,1.86,148200,1.46019405483632,1.5674399458695,1.43544500305943,1.53444121016698,179643.24613649,0.0,1.0
2011-11-10,1.84,1.86,1.8,1.82,62900,1.51794184231572,1.53444121016698,1.48494310661321,1.50144247446447,76245.3453575251,0.0,1.0
2011-11-11,1.9,1.91,1.8,1.87,84700,1.5674399458695,1.57568962979513,1.48494310661321,1.54269089409261,102670.600187319,0.0,1.0
2011-11-14,1.8,1.95,1.78,1.9,66000,1.48494310661321,1.60868836549764,1.46844373876195,1.5674399458695,80003.0650810276,0.0,1.0
2011-11-15,1.9,1.94,1.8,1.8,37800,1.5674399458695,1.60043868157201,1.48494310661321,1.48494310661321,45819.9372736794,0.0,1.0
2011-11-16,1.79,1.92,1.75,1.86,64400,1.47669342268758,1.58393931372076,1.44369468698506,1.53444121016698,78063.5968366391,0.0,1.0
2011-11-17,1.76,1.84,1.75,1.8,118200,1.45194437091069,1.51794184231572,1.44369468698506,1.48494310661321,143278.216554204,0.0,1.0
2011-11-18,1.8,1.85,1.71,1.75,80900,1.48494310661321,1.52619152624135,1.41069595128255,1.44369468698506,98064.363106896,0.0,1.0
2011-11-21,1.7,1.77,1.7,1.75,66200,1.40244626735692,1.46019405483632,1.40244626735692,1.44369468698506,80245.4986115762,0.0,1.0
2011-11-22,1.71,1.76,1.68,1.71,69400,1.41069595128255,1.45194437091069,1.38594689950566,1.41069595128255,84124.4351003533,0.0,1.0
2011-11-23,1.58,1.71,1.58,1.7,146300,1.30345006024937,1.41069595128255,1.30345006024937,1.40244626735692,177340.127596278,0.0,1.0
2011-11-25,1.56,1.75,1.56,1.58,50100,1.28695069239811,1.44369468698506,1.28695069239811,1.30345006024937,60729.5994024167,0.0,1.0
2011-11-28,1.66,1.72,1.61,1.65,123100,1.3694475316544,1.41894563520818,1.32819911202626,1.36119784772877,149217.838052645,0.0,1.0
2011-11-29,1.58,1.69,1.57,1.66,84100,1.30345006024937,1.39419658343129,1.29520037632374,1.3694475316544,101943.299595673,0.0,1.0
2011-11-30,1.7,1.73,1.59,1.64,183000,1.40244626735692,1.42719531913381,1.311699744175,1.35294816380314,221826.68045194,0.0,1.0
2011-12-01,1.68,1.77,1.67,1.71,63200,1.38594689950566,1.46019405483632,1.37769721558003,1.41069595128255,76608.9956533478,0.0,1.0
2011-12-02,1.7,1.77,1.68,1.72,50000,1.40244626735692,1.46019405483632,1.38594689950566,1.41894563520818,60608.3826371422,0.0,1.0
2011-12-05,1.74,1.74,1.68,1.74,121100,1.43544500305943,1.43544500305943,1.38594689950566,1.43544500305943,146793.502747159,0.0,1.0
2011-12-06,1.73,1.77,1.71,1.75,89400,1.42719531913381,1.46019405483632,1.41069595128255,1.44369468698506,108367.78815521,0.0,1.0
2011-12-07,1.73,1.75,1.67,1.71,124500,1.42719531913381,1.44369468698506,1.37769721558003,1.41069595128255,150914.872766484,0.0,1.0
2011-12-08,1.65,1.73,1.65,1.72,117200,1.36119784772877,1.42719531913381,1.36119784772877,1.41894563520818,142066.048901462,0.0,1.0
2011-12-09,1.74,1.75,1.63,1.66,104800,1.43544500305943,1.44369468698506,1.34469847987752,1.3694475316544,127035.170007451,0.0,1.0
2011-12-12,1.7,1.73,1.67,1.7,117500,1.40244626735692,1.42719531913381,1.37769721558003,1.40244626735692,142429.699197284,0.0,1.0
2011-12-13,1.67,1.75,1.66,1.75,102300,1.37769721558003,1.44369468698506,1.3694475316544,1.44369468698506,124004.750875593,0.0,1.0
2011-12-14,1.8,1.8,1.63,1.64,144900,1.48494310661321,1.48494310661321,1.34469847987752,1.35294816380314,175643.092882438,0.0,1.0
2011-12-15,1.78,1.82,1.74,1.8,71100,1.46844373876195,1.50144247446447,1.43544500305943,1.48494310661321,86185.1201100163,0.0,1.0
2011-12-16,1.74,1.8,1.7,1.8,224500,1.43544500305943,1.48494310661321,1.40244626735692,1.48494310661321,272131.638040769,0.0,1.0
2011-12-19,1.58,1.77,1.57,1.76,322300,1.30345006024937,1.46019405483632,1.29520037632374,1.45194437091069,390681.634479019,0.0,1.0
2011-12-20,1.67,1.67,1.58,1.65,239800,1.37769721558003,1.37769721558003,1.30345006024937,1.36119784772877,290677.803127735,0.0,1.0
2011-12-21,1.71,1.72,1.59,1.66,134100,1.41069595128255,1.41894563520818,1.311699744175,1.3694475316544,162551.682232815,0.0,1.0
2011-12-22,1.72,1.74,1.68,1.71,141900,1.41894563520818,1.43544500305943,1.38594689950566,1.41069595128255,172006.589924209,0.0,1.0
2011-12-23,1.71,1.78,1.65,1.73,85100,1.41069595128255,1.46844373876195,1.36119784772877,1.42719531913381,103155.467248416,0.0,1.0
2011-12-27,1.71,1.71,1.67,1.71,102000,1.41069595128255,1.41069595128255,1.37769721558003,1.41069595128255,123641.10057977,0.0,1.0
2011-12-28,1.63,1.7,1.62,1.7,81200,1.34469847987752,1.40244626735692,1.33644879595189,1.40244626735692,98428.0134027187,0.0,1.0
2011-12-29,1.64,1.69,1.62,1.64,124000,1.35294816380314,1.39419658343129,1.33644879595189,1.35294816380314,150308.788940113,0.0,1.0
2011-12-30,1.62,1.68,1.6,1.63,75800,1.33644879595189,1.38594689950566,1.31994942810063,1.34469847987752,91882.3080779074,0.0,1.0
2012-01-03,1.7,1.75,1.66,1.69,53300,1.40244626735692,1.44369468698506,1.3694475316544,1.39419658343129,64608.5358911935,0.0,1.0
2012-01-04,1.68,1.75,1.67,1.69,115000,1.38594689950566,1.44369468698506,1.37769721558003,1.39419658343129,139399.280065427,0.0,1.0
2012-01-05,1.66,1.76,1.64,1.68,140900,1.3694475316544,1.45194437091069,1.35294816380314,1.38594689950566,170794.422271467,0.0,1.0
2012-01-06,1.62,1.67,1.6,1.67,179100,1.33644879595189,1.37769721558003,1.31994942810063,1.37769721558003,217099.226606243,0.0,1.0
2012-01-09,1.61,1.65,1.58,1.6,190900,1.32819911202626,1.36119784772877,1.30345006024937,1.31994942810063,231402.804908609,0.0,1.0
2012-01-10,1.61,1.63,1.58,1.6,253600,1.32819911202626,1.34469847987752,1.30345006024937,1.31994942810063,307405.716735585,0.0,1.0
2012-01-11,1.6,1.62,1.58,1.59,156000,1.31994942810063,1.33644879595189,1.30345006024937,1.311699744175,189098.153827884,0.0,1.0
2012-01-12,1.61,1.62,1.57,1.61,132900,1.32819911202626,1.33644879595189,1.29520037632374,1.32819911202626,161097.081049524,0.0,1.0
2012-01-13,1.54,1.65,1.54,1.57,197500,1.27045132454686,1.36119784772877,1.27045132454686,1.29520037632374,239403.111416711,0.0,1.0
2012-01-17,1.61,1.67,1.56,1.56,169000,1.32819911202626,1.37769721558003,1.28695069239811,1.28695069239811,204856.33331354,0.0,1.0
2012-01-18,1.63,1.63,1.58,1.6,275400,1.34469847987752,1.34469847987752,1.30345006024937,1.31994942810063,333830.971565378,0.0,1.0
2012-01-19,1.64,1.66,1.61,1.64,103600,1.35294816380314,1.3694475316544,1.32819911202626,1.35294816380314,125580.568824159,0.0,1.0
2012-01-20,1.72,1.74,1.64,1.64,114200,1.41894563520818,1.43544500305943,1.35294816380314,1.35294816380314,138429.545943233,0.0,1.0
2012-01-23,1.78,1.78,1.71,1.72,100800,1.46844373876195,1.46844373876195,1.41069595128255,1.41894563520818,122186.499396479,0.0,1.0
2012-01-24,1.89,1.89,1.73,1.75,103700,1.55919026194387,1.55919026194387,1.42719531913381,1.44369468698506,125701.785589433,0.0,1.0
2012-01-25,1.96,2.02,1.85,1.89,387000,1.61693804942327,1.66643615297704,1.52619152624135,1.55919026194387,469108.881611481,0.0,1.0
2012-01-26,2.09,2.11,1.94,1.99,669300,1.72418394045645,1.7406833083077,1.60043868157201,1.64168710120016,811303.809980784,0.0,1.0
2012-01-27,2.02,2.07,1.95,2.07,135600,1.66643615297704,1.70768457260519,1.60868836549764,1.70768457260519,164369.93371193,0.0,1.0
2012-01-30,2.0,2.05,1.94,1.98,56900,1.64993678512579,1.69118520475393,1.60043868157201,1.63343741727453,68972.3394410677,0.0,1.0
2012-01-31,2.05,2.07,2.02,2.03,93400,1.69118520475393,1.70768457260519,1.66643615297704,1.67468583690267,113216.458766182,0.0,1.0
2012-02-01,2.14,2.19,2.03,2.08,214700,1.76543236008459,1.80668077971274,1.67468583690267,1.71593425653082,260252.395043889,0.0,1.0
2012-02-02,2.2,2.23,2.1,2.15,220800,1.81493046363837,1.83967951541525,1.73243362438208,1.77368204401022,267646.617725619,0.0,1.0
2012-02-03,2.35,2.35,2.22,2.24,173400,1.9386757225228,1.9386757225228,1.83142983148962,1.84792919934088,210189.870985609,0.0,1.0
2012-02-06,2.33,2.39,2.28,2.34,199400,1.92217635467154,1.97167445822532,1.8809279350434,1.93042603859717,241706.229956923,0.0,1.0
2012-02-07,2.34,2.38,2.28,2.36,189100,1.93042603859717,1.96342477429969,1.8809279350434,1.94692540644843,229220.903133672,0.0,1.0
2012-02-08,2.28,2.35,2.22,2.35,113100,1.8809279350434,1.9386757225228,1.83142983148962,1.9386757225228,137096.161525215,0.0,1.0
2012-02-09,2.23,2.33,2.2,2.29,57000,1.83967951541525,1.92217635467154,1.81493046363837,1.88917761896903,69093.5562063422,0.0,1.0
2012-02-10,2.09,2.21,2.08,2.19,119800,1.72418394045645,1.82318014756399,1.71593425653082,1.80668077971274,145217.684798593,0.0,1.0
2012-02-13,2.14,2.15,2.11,2.12,62100,1.76543236008459,1.77368204401022,1.7406833083077,1.74893299223333,75275.6112353307,0.0,1.0
2012-02-14,2.16,2.2,2.11,2.11,93200,1.78193172793585,1.81493046363837,1.7406833083077,1.7406833083077,112974.025235633,0.0,1.0
2012-02-15,2.05,2.19,2.02,2.19,141900,1.69118520475393,1.80668077971274,1.66643615297704,1.80668077971274,172006.58992421,0.0,1.0
2012-02-16,2.16,2.18,2.05,2.05,53000,1.78193172793585,1.79843109578711,1.69118520475393,1.69118520475393,64244.8855953708,0.0,1.0
2012-02-17,2.14,2.18,2.11,2.18,54400,1.76543236008459,1.79843109578711,1.7406833083077,1.79843109578711,65941.9203092108,0.0,1.0
2012-02-21,2.05,2.15,1.98,2.14,150700,1.69118520475393,1.77368204401022,1.63343741727453,1.76543236008459,182673.665268347,0.0,1.0
2012-02-22,1.99,2.07,1.99,2.03,111700,1.64168710120016,1.70768457260519,1.64168710120016,1.67468583690267,135399.126811376,0.0,1.0
2012-02-23,2.14,2.18,1.99,1.99,109800,1.76543236008459,1.79843109578711,1.64168710120016,1.64168710120016,133096.008271164,0.0,1.0
2012-02-24,2.23,2.35,2.19,2.35,170800,1.83967951541525,1.9386757225228,1.80668077971274,1.9386757225228,207038.235088478,0.0,1.0
2012-02-27,2.25,2.27,2.1,2.22,235800,1.85617888326651,1.87267825111777,1.73243362438208,1.83142983148962,285829.132516763,0.0,1.0
2012-02-28,2.19,2.25,2.16,2.24,44400,1.80668077971274,1.85617888326651,1.78193172793585,1.84792919934088,53820.2437817822,0.0,1.0
2012-02-29,2.06,2.25,2.06,2.21,181700,1.69943488867956,1.85617888326651,1.69943488867956,1.82318014756399,220250.862503375,0.0,1.0
2012-03-01,2.08,2.15,2.05,2.09,164000,1.71593425653082,1.77368204401022,1.69118520475393,1.72418394045645,198795.495049826,0.0,1.0
2012-03-02,2.04,2.09,1.95,2.09,268400,1.6829355208283,1.72418394045645,1.60868836549764,1.72418394045645,325345.79799618,0.0,1.0
2012-03-05,2.0,2.03,1.95,2.03,88500,1.64993678512579,1.67468583690267,1.60868836549764,1.67468583690267,107276.837267742,0.0,1.0
2012-03-06,1.93,2.0,1.92,1.95,215200,1.59218899764638,1.64993678512579,1.58393931372076,1.60868836549764,260858.478870261,0.0,1.0
2012-03-07,1.95,2.01,1.92,1.95,321400,1.60868836549764,1.65818646905142,1.58393931372076,1.60868836549764,389590.683591551,0.0,1.0
2012-03-08,1.95,1.99,1.92,1.98,171800,1.60868836549764,1.64168710120016,1.58393931372076,1.63343741727453,208250.402741221,0.0,1.0
2012-03-09,1.95,1.99,1.93,1.94,109400,1.60868836549764,1.64168710120016,1.59218899764638,1.60043868157201,132611.141210067,0.0,1.0
2012-03-12,1.94,1.98,1.91,1.95,73500,1.60043868157201,1.63343741727453,1.57568962979513,1.60868836549764,89094.3224765992,0.0,1.0
2012-03-13,1.99,1.99,1.94,1.95,236700,1.64168710120016,1.64168710120016,1.60043868157201,1.60868836549764,286920.083404231,0.0,1.0
2012-03-14,1.96,2.0,1.95,1.97,96900,1.61693804942327,1.64993678512579,1.60868836549764,1.6251877333489,117459.045550782,0.0,1.0
2012-03-15,1.98,1.98,1.92,1.97,216800,1.63343741727453,1.63343741727453,1.58393931372076,1.6251877333489,262797.947114649,0.0,1.0
2012-03-16,1.97,1.99,1.94,1.98,186300,1.6251877333489,1.64168710120016,1.60043868157201,1.63343741727453,225826.833705992,0.0,1.0
2012-03-19,1.98,2.0,1.92,1.97,126200,1.63343741727453,1.64993678512579,1.58393931372076,1.6251877333489,152975.557776147,0.0,1.0
2012-03-20,1.95,1.98,1.92,1.95,63000,1.60868836549764,1.63343741727453,1.58393931372076,1.60868836549764,76366.5621227993,0.0,1.0
2012-03-21,1.91,1.97,1.87,1.97,122000,1.57568962979513,1.6251877333489,1.54269089409261,1.6251877333489,147884.453634627,0.0,1.0
2012-03-22,1.87,1.89,1.85,1.87,73500,1.54269089409261,1.55919026194387,1.52619152624135,1.54269089409261,89094.3224765991,0.0,1.0
2012-03-23,1.96,1.97,1.85,1.87,118900,1.61693804942327,1.6251877333489,1.52619152624135,1.54269089409261,144126.733911124,0.0,1.0
2012-03-26,2.0,2.01,1.97,1.99,109300,1.64993678512579,1.65818646905142,1.6251877333489,1.64168710120016,132489.924444793,0.0,1.0
2012-03-27,1.94,2.0,1.91,2.0,118700,1.60043868157201,1.64993678512579,1.57568962979513,1.64993678512579,143884.300380576,0.0,1.0
2012-03-28,1.91,1.95,1.87,1.95,97700,1.57568962979513,1.60868836549764,1.54269089409261,1.60868836549764,118428.779672976,0.0,1.0
2012-03-29,1.91,1.92,1.87,1.89,89300,1.57568962979513,1.58393931372076,1.54269089409261,1.55919026194387,108246.571389936,0.0,1.0
2012-03-30,1.89,1.94,1.87,1.94,183000,1.55919026194387,1.60043868157201,1.54269089409261,1.60043868157201,221826.68045194,0.0,1.0
2012-04-02,1.99,1.99,1.85,1.88,163700,1.64168710120016,1.64168710120016,1.52619152624135,1.55094057801824,198431.844754003,0.0,1.0
2012-04-03,1.9,1.98,1.9,1.98,66400,1.5674399458695,1.63343741727453,1.5674399458695,1.63343741727453,80487.9321421247,0.0,1.0
2012-04-04,1.83,1.9,1.8,1.88,181800,1.50969215839009,1.5674399458695,1.48494310661321,1.55094057801824,220372.07926865,0.0,1.0
2012-04-05,1.82,1.88,1.81,1.82,83400,1.50144247446447,1.55094057801824,1.49319279053884,1.50144247446447,101094.782238753,0.0,1.0
2012-04-09,1.79,1.83,1.75,1.8,130500,1.47669342268758,1.50969215839009,1.44369468698506,1.48494310661321,158187.878682941,0.0,1.0
2012-04-10,1.71,1.81,1.69,1.79,175500,1.41069595128255,1.49319279053884,1.39419658343129,1.47669342268758,212735.423056369,0.0,1.0
2012-04-11,1.73,1.79,1.71,1.74,165900,1.42719531913381,1.47669342268758,1.41069595128255,1.43544500305943,201098.613590037,0.0,1.0
2012-04-12,1.75,1.83,1.73,1.73,89900,1.44369468698506,1.50969215839009,1.42719531913381,1.42719531913381,108973.871981582,0.0,1.0
2012-04-13,1.68,1.75,1.65,1.73,94400,1.38594689950566,1.44369468698506,1.36119784772877,1.42719531913381,114428.626418925,0.0,1.0
2012-04-16,1.69,1.73,1.64,1.7,66900,1.39419658343129,1.42719531913381,1.35294816380314,1.40244626735692,81094.0159684963,0.0,1.0
2012-04-17,1.73,1.76,1.65,1.72,127100,1.42719531913381,1.45194437091069,1.36119784772877,1.41894563520818,154066.508663615,0.0,1.0
2012-04-18,1.72,1.75,1.7,1.71,84300,1.41894563520818,1.44369468698506,1.40244626735692,1.41069595128255,102185.733126222,0.0,1.0
2012-04-19,1.71,1.82,1.67,1.72,147500,1.41069595128255,1.50144247446447,1.37769721558003,1.41894563520818,178794.728779569,0.0,1.0
2012-04-20,1.67,1.81,1.65,1.81,253800,1.37769721558003,1.49319279053884,1.36119784772877,1.49319279053884,307648.150266134,0.0,1.0
2012-04-23,1.62,1.64,1.59,1.62,157800,1.33644879595189,1.35294816380314,1.311699744175,1.33644879595189,191280.055602821,0.0,1.0
2012-04-24,1.68,1.68,1.58,1.61,595500,1.38594689950566,1.38594689950566,1.30345006024937,1.32819911202626,721845.837208364,0.0,1.0
2012-04-25,1.8,1.8,1.71,1.71,100300,1.48494310661321,1.48494310661321,1.41069595128255,1.41069595128255,121580.415570107,0.0,1.0
2012-04-26,1.76,1.83,1.7,1.79,173500,1.45194437091069,1.50969215839009,1.40244626735692,1.47669342268758,210311.087750884,0.0,1.0
2012-04-27,1.81,1.81,1.72,1.77,181600,1.49319279053884,1.49319279053884,1.41894563520818,1.46019405483632,220129.6457381,0.0,1.0
2012-04-30,1.8,1.85,1.76,1.8,175000,1.48494310661321,1.52619152624135,1.45194437091069,1.48494310661321,212129.339229998,0.0,1.0
2012-05-01,1.78,1.85,1.72,1.8,232500,1.46844373876195,1.52619152624135,1.41894563520818,1.48494310661321,281828.979262711,0.0,1.0
2012-05-02,1.92,1.99,1.78,1.98,340100,1.58393931372076,1.64168710120016,1.46844373876195,1.63343741727453,412258.21869784,0.0,1.0
2012-05-03,1.93,1.95,1.9,1.92,211100,1.59218899764638,1.60868836549764,1.5674399458695,1.58393931372076,255888.591494015,0.0,1.0
2012-05-04,1.83,1.94,1.78,1.9,406200,1.50969215839009,1.60043868157201,1.46844373876195,1.5674399458695,492382.500544145,0.0,1.0
2012-05-07,1.84,1.89,1.74,1.83,207000,1.51794184231572,1.55919026194387,1.43544500305943,1.50969215839009,250918.704117769,0.0,1.0
2012-05-08,1.71,1.84,1.69,1.81,333400,1.41069595128255,1.51794184231572,1.39419658343129,1.49319279053884,404136.695424464,0.0,1.0
2012-05-09,1.68,1.72,1.66,1.68,145000,1.38594689950566,1.41894563520818,1.3694475316544,1.38594689950566,175764.309647713,0.0,1.0
2012-05-10,1.8,1.81,1.71,1.71,332100,1.48494310661321,1.49319279053884,1.41069595128255,1.41069595128255,402560.877475898,0.0,1.0
2012-05-11,1.74,1.86,1.72,1.77,105000,1.43544500305943,1.53444121016698,1.41894563520818,1.46019405483632,127277.603537999,0.0,1.0
2012-05-14,1.63,1.73,1.63,1.72,88700,1.34469847987752,1.42719531913381,1.34469847987752,1.41894563520818,107519.27079829,0.0,1.0
2012-05-15,1.58,1.69,1.56,1.64,170000,1.30345006024937,1.39419658343129,1.28695069239811,1.35294816380314,206068.500966284,0.0,1.0
2012-05-16,1.5,1.64,1.49,1.57,347900,1.23745258884434,1.35294816380314,1.22920290491871,1.29520037632374,421713.126389236,0.0,1.0
2012-05-17,1.47,1.53,1.47,1.51,142100,1.21270353706745,1.26220164062123,1.21270353706745,1.24570227276997,172249.023454759,0.0,1.0
2012-05-18,1.46,1.53,1.44,1.46,124900,1.20445385314182,1.26220164062123,1.18795448529057,1.20445385314182,151399.739827582,0.0,1.0
2012-05-21,1.5,1.51,1.45,1.46,96800,1.23745258884434,1.24570227276997,1.1962041692162,1.20445385314182,117337.828785507,0.0,1.0
2012-05-22,1.49,1.52,1.47,1.49,105000,1.22920290491871,1.2539519566956,1.21270353706745,1.22920290491871,127277.603537999,0.0,1.0
2012-05-23,1.46,1.5,1.45,1.47,163000,1.20445385314182,1.23745258884434,1.1962041692162,1.21270353706745,197583.327397084,0.0,1.0
2012-05-24,1.48,1.56,1.43,1.49,114600,1.22095322099308,1.28695069239811,1.17970480136494,1.22920290491871,138914.41300433,0.0,1.0
2012-05-25,1.44,1.5,1.41,1.49,76200,1.18795448529057,1.23745258884434,1.16320543351368,1.22920290491871,92367.1751390045,0.0,1.0
2012-05-29,1.46,1.49,1.44,1.46,77700,1.20445385314182,1.22920290491871,1.18795448529057,1.20445385314182,94185.4266181194,0.0,1.0
2012-05-30,1.41,1.46,1.41,1.44,87700,1.16320543351368,1.20445385314182,1.16320543351368,1.18795448529057,106307.103145547,0.0,1.0
2012-05-31,1.39,1.48,1.35,1.41,132500,1.14670606566242,1.22095322099308,1.11370732995991,1.16320543351368,160612.213988427,0.0,1.0
2012-06-01,1.34,1.42,1.34,1.35,106400,1.10545764603428,1.17145511743931,1.10545764603428,1.11370732995991,128974.638251838,0.0,1.0
2012-06-04,1.35,1.44,1.34,1.36,125300,1.11370732995991,1.18795448529057,1.10545764603428,1.12195701388554,151884.606888678,0.0,1.0
2012-06-05,1.44,1.46,1.35,1.35,140300,1.18795448529057,1.20445385314182,1.11370732995991,1.11370732995991,170067.121679821,0.0,1.0
2012-06-06,1.52,1.59,1.46,1.46,229000,1.2539519566956,1.311699744175,1.20445385314182,1.20445385314182,277586.392478111,0.0,1.0
2012-06-07,1.52,1.55,1.5,1.55,104100,1.2539519566956,1.27870100847248,1.23745258884434,1.27870100847248,126186.65265053,0.0,1.0
2012-06-08,1.48,1.51,1.42,1.51,171700,1.22095322099308,1.24570227276997,1.17145511743931,1.24570227276997,208129.185975947,0.0,1.0
2012-06-11,1.4,1.51,1.4,1.51,179600,1.15495574958805,1.24570227276997,1.15495574958805,1.24570227276997,217705.310432615,0.0,1.0
2012-06-12,1.44,1.46,1.41,1.41,148000,1.18795448529057,1.20445385314182,1.16320543351368,1.16320543351368,179400.81260594,0.0,1.0
2012-06-13,1.47,1.51,1.44,1.44,336500,1.21270353706745,1.24570227276997,1.18795448529057,1.18795448529057,407894.415147968,0.0,1.0
2012-06-14,1.48,1.5,1.41,1.48,182600,1.22095322099308,1.23745258884434,1.16320543351368,1.22095322099308,221341.813390844,0.0,1.0
2012-06-15,1.46,1.5,1.44,1.47,363100,1.20445385314182,1.23745258884434,1.18795448529057,1.21270353706745,440138.074710928,0.0,1.0
2012-06-18,1.49,1.5,1.44,1.46,196800,1.22920290491871,1.23745258884434,1.18795448529057,1.20445385314182,238554.594059792,0.0,1.0
2012-06-19,1.5,1.62,1.45,1.51,635500,1.23745258884434,1.33644879595189,1.1962041692162,1.24570227276997,770332.543318078,0.0,1.0
2012-06-20,1.47,1.53,1.47,1.5,353200,1.21270353706745,1.26220164062123,1.21270353706745,1.23745258884434,428137.614948774,0.0,1.0
2012-06-21,1.41,1.52,1.41,1.49,407700,1.16320543351368,1.2539519566956,1.16320543351368,1.22920290491871,494200.752023257,0.0,1.0
2012-06-22,1.36,1.5,1.35,1.44,5902000,1.12195701388554,1.23745258884434,1.11370732995991,1.18795448529057,7154213.48648824,0.0,1.0
2012-06-25,1.35,1.39,1.35,1.35,194100,1.11370732995991,1.14670606566242,1.11370732995991,1.11370732995991,235281.741397385,0.0,1.0
2012-06-26,1.37,1.45,1.36,1.36,124600,1.13020669781116,1.1962041692162,1.12195701388554,1.12195701388554,151036.089531759,0.0,1.0
2012-06-27,1.39,1.45,1.37,1.4,131100,1.14670606566242,1.1962041692162,1.13020669781116,1.15495574958805,158915.179274587,0.0,1.0
2012-06-28,1.41,1.45,1.37,1.39,55200,1.16320543351368,1.1962041692162,1.13020669781116,1.14670606566242,66911.654431405,0.0,1.0
2012-06-29,1.47,1.53,1.41,1.47,262400,1.21270353706745,1.26220164062123,1.16320543351368,1.21270353706745,318072.792079723,0.0,1.0
2012-07-02,1.48,1.52,1.46,1.48,55900,1.22095322099308,1.2539519566956,1.20445385314182,1.22095322099308,67760.1717883251,0.0,1.0
2012-07-03,1.55,1.65,1.47,1.5,118600,1.27870100847248,1.36119784772877,1.21270353706745,1.23745258884434,143763.083615302,0.0,1.0
2012-07-05,1.67,1.75,1.56,1.56,157600,1.37769721558003,1.44369468698506,1.28695069239811,1.28695069239811,191037.622072273,0.0,1.0
2012-07-06,1.65,1.71,1.6,1.66,149300,1.36119784772877,1.41069595128255,1.31994942810063,1.3694475316544,180976.630554507,0.0,1.0
2012-07-09,1.56,1.7,1.55,1.67,118200,1.28695069239811,1.40244626735692,1.27870100847248,1.37769721558003,143278.216554205,0.0,1.0
2012-07-10,1.55,1.63,1.53,1.59,47700,1.27870100847248,1.34469847987752,1.26220164062123,1.311699744175,57820.3970358339,0.0,1.0
2012-07-11,1.54,1.64,1.53,1.57,101900,1.27045132454686,1.35294816380314,1.26220164062123,1.29520037632374,123519.883814495,0.0,1.0
2012-07-12,1.53,1.7,1.45,1.53,333700,1.26220164062123,1.40244626735692,1.1962041692162,1.26220164062123,404500.345720286,0.0,1.0
2012-07-13,1.51,1.61,1.49,1.56,134500,1.24570227276997,1.32819911202626,1.22920290491871,1.28695069239811,163036.549293912,0.0,1.0
2012-07-16,1.56,1.56,1.5,1.5,187900,1.28695069239811,1.28695069239811,1.23745258884434,1.23745258884434,227766.301950381,0.0,1.0
2012-07-17,1.58,1.59,1.53,1.56,74700,1.30345006024937,1.311699744175,1.26220164062123,1.28695069239811,90548.9236598906,0.0,1.0
2012-07-18,1.62,1.62,1.58,1.58,132800,1.33644879595189,1.33644879595189,1.30345006024937,1.30345006024937,160975.864284249,0.0,1.0
2012-07-19,1.63,1.67,1.62,1.62,72200,1.34469847987752,1.37769721558003,1.33644879595189,1.33644879595189,87518.5045280331,0.0,1.0
2012-07-20,1.66,1.66,1.6,1.63,78800,1.3694475316544,1.3694475316544,1.31994942810063,1.34469847987752,95518.8110361364,0.0,1.0
2012-07-23,1.64,1.68,1.58,1.6,85600,1.35294816380314,1.38594689950566,1.30345006024937,1.31994942810063,103761.551074788,0.0,1.0
2012-07-24,1.56,1.65,1.56,1.65,78800,1.28695069239811,1.36119784772877,1.28695069239811,1.36119784772877,95518.8110361364,0.0,1.0
2012-07-25,1.58,1.6,1.56,1.58,52100,1.30345006024937,1.31994942810063,1.28695069239811,1.30345006024937,63153.9347079023,0.0,1.0
2012-07-26,1.57,1.62,1.55,1.62,102200,1.29520037632374,1.33644879595189,1.27870100847248,1.33644879595189,123883.534110319,0.0,1.0
2012-07-27,1.63,1.64,1.56,1.59,118000,1.34469847987752,1.35294816380314,1.28695069239811,1.311699744175,143035.783023655,0.0,1.0
2012-07-30,1.65,1.67,1.63,1.64,37600,1.36119784772877,1.37769721558003,1.34469847987752,1.35294816380314,45577.5037431311,0.0,1.0
2012-07-31,1.68,1.68,1.61,1.66,116300,1.38594689950566,1.38594689950566,1.32819911202626,1.3694475316544,140975.098013993,0.0,1.0
2012-08-01,1.77,1.8,1.68,1.68,210100,1.46019405483632,1.48494310661321,1.38594689950566,1.38594689950566,254676.423841272,0.0,1.0
2012-08-02,1.9,1.9,1.78,1.78,373600,1.5674399458695,1.5674399458695,1.46844373876195,1.46844373876195,452865.835064726,0.0,1.0
2012-08-03,1.87,2.0,1.8,1.9,360900,1.54269089409261,1.64993678512579,1.48494310661321,1.5674399458695,437471.305874893,0.0,1.0
2012-08-06,1.79,1.87,1.76,1.85,502000,1.47669342268758,1.54269089409261,1.45194437091069,1.52619152624135,608508.161676908,0.0,1.0
2012-08-07,1.8,1.88,1.78,1.8,734700,1.48494310661321,1.55094057801824,1.46844373876195,1.48494310661321,890579.574470167,0.0,1.0
2012-08-08,1.87,1.87,1.79,1.79,106900,1.54269089409261,1.54269089409261,1.47669342268758,1.47669342268758,129580.72207821,0.0,1.0
2012-08-09,1.88,1.89,1.81,1.85,69600,1.55094057801824,1.55919026194387,1.49319279053884,1.52619152624135,84366.868630902,0.0,1.0
2012-08-10,1.85,1.9,1.81,1.87,124200,1.52619152624135,1.5674399458695,1.49319279053884,1.54269089409261,150551.222470662,0.0,1.0
2012-08-13,1.83,1.88,1.83,1.88,90900,1.50969215839009,1.55094057801824,1.50969215839009,1.55094057801824,110186.039634325,0.0,1.0
2012-08-14,1.81,1.85,1.79,1.85,124700,1.49319279053884,1.52619152624135,1.47669342268758,1.52619152624135,151157.306297032,0.0,1.0
2012-08-15,1.84,1.84,1.81,1.81,21800,1.51794184231572,1.51794184231572,1.49319279053884,1.49319279053884,26425.2548297941,0.0,1.0
2012-08-16,1.82,1.85,1.81,1.85,30700,1.50144247446447,1.52619152624135,1.49319279053884,1.52619152624135,37213.5469392052,0.0,1.0
2012-08-17,1.82,1.86,1.8,1.86,67200,1.50144247446447,1.53444121016698,1.48494310661321,1.53444121016698,81457.6662643189,0.0,1.0
2012-08-20,1.78,1.86,1.78,1.83,153600,1.46844373876195,1.53444121016698,1.46844373876195,1.50969215839009,186188.951461301,0.0,1.0
2012-08-21,1.72,1.84,1.67,1.81,143500,1.41894563520818,1.51794184231572,1.37769721558003,1.49319279053884,173946.058168598,0.0,1.0
2012-08-22,1.79,1.86,1.72,1.72,72600,1.47669342268758,1.53444121016698,1.41894563520818,1.41894563520818,88003.3715891305,0.0,1.0
2012-08-23,1.79,1.81,1.73,1.79,39200,1.47669342268758,1.49319279053884,1.42719531913381,1.47669342268758,47516.9719875195,0.0,1.0
2012-08-24,1.77,1.8,1.73,1.77,85000,1.46019405483632,1.48494310661321,1.42719531913381,1.46019405483632,103034.250483142,0.0,1.0
2012-08-27,1.81,1.81,1.74,1.79,52100,1.49319279053884,1.49319279053884,1.43544500305943,1.47669342268758,63153.9347079021,0.0,1.0
2012-08-28,1.84,1.86,1.8,1.8,79800,1.51794184231572,1.53444121016698,1.48494310661321,1.48494310661321,96730.9786888792,0.0,1.0
2012-08-29,1.89,1.9,1.84,1.86,88700,1.55919026194387,1.5674399458695,1.51794184231572,1.53444121016698,107519.27079829,0.0,1.0
2012-08-30,1.87,1.9,1.86,1.89,45100,1.54269089409261,1.5674399458695,1.53444121016698,1.55919026194387,54668.7611387023,0.0,1.0
2012-08-31,1.85,1.9,1.84,1.9,39400,1.52619152624135,1.5674399458695,1.51794184231572,1.5674399458695,47759.4055180682,0.0,1.0
2012-09-04,1.84,1.9,1.84,1.84,68800,1.51794184231572,1.5674399458695,1.51794184231572,1.51794184231572,83397.1345087079,0.0,1.0
2012-09-05,1.82,1.89,1.82,1.85,140100,1.50144247446447,1.55919026194387,1.50144247446447,1.52619152624135,169824.688149272,0.0,1.0
2012-09-06,1.85,1.89,1.83,1.86,249100,1.52619152624135,1.55919026194387,1.50969215839009,1.53444121016698,301950.962298243,0.0,1.0
2012-09-07,1.85,1.87,1.84,1.87,101100,1.52619152624135,1.54269089409261,1.51794184231572,1.54269089409261,122550.149692302,0.0,1.0
2012-09-10,1.85,1.87,1.83,1.84,83100,1.52619152624135,1.54269089409261,1.50969215839009,1.51794184231572,100731.131942931,0.0,1.0
2012-09-11,1.83,1.89,1.83,1.83,68900,1.50969215839009,1.55919026194387,1.50969215839009,1.50969215839009,83518.3512739823,0.0,1.0
2012-09-12,1.83,1.88,1.83,1.84,121600,1.50969215839009,1.55094057801824,1.50969215839009,1.51794184231572,147399.58657353,0.0,1.0
2012-09-13,1.85,1.9,1.8,1.85,345800,1.52619152624135,1.5674399458695,1.48494310661321,1.52619152624135,419167.574318476,0.0,1.0
2012-09-14,1.93,1.96,1.85,1.87,219900,1.59218899764638,1.61693804942327,1.52619152624135,1.54269089409261,266555.666838152,0.0,1.0
2012-09-17,1.99,1.99,1.93,1.93,993300,1.64168710120016,1.64168710120016,1.59218899764638,1.59218899764638,1204046.12946947,0.0,1.0
2012-09-18,2.04,2.08,1.97,1.98,414600,1.6829355208283,1.71593425653082,1.6251877333489,1.63343741727453,502564.708827184,0.0,1.0
2012-09-19,2.07,2.09,2.01,2.07,126500,1.70768457260519,1.72418394045645,1.65818646905142,1.70768457260519,153339.20807197,0.0,1.0
2012-09-20,2.08,2.15,2.03,2.1,521600,1.71593425653082,1.77368204401022,1.67468583690267,1.73243362438208,632266.647670667,0.0,1.0
2012-09-21,2.16,2.19,2.08,2.09,325400,1.78193172793585,1.80668077971274,1.71593425653082,1.72418394045645,394439.354202522,0.0,1.0
2012-09-24,2.25,2.26,2.11,2.11,246400,1.85617888326651,1.86442856719214,1.7406833083077,1.7406833083077,298678.109635837,0.0,1.0
2012-09-25,2.28,2.34,2.18,2.3,441300,1.8809279350434,1.93042603859717,1.79843109578711,1.89742730289465,534929.585155416,0.0,1.0
2012-09-26,2.18,2.26,2.17,2.26,281200,1.79843109578711,1.86442856719214,1.79018141186148,1.86442856719214,340861.543951287,0.0,1.0
2012-09-27,2.25,2.26,2.05,2.18,318000,1.85617888326651,1.86442856719214,1.69118520475393,1.79843109578711,385469.313572225,0.0,1.0
2012-09-28,2.28,2.31,2.24,2.27,166500,1.8809279350434,1.90567698682028,1.84792919934088,1.87267825111777,201825.914181683,0.0,1.0
2012-10-01,2.21,2.38,2.21,2.34,537400,1.82318014756399,1.96342477429969,1.82318014756399,1.93042603859717,651418.896584006,0.0,1.0
2012-10-02,2.28,2.3,2.23,2.25,79500,1.8809279350434,1.89742730289465,1.83967951541525,1.85617888326651,96367.328393056,0.0,1.0
2012-10-03,2.3,2.35,2.25,2.29,121900,1.89742730289465,1.9386757225228,1.85617888326651,1.88917761896903,147763.236869353,0.0,1.0
2012-10-04,2.39,2.39,2.32,2.34,204300,1.97167445822532,1.97167445822532,1.91392667074591,1.93042603859717,247645.851455363,0.0,1.0
2012-10-05,2.4,2.5,2.36,2.44,268500,1.97992414215094,2.06242098140723,1.94692540644843,2.01292287785346,325467.014761454,0.0,1.0
2012-10-08,2.46,2.47,2.33,2.4,183200,2.02942224570472,2.03767192963035,1.92217635467154,1.97992414215094,222069.113982489,0.0,1.0
2012-10-09,2.38,2.48,2.38,2.46,165700,1.96342477429969,2.04592161355598,1.96342477429969,2.02942224570472,200856.180059489,0.0,1.0
2012-10-10,2.41,2.48,2.38,2.4,113600,1.98817382607657,2.04592161355598,1.96342477429969,1.97992414215094,137702.245351587,0.0,1.0
2012-10-11,2.35,2.45,2.35,2.39,149600,1.9386757225228,2.02117256177909,1.9386757225228,1.97167445822532,181340.280850329,0.0,1.0
2012-10-12,2.31,2.42,2.28,2.35,160200,1.90567698682028,1.9964235100022,1.8809279350434,1.9386757225228,194189.257969404,0.0,1.0
2012-10-15,2.38,2.4,2.3,2.32,109400,1.96342477429969,1.97992414215094,1.89742730289465,1.91392667074591,132611.141210067,0.0,1.0
2012-10-16,2.41,2.46,2.36,2.37,208200,1.98817382607657,2.02942224570472,1.94692540644843,1.95517509037406,252373.305301061,0.0,1.0
2012-10-17,2.41,2.44,2.35,2.44,69300,1.98817382607657,2.01292287785346,1.9386757225228,2.01292287785346,84003.2183350793,0.0,1.0
2012-10-18,2.27,2.44,2.27,2.41,157600,1.87267825111777,2.01292287785346,1.87267825111777,1.98817382607657,191037.622072272,0.0,1.0
2012-10-19,2.33,2.33,2.28,2.29,138100,1.92217635467154,1.92217635467154,1.8809279350434,1.88917761896903,167400.352843787,0.0,1.0
2012-10-22,2.26,2.33,2.25,2.29,125600,1.86442856719214,1.92217635467154,1.85617888326651,1.88917761896903,152248.257184501,0.0,1.0
2012-10-23,2.24,2.26,2.07,2.26,274000,1.84792919934088,1.86442856719214,1.70768457260519,1.86442856719214,332133.93685154,0.0,1.0
2012-10-24,2.2,2.24,2.18,2.24,87400,1.81493046363837,1.84792919934088,1.79843109578711,1.84792919934088,105943.452849724,0.0,1.0
2012-10-25,2.3,2.31,2.14,2.21,112700,1.89742730289465,1.90567698682028,1.76543236008459,1.82318014756399,136611.294464119,0.0,1.0
2012-10-26,2.22,2.28,2.19,2.28,99500,1.83142983148962,1.8809279350434,1.80668077971274,1.8809279350434,120610.681447913,0.0,1.0
2012-10-31,2.13,2.29,2.13,2.24,327600,1.75718267615896,1.88917761896903,1.75718267615896,1.84792919934088,397106.123038556,0.0,1.0
2012-11-01,2.16,2.26,2.0,2.18,342800,1.78193172793585,1.86442856719214,1.64993678512579,1.79843109578711,415531.071360247,0.0,1.0
2012-11-02,2.3,2.3,2.15,2.18,303700,1.89742730289465,1.89742730289465,1.77368204401022,1.79843109578711,368135.316138003,0.0,1.0
2012-11-05,2.16,2.3,2.14,2.3,180100,1.78193172793585,1.89742730289465,1.76543236008459,1.89742730289465,218311.394258986,0.0,1.0
2012-11-06,2.2,2.25,2.12,2.19,279300,1.81493046363837,1.85617888326651,1.74893299223333,1.80668077971274,338558.425411076,0.0,1.0
2012-11-07,2.23,2.25,2.08,2.16,247600,1.83967951541525,1.85617888326651,1.71593425653082,1.78193172793585,300132.710819129,0.0,1.0
2012-11-08,2.21,2.25,2.19,2.23,137900,1.82318014756399,1.85617888326651,1.80668077971274,1.83967951541525,167157.919313239,0.0,1.0
2012-11-09,2.17,2.25,2.06,2.17,89200,1.79018141186148,1.85617888326651,1.69943488867956,1.79018141186148,108125.354624662,0.0,1.0
2012-11-12,2.17,2.2,2.17,2.2,92900,1.79018141186148,1.81493046363837,1.79018141186148,1.81493046363837,112610.37493981,0.0,1.0
2012-11-13,2.21,2.21,1.82,2.14,303400,1.82318014756399,1.82318014756399,1.50144247446447,1.76543236008459,367771.66584218,0.0,1.0
2012-11-14,2.12,2.22,2.07,2.22,115600,1.74893299223333,1.83142983148962,1.70768457260519,1.83142983148962,140126.580657073,0.0,1.0
2012-11-15,2.03,2.1,1.7,2.09,165700,1.67468583690267,1.73243362438208,1.40244626735692,1.72418394045645,200856.18005949,0.0,1.0
2012-11-16,2.07,2.08,1.98,1.98,107600,1.70768457260519,1.71593425653082,1.63343741727453,1.63343741727453,130429.23943513,0.0,1.0
2012-11-19,2.12,2.15,2.04,2.04,107000,1.74893299223333,1.77368204401022,1.6829355208283,1.6829355208283,129701.938843485,0.0,1.0
2012-11-20,2.15,2.2,2.11,2.12,79600,1.77368204401022,1.81493046363837,1.7406833083077,1.74893299223333,96488.5451583305,0.0,1.0
2012-11-21,2.18,2.23,2.12,2.15,90300,1.79843109578711,1.83967951541525,1.74893299223333,1.77368204401022,109458.739042679,0.0,1.0
2012-11-23,2.14,2.22,2.14,2.2,9900,1.76543236008459,1.83142983148962,1.76543236008459,1.81493046363837,12000.4597621542,0.0,1.0
2012-11-26,2.26,2.27,2.16,2.18,114600,1.86442856719214,1.87267825111777,1.78193172793585,1.79843109578711,138914.41300433,0.0,1.0
2012-11-27,2.2,2.28,2.2,2.26,79800,1.81493046363837,1.8809279350434,1.81493046363837,1.86442856719214,96730.9786888787,0.0,1.0
2012-11-28,2.14,2.26,2.08,2.2,71500,1.76543236008459,1.86442856719214,1.71593425653082,1.81493046363837,86669.9871711135,0.0,1.0
2012-11-29,2.16,2.18,2.13,2.18,38800,1.78193172793585,1.79843109578711,1.75718267615896,1.79843109578711,47032.1049264224,0.0,1.0
2012-11-30,2.1,2.21,2.1,2.17,35800,1.73243362438208,1.82318014756399,1.73243362438208,1.79018141186148,43395.6019681937,0.0,1.0
2012-12-03,2.1,2.17,2.05,2.13,130600,1.73243362438208,1.79018141186148,1.69118520475393,1.75718267615896,158309.095448215,0.0,1.0
2012-12-04,2.11,2.13,2.05,2.08,94900,1.7406833083077,1.75718267615896,1.69118520475393,1.71593425653082,115034.710245296,0.0,1.0
2012-12-05,2.07,2.14,2.01,2.1,97100,1.70768457260519,1.76543236008459,1.65818646905142,1.73243362438208,117701.47908133,0.0,1.0
2012-12-06,2.04,2.06,1.99,2.06,109600,1.6829355208283,1.69943488867956,1.64168710120016,1.69943488867956,132853.574740616,0.0,1.0
2012-12-07,2.1,2.1,2.02,2.04,120200,1.73243362438208,1.73243362438208,1.66643615297704,1.6829355208283,145702.55185969,0.0,1.0
2012-12-10,2.12,2.16,2.07,2.07,128900,1.74893299223333,1.78193172793585,1.70768457260519,1.70768457260519,156248.410438553,0.0,1.0
2012-12-11,2.14,2.16,2.11,2.11,67100,1.76543236008459,1.78193172793585,1.7406833083077,1.7406833083077,81336.4494990449,0.0,1.0
2012-12-12,2.19,2.19,2.09,2.16,66600,1.80668077971274,1.80668077971274,1.72418394045645,1.78193172793585,80730.3656726733,0.0,1.0
2012-12-13,2.2,2.25,2.15,2.16,157200,1.81493046363837,1.85617888326651,1.77368204401022,1.78193172793585,190552.755011175,0.0,1.0
2012-12-14,2.22,2.25,2.12,2.19,98900,1.83142983148962,1.85617888326651,1.74893299223333,1.80668077971274,119883.380856268,0.0,1.0
2012-12-17,2.26,2.29,2.21,2.24,82000,1.86442856719214,1.88917761896903,1.82318014756399,1.84792919934088,99397.7475249132,0.0,1.0
2012-12-18,2.31,2.34,2.24,2.24,61900,1.90567698682028,1.93042603859717,1.84792919934088,1.84792919934088,75033.1777047822,0.0,1.0
2012-12-19,2.28,2.34,2.26,2.33,30500,1.8809279350434,1.93042603859717,1.86442856719214,1.92217635467154,36971.1134086567,0.0,1.0
2012-12-20,2.3,2.3,2.26,2.27,70900,1.89742730289465,1.89742730289465,1.86442856719214,1.87267825111777,85942.6865794679,0.0,1.0
2012-12-21,2.27,2.29,2.21,2.22,76800,1.87267825111777,1.88917761896903,1.82318014756399,1.83142983148962,93094.4757306504,0.0,1.0
2012-12-24,2.21,2.3,2.21,2.25,25800,1.82318014756399,1.89742730289465,1.82318014756399,1.85617888326651,31273.9254407655,0.0,1.0
2012-12-26,2.25,2.29,2.22,2.24,58900,1.85617888326651,1.88917761896903,1.83142983148962,1.84792919934088,71396.6747465535,0.0,1.0
2012-12-27,2.24,2.28,2.22,2.27,57700,1.84792919934088,1.8809279350434,1.83142983148962,1.87267825111777,69942.0735632622,0.0,1.0
2012-12-28,2.21,2.23,2.21,2.23,73600,1.82318014756399,1.83967951541525,1.82318014756399,1.83967951541525,89215.5392418736,0.0,1.0
2012-12-31,2.2,2.23,2.15,2.2,112600,1.81493046363837,1.83967951541525,1.77368204401022,1.81493046363837,136490.077698844,0.0,1.0
2013-01-02,2.29,2.32,2.25,2.28,181300,1.88917761896903,1.91392667074591,1.85617888326651,1.8809279350434,219765.995442277,0.0,1.0
2013-01-03,2.36,2.4,2.26,2.3,155800,1.94692540644843,1.97992414215094,1.86442856719214,1.89742730289465,188855.720297335,0.0,1.0
2013-01-04,2.38,2.43,2.36,2.37,132300,1.96342477429969,2.00467319392783,1.94692540644843,1.95517509037406,160369.780457878,0.0,1.0
2013-01-07,2.58,2.62,2.36,2.4,378200,2.12841845281226,2.16141718851478,1.94692540644843,1.97992414215094,458441.806267345,0.0,1.0
2013-01-08,2.73,2.8,2.55,2.59,406500,2.2521637116967,2.3099114991761,2.10366940103538,2.13666813673789,492746.150839966,0.0,1.0
2013-01-09,2.67,2.74,2.64,2.73,129000,2.20266560814293,2.26041339562233,2.17791655636604,2.2521637116967,156369.627203827,0.0,1.0
2013-01-10,2.62,2.7,2.62,2.68,51200,2.16141718851478,2.22741465991981,2.16141718851478,2.21091529206855,62062.9838204337,0.0,1.0
2013-01-11,2.63,2.65,2.58,2.65,99100,2.16966687244041,2.18616624029167,2.12841845281226,2.18616624029167,120125.814386816,0.0,1.0
2013-01-14,2.71,2.74,2.58,2.66,194000,2.23566434384544,2.26041339562233,2.12841845281226,2.1944159242173,235160.524632112,0.0,1.0
2013-01-15,2.7,2.73,2.67,2.71,70700,2.22741465991981,2.2521637116967,2.20266560814293,2.23566434384544,85700.2530489192,0.0,1.0
2013-01-16,2.67,2.73,2.64,2.71,72500,2.20266560814293,2.2521637116967,2.17791655636604,2.23566434384544,87882.154823856,0.0,1.0
2013-01-17,2.79,2.92,2.7,2.7,442500,2.30166181525047,2.40890770628365,2.22741465991981,2.22741465991981,536384.186338709,0.0,1.0
2013-01-18,2.85,2.85,2.79,2.79,143700,2.35115991880425,2.35115991880425,2.30166181525047,2.30166181525047,174188.491699146,0.0,1.0
2013-01-22,2.95,2.97,2.82,2.86,291300,2.43365675806054,2.45015612591179,2.32641086702736,2.35940960272987,353104.43724399,0.0,1.0
2013-01-23,3.02,3.02,2.9,2.96,265800,2.49140454553994,2.49140454553994,2.39240833843239,2.44190644198616,322194.162099048,0.0,1.0
2013-01-24,3.04,3.09,3.02,3.02,302500,2.5079039133912,2.54915233301934,2.49140454553994,2.49140454553994,366680.71495471,0.0,1.0
2013-01-25,3.31,3.4,3.06,3.06,332300,2.73064537938318,2.80489253471384,2.52440328124245,2.52440328124245,402803.311006447,0.0,1.0
2013-01-28,3.77,3.77,3.33,3.38,717700,3.11013083996211,3.11013083996211,2.74714474723443,2.78839316686258,869972.724373539,0.0,1.0
2013-01-29,3.99,4.04,3.7,3.85,991700,3.29162388632594,3.33287230595409,3.05238305248271,3.17612831136714,1202106.66122508,0.0,1.0
2013-01-30,3.94,3.99,3.78,3.99,708200,3.2503754666978,3.29162388632594,3.11838052388774,3.29162388632594,858457.131672482,0.0,1.0
2013-01-31,3.74,3.95,3.57,3.95,895200,3.08538178818522,3.25862515062343,2.94513716144953,3.25862515062343,1085132.48273539,0.0,1.0
2013-02-01,3.91,3.96,3.62,3.74,429100,3.22562641492091,3.26687483454906,2.98638558107767,3.08538178818522,520141.139791955,0.0,1.0
2013-02-04,4.08,4.13,3.91,3.91,681000,3.3658710416566,3.40711946128475,3.22562641492091,3.22562641492091,825486.171517878,0.0,1.0
2013-02-05,4.23,4.25,4.08,4.14,351800,3.48961630054104,3.5061156683923,3.3658710416566,3.41536914521038,426440.580234933,0.0,1.0
2013-02-06,4.34,4.42,4.21,4.23,582900,3.58036282372296,3.64636029512799,3.47311693268978,3.48961630054104,706572.524783803,0.0,1.0
2013-02-07,4.08,4.44,4.05,4.35,678200,3.3658710416566,3.66285966297925,3.34112198987972,3.58861250764859,822092.102090198,0.0,1.0
2013-02-08,4.33,4.38,4.08,4.1,466200,3.57211313979733,3.61336155942547,3.3658710416566,3.38237040950786,565112.559708714,0.0,1.0
2013-02-11,4.54,4.6,4.4,4.4,617200,3.74535650223554,3.79485460578931,3.62986092727673,3.62986092727673,748149.875272883,0.0,1.0
2013-02-12,4.75,4.85,4.56,4.59,615000,3.91859986467374,4.00109670393003,3.76185587008679,3.78660492186368,745483.10643685,0.0,1.0
2013-02-13,4.65,4.98,4.61,4.98,567500,3.83610302541745,4.10834259496321,3.80310428971494,4.10834259496321,687905.142931565,0.0,1.0
2013-02-14,4.47,4.67,4.25,4.67,858700,3.68760871475613,3.85260239326871,3.5061156683923,3.85260239326871,1040888.36341028,0.0,1.0
2013-02-15,4.43,4.57,4.38,4.47,485500,3.65460997905362,3.77010555401242,3.61336155942547,3.68760871475613,588507.39540665,0.0,1.0
2013-02-19,4.38,4.56,4.33,4.43,749100,3.61336155942547,3.76185587008679,3.57211313979733,3.65460997905362,908034.788669666,0.0,1.0
2013-02-20,4.09,4.34,3.25,3.9,1468400,3.37412072558223,3.58036282372296,2.6811472758294,3.21737673099528,1779946.9812876,0.0,1.0
2013-02-21,3.98,4.29,3.89,4.12,895700,3.28337420240032,3.53911440409481,3.20912704706965,3.39886977735912,1085738.56656176,0.0,1.0
2013-02-22,4.2,4.25,4.11,4.16,419000,3.46486724876415,3.5061156683923,3.39062009343349,3.43186851306164,507898.246499252,0.0,1.0
2013-02-25,4.09,4.23,4.01,4.12,417500,3.37412072558223,3.48961630054104,3.3081232541772,3.39886977735912,506079.995020138,0.0,1.0
2013-02-26,4.18,4.19,4.07,4.11,375900,3.44836788091289,3.45661756483852,3.35762135773098,3.39062009343349,455653.820666036,0.0,1.0
2013-02-27,4.19,4.22,4.1,4.18,251000,3.45661756483852,3.48136661661541,3.38237040950786,3.44836788091289,304254.080838454,0.0,1.0
2013-02-28,4.17,4.31,4.17,4.27,389700,3.44011819698727,3.55561377194607,3.44011819698727,3.52261503624355,472381.734273886,0.0,1.0
2013-03-01,4.42,4.49,4.17,4.17,462300,3.64636029512799,3.70410808260739,3.44011819698727,3.44011819698727,560385.105863017,0.0,1.0
2013-03-04,4.32,4.46,4.31,4.36,360700,3.5638634558717,3.6793590308305,3.55561377194607,3.59686219157421,437228.872344344,0.0,1.0
2013-03-05,4.41,4.46,4.32,4.32,367900,3.63811061120236,3.6793590308305,3.5638634558717,3.5638634558717,445956.479444092,0.0,1.0
2013-03-06,4.45,4.55,4.45,4.46,279900,3.67110934690488,3.75360618616116,3.67110934690488,3.6793590308305,339285.726002722,0.0,1.0
2013-03-07,4.45,4.48,4.4,4.45,185800,3.67110934690488,3.69585839868176,3.62986092727673,3.67110934690488,225220.74987962,0.0,1.0
2013-03-08,4.38,4.5,4.27,4.5,362800,3.61336155942547,3.71235776653302,3.52261503624355,3.71235776653302,439774.424415104,0.0,1.0
2013-03-11,4.26,4.37,4.17,4.37,431800,3.51436535231793,3.60511187549984,3.44011819698727,3.60511187549984,523413.99245436,0.0,1.0
2013-03-12,4.35,4.37,4.2,4.2,351300,3.58861250764859,3.60511187549984,3.46486724876415,3.46486724876415,425834.496408561,0.0,1.0
2013-03-13,4.19,4.34,4.19,4.33,214600,3.45661756483852,3.58036282372296,3.45661756483852,3.57211313979733,260131.178278615,0.0,1.0
2013-03-14,4.34,4.4,4.13,4.2,520100,3.58036282372296,3.62986092727673,3.40711946128475,3.46486724876415,630448.396191553,0.0,1.0
2013-03-15,4.4,4.45,4.3,4.38,380900,3.62986092727673,3.67110934690488,3.54736408802044,3.61336155942547,461714.65892975,0.0,1.0
2013-03-18,4.52,4.54,4.31,4.4,447500,3.72885713438428,3.74535650223554,3.55561377194607,3.62986092727673,542445.024602423,0.0,1.0
2013-03-19,4.43,4.54,4.23,4.54,455300,3.65460997905362,3.74535650223554,3.48961630054104,3.74535650223554,551899.932293817,0.0,1.0
2013-03-20,4.55,4.77,4.43,4.47,747100,3.75360618616116,3.935099232525,3.65460997905362,3.68760871475613,905610.45336418,0.0,1.0
2013-03-21,4.53,4.68,4.49,4.59,183400,3.73710681830991,3.86085207719434,3.70410808260739,3.78660492186368,222311.547513038,0.0,1.0
2013-03-22,4.38,4.57,4.38,4.5,298700,3.61336155942547,3.77010555401242,3.61336155942547,3.71235776653302,362074.477874288,0.0,1.0
2013-03-25,4.52,4.53,4.35,4.45,221600,3.72885713438428,3.73710681830991,3.58861250764859,3.67110934690488,268616.351847814,0.0,1.0
2013-03-26,4.48,4.56,4.45,4.54,165700,3.69585839868176,3.76185587008679,3.67110934690488,3.74535650223554,200856.18005949,0.0,1.0
2013-03-27,4.38,4.48,4.34,4.48,165100,3.61336155942547,3.69585839868176,3.58036282372296,3.69585839868176,200128.879467844,0.0,1.0
2013-03-28,4.69,4.73,4.41,4.41,445900,3.86910176111997,3.90210049682249,3.63811061120236,3.63811061120236,540505.556358034,0.0,1.0
2013-04-01,4.9,5.06,4.66,4.69,1106000,4.04234512355818,4.17434006636824,3.84435270934308,3.86910176111997,1340657.42393359,0.0,1.0
2013-04-02,4.86,5.05,4.85,4.95,567000,4.00934638785566,4.16609038244261,4.00109670393003,4.08359354318632,687299.059105193,0.0,1.0
2013-04-03,4.51,4.9,4.37,4.88,671600,3.72060745045865,4.04234512355818,3.60511187549984,4.02584575570692,814091.795582094,0.0,1.0
2013-04-04,4.57,4.64,4.42,4.54,277900,3.77010555401242,3.82785334149182,3.64636029512799,3.74535650223554,336861.390697237,0.0,1.0
2013-04-05,4.6,4.64,4.41,4.48,169300,3.79485460578931,3.82785334149182,3.63811061120236,3.69585839868176,205219.983609364,0.0,1.0
2013-04-08,4.85,4.85,4.6,4.6,322100,4.00109670393003,4.00109670393003,3.79485460578931,3.79485460578931,390439.200948471,0.0,1.0
2013-04-09,4.8,4.96,4.8,4.88,547600,3.95984828430189,4.09184322711195,3.95984828430189,4.02584575570692,663783.006641981,0.0,1.0
2013-04-10,4.88,4.95,4.81,4.81,755000,4.02584575570692,4.08359354318632,3.96809796822752,3.96809796822752,915186.577820848,0.0,1.0
2013-04-11,5.35,5.43,4.93,4.94,2321500,4.41358090021148,4.47957837161651,4.06709417533506,4.07534385926069,2814047.20584251,0.0,1.0
2013-04-12,5.23,5.49,5.16,5.32,974800,4.31458469310393,4.52907647517028,4.25683690562453,4.38883184843459,1181621.02789373,0.0,1.0
2013-04-15,4.95,5.25,4.76,5.25,933900,4.08359354318632,4.33108406095519,3.92684954859937,4.33108406095519,1132043.37089654,0.0,1.0
2013-04-16,5.16,5.19,5.0,5.15,689400,4.25683690562453,4.28158595740142,4.12484196281447,4.2485872216989,835668.379800917,0.0,1.0
2013-04-17,5.18,5.22,5.05,5.09,470000,4.27333627347579,4.3063350091783,4.16609038244261,4.19908911814513,569718.796789137,0.0,1.0
2013-04-18,5.02,5.25,5.0,5.2,434100,4.14134133066572,4.33108406095519,4.12484196281447,4.28983564132705,526201.978055669,0.0,1.0
2013-04-19,5.21,5.27,5.02,5.09,324100,4.29808532525267,4.34758342880645,4.14134133066572,4.19908911814513,392863.536253956,0.0,1.0
2013-04-22,5.69,5.79,5.17,5.28,886100,4.69407015368286,4.77656699293915,4.26508658955016,4.35583311273208,1074101.75709544,0.0,1.0
2013-04-23,6.2,6.3,5.73,5.75,1324000,5.11480403388994,5.19730087314623,4.72706888938538,4.74356825723664,1604909.97223153,0.0,1.0
2013-04-24,6.14,6.4,6.04,6.2,861900,5.06530593033616,5.27979771240252,4.98280909107988,5.11480403388994,1044767.29989906,0.0,1.0
2013-04-25,6.45,6.66,6.13,6.17,1006300,5.32104613203066,5.49428949446887,5.05705624641054,5.09005498211305,1219804.30895513,0.0,1.0
2013-04-26,6.39,6.6,6.38,6.45,606200,5.27154802847689,5.4447913909151,5.26329834455126,5.32104613203066,734816.031092712,0.0,1.0
2013-04-29,6.34,6.56,6.28,6.39,655300,5.23029960884874,5.41179265521258,5.18080150529497,5.27154802847689,794333.462842387,0.0,1.0
2013-04-30,6.35,6.41,5.76,6.3,953300,5.23854929277437,5.28804739632815,4.75181794116227,5.19730087314623,1155559.42335975,0.0,1.0
2013-05-01,6.38,6.5,6.27,6.3,633000,5.26329834455126,5.36229455165881,5.17255182136934,5.19730087314623,767302.124186221,0.0,1.0
2013-05-02,6.53,6.75,6.36,6.38,1073600,5.38704360343569,5.56853664979953,5.2467989767,5.26329834455126,1301383.19198472,0.0,1.0
2013-05-03,6.66,6.85,6.65,6.75,727000,5.49428949446887,5.65103348905582,5.48603981054324,5.56853664979953,881245.883544048,0.0,1.0
2013-05-06,6.98,7.18,6.75,6.75,955500,5.758279380089,5.92327305860157,5.56853664979953,5.56853664979953,1158226.19219579,0.0,1.0
2013-05-07,6.63,7.06,6.61,7.01,774400,5.46954044269198,5.82427685149403,5.45304107484073,5.78302843186588,938702.630284059,0.0,1.0
2013-05-08,6.36,6.75,6.3,6.7,734800,5.2467989767,5.56853664979953,5.19730087314623,5.52728823017139,890700.791235443,0.0,1.0
2013-05-09,6.5,6.58,6.3,6.39,434100,5.36229455165881,5.42829202306384,5.19730087314623,5.27154802847689,526201.978055669,0.0,1.0
2013-05-10,6.74,6.74,6.5,6.55,430700,5.5602869658739,5.5602869658739,5.36229455165881,5.40354297128695,522080.608036343,0.0,1.0
2013-05-13,6.67,6.74,6.53,6.72,666200,5.5025391783945,5.5602869658739,5.38704360343569,5.54378759802264,807546.090257283,0.0,1.0
2013-05-14,6.6,6.75,6.55,6.68,462600,5.4447913909151,5.56853664979953,5.40354297128695,5.51078886232013,560748.75615884,0.0,1.0
2013-05-15,6.26,6.64,6.26,6.55,599200,5.16430213744371,5.47779012661761,5.16430213744371,5.40354297128695,726330.857523513,0.0,1.0
2013-05-16,6.2,6.43,6.12,6.25,608300,5.11480403388994,5.3045467641794,5.04880656248491,5.15605245351808,737361.583163472,0.0,1.0
2013-05-17,6.01,6.5,5.97,6.24,771400,4.95806003930299,5.36229455165881,4.92506130360047,5.14780276959245,935066.12732583,0.0,1.0
2013-05-20,5.84,6.1,5.77,5.95,774300,4.8178154125673,5.03230719463365,4.76006762508789,4.90856193574922,938581.413518784,0.0,1.0
2013-05-21,5.95,6.0,5.81,5.84,503800,4.90856193574922,4.94981035537736,4.79306636079041,4.8178154125673,610690.063451845,0.0,1.0
2013-05-22,5.62,6.05,5.56,5.94,449300,4.63632236620346,4.9910587750055,4.58682426264969,4.90031225182359,544626.92637736,0.0,1.0
2013-05-23,5.67,5.7,5.23,5.52,481300,4.67757078583161,4.70231983760849,4.31458469310393,4.55382552694717,583416.291265131,0.0,1.0
2013-05-24,5.81,5.88,5.56,5.67,294100,4.79306636079041,4.85081414826981,4.58682426264969,4.67757078583161,356498.506671671,0.0,1.0
2013-05-28,5.78,6.02,5.71,5.91,455600,4.76831730901352,4.96630972322862,4.71056952153412,4.8755632000467,552263.58258964,0.0,1.0
2013-05-29,5.76,5.79,5.65,5.75,137900,4.75181794116227,4.77656699293915,4.66107141798035,4.74356825723664,167157.919313238,0.0,1.0
2013-05-30,5.85,5.88,5.7,5.76,274600,4.82606509649293,4.85081414826981,4.70231983760849,4.75181794116227,332861.237443185,0.0,1.0
2013-05-31,5.95,5.98,5.72,5.79,597200,4.90856193574922,4.9333109875261,4.71881920545975,4.77656699293915,723906.522218026,0.0,1.0
2013-06-03,5.66,5.94,5.4,5.94,583000,4.66932110190598,4.90031225182359,4.45482931983962,4.90031225182359,706693.741549078,0.0,1.0
2013-06-04,5.71,5.94,5.6,5.64,328100,4.71056952153412,4.90031225182359,4.6198229983522,4.65282173405472,397712.206864927,0.0,1.0
2013-06-05,5.58,5.75,5.41,5.7,300800,4.60332363050094,4.74356825723664,4.46307900376525,4.70231983760849,364620.029945048,0.0,1.0
2013-06-06,5.54,5.62,5.35,5.54,326900,4.57032489479843,4.63632236620346,4.41358090021148,4.57032489479843,396257.605681636,0.0,1.0
2013-06-07,5.91,6.0,5.46,5.6,499800,4.8755632000467,4.94981035537736,4.5043274233934,4.6198229983522,605841.392840874,0.0,1.0
2013-06-10,5.79,6.0,5.75,5.97,314700,4.77656699293915,4.94981035537736,4.74356825723664,4.92506130360047,381469.160318173,0.0,1.0
2013-06-11,5.61,5.75,5.59,5.71,246800,4.62807268227783,4.74356825723664,4.61157331442657,4.71056952153412,299162.976696934,0.0,1.0
2013-06-12,5.44,5.67,5.35,5.63,393300,4.48782805554214,4.67757078583161,4.41358090021148,4.64457205012909,476745.537823761,0.0,1.0
2013-06-13,6.39,6.39,5.64,5.65,1624900,5.27154802847689,5.27154802847689,4.65282173405472,4.66107141798035,1969651.21894185,0.0,1.0
2013-06-14,6.48,6.5,6.14,6.37,912700,5.34579518380755,5.36229455165881,5.06530593033616,5.25504866062563,1106345.41665839,0.0,1.0
2013-06-17,6.81,7.0,6.42,6.56,731700,5.6180347533533,5.77477874794025,5.29629708025378,5.41179265521258,886943.07151194,0.0,1.0
2013-06-18,7.15,7.27,6.83,6.83,992500,5.89852400682469,5.99752021393223,5.63453412120456,5.63453412120456,1203076.39534727,0.0,1.0
2013-06-19,7.21,7.42,6.95,7.22,1000700,5.94802211037846,6.12126547281667,5.73353032831211,5.95627179430409,1213016.17009976,0.0,1.0
2013-06-20,7.16,7.18,6.9,7.04,724700,5.90677369075032,5.92327305860157,5.69228190868396,5.80777748364277,878457.897942739,0.0,1.0
2013-06-21,7.16,7.31,6.91,7.07,926500,5.90677369075032,6.03051894963475,5.70053159260959,5.83252653541966,1123073.33026624,0.0,1.0
2013-06-24,7.0,7.16,6.86,7.11,759200,5.77477874794025,5.90677369075032,5.65928317298145,5.86552527112217,920277.681962368,0.0,1.0
2013-06-25,7.14,7.19,6.97,7.09,772600,5.89027432289906,5.9315227425272,5.75002969616337,5.84902590327091,936520.728509121,0.0,1.0
2013-06-26,7.08,7.49,6.95,7.15,1194900,5.84077621934529,6.17901326029607,5.73353032831211,5.89852400682469,1448419.12826242,0.0,1.0
2013-06-27,7.23,7.31,6.97,7.15,998100,5.96452147822972,6.03051894963475,5.75002969616337,5.89852400682469,1209864.53420263,0.0,1.0
2013-06-28,7.2,7.23,7.0,7.2,5171300,5.93977242645283,5.96452147822972,5.77477874794025,5.93977242645283,6268482.58262908,0.0,1.0
2013-07-01,7.61,7.75,7.28,7.35,1251200,6.27800946740362,6.39350504236242,6.00576989785786,6.06351768533727,1516664.16711185,0.0,1.0
2013-07-02,7.8,8.07,7.61,7.62,1277100,6.43475346199057,6.65749492798255,6.27800946740362,6.28625915132925,1548059.30931789,0.0,1.0
2013-07-03,7.93,7.94,7.65,7.73,346100,6.54199935302374,6.55024903694937,6.31100820310613,6.37700567451117,419531.224614299,0.0,1.0
2013-07-05,8.09,8.33,8.04,8.07,966500,6.67399429583381,6.8719867100489,6.63274587620566,6.65749492798255,1171560.03637596,0.0,1.0
2013-07-08,8.4,8.52,8.11,8.12,1350700,6.9297344975283,7.02873070463585,6.69049366368506,6.69874334761069,1637274.84855976,0.0,1.0
2013-07-09,8.68,8.91,8.45,8.5,1690100,7.16072564744591,7.35046837773538,6.97098291715645,7.01223133678459,2048684.54990068,0.0,1.0
2013-07-10,8.48,8.74,8.22,8.74,1476300,6.99573196893334,7.21022375099969,6.78124018686698,7.21022375099969,1789523.10574426,0.0,1.0
2013-07-11,8.69,8.88,8.55,8.63,2158100,7.16897533137154,7.32571932595849,7.05347975641274,7.11947722781777,2615979.01138433,0.0,1.0
2013-07-12,8.99,9.0,8.65,8.67,997600,7.41646584914041,7.42471553306604,7.13597659566903,7.15247596352028,1209258.45037626,0.0,1.0
2013-07-15,9.09,9.38,8.99,8.99,1284200,7.4989626883967,7.73820352223994,7.41646584914041,7.41646584914041,1556665.69965236,0.0,1.0
2013-07-16,8.64,9.15,8.37,9.13,1431100,7.1277269117434,7.54846079195047,6.90498544575142,7.53196142409922,1734733.12784028,0.0,1.0
2013-07-17,9.0,9.07,8.64,8.64,767200,7.42471553306604,7.48246332054544,7.1277269117434,7.1277269117434,929975.02318431,0.0,1.0
2013-07-18,9.2,9.46,8.97,9.0,1233800,7.58970921157862,7.80420099364497,7.39996648128915,7.42471553306604,1495572.44995412,0.0,1.0
2013-07-19,8.78,9.17,8.61,9.17,882100,7.2432224867022,7.56496015980173,7.10297785996651,7.56496015980173,1069253.08648446,0.0,1.0
2013-07-22,9.05,9.05,8.8,8.82,607500,7.46596395269419,7.46596395269419,7.25972185455346,7.27622122240472,736391.849041278,0.0,1.0
2013-07-23,8.76,9.18,8.75,9.11,514300,7.22672311885094,7.57320984372736,7.21847343492532,7.51546205624796,623417.823805645,0.0,1.0
2013-07-24,8.13,8.84,7.88,8.81,1226300,6.70699303153632,7.29272059025598,6.5007509333956,7.26797153847909,1486481.19255855,0.0,1.0
2013-07-25,8.21,8.25,7.91,8.08,1029900,6.77299050294135,6.80598923864387,6.52549998517249,6.66574461190818,1248411.46555986,0.0,1.0
2013-07-26,8.01,8.15,7.87,8.01,425900,6.60799682442878,6.72349239938758,6.49250124946997,6.60799682442878,516262.203303177,0.0,1.0
2013-07-29,7.78,8.1,7.64,7.97,669200,6.41825409413931,6.68224397975944,6.3027585191805,6.57499808872626,811182.593215512,0.0,1.0
2013-07-30,7.77,7.96,7.66,7.78,379600,6.41000441021368,6.56674840480063,6.31925788703176,6.41825409413931,460138.840981184,0.0,1.0
2013-07-31,7.81,7.9,7.56,7.76,482100,6.4430031459162,6.51725030124686,6.23676104777547,6.40175472628805,584386.025387325,0.0,1.0
2013-08-01,7.97,8.08,7.83,7.92,530300,6.57499808872626,6.66574461190818,6.45950251376745,6.53374966909811,642812.50624953,0.0,1.0
2013-08-02,8.11,8.17,7.84,7.92,525100,6.69049366368506,6.73999176723884,6.46775219769308,6.53374966909811,636509.234455268,0.0,1.0
2013-08-05,7.87,8.2,7.83,8.1,517900,6.49250124946997,6.76474081901572,6.45950251376745,6.68224397975944,627781.627355519,0.0,1.0
2013-08-06,7.59,7.92,7.43,7.84,641800,6.26151009955236,6.53374966909811,6.1295151567423,6.46775219769308,777969.199530358,0.0,1.0
2013-08-07,7.55,7.62,7.46,7.52,289300,6.22851136384984,6.28625915132925,6.15426420851918,6.20376231207296,350680.101938505,0.0,1.0
2013-08-08,7.66,7.92,7.6,7.61,504600,6.31925788703176,6.53374966909811,6.26975978347799,6.27800946740362,611659.79757404,0.0,1.0
2013-08-09,7.05,7.62,6.96,7.62,917900,5.8160271675684,6.28625915132925,5.74178001223774,6.28625915132925,1112648.68845266,0.0,1.0
2013-08-12,7.11,7.18,6.91,7.01,507000,5.86552527112217,5.92327305860157,5.70053159260959,5.78302843186588,614568.999940622,0.0,1.0
2013-08-13,6.83,7.12,6.73,7.12,451600,5.63453412120456,5.8737749550478,5.55203728194827,5.8737749550478,547414.911978669,0.0,1.0
2013-08-14,6.39,6.81,6.28,6.81,1121000,5.27154802847689,5.6180347533533,5.18080150529497,5.6180347533533,1358839.93872473,0.0,1.0
2013-08-15,6.57,6.78,6.01,6.26,1351500,5.42004233913821,5.59328570157642,4.95806003930299,5.16430213744371,1638244.58268195,0.0,1.0
2013-08-16,6.69,6.81,6.19,6.42,931400,5.51903854624576,5.6180347533533,5.10655434996431,5.29629708025378,1129012.95176468,0.0,1.0
2013-08-19,6.73,6.9,6.67,6.67,692100,5.55203728194827,5.69228190868396,5.5025391783945,5.5025391783945,838941.232463323,0.0,1.0
2013-08-20,6.52,6.71,6.41,6.69,524500,5.37879391951006,5.53553791409701,5.28804739632815,5.51903854624576,635781.933863622,0.0,1.0
2013-08-21,6.56,6.64,6.4,6.52,325200,5.41179265521258,5.47779012661761,5.27979771240252,5.37879391951006,394196.920671973,0.0,1.0
2013-08-22,6.55,6.62,6.42,6.56,435500,5.40354297128695,5.46129075876635,5.29629708025378,5.41179265521258,527899.012769509,0.0,1.0
2013-08-23,6.46,6.58,6.4,6.55,566300,5.32929581595629,5.42829202306384,5.27979771240252,5.40354297128695,686450.541748273,0.0,1.0
2013-08-26,6.7,6.84,6.42,6.46,517700,5.52728823017139,5.64278380513019,5.29629708025378,5.32929581595629,627539.19382497,0.0,1.0
2013-08-27,6.3,6.77,6.24,6.56,613800,5.19730087314623,5.58503601765079,5.14780276959245,5.41179265521258,744028.505253558,0.0,1.0
2013-08-28,6.33,6.45,6.21,6.28,386500,5.22204992492311,5.32104613203066,5.12305371781557,5.18080150529497,468502.79778511,0.0,1.0
2013-08-29,6.78,6.78,6.3,6.31,520200,5.59328570157642,5.59328570157642,5.19730087314623,5.20555055707186,630569.612956827,0.0,1.0
2013-08-30,6.6,7.13,6.56,6.75,1158300,5.4447913909151,5.88202463897343,5.41179265521258,5.56853664979953,1404053.79217204,0.0,1.0
2013-09-03,6.73,6.84,6.59,6.72,586100,5.55203728194827,5.64278380513019,5.43654170698947,5.54378759802264,710451.461272581,0.0,1.0
2013-09-04,6.8,6.87,6.69,6.72,446000,5.60978506942767,5.66753285690708,5.51903854624576,5.54378759802264,540626.773123309,0.0,1.0
2013-09-05,6.59,6.89,6.56,6.83,329600,5.43654170698947,5.68403222475833,5.41179265521258,5.63453412120456,399530.458344041,0.0,1.0
2013-09-06,6.61,6.74,6.37,6.68,448800,5.45304107484073,5.5602869658739,5.25504866062563,5.51078886232013,544020.842550988,0.0,1.0
2013-09-09,6.74,6.77,6.51,6.63,375900,5.5602869658739,5.58503601765079,5.37054423558444,5.46954044269198,455653.820666035,0.0,1.0
2013-09-10,6.5,6.82,6.44,6.77,694500,5.36229455165881,5.62628443727893,5.31279644810503,5.58503601765079,841850.434829905,0.0,1.0
2013-09-11,6.42,6.62,6.39,6.47,443500,5.29629708025378,5.46129075876635,5.27154802847689,5.33754549988192,537596.353991451,0.0,1.0
2013-09-12,6.68,6.71,6.34,6.42,513600,5.51078886232013,5.53553791409701,5.23029960884874,5.29629708025378,622569.306448725,0.0,1.0
2013-09-13,7.0,7.0,6.67,6.71,500800,5.77477874794025,5.77477874794025,5.5025391783945,5.53553791409701,607053.560493617,0.0,1.0
2013-09-16,6.79,7.1,6.75,7.1,422200,5.60153538550205,5.85727558719654,5.56853664979953,5.85727558719654,511777.182988029,0.0,1.0
2013-09-17,7.19,7.23,6.76,6.78,725800,5.9315227425272,5.96452147822972,5.57678633372516,5.59328570157642,879791.282360757,0.0,1.0
2013-09-18,7.35,7.46,7.04,7.17,581600,6.06351768533727,6.15426420851918,5.80777748364277,5.91502337467595,704996.706835238,0.0,1.0
2013-09-19,7.4,7.54,7.23,7.36,800100,6.10476610496541,6.22026167992422,5.96452147822972,6.0717673692629,969855.33895955,0.0,1.0
2013-09-20,7.06,7.5,7.04,7.47,875600,5.82427685149403,6.1872629442217,5.80777748364277,6.16251389244481,1061373.99674163,0.0,1.0
2013-09-23,7.34,7.46,6.99,7.08,543800,6.05526800141164,6.15426420851918,5.76652906401462,5.84077621934529,659176.769561559,0.0,1.0
2013-09-24,7.58,7.69,7.16,7.36,697100,6.25326041562673,6.34400693880865,5.90677369075032,6.0717673692629,845002.070727037,0.0,1.0
2013-09-25,7.43,7.82,7.43,7.57,493000,6.1295151567423,6.45125282984183,6.1295151567423,6.2450107317011,597598.652802222,0.0,1.0
2013-09-26,7.9,8.17,7.45,7.47,967100,6.51725030124686,6.73999176723884,6.14601452459356,6.16251389244481,1172287.3369676,0.0,1.0
2013-09-27,7.83,7.96,7.73,7.86,392500,6.45950251376745,6.56674840480063,6.37700567451117,6.48425156554434,475775.803701567,0.0,1.0
2013-09-30,7.85,7.88,7.47,7.67,607200,6.47600188161871,6.5007509333956,6.16251389244481,6.32750757095739,736028.198745456,0.0,1.0
2013-10-01,7.8,8.01,7.75,7.83,451900,6.43475346199057,6.60799682442878,6.39350504236242,6.45950251376745,547778.562274491,0.0,1.0
2013-10-02,7.68,7.88,7.54,7.75,495400,6.33575725488302,6.5007509333956,6.22026167992422,6.39350504236242,600507.855168805,0.0,1.0
2013-10-03,7.42,7.68,7.41,7.68,401900,6.12126547281667,6.33575725488302,6.11301578889104,6.33575725488302,487170.179637349,0.0,1.0
2013-10-04,7.84,7.9,7.36,7.4,582300,6.46775219769308,6.51725030124686,6.0717673692629,6.10476610496541,705845.224192159,0.0,1.0
2013-10-07,7.84,8.5,7.84,7.99,806800,6.46775219769308,7.01223133678459,6.46775219769308,6.59149745657752,977976.862232928,0.0,1.0
2013-10-08,7.27,7.84,7.25,7.83,702200,5.99752021393223,6.46775219769308,5.98102084608098,6.45950251376745,851184.125756026,0.0,1.0
2013-10-09,7.49,8.08,6.88,7.27,1463400,6.17901326029607,6.66574461190818,5.67578254083271,5.99752021393223,1773886.14302388,0.0,1.0
2013-10-10,7.64,7.82,7.55,7.67,862400,6.3027585191805,6.45125282984183,6.22851136384984,6.32750757095739,1045373.38372543,0.0,1.0
2013-10-11,8.33,8.59,7.63,7.64,1365900,6.8719867100489,7.08647849211525,6.29450883525488,6.3027585191805,1655699.79688145,0.0,1.0
2013-10-14,8.26,8.37,7.9,8.2,681500,6.8142389225695,6.90498544575142,6.51725030124686,6.76474081901572,826092.255344248,0.0,1.0
2013-10-15,8.89,9.19,8.18,8.25,2008600,7.33396900988412,7.58145952765299,6.74824145116447,6.80598923864387,2434759.94729928,0.0,1.0
2013-10-16,8.92,9.24,8.7,9.0,1012100,7.35871806166101,7.62270794728113,7.17722501529717,7.42471553306604,1226834.88134103,0.0,1.0
2013-10-17,8.68,9.15,8.68,8.88,774200,7.16072564744591,7.54846079195047,7.16072564744591,7.32571932595849,938460.196753511,0.0,1.0
2013-10-18,8.76,8.79,8.55,8.76,508200,7.22672311885094,7.25147217062783,7.05347975641274,7.22672311885094,616023.601123914,0.0,1.0
2013-10-21,9.2,9.24,8.72,8.77,1042100,7.58970921157862,7.62270794728113,7.19372438314843,7.23497280277657,1263199.91092332,0.0,1.0
2013-10-22,8.94,9.34,8.92,9.18,993100,7.37521742951227,7.70520478653742,7.35871806166101,7.57320984372736,1203803.69593892,0.0,1.0
2013-10-23,8.87,9.01,8.62,8.89,499700,7.31746964203286,7.43296521699167,7.11122754389214,7.33396900988412,605720.1760756,0.0,1.0
2013-10-24,8.89,8.96,8.83,8.87,370600,7.33396900988412,7.39171679736352,7.28447090633035,7.31746964203286,449229.332106498,0.0,1.0
2013-10-25,8.56,8.95,8.48,8.95,599800,7.06172944033837,7.38346711343789,6.99573196893334,7.38346711343789,727058.158115158,0.0,1.0
2013-10-28,8.3,8.59,8.11,8.53,710600,6.84723765827202,7.08647849211525,6.69049366368506,7.03698038856148,861366.334039065,0.0,1.0
2013-10-29,8.66,8.7,8.31,8.31,460400,7.14422627959466,7.17722501529717,6.85548734219764,6.85548734219764,558081.987322805,0.0,1.0
2013-10-30,8.32,8.68,8.06,8.68,553700,6.86373702612327,7.16072564744591,6.64924524405692,7.16072564744591,671177.229323713,0.0,1.0
2013-10-31,8.45,8.5,7.97,8.29,958200,6.97098291715645,7.01223133678459,6.57499808872626,6.83898797434638,1161499.04485819,0.0,1.0
2013-11-01,8.34,8.5,8.07,8.46,421700,6.88023639397453,7.01223133678459,6.65749492798255,6.97923260108208,511171.099161658,0.0,1.0
2013-11-04,8.51,8.75,8.35,8.35,642000,7.02048102071022,7.21847343492532,6.88848607790016,6.88848607790016,778211.633060906,0.0,1.0
2013-11-05,8.71,8.77,8.31,8.43,562500,7.1854746992228,7.23497280277657,6.85548734219764,6.95448354930519,681844.30466785,0.0,1.0
2013-11-06,8.85,9.2,8.76,8.76,1205100,7.30097027418161,7.58970921157862,7.22672311885094,7.22672311885094,1460783.2383204,0.0,1.0
2013-11-07,8.81,9.25,8.12,9.14,1529100,7.26797153847909,7.63095763120676,6.69874334761069,7.54021110802485,1853525.55780908,0.0,1.0
2013-11-08,9.09,9.34,8.77,8.83,1087200,7.4989626883967,7.70520478653742,7.23497280277657,7.28447090633035,1317868.67206202,0.0,1.0
2013-11-11,10.2,10.46,9.11,9.11,2384800,8.41467760414151,8.62916938620786,7.51546205624796,7.51546205624796,2890777.41826114,0.0,1.0
2013-11-12,10.2,10.6,9.99,10.2,1016000,8.41467760414151,8.74466496116667,8.2414342417033,8.41467760414151,1231562.33518673,0.0,1.0
2013-11-13,10.53,10.54,9.98,10.13,752400,8.68691717368727,8.69516685761289,8.23318455777768,8.35692981666211,912034.941923716,0.0,1.0
2013-11-14,10.28,10.68,10.12,10.53,694600,8.48067507554654,8.8106624325717,8.34868013273648,8.68691717368727,841971.65159518,0.0,1.0
2013-11-15,10.3,10.42,10.24,10.28,563200,8.4971744433978,8.59617065050535,8.44767633984403,8.48067507554654,682692.82202477,0.0,1.0
2013-11-18,9.8,10.44,9.74,10.38,784600,8.08469024711635,8.61267001835661,8.03519214356258,8.56317191480283,951066.740342036,0.0,1.0
2013-11-19,9.41,9.96,9.38,9.78,903000,7.76295257401683,8.21668518992642,7.73820352223994,8.0681908792651,1094587.39042679,0.0,1.0
2013-11-20,11.03,11.22,9.98,10.0,2444200,9.09940136996871,9.25614536455566,8.23318455777768,8.24968392562893,2962780.17683406,0.0,1.0
2013-11-21,11.07,11.39,10.63,11.03,1406200,9.13240010567123,9.39638999129136,8.76941401294356,9.09940136996871,1704550.15328699,0.0,1.0
2013-11-22,11.33,11.59,11.13,11.13,898000,9.34689188773758,9.56138366980393,9.181898209225,9.181898209225,1088526.55216307,0.0,1.0
2013-11-25,11.61,11.81,11.26,11.4,728100,9.57788303765519,9.74287671616777,9.28914410025818,9.40463967521698,882579.267962065,0.0,1.0
2013-11-26,12.19,12.26,11.55,11.61,877900,10.0563647053417,10.1141124928211,9.52838493410142,9.57788303765519,1064161.98234294,0.0,1.0
2013-11-27,12.49,12.5,12.08,12.3,652300,10.3038552231105,10.3121049070362,9.96561818215975,10.1471112285236,790696.95988416,0.0,1.0
2013-11-29,12.25,12.62,12.15,12.61,554500,10.1058628088954,10.4111011141437,10.0233659696392,10.4028514302181,672146.96344591,0.0,1.0
2013-12-02,12.15,13.08,12.1,12.35,1809100,10.0233659696392,10.7905865747226,9.98211755001101,10.1883596481517,2192932.50057707,0.0,1.0
2013-12-03,11.97,12.35,11.36,12.26,2481200,9.87487165897783,10.1883596481517,9.37164093951447,10.1141124928211,3007630.37998555,0.0,1.0
2013-12-04,12.32,12.48,11.86,11.86,833100,10.1636105963748,10.2956055391849,9.78412513579591,9.78412513579591,1009856.87150007,0.0,1.0
2013-12-05,11.58,12.4,11.49,12.29,1093200,9.5531339858783,10.2296080677799,9.47888683054764,10.138861544598,1325141.67797848,0.0,1.0
2013-12-06,12.75,13.02,11.8,11.8,1069700,10.5183470051769,10.7410884711689,9.73462703224214,9.73462703224214,1296655.73813902,0.0,1.0
2013-12-09,12.34,12.85,12.17,12.79,840400,10.1801099642261,10.6008438444332,10.0398653374904,10.5513457408794,1018705.69536509,0.0,1.0
2013-12-10,12.39,12.6,12.25,12.32,780300,10.2213583838542,10.3946017462925,10.1058628088954,10.1636105963748,945854.419435246,0.0,1.0
2013-12-11,12.03,12.49,11.95,12.43,581000,9.92436976253161,10.3038552231105,9.85837229112657,10.2543571195568,704269.406243593,0.0,1.0
2013-12-12,13.13,13.47,12.2,12.23,1551700,10.8318349943508,11.1123242478222,10.0646143892673,10.0893634410442,1880920.54676107,0.0,1.0
2013-12-13,13.57,13.78,13.21,13.23,1152800,11.1948210870785,11.3680644495167,10.8978324657558,10.9143318336071,1397386.87008195,0.0,1.0
2013-12-16,13.23,13.84,13.11,13.7,946600,10.9143318336071,11.4175625530704,10.8153356264995,11.3020669781116,1147437.90008637,0.0,1.0
2013-12-17,13.76,13.92,13.0,13.29,911200,11.3515650816654,11.4835600244755,10.7245891033176,10.9638299371609,1104527.16517928,0.0,1.0
2013-12-18,13.97,14.06,13.36,13.76,912200,11.5248084441036,11.5990555994343,11.0215777246403,11.3515650816654,1105739.33283202,0.0,1.0
2013-12-19,13.46,14.16,13.38,14.16,781400,11.1040745638965,11.6815524386906,11.0380770924915,11.6815524386906,947187.803853263,0.0,1.0
2013-12-20,14.31,14.42,13.47,13.54,1090400,11.805297697575,11.8960442207569,11.1123242478222,11.1700720353016,1321747.6085508,0.0,1.0
2013-12-23,14.87,15.0,14.26,14.38,844100,12.2672799974102,12.3745258884434,11.7640492779469,11.8630454850544,1023190.71568024,0.0,1.0
2013-12-24,14.73,14.84,14.32,14.84,338300,12.1517844224514,12.2425309456333,11.8135473815006,12.2425309456333,410076.316922905,0.0,1.0
2013-12-26,14.56,15.09,14.31,14.76,698600,12.0115397957157,12.4487730437741,11.805297697575,12.1765334742283,846820.322206153,0.0,1.0
2013-12-27,14.46,14.69,14.05,14.69,481900,11.9290429564594,12.1187856867489,11.5908059155087,12.1187856867489,584143.591856779,0.0,1.0
2013-12-30,14.14,14.5,13.83,14.4,638700,11.6650530708393,11.962041692162,11.4093128691448,11.8795448529057,774211.479806856,0.0,1.0
2013-12-31,14.88,15.17,14.23,14.25,2006600,12.2755296813359,12.5147705151791,11.73930022617,11.7557995940212,2432335.61199378,0.0,1.0
2014-01-02,14.68,14.98,14.44,14.81,719200,12.1105360028233,12.3580265205921,11.9125435886082,12.2177818938565,871790.975852652,0.0,1.0
2014-01-03,14.58,14.75,14.16,14.67,659100,12.028039163567,12.1682837903027,11.6815524386906,12.1022863188976,798939.699922808,0.0,1.0
2014-01-06,14.2,14.81,14.05,14.65,647600,11.7145511743931,12.2177818938565,11.5908059155087,12.0857869510464,784999.771916265,0.0,1.0
2014-01-07,13.97,14.47,13.47,14.21,894800,11.5248084441036,11.9372926403851,11.1123242478222,11.7228008583187,1084647.6156743,0.0,1.0
2014-01-08,13.86,14.05,13.58,13.97,715700,11.4340619209217,11.5908059155087,11.2030707710041,11.5248084441036,867548.389068054,0.0,1.0
2014-01-09,13.27,13.91,12.95,13.89,968300,10.9473305693096,11.4753103405498,10.6833406836895,11.4588109726986,1173741.9381509,0.0,1.0
2014-01-10,13.51,13.55,13.1,13.18,621700,11.1453229835247,11.1783217192272,10.8070859425739,10.8730834139789,753604.629710226,0.0,1.0
2014-01-13,12.84,13.51,12.58,13.5,596000,10.5925941605076,11.1453229835247,10.3781023784412,11.1370732995991,722451.921034732,0.0,1.0
2014-01-14,12.9,13.05,12.56,12.91,430100,10.6420922640613,10.7658375229458,10.3616030105899,10.650341947987,521353.307444699,0.0,1.0
2014-01-15,12.11,13.0,11.78,12.89,1715500,9.99036723393664,10.7245891033176,9.71812766439088,10.6338425801357,2079473.60828035,0.0,1.0
2014-01-16,12.1,12.27,11.94,12.09,807700,9.98211755001101,10.1223621767467,9.85012260720095,9.97386786608538,979067.813120395,0.0,1.0
2014-01-17,11.78,12.11,11.66,12.05,485600,9.71812766439088,9.99036723393664,9.61913145728334,9.94086913038286,588628.612171926,0.0,1.0
2014-01-21,11.2,11.95,11.07,11.81,861800,9.2396459967044,9.85837229112657,9.13240010567123,9.74287671616777,1044646.08313378,0.0,1.0
2014-01-22,11.47,11.5,11.07,11.2,748000,9.46238746269639,9.48713651447327,9.13240010567123,9.2396459967044,906701.404251647,0.0,1.0
2014-01-23,11.2,11.34,11.1,11.33,299500,9.2396459967044,9.35514157166321,9.15714915744812,9.34689188773758,363044.211996482,0.0,1.0
2014-01-24,10.91,11.16,10.71,11.16,536600,9.00040516286117,9.20664726100189,8.83541148434859,9.20664726100189,650449.16246181,0.0,1.0
2014-01-27,10.73,11.02,10.55,10.89,572600,8.85191085219985,9.09115168604308,8.70341654153852,8.98390579500991,694087.197960553,0.0,1.0
2014-01-28,11.14,11.14,10.65,10.67,722900,9.19014789315063,9.19014789315063,8.78591338079481,8.80241274864607,876275.996167803,0.0,1.0
2014-01-29,10.83,11.07,10.65,10.95,362800,8.93440769145614,9.13240010567123,8.78591338079481,9.03340389856368,439774.424415104,0.0,1.0
2014-01-30,11.15,11.28,10.96,10.97,464300,9.19839757707626,9.30564346810944,9.04165358248931,9.04990326641494,562809.441168503,0.0,1.0
2014-01-31,11.38,11.48,10.83,10.93,603000,9.38814030736573,9.47063714662202,8.93440769145614,9.01690453071242,730937.094603935,0.0,1.0
2014-02-03,10.87,11.3,10.69,11.21,652500,8.96740642715865,9.3221428359607,8.81891211649733,9.24789568063003,790939.393414706,0.0,1.0
2014-02-04,10.61,11.16,10.61,10.97,525500,8.7529146450923,9.20664726100189,8.7529146450923,9.04990326641494,636994.101516365,0.0,1.0
2014-02-05,11.09,11.41,10.57,11.22,1019200,9.14889947352249,9.41288935914261,8.71991590938978,9.25614536455566,1235441.27167551,0.0,1.0
2014-02-06,11.67,11.78,11.01,11.11,884600,9.62738114120896,9.71812766439088,9.08290200211746,9.16539884137374,1072283.50561632,0.0,1.0
2014-02-07,11.26,11.88,11.21,11.75,660200,9.28914410025818,9.80062450364717,9.24789568063003,9.693378612614,800273.084340826,0.0,1.0
2014-02-10,10.95,11.31,10.69,11.23,882600,9.03340389856368,9.33039251988632,8.81891211649733,9.26439504848129,1069859.17031083,0.0,1.0
2014-02-11,10.48,10.93,10.41,10.93,1038400,8.64566875405912,9.01690453071242,8.58792096657972,9.01690453071242,1258714.89060817,0.0,1.0
2014-02-12,10.46,10.52,10.05,10.46,919100,8.62916938620786,8.67866748976164,8.29093234525708,8.62916938620786,1114103.28963595,0.0,1.0
2014-02-13,10.95,10.98,10.28,10.33,917100,9.03340389856368,9.05815295034057,8.48067507554654,8.52192349517469,1111678.95433046,0.0,1.0
2014-02-14,10.94,11.06,10.72,10.89,660200,9.02515421463805,9.1241504217456,8.84366116827422,8.98390579500991,800273.084340826,0.0,1.0
2014-02-18,11.22,11.32,10.9,10.95,647800,9.25614536455566,9.33864220381195,8.99215547893554,9.03340389856368,785242.205446815,0.0,1.0
2014-02-19,10.83,11.31,10.68,11.21,562900,8.93440769145614,9.33039251988632,8.8106624325717,9.24789568063003,682329.171728947,0.0,1.0
2014-02-20,11.67,11.73,11.09,11.16,1100800,9.62738114120896,9.67687924476274,9.14889947352249,9.20664726100189,1334354.15213932,0.0,1.0
2014-02-21,11.84,11.91,11.49,11.73,580500,9.76762576794466,9.82537355542406,9.47888683054764,9.67687924476274,703663.322417221,0.0,1.0
2014-02-24,11.98,12.06,11.85,11.85,328800,9.88312134290346,9.94911881430849,9.77587545187029,9.77587545187029,398560.724221847,0.0,1.0
2014-02-25,11.85,12.09,11.76,11.98,415400,9.77587545187029,9.97386786608538,9.70162829653962,9.88312134290346,503534.442949377,0.0,1.0
2014-02-26,11.61,11.98,11.55,11.86,368500,9.57788303765519,9.88312134290346,9.52838493410142,9.78412513579591,446683.780035738,0.0,1.0
2014-02-27,11.68,11.73,11.38,11.59,210600,9.63563082513459,9.67687924476274,9.38814030736573,9.56138366980393,255282.507667643,0.0,1.0
2014-02-28,11.75,11.93,11.55,11.7,368300,9.693378612614,9.84187292327532,9.52838493410142,9.65213019298585,446441.34650519,0.0,1.0
2014-03-03,11.28,11.63,10.9,11.48,824400,9.30564346810944,9.59438240550645,8.99215547893554,9.47063714662202,999311.012921201,0.0,1.0
2014-03-04,12.2,12.44,11.57,11.58,4050400,10.0646143892673,10.2626068034824,9.54488430195268,9.5531339858783,4909763.86066962,0.0,1.0
2014-03-05,12.07,12.4,12.0,12.21,585800,9.95736849823412,10.2296080677799,9.89962071075472,10.0728640731929,710087.810976759,0.0,1.0
2014-03-06,11.61,12.19,11.55,12.06,613100,9.57788303765519,10.0563647053417,9.52838493410142,9.94911881430849,743179.987896638,0.0,1.0
2014-03-07,11.76,11.88,11.47,11.74,669900,9.70162829653962,9.80062450364717,9.46238746269639,9.68512892868837,812031.110572432,0.0,1.0
2014-03-10,11.28,11.8,10.97,11.7,823600,9.30564346810944,9.73462703224214,9.04990326641494,9.65213019298585,998341.278799006,0.0,1.0
2014-03-11,10.7,11.24,10.51,11.01,1210000,8.82716180042296,9.27264473240692,8.67041780583601,9.08290200211746,1466722.85981884,0.0,1.0
2014-03-12,11.17,11.19,10.4,10.81,816300,9.21489694492752,9.23139631277878,8.57967128265409,8.91790832360488,989492.454933984,0.0,1.0
2014-03-13,10.52,11.15,10.05,11.13,3587700,8.67866748976164,9.19839757707626,8.29093234525708,9.181898209225,4348893.8877455,0.0,1.0
2014-03-14,10.51,10.72,10.39,10.43,877300,8.67041780583601,8.84366116827422,8.57142159872846,8.60442033443098,1063434.6817513,0.0,1.0
2014-03-17,9.4,10.27,9.04,9.91,3114500,7.7547028900912,8.47242539162091,7.45771426876856,8.17543677029827,3775296.15446759,0.0,1.0
2014-03-18,9.65,9.71,9.11,9.37,1502500,7.96094498823192,8.01044309178569,7.51546205624796,7.72995383831431,1821281.89824612,0.0,1.0
2014-03-19,9.55,9.76,9.45,9.67,1271900,7.87844814897563,8.05169151141384,7.79595130971934,7.97744435608318,1541756.03752362,0.0,1.0
2014-03-20,9.48,9.8,9.43,9.52,741700,7.82070036149623,8.08469024711635,7.77945194186808,7.85369909719874,899064.748039368,0.0,1.0
2014-03-21,9.91,10.88,9.6,10.35,2869100,8.17543677029827,8.97565611108428,7.91969656860378,8.53842286302594,3477830.2124845,0.0,1.0
2014-03-24,9.63,9.91,9.55,9.91,1394200,7.94444562038066,8.17543677029827,7.87844814897563,8.17543677029827,1690004.14145407,0.0,1.0
2014-03-25,9.58,9.89,9.45,9.72,658900,7.90319720075252,8.15893740244702,7.79595130971934,8.01869277571132,798697.26639226,0.0,1.0
2014-03-26,9.29,9.66,9.2,9.62,838600,7.66395636690928,7.96919467215755,7.58970921157862,7.93619593645503,1016523.79359015,0.0,1.0
2014-03-27,9.33,9.46,9.06,9.28,1092600,7.69695510261179,7.80420099364497,7.47421363661981,7.65570668298365,1324414.37738683,0.0,1.0
2014-03-28,9.83,9.84,9.21,9.32,1049000,8.10943929889324,8.11768898281887,7.59795889550425,7.68870541868617,1271563.86772724,0.0,1.0
2014-03-31,10.37,10.39,9.9,9.93,1576500,8.5549222308772,8.57142159872846,8.16718708637264,8.19193613814953,1910982.3045491,0.0,1.0
2014-04-01,10.51,10.61,10.2,10.4,929300,8.67041780583601,8.7529146450923,8.41467760414151,8.57967128265409,1126467.39969393,0.0,1.0
2014-04-02,10.8,10.94,10.18,10.51,1313600,8.90965863967925,9.02515421463805,8.39817823629025,8.67041780583601,1592303.428643,0.0,1.0
2014-04-03,10.34,10.92,10.24,10.8,712800,8.53017317910032,9.0086548467868,8.44767633984403,8.90965863967925,864033.102875099,0.0,1.0
2014-04-04,9.89,10.48,9.85,10.36,831800,8.15893740244702,8.64566875405912,8.1259386667445,8.54667254695157,1008281.0535515,0.0,1.0
2014-04-07,9.34,9.8,9.29,9.79,891300,7.70520478653742,8.08469024711635,7.66395636690928,8.07644056319072,1080405.0288897,0.0,1.0
2014-04-08,9.92,9.97,9.02,9.33,1133400,8.1836864542239,8.22493487385205,7.4412149009173,7.69695510261179,1373870.81761874,0.0,1.0
2014-04-09,11.36,11.88,10.5,10.62,3063200,9.37164093951447,9.80062450364717,8.66216812191038,8.76116432901793,3713111.95388188,0.0,1.0
2014-04-10,10.72,11.51,10.65,11.37,1250800,8.84366116827422,9.4953861983989,8.78591338079481,9.3798906234401,1516179.30005075,0.0,1.0
2014-04-11,10.52,10.87,10.37,10.56,806200,8.67866748976164,8.96740642715865,8.5549222308772,8.71166622546415,977249.561641281,0.0,1.0
2014-04-14,10.8,11.23,10.66,10.68,819200,8.90965863967925,9.26439504848129,8.79416306472044,8.8106624325717,993007.741126938,0.0,1.0
2014-04-15,10.76,11.22,10.28,10.84,675800,8.87665990397673,9.25614536455566,8.48067507554654,8.94265737538176,819182.899723615,0.0,1.0
2014-04-16,10.94,11.0,10.57,10.86,444100,9.02515421463805,9.07465231819183,8.71991590938978,8.95915674323302,538323.654583097,0.0,1.0
2014-04-17,11.1,11.2,10.8,10.93,420000,9.15714915744812,9.2396459967044,8.90965863967925,9.01690453071242,509110.414151994,0.0,1.0
2014-04-21,11.59,11.61,10.99,11.18,501400,9.56138366980393,9.57788303765519,9.0664026342662,9.22314662885315,607780.861085262,0.0,1.0
2014-04-22,11.62,11.74,11.4,11.6,460900,9.58613272158082,9.68512892868837,9.40463967521698,9.56963335372956,558688.071149177,0.0,1.0
2014-04-23,11.69,11.81,11.51,11.62,405400,9.64388050906022,9.74287671616777,9.4953861983989,9.58613272158082,491412.766421949,0.0,1.0
2014-04-24,11.58,11.78,11.25,11.78,512400,9.5531339858783,9.71812766439088,9.28089441633255,9.71812766439088,621114.705265434,0.0,1.0
2014-04-25,11.35,11.63,11.14,11.54,630800,9.36339125558884,9.59438240550645,9.19014789315063,9.52013525017579,764635.355350186,0.0,1.0
2014-04-28,11.36,11.67,10.88,11.39,650200,9.37164093951447,9.62738114120896,8.97565611108428,9.39638999129136,788151.407813397,0.0,1.0
2014-04-29,11.24,11.51,11.1,11.39,408800,9.27264473240692,9.4953861983989,9.15714915744812,9.39638999129136,495534.136441275,0.0,1.0
2014-04-30,11.25,11.34,10.96,11.24,416200,9.28089441633255,9.35514157166321,9.04165358248931,9.27264473240692,504504.177071572,0.0,1.0
2014-05-01,11.4,11.44,11.05,11.21,683200,9.40463967521698,9.4376384109195,9.11590073781997,9.24789568063003,828152.940353912,0.0,1.0
2014-05-02,11.14,11.44,11.12,11.44,504600,9.19014789315063,9.4376384109195,9.17364852529937,9.4376384109195,611659.79757404,0.0,1.0
2014-05-05,11.68,11.71,10.92,11.01,531200,9.63563082513459,9.66037987691148,9.0086548467868,9.08290200211746,643903.457136999,0.0,1.0
2014-05-06,10.99,11.79,10.98,11.64,695600,9.0664026342662,9.72637734831651,9.05815295034057,9.60263208943208,843183.819247922,0.0,1.0
2014-05-07,10.83,11.1,10.65,11.05,587200,8.93440769145614,9.15714915744812,8.78591338079481,9.11590073781997,711784.845690598,0.0,1.0
2014-05-08,10.35,11.02,10.28,10.96,693600,8.53842286302594,9.09115168604308,8.48067507554654,9.04165358248931,840759.483942438,0.0,1.0
2014-05-09,10.54,10.59,10.02,10.13,603000,8.69516685761289,8.73641527724104,8.26618329348019,8.35692981666211,730937.094603936,0.0,1.0
2014-05-12,10.95,11.02,10.5,10.64,334800,9.03340389856368,9.09115168604308,8.66216812191038,8.77766369686919,405833.730138304,0.0,1.0
2014-05-13,10.54,10.93,10.47,10.92,363500,8.69516685761289,9.01690453071242,8.63741907013349,9.0086548467868,440622.941772024,0.0,1.0
2014-05-14,10.23,10.63,10.19,10.5,482400,8.4394266559184,8.76941401294356,8.40642792021588,8.66216812191038,584749.675683148,0.0,1.0
2014-05-15,10.22,10.28,9.97,10.12,598200,8.43117697199277,8.48067507554654,8.22493487385205,8.34868013273648,725118.68987077,0.0,1.0
2014-05-16,10.27,10.28,10.0,10.19,655900,8.47242539162091,8.48067507554654,8.24968392562893,8.40642792021588,795060.763434032,0.0,1.0
2014-05-19,10.69,10.69,10.18,10.24,346100,8.81891211649733,8.81891211649733,8.39817823629025,8.44767633984403,419531.224614298,0.0,1.0
2014-05-20,10.36,10.62,10.21,10.62,311600,8.54667254695157,8.76116432901793,8.42292728806714,8.76116432901793,377711.440594671,0.0,1.0
2014-05-21,10.53,10.69,10.37,10.43,394500,8.68691717368727,8.81891211649733,8.5549222308772,8.60442033443098,478200.139007052,0.0,1.0
2014-05-22,10.68,10.8,10.48,10.57,224100,8.8106624325717,8.90965863967925,8.64566875405912,8.71991590938978,271646.770979672,0.0,1.0
2014-05-23,10.95,11.01,10.59,10.71,170800,9.03340389856368,9.08290200211746,8.73641527724104,8.83541148434859,207038.235088478,0.0,1.0
2014-05-27,11.03,11.39,10.95,11.06,307700,9.09940136996871,9.39638999129136,9.03340389856368,9.1241504217456,372983.986748973,0.0,1.0
2014-05-28,11.55,11.68,10.88,10.98,390400,9.52838493410142,9.63563082513459,8.97565611108428,9.05815295034057,473230.251630806,0.0,1.0
2014-05-29,11.56,11.61,11.4,11.58,191900,9.53663461802705,9.57788303765519,9.40463967521698,9.5531339858783,232614.972561352,0.0,1.0
2014-05-30,11.44,11.61,11.26,11.59,451600,9.4376384109195,9.57788303765519,9.28914410025818,9.56138366980393,547414.911978669,0.0,1.0
2014-06-02,11.59,12.0,11.53,11.59,595600,9.56138366980393,9.89962071075472,9.51188556625016,9.56138366980393,721967.053973638,0.0,1.0
2014-06-03,11.83,11.88,11.4,11.57,336300,9.75937608401903,9.80062450364717,9.40463967521698,9.54488430195268,407651.981617419,0.0,1.0
2014-06-04,11.89,12.12,11.49,11.77,566600,9.8088741875728,9.99861691786227,9.47888683054764,9.70987798046525,686814.192044096,0.0,1.0
2014-06-05,11.94,12.0,11.63,11.89,457400,9.85012260720095,9.89962071075472,9.59438240550645,9.8088741875728,554445.484364577,0.0,1.0
2014-06-06,12.03,12.24,11.87,12.04,302400,9.92436976253161,10.0976131249698,9.79237481972154,9.93261944645723,366559.498189436,0.0,1.0
2014-06-09,12.12,12.25,11.87,12.01,274600,9.99861691786227,10.1058628088954,9.79237481972154,9.90787039468035,332861.237443185,0.0,1.0
2014-06-10,12.13,12.16,11.83,12.1,278100,10.0068666017879,10.0316156535648,9.75937608401903,9.98211755001101,337103.824227785,0.0,1.0
2014-06-11,12.09,12.2,11.98,12.02,291300,9.97386786608538,10.0646143892673,9.88312134290346,9.91612007860598,353104.437243991,0.0,1.0
2014-06-12,11.79,12.11,11.69,12.08,367000,9.72637734831651,9.99036723393664,9.64388050906022,9.96561818215975,444865.528556624,0.0,1.0
2014-06-13,11.83,11.98,11.66,11.82,257700,9.75937608401903,9.88312134290346,9.61913145728334,9.7511264000934,312375.604111831,0.0,1.0
2014-06-16,12.07,12.11,11.77,11.79,521300,9.95736849823412,9.99036723393664,9.70987798046525,9.72637734831651,631902.997374845,0.0,1.0
2014-06-17,11.79,12.11,11.77,12.02,338100,9.72637734831651,9.99036723393664,9.70987798046525,9.91612007860598,409833.883392356,0.0,1.0
2014-06-18,11.79,11.87,11.58,11.8,569900,9.72637734831651,9.79237481972154,9.5531339858783,9.73462703224214,690814.345298147,0.0,1.0
2014-06-19,11.52,11.82,11.39,11.78,423100,9.50363588232453,9.7511264000934,9.39638999129136,9.71812766439088,512868.133875498,0.0,1.0
2014-06-20,11.28,11.61,10.96,11.59,665000,9.30564346810944,9.57788303765519,9.04165358248931,9.56138366980393,806091.489073991,0.0,1.0
2014-06-23,11.17,11.3,10.99,11.3,374100,9.21489694492752,9.3221428359607,9.0664026342662,9.3221428359607,453471.918891098,0.0,1.0
2014-06-24,11.26,11.46,11.1,11.13,306600,9.28914410025818,9.45413777877076,9.15714915744812,9.181898209225,371650.602330956,0.0,1.0
2014-06-25,12.2,13.02,11.13,11.13,3073200,10.0646143892673,10.7410884711689,9.181898209225,9.181898209225,3725233.63040931,0.0,1.0
2014-06-26,12.56,12.61,12.0,12.25,976800,10.3616030105899,10.4028514302181,9.89962071075472,10.1058628088954,1184045.36319922,0.0,1.0
2014-06-27,12.79,12.84,12.47,12.49,1893500,10.5513457408794,10.5925941605076,10.2873558552593,10.3038552231105,2295239.45046858,0.0,1.0
2014-06-30,13.13,13.44,12.64,12.74,1292800,10.8318349943508,11.0875751960453,10.427600481995,10.5100973212513,1567090.34146595,0.0,1.0
2014-07-01,13.31,13.54,13.08,13.19,658500,10.9803293050121,11.1700720353016,10.7905865747226,10.8813330979046,798212.399331164,0.0,1.0
2014-07-02,13.63,13.67,13.22,13.22,570700,11.2443191906322,11.2773179263348,10.9060821496815,10.9060821496815,691784.079420344,0.0,1.0
2014-07-03,13.75,13.94,13.71,13.86,390400,11.3433153977398,11.5000593923267,11.3103166620373,11.4340619209217,473230.251630806,0.0,1.0
2014-07-07,13.29,13.78,13.22,13.69,393800,10.9638299371609,11.3680644495167,10.9060821496815,11.293817294186,477351.62165013,0.0,1.0
2014-07-08,12.75,13.27,12.45,13.27,635600,10.5183470051769,10.9473305693096,10.270856487408,10.9473305693096,770453.760083351,0.0,1.0
2014-07-09,12.97,13.14,12.77,12.85,259500,10.6998400515407,10.8400846782764,10.5348463730281,10.6008438444332,314557.505886769,0.0,1.0
2014-07-10,12.71,13.06,12.27,12.67,558400,10.4853482694744,10.7740872068714,10.1223621767467,10.4523495337719,676874.417291603,0.0,1.0
2014-07-11,12.71,13.0,12.53,12.74,408100,10.4853482694744,10.7245891033176,10.3368539588131,10.5100973212513,494685.619084354,0.0,1.0
2014-07-14,13.09,13.24,12.87,12.89,522100,10.7988362586483,10.9225815175327,10.6173432122844,10.6338425801357,632872.731497038,0.0,1.0
2014-07-15,12.73,13.17,12.67,13.1,618200,10.5018476373256,10.8648337300533,10.4523495337719,10.8070859425739,749362.042925629,0.0,1.0
2014-07-16,12.69,12.91,12.64,12.83,390100,10.4688489016231,10.650341947987,10.427600481995,10.5843444765819,472866.601334984,0.0,1.0
2014-07-17,12.63,13.03,12.47,12.54,516500,10.4193507980693,10.7493381550945,10.2873558552593,10.3451036427387,626084.592641682,0.0,1.0
2014-07-18,12.79,12.96,12.55,12.64,433500,10.5513457408794,10.6915903676151,10.3533533266643,10.427600481995,525474.677464023,0.0,1.0
2014-07-21,12.73,12.82,12.47,12.68,346300,10.5018476373256,10.5760947926563,10.2873558552593,10.4605992176975,419773.658144848,0.0,1.0
2014-07-22,12.87,13.02,12.67,12.84,323600,10.6173432122844,10.7410884711689,10.4523495337719,10.5925941605076,392257.452427586,0.0,1.0
2014-07-23,12.65,12.91,12.63,12.89,395800,10.4358501659206,10.650341947987,10.4193507980693,10.6338425801357,479775.956955618,0.0,1.0
2014-07-24,12.75,13.3,12.64,13.05,548100,10.5183470051769,10.9720796210865,10.427600481995,10.7658375229458,664389.090468353,0.0,1.0
2014-07-25,12.55,12.69,12.34,12.66,614800,10.3533533266643,10.4688489016231,10.1801099642261,10.4440998498462,745240.672906302,0.0,1.0
2014-07-28,12.37,12.61,12.17,12.61,385600,10.204859016003,10.4028514302181,10.0398653374904,10.4028514302181,467411.84689764,0.0,1.0
2014-07-29,12.34,12.6,12.3,12.38,271300,10.1801099642261,10.3946017462925,10.1471112285236,10.2131086999286,328861.084189134,0.0,1.0
2014-07-30,12.38,12.57,12.29,12.46,214700,10.2131086999286,10.3698526945156,10.138861544598,10.2791061713337,260252.395043889,0.0,1.0
2014-07-31,12.18,12.36,11.97,12.24,400000,10.048115021416,10.1966093320774,9.87487165897783,10.0976131249698,484867.06109714,0.0,1.0
2014-08-01,12.31,12.32,12.06,12.16,342900,10.1553609124492,10.1636105963748,9.94911881430849,10.0316156535648,415652.288125522,0.0,1.0
2014-08-04,12.47,12.53,12.14,12.37,266200,10.2873558552593,10.3368539588131,10.0151162857135,10.204859016003,322679.029160145,0.0,1.0
2014-08-05,11.95,12.47,11.84,12.4,429200,9.85837229112657,10.2873558552593,9.76762576794466,10.2296080677799,520262.356557229,0.0,1.0
2014-08-06,12.22,12.39,11.76,11.8,323200,10.0811137571186,10.2213583838542,9.70162829653962,9.73462703224214,391772.585366486,0.0,1.0
2014-08-07,11.75,12.22,11.23,11.63,1141800,9.693378612614,10.0811137571186,9.26439504848129,9.59438240550645,1384053.02590178,0.0,1.0
2014-08-08,12.08,12.16,11.38,11.75,661800,9.96561818215975,10.0316156535648,9.38814030736573,9.693378612614,802212.552585215,0.0,1.0
2014-08-11,11.85,12.27,11.78,12.2,326400,9.77587545187029,10.1223621767467,9.71812766439088,10.0646143892673,395651.521855264,0.0,1.0
2014-08-12,11.25,11.94,11.1,11.76,587700,9.28089441633255,9.85012260720095,9.15714915744812,9.70162829653962,712390.92951697,0.0,1.0
2014-08-13,10.82,11.34,10.81,11.32,774900,8.92615800753051,9.35514157166321,8.91790832360488,9.33864220381195,939308.71411043,0.0,1.0
2014-08-14,10.44,10.86,10.19,10.82,1653700,8.61267001835661,8.95915674323302,8.40642792021588,8.92615800753051,2004561.64734084,0.0,1.0
2014-08-15,10.3,10.6,10.28,10.55,1130900,8.4971744433978,8.74466496116667,8.48067507554654,8.70341654153852,1370840.39848688,0.0,1.0
2014-08-18,10.52,10.62,10.37,10.47,568000,8.67866748976164,8.76116432901793,8.5549222308772,8.63741907013349,688511.226757935,0.0,1.0
2014-08-19,10.48,10.82,10.42,10.58,788600,8.64566875405912,8.92615800753051,8.59617065050535,8.72816559331541,955915.410953008,0.0,1.0
2014-08-20,10.43,10.53,10.31,10.44,497200,8.60442033443098,8.68691717368727,8.50542412732343,8.61267001835661,602689.756943742,0.0,1.0
2014-08-21,10.37,10.61,10.31,10.44,812200,8.5549222308772,8.7529146450923,8.50542412732343,8.61267001835661,984522.567557739,0.0,1.0
2014-08-22,10.4,10.56,10.33,10.33,246000,8.57967128265409,8.71166622546415,8.52192349517469,8.52192349517469,298193.24257474,0.0,1.0
2014-08-25,10.51,11.18,10.36,10.53,751800,8.67041780583601,9.22314662885315,8.54667254695157,8.68691717368727,911307.64133207,0.0,1.0
2014-08-26,10.05,10.55,9.98,10.51,859200,8.29093234525708,8.70341654153852,8.23318455777768,8.67041780583601,1041494.44723665,0.0,1.0
2014-08-27,10.06,10.18,10.0,10.04,388000,8.29918202918271,8.39817823629025,8.24968392562893,8.28268266133145,470321.049264224,0.0,1.0
2014-08-28,9.89,10.01,9.85,10.0,606200,8.15893740244702,8.25793360955456,8.1259386667445,8.24968392562893,734816.031092712,0.0,1.0
2014-08-29,9.93,9.96,9.75,9.9,536800,8.19193613814953,8.21668518992642,8.04344182748821,8.16718708637264,650691.595992359,0.0,1.0
2014-09-02,10.05,10.09,9.85,9.95,320100,8.29093234525708,8.32393108095959,8.1259386667445,8.20843550600079,388014.865642985,0.0,1.0
2014-09-03,10.1,10.23,9.94,10.1,791700,8.33218076488522,8.4394266559184,8.20018582207516,8.33218076488522,959673.130676511,0.0,1.0
2014-09-04,9.87,10.18,9.87,10.15,736400,8.14243803459576,8.39817823629025,8.14243803459576,8.37342918451337,892640.259479831,0.0,1.0
2014-09-05,9.7,9.99,9.68,9.85,311200,8.00219340786006,8.2414342417033,7.98569404000881,8.1259386667445,377226.573533573,0.0,1.0
2014-09-08,9.54,9.74,9.48,9.67,218200,7.87019846505,8.03519214356258,7.82070036149623,7.97744435608318,264494.981828489,0.0,1.0
2014-09-09,9.3,9.58,9.26,9.51,372800,7.67220605083491,7.90319720075252,7.63920731513239,7.84544941327311,451896.100942532,0.0,1.0
2014-09-10,9.19,9.48,9.19,9.3,354100,7.58145952765299,7.82070036149623,7.58145952765299,7.67220605083491,429228.565836241,0.0,1.0
2014-09-11,9.37,9.45,9.11,9.12,596000,7.72995383831431,7.79595130971934,7.51546205624796,7.52371174017359,722451.921034735,0.0,1.0
2014-09-12,9.09,9.43,9.07,9.38,356300,7.4989626883967,7.77945194186808,7.48246332054544,7.73820352223994,431895.334672276,0.0,1.0
2014-09-15,9.09,9.18,8.98,9.08,462500,7.4989626883967,7.57320984372736,7.40821616521478,7.49071300447107,560627.539393566,0.0,1.0
2014-09-16,8.93,9.12,8.88,9.06,381600,7.36696774558664,7.52371174017359,7.32571932595849,7.47421363661981,462563.176286669,0.0,1.0
2014-09-17,9.09,9.12,8.93,8.93,268300,7.4989626883967,7.52371174017359,7.36696774558664,7.36696774558664,325224.581230905,0.0,1.0
2014-09-18,8.97,9.11,8.89,9.1,294500,7.39996648128915,7.51546205624796,7.33396900988412,7.50721237232233,356983.373732768,0.0,1.0
2014-09-19,8.95,9.06,8.78,9.0,610400,7.38346711343789,7.47421363661981,7.2432224867022,7.42471553306604,739907.135234233,0.0,1.0
2014-09-22,8.4,8.86,8.34,8.86,804898,6.9297344975283,7.30921995810723,6.88023639397453,7.30921995810723,975671.319357411,0.0,1.0
2014-09-23,8.22,8.4,8.1,8.39,861464,6.78124018686698,6.9297344975283,6.68224397975944,6.92148481360268,1044238.79480246,0.0,1.0
2014-09-24,8.5,8.56,8.22,8.25,568357,7.01223133678459,7.06172944033837,6.78124018686698,6.80598923864387,688943.970609965,0.0,1.0
2014-09-25,8.32,8.55,8.19,8.47,400607,6.86373702612327,7.05347975641274,6.7564911350901,6.98748228500771,485602.846862353,0.0,1.0
2014-09-26,8.18,8.38,8.1,8.31,437514,6.74824145116447,6.91323512967705,6.68224397975944,6.85548734219764,530340.318422133,0.0,1.0
2014-09-29,8.17,8.365,8.05,8.05,257913,6.73999176723884,6.9008606037886,6.64099556013129,6.64099556013129,312633.795821865,0.0,1.0
2014-09-30,7.88,8.2,7.8799,8.17,737371,6.5007509333956,6.76474081901572,6.50066843655634,6.73999176723884,893817.274270644,0.0,1.0
2014-10-01,7.71,7.9,7.61,7.86,501549,6.36050630665991,6.51725030124686,6.27800946740362,6.48425156554434,607961.474065521,0.0,1.0
2014-10-02,7.83,7.8449,7.57,7.71,380037,6.45950251376745,6.47179454281664,6.2450107317011,6.36050630665991,460668.558245433,0.0,1.0
2014-10-03,8.26,8.5,7.88,7.94,883488,6.8142389225695,7.01223133678459,6.5007509333956,6.55024903694937,1070935.57518647,0.0,1.0
2014-10-06,7.97,8.31,7.96,8.3,368242,6.57499808872626,6.85548734219764,6.56674840480063,6.84723765827202,446371.040781331,0.0,1.0
2014-10-07,7.71,8.04,7.69,7.89,328412,6.36050630665991,6.63274587620566,6.34400693880865,6.50900061732123,398090.403172583,0.0,1.0
2014-10-08,7.88,7.93,7.585,7.71,338668,6.5007509333956,6.54199935302374,6.25738525758955,6.36050630665991,410522.394619114,0.0,1.0
2014-10-09,7.55,7.89,7.505,7.85,348989,6.22851136384984,6.50900061732123,6.19138778618451,6.47600188161871,423033.176963073,0.0,1.0
2014-10-10,7.26,7.65,7.21,7.48,490370,5.98927053000661,6.31100820310613,5.94802211037846,6.17076357637044,594410.651875508,0.0,1.0
2014-10-13,7.37,7.57,7.16,7.29,471605,6.08001705318852,6.2450107317011,5.90677369075032,6.01401958178349,571664.32587179,0.0,1.0
2014-10-14,7.67,7.69,7.34,7.47,369290,6.32750757095739,6.34400693880865,6.05526800141164,6.16251389244481,447641.392481405,0.0,1.0
2014-10-15,7.99,8.0,7.43,7.49,469282,6.59149745657752,6.59974714050315,6.1295151567423,6.17901326029607,568848.460414467,0.0,1.0
2014-10-16,8.5,8.59,7.73,7.86,669434,7.01223133678459,7.08647849211525,6.37700567451117,6.48425156554434,811466.240446254,0.0,1.0
2014-10-17,8.57,8.69,8.31,8.64,904105,7.069979124264,7.16897533137154,6.85548734219764,7.1277269117434,1095926.83568307,0.0,1.0
2014-10-20,8.56,8.91,8.47,8.57,608197,7.06172944033837,7.35046837773538,6.98748228500771,7.069979124264,737236.72989524,0.0,1.0
2014-10-21,8.75,8.78,8.52,8.6,339080,7.21847343492532,7.2432224867022,7.02873070463585,7.09472817604088,411021.807692044,0.0,1.0
2014-10-22,8.44,8.8,8.43,8.8,453973,6.96273323323082,7.25972185455346,6.95448354930519,7.25972185455346,550291.385818627,0.0,1.0
2014-10-23,8.68,8.77,8.45,8.57,374378,7.16072564744591,7.23497280277657,6.97098291715645,7.069979124264,453808.901498561,0.0,1.0
2014-10-24,8.63,8.71,8.55,8.67,128651,7.11947722781777,7.1854746992228,7.05347975641274,7.15247596352028,155946.58069302,0.0,1.0
2014-10-27,8.56,8.57,8.36,8.57,187003,7.06172944033837,7.069979124264,6.89673576182579,7.069979124264,226678.98756587,0.0,1.0
2014-10-28,8.86,8.9,8.56,8.63,443761,7.30921995810723,7.34221869380975,7.06172944033837,7.11947722781777,537912.729748818,0.0,1.0
2014-10-29,8.83,8.9,8.69,8.87,247234,7.28447090633035,7.34221869380975,7.16897533137154,7.31746964203286,299689.057458224,0.0,1.0
2014-10-30,9.12,9.16,8.74,8.77,362557,7.52371174017359,7.5567104758761,7.21022375099969,7.23497280277657,439479.867675487,0.0,1.0
2014-10-31,9.24,9.46,9.11,9.38,640960,7.62270794728113,7.80420099364497,7.51546205624796,7.73820352223994,776950.978702054,0.0,1.0
2014-11-03,9.3,9.5,9.18,9.28,433500,7.67220605083491,7.83719972934749,7.57320984372736,7.65570668298365,525474.677464023,0.0,1.0
2014-11-04,9.15,9.24,8.93,9.23,302208,7.54846079195047,7.62270794728113,7.36696774558664,7.61445826335551,366326.76200011,0.0,1.0
2014-11-05,9.44,9.56,8.87,9.24,789036,7.78770162579371,7.88669783290126,7.31746964203286,7.62270794728113,956443.916049603,0.0,1.0
2014-11-06,9.84,9.96,9.45,9.46,717413,8.11768898281887,8.21668518992642,7.79595130971934,7.80420099364497,869624.832257203,0.0,1.0
2014-11-07,9.7,9.88,9.52,9.87,499525,8.00219340786006,8.15068771852139,7.85369909719874,8.14243803459576,605508.04673637,0.0,1.0
2014-11-10,9.38,9.83,9.27,9.75,264812,7.73820352223994,8.10943929889324,7.64745699905802,8.04344182748821,320996.540458138,0.0,1.0
2014-11-11,9.38,9.5,9.21,9.37,269399,7.73820352223994,7.83719972934749,7.59795889550425,7.72995383831431,326556.75348127,0.0,1.0
2014-11-12,9.75,9.84,9.34,9.37,260175,8.04344182748821,8.11768898281887,7.70520478653742,7.72995383831431,315375.71905237,0.0,1.0
2014-11-13,9.72,9.87,9.68,9.78,341233,8.01869277571132,8.14243803459576,7.98569404000881,8.0681908792651,413631.604648399,0.0,1.0
2014-11-14,10.11,10.14,9.67,9.8,398248,8.34043044881085,8.36517950058774,7.97744435608318,8.08469024711635,482743.343369532,0.0,1.0
2014-11-17,10.09,10.27,10.04,10.09,489715,8.32393108095959,8.47242539162091,8.28268266133145,8.32393108095959,593616.682062962,0.0,1.0
2014-11-18,9.98,10.2,9.93,10.1,259107,8.23318455777768,8.41467760414151,8.19193613814953,8.33218076488522,314081.12399924,0.0,1.0
2014-11-19,9.81,10.01,9.62,10.01,217028,8.09293993104198,8.25793360955456,7.93619593645503,8.25793360955456,263074.321339474,0.0,1.0
2014-11-20,9.88,9.89,9.72,9.75,145192,8.15068771852139,8.15893740244702,8.01869277571132,8.04344182748821,175997.045837039,0.0,1.0
2014-11-21,10.11,10.2,9.89,10.05,314163,8.34043044881085,8.41467760414151,8.15893740244702,8.29093234525708,380818.22628865,0.0,1.0
2014-11-24,10.57,10.6,10.12,10.19,559142,8.71991590938978,8.74466496116667,8.34868013273648,8.40642792021588,677773.84568994,0.0,1.0
2014-11-25,10.55,10.73,10.36,10.64,425410,8.70341654153852,8.85191085219985,8.54667254695157,8.77766369686919,515668.241153334,0.0,1.0
2014-11-26,10.49,10.7,10.412,10.55,226458,8.65391843798475,8.82716180042296,8.58957090336485,8.70341654153852,274505.062304839,0.0,1.0
2014-11-28,10.39,10.64,10.38,10.46,204675,8.57142159872846,8.77766369686919,8.56317191480283,8.62916938620786,248100.414325142,0.0,1.0
2014-12-01,10.16,10.38,10.1,10.32,355628,8.381678868439,8.56317191480283,8.33218076488522,8.51367381124906,431080.758009632,0.0,1.0
2014-12-02,10.34,10.49,10.154,10.17,219232,8.53017317910032,8.65391843798475,8.37672905808362,8.38992855236462,265745.938846119,0.0,1.0
2014-12-03,10.2,10.49,10.19,10.39,351967,8.41467760414151,8.65391843798475,8.40642792021588,8.57142159872846,426643.012232941,0.0,1.0
2014-12-04,10.16,10.22,9.9581,10.19,261759,8.381678868439,8.43117697199277,8.21511774998055,8.40642792021588,317295.792614314,0.0,1.0
2014-12-05,10.27,10.41,10.13,10.16,272646,8.47242539162091,8.58792096657972,8.35692981666211,8.381678868439,330492.661849726,0.0,1.0
2014-12-08,10.26,10.5,10.2,10.27,253369,8.46417570769528,8.66216812191038,8.41467760414151,8.47242539162091,307125.706007802,0.0,1.0
2014-12-09,10.4,10.5,9.9925,10.12,268258,8.57967128265409,8.66216812191038,8.24349666268471,8.34868013273648,325173.67018949,0.0,1.0
2014-12-10,10.3,10.5,10.28,10.37,309212,8.4971744433978,8.66216812191038,8.48067507554654,8.5549222308772,374816.784239921,0.0,1.0
2014-12-11,10.23,10.46,10.12,10.36,277438,8.4394266559184,8.62916938620786,8.34868013273648,8.54667254695157,336301.369241669,0.0,1.0
2014-12-12,10.12,10.38,9.94,10.08,383575,8.34868013273648,8.56317191480283,8.20018582207516,8.31568139703396,464957.207400837,0.0,1.0
2014-12-15,10.29,10.32,10.1,10.2,309871,8.48892475947217,8.51367381124906,8.33218076488522,8.41467760414151,375615.602723078,0.0,1.0
2014-12-16,10.35,10.45,10.07,10.26,323606,8.53842286302594,8.62091970228223,8.30743171310834,8.46417570769528,392264.725433501,0.0,1.0
2014-12-17,10.76,10.79,10.37,10.43,479354,8.87665990397673,8.90140895575362,8.5549222308772,8.60442033443098,581057.413012894,0.0,1.0
2014-12-18,11.18,11.32,10.88,10.96,373385,9.22314662885315,9.33864220381195,8.97565611108428,9.04165358248931,452605.219019387,0.0,1.0
2014-12-19,10.96,11.23,10.85,11.19,380624,9.04165358248931,9.26439504848129,8.95090705930739,9.23139631277878,461380.100657593,0.0,1.0
2014-12-22,11.1,11.23,10.93,11.0,141297,9.15714915744812,9.26439504848129,9.01690453071242,9.07465231819183,171275.652829606,0.0,1.0
2014-12-23,11.29,11.56,11.07,11.23,384773,9.31389315203506,9.53663461802705,9.13240010567123,9.26439504848129,466409.384248823,0.0,1.0
2014-12-24,11.32,11.45,11.24,11.32,132252,9.33864220381195,9.44588809484513,9.27264473240692,9.33864220381195,160311.596410547,0.0,1.0
2014-12-26,11.45,11.54,11.32,11.42,178499,9.44588809484513,9.52013525017579,9.33864220381195,9.42113904306824,216370.713846945,0.0,1.0
2014-12-29,11.51,11.73,11.45,11.5,188595,9.4953861983989,9.67687924476274,9.44588809484513,9.48713651447327,228608.758469037,0.0,1.0
2014-12-30,11.4,11.63,11.25,11.5,167687,9.40463967521698,9.59438240550645,9.28089441633255,9.48713651447327,203264.757185489,0.0,1.0
2014-12-31,11.2,11.47,11.14,11.42,170998,9.2396459967044,9.46238746269639,9.19014789315063,9.42113904306824,207278.244283721,0.0,1.0
2015-01-02,10.93,11.35,10.81,11.29,292646,9.01690453071242,9.36339125558884,8.91790832360488,9.31389315203506,354736.014904583,0.0,1.0
2015-01-05,10.77,11.065,10.52,10.88,263234,8.88490958790236,9.12827526370841,8.67866748976164,8.97565611108428,319083.73990211,0.0,1.0
2015-01-06,10.21,10.86,10.06,10.81,348341,8.42292728806714,8.95915674323302,8.29918202918271,8.91790832360488,422247.692324095,0.0,1.0
2015-01-07,10.22,10.43,10.0,10.33,273557,8.43117697199277,8.60442033443098,8.24968392562893,8.52192349517469,331596.946581374,0.0,1.0
2015-01-08,10.42,10.68,10.21,10.38,220488,8.59617065050535,8.8106624325717,8.42292728806714,8.56317191480283,267268.421417964,0.0,1.0
2015-01-09,10.44,10.7,10.26,10.42,139294,8.61267001835661,8.82716180042296,8.46417570769528,8.59617065050535,168847.681021162,0.0,1.0
2015-01-12,10.37,10.68,10.29,10.47,180065,8.5549222308772,8.8106624325717,8.48892475947217,8.63741907013349,218268.96839114,0.0,1.0
2015-01-13,10.7,10.84,10.398,10.52,237589,8.82716180042296,8.94265737538176,8.57802134586897,8.67866748976164,287997.70044752,0.0,1.0
2015-01-14,10.36,10.65,10.24,10.55,120944,8.54667254695157,8.78591338079481,8.44767633984403,8.70341654153852,146604.404593331,0.0,1.0
2015-01-15,9.91,10.51,9.89,10.42,332603,8.17543677029827,8.67041780583601,8.15893740244702,8.59617065050535,403170.597805228,0.0,1.0
2015-01-16,10.19,10.21,9.83,9.84,177532,8.40642792021588,8.42292728806714,8.10943929889324,8.11768898281887,215198.547726743,0.0,1.0
2015-01-20,10.05,10.3,10.03,10.21,247138,8.29093234525708,8.4971744433978,8.27443297740582,8.42292728806714,299572.689363561,0.0,1.0
2015-01-21,10.28,10.38,9.91,10.05,198890,8.48067507554654,8.56317191480283,8.17543677029827,8.29093234525708,241088.024454024,0.0,1.0
2015-01-22,10.42,10.45,10.03,10.42,284483,8.59617065050535,8.62091970228223,8.27443297740582,8.59617065050535,344841.090355243,0.0,1.0
2015-01-23,10.49,10.62,10.356,10.45,189223,8.65391843798475,8.76116432901793,8.54337267338132,8.62091970228223,229369.999754959,0.0,1.0
2015-01-26,10.28,10.545,10.13,10.49,163485,8.48067507554654,8.69929169957571,8.35692981666211,8.65391843798475,198171.228708664,0.0,1.0
2015-01-27,10.27,10.46,10.11,10.14,113989,8.47242539162091,8.62916938620786,8.34043044881085,8.36517950058774,138173.778568504,0.0,1.0
2015-01-28,9.78,10.33,9.65,10.32,252915,8.0681908792651,8.52192349517469,7.96094498823192,8.51367381124906,306575.381893456,0.0,1.0
2015-01-29,9.65,9.82,9.36,9.78,226033,7.96094498823192,8.10118961496761,7.72170415438868,8.0681908792651,273989.891052423,0.0,1.0
2015-01-30,9.46,9.76,9.27,9.55,449228,7.80420099364497,8.05169151141384,7.64745699905802,7.87844814897563,544539.650306363,0.0,1.0
2015-02-02,9.61,9.85,9.17,9.85,240158,7.9279462525294,8.1259386667445,7.56496015980173,8.1259386667445,291111.759147416,0.0,1.0
2015-02-03,9.93,10.04,9.66,9.66,266228,8.19193613814953,8.28268266133145,7.96919467215755,7.96919467215755,322712.969854422,0.0,1.0
2015-02-04,10.1,10.24,9.87,9.87,165583,8.33218076488522,8.44767633984403,8.14243803459576,8.14243803459576,200714.356444119,0.0,1.0
2015-02-05,9.97,10.24,9.91,10.13,136893,8.22493487385205,8.44767633984403,8.17543677029827,8.35692981666211,165937.266486926,0.0,1.0
2015-02-06,10.21,10.3225,9.92,9.97,246220,8.42292728806714,8.51573623223047,8.1836864542239,8.22493487385205,298459.919458343,0.0,1.0
2015-02-09,10.04,10.46,9.95,10.21,328343,8.28268266133145,8.62916938620786,8.20843550600079,8.42292728806714,398006.763604544,0.0,1.0
2015-02-10,9.9,10.19,9.75,10.15,315874,8.16718708637264,8.40642792021588,8.04344182748821,8.37342918451337,382892.245142493,0.0,1.0
2015-02-11,9.93,10.06,9.75,9.9,220652,8.19193613814953,8.29918202918271,8.04344182748821,8.16718708637264,267467.216913014,0.0,1.0
2015-02-12,9.77,10.06,9.63,9.98,252772,8.05994119533947,8.29918202918271,7.94444562038066,8.23318455777768,306402.041919114,0.0,1.0
2015-02-13,10.14,10.15,9.8,9.8,273761,8.36517950058774,8.37342918451337,8.08469024711635,8.08469024711635,331844.228782534,0.0,1.0
2015-02-17,10.29,10.37,10.07,10.16,286948,8.48892475947217,8.5549222308772,8.30743171310834,8.381678868439,347829.083619254,0.0,1.0
2015-02-18,10.41,10.5,10.22,10.32,300350,8.58792096657972,8.66216812191038,8.43117697199277,8.51367381124906,364074.554501313,0.0,1.0
2015-02-19,10.51,10.98,10.36,10.44,445906,8.67041780583601,9.05815295034057,8.54667254695157,8.61267001835661,540512.829363951,0.0,1.0
2015-02-20,10.57,10.61,10.39,10.52,167785,8.71991590938978,8.7529146450923,8.57142159872846,8.67866748976164,203383.549615458,0.0,1.0
2015-02-23,10.66,10.76,10.48,10.59,236541,8.79416306472044,8.87665990397673,8.64566875405912,8.73641527724104,286727.348747445,0.0,1.0
2015-02-24,10.74,10.83,10.61,10.64,312936,8.86016053612547,8.93440769145614,8.7529146450923,8.77766369686919,379330.896578735,0.0,1.0
2015-02-25,11.01,11.03,10.76,10.76,389407,9.08290200211746,9.09940136996871,8.87665990397673,8.87665990397673,472026.569151633,0.0,1.0
2015-02-26,11.14,11.14,10.88,11.04,271514,9.19014789315063,9.19014789315063,8.97565611108428,9.10765105389434,329120.488066821,0.0,1.0
2015-02-27,10.94,11.21,10.78,11.14,381250,9.02515421463805,9.24789568063003,8.89315927182799,9.19014789315063,462138.91760821,0.0,1.0
2015-03-02,11.04,11.13,10.96,11.0,221882,9.10765105389434,9.181898209225,9.04165358248931,9.07465231819183,268958.183125888,0.0,1.0
2015-03-03,10.98,11.1,10.7,10.99,297027,9.05815295034057,9.15714915744812,8.82716180042296,9.0664026342662,360046.521391249,0.0,1.0
2015-03-04,10.91,11.04,10.82,10.93,201510,9.00040516286117,9.10765105389434,8.92615800753051,9.01690453071242,244263.903704211,0.0,1.0
2015-03-05,12.31,12.31,11.0,11.31,804633,10.1553609124492,10.1553609124492,9.07465231819183,9.33039251988632,975350.094929435,0.0,1.0
2015-03-06,12.6,13.49,12.25,12.31,1673306,10.3946017462925,11.1288236156734,10.1058628088954,10.1553609124492,2028327.40634051,0.0,1.0
2015-03-09,13.13,13.23,12.52,12.7,548313,10.8318349943508,10.9143318336071,10.3286042748874,10.4770985855487,664647.282178387,0.0,1.0
2015-03-10,13.13,13.21,12.86,13.06,351562,10.8318349943508,10.8978324657558,10.6090935283588,10.7740872068714,426152.08433358,0.0,1.0
2015-03-11,13.21,13.24,13.08,13.12,302419,10.8978324657558,10.9225815175327,10.7905865747226,10.8235853104252,366582.529374839,0.0,1.0
2015-03-12,13.96,14.14,13.214,13.34,769420,11.516558760178,11.6650530708393,10.9011323393261,11.005078356789,932666.035373399,0.0,1.0
2015-03-13,14.04,14.47,13.85,14.0,694081,11.582556231583,11.9372926403851,11.4258122369961,11.5495574958805,841342.536583408,0.0,1.0
2015-03-16,14.38,14.53,14.1,14.18,461823,11.8630454850544,11.9867907439388,11.6320543351368,11.6980518065418,559806.901892659,0.0,1.0
2015-03-17,14.4,14.6,14.2101,14.26,458815,11.8795448529057,12.0445385314182,11.722883355158,11.7640492779469,556160.701593206,0.0,1.0
2015-03-18,14.38,14.66,14.15,14.28,366334,11.8630454850544,12.094036634972,11.6733027547649,11.7805486457981,444058.224899898,0.0,1.0
2015-03-19,14.46,14.62,14.207,14.37,348097,11.9290429564594,12.0610378992695,11.720325953141,11.8547958011288,421951.923416827,0.0,1.0
2015-03-20,14.42,14.8,14.35,14.43,534914,11.8960442207569,12.2095322099308,11.8382964332775,11.9042939046826,648405.447799287,0.0,1.0
2015-03-23,13.39,14.35,13.01,14.34,1079257,11.0463267764171,11.8382964332775,10.7328387872432,11.8300467493519,1308240.42439629,0.0,1.0
2015-03-24,13.83,13.99,13.3536,13.42,774530,11.4093128691448,11.5413078119549,11.0162979269279,11.071075828194,938860.212078917,0.0,1.0
2015-03-25,13.3,14.1,13.22,13.83,953674,10.9720796210865,11.6320543351368,10.9060821496815,11.4093128691448,1156012.77406188,0.0,1.0
2015-03-26,12.99,13.15,12.75,12.95,4629810,10.716339419392,10.848334362202,10.5183470051769,10.6833406836895,5612105.92034534,0.0,1.0
2015-03-27,13.42,13.43,12.92,13.0,1450699,11.071075828194,11.0793255121197,10.6585916319126,10.7245891033176,1758490.4016664,0.0,1.0
2015-03-30,13.9,13.95,13.42,13.55,944293,11.4670606566242,11.5083090762524,11.071075828194,11.1783217192272,1144641.4293115,0.0,1.0
2015-03-31,13.82,14.16,13.718,13.88,1032898,11.4010631852192,11.6815524386906,11.3169164091778,11.450561288773,1252045.54418278,0.0,1.0
2015-04-01,13.92,14.06,13.78,13.87,1093541,11.4835600244755,11.5990555994343,11.3680644495167,11.4423116048473,1325555.02714806,0.0,1.0
2015-04-02,14.1,14.46,13.87,13.97,1336308,11.6320543351368,11.9290429564594,11.4423116048473,11.5248084441036,1619829.33170148,0.0,1.0
2015-04-06,13.93,14.21,13.92,13.95,801213,11.4918097084011,11.7228008583187,11.4835600244755,11.5083090762524,971204.481557053,0.0,1.0
2015-04-07,13.86,14.12,13.84,13.93,524578,11.4340619209217,11.6485537029881,11.4175625530704,11.4918097084011,635876.482940536,0.0,1.0
2015-04-08,14.16,14.21,13.81,13.88,655084,11.6815524386906,11.7228008583187,11.3928135012936,11.450561288773,794071.634629392,0.0,1.0
2015-04-09,14.13,14.18,13.86,14.1,426352,11.6568033869137,11.6980518065418,11.4340619209217,11.6320543351368,516810.103082217,0.0,1.0
2015-04-10,14.15,14.35,14.094,14.24,495147,11.6733027547649,11.8382964332775,11.6271045247814,11.7475499100956,600201.176752663,0.0,1.0
2015-04-13,14.02,14.39,14.0,14.18,532440,11.5660568637318,11.87129516898,11.5495574958805,11.6980518065418,645406.545026398,0.0,1.0
2015-04-14,13.69,14.06,13.545,13.93,718211,11.293817294186,11.5990555994343,11.1741968772644,11.4918097084011,870592.142044092,0.0,1.0
2015-04-15,14.03,14.05,13.42,13.67,567921,11.5743065476574,11.5908059155087,11.071075828194,11.2773179263348,688415.465513369,0.0,1.0
2015-04-16,14.2,14.24,13.93,14.04,488007,11.7145511743931,11.7475499100956,11.4918097084011,11.582556231583,591546.299712077,0.0,1.0
2015-04-17,13.8,14.07,13.69,14.07,549707,11.3845638173679,11.6073052833599,11.293817294186,11.6073052833599,666337.043886313,0.0,1.0
2015-04-20,13.71,13.9886,13.62,13.85,453914,11.3103166620373,11.5401528562053,11.2360695067066,11.4258122369961,550219.867927114,0.0,1.0
2015-04-21,13.68,13.8,13.6,13.79,278647,11.2855676102604,11.3845638173679,11.2195701388553,11.3763141334423,337766.879933835,0.0,1.0
2015-04-22,13.73,13.87,13.48,13.67,290792,11.3268160298885,11.4423116048473,11.1205739317478,11.2773179263348,352488.656076398,0.0,1.0
2015-04-23,13.92,13.99,13.71,13.71,385500,11.4835600244755,11.5413078119549,11.3103166620373,11.3103166620373,467290.630132366,0.0,1.0
2015-04-24,13.76,13.93,13.48,13.9,645696,11.3515650816654,11.4918097084011,11.1205739317478,11.4670606566242,782691.804705444,0.0,1.0
2015-04-27,13.91,14.31,13.77,13.81,638543,11.4753103405498,11.805297697575,11.359814765591,11.3928135012936,774021.169485377,0.0,1.0
2015-04-28,13.93,14.08,13.32,13.88,729383,11.4918097084011,11.6155549672855,10.9885789889377,11.450561288773,884134.479060535,0.0,1.0
2015-04-29,13.52,13.81,13.37,13.8,510563,11.1535726674503,11.3928135012936,11.0298274085659,11.3845638173679,618887.953287346,0.0,1.0
2015-04-30,13.26,13.6,13.21,13.41,400979,10.939080885384,11.2195701388553,10.8978324657558,11.0628261442684,486053.773229172,0.0,1.0
2015-05-01,13.51,13.61,13.18,13.3,321416,11.1453229835247,11.227819822781,10.8730834139789,10.9720796210865,389610.078273994,0.0,1.0
2015-05-04,13.65,13.7,13.3,13.53,562849,11.2608185584835,11.3020669781116,10.9720796210865,11.1618223513759,682267.351178657,0.0,1.0
2015-05-05,14.21,14.94,13.7218,14.5,1473754,11.7228008583187,12.3250277848896,11.3200512890695,11.962041692162,1786436.92690038,0.0,1.0
2015-05-06,13.88,14.4199,13.56,14.3,885780,11.450561288773,11.8959617239177,11.1865714031528,11.7970480136494,1073713.86344655,0.0,1.0
2015-05-07,13.88,14.25,13.87,13.94,569308,11.450561288773,11.7557995940212,11.4423116048473,11.5000593923267,690096.742047721,0.0,1.0
2015-05-08,13.85,14.08,13.78,13.99,443544,11.4258122369961,11.6155549672855,11.3680644495167,11.5413078119549,537649.689368171,0.0,1.0
2015-05-11,13.91,14.58,13.85,13.89,608269,11.4753103405498,12.028039163567,11.4258122369961,11.4588109726986,737324.00596624,0.0,1.0
2015-05-12,14.01,14.03,13.59,14.03,355238,11.5578071798061,11.5743065476574,11.2113204549297,11.5743065476574,430608.012625064,0.0,1.0
2015-05-13,13.87,14.16,13.75,14.03,347054,11.4423116048473,11.6815524386906,11.3433153977398,11.5743065476574,420687.632555016,0.0,1.0
2015-05-14,13.89,14.07,13.72,13.97,309855,11.4588109726986,11.6073052833599,11.3185663459629,11.5248084441036,375596.208040634,0.0,1.0
2015-05-15,13.72,13.93,13.585,13.93,313353,11.3185663459629,11.4918097084011,11.2071956129669,11.4918097084011,379836.370489928,0.0,1.0
2015-05-18,14.15,14.18,13.73,13.78,534232,11.6733027547649,11.6980518065418,11.3268160298885,11.3680644495167,647578.749460118,0.0,1.0
2015-05-19,13.91,14.28,13.75,14.26,314869,11.4753103405498,11.7805486457981,11.3433153977398,11.7640492779469,381674.016651488,0.0,1.0
2015-05-20,14.53,14.58,13.9,13.94,820952,11.9867907439388,12.028039163567,11.4670606566242,11.5000593923267,995131.458854547,0.0,1.0
2015-05-21,15.1,15.38,14.38,14.52,1419959,12.4570227276997,12.6880138776173,11.8630454850544,11.9785410600132,1721228.36802108,0.0,1.0
2015-05-22,15.46,15.7,15.05,15.3,1347967,12.7540113490223,12.9520037632374,12.4157743080715,12.6220164062123,1633961.99436482,0.0,1.0
2015-05-26,15.84,15.93,15.26,15.62,1270743,13.0674993381962,13.1417464935269,12.5890176705098,12.8860062918324,1540353.5595494,0.0,1.0
2015-05-27,16.19,16.31,15.84,15.89,1262314,13.3562382755932,13.4552344827008,13.0674993381962,13.1087477578244,1530136.19840444,0.0,1.0
2015-05-28,16.01,16.13,15.61,16.12,680874,13.2077439649319,13.3067401720395,12.8777566079068,13.2984904881138,825333.438393633,0.0,1.0
2015-05-29,15.96,16.19,15.9,16.0,1724721,13.1664955453038,13.3562382755932,13.11699744175,13.1994942810063,2090651.00620629,0.0,1.0
2015-06-01,16.36,16.67,16.11,16.12,1294226,13.4964829023289,13.7522231040234,13.2902408041882,13.2984904881138,1568818.89253876,0.0,1.0
2015-06-02,16.38,16.54,16.22,16.27,1777412,13.5129822701802,13.6449772129903,13.3809873273701,13.4222357469983,2154521.33199696,0.0,1.0
2015-06-03,16.09,16.55,16.07,16.45,1017898,13.273741436337,13.6532268969159,13.2572420684857,13.5707300576596,1233863.02939163,0.0,1.0
2015-06-04,15.53,16.09,15.25,15.99,1087614,12.8117591365017,13.273741436337,12.5807679865841,13.1912445970807,1318370.50947026,0.0,1.0
2015-06-05,15.78,15.81,15.31,15.52,593035,13.0180012346425,13.0427502864193,12.6302660901379,12.8035094525761,718857.84394435,0.0,1.0
2015-06-08,15.46,15.9,15.3401,15.78,493788,12.7540113490223,13.11699744175,12.655097638754,13.0180012346425,598553.840912585,0.0,1.0
2015-06-09,15.3,15.49,15.0301,15.42,568772,12.6220164062123,12.7787604007992,12.3993574370595,12.7210126133198,689447.020185851,0.0,1.0
2015-06-10,15.23,15.56,15.18,15.35,495661,12.5642686187329,12.8365081882786,12.5230201991047,12.6632648258404,600824.230926169,0.0,1.0
2015-06-11,15.16,15.39,15.03,15.31,482429,12.5065208312535,12.6962635615429,12.3992749402203,12.6302660901379,584784.828545076,0.0,1.0
2015-06-12,15.3,15.47,15.019,15.14,597703,12.6220164062123,12.762261032948,12.3902002879021,12.4900214634022,724516.242547355,0.0,1.0
2015-06-15,15.1,15.4398,15.02,15.28,841673,12.4570227276997,12.7373469874926,12.3910252562947,12.605517038361,1020248.78478703,0.0,1.0
2015-06-16,15.5,15.63,15.1,15.1,610194,12.7870100847248,12.894255975758,12.4570227276997,12.4570227276997,739657.42869777,0.0,1.0
2015-06-17,15.81,15.85,15.4,15.55,693945,13.0427502864193,13.0757490221219,12.7045132454686,12.828258504353,841177.681782636,0.0,1.0
2015-06-18,15.87,16.2399,15.81,15.86,612745,13.0922483899731,13.3974041983821,13.0427502864193,13.0839987060475,742749.668379915,0.0,1.0
2015-06-19,15.59,16.05,15.57,15.94,634661,12.8612572400555,13.2407427006344,12.8447578722042,13.1499961774525,769315.534657427,0.0,1.0
2015-06-22,15.76,15.85,15.6,15.67,470074,13.0015018667912,13.0757490221219,12.8695069239811,12.9272547114605,569808.49719544,0.0,1.0
2015-06-23,15.61,15.96,15.55,15.82,393196,12.8777566079068,13.1664955453038,12.828258504353,13.050999970345,476619.472387874,0.0,1.0
2015-06-24,15.29,15.61,15.27,15.61,528981,12.6137667222866,12.8777566079068,12.5972673544354,12.8777566079068,641213.657115565,0.0,1.0
2015-06-25,15.46,15.595,15.33,15.42,986220,12.7540113490223,12.8653820820183,12.6467654579892,12.7210126133198,1195463.98248805,0.0,1.0
2015-06-26,15.82,15.93,15.48,15.5,1374735,13.050999970345,13.1417464935269,12.7705107168736,12.7870100847248,1666409.29809343,0.0,1.0
2015-06-29,15.33,15.79,15.27,15.75,935816,12.6467654579892,13.0262509185681,12.5972673544354,12.9932521828656,1134365.88411919,0.0,1.0
2015-06-30,15.68,15.69,15.24,15.46,774226,12.9355043953862,12.9437540793118,12.5725183026585,12.7540113490223,938491.713112479,0.0,1.0
2015-07-01,15.58,15.96,15.39,15.84,539298,12.8530075561299,13.1664955453038,12.6962635615429,13.0674993381962,653719.59078891,0.0,1.0
2015-07-02,15.81,16.13,15.44,15.86,651716,13.0427502864193,13.3067401720395,12.7375119811711,13.0839987060475,789989.053974958,0.0,1.0
2015-07-06,15.83,16.0387,15.57,15.69,662339,13.0592496542706,13.2314205577985,12.8447578722042,12.9437540793118,802865.910950043,0.0,1.0
2015-07-07,15.61,15.865,15.26,15.83,568209,12.8777566079068,13.0881235480103,12.5890176705098,13.0592496542706,688764.569797357,0.0,1.0
2015-07-08,15.11,15.5551,15.01,15.46,611258,12.4652724116253,12.8324658431551,12.382775572369,12.7540113490223,740947.175080287,0.0,1.0
2015-07-09,15.25,15.46,15.13,15.28,563719,12.5807679865841,12.7540113490223,12.4817717794766,12.605517038361,683321.937036545,0.0,1.0
2015-07-10,15.76,15.87,15.46,15.56,584042,13.0015018667912,13.0922483899731,12.7540113490223,12.8365081882786,707956.820243236,0.0,1.0
2015-07-13,16.55,16.67,15.85,15.9,1400012,13.6532268969159,13.7522231040234,13.0757490221219,13.11699744175,1697049.25985181,0.0,1.0
2015-07-14,17.03,17.27,16.8,16.86,2276011,14.0492117253461,14.2472041395612,13.8594689950566,13.9089670986104,2758906.91148689,0.0,1.0
2015-07-15,17.09,17.4,17.07,17.1,1531690,14.0987098288998,14.3544500305943,14.0822104610486,14.1069595128255,1856665.07202969,0.0,1.0
2015-07-16,17.45,17.8,17.14,17.18,1891295,14.3956984502225,14.6844373876195,14.139958248528,14.1729569842305,2292566.62079428,0.0,1.0
2015-07-17,17.6,17.85,17.45,17.53,1741634,14.5194437091069,14.7256858072476,14.3956984502225,14.4616959216275,2111152.39771714,0.0,1.0
2015-07-20,17.85,17.89,17.04,17.83,1586211,14.7256858072476,14.7586845429502,14.0574614092717,14.7091864393964,1922753.66462489,0.0,1.0
2015-07-21,17.6,18.07,17.505,17.88,1144202,14.5194437091069,14.9071788536115,14.4410717118134,14.7504348590245,1386964.65260367,0.0,1.0
2015-07-22,17.76,17.92,17.4,17.57,682953,14.651438651917,14.783433594727,14.3544500305943,14.49469465733,827853.534943683,0.0,1.0
2015-07-23,17.08,17.779,17.05,17.77,872432,14.0904601449742,14.6671130513757,14.0657110931973,14.6596883358426,1057533.84961775,0.0,1.0
2015-07-24,16.77,17.35,16.54,17.07,1253295,13.8347199432797,14.3132016109662,13.6449772129903,14.0822104610486,1519203.65834435,0.0,1.0
2015-07-27,16.41,16.7499,15.1958,16.68,1992334,13.5377313219571,13.8181380785892,12.5360546997072,13.7604727879491,2415042.82825976,0.0,1.0
2015-07-28,16.44,16.578,16.16,16.5,672803,13.562480373734,13.6763260119076,13.3314892238164,13.6119784772877,815550.033268342,0.0,1.0
2015-07-29,16.19,16.39,15.97,16.39,1066161,13.3562382755932,13.5212319541058,13.1747452292294,13.5212319541058,1292365.87681597,0.0,1.0
2015-07-30,16.61,16.76,15.85,16.15,694542,13.7027250004697,13.8264702593541,13.0757490221219,13.3232395398907,841901.345871318,0.0,1.0
2015-07-31,16.89,17.19,16.52,16.61,883407,13.9337161503873,14.1812066681561,13.628477845139,13.7027250004697,1070837.3896066,0.0,1.0
2015-08-03,17.05,17.1,16.8,16.87,1197059,14.0657110931973,14.1069595128255,13.8594689950566,13.917216782536,1451036.1982247,0.0,1.0
2015-08-04,17.04,17.35,16.885,17.05,1125142,14.0574614092717,14.3132016109662,13.9295913084245,14.0657110931973,1363860.73714239,0.0,1.0
2015-08-05,15.8,17.23,15.28,17.16,3134462,13.0345006024937,14.2142054038587,12.605517038361,14.1564576163792,3799493.44515165,0.0,1.0
2015-08-06,14.48,16.0115,12.86,15.98,5965499,11.9455423243107,13.2089814175208,10.6090935283588,13.182994913155,7231184.92026978,0.0,1.0
2015-08-07,14.6,15.15,14.37,14.42,1589821,12.0445385314182,12.4982711473278,11.8547958011288,11.8960442207569,1927129.58985129,0.0,1.0
2015-08-10,14.44,14.91,14.18,14.62,1683159,11.9125435886082,12.3002787331127,11.6980518065418,12.0610378992695,2040270.89422299,0.0,1.0
2015-08-11,14.99,15.015,14.44,14.45,1619612,12.3662762045178,12.3869004143318,11.9125435886082,11.9207932725338,1963241.27639414,0.0,1.0
2015-08-12,14.79,15.19,14.7,14.79,1235703,12.2012825260052,12.5312698830303,12.1270353706745,12.2012825260052,1497879.20499729,0.0,1.0
2015-08-13,14.69,15.08,14.65,14.85,936893,12.1187856867489,12.4405233598484,12.0857869510464,12.250780629559,1135671.3886812,0.0,1.0
2015-08-14,14.4,14.84,14.31,14.63,764756,11.8795448529057,12.2425309456333,11.805297697575,12.0692875831951,927012.485441004,0.0,1.0
2015-08-17,14.61,14.66,14.26,14.28,746450,12.0527882153439,12.094036634972,11.7640492779469,11.7805486457981,904822.544389894,0.0,1.0
2015-08-18,14.27,14.74,14.15,14.6,784590,11.7722989618725,12.160034106377,11.6733027547649,12.0445385314182,951054.618665507,0.0,1.0
2015-08-19,13.9,14.3003,13.7,14.2,909941,11.4670606566242,11.7972955041671,11.3020669781116,11.7145511743931,1103001.04610448,0.0,1.0
2015-08-20,12.31,13.89,12.25,13.68,2689816,10.1553609124492,11.4588109726986,10.1058628088954,11.2855676102604,3260507.94703015,0.0,1.0
2015-08-21,11.79,12.13,11.45,12.01,3086274,9.72637734831651,10.0068666017879,9.44588809484513,9.90787039468035,3741081.51030127,0.0,1.0
2015-08-24,10.59,11.55,10.48,11.09,2815191,8.73641527724104,9.52838493410142,8.64566875405912,9.14889947352249,3412483.46649278,0.0,1.0
2015-08-25,10.86,11.195,10.82,11.0,1503822,8.95915674323302,9.23552115474159,8.92615800753051,9.07465231819183,1822884.38388305,0.0,1.0
2015-08-26,10.86,11.23,10.38,11.14,1685218,8.95915674323302,9.26439504848129,8.56317191480283,9.19014789315063,2042766.74741999,0.0,1.0
2015-08-27,11.16,11.33,10.85,11.06,1670301,9.20664726100189,9.34689188773758,8.95090705930739,9.1241504217456,2024684.84254403,0.0,1.0
2015-08-28,11.36,11.45,11.04,11.15,844534,9.37164093951447,9.44588809484513,9.10765105389434,9.19839757707626,1023716.79644153,0.0,1.0
2015-08-31,11.59,11.68,11.21,11.29,1313881,9.56138366980393,9.63563082513459,9.24789568063003,9.31389315203506,1592644.04775342,0.0,1.0
2015-09-01,10.88,11.38,10.79,11.28,1369061,8.97565611108428,9.38814030736573,8.90140895575362,9.30564346810944,1659531.45883177,0.0,1.0
2015-09-02,11.09,11.29,10.84,11.09,1196095,9.14889947352249,9.31389315203506,8.94265737538176,9.14889947352249,1449867.66860745,0.0,1.0
2015-09-03,11.34,11.46,11.05,11.14,1094406,9.35514157166321,9.45413777877076,9.11590073781997,9.19014789315063,1326603.55216769,0.0,1.0
2015-09-04,11.26,11.4,11.08,11.22,775193,9.28914410025818,9.40463967521698,9.14064978959686,9.25614536455566,939663.879232684,0.0,1.0
2015-09-08,11.46,11.92,11.337,11.52,1107183,9.45413777877076,9.83362323934969,9.35266666648552,9.50363588232453,1342091.41826678,0.0,1.0
2015-09-09,11.27,11.73,11.225,11.53,696642,9.29739378418381,9.67687924476274,9.26027020651848,9.51188556625016,844446.897942081,0.0,1.0
2015-09-10,11.16,11.37,11.02,11.28,616603,9.20664726100189,9.3798906234401,9.09115168604308,9.30564346810944,747426.211184196,0.0,1.0
2015-09-11,11.15,11.26,10.86,11.14,689164,9.19839757707626,9.28914410025818,8.95915674323302,9.19014789315063,835382.30823487,0.0,1.0
2015-09-14,11.74,11.76,11.126,11.26,1237331,9.68512892868837,9.70162829653962,9.17859833565475,9.28914410025818,1499852.61393596,0.0,1.0
2015-09-15,13.3,13.54,12.06,12.5,4086213,10.9720796210865,11.1700720353016,9.94911881430849,10.3121049070362,4953175.22081729,0.0,1.0
2015-09-16,13.63,13.66,13.1,13.31,2032659,11.2443191906322,11.2690682424091,10.8070859425739,10.9803293050121,2463923.48885663,0.0,1.0
2015-09-17,13.84,14.02,13.551,13.6,1545159,11.4175625530704,11.5660568637318,11.1791466876198,11.2195701388553,1872991.75814449,0.0,1.0
2015-09-18,13.74,13.95,13.6,13.6,1224035,11.3350657138142,11.5083090762524,11.2195701388553,11.2195701388553,1483735.63282508,0.0,1.0
2015-09-21,13.44,13.92,13.22,13.85,1121900,11.0875751960453,11.4835600244755,10.9060821496815,11.4258122369961,1359930.8896122,0.0,1.0
2015-09-22,13.51,13.59,13.2,13.3,798685,11.1453229835247,11.2113204549297,10.8895827818302,10.9720796210865,968140.121730918,0.0,1.0
2015-09-23,13.19,13.54,13.09,13.54,823836,10.8813330979046,11.1700720353016,10.7988362586483,11.1700720353016,998627.350365051,0.0,1.0
2015-09-24,12.97,13.14,12.705,13.12,760194,10.6998400515407,10.8400846782764,10.4812234275116,10.8235853104252,921482.576609196,0.0,1.0
2015-09-25,12.63,13.09,12.4837,13.09,828948,10.4193507980693,10.7988362586483,10.2986579222374,10.7988362586483,1004823.95140588,0.0,1.0
2015-09-28,12.3,12.75,12.27,12.63,1101455,10.1471112285236,10.5183470051769,10.1223621767467,10.4193507980693,1335148.12195187,0.0,1.0
2015-09-29,12.8,12.83,12.3,12.3,1200385,10.559595424805,10.5843444765819,10.1471112285236,10.1471112285236,1455067.86783772,0.0,1.0
2015-09-30,12.76,12.99,12.38,12.92,1026655,10.5265966891025,10.716339419392,10.2131086999286,10.6585916319126,1244477.98152671,0.0,1.0
2015-10-01,12.75,12.89,12.46,12.8,651207,10.5183470051769,10.6338425801357,10.2791061713337,10.559595424805,789372.060639709,0.0,1.0
2015-10-02,12.95,12.95,12.47,12.59,688394,10.6833406836895,10.6833406836895,10.2873558552593,10.3863520623668,834448.939142255,0.0,1.0
2015-10-05,13.5,13.53,13.03,13.11,1018400,11.1370732995991,11.1618223513759,10.7493381550945,10.8153356264995,1234471.53755331,0.0,1.0
2015-10-06,13.43,13.78,13.38,13.51,654674,11.0793255121197,11.3680644495167,11.0380770924915,11.1453229835247,793574.645891766,0.0,1.0
2015-10-07,14.37,14.4,13.49,13.49,1025591,11.8547958011288,11.8795448529057,11.1288236156734,11.1288236156734,1243188.23514418,0.0,1.0
2015-10-08,14.17,14.43,13.79,14.33,630243,11.6898021226162,11.9042939046826,11.3763141334423,11.8217970654263,763960.177967609,0.0,1.0
2015-10-09,14.18,14.32,13.91,14.19,650016,11.6980518065418,11.8135473815006,11.4753103405498,11.7063014904675,787928.368965295,0.0,1.0
2015-10-12,14.11,14.35,14.03,14.21,444701,11.6403040190624,11.8382964332775,11.5743065476574,11.7228008583187,539052.167342397,0.0,1.0
2015-10-13,14.34,14.65,13.86,14.04,1051585,11.8300467493519,12.0857869510464,11.4340619209217,11.582556231583,1274697.32110958,0.0,1.0
2015-10-14,14.47,14.88,14.2,14.4,957143,11.9372926403851,12.2755296813359,11.7145511743931,11.8795448529057,1160217.78364924,0.0,1.0
2015-10-15,14.8,14.91,14.45,14.56,1091389,12.2095322099308,12.3002787331127,11.9207932725338,12.0115397957157,1322946.44235936,0.0,1.0
2015-10-16,14.87,14.87,14.46,14.86,772612,12.2672799974102,12.2672799974102,11.9290429564594,12.2590303134846,936535.274520957,0.0,1.0
2015-10-19,14.9,15.09,14.59,14.83,557418,12.2920290491871,12.4487730437741,12.0362888474926,12.2342812617077,675684.068656612,0.0,1.0
2015-10-20,14.59,14.99,14.55,14.89,405676,12.0362888474926,12.3662762045178,12.0032901117901,12.2837793652615,491747.324694107,0.0,1.0
2015-10-21,14.79,14.97,14.411,14.68,663508,12.2012825260052,12.3497768366665,11.8886195052239,12.1105360028233,804282.934936099,0.0,1.0
2015-10-22,14.62,14.94,14.4,14.85,767390,12.0610378992695,12.3250277848896,11.8795448529057,12.250780629559,930205.335038332,0.0,1.0
2015-10-23,14.94,15.05,14.59,14.78,551542,12.3250277848896,12.4157743080715,12.0362888474926,12.1930328420796,668561.371529095,0.0,1.0
2015-10-26,14.79,15.1,14.64,14.89,508467,12.2012825260052,12.4570227276997,12.0775372671208,12.2837793652615,616347.249887196,0.0,1.0
2015-10-27,14.46,14.97,14.38,14.76,740452,11.9290429564594,12.3497768366665,11.8630454850544,12.1765334742283,897551.962808748,0.0,1.0
2015-10-28,15.68,15.72,14.47,14.51,791758,12.9355043953862,12.9685031310887,11.9372926403851,11.9702913760876,959743.436400367,0.0,1.0
2015-10-29,15.7,15.99,15.45,15.65,780943,12.9520037632374,13.1912445970807,12.7457616650967,12.9107553436093,946633.843235957,0.0,1.0
2015-10-30,15.89,15.94,15.15,15.7,795523,13.1087477578244,13.1499961774525,12.4982711473278,12.9520037632374,964307.247612944,0.0,1.0
2015-11-02,16.09,16.46,15.81,15.97,1352080,13.273741436337,13.5789797415852,13.0427502864193,13.1747452292294,1638947.63992054,0.0,1.0
2015-11-03,16.73,17.5,15.18,16.07,1722284,13.8017212075772,14.4369468698506,12.5230201991047,13.2572420684857,2087696.95363656,0.0,1.0
2015-11-04,16.47,17.16,15.64,16.82,1595667,13.5872294255109,14.1564576163792,12.9025056596837,13.8759683629079,1934215.92194921,0.0,1.0
2015-11-05,16.57,16.82,16.33,16.52,591515,13.6697262647671,13.8759683629079,13.471733850552,13.628477845139,717015.349112186,0.0,1.0
2015-11-06,17.0,17.12,16.31,16.52,667671,14.0244626735692,14.1234588806767,13.4552344827008,13.628477845139,809329.188874467,0.0,1.0
2015-11-09,16.59,17.07,16.02,16.92,688641,13.6862256326184,14.0822104610486,13.2159936488576,13.9584652021642,834748.344552485,0.0,1.0
2015-11-10,16.86,16.98,16.46,16.48,494063,13.9089670986104,14.0079633057179,13.5789797415852,13.5954791094365,598887.187017087,0.0,1.0
2015-11-11,16.87,17.2,16.7201,17.0,644980,13.917216782536,14.1894563520818,13.7935540204908,14.0244626735692,781823.892666081,0.0,1.0
2015-11-12,16.63,16.95,16.5,16.71,563835,13.7192243683209,13.983214253941,13.6119784772877,13.7852218397259,683462.548484263,0.0,1.0
2015-11-13,16.54,16.76,16.35,16.47,687596,13.6449772129903,13.8264702593541,13.4882332184033,13.5872294255109,833481.629355366,0.0,1.0
2015-11-16,16.68,16.76,16.29,16.46,624659,13.7604727879491,13.8264702593541,13.4387351148495,13.5789797415852,757191.43379469,0.0,1.0
2015-11-17,16.44,16.91,16.34,16.66,608924,13.562480373734,13.9502155182385,13.4799835344777,13.7439734200978,738117.975778782,0.0,1.0
2015-11-18,16.68,16.85,16.41,16.85,1079135,13.7604727879491,13.9007174146848,13.5377313219571,13.9007174146848,1308092.53994265,0.0,1.0
2015-11-19,16.61,16.75,16.4,16.69,440626,13.7027250004697,13.8182205754285,13.5294816380314,13.7687224718747,534112.584157467,0.0,1.0
2015-11-20,16.73,16.795,16.55,16.72,1039167,13.8017212075772,13.8553441530938,13.6532268969159,13.7934715236516,1259644.62319782,0.0,1.0
2015-11-23,17.39,17.7,16.74,16.75,1203303,14.3462003466687,14.6019405483632,13.8099708915028,13.8182205754285,1458604.97304842,0.0,1.0
2015-11-24,17.0,17.495,16.955,17.32,769936,14.0244626735692,14.4328220278878,13.9873390959039,14.2884525591893,933291.513882214,0.0,1.0
2015-11-25,17.13,17.22,16.88,17.01,565292,14.1317085646024,14.205955719933,13.9254664664616,14.0327123574948,685228.676754306,0.0,1.0
2015-11-27,17.16,17.34,16.983,17.12,294157,14.1564576163792,14.3049519270406,14.0104382108956,14.1234588806767,356567.600227878,0.0,1.0
2015-11-30,16.75,17.165,16.75,17.14,628552,13.8182205754285,14.1605824583421,13.8182205754285,14.139958248528,761910.402466818,0.0,1.0
2015-12-01,16.94,17.08,16.78,16.83,1369820,13.9749645700154,14.0904601449742,13.8429696272054,13.8842180468335,1660451.4940802,0.0,1.0
2015-12-02,16.48,17.02,16.46,16.96,573265,13.5954791094365,14.0409620414204,13.5789797415852,13.9914639378667,694893.289449626,0.0,1.0
2015-12-03,16.4,16.59,16.11,16.5,878102,13.5294816380314,13.6862256326184,13.2902408041882,13.6119784772877,1064406.8402088,0.0,1.0
2015-12-04,16.81,16.82,16.18,16.4,754141,13.8677186789822,13.8759683629079,13.3479885916676,13.5294816380314,914145.325807144,0.0,1.0
2015-12-07,16.49,16.89,16.23,16.77,673005,13.6037287933621,13.9337161503873,13.3892370112958,13.8347199432797,815794.891134199,0.0,1.0
2015-12-08,16.05,16.61,15.85,16.3,757840,13.2407427006344,13.7027250004697,13.0757490221219,13.4469847987752,918629.13395464,0.0,1.0
2015-12-09,15.84,16.0,15.59,15.91,794525,13.0674993381962,13.1994942810063,12.8612572400555,13.1252471256756,963097.504295511,0.0,1.0
2015-12-10,16.19,16.34,15.74,15.79,874943,13.3562382755932,13.4799835344777,12.9850024989399,13.0262509185681,1060577.60259379,0.0,1.0
2015-12-11,15.16,16.05,15.115,15.9,619928,12.5065208312535,13.2407427006344,12.4693972535881,13.11699744175,751456.668629564,0.0,1.0
2015-12-14,14.96,15.5,14.86,15.3,644153,12.3415271527409,12.7870100847248,12.2590303134846,12.6220164062123,780821.430017261,0.0,1.0
2015-12-15,15.18,15.5,14.93,15.09,601191,12.5230201991047,12.7870100847248,12.316778100964,12.4487730437741,728744.283320125,0.0,1.0
2015-12-16,15.83,15.94,15.2,15.26,856820,13.0592496542706,13.1499961774525,12.539519566956,12.5890176705098,1038609.48822312,0.0,1.0
2015-12-17,15.57,16.1,15.55,15.97,746981,12.8447578722042,13.2819911202626,12.828258504353,13.1747452292294,905466.205413506,0.0,1.0
2015-12-18,15.34,15.88,15.31,15.53,731815,12.6550151419148,13.1004980738987,12.6302660901379,12.8117591365017,887082.470792004,0.0,1.0
2015-12-21,15.36,15.48,15.225,15.46,336170,12.671514509766,12.7705107168736,12.5601437767701,12.7540113490223,407494.399822563,0.0,1.0
2015-12-22,15.23,15.43,15.15,15.39,301870,12.5642686187329,12.7292622972454,12.4982711473278,12.6962635615429,365917.049333482,0.0,1.0
2015-12-23,15.39,15.5,15.29,15.32,275325,12.6962635615429,12.7870100847248,12.6137667222866,12.6385157740635,333740.058991424,0.0,1.0
2015-12-24,15.86,15.97,15.32,15.44,234090,13.0839987060475,13.1747452292294,12.6385157740635,12.7375119811711,283756.325830572,0.0,1.0
2015-12-28,15.81,15.96,15.56,15.9,608009,13.0427502864193,13.1664955453038,12.8365081882786,13.11699744175,737008.842376527,0.0,1.0
2015-12-29,16.15,16.24,15.87,15.89,560313,13.3232395398907,13.3974866952214,13.0922483899731,13.1087477578244,679193.294011303,0.0,1.0
2015-12-30,15.73,16.35,15.71,16.04,439235,12.9767528150143,13.4882332184033,12.9602534471631,13.2324930167088,532426.458952504,0.0,1.0
2015-12-31,16.3,16.52,15.55,15.63,526895,13.4469847987752,13.628477845139,12.828258504353,12.894255975758,638685.075391939,0.0,1.0
2016-01-04,15.26,16.26,15.125,15.97,959640,12.5890176705098,13.4139860630726,12.4776469375138,13.1747452292294,1163244.56627814,0.0,1.0
2016-01-05,14.81,15.38,14.79,15.33,1284632,12.2177818938565,12.6880138776173,12.2012825260052,12.6467654579892,1557189.35607834,0.0,1.0
2016-01-06,15.03,15.05,14.3,14.54,906706,12.3992749402203,12.4157743080715,11.7970480136494,11.9950404278645,1099079.68374785,0.0,1.0
2016-01-07,13.95,14.79,13.8,14.72,1343704,11.5083090762524,12.2012825260052,11.3845638173679,12.1435347385258,1628794.52366117,0.0,1.0
2016-01-08,13.57,14.26,13.515,14.09,892132,11.1948210870785,11.7640492779469,11.1494478254875,11.6238046512112,1081413.55237678,0.0,1.0
2016-01-11,14.07,14.12,13.43,13.63,879192,11.6073052833599,11.6485537029881,11.0793255121197,11.2443191906322,1065728.10295029,0.0,1.0
2016-01-12,13.93,14.495,13.78,14.33,664574,11.4918097084011,11.9579168501991,11.3680644495167,11.8217970654263,805575.105653924,0.0,1.0
2016-01-13,13.41,14.18,13.33,13.97,977369,11.0628261442684,11.6980518065418,10.9968286728634,11.5248084441036,1184735.08659362,0.0,1.0
2016-01-14,14.24,14.32,13.3,13.48,1015752,11.7475499100956,11.8135473815006,10.9720796210865,11.1205739317478,1231261.71760885,0.0,1.0
2016-01-15,13.76,13.9899,13.54,13.8,741802,11.3515650816654,11.5412253151156,11.1700720353016,11.3845638173679,899188.389139949,0.0,1.0
2016-01-19,13.14,13.93,12.89,13.9,572725,10.8400846782764,11.4918097084011,10.6338425801357,11.4670606566242,694238.718917147,0.0,1.0
2016-01-20,13.05,13.23,12.32,12.85,859669,10.7658375229458,10.9143318336071,10.1636105963748,10.6008438444332,1042062.95386578,0.0,1.0
2016-01-21,13.0,13.37,12.8,13.12,496428,10.7245891033176,11.0298274085659,10.559595424805,10.8235853104252,601753.963515826,0.0,1.0
2016-01-22,13.24,13.54,13.12,13.27,858080,10.9225815175327,11.1700720353016,10.8235853104252,10.9473305693096,1040136.81946558,0.0,1.0
2016-01-25,12.87,13.19,12.835,13.15,466342,10.6173432122844,10.8813330979046,10.5884693185447,10.848334362202,565284.687515406,0.0,1.0
2016-01-26,13.41,13.45,12.76,12.9,813154,11.0628261442684,11.0958248799709,10.5265966891025,10.6420922640613,985678.975498455,0.0,1.0
2016-01-27,13.3,13.83,13.22,13.4,654824,10.9720796210865,11.4093128691448,10.9060821496815,11.0545764603428,793756.471039679,0.0,1.0
2016-01-28,12.74,13.5,12.67,13.5,591572,10.5100973212513,11.1370732995991,10.4523495337719,11.1370732995991,717084.442668387,0.0,1.0
2016-01-29,13.15,13.2,12.83,12.84,855045,10.848334362202,10.8895827818302,10.5843444765819,10.5925941605076,1036457.89063951,0.0,1.0
2016-02-01,13.28,13.45,12.92,13.03,700793,10.9555802532352,11.0958248799709,10.6585916319126,10.7493381550945,849478.605868618,0.0,1.0
2016-02-02,12.52,13.1662,12.42,13.03,788465,10.3286042748874,10.8616988501616,10.2461074356311,10.7493381550945,955751.768319889,0.0,1.0
2016-02-03,12.88,12.9,12.24,12.72,623103,10.6255928962101,10.6420922640613,10.0976131249698,10.4935979534,755305.300927022,0.0,1.0
2016-02-04,12.17,13.02,11.99,12.91,512050,10.0398653374904,10.7410884711689,9.89137102682909,10.650341947987,620690.446586974,0.0,1.0
2016-02-05,11.3,12.4,11.3,12.06,727241,9.3221428359607,10.2296080677799,9.3221428359607,9.94911881430849,881538.015948359,0.0,1.0
2016-02-08,10.78,11.21,10.59,11.15,842899,8.89315927182799,9.24789568063003,8.73641527724104,9.19839757707626,1021734.90232929,0.0,1.0
2016-02-09,10.13,10.65,10.0,10.59,1062196,8.35692981666211,8.78591338079481,8.24968392562893,8.73641527724104,1287559.63207284,0.0,1.0
2016-02-10,10.55,10.6,10.06,10.08,890349,8.70341654153852,8.74466496116667,8.29918202918271,8.31568139703396,1079252.25745194,0.0,1.0
2016-02-11,10.09,10.5697,9.95,10.3,879010,8.32393108095959,8.71966841887201,8.20843550600079,8.4971744433978,1065507.48843749,0.0,1.0
2016-02-12,10.4,10.62,10.23,10.34,542777,8.57967128265409,8.76116432901793,8.4394266559184,8.53017317910032,657936.722052803,0.0,1.0
2016-02-16,11.02,11.07,10.59,10.63,705388,9.09115168604308,9.13240010567123,8.73641527724104,8.76941401294356,855048.51623297,0.0,1.0
2016-02-17,11.17,11.52,11.0535,11.18,585301,9.21489694492752,9.50363588232453,9.11878812719394,9.22314662885315,709482.93931804,0.0,1.0
2016-02-18,10.64,11.21,10.63,11.21,1064622,8.77766369686919,9.24789568063003,8.76941401294356,9.24789568063003,1290500.35079839,0.0,1.0
2016-02-19,10.78,10.855,10.5299,10.59,352154,8.89315927182799,8.95503190127021,8.68683467684801,8.73641527724104,426869.687584004,0.0,1.0
2016-02-22,11.09,11.24,10.93,10.94,895041,9.14889947352249,9.27264473240692,9.01690453071242,9.02515421463805,1084939.74807861,0.0,1.0
2016-02-23,11.13,11.25,10.88,11.05,403697,9.181898209225,9.28089441633255,8.97565611108428,9.11590073781997,489348.444909328,0.0,1.0
2016-02-24,10.82,11.22,10.64,10.92,640665,8.92615800753051,9.25614536455566,8.77766369686919,9.0086548467868,776593.389244494,0.0,1.0
2016-02-25,11.21,11.24,10.94,10.94,1044962,9.24789568063003,9.27264473240692,9.02515421463805,9.02515421463805,1266669.13474547,0.0,1.0
2016-02-26,11.75,11.89,11.47,11.71,1214822,9.693378612614,9.8088741875728,9.46238746269639,9.66037987691148,1472567.93224037,0.0,1.0
2016-02-29,11.54,11.745,11.22,11.68,1477864,9.52013525017579,9.68925377065118,9.25614536455566,9.63563082513459,1791418.93595315,0.0,1.0
2016-03-01,12.25,12.295,11.58,11.65,1691592,10.1058628088954,10.1429863865608,9.5531339858783,9.61088177335771,2050493.10403858,0.0,1.0
2016-03-02,11.92,12.33,11.77,12.24,1014445,9.83362323934969,10.1718602803005,9.70987798046525,10.0976131249698,1229677.41448671,0.0,1.0
2016-03-03,12.07,12.15,11.8304,11.94,660552,9.95736849823412,10.0233659696392,9.75970607137605,9.85012260720095,800699.767354592,0.0,1.0
2016-03-04,12.5,12.53,11.97,12.12,1612546,10.3121049070362,10.3368539588131,9.87487165897783,9.99861691786227,1954676.09975986,0.0,1.0
2016-03-07,12.42,12.71,12.33,12.47,572557,10.2461074356311,10.4853482694744,10.1718602803005,10.2873558552593,694035.074751487,0.0,1.0
2016-03-08,12.01,12.43,11.97,12.31,614669,9.90787039468035,10.2543571195568,9.87487165897783,10.1553609124492,745081.878943791,0.0,1.0
2016-03-09,12.26,12.375,12.02,12.14,787579,10.1141124928211,10.2089838579658,9.91612007860598,10.0151162857135,954677.787779554,0.0,1.0
2016-03-10,12.04,12.3048,11.875,12.27,799092,9.93261944645723,10.1510710768079,9.79649966168436,10.1223621767467,968633.473965586,0.0,1.0
2016-03-11,12.74,12.79,12.13,12.15,1106501,10.5100973212513,10.5513457408794,10.0068666017879,10.0233659696392,1341264.71992761,0.0,1.0
2016-03-14,12.38,12.68,12.17,12.68,660263,10.2131086999286,10.4605992176975,10.0398653374904,10.4605992176975,800349.45090295,0.0,1.0
2016-03-15,12.03,12.33,11.97,12.23,451230,9.92436976253161,10.1718602803005,9.87487165897783,10.0893634410442,546966.409947154,0.0,1.0
2016-03-16,12.17,12.32,11.83,11.98,748695,10.0398653374904,10.1636105963748,9.75937608401903,9.88312134290346,907543.860770305,0.0,1.0
2016-03-17,12.2,12.26,12.001,12.14,373271,10.0646143892673,10.1141124928211,9.90044567914728,10.0151162857135,452467.031906974,0.0,1.0
2016-03-18,12.69,12.875,12.27,12.29,993072,10.4688489016231,10.6214680542473,10.1223621767467,10.138861544598,1203769.75524464,0.0,1.0
2016-03-21,12.15,12.77,12.06,12.65,488565,10.0233659696392,10.5348463730281,9.94911881430849,10.4358501659206,592222.689262305,0.0,1.0
2016-03-22,11.96,12.13,11.8,12.04,446340,9.8666219750522,10.0068666017879,9.73462703224214,9.93261944645723,541038.910125242,0.0,1.0
2016-03-23,11.55,11.96,11.45,11.92,684322,9.52838493410142,9.8666219750522,9.44588809484513,9.83362323934969,829512.992460289,0.0,1.0
2016-03-24,11.5,11.53,11.33,11.46,373423,9.48713651447327,9.51188556625016,9.34689188773758,9.45413777877076,452651.281390191,0.0,1.0
2016-03-28,11.51,11.64,11.46,11.52,328657,9.4953861983989,9.60263208943208,9.45413777877076,9.50363588232453,398387.384247505,0.0,1.0
2016-03-29,11.88,11.93,11.335,11.43,382269,9.80062450364717,9.84187292327532,9.3510167297004,9.42938872699387,463374.116446355,0.0,1.0
2016-03-30,11.96,12.32,11.83,12.0,754093,9.8666219750522,10.1636105963748,9.75937608401903,9.89962071075472,914087.141759811,0.0,1.0
2016-03-31,11.72,12.0,11.46,11.95,625015,9.66862956083711,9.89962071075472,9.45413777877076,9.85837229112657,757622.965479069,0.0,1.0
2016-04-01,11.86,11.92,11.48,11.54,472676,9.78412513579591,9.83362323934969,9.47063714662202,9.52013525017579,572962.557427877,0.0,1.0
2016-04-04,11.64,11.97,11.5,11.86,445283,9.60263208943208,9.87487165897783,9.48713651447327,9.78412513579591,539757.648916292,0.0,1.0
2016-04-05,11.65,11.73,11.4,11.53,405048,9.61088177335771,9.67687924476274,9.40463967521698,9.51188556625016,490986.083408184,0.0,1.0
2016-04-06,11.91,11.93,11.57,11.68,400824,9.82537355542406,9.84187292327532,9.54488430195268,9.63563082513459,485865.887242998,0.0,1.0
2016-04-07,11.75,11.92,11.53,11.83,553474,9.693378612614,9.83362323934969,9.51188556625016,9.75937608401903,670903.279434193,0.0,1.0
2016-04-08,11.64,11.84,11.49,11.82,501270,9.60263208943208,9.76762576794466,9.47888683054764,9.7511264000934,607623.279290406,0.0,1.0
2016-04-11,11.6,11.87,11.56,11.72,385257,9.56963335372956,9.79237481972154,9.53663461802705,9.66862956083711,466996.07339275,0.0,1.0
2016-04-12,11.64,11.7299,11.14,11.64,1205530,9.60263208943208,9.67679674792348,9.19014789315063,9.60263208943208,1461304.47041108,0.0,1.0
2016-04-13,12.26,12.32,11.72,11.77,441170,10.1141124928211,10.1636105963748,9.66862956083711,9.70987798046525,534772.003360559,0.0,1.0
2016-04-14,11.92,12.3,11.89,12.29,312750,9.83362323934969,10.1471112285236,9.8088741875728,10.138861544598,379105.433395325,0.0,1.0
2016-04-15,11.96,12.02,11.72,11.9,339751,9.8666219750522,9.91612007860598,9.66862956083711,9.81712387149843,411835.172187034,0.0,1.0
2016-04-18,12.13,12.17,11.79,11.86,419695,10.0068666017879,10.0398653374904,9.72637734831651,9.78412513579591,508740.703017908,0.0,1.0
2016-04-19,12.23,12.68,12.12,12.23,720466,10.0893634410442,10.4605992176975,9.99861691786227,10.0893634410442,873325.580101025,0.0,1.0
2016-04-20,12.4,12.42,12.07,12.24,909034,10.2296080677799,10.2461074356311,9.95736849823412,10.0976131249698,1101901.61004344,0.0,1.0
2016-04-21,12.52,12.62,12.21,12.42,438428,10.3286042748874,10.4111011141437,10.0728640731929,10.2461074356311,531448.239656741,0.0,1.0
2016-04-22,12.73,12.79,12.5,12.52,292078,10.5018476373256,10.5513457408794,10.3121049070362,10.3286042748874,354047.503677826,0.0,1.0
2016-04-25,12.54,12.79,12.33,12.73,295745,10.3451036427387,10.5513457408794,10.1718602803005,10.5018476373256,358492.522460432,0.0,1.0
2016-04-26,13.01,13.03,12.45,12.58,776312,10.7328387872432,10.7493381550945,10.270856487408,10.3781023784412,941020.294836107,0.0,1.0
2016-04-27,12.74,13.2,12.48,13.04,642788,10.5100973212513,10.8895827818302,10.2956055391849,10.7575878390201,779166.821171265,0.0,1.0
2016-04-28,12.75,12.9999,12.53,12.66,407676,10.5183470051769,10.7245066064784,10.3368539588131,10.4440998498462,494171.659999591,0.0,1.0
2016-04-29,12.85,12.95,12.57,12.71,989362,10.6008438444332,10.6833406836895,10.3698526945156,10.4853482694744,1199272.61325296,0.0,1.0
2016-05-02,13.18,13.21,12.77,12.94,466056,10.8730834139789,10.8978324657558,10.5348463730281,10.6750909997638,564938.007566721,0.0,1.0
2016-05-03,13.27,13.41,12.93,12.98,864109,10.9473305693096,11.0628261442684,10.6668413158382,10.7080897354664,1047444.97824397,0.0,1.0
2016-05-04,13.0,13.66,12.92,13.2,1066338,10.7245891033176,11.2690682424091,10.6585916319126,10.8895827818302,1292580.4304905,0.0,1.0
2016-05-05,13.4,13.48,13.04,13.04,528748,11.0545764603428,11.1205739317478,10.7575878390201,10.7575878390201,640931.222052472,0.0,1.0
2016-05-06,13.64,13.64,13.15,13.26,682610,11.2525688745579,11.2525688745579,10.848334362202,10.939080885384,827437.761438791,0.0,1.0
2016-05-09,12.34,14.77,12.05,14.35,3213019,10.1801099642261,12.1847831581539,9.94086913038286,11.8382964332775,3894717.69944816,0.0,1.0
2016-05-10,12.25,12.45,11.785,12.39,1089090,10.1058628088954,10.270856487408,9.7222525063537,10.2213583838542,1320159.66892571,0.0,1.0
2016-05-11,12.13,12.22,11.87,12.17,1042733,10.0068666017879,10.0811137571186,9.79237481972154,10.0398653374904,1263967.2130475,0.0,1.0
2016-05-12,11.36,12.24,11.2,12.21,1155753,9.37164093951447,10.0976131249698,9.2396459967044,10.0728640731929,1400966.4011605,0.0,1.0
2016-05-13,11.11,11.34,10.99,11.29,842989,9.16539884137374,9.35514157166321,9.0664026342662,9.31389315203506,1021843.99741804,0.0,1.0
2016-05-16,11.21,11.38,11.02,11.11,632639,9.24789568063003,9.38814030736573,9.09115168604308,9.16539884137374,766864.531663581,0.0,1.0
2016-05-17,10.89,11.34,10.84,11.18,705731,8.98390579500991,9.35514157166321,8.94265737538176,9.22314662885315,855464.28973786,0.0,1.0
2016-05-18,10.71,10.87,10.59,10.84,1017215,8.83541148434859,8.96740642715865,8.73641527724104,8.94265737538176,1233035.11888481,0.0,1.0
2016-05-19,10.94,10.999,10.595,10.64,801395,9.02515421463805,9.07382734979926,8.74054011920385,8.77766369686919,971425.096069852,0.0,1.0
2016-05-20,11.29,11.32,10.91,11.01,921573,9.31389315203506,9.33864220381195,9.00040516286117,9.08290200211746,1117100.98024118,0.0,1.0
2016-05-23,11.21,11.38,11.095,11.26,730440,9.24789568063003,9.38814030736573,9.1530243154853,9.28914410025818,885415.740269484,0.0,1.0
2016-05-24,11.75,11.82,11.28,11.28,942635,9.693378612614,9.7511264000934,9.30564346810944,9.30564346810944,1142631.65534325,0.0,1.0
2016-05-25,11.4,11.86,11.25,11.77,731443,9.40463967521698,9.78412513579591,9.28089441633255,9.70987798046525,886631.544425185,0.0,1.0
2016-05-26,11.54,11.7,11.23,11.4,794573,9.52013525017579,9.65213019298585,9.26439504848129,9.40463967521698,963155.68834284,0.0,1.0
2016-05-27,11.57,11.68,11.41,11.54,676464,9.54488430195268,9.63563082513459,9.41288935914261,9.52013525017579,819987.779045035,0.0,1.0
2016-05-31,11.82,12.007,11.38,11.6,631104,9.7511264000934,9.90539548950266,9.38814030736573,9.56963335372956,765003.85431662,0.0,1.0
2016-06-01,11.9,11.91,11.65,11.73,579762,9.81712387149843,9.82537355542406,9.61088177335771,9.67687924476274,702768.742689497,0.0,1.0
2016-06-02,11.96,11.96,11.7,11.79,337135,9.8666219750522,9.8666219750522,9.65213019298585,9.72637734831651,408664.141607459,0.0,1.0
2016-06-03,11.82,11.96,11.58,11.94,400485,9.7511264000934,9.8666219750522,9.5531339858783,9.85012260720095,485454.962408718,0.0,1.0
2016-06-06,11.78,11.97,11.68,11.81,587955,9.71812766439088,9.87487165897783,9.63563082513459,9.74287671616777,712700.03226842,0.0,1.0
2016-06-07,11.62,11.83,11.56,11.79,834891,9.58613272158082,9.75937608401903,9.53663461802705,9.72637734831651,1012027.86376613,0.0,1.0
2016-06-08,11.62,11.6319,11.42,11.59,629921,9.58613272158082,9.59594984545232,9.42113904306824,9.56138366980393,763569.859983425,0.0,1.0
2016-06-09,11.49,11.755,11.33,11.6,552546,9.47888683054764,9.69750345457681,9.34689188773758,9.56963335372956,669778.387852448,0.0,1.0
2016-06-10,11.26,11.4,11.14,11.28,651686,9.28914410025818,9.40463967521698,9.19014789315063,9.30564346810944,789952.688945373,0.0,1.0
2016-06-13,11.05,11.42,11.05,11.15,361187,9.11590073781997,9.42113904306824,9.11590073781997,9.19839757707626,437819.19799123,0.0,1.0
2016-06-14,11.41,11.5,11.175,11.25,644478,9.41288935914261,9.48713651447327,9.21902178689033,9.28089441633255,781215.384504403,0.0,1.0
2016-06-15,11.6,11.825,11.36,11.4,578791,9.56963335372956,9.75525124205621,9.37164093951447,9.40463967521698,701591.727898684,0.0,1.0
2016-06-16,11.49,11.57,11.05,11.5,561385,9.47888683054764,9.54488430195268,9.11590073781997,9.48713651447327,680492.737735042,0.0,1.0
2016-06-17,11.32,11.68,11.27,11.53,573157,9.33864220381195,9.63563082513459,9.29739378418381,9.51188556625016,694762.375343131,0.0,1.0
2016-06-20,11.53,11.69,11.46,11.53,258318,9.51188556625016,9.64388050906022,9.45413777877076,9.51188556625016,313124.723721226,0.0,1.0
2016-06-21,11.26,11.56,10.8,11.51,570926,9.28914410025818,9.53663461802705,8.90965863967925,9.4953861983989,692058.029309861,0.0,1.0
2016-06-22,11.09,11.34,11.02,11.24,349934,9.14889947352249,9.35514157166321,9.09115168604308,9.27264473240692,424178.675394914,0.0,1.0
2016-06-23,11.4,11.47,11.2001,11.27,634010,9.40463967521698,9.46238746269639,9.23972849354366,9.29739378418381,768526.413515491,0.0,1.0
2016-06-24,10.88,11.32,10.75,10.75,1671258,8.97565611108428,9.33864220381195,8.8684102200511,8.8684102200511,2025844.8869877,0.0,1.0
2016-06-27,10.64,10.87,10.55,10.72,1223860,8.77766369686919,8.96740642715865,8.70341654153852,8.84366116827422,1483523.50348586,0.0,1.0
2016-06-28,10.55,10.94,10.54,10.76,692852,8.70341654153852,9.02515421463805,8.69516685761289,8.87665990397673,839852.782538186,0.0,1.0
2016-06-29,10.9,10.94,10.43,10.68,1147191,8.99215547893554,9.02515421463805,8.60442033443098,8.8106624325717,1390587.82171772,0.0,1.0
2016-06-30,10.85,11.02,10.68,10.98,625739,8.95090705930739,9.09115168604308,8.8106624325717,9.05815295034057,758500.574859655,0.0,1.0
2016-07-01,10.83,11.07,10.74,10.85,308103,8.93440769145614,9.13240010567123,8.86016053612547,8.95090705930739,373472.490313028,0.0,1.0
2016-07-05,10.52,10.8,10.41,10.8,479847,8.67866748976164,8.90965863967925,8.58792096657972,8.90965863967925,581655.011665696,0.0,1.0
2016-07-06,10.65,10.68,10.3,10.49,725452,8.78591338079481,8.8106624325717,8.4971744433978,8.65391843798475,879369.448017603,0.0,1.0
2016-07-07,11.0,11.02,10.65,10.7,819608,9.07465231819183,9.09115168604308,8.78591338079481,8.82716180042296,993502.305529257,0.0,1.0
2016-07-08,11.12,11.33,11.09,11.1,1152987,9.17364852529937,9.34689188773758,9.14889947352249,9.15714915744812,1397613.54543301,0.0,1.0
2016-07-11,11.39,11.48,11.21,11.21,463814,9.39638999129136,9.47063714662202,9.24789568063003,9.24789568063003,562220.32768927,0.0,1.0
2016-07-12,11.63,11.7,11.43,11.5,671427,9.59438240550645,9.65213019298585,9.42938872699387,9.48713651447327,813882.09057817,0.0,1.0
2016-07-13,11.34,11.73,11.195,11.7,787572,9.35514157166321,9.67687924476274,9.23552115474159,9.65213019298585,954669.302605988,0.0,1.0
2016-07-14,11.53,11.62,11.43,11.45,386363,9.51188556625016,9.58613272158082,9.42938872699387,9.44588809484513,468336.730816684,0.0,1.0
2016-07-15,11.49,11.61,11.37,11.61,465200,9.47888683054764,9.57788303765519,9.3798906234401,9.57788303765519,563900.392055972,0.0,1.0
2016-07-18,11.38,11.59,11.38,11.5,310257,9.38814030736573,9.56138366980393,9.38814030736573,9.48713651447327,376083.499437037,0.0,1.0
2016-07-19,11.29,11.4,11.11,11.37,386724,9.31389315203506,9.40463967521698,9.16539884137374,9.3798906234401,468774.323339324,0.0,1.0
2016-07-20,11.25,11.35,11.04,11.31,602289,9.28089441633255,9.36339125558884,9.10765105389434,9.33039251988632,730075.243402835,0.0,1.0
2016-07-21,11.05,11.55,11.0,11.23,2158220,9.11590073781997,9.52838493410142,9.07465231819183,9.26439504848129,2616124.47150266,0.0,1.0
2016-07-22,11.1,11.32,11.0875,11.09,947542,9.15714915744812,9.33864220381195,9.14683705254108,9.14889947352249,1148579.76201526,0.0,1.0
2016-07-25,10.98,11.2,10.9,11.12,1110703,9.05815295034057,9.2396459967044,8.99215547893554,9.17364852529937,1346358.24840444,0.0,1.0
2016-07-26,10.56,11.0,10.47,11.0,1139699,8.71166622546415,9.07465231819183,8.63741907013349,9.07465231819183,1381506.26166337,0.0,1.0
2016-07-27,10.29,10.58,10.18,10.57,1064713,8.48892475947217,8.72816559331541,8.39817823629025,8.71991590938978,1290610.65805479,0.0,1.0
2016-07-28,10.04,10.29,9.91,10.29,1030180,8.28268266133145,8.48892475947217,8.17543677029827,8.48892475947217,1248750.87250262,0.0,1.0
2016-07-29,9.9,10.02,9.86,10.02,894480,8.16718708637264,8.26618329348019,8.13418835067013,8.26618329348019,1084259.72202542,0.0,1.0
2016-08-01,9.78,10.08,9.67,9.94,1248024,8.0681908792651,8.31568139703396,7.97744435608318,8.20018582207516,1512814.32264674,0.0,1.0
2016-08-02,9.29,9.82,9.225,9.79,2103428,7.66395636690928,8.10118961496761,7.61033342139269,8.07644056319072,2549707.38147358,0.0,1.0
2016-08-03,10.0,10.15,9.15,9.3,1756936,8.24968392562893,8.37342918451337,7.54846079195047,7.67220605083491,2129700.9871394,0.0,1.0
2016-08-04,11.1,11.22,10.02,10.25,2758973,9.15714915744812,9.25614536455566,8.26618329348019,8.45592602376966,3344337.82539088,0.0,1.0
2016-08-05,11.23,11.75,11.1,11.1,1831051,9.26439504848129,9.693378612614,9.15714915744812,9.15714915744812,2219540.79272244,0.0,1.0
2016-08-08,11.22,11.34,11.14,11.28,1221246,9.25614536455566,9.35514157166321,9.19014789315063,9.30564346810944,1480354.89724159,0.0,1.0
2016-08-09,10.92,11.255,10.92,11.22,627595,9.0086548467868,9.28501925829536,9.0086548467868,9.25614536455566,760750.358023145,0.0,1.0
2016-08-10,11.03,11.05,10.82,10.96,522620,9.09940136996871,9.11590073781997,8.92615800753051,9.04165358248931,633503.058676466,0.0,1.0
2016-08-11,11.39,11.43,11.08,11.08,510821,9.39638999129136,9.42938872699387,9.14064978959686,9.14064978959686,619200.692541752,0.0,1.0
2016-08-12,11.4,11.43,11.3,11.38,362906,9.40463967521698,9.42938872699387,9.3221428359607,9.38814030736573,439902.914186295,0.0,1.0
2016-08-15,11.87,11.9,11.51,11.52,667929,9.79237481972154,9.81712387149843,9.4953861983989,9.50363588232453,809641.928128876,0.0,1.0
2016-08-16,11.75,11.79,11.6,11.76,344993,9.693378612614,9.72637734831651,9.56963335372956,9.70162829653962,418189.355022712,0.0,1.0
2016-08-17,11.66,11.71,11.51,11.68,345427,9.61913145728334,9.66037987691148,9.4953861983989,9.63563082513459,418715.435784002,0.0,1.0
2016-08-18,11.52,11.714,11.44,11.66,584232,9.50363588232453,9.66367975048173,9.4376384109195,9.61913145728334,708187.132097258,0.0,1.0
2016-08-19,11.49,11.54,11.38,11.51,395470,9.47888683054764,9.52013525017579,9.38814030736573,9.4953861983989,479375.941630213,0.0,1.0
2016-08-22,11.43,11.52,11.23,11.49,556373,9.42938872699387,9.50363588232453,9.26439504848129,9.47888683054764,674417.353459495,0.0,1.0
2016-08-23,11.39,11.57,11.39,11.42,404519,9.39638999129136,9.54488430195268,9.39638999129136,9.42113904306824,490344.846719883,0.0,1.0
2016-08-24,11.15,11.46,11.1,11.38,519777,9.19839757707626,9.45413777877076,9.15714915744812,9.38814030736573,630056.866039718,0.0,1.0
2016-08-25,11.04,11.18,10.97,11.12,405982,9.10765105389434,9.22314662885315,9.04990326641494,9.17364852529937,492118.247995846,0.0,1.0
2016-08-26,11.1,11.14,10.88,11.09,523284,9.15714915744812,9.19014789315063,8.97565611108428,9.14889947352249,634307.937997886,0.0,1.0
2016-08-29,11.12,11.33,11.04,11.17,550435,9.17364852529937,9.34689188773758,9.10765105389434,9.21489694492752,667219.501937508,0.0,1.0
2016-08-30,11.14,11.18,11.05,11.1,293492,9.19014789315063,9.22314662885315,9.11590073781997,9.15714915744812,355761.508738803,0.0,1.0
2016-08-31,11.23,11.25,11.05,11.14,662355,9.26439504848129,9.28089441633255,9.11590073781997,9.19014789315063,802885.305632487,0.0,1.0
2016-09-01,11.24,11.43,11.035,11.27,890872,9.27264473240692,9.42938872699387,9.10352621193153,9.29739378418381,1079886.22113432,0.0,1.0
2016-09-02,11.28,11.35,11.23,11.35,971767,9.30564346810944,9.36339125558884,9.26439504848129,9.36339125558884,1177944.52340296,0.0,1.0
2016-09-06,11.08,11.34,10.95,11.29,580701,9.14064978959686,9.35514157166321,9.03340389856368,9.31389315203506,703906.968115422,0.0,1.0
2016-09-07,11.1,11.27,11.06,11.07,416949,9.15714915744812,9.29739378418381,9.1241504217456,9.13240010567123,505412.090643476,0.0,1.0
2016-09-08,11.06,11.09,10.85,11.04,367013,9.1241504217456,9.14889947352249,8.95090705930739,9.10765105389434,444881.28673611,0.0,1.0
2016-09-09,10.69,11.01,10.65,10.93,568070,8.81891211649733,9.08290200211746,8.78591338079481,9.01690453071242,688596.078493628,0.0,1.0
2016-09-12,10.87,10.895,10.54,10.58,564744,8.96740642715865,8.98803063697272,8.69516685761289,8.72816559331541,684564.408880605,0.0,1.0
2016-09-13,10.87,10.95,10.4501,10.75,1312234,8.96740642715865,9.03340389856368,8.62100219912149,8.8684102200511,1590647.60762935,0.0,1.0
2016-09-14,10.75,11.0,10.65,11.0,610725,8.8684102200511,9.07465231819183,8.78591338079481,9.07465231819183,740301.089721374,0.0,1.0
2016-09-15,10.84,10.94,10.58,10.78,767258,8.94265737538176,9.02515421463805,8.72816559331541,8.89315927182799,930045.32890817,0.0,1.0
2016-09-16,11.0,11.0,10.77,10.82,610446,9.07465231819183,9.07465231819183,8.88490958790236,8.92615800753051,739962.894946258,0.0,1.0
2016-09-19,11.04,11.22,10.88,11.14,839921,9.10765105389434,9.25614536455566,8.97565611108428,9.19014789315063,1018125.06705942,0.0,1.0
2016-09-20,10.0,10.87,9.87,10.86,2413262,8.24968392562893,8.96740642715865,8.14243803459576,8.95915674323302,2925278.1339935,0.0,1.0
2016-09-21,10.03,10.11,9.43,9.57,2160943,8.27443297740582,8.34043044881085,7.77945194186808,7.89494751682689,2619425.20402108,0.0,1.0
2016-09-22,9.84,10.2,9.775,10.06,1120392,8.11768898281887,8.41467760414151,8.06406603730228,8.29918202918271,1358102.94079186,0.0,1.0
2016-09-23,10.01,10.0901,9.67,9.79,1384600,8.25793360955456,8.32401357779885,7.97744435608318,8.07644056319072,1678367.33198774,0.0,1.0
2016-09-26,10.17,10.37,10.01,10.03,1708522,8.38992855236462,8.5549222308772,8.25793360955456,8.27443297740582,2071015.10239951,0.0,1.0
2016-09-27,10.16,10.255,10.06,10.18,1230070,8.381678868439,8.46005086573247,8.29918202918271,8.39817823629025,1491051.06460939,0.0,1.0
2016-09-28,10.33,10.41,10.13,10.21,790291,8.52192349517469,8.58792096657972,8.35692981666211,8.42292728806714,957965.186453795,0.0,1.0
2016-09-29,10.01,10.37,9.9232,10.3,871922,8.25793360955456,8.5549222308772,8.1863263530801,8.4971744433978,1056915.64411485,0.0,1.0
2016-09-30,10.36,10.42,10.0,10.03,2008662,8.54667254695157,8.59617065050535,8.24968392562893,8.27443297740582,2434835.10169375,0.0,1.0
2016-10-03,10.7,10.74,10.31,10.38,1521214,8.82716180042296,8.86016053612547,8.50542412732343,8.56317191480283,1843966.40369955,0.0,1.0
2016-10-04,10.71,10.92,10.64,10.69,1106953,8.83541148434859,9.0086548467868,8.77766369686919,8.81891211649733,1341812.61970665,0.0,1.0
2016-10-05,10.84,10.91,10.71,10.71,782457,8.94265737538176,9.00040516286117,8.83541148434859,8.83541148434859,948469.065062208,0.0,1.0
2016-10-06,10.66,10.8786,10.55,10.82,483025,8.79416306472044,8.97450115533469,8.70341654153852,8.92615800753051,585507.280466113,0.0,1.0
2016-10-07,10.33,10.65,10.28,10.63,824457,8.52192349517469,8.78591338079481,8.48067507554654,8.76941401294356,999380.106477407,0.0,1.0
2016-10-10,10.12,10.49,10.1,10.36,593268,8.34868013273648,8.65391843798475,8.33218076488522,8.54667254695157,719140.279007442,0.0,1.0
2016-10-11,9.83,10.11,9.774,10.09,828285,8.10943929889324,8.34043044881085,8.06324106890972,8.32393108095959,1004020.28425211,0.0,1.0
2016-10-12,9.76,9.85,9.6885,9.83,640167,8.05169151141384,8.1259386667445,7.99270627134559,8.10943929889324,775989.729753428,0.0,1.0
2016-10-13,9.6,9.74,9.47,9.67,707747,7.91969656860378,8.03519214356258,7.8124506775706,7.97744435608318,857908.01972579,0.0,1.0
2016-10-14,9.51,9.71,9.45,9.67,854370,7.84544941327311,8.01044309178569,7.79595130971934,7.97744435608318,1035639.6774739,0.0,1.0
2016-10-17,9.65,9.8,9.45,9.45,569152,7.96094498823192,8.08469024711635,7.79595130971934,7.79595130971934,689907.643893896,0.0,1.0
2016-10-18,9.7,9.75,9.6,9.75,336522,8.00219340786006,8.04344182748821,7.91969656860378,8.04344182748821,407921.082836328,0.0,1.0
2016-10-19,9.85,9.9,9.55,9.65,549002,8.1259386667445,8.16718708637264,7.87844814897563,7.96094498823192,665482.465691127,0.0,1.0
2016-10-20,9.6,10.1,9.6,9.8,737682,7.91969656860378,8.33218076488522,7.91969656860378,8.08469024711635,894194.258410647,0.0,1.0
2016-10-21,9.55,9.8,9.4,9.5,402800,7.87844814897563,8.08469024711635,7.7547028900912,7.83719972934749,488261.130524818,0.0,1.0
2016-10-24,9.6,9.8,9.55,9.6,411103,7.91969656860378,8.08469024711635,7.87844814897563,7.91969656860378,498325.758545541,0.0,1.0
2016-10-25,9.5,9.65,9.5,9.6,272949,7.83719972934749,7.96094498823192,7.83719972934749,7.91969656860378,330859.948648507,0.0,1.0
2016-10-26,9.3,9.45,9.2,9.45,439142,7.67220605083491,7.79595130971934,7.58970921157862,7.79595130971934,532313.727360798,0.0,1.0
2016-10-27,8.8,9.4,8.75,9.4,983587,7.25972185455346,7.7547028900912,7.21847343492532,7.7547028900912,1192272.34505838,0.0,1.0
2016-10-28,9.1,9.1,8.7,8.75,907340,7.50721237232233,7.50721237232233,7.17722501529717,7.21847343492532,1099848.19803969,0.0,1.0
2016-10-31,8.9,9.1,8.8,9.0,1064586,7.34221869380975,7.50721237232233,7.25972185455346,7.42471553306604,1290456.71276289,0.0,1.0
2016-11-01,8.6,8.9,8.45,8.85,697612,7.09472817604088,7.34221869380975,6.97098291715645,7.30097027418161,845622.700565242,0.0,1.0
2016-11-02,8.15,8.8,8.05,8.6,1504146,6.72349239938758,7.25972185455346,6.64099556013129,7.09472817604088,1823277.12620254,0.0,1.0
2016-11-03,8.15,8.35,8.0,8.15,1597749,6.72349239938758,6.88848607790016,6.59974714050315,6.72349239938758,1936739.65500223,0.0,1.0
2016-11-04,8.1,8.275,8.0,8.15,1191949,6.68224397975944,6.82661344845794,6.59974714050315,6.72349239938758,1444842.02151918,0.0,1.0
2016-11-07,8.2,8.3,8.125,8.3,1245468,6.76474081901572,6.84723765827202,6.70286818957351,6.84723765827202,1509716.02212633,0.0,1.0
2016-11-08,7.35,7.75,7.0,7.65,5016980,6.06351768533727,6.39350504236242,5.77477874794025,6.31100820310613,6081420.87045779,0.0,1.0
2016-11-09,8.1,8.25,7.225,7.25,2697027,6.68224397975944,6.80598923864387,5.9603966362669,5.98102084608098,3269248.88797407,0.0,1.0
2016-11-10,8.4,8.6,8.15,8.25,2799848,6.9297344975283,7.09472817604088,6.72349239938758,6.80598923864387,3393885.17819675,0.0,1.0
2016-11-11,9.15,9.3,8.45,8.5,3044117,7.54846079195047,7.67220605083491,6.97098291715645,7.01223133678459,3689980.15856459,0.0,1.0
2016-11-14,9.3,9.75,9.1,9.15,1812825,7.67220605083491,8.04344182748821,7.50721237232233,7.54846079195047,2197447.82508355,0.0,1.0
2016-11-15,9.25,9.525,9.05,9.25,1021823,7.63095763120676,7.85782393916156,7.46596395269419,7.63095763120676,1238620.78742865,0.0,1.0
2016-11-16,9.45,9.75,9.3,9.4,1162251,7.79595130971934,8.04344182748821,7.67220605083491,7.7547028900912,1408843.06656802,0.0,1.0
2016-11-17,9.55,9.775,9.45,9.5,867965,7.87844814897563,8.06406603730228,7.79595130971934,7.83719972934749,1052119.09671294,0.0,1.0
2016-11-18,9.55,9.7,9.45,9.6,467545,7.87844814897563,8.00219340786006,7.79595130971934,7.91969656860378,566742.925201653,0.0,1.0
2016-11-21,9.55,9.75,9.45,9.65,686882,7.87844814897563,8.04344182748821,7.79595130971934,7.96094498823192,832616.141651311,0.0,1.0
2016-11-22,9.65,9.75,9.2,9.6,646339,7.96094498823192,8.04344182748821,7.58970921157862,7.91969656860378,783471.228506158,0.0,1.0
2016-11-23,9.65,9.75,9.5,9.6,356213,7.96094498823192,8.04344182748821,7.83719972934749,7.91969656860378,431789.876086487,0.0,1.0
2016-11-25,9.85,9.9,9.55,9.7,246388,8.1259386667445,8.16718708637264,7.87844814897563,8.00219340786006,298663.563624004,0.0,1.0
2016-11-28,9.7,9.9,9.6,9.8,781756,8.00219340786006,8.16718708637264,7.91969656860378,8.08469024711635,947619.335537636,0.0,1.0
2016-11-29,10.0,10.05,9.6,9.7,925604,8.24968392562893,8.29093234525708,7.91969656860378,8.00219340786006,1121987.22804939,0.0,1.0
2016-11-30,10.1,10.25,9.95,10.0,635731,8.33218076488522,8.45592602376966,8.20843550600079,8.24968392562893,770612.554045862,0.0,1.0
2016-12-01,10.2,10.3,10.05,10.1,882507,8.41467760414151,8.4971744433978,8.29093234525708,8.33218076488522,1069746.43871913,0.0,1.0
2016-12-02,10.1,10.2153,9.95,10.15,867827,8.33218076488522,8.42729962054772,8.20843550600079,8.37342918451337,1051951.81757686,0.0,1.0
2016-12-05,10.2,10.4,10.1,10.15,1148735,8.41467760414151,8.57967128265409,8.33218076488522,8.37342918451337,1392459.40857355,0.0,1.0
2016-12-06,10.6,10.7,10.05,10.2,1069702,8.74466496116667,8.82716180042296,8.29093234525708,8.41467760414151,1296658.16247433,0.0,1.0
2016-12-07,10.9,10.95,10.35,10.55,1203951,8.99215547893554,9.03340389856368,8.53842286302594,8.70341654153852,1459390.4576874,0.0,1.0
2016-12-08,11.25,11.25,10.65,10.85,1471679,9.28089441633255,9.28089441633255,8.78591338079481,8.95090705930739,1783921.67902094,0.0,1.0
2016-12-09,10.9,11.4,10.65,11.3,1266505,8.99215547893554,9.40463967521698,8.78591338079481,9.3221428359607,1535216.39303708,0.0,1.0
2016-12-12,10.2,10.9,10.1,10.75,1868906,8.41467760414151,8.99215547893554,8.33218076488522,8.8684102200511,2265427.39921702,0.0,1.0
2016-12-13,10.45,10.55,10.1,10.25,1093085,8.62091970228223,8.70341654153852,8.33218076488522,8.45592602376966,1325002.27869841,0.0,1.0
2016-12-14,10.55,10.65,10.35,10.5,887639,8.70341654153852,8.78591338079481,8.53842286302594,8.66216812191038,1075967.28311301,0.0,1.0
2016-12-15,10.6,11.05,10.5,10.7,1135736,8.74466496116667,9.11590073781997,8.66216812191038,8.82716180042296,1376702.44125555,0.0,1.0
2016-12-16,10.55,10.95,10.5,10.55,819771,8.70341654153852,9.03340389856368,8.66216812191038,8.70341654153852,993699.888856655,0.0,1.0
2016-12-19,10.45,10.65,10.35,10.45,611912,8.62091970228223,8.78591338079481,8.53842286302594,8.62091970228223,741739.93272518,0.0,1.0
2016-12-20,10.7,10.85,10.45,10.45,779807,8.82716180042296,8.95090705930739,8.62091970228223,8.62091970228223,945256.820782439,0.0,1.0
2016-12-21,10.55,10.75,10.55,10.7,450205,8.70341654153852,8.8684102200511,8.70341654153852,8.82716180042296,545723.938103093,0.0,1.0
2016-12-22,10.65,10.95,10.5,10.5,606831,8.78591338079481,9.03340389856368,8.66216812191038,8.66216812191038,735580.908881594,0.0,1.0
2016-12-23,10.9,11.1,10.55,10.7,692891,8.99215547893554,9.15714915744812,8.70341654153852,8.82716180042296,839900.057076642,0.0,1.0
2016-12-27,10.9,11.122,10.85,10.9,308441,8.99215547893554,9.1752984620845,8.95090705930739,8.99215547893554,373882.202979656,0.0,1.0
2016-12-28,10.65,10.95,10.6,10.9,529451,8.78591338079481,9.03340389856368,8.74466496116667,8.99215547893554,641783.375912352,0.0,1.0
2016-12-29,10.75,10.8,10.5001,10.6,498410,8.8684102200511,8.90965863967925,8.66225061874964,8.74466496116667,604156.479803561,0.0,1.0
2016-12-30,10.85,10.9,10.5,10.75,680594,8.95090705930739,8.99215547893554,8.66216812191038,8.8684102200511,824994.031450864,0.0,1.0
2017-01-03,10.95,11.2,10.65,11.05,899430,9.03340389856368,9.2396459967044,8.78591338079481,9.11590073781997,1090259.9519065,0.0,1.0
2017-01-04,11.2,11.3,10.875,11.0,713227,9.2396459967044,9.3221428359607,8.97153126912147,9.07465231819183,864550.698462821,0.0,1.0
2017-01-05,11.0,11.2,10.85,11.15,832955,9.07465231819183,9.2396459967044,8.95090705930739,9.19839757707626,1009681.10719042,0.0,1.0
2017-01-06,11.05,11.225,10.9,11.15,727368,9.11590073781997,9.26027020651848,8.99215547893554,9.19839757707626,881691.961240258,0.0,1.0
2017-01-09,10.95,11.1,10.7,10.95,1148230,9.03340389856368,9.15714915744812,8.82716180042296,9.03340389856368,1391847.26390892,0.0,1.0
2017-01-10,10.55,11.05,10.475,10.95,1694822,8.70341654153852,9.11590073781997,8.64154391209631,9.03340389856368,2054408.40555693,0.0,1.0
2017-01-11,10.95,11.0,10.4,10.55,1635774,9.03340389856368,9.07465231819183,8.57967128265409,8.70341654153852,1982832.32999777,0.0,1.0
2017-01-12,10.65,10.95,10.45,10.95,456756,8.78591338079481,9.03340389856368,8.62091970228223,9.03340389856368,553664.848396211,0.0,1.0
2017-01-13,10.6,10.95,10.475,10.65,482899,8.74466496116667,9.03340389856368,8.64154391209631,8.78591338079481,585354.547341867,0.0,1.0
2017-01-17,10.05,10.75,9.95,10.0,1551655,8.29093234525708,8.8684102200511,8.20843550600079,8.24968392562893,1880865.9992167,0.0,1.0
2017-01-18,10.4,10.499,10.275,10.35,876033,8.57967128265409,8.66134315351782,8.47655023358373,8.53842286302594,1061898.86533527,0.0,1.0
2017-01-19,10.55,10.65,10.35,10.45,1146025,8.70341654153852,8.78591338079481,8.53842286302594,8.62091970228223,1389174.43423462,0.0,1.0
2017-01-20,10.85,11.1,10.5,10.6,978422,8.95090705930739,9.15714915744812,8.66216812191038,8.74466496116667,1186011.49913196,0.0,1.0
2017-01-23,10.85,11.0,10.7,10.85,500973,8.95090705930739,9.07465231819183,8.82716180042296,8.95090705930739,607263.265497541,0.0,1.0
2017-01-24,10.95,11.05,10.7,10.85,662583,9.03340389856368,9.11590073781997,8.82716180042296,8.95090705930739,803161.679857312,0.0,1.0
2017-01-25,11.6,11.75,11.05,11.05,1336408,9.56963335372956,9.693378612614,9.11590073781997,9.11590073781997,1619950.54846676,0.0,1.0
2017-01-26,11.55,11.9,11.55,11.6,837156,9.52838493410142,9.81712387149843,9.52838493410142,9.56963335372956,1014773.42349959,0.0,1.0
2017-01-27,11.5,11.65,11.4,11.55,884985,9.48713651447327,9.61088177335771,9.40463967521698,9.52838493410142,1072750.19016263,0.0,1.0
2017-01-30,11.8,11.95,11.25,11.35,1298412,9.73462703224214,9.85837229112657,9.28089441633255,9.36339125558884,1573893.02633314,0.0,1.0
2017-01-31,11.85,11.95,11.6,11.8,654886,9.77587545187029,9.85837229112657,9.56963335372956,9.73462703224214,793831.62543415,0.0,1.0
2017-02-01,12.2,12.3,11.85,11.9,1980895,10.0646143892673,10.1471112285236,9.77587545187029,9.81712387149843,2401176.84248004,0.0,1.0
2017-02-02,11.95,12.45,11.85,12.2,719759,9.85837229112657,10.270856487408,9.77587545187029,10.0646143892673,872468.577570538,0.0,1.0
2017-02-03,12.1,12.2,11.9,12.05,607218,9.98211755001101,10.0646143892673,9.81712387149843,9.94086913038286,736050.017763205,0.0,1.0
2017-02-06,12.05,12.35,12.0,12.05,492718,9.94086913038286,10.1883596481517,9.89962071075472,9.94086913038286,597256.821524149,0.0,1.0
2017-02-07,11.95,12.5,11.95,12.15,693668,9.85837229112657,10.3121049070362,9.85837229112657,10.0233659696392,840841.911342824,0.0,1.0
2017-02-08,12.1,12.3,11.65,11.9,1105293,9.98211755001101,10.1471112285236,9.61088177335771,9.81712387149843,1339800.4214031,0.0,1.0
2017-02-09,12.5,12.65,12.15,12.2,1447872,10.3121049070362,10.4358501659206,10.0233659696392,10.0646143892673,1755063.60371208,0.0,1.0
2017-02-10,12.6,12.7,12.2,12.6,729599,10.3946017462925,10.4770985855487,10.0646143892673,10.3946017462925,884396.307273523,0.0,1.0
2017-02-13,12.4,12.6,12.15,12.6,681338,10.2296080677799,10.3946017462925,10.0233659696392,10.3946017462925,825895.884184503,0.0,1.0
2017-02-14,12.5,12.55,12.2,12.3,659266,10.3121049070362,10.3533533266643,10.0646143892673,10.1471112285236,799140.919753162,0.0,1.0
2017-02-15,12.6,12.75,12.45,12.55,1048737,10.3946017462925,10.5183470051769,10.270856487408,10.3533533266643,1271245.06763457,0.0,1.0
2017-02-16,12.45,12.8,12.35,12.7,801508,10.270856487408,10.559595424805,10.1883596481517,10.4770985855487,971562.071014614,0.0,1.0
2017-02-17,12.55,12.6,12.3,12.35,626887,10.3533533266643,10.3946017462925,10.1471112285236,10.1883596481517,759892.143325004,0.0,1.0
2017-02-21,12.55,12.8,12.35,12.6,799568,10.3533533266643,10.559595424805,10.1883596481517,10.3946017462925,969210.465768292,0.0,1.0
2017-02-22,13.2,13.2,12.5,12.5,1496938,10.8895827818302,10.8895827818302,10.3121049070362,10.3121049070362,1814539.82176157,0.0,1.0
2017-02-23,13.3,13.35,13.0,13.25,846583,10.9720796210865,11.0133280407146,10.7245891033176,10.9308312014583,1026200.52796199,0.0,1.0
2017-02-24,13.35,13.375,13.1,13.2,587439,11.0133280407146,11.0339522505287,10.8070859425739,10.8895827818302,712074.553759606,0.0,1.0
2017-02-27,13.9,14.0,13.2875,13.35,1901727,11.4670606566242,11.5495574958805,10.9617675161794,11.0133280407146,2305211.9537477,0.0,1.0
2017-02-28,13.6,13.95,13.575,13.8,1621881,11.2195701388553,11.5083090762524,11.1989459290413,11.3845638173679,1965991.68479823,0.0,1.0
2017-03-01,14.45,14.75,13.75,14.0,2349506,11.9207932725338,12.1682837903027,11.3433153977398,11.5495574958805,2847995.17312523,0.0,1.0
2017-03-02,14.0,14.5,13.8,14.5,1113181,11.5495574958805,11.962041692162,11.3845638173679,11.962041692162,1349361.99984793,0.0,1.0
2017-03-03,14.45,14.5,13.7,14.05,1052690,11.9207932725338,11.962041692162,11.3020669781116,11.5908059155087,1276036.76636587,0.0,1.0
2017-03-06,14.9,15.05,14.2035,14.35,1737540,12.2920290491871,12.4157743080715,11.7174385637671,11.8382964332775,2106189.7833468,0.0,1.0
2017-03-07,14.9,15.1,14.55,14.95,1348739,12.2920290491871,12.4570227276997,12.0032901117901,12.3332774688153,1634897.78779273,0.0,1.0
2017-03-08,14.7,15.05,14.6,15.0,721173,12.1270353706745,12.4157743080715,12.0445385314182,12.3745258884434,874182.582631518,0.0,1.0
2017-03-09,14.45,14.85,14.32,14.65,1812120,11.9207932725338,12.250780629559,11.8135473815006,12.0857869510464,2196593.24688837,0.0,1.0
2017-03-10,14.1,14.65,13.9,14.45,1785209,11.6320543351368,12.0857869510464,11.4670606566242,11.9207932725338,2163972.6031854,0.0,1.0
2017-03-13,14.35,14.8,14.1,14.2,947677,11.8382964332775,12.2095322099308,11.6320543351368,11.7145511743931,1148743.40464838,0.0,1.0
2017-03-14,14.2,14.4,14.0,14.3,822244,11.7145511743931,11.8795448529057,11.5495574958805,11.7970480136494,996697.579461886,0.0,1.0
2017-03-15,14.15,14.5,14.0,14.4,754318,11.6733027547649,11.962041692162,11.5495574958805,11.8795448529057,914359.87948168,0.0,1.0
2017-03-16,13.8,14.3,13.75,14.2,1054525,11.3845638173679,11.7970480136494,11.3433153977398,11.7145511743931,1278261.09400865,0.0,1.0
2017-03-17,13.65,13.825,13.35,13.75,1455231,11.2608185584835,11.405188027182,11.0133280407146,11.3433153977398,1763983.94546862,0.0,1.0
2017-03-20,13.8,14.0,13.35,13.65,1024757,11.3845638173679,11.5495574958805,11.0133280407146,11.2608185584835,1242177.2873218,0.0,1.0
2017-03-21,13.25,14.0,13.2,13.85,1233945,10.9308312014583,11.5495574958805,10.8895827818302,11.4258122369961,1495748.21426377,0.0,1.0
2017-03-22,13.6,13.9,13.1,13.2,1094309,11.2195701388553,11.4670606566242,10.8070859425739,10.8895827818302,1326485.97190538,0.0,1.0
2017-03-23,13.8,14.25,13.5,13.5,708152,11.3845638173679,11.7557995940212,11.1370732995991,11.1370732995991,858398.947625153,0.0,1.0
2017-03-24,14.0,14.35,13.85,13.85,651155,11.5495574958805,11.8382964332775,11.4258122369961,11.4258122369961,789309.027921767,0.0,1.0
2017-03-27,14.0,14.15,13.6,13.8,499782,11.5495574958805,11.6733027547649,11.2195701388553,11.3845638173679,605819.573823125,0.0,1.0
2017-03-28,13.95,14.2,13.875,14.0,593304,11.5083090762524,11.7145511743931,11.4464364468101,11.5495574958805,719183.917042938,0.0,1.0
2017-03-29,13.8,14.0,13.75,13.9,325238,11.3845638173679,11.5495574958805,11.3433153977398,11.4670606566242,394242.983042778,0.0,1.0
2017-03-30,14.45,14.5,13.8,13.8,826324,11.9207932725338,11.962041692162,11.3845638173679,11.3845638173679,1001643.22348508,0.0,1.0
2017-03-31,14.5,14.75,14.3,14.4,1316927,11.962041692162,12.1682837903027,11.7970480136494,11.8795448529057,1596336.31042367,0.0,1.0
2017-04-03,14.2,14.575,14.125,14.55,378090,11.7145511743931,12.0239143216042,11.6526785449509,12.0032901117901,458308.467825542,0.0,1.0
2017-04-04,14.3,14.5,14.0,14.1,596106,11.7970480136494,11.962041692162,11.5495574958805,11.6320543351368,722580.410805925,0.0,1.0
2017-04-05,14.25,14.55,14.15,14.45,593269,11.7557995940212,12.0032901117901,11.6733027547649,11.9207932725338,719141.491175097,0.0,1.0
2017-04-06,14.5,14.575,14.15,14.25,629139,11.962041692162,12.0239143216042,11.6733027547649,11.7557995940212,762621.944878978,0.0,1.0
2017-04-07,14.4,14.7,14.3,14.4,454281,11.8795448529057,12.1270353706745,11.7970480136494,11.8795448529057,550664.733455671,0.0,1.0
2017-04-10,14.5,14.725,14.25,14.45,1064575,11.962041692162,12.1476595804886,11.7557995940212,11.9207932725338,1290443.37891871,0.0,1.0
2017-04-11,14.5,14.675,14.3,14.45,494208,11.962041692162,12.1064111608605,11.7970480136494,11.9207932725338,599062.951326733,0.0,1.0
2017-04-12,14.5,14.7,14.35,14.45,469560,11.962041692162,12.1270353706745,11.8382964332775,11.9207932725338,569185.443021928,0.0,1.0
2017-04-13,14.5,14.6,14.279,14.45,681832,11.962041692162,12.0445385314182,11.7797236774056,11.9207932725338,826494.695004956,0.0,1.0
2017-04-17,14.55,14.6,14.3,14.5,624863,12.0032901117901,12.0445385314182,11.7970480136494,11.962041692162,757438.715995852,0.0,1.0
2017-04-18,14.7,14.8,14.2,14.45,1105386,12.1270353706745,12.2095322099308,11.7145511743931,11.9207932725338,1339913.15299481,0.0,1.0
2017-04-19,14.95,15.1,14.7,14.8,800624,12.3332774688153,12.4570227276997,12.1270353706745,12.2095322099308,970490.514809584,0.0,1.0
2017-04-20,15.15,15.25,14.925,15.0,1105929,12.4982711473278,12.5807679865841,12.3126532590012,12.3745258884434,1340571.36003025,0.0,1.0
2017-04-21,14.65,15.25,14.65,15.15,833451,12.0857869510464,12.5807679865841,12.0857869510464,12.4982711473278,1010282.34234618,0.0,1.0
2017-04-24,14.45,15.05,14.4,15.0,667058,11.9207932725338,12.4157743080715,11.8795448529057,12.3745258884434,808586.130103337,0.0,1.0
2017-04-25,14.65,14.85,14.55,14.55,389049,12.0857869510464,12.250780629559,12.0032901117901,12.0032901117901,471592.61313195,0.0,1.0
2017-04-26,15.05,15.35,14.6,14.65,783052,12.4157743080715,12.6632648258404,12.0445385314182,12.0857869510464,949190.304815594,0.0,1.0
2017-04-27,15.3,15.45,14.8,15.05,1029435,12.6220164062123,12.7457616650967,12.2095322099308,12.4157743080715,1247847.80760133,0.0,1.0
2017-04-28,14.65,15.3,14.5,15.3,997862,12.0857869510464,12.6220164062123,11.962041692162,12.6220164062123,1209576.03830128,0.0,1.0
2017-05-01,14.45,14.95,14.225,14.65,1201424,11.9207932725338,12.3332774688153,11.7351753842072,12.0857869510464,1456327.31002892,0.0,1.0
2017-05-02,13.75,14.55,13.7,14.45,1190229,11.3433153977398,12.0032901117901,11.3020669781116,11.9207932725338,1442757.09315646,0.0,1.0
2017-05-03,13.45,13.8,13.0,13.75,1502472,11.0958248799709,11.3845638173679,10.7245891033176,11.3433153977398,1821247.95755185,0.0,1.0
2017-05-04,12.9,14.5,12.7,14.15,1625305,10.6420922640613,11.962041692162,10.4770985855487,11.6733027547649,1970142.14684121,0.0,1.0
2017-05-05,13.1,13.25,12.65,12.85,1158615,10.8070859425739,10.9308312014583,10.4358501659206,10.6008438444332,1404435.62498265,0.0,1.0
2017-05-08,13.05,13.25,12.8,13.05,1548002,10.7658375229458,10.9308312014583,10.559595424805,10.7658375229458,1876437.95078122,0.0,1.0
2017-05-09,12.95,13.2,12.85,13.05,1056270,10.6833406836895,10.8895827818302,10.6008438444332,10.7658375229458,1280376.32656268,0.0,1.0
2017-05-10,12.8,13.075,12.6,12.9,983978,10.559595424805,10.7864617327598,10.3946017462925,10.6420922640613,1192746.3026106,0.0,1.0
2017-05-11,13.1,13.15,12.505,12.75,977318,10.8070859425739,10.848334362202,10.316229748999,10.5183470051769,1184673.26604333,0.0,1.0
2017-05-12,12.7,13.25,12.65,13.0,792845,10.4770985855487,10.9308312014583,10.4358501659206,10.7245891033176,961061.062638905,0.0,1.0
2017-05-15,12.65,12.925,12.625,12.7,681716,10.4358501659206,10.6627164738754,10.4152259561065,10.4770985855487,826354.083557241,0.0,1.0
2017-05-16,12.2,12.95,11.95,12.65,1303597,10.0646143892673,10.6833406836895,9.85837229112657,10.4358501659206,1580178.11561261,0.0,1.0
2017-05-17,12.05,12.25,11.7,11.95,1134112,9.94086913038286,10.1058628088954,9.65213019298585,9.85837229112657,1374733.88098749,0.0,1.0
2017-05-18,12.25,12.55,11.901,12.05,896767,10.1058628088954,10.3533533266643,9.81794883989099,9.94086913038286,1087031.94944725,0.0,1.0
2017-05-19,12.6,12.6,12.1,12.2,1077980,10.3946017462925,10.3946017462925,9.98211755001101,10.0646143892673,1306692.48630373,0.0,1.0
2017-05-22,12.6,12.7,12.45,12.6,524163,10.3946017462925,10.4770985855487,10.270856487408,10.3946017462925,635373.433364645,0.0,1.0
2017-05-23,12.45,12.8,12.4,12.65,618954,10.270856487408,10.559595424805,10.2296080677799,10.4358501659206,750276.017335796,0.0,1.0
2017-05-24,12.5,12.7,12.425,12.45,652043,10.3121049070362,10.4770985855487,10.250232277594,10.270856487408,790385.4327974,0.0,1.0
2017-05-25,12.3,12.75,12.2,12.6,1031327,10.1471112285236,10.5183470051769,10.0646143892673,10.3946017462925,1250141.22880032,0.0,1.0
2017-05-26,12.55,12.6,12.15,12.35,666523,10.3533533266643,10.3946017462925,10.0233659696392,10.1883596481517,807937.62040912,0.0,1.0
2017-05-30,12.25,12.65,12.1,12.55,888047,10.1058628088954,10.4358501659206,9.98211755001101,10.3533533266643,1076461.84751533,0.0,1.0
2017-05-31,12.05,12.3,11.925,12.2,1443553,9.94086913038286,10.1471112285236,9.8377480813125,10.0646143892673,1749828.25161989,0.0,1.0
2017-06-01,12.45,12.525,11.9,12.05,696422,10.270856487408,10.3327291168502,9.81712387149843,9.94086913038286,844180.221058479,0.0,1.0
2017-06-02,12.4,12.45,12.1,12.35,1061710,10.2296080677799,10.270856487408,9.98211755001101,10.1883596481517,1286970.5185936,0.0,1.0
2017-06-05,12.3,12.375,12.125,12.35,783342,10.1471112285236,10.2089838579658,10.0027417598251,10.1883596481517,949541.833434884,0.0,1.0
2017-06-06,11.75,12.2,11.75,12.1,1056827,9.693378612614,10.0646143892673,9.693378612614,9.98211755001101,1281051.50394526,0.0,1.0
2017-06-07,12.5,12.55,11.75,11.75,980719,10.3121049070362,10.3533533266643,9.693378612614,9.693378612614,1188795.84823031,0.0,1.0
2017-06-08,12.85,12.85,12.45,12.5,574288,10.6008438444332,10.6008438444332,10.270856487408,10.3121049070362,696133.336958381,0.0,1.0
2017-06-09,13.0,13.25,12.7,12.85,1093142,10.7245891033176,10.9308312014583,10.4770985855487,10.6008438444332,1325071.37225462,0.0,1.0
2017-06-12,13.4,13.525,13.0,13.05,1037335,11.0545764603428,11.1576975094131,10.7245891033176,10.7658375229458,1257423.932058,0.0,1.0
2017-06-13,13.7,13.9,13.4,13.45,1140836,11.3020669781116,11.4670606566242,11.0545764603428,11.0958248799709,1382884.49628454,0.0,1.0
2017-06-14,13.6,13.9,13.5,13.65,789691,11.2195701388553,11.4670606566242,11.1370732995991,11.2608185584835,957237.885862154,0.0,1.0
2017-06-15,13.9,14.05,13.5,13.55,738883,11.4670606566242,11.5908059155087,11.1370732995991,11.1783217192272,895650.071761593,0.0,1.0
2017-06-16,14.05,14.1,13.65,13.85,650049,11.5908059155087,11.6320543351368,11.2608185584835,11.4258122369961,787968.37049783,0.0,1.0
2017-06-19,14.2,14.3,13.9,14.15,1489348,11.7145511743931,11.7970480136494,11.4670606566242,11.6733027547649,1805339.46927725,0.0,1.0
2017-06-20,13.45,14.2,13.35,14.15,1184772,11.0958248799709,11.7145511743931,11.0133280407146,11.6733027547649,1436142.29427545,0.0,1.0
2017-06-21,13.4,13.55,13.3,13.45,794477,11.0545764603428,11.1783217192272,10.9720796210865,11.0958248799709,963039.320248174,0.0,1.0
2017-06-22,13.2,13.5,13.05,13.45,933173,10.8895827818302,11.1370732995991,10.7658375229458,11.0958248799709,1131162.125013,0.0,1.0
2017-06-23,13.35,13.45,13.1,13.15,582663,11.0133280407146,11.0958248799709,10.8070859425739,10.848334362202,706285.241050106,0.0,1.0
2017-06-26,13.65,13.8,13.4,13.4,737493,11.2608185584835,11.3845638173679,11.0545764603428,11.0545764603428,893965.158724278,0.0,1.0
2017-06-27,13.55,13.8,13.5,13.65,501416,11.1783217192272,11.3845638173679,11.1370732995991,11.2608185584835,607800.255767706,0.0,1.0
2017-06-28,13.75,13.95,13.6,13.7,557692,11.3433153977398,11.5083090762524,11.2195701388553,11.3020669781116,676016.202593461,0.0,1.0
2017-06-29,13.7,13.95,13.5,13.85,1081303,11.3020669781116,11.5083090762524,11.1370732995991,11.4258122369961,1310720.5194138,0.0,1.0
2017-06-30,13.7,14.0,13.4,13.8,790569,11.3020669781116,11.5495574958805,11.0545764603428,11.3845638173679,958302.169061261,0.0,1.0
2017-07-03,13.9,14.05,13.75,13.8,204891,11.4670606566242,11.5908059155087,11.3433153977398,11.3845638173679,248362.242538135,0.0,1.0
2017-07-05,13.75,14.1,13.7,13.9,449532,11.3433153977398,11.6320543351368,11.3020669781116,11.4670606566242,544908.149272796,0.0,1.0
2017-07-06,13.5,13.85,13.45,13.75,360034,11.1370732995991,11.4258122369961,11.0958248799709,11.3433153977398,436421.568687616,0.0,1.0
2017-07-07,13.7,13.8,13.4,13.5,382798,11.3020669781116,11.3845638173679,11.0545764603428,11.1370732995991,464015.353134657,0.0,1.0
2017-07-10,14.05,14.2,13.575,13.65,784240,11.5908059155087,11.7145511743931,11.1989459290413,11.2608185584835,950630.359987044,0.0,1.0
2017-07-11,14.05,14.25,13.9,14.05,651222,11.5908059155087,11.7557995940212,11.4670606566242,11.5908059155087,789390.243154497,0.0,1.0
2017-07-12,13.95,14.35,13.9,14.2,353124,11.5083090762524,11.8382964332775,11.4670606566242,11.7145511743931,428045.490207163,0.0,1.0
2017-07-13,14.05,14.1,13.85,13.95,422214,11.5908059155087,11.6320543351368,11.4258122369961,11.5083090762524,511794.153335165,0.0,1.0
2017-07-14,14.2,14.3,14.0,14.0,473866,11.7145511743931,11.7970480136494,11.5495574958805,11.5495574958805,574405.03693464,0.0,1.0
2017-07-17,14.25,14.35,14.05,14.15,364290,11.7557995940212,11.8382964332775,11.5908059155087,11.6733027547649,441580.554217692,0.0,1.0
2017-07-18,14.05,14.3,13.95,14.2,437322,11.5908059155087,11.7970480136494,11.5083090762524,11.7145511743931,530107.582232804,0.0,1.0
2017-07-19,14.3,14.5,14.1,14.1,630187,11.7970480136494,11.962041692162,11.6320543351368,11.6320543351368,763892.296579053,0.0,1.0
2017-07-20,14.7,14.95,14.25,14.3,1034782,12.1270353706745,12.3332774688153,11.7557995940212,11.7970480136494,1254329.26804055,0.0,1.0
2017-07-21,14.5,14.7,14.4,14.7,365386,11.962041692162,12.1270353706745,11.8795448529057,12.1270353706745,442909.089965095,0.0,1.0
2017-07-24,14.65,14.8,14.45,14.55,440379,12.0857869510464,12.2095322099308,11.9207932725338,12.0032901117901,533813.178747241,0.0,1.0
2017-07-25,14.8,14.9,14.6,14.75,691911,12.2095322099308,12.2920290491871,12.0445385314182,12.1682837903027,838712.132776956,0.0,1.0
2017-07-26,14.9,15.05,14.7,14.8,485250,12.2920290491871,12.4157743080715,12.1270353706745,12.2095322099308,588204.353493466,0.0,1.0
2017-07-27,15.1,15.15,14.875,14.9,487126,12.4570227276997,12.4982711473278,12.271404839373,12.2920290491871,590478.38001001,0.0,1.0
2017-07-28,15.05,15.225,14.95,14.95,392623,12.4157743080715,12.5601437767701,12.3332774688153,12.3332774688153,475924.900322856,0.0,1.0
2017-07-31,14.9,15.2047,14.5,15.15,373171,12.2920290491871,12.543396918401,11.962041692162,12.4982711473278,452345.8151417,0.0,1.0
2017-08-01,14.9,15.0,14.6,14.95,348157,12.2920290491871,12.3745258884434,12.0445385314182,12.3332774688153,422024.653475991,0.0,1.0
2017-08-02,14.45,14.9,14.225,14.9,621187,11.9207932725338,12.2920290491871,11.7351753842072,12.2920290491871,752982.78770437,0.0,1.0
2017-08-03,13.6,14.3,13.55,14.3,966062,11.2195701388553,11.7970480136494,11.1783217192272,11.7970480136494,1171029.10694406,0.0,1.0
2017-08-04,13.5,13.7,13.45,13.6,441083,11.1370732995991,11.3020669781116,11.0958248799709,11.2195701388553,534666.54477477,0.0,1.0
2017-08-07,13.65,13.85,13.4,13.5,679400,11.2608185584835,11.4258122369961,11.0545764603428,11.1370732995991,823546.703273488,0.0,1.0
2017-08-08,14.15,14.75,13.4,14.55,1766734,11.6733027547649,12.1682837903027,11.0545764603428,12.0032901117901,2141577.80580098,0.0,1.0
2017-08-09,14.5,14.65,13.9,14.15,1075613,11.962041692162,12.0857869510464,11.4670606566242,11.6733027547649,1303823.28546968,0.0,1.0
2017-08-10,14.25,14.65,14.225,14.5,1133920,11.7557995940212,12.0857869510464,11.7351753842072,11.962041692162,1374501.14479817,0.0,1.0
2017-08-11,14.7,14.75,14.3,14.3,651514,12.1270353706745,12.1682837903027,11.7970480136494,11.7970480136494,789744.196109104,0.0,1.0
2017-08-14,14.65,14.9,14.65,14.85,990591,12.0857869510464,12.2920290491871,12.0857869510464,12.250780629559,1200762.36729819,0.0,1.0
2017-08-15,14.65,14.85,14.6,14.8,801806,12.0857869510464,12.250780629559,12.0445385314182,12.2095322099308,971923.296975128,0.0,1.0
2017-08-16,14.3,14.65,14.25,14.65,838560,11.7970480136494,12.0857869510464,11.7557995940212,12.0857869510464,1016475.30688404,0.0,1.0
2017-08-17,14.1,14.475,14.1,14.25,1591619,11.6320543351368,11.9414174823479,11.6320543351368,11.7557995940212,1929309.06729091,0.0,1.0
2017-08-18,13.85,14.2,13.775,14.0,1230885,11.4258122369961,11.7145511743931,11.3639396075539,11.5495574958805,1492038.98124637,0.0,1.0
2017-08-21,13.85,13.95,13.6,13.85,715689,11.4258122369961,11.5083090762524,11.2195701388553,11.4258122369961,867535.055223872,0.0,1.0
2017-08-22,14.2,14.3,13.8218,13.85,746048,11.7145511743931,11.7970480136494,11.4025481283258,11.4258122369961,904335.252993493,0.0,1.0
2017-08-23,14.1,14.25,14.0,14.1,474810,11.6320543351368,11.7557995940212,11.5495574958805,11.6320543351368,575549.32319883,0.0,1.0
2017-08-24,14.3,14.4,14.1,14.1,400318,11.7970480136494,11.8795448529057,11.6320543351368,11.6320543351368,485252.530410709,0.0,1.0
2017-08-25,14.25,14.5,14.249,14.35,338463,11.7557995940212,11.962041692162,11.7549746256287,11.8382964332775,410273.900250303,0.0,1.0
2017-08-28,14.2,14.35,14.1,14.35,417826,11.7145511743931,11.8382964332775,11.6320543351368,11.8382964332775,506475.161674931,0.0,1.0
2017-08-29,14.05,14.225,13.975,14.15,366555,11.5908059155087,11.7351753842072,11.5289332860664,11.6733027547649,444326.113951152,0.0,1.0
2017-08-30,14.7,14.825,14.05,14.05,1183587,12.1270353706745,12.2301564197449,11.5908059155087,11.5908059155087,1434705.87560695,0.0,1.0
2017-08-31,14.3,14.75,14.2,14.75,672049,11.7970480136494,12.1682837903027,11.7145511743931,12.1682837903027,814636.058858174,0.0,1.0
2017-09-01,14.6,14.65,14.3,14.35,400026,12.0445385314182,12.0857869510464,11.7970480136494,11.8382964332775,484898.577456111,0.0,1.0
2017-09-05,14.5,14.8,14.18,14.6,735666,11.962041692162,12.2095322099308,11.6980518065418,12.0445385314182,891750.528422714,0.0,1.0
2017-09-06,14.3,14.6,14.3,14.55,749857,11.7970480136494,12.0445385314182,11.7970480136494,12.0032901117901,908952.399582789,0.0,1.0
2017-09-07,14.0,14.3,13.75,14.25,823800,11.5495574958805,11.7970480136494,11.3433153977398,11.7557995940212,998583.712329556,0.0,1.0
2017-09-08,13.7,13.9,13.5,13.9,1151192,11.3020669781116,11.4670606566242,11.1370732995991,11.4670606566242,1395437.70449635,0.0,1.0
2017-09-11,13.75,14.05,13.55,13.9,681030,11.3433153977398,11.5908059155087,11.1783217192272,11.4670606566242,825522.536547458,0.0,1.0
2017-09-12,13.75,13.95,13.55,13.7,529644,11.3433153977398,11.5083090762524,11.1783217192272,11.3020669781116,642017.32426933,0.0,1.0
2017-09-13,14.0,14.075,13.655,13.75,408879,11.5495574958805,11.6114301253227,11.2649434004463,11.3433153977398,495629.897685842,0.0,1.0
2017-09-14,13.4,14.0455,13.3,13.95,1005131,11.0545764603428,11.5870935577421,10.9720796210865,11.5083090762524,1218387.28496907,0.0,1.0
2017-09-15,13.85,13.85,13.35,13.45,942986,11.4258122369961,11.4258122369961,11.0133280407146,11.0958248799709,1143057.12618936,0.0,1.0
2017-09-18,14.45,14.575,13.7,13.8,1296058,11.9207932725338,12.0239143216042,11.3020669781116,11.3845638173679,1571039.58367859,0.0,1.0
2017-09-19,14.65,14.75,14.45,14.6,1171420,12.0857869510464,12.1682837903027,11.9207932725338,12.0445385314182,1419957.43177602,0.0,1.0
2017-09-20,14.65,14.9,14.5,14.8,729708,12.0857869510464,12.2920290491871,11.962041692162,12.2095322099308,884528.433547675,0.0,1.0
2017-09-21,14.5,14.6,14.35,14.6,462722,11.962041692162,12.0445385314182,11.8382964332775,12.0445385314182,560896.640612472,0.0,1.0
2017-09-22,14.6,14.775,14.5,14.5,693717,12.0445385314182,12.1889080001167,11.962041692162,11.962041692162,840901.307557811,0.0,1.0
2017-09-25,14.4,14.75,14.3,14.55,1256955,11.8795448529057,12.1682837903027,11.7970480136494,12.0032901117901,1523640.19195338,0.0,1.0
2017-09-26,14.3,14.6,14.3,14.45,1254407,11.7970480136494,12.0445385314182,11.7970480136494,11.9207932725338,1520551.58877419,0.0,1.0
2017-09-27,14.85,14.85,14.325,14.45,2679192,12.250780629559,12.250780629559,11.8176722234634,11.9207932725338,3247629.8778874,0.0,1.0
2017-09-28,15.3,15.5,14.8,14.85,1560553,12.6220164062123,12.7870100847248,12.2095322099308,12.250780629559,1891651.8669908,0.0,1.0
2017-09-29,15.7,15.75,15.25,15.35,935411,12.9520037632374,12.9932521828656,12.5807679865841,12.6632648258404,1133874.95621984,0.0,1.0
2017-10-02,15.65,16.25,15.4,15.75,2248518,12.9107553436093,13.405736379147,12.7045132454686,12.9932521828656,2725580.78621003,0.0,1.0
2017-10-03,15.45,15.8,15.325,15.75,1471203,12.7457616650967,13.0345006024937,12.6426406160263,12.9932521828656,1783344.68721823,0.0,1.0
2017-10-04,16.35,16.6,15.45,15.5,1556082,13.4882332184033,13.694475316544,12.7457616650967,12.7870100847248,1886232.26541539,0.0,1.0
2017-10-05,16.3,16.7,16.2,16.45,1001520,13.4469847987752,13.7769721558003,13.3644879595189,13.5707300576596,1214010.14757501,0.0,1.0
2017-10-06,16.15,16.45,16.05,16.25,494099,13.3232395398907,13.5707300576596,13.2407427006344,13.405736379147,598930.825052588,0.0,1.0
2017-10-09,16.15,16.325,16.0,16.25,690829,13.3232395398907,13.4676090085892,13.1994942810063,13.405736379147,837400.567376688,0.0,1.0
2017-10-10,16.05,16.3,15.9,16.25,568284,13.2407427006344,13.4469847987752,13.11699744175,13.405736379147,688855.482371317,0.0,1.0
2017-10-11,15.9,16.0983,15.85,16.0,683819,13.11699744175,13.2805886739952,13.0757490221219,13.1994942810063,828903.27213096,0.0,1.0
2017-10-12,15.4,15.85,15.3,15.85,808704,12.7045132454686,13.0757490221219,12.6220164062123,13.0757490221219,980284.829443746,0.0,1.0
2017-10-13,15.3,15.5,14.85,15.35,996958,12.6220164062123,12.7870100847248,12.250780629559,12.6632648258404,1208480.2387432,0.0,1.0
2017-10-16,15.4,15.6,15.2,15.35,546347,12.7045132454686,12.8695069239811,12.539519566956,12.6632648258404,662264.160573093,0.0,1.0
2017-10-17,15.05,15.408,15.0,15.4,395381,12.4157743080715,12.7111129926091,12.3745258884434,12.7045132454686,479268.05870912,0.0,1.0
2017-10-18,15.25,15.55,15.05,15.55,1193822,12.5807679865841,12.828258504353,12.4157743080715,12.828258504353,1447112.41153277,0.0,1.0
2017-10-19,15.2,15.349,14.55,15.2,938557,12.539519566956,12.6624398574478,12.0032901117901,12.539519566956,1137688.43565536,0.0,1.0
2017-10-20,15.5,15.75,15.33,15.35,921772,12.7870100847248,12.9932521828656,12.6467654579892,12.6632648258404,1117342.20160408,0.0,1.0
2017-10-23,15.35,15.55,15.175,15.55,847403,12.6632648258404,12.828258504353,12.5188953571419,12.828258504353,1027194.50543725,0.0,1.0
2017-10-24,15.3,15.6,15.3,15.4,720497,12.6220164062123,12.8695069239811,12.6220164062123,12.7045132454686,873363.157298259,0.0,1.0
2017-10-25,15.25,15.45,15.0,15.3,665938,12.5807679865841,12.7457616650967,12.3745258884434,12.6220164062123,807228.502332266,0.0,1.0
2017-10-26,15.5,15.775,15.2,15.3,1121466,12.7870100847248,13.0138763926796,12.539519566956,12.6220164062123,1359404.80885091,0.0,1.0
2017-10-27,15.4,15.65,14.95,15.6,939538,12.7045132454686,12.9107553436093,12.3332774688153,12.8695069239811,1138877.5721227,0.0,1.0
2017-10-30,15.35,15.55,15.25,15.45,794261,12.6632648258404,12.828258504353,12.5807679865841,12.7457616650967,962777.492035185,0.0,1.0
2017-10-31,15.57,15.7,15.3,15.45,626476,12.8447578722042,12.9520037632374,12.6220164062123,12.7457616650967,759393.942419729,0.0,1.0
2017-11-01,15.7,15.75,15.3,15.55,699512,12.9520037632374,12.9932521828656,12.6220164062123,12.828258504353,847925.819105454,0.0,1.0
2017-11-02,15.4,15.6499,15.3,15.6,935080,12.7045132454686,12.91067284677,12.6220164062123,12.8695069239811,1133473.72872678,0.0,1.0
2017-11-03,15.35,15.45,14.95,15.45,1459506,12.6632648258404,12.7457616650967,12.3332774688153,12.7457616650967,1769165.9621841,0.0,1.0
2017-11-06,14.7,15.025,13.9,14.9,2749113,12.1270353706745,12.3951500982575,11.4670606566242,12.2920290491871,3332385.85233485,0.0,1.0
2017-11-07,15.1,15.45,14.6,14.6,1547333,12.4570227276997,12.7457616650967,12.0445385314182,12.0445385314182,1875627.01062154,0.0,1.0
2017-11-08,15.0,15.175,14.8,15.15,914527,12.3745258884434,12.5188953571419,12.2095322099308,12.4982711473278,1108560.04695996,0.0,1.0
2017-11-09,15.35,15.55,14.75,14.9,863316,12.6632648258404,12.828258504353,12.1682837903027,12.2920290491871,1046483.72929534,0.0,1.0
2017-11-10,15.4,15.85,15.35,15.45,859740,12.7045132454686,13.0757490221219,12.6632648258404,12.7457616650967,1042149.01776913,0.0,1.0
2017-11-13,15.1,15.3,14.9,15.3,742776,12.4570227276997,12.6220164062123,12.2920290491871,12.6220164062123,900369.040433718,0.0,1.0
2017-11-14,15.1,15.2,14.9,15.1,471363,12.4570227276997,12.539519566956,12.2920290491871,12.4570227276997,571370.981299825,0.0,1.0
2017-11-15,14.9,15.15,14.75,15.0,467059,12.2920290491871,12.4982711473278,12.1682837903027,12.3745258884434,566153.811722421,0.0,1.0
2017-11-16,15.35,15.6,14.85,14.85,704922,12.6632648258404,12.8695069239811,12.250780629559,12.250780629559,854483.646106792,0.0,1.0
2017-11-17,15.7,15.95,15.2,15.35,565923,12.9520037632374,13.1582458613781,12.539519566956,12.6632648258404,685993.55454319,0.0,1.0
2017-11-20,15.9,16.0,15.5,15.65,572569,13.11699744175,13.1994942810063,12.7870100847248,12.9107553436093,694049.620763318,0.0,1.0
2017-11-21,16.1,16.2,15.8,15.9,646601,13.2819911202626,13.3644879595189,13.0345006024937,13.11699744175,783788.816431175,0.0,1.0
2017-11-22,16.05,16.25,16.0,16.15,475424,13.2407427006344,13.405736379147,13.1994942810063,13.3232395398907,576293.594137616,0.0,1.0
2017-11-24,16.05,16.175,16.0,16.1,106820,13.2407427006344,13.3438637497048,13.1994942810063,13.2819911202626,129483.748665991,0.0,1.0
2017-11-27,16.2,16.5,16.05,16.1,533938,13.3644879595189,13.6119784772877,13.2407427006344,13.2819911202626,647222.372170208,0.0,1.0
2017-11-28,15.95,16.1,15.25,15.5,1843748,13.1582458613781,13.2819911202626,12.5807679865841,12.7870100847248,2234931.68540932,0.0,1.0
2017-11-29,15.35,16.08,15.2,15.75,2596961,12.6632648258404,13.2654917524113,12.539519566956,12.9932521828656,3147952.11963471,0.0,1.0
2017-11-30,14.4,14.95,14.25,14.75,11428308,11.8795448529057,12.3332774688153,11.7557995940212,12.1682837903027,13853025.2831822,0.0,1.0
2017-12-01,14.5,14.65,14.15,14.35,3304769,11.962041692162,12.0857869510464,11.6733027547649,11.8382964332775,4005934.0815873,0.0,1.0
2017-12-04,14.7,14.9,14.35,14.75,2565969,12.1270353706745,12.2920290491871,11.8382964332775,12.1682837903027,3110384.61974091,0.0,1.0
2017-12-05,14.85,15.075,14.55,14.7,1739042,12.250780629559,12.4363985178856,12.0032901117901,12.1270353706745,2108010.45916122,0.0,1.0
2017-12-06,14.8,15.0,14.7,14.85,776564,12.2095322099308,12.3745258884434,12.1270353706745,12.250780629559,941325.761084596,0.0,1.0
2017-12-07,15.15,15.2,14.85,14.85,1326842,12.4982711473278,12.539519566956,12.250780629559,12.250780629559,1608354.95270063,0.0,1.0
2017-12-08,14.65,15.33,14.65,15.2,2217003,12.0857869510464,12.6467654579892,12.0857869510464,12.539519566956,2687379.32263384,0.0,1.0
2017-12-11,14.6,15.1,14.55,14.8,1501278,12.0445385314182,12.4570227276997,12.0032901117901,12.2095322099308,1819800.62937448,0.0,1.0
2017-12-12,14.7,14.75,14.31,14.6,1546081,12.1270353706745,12.1682837903027,11.805297697575,12.0445385314182,1874109.37672031,0.0,1.0
2017-12-13,14.75,14.95,14.7,14.75,1547967,12.1682837903027,12.3332774688153,12.1270353706745,12.1682837903027,1876395.52491338,0.0,1.0
2017-12-14,15.25,15.3,14.75,14.95,2890404,12.5807679865841,12.6220164062123,12.1682837903027,12.3332774688153,3503654.23215854,0.0,1.0
2017-12-15,16.25,16.3,15.35,15.35,3539119,13.405736379147,13.4469847987752,12.6632648258404,12.6632648258404,4290005.57100761,0.0,1.0
2017-12-18,16.8,17.05,16.25,16.3,2212004,13.8594689950566,14.0657110931973,13.405736379147,13.4469847987752,2681319.69653778,0.0,1.0
2017-12-19,16.8,16.98,16.6,16.8,1692824,13.8594689950566,14.0079633057179,13.694475316544,13.8594689950566,2051986.49458675,0.0,1.0
2017-12-20,17.35,17.43,16.7,17.0,1620210,14.3132016109662,14.3791990823712,13.7769721558003,14.0244626735692,1963966.15265048,0.0,1.0
2017-12-21,17.2,17.5,16.73,17.3,1671562,14.1894563520818,14.4369468698506,13.8017212075772,14.2719531913381,2026213.38595413,0.0,1.0
2017-12-22,17.25,17.3,16.88,17.1,642386,14.2307047717099,14.2719531913381,13.9254664664616,14.1069595128255,778679.529774865,0.0,1.0
2017-12-26,17.15,17.5,17.05,17.1,546090,14.1482079324536,14.4369468698506,14.0657110931973,14.1069595128255,661952.633486341,0.0,1.0
2017-12-27,17.0,17.4,16.83,17.15,653736,14.0244626735692,14.3544500305943,13.8842180468335,14.1482079324536,792437.632633496,0.0,1.0
2017-12-28,16.85,17.1,16.8,17.0,449488,13.9007174146848,14.1069595128255,13.8594689950566,14.0244626735692,544854.813896074,0.0,1.0
2017-12-29,16.75,16.95,16.65,16.85,746673,13.8182205754285,13.983214253941,13.7357237361722,13.9007174146848,905092.857776456,0.0,1.0
2018-01-02,16.7,17.15,16.6,16.95,1006795,13.7769721558003,14.1482079324536,13.694475316544,13.983214253941,1220404.33194323,0.0,1.0
2018-01-03,16.65,16.85,16.3,16.8,945366,13.7357237361722,13.9007174146848,13.4469847987752,13.8594689950566,1145942.08520289,0.0,1.0
2018-01-04,16.2,17.0,16.0,16.85,1271808,13.3644879595189,14.0244626735692,13.1994942810063,13.9007174146848,1541644.51809957,0.0,1.0
2018-01-05,16.1,16.35,15.9,16.34,847930,13.2819911202626,13.4882332184033,13.11699744175,13.4799835344777,1027833.31779024,0.0,1.0
2018-01-08,15.85,16.35,15.85,16.05,677850,13.0757490221219,13.4882332184033,13.0757490221219,13.2407427006344,821667.843411735,0.0,1.0
2018-01-09,16.0,16.45,15.85,15.85,1207939,13.1994942810063,13.5707300576596,13.0757490221219,13.0757490221219,1464224.58228654,0.0,1.0
2018-01-10,16.6,16.63,15.9,15.95,1034403,13.694475316544,13.7192243683209,13.11699744175,13.1582458613781,1253869.85650016,0.0,1.0
2018-01-11,17.25,17.4,16.65,16.75,1282283,14.2307047717099,14.3544500305943,13.7357237361722,13.8182205754285,1554341.97426205,0.0,1.0
2018-01-12,16.85,17.4,16.65,17.2,814610,13.9007174146848,14.3544500305943,13.7357237361722,14.1894563520818,987443.891600845,0.0,1.0
2018-01-16,17.05,17.4,16.9,16.9,811983,14.0657110931973,14.3544500305943,13.9419658343129,13.9419658343129,984259.527177095,0.0,1.0
2018-01-17,17.15,17.25,17.0,17.25,561314,14.1482079324536,14.2307047717099,14.0244626735692,14.2307047717099,680406.673831698,0.0,1.0
2018-01-18,17.35,17.4,17.05,17.15,487585,14.3132016109662,14.3544500305943,14.0657110931973,14.1482079324536,591034.76496262,0.0,1.0
2018-01-19,17.35,17.4,17.05,17.3,789578,14.3132016109662,14.3544500305943,14.0657110931973,14.2719531913381,957100.91091739,0.0,1.0
2018-01-22,17.55,17.73,17.35,17.55,635045,14.4781952894788,14.6266896001401,14.3132016109662,14.4781952894788,769781.007036079,0.0,1.0
2018-01-23,17.4,17.6,17.23,17.55,749437,14.3544500305943,14.5194437091069,14.2142054038587,14.4781952894788,908443.289168642,0.0,1.0
2018-01-24,17.5,17.6,17.1,17.45,624020,14.4369468698506,14.5194437091069,14.1069595128255,14.3956984502225,756416.858664592,0.0,1.0
2018-01-25,17.7,17.7,17.4,17.5,641361,14.6019405483632,14.6019405483632,14.3544500305943,14.4369468698506,777437.057930804,0.0,1.0
2018-01-26,17.8,17.8,17.3,17.65,710565,14.6844373876195,14.6844373876195,14.2719531913381,14.5606921287351,861323.908171219,0.0,1.0
2018-01-29,17.25,17.7,17.18,17.7,426387,14.2307047717099,14.6019405483632,14.1729569842305,14.6019405483632,516852.528950064,0.0,1.0
2018-01-30,17.0,17.23,16.85,17.1,498791,14.0244626735692,14.2142054038587,13.9007174146848,14.1069595128255,604618.315679256,0.0,1.0
2018-01-31,16.35,17.25,16.25,17.2,732712,13.4882332184033,14.2307047717099,13.405736379147,14.1894563520818,888169.785176516,0.0,1.0
2018-02-01,16.35,16.7,16.0,16.3,979516,13.4882332184033,13.7769721558003,13.1994942810063,13.4469847987752,1187337.61054406,0.0,1.0
2018-02-02,15.9,16.4,15.75,16.25,617415,13.11699744175,13.5294816380314,12.9932521828656,13.405736379147,748410.491318224,0.0,1.0
2018-02-05,15.7,15.85,15.38,15.6,1073552,12.9520037632374,13.0757490221219,12.6880138776173,12.8695069239811,1301325.00793739,0.0,1.0
2018-02-06,15.8,16.1,15.3,15.35,988167,13.0345006024937,13.2819911202626,12.6220164062123,12.6632648258404,1197824.07290794,0.0,1.0
2018-02-07,15.45,15.95,15.4,15.85,544100,12.7457616650967,13.1582458613781,12.7045132454686,13.0757490221219,659540.419857382,0.0,1.0
2018-02-08,15.1,15.9,15.05,15.45,1102900,12.4570227276997,13.11699744175,12.4157743080715,12.7457616650967,1336899.70421008,0.0,1.0
2018-02-09,15.0,15.2,14.38,15.2,1110532,12.3745258884434,12.539519566956,11.8630454850544,12.539519566956,1346150.96773582,0.0,1.0
2018-02-12,15.15,15.35,14.75,15.05,662239,12.4982711473278,12.6632648258404,12.1682837903027,12.4157743080715,802744.694184771,0.0,1.0
2018-02-13,15.45,15.45,15.1,15.15,395303,12.7457616650967,12.7457616650967,12.4570227276997,12.4982711473278,479173.509632205,0.0,1.0
2018-02-14,15.25,15.55,15.2,15.3,507491,12.5807679865841,12.828258504353,12.539519566956,12.6220164062123,615164.17425812,0.0,1.0
2018-02-15,15.45,15.55,15.1,15.45,791037,12.7457616650967,12.828258504353,12.4570227276997,12.7457616650967,958869.463522742,0.0,1.0
2018-02-16,15.0,15.5,14.95,15.4,896878,12.3745258884434,12.7870100847248,12.3332774688153,12.7045132454686,1087166.5000567,0.0,1.0
2018-02-20,15.0,15.3,14.85,14.9,1160260,12.3745258884434,12.6220164062123,12.250780629559,12.2920290491871,1406429.64077141,0.0,1.0
2018-02-21,15.1,15.28,14.98,15.1,668863,12.4570227276997,12.605517038361,12.3580265205921,12.4570227276997,810774.092716537,0.0,1.0
2018-02-22,14.7,15.35,14.575,15.15,1174654,12.1270353706745,12.6632648258404,12.0239143216042,12.4982711473278,1423877.581965,0.0,1.0
2018-02-23,14.8,14.85,14.55,14.65,811192,12.2095322099308,12.250780629559,12.0032901117901,12.0857869510464,983300.702563775,0.0,1.0
2018-02-26,15.35,15.48,14.8,14.8,1398578,12.6632648258404,12.7705107168736,12.2095322099308,12.2095322099308,1695311.01143778,0.0,1.0
2018-02-27,14.75,15.1,14.25,14.8,2053594,12.1682837903027,12.4570227276997,11.7557995940212,12.2095322099308,2489300.21866678,0.0,1.0
2018-02-28,13.8,14.75,13.5,14.75,2652637,11.3845638173679,12.1682837903027,11.1370732995991,12.1682837903027,3215440.76586883,0.0,1.0
2018-03-01,13.45,13.9,13.4,13.55,1734252,11.0958248799709,11.4670606566242,11.0545764603428,11.1783217192272,2102204.17610459,0.0,1.0
2018-03-02,13.9,14.1,13.15,13.3,1221719,11.4670606566242,11.6320543351368,10.848334362202,10.9720796210865,1480928.25254134,0.0,1.0
2018-03-05,13.7,14.05,13.65,13.8,809999,11.3020669781116,11.5908059155087,11.2608185584835,11.3845638173679,981854.586554055,0.0,1.0
2018-03-06,13.7,13.78,13.4,13.65,1339827,11.3020669781116,11.3680644495167,11.0545764603428,11.2608185584835,1624094.94967149,0.0,1.0
2018-03-07,13.4,13.7,13.33,13.6,1016017,11.0545764603428,11.3020669781116,10.9968286728634,11.2195701388553,1231582.94203682,0.0,1.0
2018-03-08,13.35,13.6,13.25,13.4,757912,11.0133280407146,11.2195701388553,10.9308312014583,11.0545764603428,918716.410025637,0.0,1.0
2018-03-09,13.65,13.8,13.43,13.5,674146,11.2608185584835,11.3845638173679,11.0793255121197,11.1370732995991,817177.974425977,0.0,1.0
2018-03-12,13.75,13.83,13.6,13.65,571902,11.3433153977398,11.4093128691448,11.2195701388553,11.2608185584835,693241.104938937,0.0,1.0
2018-03-13,13.5,13.85,13.35,13.85,833308,11.1370732995991,11.4258122369961,11.0133280407146,11.4258122369961,1010109.00237183,0.0,1.0
2018-03-14,13.5,13.58,13.3,13.5,766886,11.1370732995991,11.2030707710041,10.9720796210865,11.1370732995991,929594.402541346,0.0,1.0
2018-03-15,13.3,13.55,13.2,13.5,1075513,10.9720796210865,11.1783217192272,10.8895827818302,11.1370732995991,1303702.06870441,0.0,1.0
2018-03-16,13.4,13.5,13.2,13.3,2801567,11.0545764603428,11.1370732995991,10.8895827818302,10.9720796210865,3395968.8943918,0.0,1.0
2018-03-19,12.95,13.6,12.63,13.55,1299942,10.6833406836895,11.2195701388553,10.4193507980693,11.1783217192272,1575747.64284183,0.0,1.0
2018-03-20,12.65,13.05,12.6,12.95,1707785,10.4358501659206,10.7658375229458,10.3946017462925,10.6833406836895,2070121.73483944,0.0,1.0
2018-03-21,12.25,12.75,12.0,12.6,3044418,10.1058628088954,10.5183470051769,9.89962071075472,10.3946017462925,3690345.02102808,0.0,1.0
2018-03-22,11.85,12.33,11.8,12.15,2566603,9.77587545187029,10.1718602803005,9.73462703224214,10.0233659696392,3111153.13403274,0.0,1.0
2018-03-23,12.25,12.55,11.8,11.8,1957538,10.1058628088954,10.3533533266643,9.73462703224214,9.73462703224214,2372864.24261493,0.0,1.0
2018-03-26,12.5,12.6,12.28,12.35,1253464,10.3121049070362,10.3946017462925,10.1306118606723,10.1883596481517,1519408.51467765,0.0,1.0
2018-03-27,13.05,13.15,12.4,12.5,1640710,10.7658375229458,10.848334362202,10.2296080677799,10.3121049070362,1988815.58953171,0.0,1.0
2018-03-28,12.8,13.15,12.75,13.1,1842920,10.559595424805,10.848334362202,10.5183470051769,10.8070859425739,2233928.01059285,0.0,1.0
2018-03-29,12.7,12.95,12.6,12.8,1168296,10.4770985855487,10.6833406836895,10.3946017462925,10.559595424805,1416170.62002886,0.0,1.0
2018-04-02,12.15,12.9,12.1,12.65,1085904,10.0233659696392,10.6420922640613,9.98211755001101,10.4358501659206,1316297.70278406,0.0,1.0
2018-04-03,12.05,12.3,11.8,12.25,1269129,9.94086913038286,10.1471112285236,9.73462703224214,10.1058628088954,1538397.12095787,0.0,1.0
2018-04-04,12.2,12.3,11.8,11.9,743293,10.0646143892673,10.1471112285236,9.73462703224214,9.81712387149843,900995.731110187,0.0,1.0
2018-04-05,12.05,12.38,12.0,12.3,1022138,9.94086913038286,10.2131086999286,9.89962071075472,10.1471112285236,1239002.62023927,0.0,1.0
2018-04-06,12.0,12.18,11.65,12.05,3059009,9.89962071075472,10.048115021416,9.61088177335771,9.94086913038286,3708031.75924924,0.0,1.0
2018-04-09,12.0,12.25,11.93,12.1,843243,9.89962071075472,10.1058628088954,9.84187292327532,9.98211755001101,1022151.88800183,0.0,1.0
2018-04-10,11.85,12.15,11.8,12.1,743577,9.77587545187029,10.0233659696392,9.73462703224214,9.98211755001101,901339.986723566,0.0,1.0
2018-04-11,11.4,11.85,11.35,11.75,1353124,9.40463967521698,9.77587545187029,9.36339125558884,9.693378612614,1640213.14295001,0.0,1.0
2018-04-12,11.4,11.55,11.25,11.4,1244699,9.40463967521698,9.52838493410142,9.28089441633255,9.40463967521698,1508783.86520137,0.0,1.0
2018-04-13,11.4,11.55,11.25,11.4,1500450,9.40463967521698,9.52838493410142,9.28089441633255,9.40463967521698,1818796.954558,0.0,1.0
2018-04-16,11.8,11.9,11.4,11.5,1412829,9.73462703224214,9.81712387149843,9.40463967521698,9.48713651447327,1712585.61265702,0.0,1.0
2018-04-17,11.75,11.85,11.6,11.85,938234,9.693378612614,9.77587545187029,9.56963335372956,9.77587545187029,1137296.90550353,0.0,1.0
2018-04-18,11.8,11.9,11.7,11.8,523681,9.73462703224214,9.81712387149843,9.65213019298585,9.73462703224214,634789.168556026,0.0,1.0
2018-04-19,12.2,12.4,11.75,11.8,1338915,10.0646143892673,10.2296080677799,9.693378612614,9.73462703224214,1622989.45277219,0.0,1.0
2018-04-20,11.85,12.35,11.7,12.15,1179585,9.77587545187029,10.1883596481517,9.65213019298585,10.0233659696392,1429854.78066067,0.0,1.0
2018-04-23,11.7,12.0,11.65,11.85,465090,9.65213019298585,9.89962071075472,9.61088177335771,9.77587545187029,563767.05361417,0.0,1.0
2018-04-24,11.8,11.9,11.65,11.75,745782,9.73462703224214,9.81712387149843,9.61088177335771,9.693378612614,904012.816397864,0.0,1.0
2018-04-25,12.15,12.23,11.8,11.85,908973,10.0233659696392,10.0893634410442,9.73462703224214,9.77587545187029,1101827.66781662,0.0,1.0
2018-04-26,11.7,12.2,11.7,12.2,1188169,9.65213019298585,10.0646143892673,9.65213019298585,10.0646143892673,1440260.02779181,0.0,1.0
2018-04-27,11.5,11.75,11.35,11.7,997440,9.48713651447327,9.693378612614,9.36339125558884,9.65213019298585,1209064.50355182,0.0,1.0
2018-04-30,11.3,11.7,11.2,11.6,888017,9.3221428359607,9.65213019298585,9.2396459967044,9.56963335372956,1076425.48248574,0.0,1.0
2018-05-01,11.35,11.45,11.05,11.25,734409,9.36339125558884,9.44588809484513,9.11590073781997,9.28089441633255,890226.83368322,0.0,1.0
2018-05-02,11.2,11.55,11.15,11.35,834416,9.2396459967044,9.52838493410142,9.19839757707626,9.36339125558884,1011452.08413107,0.0,1.0
2018-05-03,10.75,11.2,10.7,11.15,1317683,8.8684102200511,9.2396459967044,8.82716180042296,9.19839757707626,1597252.70916915,0.0,1.0
2018-05-04,10.9,11.1,10.7,10.75,1209984,8.99215547893554,9.15714915744812,8.82716180042296,8.8684102200511,1466703.4651364,0.0,1.0
2018-05-07,11.4,11.55,10.85,11.0,1491596,9.40463967521698,9.52838493410142,8.95090705930739,9.07465231819183,1808064.42216062,0.0,1.0
2018-05-08,11.3,12.15,11.1,11.85,1613755,9.3221428359607,10.0233659696392,9.15714915744812,9.77587545187029,1956141.61045203,0.0,1.0
2018-05-09,11.75,12.25,11.3,11.35,1297474,9.693378612614,10.1058628088954,9.3221428359607,9.36339125558884,1572756.01307487,0.0,1.0
2018-05-10,11.95,12.0,11.65,11.7,973730,9.85837229112657,9.89962071075472,9.61088177335771,9.65213019298585,1180324.00850529,0.0,1.0
2018-05-11,11.75,12.0,11.7,11.95,825874,9.693378612614,9.89962071075472,9.65213019298585,9.85837229112657,1001097.74804134,0.0,1.0
2018-05-14,11.75,11.95,11.68,11.85,1806447,9.693378612614,9.85837229112657,9.63563082513459,9.77587545187029,2189716.61979435,0.0,1.0
2018-05-15,11.75,11.95,11.65,11.7,1136113,9.693378612614,9.85837229112657,9.61088177335771,9.65213019298585,1377159.42846063,0.0,1.0
2018-05-16,11.8,11.88,11.65,11.75,770734,9.73462703224214,9.80062450364717,9.61088177335771,9.693378612614,934258.823669104,0.0,1.0
2018-05-17,11.6,11.9,11.5,11.9,767494,9.56963335372956,9.81712387149843,9.48713651447327,9.81712387149843,930331.400474217,0.0,1.0
2018-05-18,11.6,11.8,11.55,11.65,1347405,9.56963335372956,9.73462703224214,9.52838493410142,9.61088177335771,1633280.75614397,0.0,1.0
2018-05-21,11.7,11.8,11.35,11.65,1073377,9.65213019298585,9.73462703224214,9.36339125558884,9.61088177335771,1301112.87859816,0.0,1.0
2018-05-22,11.95,12.15,11.65,11.7,1805918,9.85837229112657,10.0233659696392,9.61088177335771,9.65213019298585,2189075.38310605,0.0,1.0
2018-05-23,11.55,12.05,11.55,12.0,1406662,9.52838493410142,9.94086913038286,9.52838493410142,9.89962071075472,1705110.17474256,0.0,1.0
2018-05-24,11.4,11.6,11.25,11.5,939662,9.40463967521698,9.56963335372956,9.28089441633255,9.48713651447327,1139027.88091165,0.0,1.0
2018-05-25,11.4,11.55,11.3,11.45,1205096,9.40463967521698,9.52838493410142,9.3221428359607,9.44588809484513,1460778.38964979,0.0,1.0
2018-05-29,11.0,11.45,10.98,11.35,1709359,9.07465231819183,9.44588809484513,9.05815295034057,9.36339125558884,2072029.68672486,0.0,1.0
2018-05-30,10.9,11.25,10.85,11.1,1295431,8.99215547893554,9.28089441633255,8.95090705930739,9.15714915744812,1570279.55456032,0.0,1.0
2018-05-31,11.0,11.0,10.7,10.9,1039200,9.07465231819183,9.07465231819183,8.82716180042296,8.99215547893554,1259684.62473036,0.0,1.0
2018-06-01,10.9,11.05,10.7,11.05,791312,8.99215547893554,9.11590073781997,8.82716180042296,9.11590073781997,959202.809627246,0.0,1.0
2018-06-04,10.85,11.1,10.8,10.95,500250,8.95090705930739,9.15714915744812,8.90965863967925,9.03340389856368,606386.868284608,0.0,1.0
2018-06-05,10.9,10.95,10.7,10.9,756808,8.99215547893554,9.03340389856368,8.82716180042296,8.99215547893554,917378.176937006,0.0,1.0
2018-06-06,11.2,11.35,10.75,10.85,884082,9.2396459967044,9.36339125558884,8.8684102200511,8.95090705930739,1071655.6027722,0.0,1.0
2018-06-07,11.35,11.6,11.15,11.25,633178,9.36339125558884,9.56963335372956,9.19839757707626,9.28089441633255,767517.890028409,0.0,1.0
2018-06-08,11.4,11.5,11.25,11.35,437031,9.40463967521698,9.48713651447327,9.28089441633255,9.36339125558884,529754.841445858,0.0,1.0
2018-06-11,11.85,11.95,11.4,11.4,707593,9.77587545187029,9.85837229112657,9.40463967521698,9.40463967521698,857721.345907267,0.0,1.0
2018-06-12,11.55,11.9,11.45,11.9,759012,9.52838493410142,9.81712387149843,9.44588809484513,9.81712387149843,920049.794443652,0.0,1.0
2018-06-13,11.85,11.93,11.55,11.55,845897,9.77587545187029,9.84187292327532,9.52838493410142,9.52838493410142,1025368.98095221,0.0,1.0
2018-06-14,12.2,12.25,11.75,11.9,1126954,10.0646143892673,10.1058628088954,9.693378612614,9.81712387149843,1366057.18492916,0.0,1.0
2018-06-15,12.1,12.5,12.0,12.2,1136285,9.98211755001101,10.3121049070362,9.89962071075472,10.0646143892673,1377367.9212969,0.0,1.0
2018-06-18,12.1,12.3,11.95,12.0,583403,9.98211755001101,10.1471112285236,9.85837229112657,9.89962071075472,707182.245113134,0.0,1.0
2018-06-19,12.25,12.3,12.05,12.1,818013,10.1058628088954,10.1471112285236,9.94086913038286,9.98211755001101,991568.898123137,0.0,1.0
2018-06-20,13.25,13.35,12.23,12.25,1810286,10.9308312014583,11.0133280407146,10.0893634410442,10.1058628088954,2194370.13141324,0.0,1.0
2018-06-21,12.6,13.3,12.5,13.2,1543723,10.3946017462925,10.9720796210865,10.3121049070362,10.8895827818302,1871251.08539513,0.0,1.0
2018-06-22,12.8,12.83,12.48,12.65,1732926,10.559595424805,10.5843444765819,10.2956055391849,10.4358501659206,2100596.84179705,0.0,1.0
2018-06-25,14.85,14.9,13.6,14.75,6233916,12.250780629559,12.2920290491871,11.2195701388553,12.1682837903027,7556551.32511604,0.0,1.0
2018-06-26,16.5,17.0,15.4,15.45,5112227,13.6119784772877,14.0244626735692,12.7045132454686,12.7457616650967,6196876.20287861,0.0,1.0
2018-06-27,16.15,16.5,15.7,16.45,2181822,13.3232395398907,13.6119784772877,12.9520037632374,13.5707300576596,2644734.0524427,0.0,1.0
2018-06-28,15.95,16.4,15.65,16.25,1032903,13.1582458613781,13.5294816380314,12.9107553436093,13.405736379147,1252051.60502105,0.0,1.0
2018-06-29,15.8,15.95,15.55,15.95,1057924,13.0345006024937,13.1582458613781,12.828258504353,13.1582458613781,1282381.25186032,0.0,1.0
2018-07-02,15.6,15.83,15.5,15.75,838243,12.8695069239811,13.0592496542706,12.7870100847248,12.9932521828656,1016091.04973812,0.0,1.0
2018-07-03,15.85,16.25,15.7,15.75,682184,13.0757490221219,13.405736379147,12.9520037632374,12.9932521828656,826921.378018722,0.0,1.0
2018-07-05,16.0,16.15,15.77,15.9,1141769,13.1994942810063,13.3232395398907,13.0097515507168,13.11699744175,1384015.44870454,0.0,1.0
2018-07-06,16.05,16.15,15.83,16.05,838347,13.2407427006344,13.3232395398907,13.0592496542706,13.2407427006344,1016217.11517401,0.0,1.0
2018-07-09,16.2,16.3,15.9,16.05,706109,13.3644879595189,13.4469847987752,13.11699744175,13.2407427006344,855922.489110595,0.0,1.0
2018-07-10,16.15,16.4,15.85,16.3,684629,13.3232395398907,13.5294816380314,13.0757490221219,13.4469847987752,829885.127929682,0.0,1.0
2018-07-11,16.45,16.9,16.1,16.2,1539350,13.5707300576596,13.9419658343129,13.2819911202626,13.3644879595189,1865950.2762497,0.0,1.0
2018-07-12,16.35,16.55,16.15,16.55,424660,13.4882332184033,13.6532268969159,13.3232395398907,13.6532268969159,514759.115413777,0.0,1.0
2018-07-13,15.65,16.43,15.38,16.35,1684942,12.9107553436093,13.5542306898083,12.6880138776173,13.4882332184033,2042432.18914783,0.0,1.0
2018-07-16,15.3,15.8,14.9,15.75,2211349,12.6220164062123,13.0345006024937,12.2920290491871,12.9932521828656,2680525.72672523,0.0,1.0
2018-07-17,15.45,15.7,15.2,15.25,1157900,12.7457616650967,12.9520037632374,12.539519566956,12.5807679865841,1403568.92511094,0.0,1.0
2018-07-18,15.5,15.65,15.2,15.4,607630,12.7870100847248,12.9107553436093,12.539519566956,12.7045132454686,736549.430836137,0.0,1.0
2018-07-19,15.15,15.55,15.15,15.5,987795,12.4982711473278,12.828258504353,12.4982711473278,12.7870100847248,1197373.14654112,0.0,1.0
2018-07-20,15.45,15.45,14.93,15.2,605969,12.7457616650967,12.7457616650967,12.316778100964,12.539519566956,734536.020364929,0.0,1.0
2018-07-23,15.3,15.45,15.15,15.35,516076,12.6220164062123,12.7457616650967,12.4982711473278,12.6632648258404,625570.633556915,0.0,1.0
2018-07-24,15.0,15.45,14.9,15.45,770492,12.3745258884434,12.7457616650967,12.2920290491871,12.7457616650967,933965.47909714,0.0,1.0
2018-07-25,15.2,15.3,14.95,15.05,538151,12.539519566956,12.6220164062123,12.3332774688153,12.4157743080715,652329.234491213,0.0,1.0
2018-07-26,15.3,15.58,15.05,15.2,698385,12.6220164062123,12.8530075561299,12.4157743080715,12.539519566956,846559.706160809,0.0,1.0
2018-07-27,14.95,15.25,14.65,15.25,755631,12.3332774688153,12.5807679865841,12.0857869510464,12.5807679865841,915951.455609725,0.0,1.0
2018-07-30,15.1,15.4,14.85,15.0,308645,12.4570227276997,12.7045132454686,12.250780629559,12.3745258884434,374129.485180815,0.0,1.0
2018-07-31,15.45,15.5,14.98,15.15,448020,12.7457616650967,12.7870100847248,12.3580265205921,12.4982711473278,543075.351781849,0.0,1.0
2018-08-01,14.9,15.7,14.88,15.45,816663,12.2920290491871,12.9520037632374,12.2755296813359,12.7457616650967,989932.471791931,0.0,1.0
2018-08-02,15.0,15.03,14.6,14.9,1022168,12.3745258884434,12.3992749402203,12.0445385314182,12.2920290491871,1239038.98526885,0.0,1.0
2018-08-03,15.1,15.3,14.9,15.05,520157,12.4570227276997,12.6220164062123,12.2920290491871,12.4157743080715,630517.489747759,0.0,1.0
2018-08-06,14.9,15.2,14.8,15.15,976686,12.2920290491871,12.539519566956,12.2095322099308,12.4982711473278,1183907.1760868,0.0,1.0
2018-08-07,16.1,16.75,15.4,15.4,1739636,13.2819911202626,13.8182205754285,12.7045132454686,12.7045132454686,2108730.48674695,0.0,1.0
2018-08-08,17.1,17.2,16.25,16.55,2486844,14.1069595128255,14.1894563520818,13.405736379147,13.6532268969159,3014471.85421762,0.0,1.0
2018-08-09,16.7,17.25,16.45,17.1,3823578,13.7769721558003,14.2307047717099,13.5707300576596,14.1069595128255,4634817.56933919,0.0,1.0
2018-08-10,16.25,16.85,16.25,16.7,1314049,13.405736379147,13.9007174146848,13.405736379147,13.7769721558003,1592847.69191908,0.0,1.0
2018-08-13,16.25,16.5,16.02,16.4,712103,13.405736379147,13.6119784772877,13.2159936488576,13.5294816380314,863188.222021139,0.0,1.0
2018-08-14,16.2,16.52,16.15,16.35,516582,13.3644879595189,13.628477845139,13.3232395398907,13.4882332184033,626183.990389203,0.0,1.0
2018-08-15,16.45,16.5,15.9,16.1,772848,13.5707300576596,13.6119784772877,13.11699744175,13.2819911202626,936821.346087001,0.0,1.0
2018-08-16,16.85,16.9,16.35,16.45,593773,13.9007174146848,13.9419658343129,13.4882332184033,13.5707300576596,719752.423672075,0.0,1.0
2018-08-17,16.9,17.1,16.75,16.85,676140,13.9419658343129,14.1069595128255,13.8182205754285,13.9007174146848,819595.036725547,0.0,1.0
2018-08-20,16.85,17.1,16.73,17.0,449052,13.9007174146848,14.1069595128255,13.8017212075772,14.0244626735692,544326.308799478,0.0,1.0
2018-08-21,16.95,17.1,16.85,16.95,1194521,13.983214253941,14.1069595128255,13.9007174146848,13.983214253941,1447959.71672204,0.0,1.0
2018-08-22,17.1,17.2,16.8,16.9,864679,14.1069595128255,14.1894563520818,13.8594689950566,13.9419658343129,1048135.91380603,0.0,1.0
2018-08-23,16.95,17.149,16.8,17.1,268205,13.983214253941,14.1473829640611,13.8594689950566,14.1069595128255,325109.425303896,0.0,1.0
2018-08-24,17.0,17.1,16.8,17.0,318634,14.0244626735692,14.1069595128255,13.8594689950566,14.0244626735692,386237.827864063,0.0,1.0
2018-08-27,17.1,17.3,16.95,16.95,464347,14.1069595128255,14.2719531913381,13.983214253941,13.983214253941,562866.413048181,0.0,1.0
2018-08-28,17.1,17.2,16.85,17.05,303836,14.1069595128255,14.1894563520818,13.9007174146848,14.0657110931973,368300.170938774,0.0,1.0
2018-08-29,17.15,17.25,16.8,17.2,407578,14.1482079324536,14.2307047717099,13.8594689950566,14.1894563520818,494052.867569624,0.0,1.0
2018-08-30,17.15,17.2,16.93,17.15,350578,14.1482079324536,14.1894563520818,13.9667148860898,14.1482079324536,424959.311363282,0.0,1.0
2018-08-31,17.45,17.45,17.05,17.15,711355,14.3956984502225,14.3956984502225,14.0657110931973,14.1482079324536,862281.520616886,0.0,1.0
2018-09-04,16.7,17.45,16.6,17.4,619704,13.7769721558003,14.3956984502225,13.694475316544,14.3544500305943,751185.143075353,0.0,1.0
2018-09-05,17.0,17.25,16.55,16.75,1149474,14.0244626735692,14.2307047717099,13.6532268969159,13.8182205754285,1393355.20046893,0.0,1.0
2018-09-06,16.5,16.95,16.38,16.9,493569,13.6119784772877,13.983214253941,13.5129822701802,13.9419658343129,598288.376196635,0.0,1.0
2018-09-07,16.5,16.77,16.45,16.5,438961,13.6119784772877,13.8347199432797,13.5707300576596,13.6119784772877,532094.325015653,0.0,1.0
2018-09-10,16.55,16.6,16.35,16.6,494023,13.6532268969159,13.694475316544,13.4882332184033,13.694475316544,598838.700310978,0.0,1.0
2018-09-11,16.85,16.85,16.4,16.55,464756,13.9007174146848,13.9007174146848,13.5294816380314,13.6532268969159,563362.189618152,0.0,1.0
2018-09-12,16.95,17.15,16.8,16.8,540010,13.983214253941,14.1482079324536,13.8594689950566,13.8594689950566,654582.654157665,0.0,1.0
2018-09-13,17.1,17.15,16.95,17.05,215127,14.1069595128255,14.1482079324536,13.983214253941,14.0657110931973,260769.99063161,0.0,1.0
2018-09-14,17.0,17.18,16.9,17.1,261769,14.0244626735692,14.1729569842305,13.9419658343129,14.1069595128255,317307.914290841,0.0,1.0
2018-09-17,16.9,17.05,16.7,17.05,249452,13.9419658343129,14.0657110931973,13.7769721558003,14.0657110931973,302377.645312008,0.0,1.0
2018-09-18,16.85,17.05,16.8,16.9,309107,13.9007174146848,14.0657110931973,13.8594689950566,13.9419658343129,374689.506636381,0.0,1.0
2018-09-19,16.95,17.2,16.77,16.9,355405,13.983214253941,14.1894563520818,13.8347199432797,13.9419658343129,430810.444623072,0.0,1.0
2018-09-20,17.35,17.48,17.0,17.0,368079,14.3132016109662,14.4204475019994,14.0244626735692,14.0244626735692,446173.457453934,0.0,1.0
2018-09-21,17.65,17.88,17.45,17.5,1395674,14.5606921287351,14.7504348590245,14.3956984502225,14.4369468698506,1691790.87657421,0.0,1.0
2018-09-24,17.35,17.7,17.25,17.6,455543,14.3132016109662,14.6019405483632,14.2307047717099,14.5194437091069,552194.489033434,0.0,1.0
2018-09-25,17.65,17.7,17.25,17.4,443429,14.5606921287351,14.6019405483632,14.2307047717099,14.3544500305943,537510.290088106,0.0,1.0
2018-09-26,17.25,17.9,17.25,17.7,549515,14.2307047717099,14.7669342268758,14.2307047717099,14.6019405483632,666104.307696985,0.0,1.0
2018-09-27,17.5,17.55,17.1,17.35,374600,14.4369468698506,14.4781952894788,14.1069595128255,14.3132016109662,454078.002717471,0.0,1.0
2018-09-28,17.5,17.8,17.35,17.5,484287,14.4369468698506,14.6844373876195,14.3132016109662,14.4369468698506,587037.036043875,0.0,1.0
2018-10-01,17.4,17.75,17.29,17.59,380063,14.3544500305943,14.6431889679914,14.2637035074124,14.5111940251813,460700.074604405,0.0,1.0
2018-10-02,17.41,17.61,17.33,17.36,559881,14.36269971452,14.5276933930325,14.2967022431149,14.3214512948918,678669.637585315,0.0,1.0
2018-10-03,17.8,18.0,17.47,17.55,713299,14.6844373876195,14.8494310661321,14.4121978180737,14.4781952894788,864637.974533818,0.0,1.0
2018-10-04,17.73,17.85,17.68,17.8,434953,14.6266896001401,14.7256858072476,14.585441180512,14.6844373876195,527235.957063458,0.0,1.0
2018-10-05,17.53,18.0,17.43,17.79,367221,14.4616959216275,14.8494310661321,14.3791990823712,14.6761877036939,445133.417607881,0.0,1.0
2018-10-08,17.59,17.61,17.11,17.5,531708,14.5111940251813,14.5276933930325,14.1152091967511,14.4369468698506,644519.238304592,0.0,1.0
2018-10-09,17.57,17.74,17.44,17.57,318258,14.49469465733,14.6349392840657,14.3874487662969,14.49469465733,385782.052826633,0.0,1.0
2018-10-10,16.81,17.7,16.77,17.5,466030,13.8677186789822,14.6019405483632,13.8347199432797,14.4369468698506,564906.491207749,0.0,1.0
2018-10-11,16.38,16.9,16.33,16.79,451232,13.5129822701802,13.9419658343129,13.471733850552,13.851219311131,546968.834282459,0.0,1.0
2018-10-12,16.55,16.85,16.22,16.72,816454,13.6532268969159,13.9007174146848,13.3809873273701,13.7934715236516,989679.128752505,0.0,1.0
2018-10-15,16.82,17.01,16.5,16.5,363801,13.8759683629079,14.0327123574948,13.6119784772877,13.6119784772877,440987.804235499,0.0,1.0
2018-10-16,17.4,17.4,16.7,16.87,755837,14.3544500305943,14.3544500305943,13.7769721558003,13.917216782536,916201.162146196,0.0,1.0
2018-10-17,17.51,17.59,17.22,17.39,498927,14.4451965537763,14.5111940251813,14.205955719933,14.3462003466687,604783.170480028,0.0,1.0
2018-10-18,17.55,17.71,17.19,17.45,449218,14.4781952894788,14.6101902322888,14.1812066681561,14.3956984502225,544527.528629834,0.0,1.0
2018-10-19,17.43,17.68,17.23,17.55,791195,14.3791990823712,14.585441180512,14.2142054038587,14.4781952894788,959060.986011877,0.0,1.0
2018-10-22,18.44,18.75,17.37,17.6,3328769,15.2124171588598,15.4681573605542,14.3297009788175,14.5194437091069,4035026.10525313,0.0,1.0
2018-10-23,17.75,18.45,17.41,18.31,1845237,14.6431889679914,15.2206668427854,14.36269971452,15.1051712678266,2236736.60304424,0.0,1.0
2018-10-24,16.6,17.79,16.42,17.76,1565678,13.694475316544,14.6761877036939,13.5459810058827,14.651438651917,1897864.22621112,0.0,1.0
2018-10-25,17.09,17.2,16.5,16.74,953190,14.0987098288998,14.1894563520818,13.6119784772877,13.8099708915028,1155426.08491796,0.0,1.0
2018-10-26,16.58,16.95,16.48,16.82,639863,13.6779759486928,13.983214253941,13.5954791094365,13.8759683629079,775621.230786993,0.0,1.0
2018-10-29,16.56,17.25,16.31,16.8,482900,13.6614765808415,14.2307047717099,13.4552344827008,13.8594689950566,585355.75950952,0.0,1.0
2018-10-30,16.96,17.39,16.55,16.55,699381,13.9914639378667,14.3462003466687,13.6532268969159,13.6532268969159,847767.025142942,0.0,1.0
2018-10-31,17.31,17.52,17.05,17.26,612294,14.2802028752637,14.4534462377019,14.0657110931973,14.2389544556355,742202.980768526,0.0,1.0
2018-11-01,17.78,17.92,17.34,17.35,826883,14.6679380197682,14.783433594727,14.3049519270406,14.3132016109662,1002320.82520296,0.0,1.0
2018-11-02,17.45,17.97,17.28,17.84,557865,14.3956984502225,14.8246820143552,14.2554538234868,14.717436123322,676225.907597386,0.0,1.0
2018-11-05,17.5,17.86,17.41,17.53,856999,14.4369468698506,14.7339354911733,14.36269971452,14.4616959216275,1038826.46623297,0.0,1.0
2018-11-06,18.5,18.85,18.0,18.24,2424184,15.2619152624135,15.5506541998105,14.8494310661321,15.0474234803472,2938517.42909676,0.0,1.0
2018-11-07,19.46,19.48,18.58,18.73,2069787,16.0538849192739,16.0703842871252,15.3279127338186,15.451657992703,2508928.84946765,0.0,1.0
2018-11-08,19.91,20.24,19.46,19.58,1530239,16.4251206959272,16.697360265473,16.0538849192739,16.1528811263814,1854906.21676556,0.0,1.0
2018-11-09,19.66,20.1,19.61,19.86,1090504,16.2188785977865,16.5818646905142,16.1776301781583,16.3838722762991,1321873.67398668,0.0,1.0
2018-11-12,19.61,20.12,19.53,19.58,971184,16.1776301781583,16.5983640583654,16.1116327067533,16.1528811263814,1177237.82966141,0.0,1.0
2018-11-13,19.41,19.89,19.31,19.64,1087827,16.0126364996458,16.4086213280759,15.9301396603895,16.2023792299352,1318628.70118029,0.0,1.0
2018-11-14,18.95,19.64,18.94,19.5,831571,15.6331510390668,16.2023792299352,15.6249013551412,16.0868836549764,1008003.46715902,0.0,1.0
2018-11-15,18.84,18.84,18.34,18.76,894627,15.5424045158849,15.5424045158849,15.1299203196035,15.4764070444799,1084437.91067037,0.0,1.0
2018-11-16,18.39,18.91,18.39,18.67,725817,15.1711687392316,15.6001523033643,15.1711687392316,15.4021598891492,879811.889210854,0.0,1.0
2018-11-19,17.8,18.47,17.5,18.47,1107226,14.6844373876195,15.2371662106366,14.4369468698506,15.2371662106366,1342143.54147585,0.0,1.0
2018-11-20,17.3,17.6,17.08,17.56,1076866,14.2719531913381,14.5194437091069,14.0904601449742,14.4864449734044,1305342.13153857,0.0,1.0
2018-11-21,17.88,18.0,17.32,17.33,529452,14.7504348590245,14.8494310661321,14.2884525591893,14.2967022431149,641784.588080006,0.0,1.0
2018-11-23,17.85,18.11,17.586,17.74,211426,14.7256858072476,14.940177589314,14.507894151611,14.6349392840657,256283.758148809,0.0,1.0
2018-11-26,18.08,18.48,18.0,18.0,534221,14.9154285375371,15.2454158945623,14.8494310661321,14.8494310661321,647565.415615936,0.0,1.0
2018-11-27,18.03,18.33,17.96,18.02,505195,14.874180117909,15.1216706356778,14.8164323304296,14.8659304339833,612381.03732742,0.0,1.0
2018-11-28,18.12,18.2,17.72,18.16,833901,14.9484272732396,15.0144247446447,14.6184399162145,14.9814260089421,1010827.81778991,0.0,1.0
2018-11-29,18.13,18.33,18.03,18.03,535435,14.9566769571653,15.1216706356778,14.874180117909,14.874180117909,649036.987146363,0.0,1.0
2018-11-30,18.49,18.57,17.94,18.1,1231255,15.2536655784879,15.3196630498929,14.7999329625783,14.9319279053884,1492487.48327789,0.0,1.0
2018-12-03,18.54,18.98,18.12,18.75,704957,15.294913998116,15.6579000908437,14.9484272732396,15.4681573605542,854526.07197464,0.0,1.0
2018-12-04,17.51,18.62,17.49,18.5,846399,14.4451965537763,15.3609114695211,14.428697185925,15.2619152624135,1025977.48911389,0.0,1.0
2018-12-06,17.69,17.77,16.97,17.3,685632,14.5936908644376,14.6596883358426,13.9997136217923,14.2719531913381,831100.932085381,0.0,1.0
2018-12-07,17.28,17.95,17.21,17.72,2712668,14.2554538234868,14.8081826465039,14.1977060360074,14.6184399162145,3288208.40223063,0.0,1.0
2018-12-10,17.21,17.48,16.91,17.22,1050947,14.1977060360074,14.4204475019994,13.9502155182385,14.205955719933,1273923.95814713,0.0,1.0
2018-12-11,17.69,18.07,17.43,17.48,722453,14.5936908644376,14.9071788536115,14.3791990823712,14.4204475019994,875734.157227025,0.0,1.0
2018-12-12,17.51,17.95,17.5,17.87,455396,14.4451965537763,14.8081826465039,14.4369468698506,14.7421851750989,552016.300388479,0.0,1.0
2018-12-13,17.15,17.62,16.84,17.5,893158,14.1482079324536,14.5359430769582,13.8924677307591,14.4369468698506,1082657.23638849,0.0,1.0
2018-12-14,16.93,17.34,16.86,17.05,742570,13.9667148860898,14.3049519270406,13.9089670986104,14.0657110931973,900119.333897253,0.0,1.0
2018-12-17,16.74,16.88,16.37,16.79,872654,13.8099708915028,13.9254664664616,13.5047325862546,13.851219311131,1057802.95083666,0.0,1.0
2018-12-18,16.66,17.03,16.54,16.75,691145,13.7439734200978,14.0492117253461,13.6449772129903,13.8182205754285,837783.612354954,0.0,1.0
2018-12-19,16.19,16.81,16.1,16.64,802410,13.3562382755932,13.8677186789822,13.2819911202626,13.7274740522465,972655.446237389,0.0,1.0
2018-12-20,15.63,16.25,15.45,16.09,927080,12.894255975758,13.405736379147,12.7457616650967,13.273741436337,1123776.38750484,0.0,1.0
2018-12-21,14.66,15.75,14.63,15.58,1783769,12.094036634972,12.9932521828656,12.0692875831951,12.8530075561299,2162227.08176545,0.0,1.0
2018-12-24,14.04,14.58,14.04,14.4,470002,11.582556231583,12.028039163567,11.582556231583,11.8795448529057,569721.221124444,0.0,1.0
2018-12-26,14.63,14.63,13.86,14.06,1617262,12.0692875831951,12.0692875831951,11.4340619209217,11.5990555994343,1960392.6824102,0.0,1.0
2018-12-27,14.33,14.42,13.75,14.38,1175388,11.8217970654263,11.8960442207569,11.3433153977398,11.8630454850544,1424767.3130221,0.0,1.0
2018-12-28,14.43,14.72,14.21,14.27,894428,11.9042939046826,12.1435347385258,11.7228008583187,11.7722989618725,1084196.68930747,0.0,1.0
2018-12-31,14.74,14.79,14.21,14.54,930271,12.160034106377,12.2012825260052,11.7228008583187,11.9950404278645,1127644.41448474,0.0,1.0
2019-01-02,14.85,15.02,14.45,14.47,731376,12.250780629559,12.3910252562947,11.9207932725338,11.9372926403851,886550.329192448,0.0,1.0
2019-01-03,14.53,15.01,14.44,14.71,480827,11.9867907439388,12.382775572369,11.9125435886082,12.1352850546002,582842.935965386,0.0,1.0
2019-01-04,15.04,15.15,14.71,14.82,664079,12.4075246241459,12.4982711473278,12.1352850546002,12.2260315777821,804975.082665816,0.0,1.0
2019-01-07,15.39,15.45,14.85,15.07,559509,12.6962635615429,12.7457616650967,12.250780629559,12.4322736759228,678218.711218498,0.0,1.0
2019-01-08,16.1,16.1,15.41,15.55,1288393,13.2819911202626,13.2819911202626,12.7127629293942,12.828258504353,1561748.31862031,0.0,1.0
2019-01-09,16.4,16.42,15.86,16.02,1283001,13.5294816380314,13.5459810058827,13.0839987060475,13.2159936488576,1555212.31063673,0.0,1.0
2019-01-10,16.84,16.86,16.25,16.33,975783,13.8924677307591,13.9089670986104,13.405736379147,13.471733850552,1182812.58869637,0.0,1.0
2019-01-11,16.8,16.93,16.65,16.74,623573,13.8594689950566,13.9667148860898,13.7357237361722,13.8099708915028,755875.019723814,0.0,1.0
2019-01-14,16.61,16.89,16.52,16.77,806860,13.7027250004697,13.9337161503873,13.628477845139,13.8347199432797,978049.592292089,0.0,1.0
2019-01-15,16.28,16.69,16.19,16.61,1274087,13.4304854309239,13.7687224718747,13.3562382755932,13.7027250004697,1544407.04818017,0.0,1.0
2019-01-16,16.33,16.67,16.19,16.29,1489158,13.471733850552,13.7522231040234,13.3562382755932,13.4387351148495,1805109.15742324,0.0,1.0
2019-01-17,16.3,16.41,16.1,16.2,1072293,13.4469847987752,13.5377313219571,13.2819911202626,13.3644879595189,1299798.88886258,0.0,1.0
2019-01-18,16.5,16.75,16.31,16.4,1223249,13.6119784772877,13.8182205754285,13.4552344827008,13.5294816380314,1482782.86905004,0.0,1.0
2019-01-22,15.9,16.34,15.7501,16.34,755378,13.11699744175,13.4799835344777,12.9933346797048,13.4799835344777,915644.777193585,0.0,1.0
2019-01-23,16.13,16.2,15.79,16.0,351982,13.3067401720395,13.3644879595189,13.0262509185681,13.1994942810063,426661.194747731,0.0,1.0
2019-01-24,16.1,16.29,16.02,16.12,278301,13.2819911202626,13.4387351148495,13.2159936488576,13.2984904881138,337347.469925986,0.0,1.0
2019-01-25,16.48,16.55,16.26,16.26,551675,13.5954791094365,13.6532268969159,13.4139860630726,13.4139860630726,668722.589826908,0.0,1.0
2019-01-28,16.5,16.69,16.3,16.3,560847,13.6119784772877,13.7687224718747,13.4469847987752,13.4469847987752,679840.591537868,0.0,1.0
2019-01-29,16.57,16.59,16.41,16.5,385402,13.6697262647671,13.6862256326184,13.5377313219571,13.6119784772877,467171.837702399,0.0,1.0
2019-01-30,16.32,16.6,16.0,16.57,356046,13.4634841666264,13.694475316544,13.1994942810063,13.6697262647671,431587.44408848,0.0,1.0
2019-01-31,16.71,16.71,16.37,16.37,697123,13.7852218397259,13.7852218397259,13.5047325862546,13.5047325862546,845029.950583053,0.0,1.0
2019-02-01,16.55,16.75,16.5,16.7,513298,13.6532268969159,13.8182205754285,13.6119784772877,13.7769721558003,622203.231817596,0.0,1.0
2019-02-04,16.61,16.81,16.48,16.5,467657,13.7027250004697,13.8677186789822,13.5954791094365,13.6119784772877,566878.687978759,0.0,1.0
2019-02-05,16.57,16.83,16.54,16.6,304187,13.6697262647671,13.8842180468335,13.6449772129903,13.694475316544,368725.641784889,0.0,1.0
2019-02-06,16.47,16.64,16.36,16.6,254286,13.5872294255109,13.7274740522465,13.4964829023289,13.694475316544,308237.263745366,0.0,1.0
2019-02-07,16.28,16.36,15.94,16.36,662828,13.4304854309239,13.4964829023289,13.1499961774525,13.4964829023289,803458.660932234,0.0,1.0
2019-02-08,16.17,16.29,16.06,16.16,520946,13.339738907742,13.4387351148495,13.2489923845601,13.3314892238164,631473.890025773,0.0,1.0
2019-02-11,16.42,16.62,16.19,16.26,462601,13.5459810058827,13.7109746843953,13.3562382755932,13.4139860630726,560749.968326493,0.0,1.0
2019-02-12,16.53,16.76,16.33,16.5,424695,13.6367275290646,13.8264702593541,13.471733850552,13.6119784772877,514801.541281623,0.0,1.0
2019-02-13,17.23,17.37,16.77,16.77,765481,14.2142054038587,14.3297009788175,13.8347199432797,13.8347199432797,927891.306989242,0.0,1.0
2019-02-14,17.6,17.76,17.14,17.16,889866,14.5194437091069,14.651438651917,14.139958248528,14.1564576163792,1078666.78047567,0.0,1.0
2019-02-15,17.83,17.95,17.57,17.73,856714,14.7091864393964,14.8081826465039,14.49469465733,14.6266896001401,1038480.99845193,0.0,1.0
2019-02-19,17.64,17.91,17.59,17.72,636801,14.5524424448094,14.7751839108014,14.5111940251813,14.6184399162145,771909.573434298,0.0,1.0
2019-02-20,17.86,17.9,17.63,17.65,550627,14.7339354911733,14.7669342268758,14.5441927608838,14.5606921287351,667452.238126833,0.0,1.0
2019-02-21,18.05,18.1,17.83,17.87,479796,14.8906794857602,14.9319279053884,14.7091864393964,14.7421851750989,581593.191115407,0.0,1.0
2019-02-22,18.12,18.21,18.0,18.16,447711,14.9484272732396,15.0226744285703,14.8494310661321,14.9814260089421,542700.791977153,0.0,1.0
2019-02-25,18.02,18.3,17.93,18.15,459547,14.8659304339833,15.0969215839009,14.7916832786527,14.9731763250165,557048.008315017,0.0,1.0
2019-02-26,18.16,18.31,17.86,17.97,830168,14.9814260089421,15.1051712678266,14.7339354911733,14.8246820143552,1006302.79594222,0.0,1.0
2019-02-27,18.81,18.84,18.03,18.06,1695612,15.517655464108,15.5424045158849,14.874180117909,14.8989291696859,2055366.0180026,0.0,1.0
2019-02-28,21.91,21.95,19.16,19.26,4298161,18.075057481053,18.1080562167555,15.806394401505,15.8888912407613,5210091.73048083,0.0,1.0
2019-03-01,22.57,23.45,21.95,22.31,4361490,18.6195366201445,19.3455088055998,18.1080562167555,18.4050448380781,5286857.09576139,0.0,1.0
2019-03-04,22.15,22.81,22.05,22.45,2063818,18.2730498952681,18.8175290343596,18.1905530560118,18.520540413037,2501693.42074843,0.0,1.0
2019-03-05,22.59,22.76,22.15,22.19,1566240,18.6360359879958,18.7762806147315,18.2730498952681,18.3060486309706,1898545.46443195,0.0,1.0
2019-03-06,22.47,22.92,22.38,22.5,1625637,18.5370397808882,18.9082755575415,18.4627926255576,18.5617888326651,1970544.58650192,0.0,1.0
2019-03-07,22.23,22.56,22.13,22.48,1507968,18.3390473666731,18.6112869362189,18.2565505274168,18.5452894648138,1827910.03097132,0.0,1.0
2019-03-08,21.64,22.23,21.53,22.12,2154622,17.852316015061,18.3390473666731,17.7615694918791,18.2483008434912,2611763.0922881,0.0,1.0
2019-03-11,22.27,22.34,21.64,21.79,1396803,18.3720461023756,18.429793889855,17.852316015061,17.9760612739454,1693159.41385417,0.0,1.0
2019-03-12,23.18,23.21,22.2,22.31,1736434,19.1227673396079,19.1475163913848,18.3142983148962,18.4050448380781,2104849.12592286,0.0,1.0
2019-03-13,22.68,23.18,22.67,23.18,1464348,18.7102831433264,19.1227673396079,18.7020334594008,19.1227673396079,1775035.27795868,0.0,1.0
2019-03-14,22.4,22.78,22.28,22.74,1030484,18.4792919934088,18.7927799825827,18.3802957863013,18.7597812468802,1249119.37146906,0.0,1.0
2019-03-15,22.44,22.68,22.23,22.41,1068669,18.5122907291113,18.7102831433264,18.3390473666731,18.4875416773344,1295405.99328905,0.0,1.0
2019-03-18,22.28,22.5,22.15,22.42,669715,18.3802957863013,18.5617888326651,18.2730498952681,18.4957913612601,811806.859556673,0.0,1.0
2019-03-19,22.18,22.5,22.11,22.35,467845,18.297798947045,18.5617888326651,18.2400511595656,18.4380435737807,567106.575497475,0.0,1.0
2019-03-20,22.19,22.42,21.77,22.14,897631,18.3060486309706,18.4957913612601,17.9595619060942,18.2648002113425,1088079.26229921,0.0,1.0
2019-03-21,22.48,22.65,22.03,22.13,620968,18.5452894648138,18.6855340915495,18.1740536881605,18.2565505274168,752717.322988421,0.0,1.0
2019-03-22,21.5,22.42,21.48,22.29,642604,17.7368204401022,18.4957913612601,17.7203210722509,18.3885454702269,778943.782323163,0.0,1.0
2019-03-25,21.96,22.13,21.38,21.61,981880,18.1163059006811,18.2565505274168,17.6378242329947,17.8275669632841,1190203.17487515,0.0,1.0
2019-03-26,21.98,22.4,21.67,22.03,585005,18.1328052685324,18.4792919934088,17.8770650668379,18.1740536881605,709124.137692828,0.0,1.0
2019-03-27,21.69,22.12,21.59,21.98,514273,17.8935644346892,18.2483008434912,17.8110675954329,18.1328052685324,623385.095279019,0.0,1.0
2019-03-28,21.58,21.92,21.28,21.78,984057,17.8028179115072,18.0833071649786,17.5553273937384,17.9678115900198,1192842.06385517,0.0,1.0
2019-03-29,21.36,21.74,21.26,21.71,1062637,17.6213248651434,17.9348128543173,17.5388280258871,17.9100638025404,1288094.1980077,0.0,1.0
2019-04-01,22.01,22.05,21.52,21.54,757759,18.1575543203093,18.1905530560118,17.7533198079535,17.7698191758047,918530.948374764,0.0,1.0
2019-04-02,21.8,22.0,21.52,22.0,427175,17.9843109578711,18.1493046363837,17.7533198079535,18.1493046363837,517807.717060424,0.0,1.0
2019-04-03,22.2,22.31,21.87,21.95,728344,18.3142983148962,18.4050448380781,18.0420587453505,18.1080562167555,882875.036869336,0.0,1.0
2019-04-04,22.03,22.64,22.02,22.14,746803,18.1740536881605,18.6772844076239,18.1658040042349,18.2648002113425,905250.439571317,0.0,1.0
2019-04-05,22.58,22.67,22.12,22.16,1083500,18.6277863040701,18.7020334594008,18.2483008434912,18.2812995791937,1313383.65174687,0.0,1.0
2019-04-08,22.99,22.99,22.58,22.73,778864,18.9660233450209,18.9660233450209,18.6277863040701,18.7515315629546,944113.746685904,0.0,1.0
2019-04-09,23.21,23.31,22.86,23.1,1057999,19.1475163913848,19.230013230641,18.8587774539877,19.0567698682028,1282472.16443427,0.0,1.0
2019-04-10,24.54,24.78,23.22,23.22,2681405,20.2447243534934,20.4427167677085,19.1557660753104,19.1557660753104,3250312.40490293,0.0,1.0
2019-04-11,24.5,25.31,24.38,24.75,1873950,20.2117256177909,20.8799500157668,20.1127294106833,20.4179677159316,2271541.57285745,0.0,1.0
2019-04-12,24.17,24.86,24.08,24.5,1115969,19.9394860482451,20.5087142391135,19.8652388929145,20.2117256177909,1352741.52326378,0.0,1.0
2019-04-15,24.05,24.39,23.71,24.18,891828,19.8404898411376,20.120979094609,19.5600005876662,19.9477357321708,1081045.05341034,0.0,1.0
2019-04-16,24.36,24.48,24.04,24.12,1217485,20.0962300428321,20.1952262499396,19.832240157212,19.898237628617,1475795.93469962,0.0,1.0
2019-04-17,23.74,24.61,23.48,24.5,1134418,19.5847496394431,20.3024721409728,19.3702578573767,20.2117256177909,1375104.80428923,0.0,1.0
2019-04-18,23.39,23.7,23.35,23.68,613663,19.2960107020461,19.5517509037406,19.2630119663436,19.5352515358893,743862.438285131,0.0,1.0
2019-04-22,22.78,23.31,21.53,23.31,1574472,18.7927799825827,19.230013230641,17.7615694918791,19.230013230641,1908524.02854933,0.0,1.0
2019-04-23,22.94,23.14,22.68,22.78,688807,18.9247749253928,19.0897686039054,18.7102831433264,18.7927799825827,834949.564382839,0.0,1.0
2019-04-24,22.69,23.12,22.56,22.91,683290,18.7185328272521,19.0732692360541,18.6112869362189,18.9000258736159,828262.035442656,0.0,1.0
2019-04-25,22.66,22.76,21.88,22.6,811694,18.6937837754752,18.7762806147315,18.0503084292761,18.6442856719214,983909.210725449,0.0,1.0
2019-04-26,22.56,22.87,22.25,22.83,600604,18.6112869362189,18.8670271379134,18.3555467345244,18.8340284022109,728032.740907962,0.0,1.0
2019-04-29,23.27,23.39,22.4,22.5,902340,19.1970144949385,19.2960107020461,18.4792919934088,18.5617888326651,1093787.35977598,0.0,1.0
2019-04-30,23.43,23.64,22.92,23.3,1482236,19.3290094377486,19.5022528001868,18.9082755575415,19.2217635467154,1796718.53293094,0.0,1.0
2019-05-01,23.22,23.51,23.02,23.47,965353,19.1557660753104,19.3950069091536,18.9907723967978,19.3620081734511,1170169.68007826,0.0,1.0
2019-05-02,22.41,23.25,22.14,23.1,1390124,18.4875416773344,19.1805151270873,18.2648002113425,19.0567698682028,1685063.3461015,0.0,1.0
2019-05-03,22.7,22.7,22.26,22.4,664978,18.7267825111777,18.7267825111777,18.36379641845,18.4792919934088,806064.821385631,0.0,1.0
2019-05-06,22.89,23.14,22.36,22.41,891771,18.8835265057646,19.0897686039054,18.4462932577063,18.4875416773344,1080975.95985414,0.0,1.0
2019-05-07,22.1,23.21,21.87,22.69,1282568,18.2318014756399,19.1475163913848,18.0420587453505,18.7185328272521,1554687.44204309,0.0,1.0
2019-05-08,20.16,21.7,20.09,21.0,2337533,16.6313627940679,17.9018141186148,16.5736150065885,17.3243362438208,2833481.88981894,0.0,1.0
2019-05-09,20.11,20.38,19.13,20.02,1740787,16.5901143744398,16.8128558404318,15.7816453497281,16.5158672191091,2110125.69171526,0.0,1.0
2019-05-10,20.34,20.57,19.62,19.9,1238701,16.7798571047292,16.9695998350187,16.185879862084,16.4168710120016,1501513.28362022,0.0,1.0
2019-05-13,18.82,19.97,18.74,19.87,1566493,15.5259051480337,16.474618799481,15.4599076766286,16.3921219602247,1898852.14284809,0.0,1.0
2019-05-14,19.0,19.08,18.61,18.8,1521356,15.674399458695,15.7403969301,15.3526617855954,15.5094057801824,1844138.53150624,0.0,1.0
2019-05-15,19.08,19.11,18.57,18.75,815299,15.7403969301,15.7651459818769,15.3196630498929,15.4681573605542,988279.075113589,0.0,1.0
2019-05-16,19.28,19.42,19.0,19.04,717500,15.9053906086126,16.0208861835714,15.674399458695,15.7073981943975,869730.29084299,0.0,1.0
2019-05-17,18.6,19.19,18.56,19.0,673188,15.3444121016698,15.8311434532819,15.3114133659673,15.674399458695,816016.717814651,0.0,1.0
2019-05-20,18.29,18.6,18.01,18.43,600641,15.0886718999753,15.3444121016698,14.8576807500577,15.2041674749341,728077.591111116,0.0,1.0
2019-05-21,18.77,18.8,18.29,18.32,687877,15.4846567284055,15.5094057801824,15.0886718999753,15.1134209517522,833822.24846579,0.0,1.0
2019-05-22,18.5,18.8,18.41,18.64,608402,15.2619152624135,15.5094057801824,15.1876681070829,15.3774108373723,737485.224264053,0.0,1.0
2019-05-23,18.08,18.39,17.88,18.2,1024259,14.9154285375371,15.1711687392316,14.7504348590245,15.0144247446447,1241573.62783073,0.0,1.0
2019-05-24,18.08,18.29,17.93,18.18,467202,14.9154285375371,15.0886718999753,14.7916832786527,14.9979253767934,566327.151696763,0.0,1.0
2019-05-28,18.21,18.55,18.05,18.18,938633,15.0226744285703,15.3031636820417,14.8906794857602,14.9979253767934,1137780.56039697,0.0,1.0
2019-05-29,17.71,18.17,17.52,18.01,856382,14.6101902322888,14.9896756928678,14.4534462377019,14.8576807500577,1038078.55879123,0.0,1.0
2019-05-30,17.93,18.18,17.73,17.73,494246,14.7916832786527,14.9979253767934,14.6266896001401,14.6266896001401,599109.013697539,0.0,1.0
2019-05-31,17.23,17.65,17.06,17.56,1190634,14.2142054038587,14.5606921287351,14.073960777123,14.4864449734044,1443248.02105582,0.0,1.0
2019-06-03,17.17,17.47,17.04,17.2,728013,14.1647073003049,14.4121978180737,14.0574614092717,14.1894563520818,882473.809376275,0.0,1.0
2019-06-04,17.25,17.32,16.59,17.17,1284294,14.2307047717099,14.2884525591893,13.6862256326184,14.1647073003049,1556779.64341172,0.0,1.0
2019-06-05,16.59,17.35,16.56,17.34,782851,13.6862256326184,14.3132016109662,13.6614765808415,14.3049519270406,948946.659117389,0.0,1.0
2019-06-06,16.71,16.83,16.47,16.6,786476,13.7852218397259,13.8842180468335,13.5872294255109,13.694475316544,953340.766858585,0.0,1.0
2019-06-07,16.47,16.93,16.38,16.69,625827,13.5872294255109,13.9667148860898,13.5129822701802,13.7687224718747,758607.245613094,0.0,1.0
2019-06-10,16.4,16.69,16.22,16.44,638992,13.5294816380314,13.7687224718747,13.3809873273701,13.562480373734,774565.432761458,0.0,1.0
2019-06-11,16.19,16.46,16.07,16.4,757175,13.3562382755932,13.5789797415852,13.2572420684857,13.5294816380314,917823.042465566,0.0,1.0
2019-06-12,16.35,16.5,16.11,16.2,569378,13.4882332184033,13.6119784772877,13.2902408041882,13.3644879595189,690181.593783416,0.0,1.0
2019-06-13,16.68,16.73,16.24,16.4,783692,13.7604727879491,13.8017212075772,13.3974866952214,13.5294816380314,949966.092113343,0.0,1.0
2019-06-14,16.66,16.78,16.36,16.61,1008852,13.7439734200978,13.8429696272054,13.4964829023289,13.7027250004697,1222897.76080492,0.0,1.0
2019-06-17,16.91,17.0,16.5,16.73,861117,13.9502155182385,14.0244626735692,13.6119784772877,13.8017212075772,1043818.17262696,0.0,1.0
2019-06-18,16.82,17.25,16.7,17.06,1013388,13.8759683629079,14.2307047717099,13.7769721558003,14.073960777123,1228396.15327776,0.0,1.0
2019-06-19,16.82,17.03,16.67,16.83,801500,13.8759683629079,14.0492117253461,13.7522231040234,13.8842180468335,971552.373673388,0.0,1.0
2019-06-20,16.75,17.11,16.72,16.96,1164599,13.8182205754285,14.1152091967511,13.7934715236516,13.9914639378667,1411689.23621666,0.0,1.0
2019-06-21,16.57,16.74,16.23,16.67,1325430,13.6697262647671,13.8099708915028,13.3892370112958,13.7522231040234,1606643.37197495,0.0,1.0
2019-06-24,16.18,16.83,16.17,16.69,900296,13.3479885916676,13.8842180468335,13.339738907742,13.7687224718747,1091309.68909377,0.0,1.0
2019-06-25,16.0,16.24,15.91,16.14,713678,13.1994942810063,13.3974866952214,13.1252471256756,13.3149898559651,865097.386074207,0.0,1.0
2019-06-26,15.87,16.3,15.87,16.1,862665,13.0922483899731,13.4469847987752,13.0922483899731,13.2819911202626,1045694.60815341,0.0,1.0
2019-06-27,16.13,16.14,15.77,15.9,683268,13.3067401720395,13.3149898559651,13.0097515507168,13.11699744175,828235.367754296,0.0,1.0
2019-06-28,16.39,16.45,16.03,16.25,3345853,13.5212319541058,13.5707300576596,13.2242433327832,13.405736379147,4055734.77743261,0.0,1.0
2019-07-01,16.48,16.85,16.28,16.64,500331,13.5954791094365,13.9007174146848,13.4304854309239,13.7274740522465,606485.053864479,0.0,1.0
2019-07-02,16.47,16.6,16.23,16.43,483371,13.5872294255109,13.694475316544,13.3892370112958,13.5542306898083,585926.69047396,0.0,1.0
2019-07-03,16.88,16.89,16.4,16.52,251511,13.9254664664616,13.9337161503873,13.5294816380314,13.628477845139,304873.498509006,0.0,1.0
2019-07-05,16.91,16.95,16.51,16.8,529579,13.9502155182385,13.983214253941,13.6202281612134,13.8594689950566,641938.533371904,0.0,1.0
2019-07-08,17.35,17.75,17.03,17.39,1881589,14.3132016109662,14.6431889679914,14.0492117253461,14.3462003466687,2280801.32155676,0.0,1.0
2019-07-09,17.45,17.48,17.07,17.22,973043,14.3956984502225,14.4204475019994,14.0822104610486,14.205955719933,1179491.24932785,0.0,1.0
2019-07-10,17.75,17.8,17.34,17.57,1301227,14.6431889679914,14.6844373876195,14.3049519270406,14.49469465733,1577305.27827561,0.0,1.0
2019-07-11,18.4,18.4,17.79,17.82,1542106,15.1794184231572,15.1794184231572,14.6761877036939,14.7009367554708,1869291.01030066,0.0,1.0
2019-07-12,18.53,18.73,18.3,18.43,1383611,15.2866643141904,15.451657992703,15.0969215839009,15.2041674749341,1677168.49817918,0.0,1.0
2019-07-15,18.07,18.58,17.73,18.58,1270354,14.9071788536115,15.3279127338186,14.6266896001401,15.3279127338186,1539882.02633248,0.0,1.0
2019-07-16,18.32,18.53,17.89,18.1,897873,15.1134209517522,15.2866643141904,14.7586845429502,14.9319279053884,1088372.60687118,0.0,1.0
2019-07-17,17.66,18.3,17.66,18.3,880136,14.5689418126607,15.0969215839009,14.5689418126607,15.0969215839009,1066872.38921448,0.0,1.0
2019-07-18,17.45,17.73,17.27,17.65,870245,14.3956984502225,14.6266896001401,14.2472041395612,14.5606921287351,1054882.8389612,0.0,1.0
2019-07-19,17.76,17.8,17.42,17.42,490943,14.651438651917,14.6844373876195,14.3709493984456,14.3709493984456,595105.22394053,0.0,1.0
2019-07-22,17.21,17.94,17.21,17.76,601743,14.1977060360074,14.7999329625783,14.1977060360074,14.651438651917,729413.399864437,0.0,1.0
2019-07-23,17.21,17.4,16.97,17.28,583431,14.1977060360074,14.3544500305943,13.9997136217923,14.2554538234868,707216.18580741,0.0,1.0
2019-07-24,17.85,17.9,17.13,17.16,456162,14.7256858072476,14.7669342268758,14.1317085646024,14.1564576163792,552944.820810483,0.0,1.0
2019-07-25,17.62,17.8,17.37,17.8,571676,14.5359430769582,14.6844373876195,14.3297009788175,14.6844373876195,692967.155049418,0.0,1.0
2019-07-26,17.84,18.2,17.69,17.74,444195,14.717436123322,15.0144247446447,14.5936908644376,14.6349392840657,538438.810510108,0.0,1.0
2019-07-29,17.75,17.93,17.55,17.81,409482,14.6431889679914,14.7916832786527,14.4781952894788,14.6926870715451,496360.834780444,0.0,1.0
2019-07-30,18.0,18.02,17.3,17.6,757337,14.8494310661321,14.8659304339833,14.2719531913381,14.5194437091069,918019.413625306,0.0,1.0
2019-07-31,17.75,18.31,17.67,18.05,855799,14.6431889679914,15.1051712678266,14.5771914965863,14.8906794857602,1037371.86504967,0.0,1.0
2019-08-01,17.64,18.33,17.61,17.76,828106,14.5524424448094,15.1216706356778,14.5276933930325,14.651438651917,1003803.30624227,0.0,1.0
2019-08-02,17.08,17.5,16.88,17.46,1072430,14.0904601449742,14.4369468698506,13.9254664664616,14.4039481341481,1299964.95583101,0.0,1.0
2019-08-05,16.81,16.9,16.43,16.75,896455,13.8677186789822,13.9419658343129,13.5542306898083,13.8182205754285,1086653.75313959,0.0,1.0
2019-08-06,16.27,17.13,15.8,16.95,1320220,13.4222357469983,14.1317085646024,13.0345006024937,13.983214253941,1600327.97850416,0.0,1.0
2019-08-07,15.62,15.76,13.6,15.46,2765096,12.8860062918324,13.0015018667912,11.2195701388553,12.7540113490223,3351759.92792863,0.0,1.0
2019-08-08,15.33,16.03,14.95,15.72,1056069,12.6467654579892,13.2242433327832,12.3332774688153,12.9685031310887,1280132.68086448,0.0,1.0
2019-08-09,14.57,15.26,14.09,15.25,1634688,12.0197894796414,12.5890176705098,11.6238046512112,12.5807679865841,1981515.91592689,0.0,1.0
2019-08-12,15.0,15.04,14.02,14.4,1372205,12.3745258884434,12.4075246241459,11.5660568637318,11.8795448529057,1663342.51393199,0.0,1.0
2019-08-13,14.91,15.65,14.85,14.9,956344,12.3002787331127,12.9107553436093,12.250780629559,12.2920290491871,1159249.26169471,0.0,1.0
2019-08-14,14.36,14.84,14.21,14.84,894529,11.8465461172031,12.2425309456333,11.7228008583187,12.2425309456333,1084319.11824041,0.0,1.0
2019-08-15,14.63,14.73,14.2,14.3,995857,12.0692875831951,12.1517844224514,11.7145511743931,11.7970480136494,1207145.64215753,0.0,1.0
2019-08-16,15.15,15.35,14.75,14.75,999803,12.4982711473278,12.6632648258404,12.1682837903027,12.1682837903027,1211928.85571526,0.0,1.0
2019-08-19,15.61,15.73,14.2,15.35,1294988,12.8777566079068,12.9767528150143,11.7145511743931,12.6632648258404,1569742.56429015,0.0,1.0
2019-08-20,15.72,15.89,15.6,15.6,1369835,12.9685031310887,13.1087477578244,12.8695069239811,12.8695069239811,1660469.67659499,0.0,1.0
2019-08-21,15.96,16.05,15.57,16.05,1450392,13.1664955453038,13.2407427006344,12.8447578722042,13.2407427006344,1758118.266197,0.0,1.0
2019-08-22,16.04,16.17,15.8,15.96,822201,13.2324930167088,13.339738907742,13.0345006024937,13.1664955453038,996645.45625282,0.0,1.0
2019-08-23,15.68,16.14,15.59,15.9,1056430,12.9355043953862,13.3149898559651,12.8612572400555,13.11699744175,1280570.27338712,0.0,1.0
2019-08-26,15.69,15.9,15.65,15.9,1415281,12.9437540793118,13.11699744175,12.9107553436093,13.11699744175,1715557.84774155,0.0,1.0
2019-08-27,14.67,15.8,14.63,15.8,1237830,12.1022863188976,13.0345006024937,12.0692875831951,13.0345006024937,1500457.48559468,0.0,1.0
2019-08-28,14.81,15.01,14.61,14.62,586221,12.2177818938565,12.382775572369,12.0527882153439,12.0610378992695,710598.13355856,0.0,1.0
2019-08-29,14.94,15.12,14.88,14.9,579252,12.3250277848896,12.4735220955509,12.2755296813359,12.2920290491871,702150.5371866,0.0,1.0
2019-08-30,15.3,15.43,14.93,15.0,763890,12.6220164062123,12.7292622972454,12.316778100964,12.3745258884434,925962.748253729,0.0,1.0
2019-09-03,14.62,15.31,14.49,15.11,855806,12.0610378992695,12.6302660901379,11.9537920082363,12.4652724116253,1037380.35022324,0.0,1.0
2019-09-04,14.71,14.79,14.26,14.74,937769,12.1352850546002,12.2012825260052,11.7640492779469,12.160034106377,1136733.247545,0.0,1.0
2019-09-05,15.16,15.25,14.62,14.75,753670,12.5065208312535,12.5807679865841,12.0610378992695,12.1682837903027,913574.394842697,0.0,1.0
2019-09-06,15.18,15.41,15.16,15.19,398003,12.5230201991047,12.7127629293942,12.5065208312535,12.5312698830303,482446.362294611,0.0,1.0
2019-09-09,15.55,15.56,15.17,15.24,597360,12.828258504353,12.8365081882786,12.5147705151791,12.5725183026585,724100.469042465,0.0,1.0
2019-09-10,16.72,16.76,15.53,15.55,1259066,13.7934715236516,13.8264702593541,12.8117591365017,12.828258504353,1526199.07786832,0.0,1.0
2019-09-11,17.61,17.77,16.64,16.73,1393856,14.5276933930325,14.6596883358426,13.7274740522465,13.8017212075772,1689587.15578154,0.0,1.0
2019-09-12,17.19,17.51,16.85,17.51,995916,14.1812066681561,14.4451965537763,13.9007174146848,14.4451965537763,1207217.16004905,0.0,1.0
2019-09-13,16.96,17.54,16.9,17.34,576750,13.9914639378667,14.4699456055531,13.9419658343129,14.3049519270406,699117.693719434,0.0,1.0
2019-09-16,17.39,17.4,16.68,16.8,1656819,14.3462003466687,14.3544500305943,13.7604727879491,13.8594689950566,2008342.39824975,0.0,1.0
2019-09-17,16.83,17.39,16.71,17.37,896137,13.8842180468335,14.3462003466687,13.7852218397259,14.3297009788175,1086268.28382601,0.0,1.0
2019-09-18,16.74,16.89,16.56,16.85,934357,13.8099708915028,13.9337161503873,13.6614765808415,13.9007174146848,1132597.33151385,0.0,1.0
2019-09-19,16.17,16.81,16.15,16.75,583035,13.339738907742,13.8677186789822,13.3232395398907,13.8182205754285,706736.167416924,0.0,1.0
2019-09-20,15.96,16.4,15.95,16.05,912344,13.1664955453038,13.5294816380314,13.1582458613781,13.2407427006344,1105913.88497402,0.0,1.0
2019-09-23,16.36,16.41,15.81,15.85,477717,13.4964829023289,13.5377313219571,13.0427502864193,13.0757490221219,579073.094565355,0.0,1.0
2019-09-24,15.85,16.54,15.77,16.52,514077,13.0757490221219,13.6449772129903,13.0097515507168,13.628477845139,623147.510419081,0.0,1.0
2019-09-25,16.19,16.38,15.61,15.77,530751,13.3562382755932,13.5129822701802,12.8777566079068,13.0097515507168,643359.19386092,0.0,1.0
2019-09-26,15.89,16.27,15.81,16.1,561354,13.1087477578244,13.4222357469983,13.0427502864193,13.2819911202626,680455.160537806,0.0,1.0
2019-09-27,15.94,16.33,15.81,15.96,711280,13.1499961774525,13.471733850552,13.0427502864193,13.1664955453038,862190.608042932,0.0,1.0
2019-09-30,16.32,16.58,15.98,16.07,693476,13.4634841666264,13.6779759486928,13.182994913155,13.2572420684857,840609.175153498,0.0,1.0
2019-10-01,15.92,16.75,15.84,16.41,617369,13.1334968096013,13.8182205754285,13.0674993381962,13.5377313219571,748354.731606195,0.0,1.0
2019-10-02,15.31,15.8,15.02,15.78,961280,12.6302660901379,13.0345006024937,12.3910252562947,13.0180012346425,1165232.52122864,0.0,1.0
2019-10-03,15.21,15.38,14.63,15.3,1174144,12.5477692508816,12.6880138776173,12.0692875831951,12.6220164062123,1423259.3764621,0.0,1.0
2019-10-04,15.42,15.46,15.27,15.27,326962,12.7210126133198,12.7540113490223,12.5972673544354,12.5972673544354,396332.760076106,0.0,1.0
2019-10-07,15.2,15.52,15.19,15.38,553298,12.539519566956,12.8035094525761,12.5312698830303,12.6880138776173,670689.937927309,0.0,1.0
2019-10-08,14.85,15.2,14.73,15.06,550840,12.250780629559,12.539519566956,12.1517844224514,12.4240239919972,667710.429836867,0.0,1.0
2019-10-09,14.87,15.07,14.73,14.99,314071,12.2672799974102,12.4322736759228,12.1517844224514,12.3662762045178,380706.706864599,0.0,1.0
2019-10-10,14.88,15.1,14.75,14.98,441788,12.2755296813359,12.4570227276997,12.1682837903027,12.3580265205921,535521.122969954,0.0,1.0
2019-10-11,15.66,15.88,15.14,15.14,470989,12.9190050275349,13.1004980738987,12.4900214634022,12.4900214634022,570917.6305977,0.0,1.0
2019-10-14,15.39,15.54,15.15,15.54,349185,12.6962635615429,12.8200088204274,12.4982711473278,12.8200088204274,423270.761823011,0.0,1.0
2019-10-15,16.01,16.07,15.27,15.44,429662,13.2077439649319,13.2572420684857,12.5972673544354,12.7375119811711,520822.378012797,0.0,1.0
2019-10-16,16.12,16.31,15.89,15.89,379509,13.2984904881138,13.4552344827008,13.1087477578244,13.1087477578244,460028.533724786,0.0,1.0
2019-10-17,16.58,16.63,15.97,16.23,354104,13.6779759486928,13.7192243683209,13.1747452292294,13.3892370112958,429233.414506851,0.0,1.0
2019-10-18,16.42,16.61,16.26,16.55,387486,13.5459810058827,13.7027250004697,13.4139860630726,13.6532268969159,469697.995090714,0.0,1.0
2019-10-21,16.33,16.93,16.29,16.6,726084,13.471733850552,13.9667148860898,13.4387351148495,13.694475316544,880135.537974139,0.0,1.0
2019-10-22,16.66,16.73,16.07,16.3,1011981,13.7439734200978,13.8017212075772,13.2572420684857,13.4469847987752,1226690.63339036,0.0,1.0
2019-10-23,16.6,16.88,16.44,16.72,1185120,13.694475316544,13.9254664664616,13.562480373734,13.7934715236516,1436564.1286186,0.0,1.0
2019-10-24,16.41,16.65,15.77,16.65,857015,13.5377313219571,13.7357237361722,13.0097515507168,13.7357237361722,1038845.86091541,0.0,1.0
2019-10-25,16.57,16.87,16.39,16.39,440308,13.6697262647671,13.917216782536,13.5212319541058,13.5212319541058,533727.114843898,0.0,1.0
2019-10-28,17.1,17.3,16.59,16.62,467858,14.1069595128255,14.2719531913381,13.6862256326184,13.7109746843953,567122.333676961,0.0,1.0
2019-10-29,17.0,17.09,16.76,16.98,351892,14.0244626735692,14.0987098288998,13.8264702593541,14.0079633057179,426552.099658985,0.0,1.0
2019-10-30,16.64,16.93,16.48,16.93,329234,13.7274740522465,13.9667148860898,13.5954791094365,13.9667148860898,399086.804983139,0.0,1.0
2019-10-31,16.41,16.59,16.08,16.58,687920,13.5377313219571,13.6862256326184,13.2654917524113,13.6779759486928,833874.371674857,0.0,1.0
2019-11-01,16.83,17.06,16.56,16.56,359405,13.8842180468335,14.073960777123,13.6614765808415,13.6614765808415,435659.115234042,0.0,1.0
2019-11-04,17.31,17.37,16.9,16.97,477037,14.2802028752637,14.3297009788175,13.9419658343129,13.9997136217923,578248.820561488,0.0,1.0
2019-11-05,17.44,17.93,17.25,17.39,543920,14.3874487662969,14.7916832786527,14.2307047717099,14.3462003466687,659322.229679886,0.0,1.0
2019-11-06,16.68,17.3,16.65,17.28,842540,13.7604727879491,14.2719531913381,13.7357237361722,14.2554538234868,1021299.73414195,0.0,1.0
2019-11-07,18.94,18.98,17.15,18.15,1854476,15.6249013551412,15.6579000908437,14.1482079324536,14.9731763250165,2247935.81998794,0.0,1.0
2019-11-08,19.98,20.12,19.15,19.15,1359780,16.4828684834066,16.5983640583654,15.7981447175794,15.7981447175794,1648281.33084667,0.0,1.0
2019-11-11,19.68,19.93,19.43,19.74,990811,16.2353779656377,16.4416200637785,16.029135867497,16.2848760691915,1201029.04418179,0.0,1.0
2019-11-12,19.5,19.9,19.13,19.71,813480,16.0868836549764,16.4168710120016,15.7816453497281,16.2601270174146,986074.14215325,0.0,1.0
2019-11-13,19.28,19.41,18.86,19.29,630714,15.9053906086126,16.0126364996458,15.5589038837362,15.9136402925382,764531.10893205,0.0,1.0
2019-11-14,19.27,19.71,19.1,19.25,461856,15.897140924687,16.2601270174146,15.7568962979513,15.8806415568357,559846.903425198,0.0,1.0
2019-11-15,19.05,19.71,19.04,19.39,578169,15.7156478783231,16.2601270174146,15.7073981943975,15.9961371317945,700837.759618678,0.0,1.0
2019-11-18,19.35,19.36,18.77,19.07,610664,15.963138396092,15.9713880800176,15.4846567284055,15.7321472461744,740227.147494556,0.0,1.0
2019-11-19,19.57,19.65,18.98,19.38,602335,16.1446314424558,16.2106289138609,15.6579000908437,15.9878874478689,730131.003114862,0.0,1.0
2019-11-20,19.46,19.71,19.33,19.5,708977,16.0538849192739,16.2601270174146,15.9466390282407,16.0868836549764,859398.985938664,0.0,1.0
2019-11-21,19.59,19.77,19.08,19.54,751370,16.1611308103071,16.3096251209684,15.7403969301,16.1198823906789,910786.40924139,0.0,1.0
2019-11-22,19.85,19.85,19.34,19.67,967510,16.3756225923734,16.3756225923734,15.9548887121664,16.2271282817121,1172784.32570523,0.0,1.0
2019-11-25,20.89,20.93,19.85,19.88,1193106,17.2335897206388,17.2665884563414,16.3756225923734,16.4003716441503,1446244.49949341,0.0,1.0
2019-11-26,20.59,20.99,20.56,20.96,508781,16.98609920287,17.3160865598951,16.9613501510931,17.2913375081182,616727.870530156,0.0,1.0
2019-11-27,20.59,20.95,20.47,20.75,424631,16.98609920287,17.2830878241926,16.8871029957624,17.11809414568,514723.962551846,0.0,1.0
2019-11-29,20.24,20.65,20.19,20.5,180979,16.697360265473,17.0355973064237,16.6561118458448,16.9118520475393,219376.889625747,0.0,1.0
2019-12-02,20.14,20.3,19.87,20.3,477041,16.6148634262167,16.7468583690267,16.3921219602247,16.7468583690267,578253.669232098,0.0,1.0
2019-12-03,19.95,20.08,19.34,19.87,804477,16.4581194316297,16.5653653226629,15.9548887121664,16.3921219602247,975160.996775607,0.0,1.0
2019-12-04,20.35,20.67,20.01,20.2,563969,16.7881067886549,17.052096674275,16.5076175351835,16.6643615297704,683624.978949729,0.0,1.0
2019-12-05,20.46,20.51,20.19,20.43,317942,16.8788533118368,16.9201017314649,16.6561118458448,16.8541042600599,385399.007848365,0.0,1.0
2019-12-06,20.65,21.05,20.63,20.7,494201,17.0355973064237,17.3655846634489,17.0190979385725,17.0768457260519,599054.466153168,0.0,1.0
2019-12-09,20.55,20.82,20.54,20.55,451856,16.9531004671675,17.1758419331594,16.9448507832418,16.9531004671675,547725.226897769,0.0,1.0
2019-12-10,20.16,20.52,20.08,20.52,1208836,16.6313627940679,16.9283514153906,16.5653653226629,16.9283514153906,1465311.89667105,0.0,1.0
2019-12-11,20.39,20.6,20.17,20.32,458986,16.8211055243574,16.9943488867956,16.6396124779936,16.763357736878,556367.982261827,0.0,1.0
2019-12-12,20.58,20.88,20.19,20.31,1568321,16.9778495189443,17.2253400367132,16.6561118458448,16.7551080529524,1901067.98531732,0.0,1.0
2019-12-13,20.4,20.74,19.87,20.56,907199,16.829355208283,17.1098444617544,16.3921219602247,16.9613501510931,1099677.28240066,0.0,1.0
2019-12-16,20.14,20.81,20.1,20.5,836963,16.6148634262167,17.1675922492338,16.5818646905142,16.9118520475393,1014539.47514261,0.0,1.0
2019-12-17,20.48,20.56,20.12,20.17,735075,16.8953526796881,16.9613501510931,16.5983640583654,16.6396124779936,891034.137339944,0.0,1.0
2019-12-18,20.75,20.9,20.45,20.5,752692,17.11809414568,17.2418394045645,16.8706036279112,16.9118520475393,912388.894878319,0.0,1.0
2019-12-19,21.45,21.55,20.81,20.87,870645,17.6955720204741,17.7780688597304,17.1675922492338,17.2170903527876,1055367.70602229,0.0,1.0
2019-12-20,21.6,21.92,21.46,21.52,975376,17.8193172793585,18.0833071649786,17.7038217043997,17.7533198079535,1182319.2364617,0.0,1.0
2019-12-23,21.49,21.74,21.43,21.65,656313,17.7285707561766,17.9348128543173,17.6790726526228,17.8605656989866,795561.388674613,0.0,1.0
2019-12-24,21.51,21.79,21.47,21.53,246211,17.7450701240278,17.9760612739454,17.7120713883253,17.7615694918791,298449.009949469,0.0,1.0
2019-12-26,21.47,21.68,21.39,21.57,525115,17.7120713883253,17.8853147507635,17.6460739169203,17.7945682275816,636527.41697006,0.0,1.0
2019-12-27,21.32,21.67,21.28,21.6,475210,17.5883261294409,17.8770650668379,17.5553273937384,17.8193172793585,576034.190259927,0.0,1.0
2019-12-30,21.3,21.38,21.02,21.36,577640,17.5718267615896,17.6378242329947,17.340835611672,17.6213248651434,700196.522930378,0.0,1.0
2019-12-31,21.44,21.65,21.21,21.21,615655,17.6873223365484,17.8605656989866,17.497579606259,17.497579606259,746277.076249397,0.0,1.0
2020-01-02,20.89,21.62,20.7,21.56,716455,17.2335897206388,17.8358166472098,17.0768457260519,17.786318543656,868463.575645877,0.0,1.0
2020-01-03,21.03,21.06,20.42,20.7,390873,17.3490852955976,17.3738343473745,16.8458545761343,17.0768457260519,473803.606930555,0.0,1.0
2020-01-06,21.2,21.23,20.66,20.72,333105,17.4893299223333,17.5140789741102,17.0438469903494,17.0933450939031,403779.105966906,0.0,1.0
2020-01-07,21.82,22.1,21.2,21.34,762704,18.0008103257223,18.2318014756399,17.4893299223333,17.6048254972921,924525.11741758,0.0,1.0
2020-01-08,22.0,22.23,21.74,21.74,463691,18.1493046363837,18.3390473666731,17.9348128543173,17.9348128543173,562071.231067981,0.0,1.0
2020-01-09,21.28,22.0,21.21,22.0,362032,17.5553273937384,18.1493046363837,17.497579606259,18.1493046363837,438843.479657797,0.0,1.0
2020-01-10,20.97,21.35,20.8,21.28,424905,17.2995871920439,17.6130751812178,17.1593425653082,17.5553273937384,515056.096488698,0.0,1.0
2020-01-13,21.25,21.31,20.78,21.16,736187,17.5305783419615,17.5800764455153,17.1428431974569,17.4563311866308,892382.067769796,0.0,1.0
2020-01-14,21.69,21.8,21.1,21.24,843190,17.8935644346892,17.9843109578711,17.406833083077,17.5223286580359,1022087.64311624,0.0,1.0
2020-01-15,22.44,22.66,21.64,21.64,1089116,18.5122907291113,18.6937837754752,17.852316015061,17.852316015061,1320191.18528468,0.0,1.0
2020-01-16,22.6,22.71,22.03,22.43,657411,18.6442856719214,18.7350321951033,18.1740536881605,18.5040410451857,796892.348757326,0.0,1.0
2020-01-17,22.58,23.07,22.43,22.8,990461,18.6277863040701,19.0320208164259,18.5040410451857,18.809279350434,1200604.78550333,0.0,1.0
2020-01-21,21.83,22.41,21.66,22.41,707972,18.009060009648,18.4875416773344,17.8688153829123,18.4875416773344,858180.757447655,0.0,1.0
2020-01-22,21.9,22.01,21.69,21.9,784080,18.0668077971274,18.1575543203093,17.8935644346892,18.0668077971274,950436.413162608,0.0,1.0
2020-01-23,22.3,22.41,21.27,21.77,730139,18.3967951541525,18.4875416773344,17.5470777098127,17.9595619060942,885050.877806009,0.0,1.0
2020-01-24,21.59,22.34,21.33,22.34,730883,17.8110675954329,18.429793889855,17.5965758133665,18.429793889855,885952.730539647,0.0,1.0
2020-01-27,21.4,21.61,20.79,21.24,590348,17.6543236008459,17.8275669632841,17.1510928813825,17.5223286580359,715600.749461434,0.0,1.0
2020-01-28,21.25,21.77,21.14,21.54,631299,17.5305783419615,17.9595619060942,17.4398318187796,17.7698191758047,765240.227008904,0.0,1.0
2020-01-29,21.23,21.35,20.98,21.29,510355,17.5140789741102,17.6130751812178,17.3078368759695,17.563577077664,618635.822415575,0.0,1.0
2020-01-30,20.95,21.08,20.51,20.94,670060,17.2830878241926,17.3903337152258,16.9201017314649,17.274838140267,812225.057396871,0.0,1.0
2020-01-31,20.28,20.9,20.19,20.87,647314,16.7303590011755,17.2418394045645,16.6561118458448,17.2170903527876,784653.091967581,0.0,1.0
2020-02-03,20.5,20.92,20.36,20.38,910983,16.9118520475393,17.2583387724157,16.7963564725805,16.8128558404318,1104264.12479864,0.0,1.0
2020-02-04,21.23,21.44,20.65,20.89,527117,17.5140789741102,17.6873223365484,17.0355973064237,17.2335897206388,638954.176610851,0.0,1.0
2020-02-05,21.7,21.91,21.43,21.48,598391,17.9018141186148,18.075057481053,17.6790726526228,17.7203210722509,725350.213892443,0.0,1.0
2020-02-06,21.97,22.46,21.81,21.83,572699,18.1245555846068,18.5287900969626,17.9925606417967,18.009060009648,694207.202558173,0.0,1.0
2020-02-07,21.44,21.89,21.22,21.89,350316,17.6873223365484,18.0585581132017,17.5058292901846,18.0585581132017,424641.723438263,0.0,1.0
2020-02-10,21.33,21.65,21.25,21.34,434074,17.5965758133665,17.8605656989866,17.5305783419615,17.6048254972921,526170.461696698,0.0,1.0
2020-02-11,21.92,22.09,21.5,21.55,479147,18.0833071649786,18.2235517917143,17.7368204401022,17.7780688597304,580806.494308777,0.0,1.0
2020-02-12,22.22,22.42,21.88,22.06,447889,18.3307976827475,18.4957913612601,18.0503084292761,18.1988027399374,542916.55781934,0.0,1.0
2020-02-13,22.33,22.45,21.99,22.09,419501,18.4215442059294,18.520540413037,18.141054952458,18.2235517917143,508505.542493276,0.0,1.0
2020-02-14,22.55,22.64,22.08,22.36,631451,18.6030372522932,18.6772844076239,18.2153021077887,18.4462932577063,765424.476492124,0.0,1.0
2020-02-18,22.23,22.83,21.98,22.54,433281,18.3390473666731,18.8340284022109,18.1328052685324,18.5947875683676,525209.212748073,0.0,1.0
2020-02-19,22.13,22.36,21.97,22.33,458847,18.2565505274168,18.4462932577063,18.1245555846068,18.4215442059294,556199.490958097,0.0,1.0
2020-02-20,21.32,22.04,21.02,22.04,676964,17.5883261294409,18.1823033720862,17.340835611672,18.1823033720862,820593.862871406,0.0,1.0
2020-02-21,20.3,21.27,20.14,21.27,689288,16.7468583690267,17.5470777098127,16.6148634262167,17.5470777098127,835532.617023812,0.0,1.0
2020-02-24,19.46,19.73,19.27,19.56,808358,16.0538849192739,16.2766263852659,15.897140924687,16.1363817585302,979865.419435901,0.0,1.0
2020-02-25,18.55,19.59,18.33,19.59,1024183,15.3031636820417,16.1611308103071,15.1216706356778,16.1611308103071,1241481.50308912,0.0,1.0
2020-02-26,17.37,18.85,17.25,18.61,1569614,14.3297009788175,15.5506541998105,14.2307047717099,15.3526617855954,1902635.3180923,0.0,1.0
2020-02-27,18.04,18.64,16.15,17.88,1924142,14.8824298018346,15.3774108373723,13.3232395398907,14.7504348590245,2332382.69168392,0.0,1.0
2020-02-28,18.92,19.1,17.52,17.54,1657643,15.6084019872899,15.7568962979513,14.4534462377019,14.4699456055531,2009341.22439561,0.0,1.0
2020-03-02,18.0,18.99,17.59,18.99,1464403,14.8494310661321,15.6661497747693,14.5111940251813,15.6661497747693,1775101.94717958,0.0,1.0
2020-03-03,17.32,18.48,17.16,18.0,856126,14.2884525591893,15.2454158945623,14.1564576163792,14.8494310661321,1037768.24387212,0.0,1.0
2020-03-04,17.18,17.73,16.89,17.5,1078588,14.1729569842305,14.6266896001401,13.9337161503873,14.4369468698506,1307429.4842366,0.0,1.0
2020-03-05,15.76,16.95,15.42,16.9,1758429,13.0015018667912,13.983214253941,12.7210126133198,13.9419658343129,2131510.75344495,0.0,1.0
2020-03-06,15.06,16.56,14.26,16.56,3960054,12.4240239919972,13.6614765808415,11.7640492779469,13.6614765808415,4800249.3619149,0.0,1.0
2020-03-09,13.21,14.49,12.69,13.98,2253196,10.8978324657558,11.9537920082363,10.4688489016231,11.5330581280292,2731251.30648957,0.0,1.0
2020-03-10,13.49,13.71,12.7,13.71,2063527,11.1288236156734,11.3103166620373,10.4770985855487,11.3103166620373,2501340.67996149,0.0,1.0
2020-03-11,11.74,13.29,11.29,13.08,2685218,9.68512892868837,10.9638299371609,9.31389315203506,10.7905865747226,3254934.40016284,0.0,1.0
2020-03-12,10.06,11.0,9.49,10.92,3049308,8.29918202918271,9.07465231819183,7.82895004542186,9.0086548467868,3696272.52084998,0.0,1.0
2020-03-13,12.23,12.25,10.5,10.69,1923354,10.0893634410442,10.1058628088954,8.66216812191038,8.81891211649733,2331427.50357356,0.0,1.0
2020-03-16,9.35,10.87,9.08,10.72,1810419,7.71345447046305,8.96740642715865,7.49071300447107,8.84366116827422,2194531.34971105,0.0,1.0
2020-03-17,11.07,11.64,8.53,9.52,2530169,9.13240010567123,9.60263208943208,7.03698038856148,7.85369909719874,3066989.01777271,0.0,1.0
2020-03-18,10.15,11.0,9.46,10.12,1848860,8.37342918451337,9.07465231819183,7.80420099364497,8.34868013273648,2241128.28645014,0.0,1.0
2020-03-19,10.47,11.0,9.89,10.08,1169637,8.63741907013349,9.07465231819183,8.15893740244702,8.31568139703396,1417796.13685118,0.0,1.0
2020-03-20,9.84,11.21,9.75,10.62,1862579,8.11768898281887,9.24789568063003,8.04344182748821,8.76116432901793,2257758.01447812,0.0,1.0
2020-03-23,8.81,9.97,8.72,9.82,1486477,7.26797153847909,8.22493487385205,7.19372438314843,8.10118961496761,1801859.33594623,0.0,1.0
2020-03-24,11.1,11.25,9.1,9.31,2667766,9.15714915744812,9.28089441633255,7.50721237232233,7.68045573476054,3233779.65028717,0.0,1.0
2020-03-25,12.15,13.42,11.27,11.31,1809872,10.0233659696392,11.071075828194,9.29739378418381,9.33039251988632,2193868.29400499,0.0,1.0
2020-03-26,12.92,13.05,12.25,12.34,802299,10.6585916319126,10.7658375229458,10.1058628088954,10.1801099642261,972520.89562793,0.0,1.0
2020-03-27,11.94,12.45,11.67,12.23,932250,9.85012260720095,10.270856487408,9.62738114120896,10.0893634410442,1130043.29426952,0.0,1.0
2020-03-30,10.92,12.0,10.74,11.73,892482,9.0086548467868,9.89962071075472,8.86016053612547,9.67687924476274,1081837.81105524,0.0,1.0
2020-03-31,10.74,11.52,10.6,10.85,945012,8.86016053612547,9.50363588232453,8.74466496116667,8.95090705930739,1145512.97785382,0.0,1.0
2020-04-01,10.31,10.71,9.86,10.3,1212410,8.50542412732343,8.83541148434859,8.13418835067013,8.4971744433978,1469644.18386195,0.0,1.0
2020-04-02,10.18,10.55,9.6,10.14,2012950,8.39817823629025,8.70341654153852,7.91969656860378,8.36517950058774,2440032.87658871,0.0,1.0
2020-04-03,9.49,10.34,9.19,10.17,1017873,7.82895004542186,8.53017317910032,7.58145952765299,8.38992855236462,1233832.72520032,0.0,1.0
2020-04-06,10.72,10.79,10.03,10.17,1286657,8.84366116827422,8.90140895575362,8.27443297740582,8.38992855236462,1559643.99557515,0.0,1.0
2020-04-07,10.94,11.66,10.67,11.45,1292390,9.02515421463805,9.61913145728334,8.80241274864607,9.44588809484513,1566593.35272833,0.0,1.0
2020-04-08,11.56,12.12,10.83,11.13,893502,9.53663461802705,9.99861691786227,8.93440769145614,9.181898209225,1083074.22206104,0.0,1.0
2020-04-09,11.78,12.54,11.5,12.14,880452,9.71812766439088,10.3451036427387,9.48713651447327,10.0151162857135,1067255.43419274,0.0,1.0
2020-04-13,10.43,11.64,10.32,11.61,755413,8.60442033443098,9.60263208943208,8.51367381124906,9.57788303765519,915687.20306143,0.0,1.0
2020-04-14,11.29,11.4,10.67,10.67,873443,9.31389315203506,9.40463967521698,8.80241274864607,8.80241274864607,1058759.35111467,0.0,1.0
2020-04-15,10.39,10.72,10.15,10.72,889692,8.57142159872846,8.84366116827422,8.37342918451337,8.84366116827422,1078455.86330409,0.0,1.0
2020-04-16,10.08,10.41,9.78,10.31,2026934,8.31568139703396,8.58792096657972,8.0681908792651,8.50542412732343,2456983.82904467,0.0,1.0
2020-04-17,10.93,11.15,10.35,10.91,1810335,9.01690453071242,9.19839757707626,8.53842286302594,9.00040516286117,2194429.52762822,0.0,1.0
2020-04-20,10.5,10.79,10.29,10.5,902041,8.66216812191038,8.90140895575362,8.48892475947217,8.66216812191038,1093424.92164781,0.0,1.0
2020-04-21,9.93,10.33,9.85,10.08,927747,8.19193613814953,8.52192349517469,8.1259386667445,8.31568139703396,1124584.90332922,0.0,1.0
2020-04-22,9.62,10.15,9.44,10.0,1177020,7.93619593645503,8.37342918451337,7.78770162579371,8.24968392562893,1426745.57063138,0.0,1.0
2020-04-23,10.0,10.21,9.5,9.51,797626,8.24968392562893,8.42292728806714,7.83719972934749,7.84544941327311,966856.436186665,0.0,1.0
2020-04-24,10.22,10.38,9.77,10.11,759061,8.43117697199277,8.56317191480283,8.05994119533947,8.34043044881085,920109.190658636,0.0,1.0
2020-04-27,11.05,11.17,10.42,10.42,990212,9.11590073781997,9.21489694492752,8.59617065050535,8.59617065050535,1200302.9557578,0.0,1.0
2020-04-28,11.28,11.83,11.09,11.49,1059134,9.30564346810944,9.75937608401903,9.14889947352249,9.47888683054764,1283847.97472014,0.0,1.0
2020-04-29,12.59,13.03,11.81,11.97,1519024,10.3863520623668,10.7493381550945,9.74287671616777,9.87487165897783,1841311.75654005,0.0,1.0
2020-04-30,11.61,12.29,11.58,12.15,956128,9.57788303765519,10.138861544598,9.5531339858783,10.0233659696392,1158987.43348171,0.0,1.0
2020-05-01,11.1,11.26,10.56,11.26,860054,9.15714915744812,9.28914410025818,8.71166622546415,9.28914410025818,1042529.63841209,0.0,1.0
2020-05-04,11.16,11.23,10.45,10.74,886999,9.20664726100189,9.26439504848129,8.62091970228223,8.86016053612547,1075191.49581525,0.0,1.0
2020-05-05,11.37,12.26,11.21,12.18,1287016,9.3798906234401,10.1141124928211,9.24789568063003,10.048115021416,1560079.16376248,0.0,1.0
2020-05-06,11.56,11.74,11.02,11.6,1052247,9.53663461802705,9.68512892868837,9.09115168604308,9.56963335372956,1275499.7760957,0.0,1.0
2020-05-07,12.51,13.09,11.59,12.08,1557456,10.3203545909618,10.7988362586483,9.56138366980393,9.96561818215975,1887897.78377026,0.0,1.0
2020-05-08,13.15,13.23,12.62,12.84,1140363,10.848334362202,10.9143318336071,10.4111011141437,10.5925941605076,1382311.14098479,0.0,1.0
2020-05-11,12.75,13.04,12.38,12.93,981727,10.5183470051769,10.7575878390201,10.2131086999286,10.6668413158382,1190017.71322427,0.0,1.0
2020-05-12,12.4,13.02,12.34,12.87,980780,10.2296080677799,10.7410884711689,10.1801099642261,10.6173432122844,1188869.79045712,0.0,1.0
2020-05-13,11.94,12.58,11.45,12.45,1533386,9.85012260720095,10.3781023784412,9.44588809484513,10.270856487408,1858720.90836874,0.0,1.0
2020-05-14,11.99,12.08,11.29,11.59,1310767,9.89137102682909,9.96561818215975,9.31389315203506,9.56138366980393,1588869.35768278,0.0,1.0
2020-05-15,12.42,12.67,11.73,11.8,1009487,10.2461074356311,10.4523495337719,9.67687924476274,9.73462703224214,1223667.48726442,0.0,1.0
2020-05-18,13.28,13.65,13.02,13.2,1809758,10.9555802532352,11.2608185584835,10.7410884711689,10.8895827818302,2193730.10689259,0.0,1.0
2020-05-19,13.28,13.81,12.91,13.2,744852,10.9555802532352,11.3928135012936,10.650341947987,10.8895827818302,902885.500480815,0.0,1.0
2020-05-20,13.56,14.05,13.32,13.72,598121,11.1865714031528,11.5908059155087,10.9885789889377,11.3185663459629,725022.928626205,0.0,1.0
2020-05-21,13.53,13.91,13.37,13.43,571371,11.1618223513759,11.4753103405498,11.0298274085659,11.0793255121197,692597.443915335,0.0,1.0
2020-05-22,13.53,13.6,13.16,13.55,801176,11.1618223513759,11.2195701388553,10.8565840461277,11.1783217192272,971159.631353905,0.0,1.0
2020-05-26,14.35,14.56,13.95,14.26,684450,11.8382964332775,12.0115397957157,11.5083090762524,11.7640492779469,829668.149919841,0.0,1.0
2020-05-27,15.15,15.22,14.51,14.77,1011059,12.4982711473278,12.5560189348072,11.9702913760876,12.1847831581539,1225573.01481453,0.0,1.0
2020-05-28,14.22,15.54,14.2,15.28,736875,11.7310505422443,12.8200088204274,11.7145511743931,12.605517038361,893216.039114887,0.0,1.0
2020-05-29,13.94,14.29,13.71,14.07,802006,11.5000593923267,11.7887983297237,11.3103166620373,11.6073052833599,972165.730505681,0.0,1.0
2020-06-01,14.3,14.59,13.92,14.11,865642,11.7970480136494,12.0362888474926,11.4835600244755,11.6403040190624,1049303.23125562,0.0,1.0
2020-06-02,14.38,14.66,14.0,14.56,931682,11.8630454850544,12.094036634972,11.5495574958805,12.0115397957157,1129354.78304276,0.0,1.0
2020-06-03,15.44,15.66,14.65,14.65,1029027,12.7375119811711,12.9190050275349,12.0857869510464,12.0857869510464,1247353.24319901,0.0,1.0
2020-06-04,15.42,15.65,15.07,15.3,842697,12.7210126133198,12.9107553436093,12.4322736759228,12.6220164062123,1021490.04446344,0.0,1.0
2020-06-05,17.29,17.6,16.32,16.5,1616273,14.2637035074124,14.5194437091069,13.4634841666264,13.6119784772877,1959193.84860164,0.0,1.0
2020-06-08,17.05,17.8,16.75,17.73,1059758,14.0657110931973,14.6844373876195,13.8182205754285,14.6266896001401,1284604.36733545,0.0,1.0
2020-06-09,16.15,16.72,16.01,16.66,1296019,13.3232395398907,13.7934715236516,13.2077439649319,13.7439734200978,1570992.30914013,0.0,1.0
2020-06-10,16.16,16.79,15.77,16.0,1304520,13.3314892238164,13.851219311131,13.0097515507168,13.1994942810063,1581296.94635609,0.0,1.0
2020-06-11,14.48,15.13,14.47,15.02,1283355,11.9455423243107,12.4817717794766,11.9372926403851,12.3910252562947,1555641.41798579,0.0,1.0
2020-06-12,14.33,15.34,13.96,15.27,1090572,11.8217970654263,12.6550151419148,11.516558760178,12.5972673544354,1321956.10138707,0.0,1.0
2020-06-15,14.77,14.92,13.41,13.68,945788,12.1847831581539,12.3085284170384,11.0628261442684,11.2855676102604,1146453.61995235,0.0,1.0
2020-06-16,14.78,15.69,14.5,15.43,997091,12.1930328420796,12.9437540793118,11.962041692162,12.7292622972454,1208641.45704101,0.0,1.0
2020-06-17,14.47,14.88,14.43,14.81,725605,11.9372926403851,12.2755296813359,11.9042939046826,12.2177818938565,879554.909668469,0.0,1.0
2020-06-18,14.57,14.65,14.14,14.32,629098,12.0197894796414,12.0857869510464,11.6650530708393,11.8135473815006,762572.246005215,0.0,1.0
2020-06-19,14.22,14.91,13.77,14.74,1162735,11.7310505422443,12.3002787331127,11.359814765591,12.160034106377,1409429.75571196,0.0,1.0
2020-06-22,14.55,14.56,13.87,14.01,640867,12.0032901117901,12.0115397957157,11.4423116048473,11.5578071798061,776838.247110348,0.0,1.0
2020-06-23,14.39,14.92,14.37,14.83,1194425,11.87129516898,12.3085284170384,11.8547958011288,12.2342812617077,1447843.34862738,0.0,1.0
2020-06-24,13.83,14.2,13.37,14.11,1030650,11.4093128691448,11.7145511743931,11.0298274085659,11.6403040190624,1249320.59129941,0.0,1.0
2020-06-25,13.85,13.88,13.23,13.53,1278518,11.4258122369961,11.450561288773,10.9143318336071,11.1618223513759,1549778.16304947,0.0,1.0
2020-06-26,12.87,13.81,12.82,13.71,1339833,10.6173432122844,11.3928135012936,10.5760947926563,11.3103166620373,1624102.22267741,0.0,1.0
2020-06-29,13.76,13.91,12.9,13.0,991178,11.3515650816654,11.4753103405498,10.6420922640613,10.7245891033176,1201473.90971035,0.0,1.0
2020-06-30,13.95,14.13,13.56,13.64,1048940,11.5083090762524,11.6568033869137,11.1865714031528,11.2525688745579,1271491.13766808,0.0,1.0
2020-07-01,13.7,14.26,13.65,13.95,582318,11.3020669781116,11.7640492779469,11.2608185584835,11.5083090762524,705867.04320991,0.0,1.0
2020-07-02,13.7,14.46,13.63,14.26,597251,11.3020669781116,11.9290429564594,11.2443191906322,11.7640492779469,723968.342768319,0.0,1.0
2020-07-06,13.91,14.02,13.64,13.97,426372,11.4753103405498,11.5660568637318,11.2525688745579,11.5248084441036,516834.346435274,0.0,1.0
2020-07-07,13.77,14.06,13.63,13.72,718476,11.359814765591,11.5990555994343,11.2443191906322,11.3185663459629,870913.366472071,0.0,1.0
2020-07-08,13.75,13.89,13.54,13.71,549212,11.3433153977398,11.4588109726986,11.1700720353016,11.3103166620373,665737.020898202,0.0,1.0
2020-07-09,13.27,13.93,13.0,13.87,794156,10.9473305693096,11.4918097084011,10.7245891033176,11.4423116048473,962650.214431646,0.0,1.0
2020-07-10,13.91,13.95,13.25,13.25,396061,11.4753103405498,11.5083090762524,10.9308312014583,10.9308312014583,480092.332712986,0.0,1.0
2020-07-13,13.83,14.28,13.8,14.0,842403,11.4093128691448,11.7805486457981,11.3845638173679,11.5495574958805,1021133.66717353,0.0,1.0
2020-07-14,14.0,14.0,13.5,13.82,557783,11.5495574958805,11.5495574958805,11.1370732995991,11.4010631852192,676126.509849863,0.0,1.0
2020-07-15,14.69,14.84,14.17,14.36,1107716,12.1187856867489,12.2425309456333,11.6898021226162,11.8465461172031,1342737.50362569,0.0,1.0
2020-07-16,14.88,15.05,14.27,14.56,679138,12.2755296813359,12.4157743080715,11.7722989618725,12.0115397957157,823229.115348467,0.0,1.0
2020-07-17,14.5,14.89,14.48,14.83,582743,11.962041692162,12.2837793652615,11.9455423243107,12.2342812617077,706382.214462321,0.0,1.0
2020-07-20,13.79,14.49,13.7,14.49,702308,11.3763141334423,11.9537920082363,11.3020669781116,11.9537920082363,851315.039862522,0.0,1.0
2020-07-21,14.2,14.54,13.9,13.99,892911,11.7145511743931,11.9950404278645,11.4670606566242,11.5413078119549,1082357.83097826,0.0,1.0
2020-07-22,14.2,14.3708,14.02,14.1,738274,11.7145511743931,11.8554557758428,11.5660568637318,11.6320543351368,894911.86166107,0.0,1.0
2020-07-23,14.62,14.695,14.26,14.3,739841,12.0610378992695,12.1229105287117,11.7640492779469,11.7970480136494,896811.328372919,0.0,1.0
2020-07-24,14.54,14.71,14.35,14.52,546129,11.9950404278645,12.1352850546002,11.8382964332775,11.9785410600132,661999.908024795,0.0,1.0
2020-07-27,14.13,14.53,13.87,14.48,414523,11.6568033869137,11.9867907439388,11.4423116048473,11.9455423243107,502471.371917921,0.0,1.0
2020-07-28,14.35,14.49,13.945,13.96,517468,11.8382964332775,11.9537920082363,11.5041842342895,11.516558760178,627257.970929535,0.0,1.0
2020-07-29,14.47,14.52,14.21,14.33,556531,11.9372926403851,11.9785410600132,11.7228008583187,11.8217970654263,674608.875948626,0.0,1.0
2020-07-30,14.59,14.66,14.04,14.25,459331,12.0362888474926,12.094036634972,11.582556231583,11.7557995940212,556786.180102024,0.0,1.0
2020-07-31,14.34,14.55,13.87,14.55,476110,11.8300467493519,12.0032901117901,11.4423116048473,12.0032901117901,577125.141147395,0.0,1.0
2020-08-03,14.67,14.84,14.24,14.44,537814,12.1022863188976,12.2425309456333,11.7475499100956,11.9125435886082,651920.733992243,0.0,1.0
2020-08-04,14.86,15.16,14.615,14.63,596443,12.2590303134846,12.5065208312535,12.0569130573067,12.0692875831951,722988.9113049,0.0,1.0
2020-08-05,14.2,15.0,14.0,14.97,1155075,11.7145511743931,12.3745258884434,11.5495574958805,12.3497768366665,1400144.55149194,0.0,1.0
2020-08-06,14.78,15.24,14.08,14.13,1098962,12.1930328420796,12.5725183026585,11.6155549672855,11.6568033869137,1332126.18799358,0.0,1.0
2020-08-07,14.74,15.2,14.475,14.78,771831,12.160034106377,12.539519566956,11.9414174823479,12.1930328420796,935588.571584166,0.0,1.0
2020-08-10,14.93,15.11,14.69,14.75,791723,12.316778100964,12.4652724116253,12.1187856867489,12.1682837903027,959701.010532523,0.0,1.0
2020-08-11,15.63,16.16,15.2301,15.26,1111195,12.894255975758,13.3314892238164,12.5643511155721,12.5890176705098,1346954.63488959,0.0,1.0
2020-08-12,15.6,16.01,15.53,15.88,826526,12.8695069239811,13.2077439649319,12.8117591365017,13.1004980738987,1001888.08135094,0.0,1.0
2020-08-13,15.44,15.8,15.32,15.47,553787,12.7375119811711,13.0345006024937,12.6385157740635,12.762261032948,671282.6879095,0.0,1.0
2020-08-14,15.48,15.66,15.06,15.29,425780,12.7705107168736,12.9190050275349,12.4240239919972,12.6137667222866,516116.743184848,0.0,1.0
2020-08-17,15.37,15.57,15.13,15.49,327925,12.6797641936917,12.8447578722042,12.4817717794766,12.7787604007992,397500.077525696,0.0,1.0
2020-08-18,15.18,15.42,15.03,15.31,568552,12.5230201991047,12.7210126133198,12.3992749402203,12.6302660901379,689180.343302251,0.0,1.0
2020-08-19,15.36,15.68,15.15,15.25,669273,12.671514509766,12.9355043953862,12.4982711473278,12.5807679865841,811271.081454164,0.0,1.0
2020-08-20,15.01,15.42,14.85,15.06,401767,12.382775572369,12.7210126133198,12.250780629559,12.4240239919972,487008.961339536,0.0,1.0
2020-08-21,14.81,15.0,14.57,14.87,509737,12.2177818938565,12.3745258884434,12.0197894796414,12.2672799974102,617886.702806177,0.0,1.0
2020-08-24,15.39,15.39,14.7,14.82,568566,12.6962635615429,12.6962635615429,12.1270353706745,12.2260315777821,689197.31364939,0.0,1.0
2020-08-25,15.27,15.68,15.05,15.63,492826,12.5972673544354,12.9355043953862,12.4157743080715,12.894255975758,597387.735630644,0.0,1.0
2020-08-26,15.34,15.51,15.18,15.19,659215,12.6550151419148,12.7952597686505,12.5230201991047,12.5312698830303,799079.099202873,0.0,1.0
2020-08-27,15.82,15.86,15.38,15.49,872327,13.050999970345,13.0839987060475,12.6880138776173,12.7787604007992,1057406.57201421,0.0,1.0
2020-08-28,16.06,16.07,15.74,15.92,466786,13.2489923845601,13.2572420684857,12.9850024989399,13.1334968096013,565822.88995322,0.0,1.0
2020-08-31,15.52,15.99,15.5,15.96,617906,12.8035094525761,13.1912445970807,12.7870100847248,13.1664955453038,749005.66563572,0.0,1.0
2020-09-01,15.08,15.54,14.93,15.37,514755,12.4405233598484,12.8200088204274,12.316778100964,12.6797641936917,623969.360087645,0.0,1.0
2020-09-02,14.91,15.2501,14.88,15.04,884092,12.3002787331127,12.5808504834234,12.2755296813359,12.4075246241459,1071667.72444873,0.0,1.0
2020-09-03,14.35,15.2191,14.185,14.99,832204,11.8382964332775,12.5552764632539,11.7021766485046,12.3662762045178,1008770.76928321,0.0,1.0
2020-09-04,14.57,14.77,14.01,14.59,604948,12.0197894796414,12.1847831581539,11.5578071798061,12.0362888474926,733298.397191476,0.0,1.0
2020-09-08,14.64,14.85,14.225,14.41,491127,12.0775372671208,12.250780629559,11.7351753842072,11.8877945368313,595328.262788633,0.0,1.0
2020-09-09,14.9,14.97,14.3,14.81,536355,12.2920290491871,12.3497768366665,11.7970480136494,12.2177818938565,650152.181386889,0.0,1.0
2020-09-10,14.51,15.32,14.5,14.94,861322,11.9702913760876,12.6385157740635,11.962041692162,12.3250277848896,1044066.66699577,0.0,1.0
2020-09-11,14.51,14.72,14.39,14.56,368232,11.9702913760876,12.1435347385258,11.87129516898,12.0115397957157,446358.919104803,0.0,1.0
2020-09-14,15.11,15.25,14.6,14.6,504345,12.4652724116253,12.5807679865841,12.0445385314182,12.0445385314182,611350.694822591,0.0,1.0
2020-09-15,15.03,15.36,14.93,15.19,317067,12.3992749402203,12.671514509766,12.316778100964,12.5312698830303,384338.361152215,0.0,1.0
2020-09-16,15.41,15.67,15.09,15.14,449705,12.7127629293942,12.9272547114605,12.4487730437741,12.4900214634022,545117.85427672,0.0,1.0
2020-09-17,15.43,15.43,15.0,15.15,511563,12.7292622972454,12.7292622972454,12.3745258884434,12.4982711473278,620100.12094009,0.0,1.0
2020-09-18,15.0,15.51,14.9,15.51,1235310,12.3745258884434,12.7952597686505,12.2920290491871,12.7952597686505,1497402.82310976,0.0,1.0
2020-09-21,14.24,14.7,14.1201,14.65,1048041,11.7475499100956,12.1270353706745,11.6486361998273,12.0857869510464,1270401.39894826,0.0,1.0
2020-09-22,14.1,14.4,13.99,14.24,449980,11.6320543351368,11.8795448529057,11.5413078119549,11.7475499100956,545451.200381225,0.0,1.0
2020-09-23,13.56,14.32,13.55,14.13,732185,11.1865714031528,11.8135473815006,11.1783217192272,11.6568033869137,887530.972823522,0.0,1.0
2020-09-24,14.02,14.37,13.6,13.64,444797,11.5660568637318,11.8547958011288,11.2195701388553,11.2525688745579,539168.535437057,0.0,1.0
2020-09-25,13.87,14.18,13.84,13.91,428603,11.4423116048473,11.6980518065418,11.4175625530704,11.4753103405498,519538.692468543,0.0,1.0
2020-09-28,14.15,14.29,13.98,14.13,665764,11.6733027547649,11.7887983297237,11.5330581280292,11.6568033869137,807017.58516069,0.0,1.0
2020-09-29,13.8,14.16,13.47,14.06,932251,11.3845638173679,11.6815524386906,11.1123242478222,11.5990555994343,1130044.50643717,0.0,1.0
2020-09-30,13.77,14.23,13.67,13.91,390900,11.359814765591,11.73930022617,11.2773179263348,11.4753103405498,473836.33545718,0.0,1.0
2020-10-01,13.63,13.93,13.353,13.77,494354,11.2443191906322,11.4918097084011,11.0158029458923,11.359814765591,599239.927804038,0.0,1.0
2020-10-02,13.57,13.73,13.13,13.29,505727,11.1948210870785,11.3268160298885,10.8318349943508,10.9638299371609,613025.910518679,0.0,1.0
2020-10-05,13.8,14.055,13.63,13.77,571406,11.3845638173679,11.5949307574715,11.2443191906322,11.359814765591,692639.86978318,0.0,1.0
2020-10-06,13.52,14.07,13.44,13.75,750278,11.1535726674503,11.6073052833599,11.0875751960453,11.3433153977398,909462.722164597,0.0,1.0
2020-10-07,13.56,13.93,13.43,13.64,786192,11.1865714031528,11.4918097084011,11.0793255121197,11.2525688745579,952996.511245205,0.0,1.0
2020-10-08,13.81,14.035,13.47,13.89,848049,11.3928135012936,11.5784313896202,11.1123242478222,11.4588109726986,1027977.56574091,0.0,1.0
2020-10-09,13.59,14.15,13.58,14.0,626933,11.2113204549297,11.6733027547649,11.2030707710041,11.5495574958805,759947.903037031,0.0,1.0
2020-10-12,13.81,13.89,13.36,13.6,439634,11.3928135012936,11.4588109726986,11.0215777246403,11.2195701388553,532910.113845946,0.0,1.0
2020-10-13,13.45,13.8,13.29,13.61,704661,11.0958248799709,11.3845638173679,10.9638299371609,11.227819822781,854167.270349427,0.0,1.0
2020-10-14,13.09,13.55,13.04,13.37,642440,10.7988362586483,11.1783217192272,10.7575878390201,11.0298274085659,778744.986828111,0.0,1.0
2020-10-15,13.19,13.2,12.83,13.17,569961,10.8813330979046,10.8895827818302,10.5843444765819,10.8648337300533,690888.287524962,0.0,1.0
2020-10-16,13.14,13.42,13.135,13.18,466262,10.8400846782764,11.071075828194,10.8359598363136,10.8730834139789,565187.714103185,0.0,1.0
2020-10-19,12.73,13.34,12.59,13.34,1349949,10.5018476373256,11.005078356789,10.3863520623668,11.005078356789,1636364.51065256,0.0,1.0
2020-10-20,12.5,12.88,12.45,12.88,749661,10.3121049070362,10.6255928962101,10.270856487408,10.6255928962101,908714.814722851,0.0,1.0
2020-10-21,12.77,12.85,12.37,12.5,1702574,10.5348463730281,10.6008438444332,10.204859016003,10.3121049070362,2063805.129201,0.0,1.0
2020-10-22,13.31,13.49,12.88,12.88,795428,10.9803293050121,11.1288236156734,10.6255928962101,10.6255928962101,964192.091685936,0.0,1.0
2020-10-23,13.28,13.46,13.01,13.41,423480,10.9555802532352,11.1040745638965,10.7328387872432,11.0628261442684,513328.757583541,0.0,1.0
2020-10-26,13.01,13.079,12.68,12.95,694344,10.7328387872432,10.7897616063301,10.4605992176975,10.6833406836895,841661.336676081,0.0,1.0
2020-10-27,12.72,12.98,12.624,12.89,844334,10.4935979534,10.7080897354664,10.414400987714,10.6338425801357,1023474.36291098,0.0,1.0
2020-10-28,12.2,12.55,12.05,12.48,1138839,10.0646143892673,10.3533533266643,9.94086913038286,10.2956055391849,1380463.79748201,0.0,1.0
2020-10-29,12.52,12.555,11.955,12.11,633792,10.3286042748874,10.3574781686271,9.86249713308939,9.99036723393664,768262.160967195,0.0,1.0
2020-10-30,12.68,12.7,12.36,12.42,796470,10.4605992176975,10.4770985855487,10.1966093320774,10.2461074356311,965455.170380092,0.0,1.0
2020-11-02,13.03,13.04,12.69,12.84,448669,10.7493381550945,10.7575878390201,10.4688489016231,10.5925941605076,543862.048588479,0.0,1.0
2020-11-03,13.69,13.72,13.285,13.34,897852,11.293817294186,11.3185663459629,10.959705095198,11.005078356789,1088347.15135047,0.0,1.0
2020-11-04,13.28,13.59,13.16,13.47,870381,10.9555802532352,11.2113204549297,10.8565840461277,11.1123242478222,1055047.69376197,0.0,1.0
2020-11-05,13.97,14.89,13.41,13.53,1628160,11.5248084441036,12.2837793652615,11.0628261442684,11.1618223513759,1973602.88548979,0.0,1.0
2020-11-06,14.79,15.0,14.09,14.14,1025073,12.2012825260052,12.3745258884434,11.6238046512112,11.6650530708393,1242560.33230007,0.0,1.0
2020-11-09,15.81,16.74,15.03,15.77,1992960,13.0427502864193,13.8099708915028,12.3992749402203,13.0097515507168,2415801.64521039,0.0,1.0
2020-11-10,16.5,16.69,15.905,16.17,1325829,13.6119784772877,13.7687224718747,13.1211222837128,13.339738907742,1607127.0268684,0.0,1.0
2020-11-11,16.65,16.885,16.2354,16.64,1132973,13.7357237361722,13.9295913084245,13.3936918406156,13.7274740522465,1373353.22203102,0.0,1.0
2020-11-12,16.36,16.55,15.93,16.36,1419743,13.4964829023289,13.6532268969159,13.1417464935269,13.4964829023289,1720966.53980809,0.0,1.0
2020-11-13,17.05,17.16,16.45,16.56,1110472,14.0657110931973,14.1564576163792,13.5707300576596,13.6614765808415,1346078.23767666,0.0,1.0
2020-11-16,17.46,17.73,17.06,17.56,1032726,14.4039481341481,14.6266896001401,14.073960777123,14.4864449734044,1251837.05134651,0.0,1.0
2020-11-17,17.32,17.75,17.11,17.24,1280014,14.2884525591893,14.6431889679914,14.1152091967511,14.2224550877843,1551591.56585798,0.0,1.0
2020-11-18,17.34,17.84,17.3,17.35,1307301,14.3049519270406,14.717436123322,14.2719531913381,14.3132016109662,1584667.98459837,0.0,1.0
2020-11-19,17.32,17.71,17.0,17.31,877526,14.2884525591893,14.6101902322888,14.0244626735692,14.2802028752637,1063708.63164082,0.0,1.0
2020-11-20,17.72,17.81,17.2,17.2,730649,14.6184399162145,14.6926870715451,14.1894563520818,14.1894563520818,885669.083308905,0.0,1.0
2020-11-23,17.78,18.02,17.755,17.9,1010114,14.6679380197682,14.8659304339833,14.6473138099542,14.7669342268758,1224427.51638269,0.0,1.0
2020-11-24,18.37,18.43,17.81,18.12,872130,15.1546693713804,15.2041674749341,14.6926870715451,14.9484272732396,1057167.77498661,0.0,1.0
2020-11-25,18.15,18.5,18.07,18.35,1331839,14.9731763250165,15.2619152624135,14.9071788536115,15.1381700035291,1614412.15446138,0.0,1.0
2020-11-27,17.95,18.12,17.74,18.05,303230,14.8081826465039,14.9484272732396,14.6349392840657,14.8906794857602,367565.597341214,0.0,1.0
2020-11-30,17.66,18.09,17.51,17.83,873742,14.5689418126607,14.9236782214627,14.4451965537763,14.7091864393964,1059121.78924284,0.0,1.0
2020-12-01,17.95,18.0796,17.8,17.96,817000,14.8081826465039,14.9150985501801,14.6844373876195,14.8164323304296,990340.972290906,0.0,1.0
2020-12-02,18.29,18.3,17.79,18.0,805533,15.0886718999753,15.0969215839009,14.6761877036939,14.8494310661321,976441.045816903,0.0,1.0
2020-12-03,18.12,18.56,18.07,18.32,497811,14.9484272732396,15.3114133659673,14.9071788536115,15.1134209517522,603430.391379569,0.0,1.0
2020-12-04,18.64,18.65,18.16,18.3,516301,15.3774108373723,15.385660521298,14.9814260089421,15.0969215839009,625843.371278785,0.0,1.0
2020-12-07,19.2,19.21,18.45,18.56,730105,15.8393931372076,15.8476428211332,15.2206668427854,15.3114133659673,885009.664105812,0.0,1.0
2020-12-08,19.12,19.34,18.93,19.0,642800,15.7733956658025,15.9548887121664,15.6166516712156,15.674399458695,779181.367183102,0.0,1.0
2020-12-09,19.17,19.4,19.12,19.3,1428363,15.8146440854307,16.0043868157201,15.7733956658025,15.9218899764638,1731415.42497472,0.0,1.0
2020-12-10,18.95,19.035,18.66,19.01,1156108,15.6331510390668,15.7032733524347,15.3939102052236,15.6826491426206,1401396.72067723,0.0,1.0
2020-12-11,18.39,18.84,18.31,18.72,815481,15.1711687392316,15.5424045158849,15.1051712678266,15.4434083087774,988499.689626388,0.0,1.0
2020-12-14,18.16,18.62,17.93,18.62,633101,14.9814260089421,15.3609114695211,14.7916832786527,15.3609114695211,767424.55311915,0.0,1.0
2020-12-15,18.43,18.62,18.02,18.26,980878,15.2041674749341,15.3609114695211,14.8659304339833,15.0639228481984,1188988.5828871,0.0,1.0
2020-12-16,17.88,18.5275,17.88,18.51,1018389,14.7504348590245,15.284601893209,14.7504348590245,15.2701649463392,1234458.20370914,0.0,1.0
2020-12-17,17.44,17.97,17.22,17.92,700976,14.3874487662969,14.8246820143552,14.205955719933,14.783433594727,849700.432549066,0.0,1.0
2020-12-18,17.13,17.63,17.01,17.49,1018043,14.1317085646024,14.5441927608838,14.0327123574948,14.428697185925,1234038.79370128,0.0,1.0
2020-12-21,16.7,16.97,16.51,16.77,874193,13.7769721558003,13.9997136217923,13.6202281612134,13.8347199432797,1059668.47685423,0.0,1.0
2020-12-22,16.67,16.78,16.355,16.66,624808,13.7522231040234,13.8429696272054,13.4923580603661,13.7439734200978,757372.046774953,0.0,1.0
2020-12-23,17.41,17.46,16.67,16.67,390067,14.36269971452,14.4039481341481,13.7522231040234,13.7522231040234,472826.599802442,0.0,1.0
2020-12-24,17.39,17.51,17.2,17.48,192844,14.3462003466687,14.4451965537763,14.1894563520818,14.4204475019994,233759.258825541,0.0,1.0
2020-12-28,17.93,18.1,17.59,17.72,694256,14.7916832786527,14.9319279053884,14.5111940251813,14.6184399162145,841554.665922635,0.0,1.0
2020-12-29,17.61,18.08,17.57,18.04,1239290,14.5276933930325,14.9154285375371,14.49469465733,14.8824298018346,1502227.25036769,0.0,1.0
2020-12-30,17.94,18.09,17.71,17.78,412202,14.7999329625783,14.9236782214627,14.6101902322888,14.6679380197682,499657.930795906,0.0,1.0
2020-12-31,17.89,18.03,17.8122,17.92,403440,14.7586845429502,14.874180117909,14.6945020020088,14.783433594727,489036.917822572,0.0,1.0
2021-01-04,17.6,18.1,17.3784,18.03,436522,14.5194437091069,14.9319279053884,14.336630713315,14.874180117909,529137.848110613,0.0,1.0
2021-01-05,17.85,17.97,17.54,17.77,690584,14.7256858072476,14.8246820143552,14.4699456055531,14.6596883358426,837103.586301767,0.0,1.0
2021-01-06,18.39,18.86,18.14,18.33,1658612,15.1711687392316,15.5589038837362,14.9649266410909,15.1216706356778,2010515.81485112,0.0,1.0
2021-01-07,17.87,18.55,17.86,18.5,552036,14.7421851750989,15.3031636820417,14.7339354911733,15.2619152624135,669160.182349549,0.0,1.0
2021-01-08,17.51,18.06,17.28,17.97,542796,14.4451965537763,14.8989291696859,14.2554538234868,14.8246820143552,657959.753238203,0.0,1.0
2021-01-11,17.83,17.93,17.26,17.26,370948,14.7091864393964,14.7916832786527,14.2389544556355,14.2389544556355,449651.166449652,0.0,1.0
2021-01-12,17.65,18.04,17.57,17.86,508895,14.5606921287351,14.8824298018346,14.49469465733,14.7339354911733,616866.057642568,0.0,1.0
2021-01-13,17.01,17.61,16.93,17.61,539783,14.0327123574948,14.5276933930325,13.9667148860898,14.5276933930325,654307.492100492,0.0,1.0
2021-01-14,17.14,17.33,16.67,17.15,677076,14.139958248528,14.2967022431149,13.7522231040234,14.1482079324536,820729.625648514,0.0,1.0
2021-01-15,17.06,17.25,16.65,16.91,1075575,14.073960777123,14.2307047717099,13.7357237361722,13.9502155182385,1303777.22309888,0.0,1.0
2021-01-19,16.97,17.27,16.56,17.16,578786,13.9997136217923,14.2472041395612,13.6614765808415,14.1564576163792,701585.66706042,0.0,1.0
2021-01-20,16.75,17.2407,16.674,17.07,493924,13.8182205754285,14.2230325656591,13.7555229775937,14.0822104610486,598718.695713355,0.0,1.0
2021-01-21,16.63,17.05,16.53,16.72,522443,13.7192243683209,14.0657110931973,13.6367275290646,13.7934715236516,633288.505001931,0.0,1.0
2021-01-22,17.0,17.0,16.3,16.55,560006,14.0244626735692,14.0244626735692,13.4469847987752,13.6532268969159,678821.158541909,0.0,1.0
2021-01-25,17.51,17.52,16.715,17.03,584904,14.4451965537763,14.4534462377019,13.7893466816888,14.0492117253461,709001.708759899,0.0,1.0
2021-01-26,17.84,17.91,17.47,17.51,455463,14.717436123322,14.7751839108014,14.4121978180737,14.4451965537763,552097.515621215,0.0,1.0
2021-01-27,17.55,18.08,17.35,17.61,845641,14.4781952894788,14.9154285375371,14.3132016109662,14.5276933930325,1025058.66603311,0.0,1.0
2021-01-28,17.53,17.86,17.4063,17.66,728992,14.4616959216275,14.7339354911733,14.3596473314675,14.5689418126607,883660.521508313,0.0,1.0
2021-01-29,17.05,17.94,17.03,17.59,793812,14.0657110931973,14.7999329625783,14.0492117253461,14.5111940251813,962233.228759105,0.0,1.0
2021-02-01,18.15,18.3,17.13,17.21,1146417,14.9731763250165,15.0969215839009,14.1317085646024,14.1977060360074,1389649.60395449,0.0,1.0
2021-02-02,18.14,18.45,18.03,18.45,900212,14.9649266410909,15.2206668427854,14.874180117909,15.2206668427854,1091207.86701094,0.0,1.0
2021-02-03,17.75,18.33,17.71,18.1,1192666,14.6431889679914,15.1216706356778,14.6101902322888,14.9319279053884,1445711.14572619,0.0,1.0
2021-02-04,18.36,18.5,17.85,17.89,714809,15.1464196874547,15.2619152624135,14.7256858072476,14.7586845429502,866468.347689461,0.0,1.0
2021-02-05,17.99,18.68,17.9,18.53,792720,14.8411813822064,15.4104095730748,14.7669342268758,15.2866643141904,960909.541682311,0.0,1.0
2021-02-08,18.21,18.33,17.86,17.97,533319,15.0226744285703,15.1216706356778,14.7339354911733,14.8246820143552,646472.040393161,0.0,1.0
2021-02-09,18.62,18.68,17.95,18.16,470774,15.3609114695211,15.4104095730748,14.8081826465039,14.9814260089421,570657.014552359,0.0,1.0
2021-02-10,18.39,18.77,18.0,18.77,350611,15.1711687392316,15.4846567284055,14.8494310661321,15.4846567284055,424999.312895822,0.0,1.0
2021-02-11,18.52,18.53,18.21,18.42,452750,15.2784146302648,15.2866643141904,15.0226744285703,15.1959177910085,548808.904779322,0.0,1.0
2021-02-12,18.66,18.81,18.42,18.42,317451,15.3939102052236,15.517655464108,15.1959177910085,15.1959177910085,384803.833530869,0.0,1.0
2021-02-16,18.42,18.81,18.24,18.81,318431,15.1959177910085,15.517655464108,15.0474234803472,15.517655464108,385991.757830557,0.0,1.0
2021-02-17,18.42,18.61,18.3101,18.37,308252,15.1959177910085,15.3526617855954,15.1052537646658,15.1546693713804,373653.103293287,0.0,1.0
2021-02-18,18.37,18.52,18.09,18.4,321615,15.1546693713804,15.2784146302648,14.9236782214627,15.1794184231572,389851.299636889,0.0,1.0
2021-02-19,18.54,18.605,18.355,18.39,263621,15.294913998116,15.3485369436326,15.1422948454919,15.1711687392316,319552.848783722,0.0,1.0
2021-02-22,19.26,19.35,18.5173,18.61,486971,15.8888912407613,15.963138396092,15.2761872156049,15.3526617855954,590290.494023837,0.0,1.0
2021-02-23,19.82,20.0,19.05,19.4,897109,16.3508735405965,16.4993678512579,15.7156478783231,16.0043868157201,1087446.51078448,0.0,1.0
2021-02-24,19.89,20.75,19.42,19.9,675300,16.4086213280759,17.11809414568,16.0208861835714,16.4168710120016,818576.815897245,0.0,1.0
2021-02-25,18.61,20.12,18.6,20.0,1083469,15.3526617855954,16.5983640583654,15.3444121016698,16.4993678512579,1313346.07454964,0.0,1.0
2021-02-26,18.15,18.85,17.96,18.37,1202815,14.9731763250165,15.5506541998105,14.8164323304296,15.1546693713804,1458013.43523389,0.0,1.0
2021-03-01,19.05,19.093,18.2109,18.62,471020,15.7156478783231,15.7511215192033,15.0234169001236,15.3609114695211,570955.207794935,0.0,1.0
2021-03-02,18.7,19.18,18.62,19.05,752565,15.4269089409261,15.8228937693563,15.3609114695211,15.7156478783231,912234.949586419,0.0,1.0
2021-03-03,19.21,19.46,18.7,18.7,783312,15.8476428211332,16.0538849192739,15.4269089409261,15.4269089409261,949505.468405302,0.0,1.0
2021-03-04,18.88,19.59,18.79,19.25,590783,15.5754032515874,16.1611308103071,15.5011560962568,15.8806415568357,716128.042390377,0.0,1.0
2021-03-05,19.56,19.72,18.97,19.15,631041,16.1363817585302,16.2683767013403,15.6496504069181,15.7981447175794,764927.487754497,0.0,1.0
2021-03-08,19.92,20.02,19.53,19.74,623438,16.4333703798528,16.5158672191091,16.1116327067533,16.2848760691915,755711.377090695,0.0,1.0
2021-03-09,20.0,20.205,19.7,20.08,532792,16.4993678512579,16.6684863717333,16.251877333489,16.5653653226629,645833.228040164,0.0,1.0
2021-03-10,20.28,20.52,19.81,20.1,536724,16.7303590011755,16.9283514153906,16.3426238566709,16.5818646905142,650599.47125075,0.0,1.0
2021-03-11,20.47,20.6,19.85,20.25,360759,16.8871029957624,16.9943488867956,16.3756225923734,16.7056099493986,437300.390235857,0.0,1.0
2021-03-12,20.66,20.93,20.28,20.47,446163,17.1098444617544,17.3334484310029,16.7951425791084,16.9524935204314,538738.245143278,0.08,1.0
2021-03-15,20.17,20.74,20.12,20.65,427096,16.7040446657109,17.1760974896799,16.6626365232574,17.1015628332637,515714.995523414,0.0,1.0
2021-03-16,20.05,20.16,19.8347,20.16,337103,16.6046651238226,16.6957630372202,16.4263616624182,16.6957630372202,407049.169591685,0.0,1.0
2021-03-17,20.33,20.35,19.54,20.0,483493,16.8365507215618,16.8531139785432,16.1823020707977,16.5632569813692,583813.920829515,0.0,1.0
2021-03-18,20.5,21.215,20.22,20.33,825821,16.9773384059035,17.5694748429874,16.7454528081643,16.8365507215618,997172.236026891,0.0,1.0
2021-03-19,19.91,20.46,19.67,20.46,1754070,16.4887223249531,16.9442118919407,16.2899632411766,16.9442118919407,2118025.46078108,0.0,1.0
2021-03-22,19.75,20.07,19.42,19.94,381611,16.3562162691021,16.621228380804,16.0829225289095,16.5135672104251,460792.222724366,0.0,1.0
2021-03-23,19.02,19.64,18.9,19.48,719509,15.7516573892821,16.2651183557046,15.6522778473939,16.1326122998536,868801.348441703,0.0,1.0
2021-03-24,18.13,19.335,18.12,19.19,1102244,15.0145924536112,16.0125286867387,15.0063108251205,15.8924450736238,1330950.79215378,0.0,1.0
2021-03-25,18.39,18.59,17.75,17.98,492477,15.229914794369,15.3955473641827,14.6998905709652,14.8903680262509,594662.028795364,0.0,1.0
2021-03-26,18.16,18.64,17.53,18.51,886690,15.0394373390833,15.4369555066361,14.5176947441701,15.3292943362572,1070671.06547628,0.0,1.0
2021-03-29,17.83,18.41,17.72,17.99,787801,14.7661435988907,15.2464780513504,14.6750456854931,14.8986496547416,951263.390873108,0.0,1.0
2021-03-30,18.54,18.66,17.95,17.95,589889,15.3541392217293,15.4535187636175,14.8655231407789,14.8655231407789,712286.23774119,0.0,1.0
2021-03-31,18.4,18.85,18.07,18.68,919880,15.2381964228597,15.6108697049405,14.9649026826671,15.4700820205989,1110747.72435724,0.0,1.0
2021-04-01,18.92,18.97,18.39,18.39,483506,15.6688411043753,15.7102492468287,15.229914794369,15.229914794369,583829.61822528,0.0,1.0
2021-04-05,19.24,19.34,18.71,19.22,539077,15.9338532160772,16.016669500984,15.4949269060709,15.9172899590958,650931.155154288,0.0,1.0
2021-04-06,19.02,19.6,18.87,19.28,552133,15.7516573892821,16.2319918417418,15.6274329619219,15.9669797300399,666696.170470644,0.0,1.0
2021-04-07,19.26,19.3812,19.01,19.13,556000,15.9504164730586,16.0507898103657,15.7433757607914,15.8427553026797,671365.541964846,0.0,1.0
2021-04-08,19.4,19.66,19.1,19.66,616717,16.0663592719281,16.2816816126859,15.8179104172076,16.2816816126859,744680.832632979,0.0,1.0
2021-04-09,19.63,19.68,19.17,19.41,423798,16.2568367272139,16.2982448696673,15.8758818166424,16.0746409004188,511732.68696694,0.0,1.0
2021-04-12,19.61,19.92,19.49,19.65,405798,16.2402734702325,16.4970039534437,16.1408939283443,16.2733999841953,489997.83129182,0.0,1.0
2021-04-13,19.13,19.6,19.07,19.6,456013,15.8427553026797,16.2319918417418,15.7930655317356,16.2319918417418,550632.041165495,0.0,1.0
2021-04-14,19.35,19.71,19.11,19.21,348578,16.0249511294747,16.3230897551394,15.8261920456983,15.9090083306051,420905.140084574,0.0,1.0
2021-04-15,19.74,19.84,19.3008,19.51,521446,16.3479346406114,16.4307509255183,15.9842055173006,16.1574571853257,629641.864020508,0.0,1.0
2021-04-16,20.06,20.06,19.72,19.9,567452,16.6129467523133,16.6129467523133,16.33137138363,16.4804406964624,685193.740142154,0.0,1.0
2021-04-19,20.0,20.13,19.8,20.06,477476,16.5632569813692,16.6709181517481,16.3976244115555,16.6129467523133,576548.441574115,0.0,1.0
2021-04-20,19.62,20.07,19.335,19.9,472882,16.2485550987232,16.621228380804,16.0125286867387,16.4804406964624,571001.223409031,0.0,1.0
2021-04-21,20.12,20.14,19.34,19.58,623524,16.6626365232574,16.6791997802388,16.016669500984,16.2154285847605,752900.23055412,0.0,1.0
2021-04-22,20.39,20.42,19.97,20.14,865931,16.8862404925059,16.911085377978,16.5384120958972,16.6791997802388,1045604.73942296,0.0,1.0
2021-04-23,20.31,20.49,20.2001,20.45,405698,16.8199874645804,16.9690567774128,16.7289723674678,16.93593026345,489877.082093625,0.0,1.0
2021-04-26,20.18,20.43,20.105,20.4,452505,16.7123262942015,16.9193670064687,16.6502140805214,16.8945221209966,546396.159292814,0.0,1.0
2021-04-27,20.12,20.48,20.11,20.18,893496,16.6626365232574,16.9607751489221,16.6543548947668,16.7123262942015,1078889.25590544,0.0,1.0
2021-04-28,20.21,20.25,19.61,20.06,484282,16.7371711796736,16.7702976936363,16.2402734702325,16.6129467523133,584766.632003274,0.0,1.0
2021-04-29,20.39,20.55,20.11,20.34,573386,16.8862404925059,17.0187465483569,16.6543548947668,16.8448323500525,692358.997563052,0.0,1.0
2021-04-30,20.32,20.48,20.15,20.32,728412,16.8282690930711,16.9607751489221,16.6874814087295,16.8282690930711,879551.649557014,0.0,1.0
2021-05-03,22.17,23.25,19.8324,20.5,3093331,18.3603703638478,19.2547862408417,16.4244568878653,16.9773384059035,3735172.38002098,0.0,1.0
2021-05-04,21.47,22.25,21.35,22.07,1534910,17.7806563694999,18.4266233917733,17.6812768276116,18.2775540789409,1853391.51801666,0.0,1.0
2021-05-05,21.96,22.09,21.16,21.6,897500,18.1864561655434,18.2941173359223,17.5239258862886,17.8883175398788,1083724.05380117,0.0,1.0
2021-05-06,22.14,22.24,21.82,22.0,645807,18.3355254783757,18.4183417632826,18.0705133666738,18.2195826795061,779806.774387938,0.0,1.0
2021-05-07,22.1,22.37,21.87,22.09,644434,18.302398964413,18.5260029336615,18.1119215091272,18.2941173359223,778148.887896717,0.0,1.0
2021-05-10,21.87,22.59,21.84,22.11,701875,18.1119215091272,18.7081987604565,18.0870766236552,18.3106805929037,847508.434831976,0.0,1.0
2021-05-11,21.78,21.89,21.11,21.51,632832,18.0373868527111,18.1284847661086,17.4825177438352,17.8137828834626,764139.565922119,0.0,1.0
2021-05-12,21.22,22.1059,21.22,21.59,752113,17.5736156572327,18.3072851252225,17.5736156572327,17.8800359113881,908170.417021239,0.0,1.0
2021-05-13,21.76,21.89,21.22,21.22,704734,18.0208235957297,18.1284847661086,17.5736156572327,17.5736156572327,850960.654408373,0.0,1.0
2021-05-14,22.09,22.12,21.66,21.9,408957,18.2941173359223,18.3189622213944,17.9380073108229,18.1367663945993,493812.298462803,0.0,1.0
2021-05-17,21.67,22.22,21.67,21.93,367289,17.9462889393136,18.4017785063012,17.9462889393136,18.1616112800714,443498.52255886,0.0,1.0
2021-05-18,21.64,22.0,21.58,21.74,453346,17.9214440538415,18.2195826795061,17.8717542828974,18.0042603387483,547411.660049633,0.0,1.0
2021-05-19,21.78,21.85,21.04,21.47,663641,18.0373868527111,18.0953582521459,17.4245463444004,17.7806563694999,801341.186394053,0.0,1.0
2021-05-20,22.05,22.25,21.71,21.82,569084,18.2609908219596,18.4266233917733,17.9794154532763,18.0705133666738,687164.367056696,0.0,1.0
2021-05-21,22.21,22.39,22.0,22.21,594011,18.3934968778105,18.5425661906428,18.2195826795061,18.3934968778105,717263.519690795,0.0,1.0
2021-05-24,22.54,22.72,22.095,22.29,590561,18.6667906180031,18.8158599308354,18.2982581501676,18.459749905736,713097.672353063,0.0,1.0
2021-05-25,22.71,22.92,22.55,22.67,1247017,18.8075783023448,18.9814925006491,18.6750722464938,18.774451788382,1505763.02885679,0.0,1.0
2021-05-26,23.02,23.219,22.75,22.92,925413,19.064308785556,19.2291131925206,18.8407048163075,18.9814925006491,1117428.77749337,0.0,1.0
2021-05-27,23.56,23.9443,23.25,23.25,881678,19.5115167240529,19.8297797069499,19.2547862408417,19.2547862408417,1064619.11566274,0.0,1.0
2021-05-28,23.26,23.81,23.04,23.81,602042,19.2630678693324,19.7185574363201,19.0808720425373,19.7185574363201,726960.887797844,0.0,1.0
2021-06-01,23.47,23.61,22.98,23.37,554838,19.4369820676368,19.5529248665064,19.0311822715932,19.3541657827299,669962.43628182,0.0,1.0
2021-06-02,23.46,23.6,23.21,23.52,875079,19.4287004391461,19.5446432380157,19.221659726879,19.4783902100902,1056650.87607384,0.0,1.0
2021-06-03,23.5,23.85,23.02,23.69,668695,19.4618269531088,19.7516839502828,19.064308785556,19.6191778944318,807443.850870836,0.0,1.0
2021-06-04,23.51,23.56,23.13,23.39,816047,19.4701085815995,19.5115167240529,19.1554066989535,19.3707290397113,985370.209395304,0.0,1.0
2021-06-07,23.64,23.65,23.34,23.51,846904,19.5777697519784,19.5860513804691,19.3293208972579,19.4701085815995,1022629.78948237,0.0,1.0
2021-06-08,23.5,23.635,23.15,23.61,669324,19.4618269531088,19.5736289377331,19.1719699559349,19.5529248665064,808203.363327483,0.0,1.0
2021-06-09,23.37,23.515,23.27,23.41,423364,19.3541657827299,19.4742493958449,19.2713494978231,19.3872922966927,511208.635446774,0.0,1.0
2021-06-10,22.82,23.52,22.82,23.38,544593,18.8986762157423,19.4783902100902,18.8986762157423,19.3624474112206,657591.680926731,0.0,1.0
2021-06-11,22.83,23.07,22.615,22.88,321399,18.906957844233,19.1057169280094,18.7289028316832,18.9483659866864,388086.715507122,0.0,1.0
2021-06-14,22.63,22.92,22.35,22.75,493106,18.8075783023447,19.048594551027,18.5748729587894,18.9073091638685,593324.063343595,0.08,1.0
2021-06-15,22.57,22.78,22.39,22.61,476255,18.7577128715829,18.9322418792494,18.6081165792973,18.7909564920908,573048.293445432,0.0,1.0
2021-06-16,22.76,22.87,22.185,22.5,1102433,18.9156200689954,19.0070400253922,18.4377430241944,18.6995365356941,1326489.69415109,0.0,1.0
2021-06-17,23.11,23.17,22.56,22.69,1189260,19.2065017484396,19.2563671792014,18.7494019664559,18.8574437331066,1430963.27274866,0.0,1.0
2021-06-18,22.32,23.0,21.93,23.0,1533989,18.5499402434085,19.1150817920428,18.2258149434565,19.1150817920428,1845754.43536355,0.0,1.0
2021-06-21,22.67,22.68,22.19,22.39,851978,18.8408219228527,18.8491328279796,18.4418984767578,18.6081165792973,1025132.62633054,0.0,1.0
2021-06-22,22.5,22.72,22.03,22.59,423175,18.6995365356941,18.8823764484875,18.3089239947262,18.7743346818368,509180.400371168,0.0,1.0
2021-06-23,22.98,22.98,22.42,22.62,1204616,19.0984599817889,19.0984599817889,18.6330492946783,18.7992673972178,1449440.20127256,0.0,1.0
2021-06-24,23.28,23.3,22.89,23.03,598062,19.3477871355981,19.3644089458521,19.0236618356461,19.1400145074238,719611.150485691,0.0,1.0
2021-06-25,23.81,24.04,23.38,23.39,2721409,19.7882651073278,19.9794159252482,19.4308961868679,19.4392070919949,3274503.74949773,0.0,1.0
2021-06-28,23.48,23.85,23.07,23.85,597068,19.5140052381376,19.8215087278357,19.1732581279317,19.8215087278357,718415.13153852,0.0,1.0
2021-06-29,23.28,23.65,23.14,23.39,1149316,19.3477871355981,19.6552906252962,19.2314344638205,19.4392070919949,1382901.11900039,0.0,1.0
2021-06-30,23.4,23.665,23.07,23.17,1008086,19.4475179971218,19.6677569829867,19.1732581279317,19.2563671792014,1212967.76295521,0.0,1.0
2021-07-01,24.05,24.43,23.4,23.58,788898,19.9877268303752,20.3035412252003,19.4475179971218,19.5971142894074,949232.349481927,0.0,1.0
2021-07-02,23.77,24.165,23.74,24.165,389875,19.7550214868199,20.0833022393354,19.730088771439,20.0833022393354,469112.562402574,0.0,1.0
2021-07-06,23.11,23.93,22.8,23.93,378518,19.2065017484396,19.8879959688515,18.9488636895033,19.8879959688515,455447.384150041,0.0,1.0
2021-07-07,22.6,23.12,22.37,22.98,963182,18.7826455869638,19.2148126535665,18.5914947690434,19.0984599817889,1158937.54685486,0.0,1.0
2021-07-08,22.0,22.57,21.34,22.14,931080,18.2839912793453,18.7577128715829,17.735471540965,18.400343951123,1120311.18846243,0.0,1.0
2021-07-09,22.54,22.58,22.14,22.33,441360,18.732780156202,18.7660237767099,18.400343951123,18.5582511485355,531061.290264828,0.0,1.0
2021-07-12,22.59,22.61,22.0,22.42,509349,18.7743346818368,18.7909564920908,18.2839912793453,18.6330492946783,612868.264308276,0.0,1.0
2021-07-13,22.23,22.55,22.01,22.44,867295,18.4751420972657,18.7410910613289,18.2923021844723,18.6496711049322,1043562.62855772,0.0,1.0
2021-07-14,21.75,22.47,21.6101,22.38,677662,18.0762186511709,18.6746038203131,17.9599490884446,18.5998056741704,815388.925329538,0.0,1.0
2021-07-15,21.68,21.97,21.43,21.57,432868,18.0180423152821,18.2590585639644,17.8102696871077,17.9266223588854,520843.389963649,0.0,1.0
2021-07-16,21.4,22.06,21.19,21.94,569544,17.7853369717268,18.3338567101072,17.6108079640603,18.2341258485835,685297.198437991,0.0,1.0
2021-07-19,20.42,21.01,20.24,20.96,597285,16.9708682692832,17.4612116717748,16.8212719769977,17.4196571461399,718676.234266424,0.0,1.0
2021-07-20,21.15,21.25,20.26,20.37,768161,17.5775643435524,17.6606733948222,16.8378937872516,16.9293137436484,924280.795249052,0.0,1.0
2021-07-21,21.72,22.05,21.32,21.32,367736,18.05128593579,18.3255458049802,17.718849730711,17.718849730711,442474.067964535,0.0,1.0
2021-07-22,21.27,21.62,20.95,21.55,411176,17.6772952050761,17.9681768845203,17.4113462410129,17.9100005486314,494742.743080324,0.0,1.0
2021-07-23,21.67,21.67,21.2,21.56,541621,18.0097314101551,18.0097314101551,17.6191188691873,17.9183114537584,651699.173224867,0.0,1.0
2021-07-26,21.95,22.11,21.5,21.67,574073,18.2424367537104,18.375411235742,17.8684460229966,18.0097314101551,690746.665049397,0.0,1.0
2021-07-27,21.65,21.79,21.31,21.73,382437,17.9931095999012,18.1094622716788,17.710538825584,18.059596840917,460162.87535121,0.0,1.0
2021-07-28,22.05,22.25,21.31,21.69,454483,18.3255458049802,18.4917639075197,17.710538825584,18.0263532204091,546851.387491911,0.0,1.0
2021-07-29,22.38,22.51,22.19,22.3,322860,18.5998056741704,18.707847440821,18.4418984767578,18.5333184331546,388477.542538749,0.0,1.0
2021-07-30,22.17,22.49,21.91,22.18,763256,18.4252766665039,18.6912256305671,18.2091931332025,18.4335875716309,918378.911007731,0.0,1.0
2021-08-02,22.2,22.62,21.95,22.14,568395,18.4502093818848,18.7992673972178,18.2424367537104,18.400343951123,683914.677542318,0.0,1.0
2021-08-03,22.08,22.18,21.391,22.18,585204,18.3504785203611,18.4335875716309,17.7778571571125,18.4335875716309,704139.911428628,0.0,1.0
2021-08-04,22.09,22.26,21.6,21.73,643429,18.3587894254881,18.5000748126467,17.9515550742663,18.059596840917,774198.465954795,0.0,1.0
2021-08-05,22.51,22.61,21.42,21.96,569553,18.707847440821,18.7909564920908,17.8019587819808,18.2507476588374,685308.02758339,0.0,1.0
2021-08-06,22.5,23.05,22.39,22.67,360104,18.6995365356941,19.1566363176777,18.6081165792973,18.8408219228527,433290.952667948,0.0,1.0
2021-08-09,22.01,22.58,21.65,22.34,418254,18.2923021844723,18.7660237767099,17.9931095999012,18.5665620536625,503259.264315809,0.0,1.0
2021-08-10,22.3,22.36,21.62,21.99,404951,18.5333184331546,18.5831838639164,17.9681768845203,18.2756803742183,487252.584180787,0.0,1.0
2021-08-11,22.41,22.53,22.16,22.35,266544,18.6247383895513,18.724469251075,18.4169657613769,18.5748729587894,320715.970075105,0.0,1.0
2021-08-12,22.18,22.4,21.93,22.4,320883,18.4335875716309,18.6164274844243,18.2258149434565,18.6164274844243,386098.74026656,0.0,1.0
2021-08-13,22.09,22.29,21.86,22.29,399050,18.3587894254881,18.5250075280276,18.1676386075677,18.5250075280276,480152.274515542,0.0,1.0
2021-08-16,22.09,22.25,21.49,21.89,649572,18.3587894254881,18.4917639075197,17.8601351178696,18.1925713229486,781589.95930738,0.0,1.0
2021-08-17,21.84,22.16,21.48,21.82,609788,18.1510167973137,18.4169657613769,17.8518242127426,18.1343949870598,733720.323699496,0.0,1.0
2021-08-18,22.0,22.3,21.7548,21.97,458102,18.2839912793453,18.5333184331546,18.0802078856319,18.2590585639644,551205.90717985,0.0,1.0
2021-08-19,21.28,21.82,21.12,21.69,629900,17.6856061102031,18.1343949870598,17.5526316281715,18.0263532204091,757919.853946474,0.0,1.0
2021-08-20,21.83,21.855,21.08,21.08,344693,18.1427058921867,18.1634831550042,17.5193880076636,17.5193880076636,414747.846033295,0.0,1.0
2021-08-23,21.92,22.15,21.82,21.955,347648,18.2175040383295,18.4086548562499,18.1343949870598,18.2465922062739,418303.415438615,0.0,1.0
2021-08-24,22.11,22.255,21.87,21.89,255175,18.375411235742,18.4959193600832,18.1759495126946,18.1925713229486,307036.352962045,0.0,1.0
2021-08-25,22.14,22.27,21.8,22.06,294196,18.400343951123,18.5083857177736,18.1177731768058,18.3338567101072,353987.917687945,0.0,1.0
2021-08-26,21.95,22.28,21.86,22.21,249959,18.2424367537104,18.5166966229006,18.1676386075677,18.4585202870118,300760.261585342,0.0,1.0
2021-08-27,22.91,23.01,21.89,21.89,734349,19.0402836459001,19.1233926971698,18.1925713229486,18.1925713229486,883596.899231208,0.0,1.0
2021-08-30,22.7,22.92,22.52,22.92,329607,18.8657546382336,19.048594551027,18.716158345948,19.048594551027,396595.791871305,0.0,1.0
2021-08-31,22.74,22.92,22.53,22.59,527203,18.8989982587415,19.048594551027,18.724469251075,18.7743346818368,634350.882299003,0.0,1.0
2021-09-01,22.91,23.11,22.83,22.86,292035,19.0402836459001,19.2065017484396,18.9737964048843,18.9987291202652,351387.719554307,0.0,1.0
2021-09-02,22.85,23.3035,22.69,23.01,297832,18.9904182151382,19.3673177626465,18.8574437331066,19.1233926971698,358362.8924283,0.0,1.0
2021-09-03,22.32,22.71,22.18,22.71,437905,18.5499402434085,18.8740655433606,18.4335875716309,18.8740655433606,526904.10167079,0.0,1.0
2021-09-07,21.89,22.37,21.73,22.22,537488,18.1925713229486,18.5914947690434,18.059596840917,18.4668311921388,646726.189010926,0.0,1.0
2021-09-08,21.25,22.025,21.24,21.75,456413,17.6606733948222,18.3047685421628,17.6523624896952,18.0762186511709,549173.637560361,0.0,1.0
2021-09-09,21.23,21.44,20.96,21.09,448272,17.6440515845682,17.8185805922347,17.4196571461399,17.5276989127906,539378.073929662,0.0,1.0
2021-09-10,20.87,21.35,20.86,21.29,328113,17.3448589999971,17.7437824460919,17.3365480948701,17.6939170153301,394798.153735418,0.0,1.0
2021-09-13,21.26,21.31,20.86,21.03,319421,17.6689842999492,17.710538825584,17.3365480948701,17.4778334820287,384339.605758749,0.0,1.0
2021-09-14,20.99,21.45,20.63,21.45,522681,17.5110771025366,17.8948358194097,17.2107441936794,17.8948358194097,626521.950977577,0.08,1.0
2021-09-15,21.52,21.64,20.84,20.96,279840,17.9532338850209,18.0533448546399,17.3859383905128,17.4860493601319,335435.768205779,0.0,1.0
2021-09-16,21.7,22.05,21.59,21.8,567393,18.1034003394495,18.3953906675051,18.011631950632,18.1868261474654,680116.876892444,0.0,1.0
2021-09-17,21.76,22.01,21.46,21.7,912527,18.153455824259,18.3620203442988,17.9031784002113,18.1034003394495,1093818.59367323,0.0,1.0
2021-09-20,21.15,21.31,20.9,21.24,432090,17.6445583953621,17.7780396881875,17.4359938753223,17.7196416225764,517933.251443806,0.0,1.0
2021-09-21,21.47,21.7,21.13,21.47,889009,17.9115209810129,18.1034003394495,17.6278732337589,17.9115209810129,1065628.27636096,0.0,1.0
2021-09-22,22.36,22.63,21.52,21.6,682488,18.6540106723544,18.8792603539973,17.9532338850209,18.0199745314336,818077.78220135,0.0,1.0
2021-09-23,22.46,22.85,22.45,22.48,357078,18.7374364803703,19.0627971316323,18.7290938995687,18.7541216419735,428018.62935743,0.0,1.0
2021-09-24,23.54,23.77,22.44,22.44,665140,19.638435206942,19.8303145653785,18.7207513187671,18.7207513187671,797283.257805859,0.0,1.0
2021-09-27,23.75,24.27,23.47,23.64,448514,19.8136294037754,20.247443605458,19.5800371413309,19.7218610149579,537620.204906541,0.0,1.0
2021-09-28,23.06,23.9,23.025,23.56,376268,19.2379913284657,19.9387681157992,19.2087922956601,19.6551203685452,451021.103599385,0.0,1.0
2021-09-29,23.02,23.44,22.96,23.25,378696,19.2046210052593,19.5550093989261,19.1545655204498,19.3965003636959,453931.473972469,0.0,1.0
2021-09-30,22.82,23.14,22.75,23.02,248153,19.0377693892275,19.3047319748784,18.9793713236164,19.2046210052593,297453.516965297,0.0,1.0
2021-10-01,23.12,23.55,22.89,23.12,362535,19.2880468132752,19.6467777877436,19.0961674548387,19.2880468132752,434559.770677824,0.0,1.0
2021-10-04,23.5,23.7,23.0935,23.11,424061,19.6050648837356,19.7719164997674,19.265938974151,19.2797042324736,508309.131293278,0.0,1.0
2021-10-05,23.61,23.75,23.34,23.46,341280,19.6968332725531,19.8136294037754,19.4715835909102,19.5716945605293,409082.043214938,0.0,1.0
2021-10-06,23.48,23.58,23.06,23.29,297611,19.5883797221324,19.6718055301483,19.2379913284657,19.4298706869022,356737.329943862,0.0,1.0
2021-10-07,23.73,24.05,23.68,23.76,289622,19.7969442421722,20.0639068278231,19.7552313381642,19.821971984577,347161.156586957,0.0,1.0
2021-10-08,23.62,23.95,23.5,23.68,251898,19.7051758533547,19.9804810198072,19.6050648837356,19.7552313381642,301942.535518508,0.0,1.0
2021-10-11,23.55,24.094,23.55,24.03,589792,19.6467777877436,20.10061418335,19.6467777877436,20.0472216662199,706965.882653025,0.0,1.0
2021-10-12,23.25,23.75,23.08,23.5,255990,19.3965003636959,19.8136294037754,19.2546764900689,19.6050648837356,306847.492506423,0.0,1.0
2021-10-13,23.41,23.46,23.1,23.26,258750,19.5299816565213,19.5716945605293,19.271361651672,19.4048429444975,310155.8212666,0.0,1.0
2021-10-14,23.49,23.79,23.41,23.73,343164,19.596722302934,19.8469997269817,19.5299816565213,19.7969442421722,411340.337194712,0.0,1.0
2021-10-15,23.01,23.8214,23.01,23.82,598645,19.1962784244577,19.8731954306987,19.1962784244577,19.8720274693865,717577.706752247,0.0,1.0
2021-10-18,22.74,23.0,22.57,22.94,418684,18.9710287428148,19.1879358436561,18.8292048691878,19.1378803588466,501863.883560136,0.0,1.0
2021-10-19,22.84,23.08,22.785,23.02,371332,19.0544545508307,19.2546764900689,19.008570356422,19.2046210052593,445104.469265968,0.0,1.0
2021-10-20,23.39,23.87,22.74,23.0,446950,19.5132964949181,19.9137403733944,18.9710287428148,19.1879358436561,535745.485275776,0.0,1.0
2021-10-21,23.35,23.5499,23.09,23.26,268018,19.4799261717118,19.6466943619356,19.2630190708704,19.4048429444975,321265.093349687,0.0,1.0
2021-10-22,23.3,23.505,23.06,23.25,271224,19.4382132677038,19.6092361741364,19.2379913284657,19.3965003636959,325108.028858792,0.0,1.0
2021-10-25,23.75,23.81,23.32,23.4,382926,19.8136294037754,19.8636848885849,19.454898429307,19.5216390757197,459001.847398392,0.0,1.0
2021-10-26,23.7,24.05,23.6,23.83,646127,19.7719164997674,20.0639068278231,19.6884906917515,19.8803700501881,774492.948125699,0.0,1.0
2021-10-27,23.24,23.56,23.16,23.51,570036,19.3881577828943,19.6551203685452,19.3214171364816,19.6134074645372,683284.961281266,0.0,1.0
2021-10-28,23.59,23.695,23.14,23.2,478119,19.6801481109499,19.7677452093666,19.3047319748784,19.3547874596879,573106.825538805,0.0,1.0
2021-10-29,23.44,23.8167,23.3,23.44,577800,19.5550093989261,19.869274417722,19.4382132677038,19.5550093989261,692591.433924024,0.0,1.0
2021-11-01,24.19,24.35,23.56,23.56,446170,20.1807029590453,20.3141842518707,19.6551203685452,19.6551203685452,534810.522800073,0.0,1.0
2021-11-02,24.39,24.41,23.77,24.23,488235,20.3475545750771,20.3642397366803,19.8303145653785,20.2140732822517,585232.569646757,0.0,1.0
2021-11-03,25.22,25.24,24.255,24.38,616435,21.039988781609,21.0566739432122,20.2349297342556,20.3392119942755,738902.043217302,0.0,1.0
2021-11-04,23.88,24.45,22.7608,23.755,1193210,19.922082954196,20.3976100598866,18.9883813108821,19.8178006941762,1430264.84055467,0.0,1.0
2021-11-05,23.34,24.39,23.32,24.2,548759,19.4715835909102,20.3475545750771,19.454898429307,20.1890455398469,657780.863081886,0.0,1.0
2021-11-08,23.05,23.53,22.9,23.34,765731,19.2296487476641,19.6300926261404,19.1045100356402,19.4715835909102,917858.655746066,0.0,1.0
2021-11-09,22.98,23.16,22.89,23.04,469450,19.171250682053,19.3214171364816,19.0961674548387,19.2213061668625,562715.556690261,0.0,1.0
2021-11-10,22.95,23.28,22.81,22.85,444441,19.1462229396482,19.4215281061006,19.0294268084259,19.0627971316323,532738.022645599,0.0,1.0
2021-11-11,23.5,23.6,22.92,22.98,438147,19.6050648837356,19.6884906917515,19.1211951972434,19.171250682053,525193.594668588,0.0,1.0
2021-11-12,22.92,23.57,22.91,23.57,494862,19.1211951972434,19.6634629493467,19.1128526164418,19.6634629493467,593176.154680705,0.0,1.0
2021-11-15,23.56,23.625,23.0,23.01,369952,19.6551203685452,19.7093471437555,19.1879358436561,19.1962784244577,443450.304885878,0.0,1.0
2021-11-16,22.68,23.41,22.525,23.41,592144,18.9209732580053,19.5299816565213,18.7916632555806,19.5299816565213,709785.154118219,0.0,1.0
2021-11-17,22.31,22.64,22.0,22.5,590588,18.6122977683465,18.8876029347989,18.3536777634972,18.7708068035767,707920.023846177,0.0,1.0
2021-11-18,22.06,22.3,21.95,22.21,643281,18.4037332483067,18.6039551875449,18.3119648594892,18.5288719603306,771081.533759226,0.0,1.0
2021-11-19,21.84,21.99,21.73,21.8,697249,18.2201964706717,18.3453351826956,18.1284280818543,18.1868261474654,835771.347719096,0.0,1.0
2021-11-22,21.53,21.86,21.385,21.85,753014,17.9615764658225,18.2368816322749,17.8406090441994,18.2285390514733,902615.171382597,0.0,1.0
2021-11-23,21.74,21.99,21.4813,21.72,633657,18.1367706626558,18.3453351826956,17.9209480973187,18.1200855010527,759545.535212871,0.0,1.0
2021-11-24,21.65,21.96,21.46,21.53,467769,18.0616874354415,18.3203074402908,17.9031784002113,17.9615764658225,560700.592688141,0.0,1.0
2021-11-26,21.08,21.185,20.64,21.03,461912,17.5861603297509,17.6737574281676,17.219086774481,17.544447425743,553679.98343149,0.0,1.0
2021-11-29,21.09,21.53,20.69,21.39,792397,17.5945029105525,17.9615764658225,17.2607996784889,17.8447803346002,949822.385716677,0.0,1.0
2021-11-30,20.62,20.97,20.25,20.85,1318610,17.2024016128778,17.4943919409334,16.893726123219,17.3942809713144,1580578.03857141,0.0,1.0
2021-12-01,20.42,21.52,20.42,21.17,715929,17.035549996846,17.9532338850209,17.035549996846,17.6612435569652,858162.500342322,0.0,1.0
2021-12-02,20.89,20.99,20.32,20.66,551852,17.4276512945207,17.5110771025366,16.9521241888301,17.2357719360842,661488.348898999,0.0,1.0
2021-12-03,20.89,21.13,20.625,20.82,414882,17.4276512945207,17.6278732337589,17.2065729032786,17.3692532289096,497306.540826009,0.0,1.0
2021-12-06,21.31,21.6,21.0,21.22,1696610,17.7780396881875,18.0199745314336,17.5194196833382,17.7029564609732,2033675.23833479,0.0,1.0
2021-12-07,21.4,21.78,21.34,21.63,668844,17.8531229154018,18.1701409858622,17.8030674305923,18.0450022738384,801723.130895605,0.0,1.0
2021-12-08,21.22,21.42,21.0,21.34,740233,17.7029564609732,17.869808077005,17.5194196833382,17.8030674305923,887294.972149329,0.0,1.0
2021-12-09,21.93,22.345,21.12,21.25,873338,18.295279697886,18.641496801152,17.6195306529573,17.727984203378,1046843.92128823,0.0,1.0
2021-12-10,21.97,22.29,21.78,22.13,374505,18.3286500210924,18.5956126067433,18.1701409858622,18.4621313139178,448907.848670331,0.0,1.0
2021-12-13,21.07,21.99,21.05,21.74,526234,17.5778177489493,18.3453351826956,17.5611325873462,18.1367706626558,630780.824921385,0.0,1.0
2021-12-14,19.88,21.05,19.86,20.87,977837,16.6517912799729,17.6318011289451,16.6350389748623,17.4810303829494,1167405.9104608,0.08,1.0
2021-12-15,19.2,19.75,19.08,19.75,1372609,16.0822129062112,16.5429012967538,15.9816990755474,16.5429012967538,1638710.60243343,0.0,1.0
2021-12-16,18.83,19.52,18.705,19.46,889108,15.7722952616645,16.3502497879814,15.667593354723,16.2999928726495,1061475.4138348,0.0,1.0
2021-12-17,19.36,19.6199,18.52,18.7,1125206,16.2162313470963,16.4339275520091,15.5126345324496,15.6634052784453,1343344.68309745,0.0,1.0
2021-12-20,18.75,19.115,18.31,18.95,1170422,15.7052860412219,16.011015609491,15.3367353287879,15.8728090923283,1397326.50792858,0.0,1.0
2021-12-21,19.71,19.83,18.81,18.81,974135,16.5093966865325,16.6099105171963,15.7555429565538,15.7555429565538,1162986.22018469,0.0,1.0
2021-12-22,19.8,19.84,19.47,19.6,1012924,16.5847820595303,16.6182866697516,16.3083690252048,16.417259008424,1209295.07110858,0.0,1.0
2021-12-23,20.3,20.53,19.84,20.0,898973,17.0035896872963,17.1962411960686,16.6182866697516,16.7523051106367,1073252.89751224,0.0,1.0
2021-12-27,20.73,20.83,20.15,20.26,762639,17.363764247175,17.4475257727281,16.8779473989665,16.970085077075,910488.4312497,0.0,1.0
2021-12-28,20.77,21.27,20.67,20.67,692278,17.3972688573962,17.8160764851621,17.313507331843,17.313507331843,826486.857095799,0.0,1.0
2021-12-29,20.2,20.925,20.16,20.79,732648,16.9198281617431,17.5270992220037,16.8863235515218,17.4140211625069,874683.209458514,0.0,1.0
2021-12-30,20.35,20.62,20.24,20.24,501756,17.0454704500729,17.2716265690664,16.9533327719644,16.9533327719644,599029.204263255,0.0,1.0
2021-12-31,20.16,20.42,20.05,20.11,428825,16.8863235515218,17.1041035179601,16.7941858734133,16.8444427887452,511959.395638899,0.0,1.0
2022-01-03,21.65,21.67,20.57,20.6,936509,18.1343702822642,18.1511225873749,17.2297458062899,17.2548742639558,1118065.8348986,0.0,1.0
2022-01-04,21.69,22.215,21.65,21.76,815043,18.1678748924855,18.6076229016397,18.1343702822642,18.2265079603727,973051.761673678,0.0,1.0
2022-01-05,21.33,22.23,21.3,21.83,845390,17.866333400494,18.6201871304727,17.8412049428281,18.28514102826,1009281.99960163,0.0,1.0
2022-01-06,21.23,21.73,21.2,21.3,517248,17.7825718749409,18.2013795027068,17.7574434172749,17.8412049428281,617524.569405768,0.0,1.0
2022-01-07,21.49,21.77,21.24,21.24,537383,18.0003518413791,18.2348841129281,17.7909480274962,17.7909480274962,641563.052309494,0.0,1.0
2022-01-10,21.41,21.73,21.26,21.56,434101,17.9333426209366,18.2013795027068,17.8077003326068,18.0589849092664,518258.230294972,0.0,1.0
2022-01-11,20.97,21.52,20.96,21.4,477741,17.5647919085026,18.0254802990451,17.5564157559473,17.9249664683813,570358.523015036,0.0,1.0
2022-01-12,21.33,21.49,20.94,21.04,479647,17.866333400494,18.0003518413791,17.5396634508366,17.6234249763898,572634.030758495,0.0,1.0
2022-01-13,23.25,23.3,21.37,21.53,1036700,19.4745546911152,19.5164354538918,17.8998380107153,18.0338564516004,1237680.4184897,0.0,1.0
2022-01-14,22.88,23.16,22.38,23.07,620081,19.1646370465684,19.3991693181173,18.7458294188025,19.3237839451194,740293.345787125,0.0,1.0
2022-01-18,22.26,22.8259,22.14,22.68,432794,18.6453155881387,19.1193220612441,18.5448017574748,18.997113995462,516697.848017585,0.0,1.0
2022-01-19,21.78,22.37,21.48,22.36,683895,18.2432602654834,18.7374532662472,17.9919756888238,18.7290771136918,816478.682167467,0.0,1.0
2022-01-20,20.8,22.02,20.74,21.75,769939,17.4223973150622,18.444287926811,17.3721403997303,18.2181318078174,919203.649784451,0.0,1.0
2022-01-21,20.44,20.85,20.14,20.59,756077,17.1208558230707,17.4642780778388,16.8695712464112,17.2464981114005,902654.285492851,0.0,1.0
2022-01-24,20.7,20.78,19.676,20.15,733699,17.338635789509,17.4056450099515,16.4809177678444,16.8779473989665,875937.962154408,0.0,1.0
2022-01-25,20.68,20.85,20.04,20.49,457738,17.3218834843984,17.4642780778388,16.785809720858,17.1627365858473,546477.630364269,0.0,1.0
2022-01-26,20.42,21.25,20.04,21.0,693353,17.1041035179601,17.7993241800515,16.785809720858,17.5899203661685,827770.262564955,0.0,1.0
2022-01-27,20.17,20.55,20.05,20.54,700103,16.8946997040771,17.2129935011792,16.7941858734133,17.2046173486239,835828.855045718,0.0,1.0
2022-01-28,21.0,21.01,20.0,20.08,491627,17.5899203661685,17.5982965187239,16.7523051106367,16.8193143310793,586936.540079905,0.0,1.0
2022-01-31,20.85,20.99,20.44,20.55,785146,17.4642780778388,17.5815442136132,17.1208558230707,17.2129935011792,937358.763244442,0.0,1.0
2022-02-01,21.15,21.33,20.645,20.82,513436,17.7155626544983,17.866333400494,17.2925669504547,17.4391496201728,612973.553918857,0.0,1.0
2022-02-02,21.01,21.31,20.59,21.11,423249,17.5982965187239,17.8495810953834,17.2464981114005,17.682058044277,505302.401317012,0.0,1.0
2022-02-03,20.59,21.2,20.53,20.84,469228,17.2464981114005,17.7574434172749,17.1962411960686,17.4559019252835,560195.145564855,0.0,1.0
2022-02-04,20.61,20.77,19.91,20.38,740652,17.2632504165111,17.3972688573962,16.6769197376388,17.0705989077388,884238.909342371,0.0,1.0
2022-02-07,20.65,20.81,20.31,20.63,442213,17.2967550267324,17.4307734676175,17.0119658398516,17.2800027216218,527942.867658519,0.0,1.0
2022-02-08,21.05,21.13,20.72,20.86,355466,17.6318011289451,17.6988103493877,17.3553880946196,17.4726542303941,424378.612557983,0.0,1.0
2022-02-09,21.96,21.97,21.31,21.31,485155,18.3940310114791,18.4024071640344,17.8495810953834,17.8495810953834,579209.842222795,0.0,1.0
2022-02-10,22.53,22.93,21.63,21.63,990124,18.8714717071323,19.206517809345,18.1176179771536,18.1176179771536,1182074.93650689,0.0,1.0
2022-02-11,22.16,22.81,21.95,22.52,449611,18.5615540625855,19.1060039786812,18.3856548589238,18.8630955545769,536775.085017432,0.0,1.0
2022-02-14,22.14,22.5,21.84,22.38,733738,18.5448017574748,18.8463432494663,18.2935171808153,18.7458294188025,875984.522910966,0.0,1.0
2022-02-15,22.67,22.78,22.44,22.44,320272,18.9887378429067,19.0808755210152,18.7960863341344,18.7960863341344,382361.708296068,0.0,1.0
2022-02-16,22.57,22.69,22.3,22.41,434378,18.9049763173535,19.0054901480174,18.6788201983599,18.7709578764684,518588.931053072,0.0,1.0
2022-02-17,22.09,22.5,21.98,22.27,317581,18.5029209946982,18.8463432494663,18.4107833165897,18.653691740694,379149.016093739,0.0,1.0
2022-02-18,21.16,22.11,21.11,22.01,441004,17.7239388070536,18.5196732998089,17.682058044277,18.4359117742557,526499.484205299,0.0,1.0
2022-02-22,20.54,21.15,20.53,21.08,499068,17.2046173486239,17.7155626544983,17.1962411960686,17.6569295866111,595820.093657585,0.0,1.0
2022-02-23,20.07,20.75,19.85,20.68,469834,16.8109381785239,17.3805165522856,16.6266628223069,17.3218834843984,560918.628089796,0.0,1.0
2022-02-24,20.25,20.36,19.22,19.35,504258,16.9617089245197,17.0538466026282,16.0989652113219,16.207855194541,602016.255876125,0.0,1.0
2022-02-25,22.16,22.2304,20.11,20.97,966294,18.5615540625855,18.6205221765749,16.8444427887452,17.5647919085026,1153625.12038592,0.0,1.0
2022-02-28,23.43,23.5,21.82,21.93,904824,19.6253254371109,19.6839585049981,18.2767648757047,18.3689025538132,1080238.20486112,0.0,1.0
2022-03-01,23.87,24.26,23.01,23.2,1308872,19.9938761495449,20.3205460992023,19.2735270297875,19.4326739283386,1562617.19370064,0.0,1.0
2022-03-02,24.57,24.735,23.975,24.15,797394,20.5802068284172,20.71841334558,20.0818257513758,20.2284084210938,951981.22853398,0.0,1.0
2022-03-03,24.31,24.81,24.06,24.72,431831,20.3624268619789,20.7812344897448,20.153023048096,20.705849116747,515548.155490331,0.0,1.0
2022-03-04,22.81,23.99,22.435,23.69,849947,19.1060039786812,20.0943899802087,18.7918982578567,19.8431054035492,1014722.44492531,0.0,1.0
2022-03-07,22.9,23.58,22.69,22.98,549117,19.181389351679,19.7509677254407,19.0054901480174,19.2483985721216,655571.870704939,0.0,1.0
2022-03-08,22.78,23.44,22.64,22.74,527971,19.0808755210152,19.6337015896662,18.9636093852408,19.0473709107939,630326.38972743,0.0,1.0
2022-03-09,23.4,23.7,23.06,23.28,642030,19.600196979445,19.8514815561045,19.3154077925641,19.4996831487811,766497.500803454,0.0,1.0
2022-03-10,23.44,23.72,23.12,23.34,674352,19.6337015896662,19.8682338612151,19.365664707896,19.549940064113,805085.623198001,0.0,1.0
2022-03-11,22.99,23.66,22.85,23.63,742986,19.2567747246769,19.8179769458832,19.1395085889024,19.7928484882173,887025.391542383,0.0,1.0
2022-03-14,22.7,23.19,22.48,23.02,464387,19.0808755210152,19.492753450764,18.89595073623,19.3498570261573,552468.616463105,0.08,1.0
2022-03-15,23.26,23.35,22.865,22.9,438106,19.5515931550138,19.627244203335,19.2195691096041,19.248988961729,521202.823688401,0.0,1.0
2022-03-16,23.64,23.8,23.06,23.31,662741,19.87100869237,20.0054994449411,19.3834797143,19.5936215151923,788444.989509558,0.0,1.0
2022-03-17,23.42,23.64,23.28,23.37,774948,19.6860839075849,19.87100869237,19.5684044990852,19.6440555474064,921934.613567669,0.0,1.0
2022-03-18,23.42,23.68,22.81,23.43,734217,19.6860839075849,19.9046313805128,19.1733379134078,19.6944895796205,873478.047778449,0.0,1.0
2022-03-21,23.24,23.54,23.1,23.39,436980,19.5347818109424,19.7869519720131,19.4171024024428,19.6608668914778,519863.252033429,0.0,1.0
2022-03-22,23.31,23.6,23.22,23.34,822034,19.5936215151923,19.8373860042273,19.5179704668711,19.6188385312993,977951.550464658,0.0,1.0
2022-03-23,22.9,23.44,22.795,23.16,382711,19.248988961729,19.7028952516562,19.1607294053543,19.4675364346569,455300.894889847,0.0,1.0
2022-03-24,23.44,23.53,22.67,22.97,493587,19.7028952516562,19.7785462999774,19.0556585049081,19.3078286659788,587207.06435403,0.0,1.0
2022-03-25,23.35,23.685,23.1703,23.44,918935,19.627244203335,19.9088342165306,19.4761942768537,19.7028952516562,1093232.04152899,0.0,1.0
2022-03-28,22.26,23.1463,22.09,23.14,976276,18.7110259514449,19.456020663968,18.5681295268382,19.4507250905856,1161449.07373835,0.0,1.0
2022-03-29,22.45,22.72,22.26,22.52,633136,18.870733720123,19.0976868650866,18.7110259514449,18.9295734243728,753224.724105076,0.0,1.0
2022-03-30,22.0,22.58,21.905,22.3,529038,18.4924784785169,18.9800074565869,18.4126245941779,18.7446486395876,629382.157373933,0.0,1.0
2022-03-31,22.07,22.52,21.72,21.95,771839,18.5513181827668,18.9295734243728,18.2571196615176,18.4504501183385,918235.920605585,0.0,1.0
2022-04-01,22.2,22.395,21.78,22.15,1291934,18.6605919192307,18.8245025239267,18.3075536937318,18.6185635590523,1536978.83347649,0.0,1.0
2022-04-04,22.28,22.38,21.85,22.29,684631,18.7278372955163,18.8118940158731,18.3663933979816,18.7362429675519,814486.928699018,0.0,1.0
2022-04-05,21.68,22.52,21.455,22.07,718922,18.2234969733749,18.9295734243728,18.0343693525719,18.5513181827668,855282.001186269,0.0,1.0
2022-04-06,21.37,21.71,21.1,21.55,828332,17.9629211402685,18.248713989482,17.7359679953049,18.1142232369109,985444.110218669,0.0,1.0
2022-04-07,21.2,21.52,20.8,21.41,927010,17.8200247156618,18.0890062208038,17.4837978342342,17.9965438284113,1102838.64997828,0.0,1.0
2022-04-08,21.03,21.21,20.9,21.19,599625,17.6771282910551,17.8284303876975,17.5678545545911,17.8116190436261,713357.596458748,0.0,1.0
2022-04-11,20.85,21.2,20.645,20.96,794375,17.5258261944127,17.8200247156618,17.353509917681,17.6182885868052,945046.38847099,0.0,1.0
2022-04-12,21.0,21.525,20.9,21.14,516401,17.651911274948,18.0932090568217,17.5678545545911,17.7695906834476,614348.261278123,0.0,1.0
2022-04-13,21.15,21.31,20.82,21.06,520008,17.7779963554833,17.9124871080544,17.5006091783056,17.7023453071621,618639.411330952,0.0,1.0
2022-04-14,20.33,21.19,20.32,21.19,656605,17.0887312485568,17.8116190436261,17.0803255765211,17.8116190436261,781145.156760971,0.0,1.0
2022-04-18,20.24,20.88,20.1,20.24,593053,17.0130802002356,17.5510432105197,16.8954007917359,17.0130802002356,705539.066337545,0.0,1.0
2022-04-19,20.57,20.6501,20.15,20.23,556286,17.2904673774133,17.3577968104192,16.9374291519144,17.0046745281999,661798.363816807,0.0,1.0
2022-04-20,20.78,20.96,20.12,20.63,718581,17.4669864901628,17.6182885868052,16.9122121358073,17.3409014096275,854876.322736586,0.0,1.0
2022-04-21,20.62,21.06,20.45,21.05,587792,17.3324957375918,17.7023453071621,17.1895993129851,17.6939396351264,699280.197352814,0.0,1.0
2022-04-22,20.31,20.73,20.195,20.6,438539,17.0719199044854,17.4249581299844,16.975254676075,17.3156843935204,521717.952042399,0.0,1.0
2022-04-25,19.91,20.18,19.44,20.1,534191,16.7356930230578,16.9626461680215,16.3406264373804,16.8954007917359,635512.541688383,0.0,1.0
2022-04-26,19.36,19.78,19.25,19.65,487733,16.2733810610949,16.6264192865939,16.1809186687023,16.5171455501299,580242.719355623,0.0,1.0
2022-04-27,19.11,19.54,18.9,19.39,780137,16.0632392602027,16.4246831577373,15.8867201474532,16.298598077202,928107.826105547,0.0,1.0
2022-04-28,18.92,19.44,18.4501,19.31,784729,15.9035314915246,16.3406264373804,15.5085489625675,16.2313527009165,933570.803938257,0.0,1.0
2022-04-29,18.52,19.0,18.24,18.76,924398,15.567304610097,15.9707768678101,15.3319457930977,15.7690407389535,1099731.22443406,0.0,1.0
2022-05-02,18.64,18.87,18.3,18.52,551423,15.6681726745253,15.8615031313461,15.3823798253118,15.567304610097,656012.984635517,0.0,1.0
2022-05-03,18.8,19.01,18.36,18.49,689111,15.8026634270963,15.9791825398458,15.432813857526,15.5420875939899,819816.663169957,0.0,1.0
2022-05-04,19.6,19.66,18.71,18.89,496715,16.4751171899515,16.5255512221656,15.7270123787751,15.8783144754175,590928.361100699,0.0,1.0
2022-05-05,19.32,19.77,19.06,19.5,593068,16.2397583729522,16.6180136145582,16.0212109000242,16.3910604695946,705556.911430638,0.0,1.0
2022-05-06,18.96,20.15,18.73,20.0,830382,15.9371541796673,16.9374291519144,15.7438237228465,16.811344071379,987882.939608273,0.0,1.0
2022-05-09,18.33,18.989,18.14,18.63,1068256,15.4075968414189,15.9615306285708,15.2478890727408,15.6597670024896,1270875.18459477,0.0,1.0
2022-05-10,19.35,19.45,18.18,18.48,896387,16.2649753890592,16.3490321094161,15.2815117608836,15.5336819219542,1066407.29758911,0.0,1.0
2022-05-11,19.27,19.9,19.045,19.27,768840,16.1977300127737,16.7272873510221,16.0086023919707,16.1977300127737,914668.091659529,0.0,1.0
2022-05-12,19.64,19.8,19.19,19.37,1009130,16.5087398780942,16.6432306306653,16.1304846364882,16.2817867331306,1200534.58630714,0.0,1.0
2022-05-13,19.54,20.0,19.49,19.98,856670,16.4246831577373,16.811344071379,16.3826547975589,16.7945327273077,1019157.06009309,0.0,1.0
2022-05-16,19.81,20.06,19.51,19.57,859015,16.6516363027009,16.8617781035932,16.3994661416303,16.4499001738444,1021946.84298022,0.0,1.0
2022-05-17,20.52,20.72,20.1,20.1,1365001,17.2484390172349,17.4165524579487,16.8954007917359,16.8954007917359,1623904.66128629,0.0,1.0
2022-05-18,20.33,20.71,20.02,20.33,1600574,17.0887312485568,17.408146785913,16.8281554154504,17.0887312485568,1904159.46899206,0.0,1.0
2022-05-19,20.18,20.48,19.86,20.2,725189,16.9626461680215,17.2148163290921,16.6936646628794,16.9794575120928,862737.681081213,0.0,1.0
2022-05-20,20.27,20.47,20.08,20.36,777454,17.0382972163427,17.2064106570564,16.8785894476646,17.1139482646639,924915.933787349,0.0,1.0
2022-05-23,20.04,20.46,19.91,20.46,957946,16.8449667595218,17.1980049850208,16.7356930230578,17.1980049850208,1139642.36997669,0.0,1.0
2022-05-24,19.06,19.82,18.725,19.8,768678,16.0212109000242,16.6600419747366,15.7396208868286,16.6432306306653,914475.364654108,0.0,1.0
2022-05-25,19.38,19.59,18.97,18.97,720786,16.2901924051663,16.4667115179158,15.945559851703,15.945559851703,857499.551421498,0.0,1.0
2022-05-26,19.46,19.71,19.43,19.53,977417,16.3574377814518,16.567579582344,16.3322207653447,16.4162774857016,1162806.49048642,0.0,1.0
2022-05-27,19.63,19.72,19.49,19.63,1044066,16.5003342060585,16.5759852543797,16.3826547975589,16.5003342060585,1242096.99779746,0.0,1.0
2022-05-31,19.72,19.82,19.33,19.63,1626690,16.5759852543797,16.6600419747366,16.2481640449878,16.5003342060585,1935228.96574273,0.0,1.0
2022-06-01,19.46,19.83,19.165,19.83,939628,16.3574377814518,16.6684476467723,16.109470456399,16.6684476467723,1117849.9422895,0.0,1.0
2022-06-02,19.49,19.66,19.24,19.47,1003829,16.3826547975589,16.5255512221656,16.1725129966666,16.3658434534875,1194228.13040749,0.0,1.0
2022-06-03,19.48,19.71,19.3,19.33,1196470,16.3742491255232,16.567579582344,16.2229470288808,16.2481640449878,1423407.90233062,0.0,1.0
2022-06-06,19.54,19.72,19.345,19.6,1495471,16.4246831577373,16.5759852543797,16.2607725530414,16.4751171899515,1779121.28102358,0.0,1.0
2022-06-07,19.63,19.775,19.24,19.5,1097187,16.5003342060585,16.622216450576,16.1725129966666,16.3910604695946,1305293.61048286,0.0,1.0
2022-06-08,19.04,19.71,18.93,19.63,973373,16.0043995559528,16.567579582344,15.9119371635603,16.5003342060585,1157995.45338811,0.0,1.0
2022-06-09,19.22,19.3185,18.71,18.84,757936,16.1557016525953,16.2384975221468,15.7270123787751,15.8362861152391,901695.898652587,0.0,1.0
2022-06-10,18.75,19.13,18.69,18.89,835966,15.7606350669179,16.0800506042741,15.7102010347037,15.8783144754175,994526.07293097,0.0,1.0
2022-06-13,17.84,18.52,17.65,18.3,1533318,14.9957189116701,15.567304610097,14.836011142992,15.3823798253118,1824146.83024713,0.0,1.0
2022-06-14,18.46,18.67,17.67,17.78,1005246,15.5841159541684,15.7614000468214,14.9171900818069,15.0100531779585,1190753.53485396,0.08,1.0
2022-06-15,18.84,19.22,18.57,18.67,971642,15.9049157408739,16.2257155275794,15.67697905032,15.7614000468214,1150948.27148039,0.0,1.0
2022-06-16,18.14,18.65,17.92,18.47,1062779,15.3139687653637,15.7445158475211,15.1282425730605,15.5925580538185,1258903.64250995,0.0,1.0
2022-06-17,18.01,18.45,17.49,18.29,1504771,15.2042214699118,15.5756738545182,14.7652322881043,15.4406002601159,1782460.59909289,0.0,1.0
2022-06-21,17.43,18.38,17.43,18.24,938355,14.7145796902034,15.5165791569672,14.7145796902034,15.3983897618652,1111518.50710959,0.0,1.0
2022-06-22,17.03,17.54,16.96,17.15,1514921,14.3768957041976,14.807442786355,14.3178010066466,14.4782008999993,1794483.6744185,0.0,1.0
2022-06-23,16.9,17.13,16.25,17.02,1488085,14.2671484087457,14.461316700699,13.7184119314862,14.3684536045474,1762695.37398125,0.0,1.0
2022-06-24,17.13,17.42,16.94,17.0,2806243,14.461316700699,14.7061375905533,14.3009168073463,14.3515694052471,3324105.51438075,0.0,1.0
2022-06-27,17.72,17.7999,17.18,17.29,782055,14.9594005800576,15.0268529562623,14.5035271989498,14.5963902951014,926374.992489615,0.0,1.0
2022-06-28,17.35,18.16,17.32,17.95,636107,14.6470428930022,15.330852964664,14.6217165940518,15.153568872011,753493.830162319,0.0,1.0
2022-06-29,17.14,17.29,16.7,17.29,1133056,14.4697588003492,14.5963902951014,14.0983064157428,14.5963902951014,1342149.52080136,0.0,1.0
2022-06-30,16.89,17.26,16.79,16.92,1206761,14.2587063090955,14.5710639961509,14.1742853125941,14.284032608046,1429456.00029635,0.0,1.0
2022-07-01,17.58,17.61,16.75,16.75,1034508,14.8412111849556,14.866537483906,14.1405169139935,14.1405169139935,1225415.52797494,0.0,1.0
2022-07-05,17.0,17.36,16.75,17.36,1366342,14.3515694052471,14.6554849926524,14.1405169139935,14.6554849926524,1618485.98882208,0.0,1.0
2022-07-06,16.54,17.18,16.41,17.02,1113527,13.9632328213405,14.5035271989498,13.8534855258886,14.3684536045474,1319016.65005911,0.0,1.0
2022-07-07,17.06,17.13,16.615,16.68,659136,14.402222003148,14.461316700699,14.0265485687165,14.0814222164425,780772.588947881,0.0,1.0
2022-07-08,16.97,17.28,16.76,17.08,776838,14.3262431062967,14.5879481954512,14.1489590136437,14.4191062024483,920195.250226196,0.0,1.0
2022-07-11,16.52,16.83,16.46,16.79,491886,13.9463486220402,14.2080537111947,13.8956960241393,14.1742853125941,582658.367449534,0.0,1.0
2022-07-12,16.93,17.05,16.37,16.37,517681,14.2924747076961,14.3937799034979,13.819717127288,13.819717127288,613213.562328758,0.0,1.0
2022-07-13,16.65,16.84,16.51,16.82,384746,14.0560959174921,14.2164958108448,13.93790652239,14.1996116115445,455746.811746499,0.0,1.0
2022-07-14,16.25,16.4641,16.13,16.37,498142,13.7184119314862,13.8991572849959,13.6171067356845,13.819717127288,590068.8461921,0.0,1.0
2022-07-15,16.88,16.94,16.26,16.54,421614,14.2502642094454,14.3009168073463,13.7268540311364,13.9632328213405,499418.411855325,0.0,1.0
2022-07-18,17.2,17.24,16.9684,17.0,515813,14.5204113982501,14.5541797968506,14.3248923703527,14.3515694052471,611000.842653066,0.0,1.0
2022-07-19,17.82,17.98,17.46,17.46,465064,15.0438215765591,15.1788951709614,14.7399059891538,14.7399059891538,550886.65056446,0.0,1.0
2022-07-20,18.29,18.38,17.72,17.82,407656,15.4406002601159,15.5165791569672,14.9594005800576,15.0438215765591,482884.61033859,0.0,1.0
2022-07-21,18.44,18.47,18.03,18.2,396576,15.5672317548681,15.5925580538185,15.2211056692121,15.3646213632646,469759.9133329,0.0,1.0
2022-07-22,18.37,18.57,18.23,18.48,476242,15.5081370573171,15.67697905032,15.389947662215,15.6010001534687,564127.432435363,0.0,1.0
2022-07-25,18.6,18.76,18.37,18.53,399188,15.7023053492704,15.8373789436727,15.5081370573171,15.6432106517194,472853.930352653,0.0,1.0
2022-07-26,18.53,18.71,18.37,18.62,326678,15.6432106517194,15.795168445422,15.5081370573171,15.7191895485707,386962.975489604,0.0,1.0
2022-07-27,18.95,19.06,18.58,18.58,476190,15.9977788370255,16.0906419331771,15.6854211499701,15.6854211499701,564065.836384435,0.0,1.0
2022-07-28,19.4,19.47,18.565,18.88,637514,16.377673321282,16.436768018833,15.6727580004949,15.9386841394745,755160.477155731,0.0,1.0
2022-07-29,18.57,19.4,18.4803,19.4,644003,15.67697905032,16.377673321282,15.6012534164582,16.377673321282,762846.953588031,0.0,1.0
2022-08-01,18.76,18.82,18.23,18.48,359945,15.8373789436727,15.8880315415736,15.389947662215,15.6010001534687,426369.04907158,0.0,1.0
2022-08-02,18.91,19.12,18.56,18.76,359881,15.9640104384249,16.141294531078,15.6685369506698,15.8373789436727,426293.238547359,0.0,1.0
2022-08-03,19.56,19.77,18.9536,19.01,506049,16.5127469156844,16.6900310083374,16.0008179928995,16.0484314349264,599434.999551663,0.0,1.0
2022-08-04,19.63,19.68,19.18,19.4,816202,16.5718416132354,16.6140521114861,16.1919471289788,16.377673321282,966823.460779622,0.0,1.0
2022-08-05,19.44,19.65,18.865,19.23,814473,16.4114417198826,16.5887258125357,15.9260209899993,16.2341576272296,964775.392086227,0.0,1.0
2022-08-08,18.61,19.41,18.54,18.76,961174,15.7107474489205,16.3861154209322,15.6516527513695,15.8373789436727,1138548.51261256,0.0,1.0
2022-08-09,18.42,18.69,18.13,18.67,729853,15.5503475555678,15.7782842461217,15.3055266657136,15.7614000468214,864539.664593311,0.0,1.0
2022-08-10,19.09,19.175,18.74,18.75,598156,16.1159682321275,16.1877260791538,15.8204947443724,15.8289368440226,708539.373838948,0.0,1.0
2022-08-11,19.63,19.81,19.27,19.3,1001616,16.5718416132354,16.723799406938,16.2679260258301,16.2932523247806,1186453.65668332,0.0,1.0
2022-08-12,19.65,19.83,19.51,19.66,1270111,16.5887258125357,16.7406836062383,16.4705364174336,16.5971679121858,1504496.57388032,0.0,1.0
2022-08-15,19.88,19.955,19.26,19.43,1607957,16.782894104489,16.8462098518651,16.25948392618,16.4029996202325,1904688.48584642,0.0,1.0
2022-08-16,20.78,20.78,19.86,19.99,1072595,17.5426830730021,17.5426830730021,16.7660099051887,16.8757572006406,1270531.08166228,0.0,1.0
2022-08-17,20.65,20.83,20.37,20.51,834200,17.4329357775502,17.5848935712528,17.1965569873461,17.3147463824482,988142.801637783,0.0,1.0
2022-08-18,20.51,20.65,20.282,20.65,592539,17.3147463824482,17.4329357775502,17.1222665104249,17.4329357775502,701885.815799148,0.0,1.0
2022-08-19,20.45,20.73,20.33,20.4,606858,17.2640937845473,17.5004725747514,17.1627885887456,17.2218832862966,718847.236054066,0.0,1.0
2022-08-22,19.61,20.16,19.5,20.16,616380,16.5549574139351,17.0192728946931,16.4620943177835,17.0192728946931,730126.42061076,0.0,1.0
2022-08-23,19.58,19.75,19.48,19.57,463491,16.5296311149846,16.6731468090371,16.4452101184832,16.5211890153345,549023.370023854,0.0,1.0
2022-08-24,19.64,19.84,19.36,19.46,343984,16.5802837128855,16.7491257058884,16.3439049226815,16.4283259191829,407462.615054629,0.0,1.0
2022-08-25,20.22,20.32,19.81,19.83,447393,17.069925492594,17.1543464890954,16.723799406938,16.7406836062383,529954.65410349,0.0,1.0
2022-08-26,20.11,20.36,19.9,20.24,719620,16.9770623964424,17.188114887696,16.7997783037893,17.0868096918942,852418.272494101,0.0,1.0
2022-08-29,20.01,20.22,19.71,19.9,355512,16.8926413999409,17.069925492594,16.6393784104365,16.7997783037893,421117.985729863,0.0,1.0
2022-08-30,19.41,20.11,19.385,20.07,499612,16.3861154209322,16.9770623964424,16.3650101718068,16.9432939978418,591810.119170289,0.0,1.0
2022-08-31,19.1,19.46,19.05,19.46,494953,16.1244103317777,16.4283259191829,16.0821998335269,16.4283259191829,586291.349914918,0.0,1.0
2022-09-01,18.92,18.92,18.61,18.9,553074,15.9724525380751,15.9724525380751,15.7107474489205,15.9555683387748,655137.966762184,0.0,1.0
2022-09-02,18.89,19.19,18.81,19.13,437299,15.9471262391246,16.200389228629,15.8795894419235,16.1497366307281,517997.912986576,0.0,1.0
2022-09-06,18.53,19.02,18.46,18.99,515172,15.6432106517194,16.0568735345765,15.5841159541684,16.0315472356261,610241.552871421,0.0,1.0
2022-09-07,18.36,18.56,18.33,18.36,666781,15.4996949576669,15.6685369506698,15.4743686587165,15.4996949576669,789828.392973919,0.0,1.0
2022-09-08,18.48,18.65,18.01,18.21,388589,15.6010001534687,15.7445158475211,15.2042214699118,15.3730634629147,460298.996818057,0.0,1.0
2022-09-09,19.13,19.19,18.56,18.58,378142,16.1497366307281,16.200389228629,15.6685369506698,15.6854211499701,447924.113278488,0.0,1.0
2022-09-12,19.64,19.74,19.1227,19.32,448100,16.5802837128855,16.664704709387,16.1435738979835,16.3101365240809,530792.123488242,0.0,1.0
2022-09-13,18.94,19.46,18.785,19.2,596235,15.9893367373753,16.4283259191829,15.8584841927981,16.2088313282791,706263.87357289,0.0,1.0
2022-09-14,18.61,18.91,18.1775,18.88,418603,15.7782842461217,16.0326359534746,15.4115938680214,16.0072007827393,493729.337644226,0.08,1.0
2022-09-15,18.73,19.04,18.49,18.49,390021,15.8800249290629,16.1428550266608,15.6765435631806,15.6765435631806,460017.749508097,0.0,1.0
2022-09-16,18.47,18.59,18.09,18.53,928557,15.6595867826904,15.7613274656315,15.3374079533768,15.710457124161,1095204.36445728,0.0,1.0
2022-09-19,18.48,18.65,18.19,18.29,397879,15.6680651729355,15.8121978071021,15.4221918558277,15.5069757582787,469286.018333712,0.0,1.0
2022-09-20,18.57,18.64,18.3,18.38,525804,15.7443706851413,15.803719416857,15.5154541485238,15.5832812704845,620169.613334556,0.0,1.0
2022-09-21,17.96,18.64,17.96,18.6,357163,15.2271888801905,15.803719416857,15.2271888801905,15.7698058558766,421262.751153301,0.0,1.0
2022-09-22,16.78,17.96,16.74,17.96,752339,14.2267388312693,15.2271888801905,14.192825270289,15.2271888801905,887360.664290319,0.0,1.0
2022-09-23,16.12,16.58,15.665,16.51,789846,13.6671650750931,14.0571710263674,13.2813983189412,13.9978222946518,931599.014868361,0.0,1.0
2022-09-26,15.49,16.1,15.4,15.9,643348,13.1330264896521,13.6502082946029,13.0567209774462,13.480640489701,758809.138765697,0.0,1.0
2022-09-27,15.27,15.8092,14.99,15.69,538980,12.94650190426,13.4036567062755,12.7091069773973,13.302594294554,635710.299265617,0.0,1.0
2022-09-28,15.24,15.55,15.2,15.36,728120,12.9210667335247,13.1838968311227,12.8871531725443,13.0228074164659,858795.100191624,0.0,1.0
2022-09-29,14.68,15.015,14.18,14.99,620532,12.4462768797994,12.7303029530101,12.0223573675446,12.7091069773973,731898.369928182,0.0,1.0
2022-09-30,14.32,14.84,14.305,14.72,730586,12.141054830976,12.5819311237209,12.1283372456083,12.4801904407798,861703.67119238,0.0,1.0
2022-10-03,14.8,15.18,14.23,14.64,992261,12.5480175627405,12.8701963920541,12.0647493187701,12.412363318819,1170341.26917437,0.0,1.0
2022-10-04,15.38,15.47,15.03,15.03,774039,13.039764196956,13.1160697091619,12.7430205383777,12.7430205383777,912955.145521653,0.0,1.0
2022-10-05,15.24,15.25,14.89,15.19,705503,12.9210667335247,12.9295451237698,12.6243230749464,12.8786747822992,832119.04572116,0.0,1.0
2022-10-06,14.52,15.25,14.505,15.2,644643,12.3106226358779,12.9295451237698,12.2979050505102,12.8871531725443,760336.551355309,0.0,1.0
2022-10-07,14.48,14.56,14.07,14.49,531856,12.2767090748975,12.3445361968583,11.9290950748486,12.2851874651426,627307.76081898,0.0,1.0
2022-10-10,14.72,14.85,14.38,14.52,424000,12.4801904407798,12.590409513966,12.1919251724465,12.3106226358779,500094.932814986,0.0,1.0
2022-10-11,14.41,14.705,14.15,14.62,492166,12.2173603431818,12.4674728554121,11.9969221968094,12.3954065383288,580494.629018447,0.0,1.0
2022-10-12,14.1,14.53,14.05,14.41,577166,11.9545302455839,12.319101026123,11.9121382943584,12.2173603431818,680749.509417675,0.0,1.0
2022-10-13,14.54,14.62,13.67,13.9,623625,12.3275794163681,12.3954065383288,11.5899594650448,11.784962440682,735546.468105531,0.0,1.0
2022-10-14,14.34,14.82,14.31,14.6,515655,12.1580116114662,12.5649743432307,12.1325764407309,12.3784497578386,608199.180614885,0.0,1.0
2022-10-17,15.05,15.29,14.48,14.48,636024,12.7599773188679,12.9634586847502,12.2767090748975,12.2767090748975,750170.706482828,0.0,1.0
2022-10-18,15.58,15.67,15.36,15.4,629378,13.2093320018579,13.2856375140638,13.0228074164659,13.0567209774462,742331.954304792,0.0,1.0
2022-10-19,15.45,15.79,15.25,15.48,522965,13.0991129286717,13.3873781970049,12.9295451237698,13.124548099407,616821.100329221,0.0,1.0
2022-10-20,15.49,15.75,15.3,15.5,323258,13.1330264896521,13.3534646360246,12.9719370749953,13.1415048798972,381272.848565818,0.0,1.0
2022-10-21,15.52,15.68,15.27,15.61,393876,13.1584616603874,13.2941159043089,12.94650190426,13.2347671725932,464564.603201498,0.0,1.0
2022-10-24,15.34,15.63,15.25,15.62,648789,13.0058506359757,13.2517239530834,12.9295451237698,13.2432455628383,765226.630580428,0.0,1.0
2022-10-25,15.49,15.78,15.26,15.27,436764,13.1330264896521,13.3788998067598,12.9380235140149,12.94650190426,515149.677443407,0.0,1.0
2022-10-26,15.09,15.72,15.06,15.68,407912,12.7938908798483,13.3280294652893,12.768455709113,13.2941159043089,481119.632628365,0.0,1.0
2022-10-27,14.25,15.37,14.2,15.22,848396,12.0817060992603,13.0312858067109,12.0393141480348,12.9041099530345,1000656.93542572,0.0,1.0
2022-10-28,14.73,14.77,14.16,14.31,694883,12.4886688310249,12.5225823920052,12.0054005870545,12.1325764407309,819593.083017159,0.0,1.0
2022-10-31,14.15,14.7,13.7,14.65,898038,11.9969221968094,12.4632336602896,11.6153946357801,12.4208417090641,1059208.14451723,0.0,1.0
2022-11-01,15.03,15.41,14.3101,14.44,799974,12.7430205383777,13.0651993676913,12.1326612246333,12.2427955139171,943544.678735228,0.0,1.0
2022-11-02,14.22,14.83,14.14,14.77,690444,12.056270928525,12.5734527334758,11.9884438065643,12.5225823920052,814357.419321961,0.0,1.0
2022-11-03,13.52,14.0,13.19,13.9,942848,11.4627836113684,11.8697463431329,11.1829967332802,11.784962440682,1112060.15852534,0.0,1.0
2022-11-04,8.97,12.62,8.61,12.62,5034914,7.60511604985018,10.6997284893098,7.29989400102676,10.6997284893098,5938525.89282838,0.0,1.0
2022-11-07,9.37,9.85,8.98,9.76,2171420,7.94425165965397,8.35121439141853,7.61359444009527,8.27490887921268,2561122.96937056,0.0,1.0
2022-11-08,10.23,10.53,9.5222,9.61,1900519,8.67339322073214,8.92774492808499,8.07329275918432,8.14773302553625,2241603.58872313,0.0,1.0
2022-11-09,9.28,9.67,8.83,9.56,2376310,7.86794614744812,8.19860336700682,7.48641858641885,8.10534107431078,2802784.40989995,0.0,1.0
2022-11-10,10.09,10.18,9.57,9.75,1409800,8.55469575730081,8.63100126950666,8.11381946455587,8.26643048896758,1662815.65160983,0.0,1.0
2022-11-11,10.45,10.83,9.79,9.96,1279220,8.85991780612423,9.18209663543784,8.30034404994796,8.44447668411458,1508800.56593299,0.0,1.0
2022-11-14,10.63,10.96,10.29,10.46,1402689,9.01252883053594,9.29231570862407,8.72426356220271,8.86839619636932,1654428.44626255,0.0,1.0
2022-11-15,11.42,11.63,10.9,11.04,1425642,9.68232165989844,9.86036785504543,9.2414453671535,9.36014283058483,1681500.80237788,0.0,1.0
2022-11-16,11.1,11.49,11.0,11.36,1107931,9.4110131720554,9.7416703916141,9.32622926960445,9.63145131842787,1306770.46936,0.0,1.0
2022-11-17,11.28,11.3436,10.8,10.92,618133,9.56362419646711,9.61754675842591,9.15666146470255,9.25840214764369,729068.823362562,0.0,1.0
2022-11-18,11.01,11.6,10.885,11.48,642410,9.33470765984955,9.83493268431015,9.22872778178586,9.73319200136901,757702.796673763,0.0,1.0
2022-11-21,10.81,11.05,10.76,11.0,441760,9.16513985494765,9.36862122082993,9.12274790372217,9.32622926960445,521042.30547252,0.0,1.0
2022-11-22,10.76,10.965,10.61,10.89,1261094,9.12274790372217,9.29655490374662,8.99557205004575,9.23296697690841,1487421.50755515,0.0,1.0
2022-11-23,10.93,11.08,10.75,10.75,324652,9.26688053788879,9.39405639156521,9.11426951347708,9.11426951347708,382917.028604366,0.0,1.0
2022-11-25,10.89,11.055,10.89,10.93,165974,9.23296697690841,9.37286041595247,9.23296697690841,9.26688053788879,195761.217875082,0.0,1.0
2022-11-28,10.69,10.88,10.575,10.7,1173479,9.06339917200651,9.22448858666331,8.96589768418792,9.0718775622516,1384082.31524716,0.0,1.0
2022-11-29,11.3,11.31,10.66,10.78,705420,9.5805809769573,9.5890593672024,9.03796400127122,9.13970468421236,832021.149779122,0.0,1.0
2022-11-30,11.7,11.75,11.0,11.29,1110359,9.9197165867611,9.96210853798657,9.32622926960445,9.5721025867122,1309634.22053188,0.0,1.0
2022-12-01,11.57,12.01,11.41,11.7,727308,9.80949751357486,10.182546684359,9.67384326965334,9.9197165867611,857837.371216515,0.0,1.0
2022-12-02,11.51,11.64,11.37,11.43,1171973,9.75862717210429,9.86884624529053,9.63992970867296,9.69080005014353,1382306.03466033,0.0,1.0
2022-12-05,11.52,11.755,11.39,11.48,998435,9.76710556234939,9.96634773310912,9.65688648916315,9.73319200136901,1177623.31189889,0.0,1.0
2022-12-06,11.31,11.66,11.07,11.5,829094,9.5890593672024,9.88580302578072,9.38557800132012,9.7501487818592,977890.821290822,0.0,1.0
2022-12-07,11.39,11.63,11.22,11.32,647577,9.65688648916315,9.86036785504543,9.51275385499654,9.59753775744749,763797.113932856,0.0,1.0
2022-12-08,11.54,11.695,11.285,11.39,1029915,9.78406234283958,9.91547739163855,9.56786339158966,9.65688648916315,1214753.00172204,0.0,1.0
2022-12-09,11.92,12.13,11.405,11.43,738018,10.1062411721532,10.2842873673002,9.6696040745308,9.69080005014353,870469.486146817,0.0,1.0
2022-12-12,12.07,12.085,11.78,11.85,1002000,10.2334170258296,10.2461346111973,9.98754370872186,10.0468924404375,1181828.11952976,0.0,1.0
2022-12-13,11.7,12.81,11.66,12.44,1496436,9.9197165867611,10.8608179039666,9.88580302578072,10.5471174648981,1765000.14358945,0.0,1.0
2022-12-14,11.8,11.92,11.39,11.46,1021234,10.0723276111728,10.1747580614559,9.72235690603884,9.78210800203732,1196402.82417272,0.08,1.0
2022-12-15,11.21,11.72,11.13,11.59,413287,9.56871123061417,10.0040406443174,9.50042426375876,9.89307432317736,484176.725406587,0.0,1.0
2022-12-16,11.19,11.26,10.94,11.08,938962,9.55163948890031,9.6113905848988,9.33824271747716,9.45774490947413,1100018.98545374,0.0,1.0
2022-12-19,10.58,11.11,10.49,11.11,653638,9.03095136662782,9.48335252204491,8.95412852891549,9.48335252204491,765754.321915063,0.0,1.0
2022-12-20,10.45,10.59,10.22,10.55,707214,8.91998504548778,9.03948723748475,8.72366001577848,9.00534375405704,828520.032523873,0.0,1.0
2022-12-21,10.35,10.54,10.33,10.53,628093,8.83462633691852,8.99680788320012,8.81755459520467,8.98827201234319,735827.674208962,0.0,1.0
2022-12-22,10.29,10.36,10.04,10.27,602464,8.78341111177696,8.84316220777545,8.57001434035381,8.76633937006311,705802.61826613,0.0,1.0
2022-12-23,10.46,10.495,10.1,10.17,390487,8.92852091634471,8.95839646434395,8.62122956549537,8.68098066149385,457465.918293684,0.0,1.0
2022-12-27,10.77,10.835,10.22,10.48,678361,9.19313291290942,9.24861607347944,8.72366001577848,8.94559265805856,794717.974733146,0.0,1.0
2022-12-28,10.68,10.87,10.645,10.75,687571,9.11631007519708,9.27849162147868,9.08643452719784,9.17606117119557,805507.734974806,0.0,1.0
2022-12-29,11.31,11.34,10.79,10.82,614354,9.65406993918343,9.67967755175421,9.21020465462327,9.23581226719405,719732.069870183,0.0,1.0
2022-12-30,11.19,11.25,11.0,11.15,612047,9.55163948890031,9.60285471404187,9.38945794261872,9.51749600547261,717029.357939943,0.0,1.0
2023-01-03,11.08,11.5611,11.05,11.39,1334835,9.45774490947413,9.86840565640084,9.43213729690335,9.72235690603884,1563794.74616453,0.0,1.0
2023-01-04,11.6,11.655,11.04,11.17,638223,9.90161019403429,9.94855748374738,9.42360142604642,9.53456774718646,747695.238948159,0.0,1.0
2023-01-05,11.68,11.81,11.38,11.56,967489,9.96989716088969,10.0808634820297,9.71382103518191,9.86746671060658,1133439.12556382,0.0,1.0
2023-01-06,12.06,12.21,11.68,11.77,628574,10.2942602534529,10.4222983163068,9.96989716088969,10.046719998602,736391.178516913,0.0,1.0
2023-01-09,11.64,12.14,11.61,12.08,1215813,9.93575367746199,10.3625472203083,9.91014606489121,10.3113319951667,1424357.30387542,0.0,1.0
2023-01-10,11.77,11.7925,11.55,11.69,435490,10.046719998602,10.0659257080301,9.85893083974966,9.97843303174662,510188.131122719,0.0,1.0
2023-01-11,11.83,12.01,11.74,11.78,1269100,10.0979352237436,10.2515808991683,10.0211123860313,10.055255869459,1486784.4432888,0.0,1.0
2023-01-12,11.66,12.07,11.57,11.96,788009,9.95282541917584,10.3027961243098,9.87600258146351,10.2089015448836,923173.526413653,0.0,1.0
2023-01-13,11.55,11.65,11.42,11.42,1140252,9.85893083974966,9.94428954831892,9.74796451860962,9.74796451860962,1335835.58035533,0.0,1.0
2023-01-17,11.73,11.79,11.36,11.55,832866,10.0125765151743,10.0637917403159,9.69674929346806,9.85893083974966,975724.696355035,0.0,1.0
2023-01-18,11.6,11.94,11.51,11.72,484415,9.90161019403429,10.1918298031698,9.82478735632195,10.0040406443174,567505.071385821,0.0,1.0
2023-01-19,11.38,11.52,11.25,11.49,342385,9.71382103518191,9.83332322717888,9.60285471404187,9.8077156146081,401113.144445226,0.0,1.0
2023-01-20,11.61,11.705,11.34,11.49,828175,9.91014606489121,9.99123683803201,9.67967755175421,9.8077156146081,970229.064944216,0.0,1.0
2023-01-23,12.02,12.04,11.53,11.65,989732,10.2601167700252,10.277188511739,9.8418590980358,9.94428954831892,1159497.39234506,0.0,1.0
2023-01-24,11.97,12.12,11.86,11.86,469383,10.2174374157406,10.3454754785944,10.1235428363144,10.1235428363144,549894.683117347,0.0,1.0
2023-01-25,12.25,12.325,11.85,11.9,577032,10.4564417997345,10.5204608311614,10.1150069654574,10.1576863197421,676008.353068965,0.0,1.0
2023-01-26,12.6,12.6,12.185,12.32,441185,10.7551972797269,10.7551972797269,10.4009586391645,10.516192895733,516859.975267804,0.0,1.0
2023-01-27,12.77,12.85,12.455,12.54,435143,10.9003070842946,10.96859405115,10.6314271523015,10.7039820545853,509781.611382887,0.0,1.0
2023-01-30,12.6,12.69,12.31,12.6,398727,10.7551972797269,10.8320201174392,10.507657024876,10.7551972797269,467119.297706417,0.0,1.0
2023-01-31,12.96,13.03,12.61,12.64,478942,11.0624886305762,11.1222397265747,10.7637331505838,10.7893407631546,561093.306152099,0.0,1.0
2023-02-01,13.54,13.695,12.8515,12.9,787781,11.557569140278,11.6898751385603,10.9698744317786,11.0112734054347,922906.418342519,0.0,1.0
2023-02-02,14.06,14.4,13.59,13.59,1088506,12.0014344248381,12.2916540339736,11.6002484945626,11.6002484945626,1275213.76347532,0.0,1.0
2023-02-03,13.24,13.89,13.2,13.83,614634,11.3014930145702,11.8563246202704,11.2673495311425,11.8051093951288,720060.097325953,0.0,1.0
2023-02-06,12.64,13.17,12.585,13.1,575092,10.7893407631546,11.2417419185717,10.7423934734415,11.1819908225732,673735.591411114,0.0,1.0
2023-02-07,12.04,12.53,11.76,12.53,955386,10.277188511739,10.6954461837284,10.0381841277451,10.6954461837284,1119260.13878806,0.0,1.0
2023-02-08,11.86,12.205,11.82,11.91,758077,10.1235428363144,10.4180303808783,10.0893993528867,10.166222190599,888107.39139157,0.0,1.0
2023-02-09,11.57,12.03,11.555,12.03,544829,9.87600258146351,10.2686526408821,9.86319877517812,10.2686526408821,638281.681075246,0.0,1.0
2023-02-10,11.53,11.61,11.32,11.5,554285,9.8418590980358,9.91014606489121,9.66260581004035,9.81625148546502,649359.636867334,0.0,1.0
2023-02-13,11.76,11.825,11.35,11.54,465530,10.0381841277451,10.0936672883151,9.68821342261113,9.85039496889273,545380.791020595,0.0,1.0
2023-02-14,11.88,11.95,11.55,11.7,646026,10.1406145780282,10.2003656740267,9.85893083974966,9.98696890260354,756836.661224564,0.0,1.0
2023-02-15,12.42,12.44,11.73,11.73,592295,10.6015516043022,10.6186233460161,10.0125765151743,10.0125765151743,693889.363988451,0.0,1.0
2023-02-16,12.31,12.405,12.13,12.16,512764,10.507657024876,10.5887477980168,10.3540113494514,10.3796189620221,600716.67975616,0.0,1.0
2023-02-17,12.68,12.78,12.27,12.4,873162,10.8234842465823,10.9088429551516,10.4735135414483,10.5844798625884,1022932.53334721,0.0,1.0
2023-02-21,12.57,12.63,12.44,12.44,789233,10.7295896671561,10.7808048922977,10.6186233460161,10.6186233460161,924607.475006031,0.0,1.0
2023-02-22,12.53,12.89,12.42,12.57,784045,10.6954461837284,11.0027375345778,10.6015516043022,10.7295896671561,918529.594861217,0.0,1.0
2023-02-23,12.73,12.77,12.36,12.65,522555,10.8661636008669,10.9003070842946,10.5503363791607,10.7978766340115,612187.096968547,0.0,1.0
2023-02-24,12.2,13.73,11.9819,13.03,929620,10.4137624454499,11.7197506865595,10.2275951020603,11.1222397265747,1089074.58369721,0.0,1.0
2023-02-27,12.24,12.7,12.145,12.53,569020,10.4479059288776,10.8405559882962,10.3668151557368,10.6954461837284,666622.081727359,0.0,1.0
2023-02-28,11.7,12.335,11.7,12.13,860159,9.98696890260354,10.5289967020184,9.98696890260354,10.3540113494514,1007699.17260646,0.0,1.0
2023-03-01,11.5,11.765,11.285,11.67,643929,9.81625148546502,10.0424520631736,9.63273026204111,9.96136129003277,754379.969886152,0.0,1.0
2023-03-02,11.29,11.44,11.1488,11.37,456969,9.63699819746958,9.76503626032347,9.51647170096978,9.70528516432498,535351.35156035,0.0,1.0
2023-03-03,11.46,11.525,11.2568,11.32,579511,9.78210800203732,9.83759116260734,9.60865910622458,9.66260581004035,678912.56757918,0.0,1.0
2023-03-06,11.11,11.69,11.07,11.54,660099,9.48335252204491,9.97843303174662,9.4492090386172,9.85039496889273,773323.555457013,0.0,1.0
2023-03-07,10.72,11.16,10.59,11.05,992824,9.15045355862479,9.52603187632954,9.03948723748475,9.43213729690335,1163119.75267809,0.0,1.0
2023-03-08,10.47,10.82,10.45,10.74,682059,8.93705678720164,9.23581226719405,8.91998504548778,9.16752530033864,799050.280202598,0.0,1.0
2023-03-09,9.87,10.4873,9.855,10.41,759547,8.42490453578607,8.95182384378412,8.41210072950068,8.88584156206008,889829.535534379,0.0,1.0
2023-03-10,9.79,9.965,9.68,9.86,944014,8.35661756893066,8.50599530892687,8.26272298950447,8.41636866492914,1105937.53797718,0.0,1.0
2023-03-13,9.44,9.755,9.4,9.61,1019594,8.05786208893825,8.32674202093142,8.02371860551054,8.20297189350599,1194481.52050319,0.0,1.0
2023-03-14,9.35,9.86,9.3,9.7,1029265,8.04932621808132,8.48838037543121,8.00628169285094,8.35063789469399,1195581.7778117,0.08,1.0
2023-03-15,8.97,9.145,8.85,9.12,905348,7.72218782633042,7.87284366463676,7.61888096577751,7.85132140202156,1051641.2890541,0.0,1.0
2023-03-16,8.98,9.2,8.68,8.81,1387994,7.7307967313765,7.92019264239017,7.47252957999421,7.5844453455932,1612277.04635053,0.0,1.0
2023-03-17,8.36,9.03,8.32,8.97,1939556,7.19704461851977,7.77384125660688,7.16260899833546,7.72218782633042,2252964.79589353,0.0,1.0
2023-03-20,8.6,8.98,8.33,8.36,782477,7.4036583396256,7.7307967313765,7.17121790338154,7.19704461851977,908915.821247945,0.0,1.0
2023-03-21,8.85,9.04,8.79,8.79,719166,7.61888096577751,7.78245016165295,7.56722753550105,7.56722753550105,835374.529223989,0.0,1.0
2023-03-22,8.5,8.9,8.49,8.86,688424,7.31756928916484,7.66192549100789,7.30896038411876,7.62748987082358,799664.993765689,0.0,1.0
2023-03-23,8.53,8.84,8.33,8.59,657191,7.34339600430306,7.61027206073143,7.17121790338154,7.39504943457952,763385.118644712,0.0,1.0
2023-03-24,8.45,8.48,8.09,8.4,1021569,7.27452476393445,7.30035147907268,6.96460418227571,7.23148023870407,1186642.1972741,0.0,1.0
2023-03-27,8.73,8.82,8.535,8.56,919165,7.51557410522459,7.59305425063928,7.3477004568261,7.36922271944129,1067690.94917469,0.0,1.0
2023-03-28,8.47,8.72,8.41,8.65,875235,7.29174257402661,7.50696520017851,7.24008914375015,7.44670286485598,1016662.39238974,0.0,1.0
2023-03-29,8.71,8.71,8.55,8.6,923456,7.49835629513244,7.49835629513244,7.36061381439522,7.4036583396256,1072675.32288661,0.0,1.0
2023-03-30,8.57,8.87,8.445,8.83,787107,7.37783162448737,7.63609877586966,7.27022031141142,7.60166315568535,914293.973260564,0.0,1.0
2023-03-31,8.72,8.7886,8.54,8.68,937637,7.50696520017851,7.5660222887946,7.35200490934914,7.47252957999421,1089147.8010056,0.0,1.0
2023-04-03,8.49,8.8312,8.315,8.75,1188347,7.30896038411876,7.60269622429088,7.15830454581242,7.53279191531674,1380369.50534333,0.0,1.0
2023-04-04,8.11,8.61,8.0,8.5,1134353,6.98182199236786,7.41226724467167,6.88712403686102,7.31756928916484,1317650.72785535,0.0,1.0
2023-04-05,8.07,8.195,7.965,8.05,912511,6.94738637218356,7.05499768525951,6.85699286919975,6.9301685620914,1059961.7432369,0.0,1.0
2023-04-06,8.15,8.26,8.04,8.12,659411,7.01625761255217,7.110955568059,6.92155965704533,6.99043089741394,765963.84379979,0.0,1.0
2023-04-10,8.47,8.575,8.09,8.1,1617043,7.29174257402661,7.38213607701041,6.96460418227571,6.97321308732178,1878337.59501971,0.0,1.0
2023-04-11,8.63,8.745,8.53,8.53,856812,7.42948505476383,7.5284874627937,7.34339600430306,7.34339600430306,995262.458366309,0.0,1.0
2023-04-12,8.1,8.75,8.09,8.74,706226,6.97321308732178,7.53279191531674,6.96460418227571,7.52418301027067,820343.581698442,0.0,1.0
2023-04-13,8.54,8.55,8.17,8.17,1057712,7.35200490934914,7.36061381439522,7.03347542264432,7.03347542264432,1228625.46902185,0.0,1.0
2023-04-14,8.44,8.71,8.34,8.59,1473448,7.26591585888838,7.49835629513244,7.17982680842762,7.39504943457952,1711539.37941453,0.0,1.0
2023-04-17,8.49,8.51,8.3,8.46,639964,7.30896038411876,7.32617819421091,7.14539118824331,7.28313366898053,743374.443758884,0.0,1.0
2023-04-18,8.26,8.57,8.2,8.57,1067207,7.110955568059,7.37783162448737,7.05930213778255,7.37783162448737,1239654.74620539,0.0,1.0
2023-04-19,8.48,8.525,8.08,8.22,891659,7.30035147907268,7.33909155178003,6.95599527722963,7.0765199478747,1035740.31218569,0.0,1.0
2023-04-20,8.21,8.41,8.17,8.36,680812,7.06791104282862,7.24008914375015,7.03347542264432,7.19704461851977,790822.98661233,0.0,1.0
2023-04-21,7.92,8.235,7.87,8.22,1161089,6.81825279649241,7.08943330544381,6.77520827126203,7.0765199478747,1348706.94215543,0.0,1.0
2023-04-24,7.97,8.13,7.84,7.93,829740,6.86129732172279,6.99903980246001,6.7493815561238,6.82686170153849,963815.950529243,0.0,1.0
2023-04-25,7.53,7.96,7.495,7.88,1136038,6.48250549969544,6.85268841667672,6.45237433203417,6.78381717630811,1319608.00347981,0.0,1.0
2023-04-26,7.45,7.68,7.4,7.62,1215128,6.41363425932683,6.61163907538658,6.37058973409645,6.55998564511012,1411477.99109926,0.0,1.0
2023-04-27,7.58,7.645,7.45,7.54,871441,6.52555002492582,6.58150790772531,6.41363425932683,6.49111440474151,1012255.32786795,0.0,1.0
2023-04-28,7.71,7.83,7.54,7.55,1556742,6.63746579052481,6.74077265107773,6.49111440474151,6.49972330978759,1808292.68259792,0.0,1.0
2023-05-01,7.9,7.915,7.685,7.7,1347854,6.80103498640026,6.81394834396937,6.61594352790962,6.62885688547873,1565650.90773573,0.0,1.0
2023-05-02,7.44,7.91,7.35,7.85,4930630,6.40502535428075,6.80964389144634,6.32754520886606,6.75799046116988,5727360.18530865,0.0,1.0
2023-05-03,7.33,7.69,7.31,7.46,1402749,6.31032739877391,6.62024798043266,6.29310958868176,6.4222431643729,1629416.27592854,0.0,1.0
2023-05-04,6.7,7.31,6.58,7.31,2085304,5.76796638087111,6.29310958868176,5.66465952031819,6.29310958868176,2422263.91026397,0.0,1.0
2023-05-05,7.01,7.13,6.5,6.73,2538779,6.03484243729947,6.13814929785239,5.59578827994958,5.79379309600934,2949014.98670509,0.0,1.0
2023-05-08,7.29,7.54,7.05,7.06,1788079,6.27589177858961,6.49111440474151,6.06927805748378,6.07788696252985,2077010.9443999,0.0,1.0
2023-05-09,7.13,7.29,6.945,7.25,2143118,6.13814929785239,6.27589177858961,5.97888455449997,6.2414561584053,2489419.95355934,0.0,1.0
2023-05-10,6.84,7.3,6.655,7.23,1062103,5.88849105151617,6.28450068363568,5.72922630816376,6.22423834831315,1233726.00152453,0.0,1.0
2023-05-11,7.23,7.415,6.62,6.7,2922939,6.22423834831315,6.38350309166556,5.6990951405025,5.76796638087111,3395250.59732446,0.0,1.0
2023-05-12,7.6,7.66,7.2,7.23,2402792,6.54276783501797,6.59442126529443,6.19841163317492,6.22423834831315,2791054.13190163,0.0,1.0
2023-05-15,7.61,7.92,7.52,7.55,1348998,6.55137674006405,6.81825279649241,6.47389659464936,6.49972330978759,1566979.76430213,0.0,1.0
2023-05-16,7.48,7.605,7.275,7.54,1028776,6.43946097446506,6.54707228754101,6.26297842102049,6.49111440474151,1195013.76132484,0.0,1.0
2023-05-17,8.09,8.12,7.53,7.58,1255104,6.96460418227571,6.99043089741394,6.48250549969544,6.52555002492582,1457913.62929719,0.0,1.0
2023-05-18,8.09,8.25,7.635,8.25,1595436,6.96460418227571,7.10234666301293,6.57289900267924,7.10234666301293,1853239.16509819,0.0,1.0
2023-05-19,7.89,8.14,7.7999,8.13,839111,6.79242608135418,7.00764870750609,6.71485984688904,6.99903980246001,974701.190812235,0.0,1.0
2023-05-22,7.93,7.98,7.82,7.94,808377,6.82686170153849,6.86990622676887,6.73216374603165,6.83547060658456,939000.948057195,0.0,1.0
2023-05-23,7.96,8.24,7.91,7.91,1024308,6.85268841667672,7.09373775796685,6.80964389144634,6.80964389144634,1189823.78655327,0.0,1.0
2023-05-24,7.61,7.965,7.555,7.85,963355,6.55137674006405,6.85699286919975,6.50402776231063,6.75799046116988,1119021.51881565,0.0,1.0
2023-05-25,7.16,7.58,7.125,7.49,1077610,6.16397601299061,6.52555002492582,6.13384484532935,6.44806987951113,1251738.74520912,0.0,1.0
2023-05-26,7.28,7.415,7.1,7.16,1264003,6.26728287354353,6.38350309166556,6.11232258271416,6.16397601299061,1468250.60008776,0.0,1.0
2023-05-30,7.39,7.65,7.25,7.36,1017195,6.36198082905037,6.58581236024835,6.2414561584053,6.33615411391214,1181561.41176585,0.0,1.0
2023-05-31,7.03,7.34,6.92,7.29,1376332,6.05206024739162,6.31893630381999,5.95736229188478,6.27589177858961,1598730.60817101,0.0,1.0
2023-06-01,6.92,7.14,6.85,7.03,1167544,5.95736229188478,6.14675820289846,5.89709995656225,6.05206024739162,1356204.99209959,0.0,1.0
2023-06-02,7.58,7.62,7.14,7.14,1409007,6.52555002492582,6.55998564511012,6.14675820289846,6.14675820289846,1636685.49305488,0.0,1.0
2023-06-05,7.36,7.56,7.26,7.52,764200,6.33615411391214,6.50833221483367,6.25006506345138,6.47389659464936,887685.479059039,0.0,1.0
2023-06-06,7.78,7.9,7.32,7.32,872846,6.69772812584734,6.80103498640026,6.30171849372784,6.30171849372784,1013887.35887826,0.0,1.0
2023-06-07,8.08,8.25,7.8762,7.91,1197400,6.95599527722963,7.10234666301293,6.7805457923906,6.80964389144634,1390885.36067167,0.0,1.0
2023-06-08,7.99,8.08,7.77,8.04,944662,6.87851513181495,6.95599527722963,6.68911922080127,6.92155965704533,1097307.95605714,0.0,1.0
2023-06-09,7.63,7.96,7.555,7.94,677682,6.5685945501562,6.85268841667672,6.50402776231063,6.83547060658456,787187.216461251,0.0,1.0
2023-06-12,7.6,7.7999,7.55,7.58,801878,6.54276783501797,6.71485984688904,6.49972330978759,6.52555002492582,931451.788245099,0.0,1.0
2023-06-13,7.64,7.89,7.593,7.66,712832,6.57720345520228,6.79242608135418,6.53674160148572,6.59442126529443,828017.031416661,0.0,1.0
2023-06-14,7.4,7.7869,7.35,7.62,777904,6.43946097446506,6.7761403597381,6.39595110301597,6.63090440884104,893939.667128459,0.08,1.0
2023-06-15,7.5,7.56,7.31,7.31,861600,6.52648071736323,6.57869256310214,6.3611432058567,6.3611432058567,990120.139757452,0.0,1.0
2023-06-16,7.46,7.635,7.3699,7.59,1244964,6.49167282020396,6.64395737027577,6.41326803185271,6.60479848597159,1430668.44205315,0.0,1.0
2023-06-20,7.19,7.4802,7.18,7.4,922017,6.25671951437889,6.50925080826939,6.24801754008907,6.43946097446506,1059549.21181377,0.0,1.0
2023-06-21,7.19,7.3,7.089,7.19,663112,6.25671951437889,6.35244123156688,6.16882957405173,6.25671951437889,762024.774970802,0.0,1.0
2023-06-22,6.93,7.16,6.86,7.15,899418,6.03046818284363,6.23061359150943,5.9695543628149,6.22191161721962,1033579.24310628,0.0,1.0
2023-06-23,7.19,7.34,6.89,6.89,2737052,6.25671951437889,6.38724912872615,5.99566028568436,5.99566028568436,3145323.01388511,0.0,1.0
2023-06-26,7.39,7.465,7.15,7.15,868719,6.43075900017524,6.49602380734887,6.22191161721962,6.22191161721962,998301.041887133,0.0,1.0
2023-06-27,7.72,7.815,7.37,7.48,934452,6.71792415173922,6.80059290749249,6.4133550515956,6.5090767687836,1073839.07246591,0.0,1.0
2023-06-28,7.76,7.775,7.44,7.65,782696,6.75273204889849,6.76578501033322,6.47426887162433,6.6570103317105,899446.463448931,0.0,1.0
2023-06-29,7.98,8.065,7.77,7.77,889262,6.94417548327448,7.01814226473793,6.76143402318831,6.76143402318831,1021908.32836698,0.0,1.0
2023-06-30,7.88,8.09,7.8115,8.06,672732,6.8571557403763,7.03989720046247,6.79754721649105,7.01379127759302,773079.737534019,0.0,1.0
2023-07-03,8.01,8.125,7.905,7.97,624809,6.97028140614393,7.07035411047684,6.87891067610085,6.93547350898466,718008.326835787,0.0,1.0
2023-07-05,7.87,7.975,7.69,7.9,592476,6.84845376608649,6.93982449612957,6.69181822886977,6.87455968895594,680852.390811207,0.0,1.0
2023-07-06,7.78,7.79,7.53,7.74,631504,6.77013599747813,6.77883797176794,6.55258664023269,6.73532810031886,725701.983214241,0.0,1.0
2023-07-07,8.37,8.495,7.77,7.77,1661843,7.28355248057737,7.39232715920009,6.76143402318831,6.76143402318831,1909730.99282143,0.0,1.0
2023-07-10,8.37,8.755,8.28,8.33,905389,7.28355248057737,7.61857849073535,7.20523471196901,7.2487445834181,1040440.90438122,0.0,1.0
2023-07-11,8.55,8.69,8.34,8.39,631927,7.44018801779409,7.56201565785153,7.25744655770792,7.300956429157,726188.07980096,0.0,1.0
2023-07-12,8.85,8.9,8.66,8.8,848085,7.70124724648861,7.7447571179377,7.53590973498208,7.65773737503953,974589.181437093,0.0,1.0
2023-07-13,9.11,9.15,8.83,8.92,928387,7.92749857802387,7.96230647518315,7.68384329790898,7.76216106651734,1066869.38972725,0.0,1.0
2023-07-14,8.82,9.01,8.75,9.01,998545,7.67514132361916,7.8404788351257,7.61422750359044,7.8404788351257,1147492.47325221,0.0,1.0
2023-07-17,8.99,9.04,8.7,8.82,851395,7.82307488654606,7.86658475799515,7.57071763214135,7.67514132361916,978392.915957284,0.0,1.0
2023-07-18,9.57,9.57,9.02,9.02,745134,8.32778939535549,8.32778939535549,7.84918080941551,7.84918080941551,856281.546214054,0.0,1.0
2023-07-19,9.44,9.79,9.38,9.62,1145651,8.21466372958785,8.51923282973147,8.16245188384895,8.37129926680457,1316541.4673088,0.0,1.0
2023-07-20,9.11,9.49,9.0,9.44,838769,7.92749857802387,8.25817360103694,7.83177686083588,8.21466372958785,963883.564884191,0.0,1.0
2023-07-21,8.88,9.24,8.85,9.15,620197,7.72735316935807,8.0406242437915,7.70124724648861,7.96230647518315,712708.380126686,0.0,1.0
2023-07-24,9.04,9.09,8.83,8.92,655540,7.86658475799515,7.91009462944424,7.68384329790898,7.76216106651734,753323.301319174,0.0,1.0
2023-07-25,8.81,9.08,8.79,8.97,555675,7.66643934932934,7.90139265515442,7.64903540074971,7.80567093796643,638561.987766623,0.0,1.0
2023-07-26,8.98,9.12,8.83,8.83,733122,7.81437291225624,7.93620055231369,7.68384329790898,7.68384329790898,842477.782148634,0.0,1.0
2023-07-27,8.89,9.26,8.82,9.13,862533,7.73605514364789,8.05802819237114,7.67514132361916,7.94490252660351,991192.310243052,0.0,1.0
2023-07-28,9.08,9.25,8.98,9.01,670656,7.90139265515442,8.04932621808132,7.81437291225624,7.8404788351257,770694.072016218,0.0,1.0
2023-07-31,9.47,9.58,9.1,9.18,866320,8.24076965245731,8.3364913696453,7.91879660373406,7.9884123980526,995544.196233375,0.0,1.0
2023-08-01,9.2,9.43,9.0467,9.42,687855,8.00581634663223,8.20596175529804,7.87241508076933,8.19725978100822,790458.552382616,0.0,1.0
2023-08-02,8.98,9.17,8.77,9.17,913970,7.81437291225624,7.97971042376278,7.63163145217007,7.97971042376278,1050301.88502103,0.0,1.0
2023-08-03,8.73,8.94,8.66,8.9,787683,7.5968235550108,7.77956501509697,7.53590973498208,7.7447571179377,905177.346848386,0.0,1.0
2023-08-04,10.5,10.69,8.94,9.15,2054141,9.13707300430853,9.30241051581506,7.77956501509697,7.96230647518315,2360545.93082812,0.0,1.0
2023-08-07,9.84,10.52,9.64,10.52,1456222,8.56274270118056,9.15447695288816,8.38870321538421,9.15447695288816,1673438.63760199,0.0,1.0
2023-08-08,9.53,9.62,9.24,9.56,1244173,8.29298149819621,8.37129926680457,8.0406242437915,8.31908742106567,1429759.45292763,0.0,1.0
2023-08-09,8.88,9.381,8.88,9.37,1645181,7.72735316935807,8.16332208127793,7.72735316935807,8.15374990955913,1890583.61379562,0.0,1.0
2023-08-10,8.92,9.205,8.78,8.89,874315,7.76216106651734,8.01016733377714,7.64033342645989,7.73605514364789,1004731.76647172,0.0,1.0
2023-08-11,8.94,8.99,8.83,8.83,553138,7.77956501509697,7.82307488654606,7.68384329790898,7.68384329790898,635646.557410814,0.0,1.0
2023-08-14,8.79,8.93,8.47,8.88,738073,7.64903540074971,7.77086304080716,7.37057222347554,7.72735316935807,848167.295625814,0.0,1.0
2023-08-15,8.62,8.73,8.48,8.64,517578,7.50110183782281,7.5968235550108,7.37927419776536,7.51850578640244,594782.267520175,0.0,1.0
2023-08-16,8.13,8.68,8.13,8.6,572984,7.07470509762175,7.55331368356171,7.07470509762175,7.48369788924317,658452.876228857,0.0,1.0
2023-08-17,8.38,8.43,8.11,8.16,734738,7.29225445486719,7.33576432631627,7.05730114904211,7.1008110204912,844334.831992932,0.0,1.0
2023-08-18,8.1,8.49,8.06,8.28,684051,7.04859917475229,7.38797617205518,7.01379127759302,7.20523471196901,786087.130595665,0.0,1.0
2023-08-21,8.16,8.195,8.015,8.07,688877,7.1008110204912,7.13126793050556,6.97463239328884,7.02249325188284,791632.998509394,0.0,1.0
2023-08-22,7.96,8.29,7.95,8.2,470880,6.92677153469484,7.21393668625883,6.91806956040503,7.13561891765047,541118.583343767,0.0,1.0
2023-08-23,7.95,8.08,7.89,7.98,684398,6.91806956040503,7.03119522617266,6.86585771466612,6.94417548327448,786485.890679805,0.0,1.0
2023-08-24,8.11,8.14,7.88,7.89,616923,7.05730114904211,7.08340707191156,6.8571557403763,6.86585771466612,708946.015528768,0.0,1.0
2023-08-25,7.88,8.23,7.87,8.15,626792,6.8571557403763,7.16172484051992,6.84845376608649,7.09210904620138,720287.120054379,0.0,1.0
2023-08-28,8.05,8.195,7.94,7.94,508560,7.0050893033032,7.13126793050556,6.90936758611521,6.90936758611521,584419.101990541,0.0,1.0
2023-08-29,8.28,8.355,8.04,8.1,596990,7.20523471196901,7.27049951914264,6.99638732901338,7.04859917475229,686039.719398562,0.0,1.0
2023-08-30,8.21,8.295,8.14,8.25,429523,7.14432089194029,7.21828767340374,7.08340707191156,7.17912878909956,493592.586802507,0.0,1.0
2023-08-31,8.06,8.325,8.01,8.21,591820,7.01379127759302,7.24439359627319,6.97028140614393,7.14432089194029,680098.538894215,0.0,1.0
2023-09-01,7.81,8.1,7.07,8.06,1971397,6.79624192034758,7.04859917475229,6.15229582290107,7.01379127759302,2265459.46281038,0.0,1.0
2023-09-05,7.26,7.71,7.26,7.64,1027907,6.31763333440761,6.7092221774494,6.31763333440761,6.64830835742068,1181234.24152468,0.0,1.0
2023-09-06,7.11,7.358,7.045,7.23,815778,6.18710372006035,6.40291268244782,6.13054088717653,6.29152741153816,937463.12368971,0.0,1.0
2023-09-07,6.85,7.145,6.72,7.1,1526481,5.96085238852509,6.21756063007471,5.84772672275746,6.17840174577053,1754177.78674222,0.0,1.0
2023-09-08,7.05,7.08,6.87,6.96,888352,6.13489187432144,6.16099779719089,5.97825633710472,6.05657410571308,1020862.58866506,0.0,1.0
2023-09-11,7.37,7.565,7.06,7.06,1864605,6.4133550515956,6.58304355024705,6.14359384861126,6.14359384861126,2142737.88671361,0.0,1.0
2023-09-12,7.68,7.71,7.28,7.47,1711831,6.68311625457995,6.7092221774494,6.33503728298724,6.50037479449378,1967175.42822788,0.0,1.0
2023-09-13,7.44,7.75,7.4,7.7,890673,6.47426887162433,6.74403007460867,6.43946097446506,6.70052020315959,1023529.79948722,0.0,1.0
2023-09-14,7.97,8.03,7.45,7.49,1181573,7.0050893033032,7.05782523281364,6.54804458087941,6.5832018672197,1344327.87395864,0.08,1.0
2023-09-15,7.58,8.06,7.55,7.95,1949506,6.66230576148536,7.08419319756886,6.63593779673014,6.98751066013306,2218039.22080956,0.0,1.0
2023-09-18,7.38,7.68,7.28,7.58,1434618,6.48651932978389,6.75019897733609,6.39862611393316,6.66230576148536,1632228.36497008,0.0,1.0
2023-09-19,7.37,7.55,7.33,7.41,1329150,6.47773000819882,6.63593779673014,6.44257272185853,6.51288729453911,1512232.75554885,0.0,1.0
2023-09-20,7.15,7.51,7.135,7.51,998456,6.28436493332722,6.60078051038984,6.27118095094961,6.60078051038984,1135987.56210682,0.0,1.0
2023-09-21,7.26,7.38,7.07,7.12,903318,6.38104747076302,6.48651932978389,6.21405036064663,6.257996968572,1027744.85067666,0.0,1.0
2023-09-22,7.1,7.54,7.07,7.38,1393661,6.24041832540185,6.62714847514506,6.21405036064663,6.48651932978389,1585629.77416467,0.0,1.0
2023-09-25,6.9,7.155,6.87,7.06,1053844,6.06463189370039,6.28875959411975,6.03826392894517,6.20526103906156,1199004.94002831,0.0,1.0
2023-09-26,6.75,7.0,6.7,6.85,1039671,5.93279206992429,6.15252510955112,5.88884546199893,6.02068528577502,1182879.69092595,0.0,1.0
2023-09-27,6.73,6.99,6.675,6.77,1661169,5.91521342675415,6.14373578796605,5.86687215803625,5.95037071309444,1889985.46010784,0.0,1.0
2023-09-28,7.0,7.095,6.78,6.78,787169,6.15252510955112,6.23602366460931,5.95916003467951,5.95916003467951,895596.995036403,0.0,1.0
2023-09-29,6.92,7.15,6.84,7.06,1241074,6.08221053687054,6.28436493332722,6.01189596418995,6.20526103906156,1412024.793936,0.0,1.0
2023-10-02,6.73,6.95,6.635,6.93,1026430,5.91521342675415,6.10857850162575,5.83171487169595,6.09099985845561,1167814.81945455,0.0,1.0
2023-10-03,6.35,6.67,6.31,6.67,1616199,5.58121920652137,5.86247749724371,5.54606192018108,5.86247749724371,1838821.10167047,0.0,1.0
2023-10-04,6.26,6.44,6.181,6.35,996852,5.50211531225572,5.66032310078703,5.43267967173364,5.58121920652137,1134162.62034713,0.0,1.0
2023-10-05,6.19,6.32,6.13,6.29,1510707,5.4405900611602,5.55485124176615,5.38785413164977,5.52848327701093,1718798.1863875,0.0,1.0
2023-10-06,6.29,6.32,6.03,6.12,951240,5.52848327701093,5.55485124176615,5.29996091579904,5.37906481006469,1082267.83010818,0.0,1.0
2023-10-09,6.19,6.405,6.125,6.17,2113891,5.4405900611602,5.62956047523927,5.38345947085723,5.42301141799006,2405067.30757245,0.0,1.0
2023-10-10,6.27,6.36,6.21,6.29,2929917,5.51090463384079,5.59000852810645,5.45816870433035,5.52848327701093,3333496.1881198,0.0,1.0
2023-10-11,6.3,6.44,6.215,6.3,1456630,5.53727259859601,5.66032310078703,5.46256336512289,5.53727259859601,1657272.39116362,0.0,1.0
2023-10-12,6.04,6.39,5.975,6.3,1143390,5.30875023738411,5.61637649286166,5.25161964708113,5.53727259859601,1300885.3856728,0.0,1.0
2023-10-13,6.08,6.12,6.0,6.0,1003566,5.3439075237244,5.37906481006469,5.27359295104382,5.27359295104382,1141801.4351692,0.0,1.0
2023-10-16,6.57,6.66,6.135,6.17,1954654,5.77458428139298,5.85368817565864,5.3922487924423,5.42301141799006,2223896.32815302,0.0,1.0
2023-10-17,6.76,6.8688,6.5595,6.57,989601,5.94158139150937,6.03720921035496,5.76535549372865,5.77458428139298,1125912.8368686,0.0,1.0
2023-10-18,6.57,6.69,6.5223,6.61,668126,5.77458428139298,5.88005614041386,5.73265921743218,5.80974156773327,760156.507567869,0.0,1.0
2023-10-19,6.57,6.735,6.54,6.59,1074990,5.77458428139298,5.91960808754668,5.74821631663776,5.79216292456312,1223063.67971069,0.0,1.0
2023-10-20,6.41,6.63,6.345,6.54,933635,5.63395513603181,5.82732021090342,5.57682454572884,5.74821631663776,1062237.84277685,0.0,1.0
2023-10-23,6.31,6.54,6.21,6.35,1010389,5.54606192018108,5.74821631663776,5.45816870433035,5.58121920652137,1149564.26411334,0.0,1.0
2023-10-24,6.32,6.52,6.24,6.36,1085836,5.55485124176615,5.73063767346761,5.48453666908557,5.59000852810645,1235403.65372918,0.0,1.0
2023-10-25,6.12,6.298,6.105,6.27,872246,5.37906481006469,5.53551473427899,5.36588082768708,5.51090463384079,992392.861675857,0.0,1.0
2023-10-26,6.2,6.23,5.97,6.1,928477,5.44937938274528,5.4757473475005,5.2472249862886,5.36148616689455,1056369.357991,0.0,1.0
2023-10-27,6.07,6.295,6.04,6.25,807303,5.33511820213933,5.53287793780347,5.30875023738411,5.49332599067064,918504.337548701,0.0,1.0
2023-10-30,6.36,6.42,6.16,6.18,824430,5.59000852810645,5.64274445761688,5.41422209640498,5.43180073957513,937990.483133687,0.0,1.0
2023-10-31,6.52,6.53,6.33,6.36,1064091,5.73063767346761,5.73942699505269,5.56364056335123,5.59000852810645,1210663.40524752,0.0,1.0
2023-11-01,6.28,6.56,6.21,6.56,688450,5.51969395542586,5.76579495980791,5.45816870433035,5.76579495980791,783280.021485617,0.0,1.0
2023-11-02,7.1,7.135,6.41,6.41,1193970,6.24041832540185,6.27118095094961,5.63395513603181,5.63395513603181,1358432.48929215,0.0,1.0
2023-11-03,7.77,7.905,7.32,7.32,1396686,6.82930287160174,6.94795871300023,6.43378340027346,6.43378340027346,1589071.45048829,0.0,1.0
2023-11-06,7.55,7.73,7.45,7.73,1081686,6.63593779673014,6.79414558526145,6.54804458087941,6.79414558526145,1230682.01513645,0.0,1.0
2023-11-07,7.44,7.65,7.3349,7.53,807090,6.53925525929433,6.72383101258087,6.44687948943522,6.61835915355999,918261.998025749,0.0,1.0
2023-11-08,6.87,7.23,6.52,6.7,1440115,6.03826392894517,6.3546795060078,5.73063767346761,5.88884546199893,1638482.54505303,0.0,1.0
2023-11-09,7.29,7.56,6.88,6.88,1606364,6.40741543551824,6.64472711831521,6.04705325053024,6.04705325053024,1827631.38707781,0.0,1.0
2023-11-10,7.35,7.5,7.1799,7.35,880445,6.46015136502868,6.59199118880477,6.31064500486658,6.46015136502868,1001721.22669316,0.0,1.0
2023-11-13,7.08,7.3,6.975,7.26,827123,6.2228396822317,6.41620475710331,6.13055180558844,6.38104747076302,941054.428369887,0.0,1.0
2023-11-14,7.65,7.86,7.465,7.56,1462373,6.72383101258087,6.9084067658674,6.56122856325702,6.64472711831521,1663806.45632942,0.0,1.0
2023-11-15,7.9,8.02,7.69,7.71,874622,6.94356405220769,7.04903591122857,6.75898829892116,6.7765669420913,995096.141988225,0.0,1.0
2023-11-16,7.69,7.81,7.42,7.81,2257565,6.75898829892116,6.86446015794203,6.52167661612419,6.86446015794203,2568531.57339702,0.0,1.0
2023-11-17,8.05,8.1,7.68,7.8,2110743,7.07540387598379,7.11935048390915,6.75019897733609,6.85567083635696,2401485.68870741,0.0,1.0
2023-11-20,8.25,8.31,7.89,8.02,1244582,7.25119030768525,7.30392623719569,6.93477473062262,7.04903591122857,1416016.00072716,0.0,1.0
2023-11-21,8.03,8.13,7.98,8.13,1182203,7.05782523281364,7.14571844866437,7.01387862488828,7.14571844866437,1345044.65282934,0.0,1.0
2023-11-22,8.08,8.2375,7.965,8.1,682637,7.10177184073901,7.24020365570391,7.00069464251067,7.11935048390915,776666.314223076,0.0,1.0
2023-11-24,8.03,8.14,7.99,8.04,249225,7.05782523281364,7.15450777024945,7.02266794647335,7.06661455439871,283554.308017653,0.0,1.0
2023-11-27,7.78,7.9861,7.77,7.95,1589559,6.83809219318682,7.01924011105517,6.82930287160174,6.98751066013306,1808511.59513785,0.0,1.0
2023-11-28,7.58,7.77,7.445,7.72,1143945,6.66230576148536,6.82930287160174,6.54364992008687,6.78535626367638,1301516.83372556,0.0,1.0
2023-11-29,7.77,7.9,7.605,7.73,695228,6.82930287160174,6.94356405220769,6.68427906544804,6.79414558526145,790991.651938997,0.0,1.0
2023-11-30,7.73,7.89,7.64,7.82,2104304,6.79414558526145,6.93477473062262,6.71504169099579,6.87324947952711,2394159.75355112,0.0,1.0
2023-12-01,8.2,8.32,7.7,7.74,1365892,7.20724369975988,7.31271555878076,6.76777762050623,6.80293490684652,1554035.75438599,0.0,1.0
2023-12-04,8.22,8.405,8.14,8.14,752905,7.22482234293003,7.38742479225388,7.15450777024945,7.15450777024945,856613.326424037,0.0,1.0
2023-12-05,7.91,8.25,7.845,8.18,1221140,6.95235337379277,7.25119030768525,6.89522278348979,7.18966505658974,1389345.00027155,0.0,1.0
2023-12-06,7.84,8.19,7.78,7.99,722206,6.89082812269725,7.19845437817481,6.83809219318682,7.02266794647335,821685.716024464,0.0,1.0
2023-12-07,7.87,8.005,7.83,7.89,1127878,6.91719608745247,7.03585192885096,6.88203880111218,6.93477473062262,1283236.69703414,0.0,1.0
2023-12-08,8.54,8.58,7.7504,7.88,1723797,7.50608063365237,7.54123791999266,6.812075801295,6.92598540903755,1961240.10632122,0.0,1.0
2023-12-11,8.16,8.6,8.13,8.49,2075065,7.17208641341959,7.5588165631628,7.14571844866437,7.462134025727,2360893.2497408,0.0,1.0
2023-12-12,7.92,8.2,7.91,8.2,675676,6.96114269537784,7.20724369975988,6.95235337379277,7.20724369975988,768746.476573921,0.0,1.0
2023-12-13,8.47,8.49,7.795,7.89,1165603,7.44455538255685,7.462134025727,6.85127617556442,6.93477473062262,1326158.09845842,0.0,1.0
2023-12-14,8.9,9.16,8.69,8.69,1169896,7.89281078339558,8.12338727819141,7.70657592221433,7.70657592221433,1319184.59541743,0.08,1.0
2023-12-15,8.76,8.99,8.58,8.97,1579331,7.76865420927475,7.97262572390183,7.60902432826225,7.95488907045599,1780866.95421234,0.0,1.0
2023-12-18,8.64,8.995,8.61,8.79,877886,7.66223428859975,7.97705988726328,7.635629308431,7.7952591894435,989911.656876016,0.0,1.0
2023-12-19,8.87,8.96,8.7,8.8,2054193,7.86620580322683,7.94602074373308,7.71544424893725,7.80412751616642,2316325.34995787,0.0,1.0
2023-12-20,8.53,8.94,8.515,8.83,1277018,7.56468269464767,7.92828409028724,7.5513802045633,7.83073249633516,1439976.26598499,0.0,1.0
2023-12-21,8.82,8.84,8.52,8.63,614206,7.82186416961225,7.83960082305808,7.55581436792476,7.65336596187684,692583.865243539,0.0,1.0
2023-12-22,8.72,8.96,8.595,8.86,475905,7.73318090238308,7.94602074373308,7.62232681834663,7.85733747650391,536634.491341223,0.0,1.0
2023-12-26,8.88,8.955,8.605,8.71,431811,7.87507412994975,7.94158658037162,7.63119514506955,7.72431257566017,486913.725093337,0.0,1.0
2023-12-27,8.92,8.99,8.81,8.92,410204,7.91054743684141,7.97262572390183,7.81299584288933,7.91054743684141,462549.489679946,0.0,1.0
2023-12-28,9.22,9.23,8.82,8.82,526834,8.1765972385289,8.18546556525182,7.82186416961225,7.82186416961225,594062.461229156,0.0,1.0
2023-12-29,8.96,9.16,8.82,9.16,642125,7.94602074373308,8.12338727819141,7.82186416961225,8.12338727819141,724065.565086482,0.0,1.0
2024-01-02,9.13,9.39,8.62,8.84,888203,8.09678229802266,8.32735879281848,7.64449763515392,7.83960082305808,1001545.19308002,0.0,1.0
2024-01-03,8.84,8.98,8.735,8.96,819519,7.83960082305808,7.96375739717891,7.74648339246746,7.94602074373308,924096.535462891,0.0,1.0
2024-01-04,8.87,8.98,8.81,8.93,621368,7.86620580322683,7.96375739717891,7.81299584288933,7.91941576356433,700659.796841203,0.0,1.0
2024-01-05,8.94,9.195,8.74,8.78,895601,7.92828409028724,8.15442642172161,7.75091755582892,7.78639086272058,1009887.24026789,0.0,1.0
2024-01-08,9.33,9.335,8.845,8.91,560096,8.27414883248098,8.27858299584244,7.84403498641954,7.9016791101185,631568.972930003,0.0,1.0
2024-01-09,9.16,9.24,9.09,9.14,566930,8.12338727819141,8.19433389197474,8.06130899113099,8.10565062474557,639275.048961618,0.0,1.0
2024-01-10,9.27,9.32,9.12,9.16,477271,8.22093887214348,8.26528050575807,8.08791397129974,8.12338727819141,538174.804460799,0.0,1.0
2024-01-11,9.22,9.23,8.9,9.19,783030,8.1765972385289,8.18546556525182,7.89281078339558,8.14999225836015,882951.23134852,0.0,1.0
2024-01-12,9.18,9.53,9.18,9.33,488687,8.14112393163724,8.45151536693931,8.14112393163724,8.27414883248098,551047.582332751,0.0,1.0
2024-01-16,8.86,9.05,8.8,9.05,577316,7.85733747650391,8.02583568423933,7.80412751616642,8.02583568423933,650986.390147507,0.0,1.0
2024-01-17,9.02,9.02,8.52,8.64,655395,7.99923070407058,7.99923070407058,7.55581436792476,7.66223428859975,739028.92899335,0.0,1.0
2024-01-18,8.72,9.1,8.575,9.08,608275,7.73318090238308,8.07017731785391,7.6045901649008,8.05244066440807,685896.019626989,0.0,1.0
2024-01-19,8.92,8.9475,8.54,8.74,581866,7.91054743684141,7.93493533532943,7.57355102137059,7.75091755582892,656117.008517985,0.0,1.0
2024-01-22,9.38,9.41,9.0553,9.09,706098,8.31849046609557,8.34509544626431,8.03053589740247,8.06130899113099,796202.059375409,0.0,1.0
2024-01-23,9.46,9.66,9.39,9.49,751979,8.3894370798789,8.56680361433722,8.32735879281848,8.41604206004765,847937.861893195,0.0,1.0
2024-01-24,9.25,9.74,9.24,9.68,703598,8.20320221869765,8.63775022812056,8.19433389197474,8.58454026778306,793383.038292729,0.0,1.0
2024-01-25,9.97,9.97,9.395,9.45,681517,8.84172174274763,8.84172174274763,8.33179295617994,8.38056875315598,768484.316482062,0.0,1.0
2024-01-26,9.92,10.07,9.8468,10.0,658358,8.79738010913305,8.9304050099768,8.7324639575213,8.86832672291638,742370.032780543,0.0,1.0
2024-01-29,9.73,9.86,9.48,9.86,692632,8.62888190139764,8.74417014879555,8.40717373332473,8.74417014879555,781017.684215659,0.0,1.0
2024-01-30,9.69,9.805,9.56,9.61,617738,8.59340859450597,8.69539435181951,8.47812034710806,8.52246198072264,696566.578229151,0.0,1.0
2024-01-31,9.55,9.95,9.54,9.6,904148,8.46925202038515,8.8239850893018,8.46038369366223,8.51359365399973,1019524.90954536,0.0,1.0
2024-02-01,9.64,9.79,9.385,9.56,1100968,8.54906696089139,8.68209186173514,8.32292462945702,8.47812034710806,1241460.80134263,0.0,1.0
2024-02-02,9.33,9.66,9.31,9.5,764858,8.27414883248098,8.56680361433722,8.25641217903515,8.42491038677056,862460.330902732,0.0,1.0
2024-02-05,8.84,9.2,8.625,9.14,1234589,7.83960082305808,8.15886058508307,7.64893179851538,8.10565062474557,1392132.96777817,0.0,1.0
2024-02-06,8.78,9.04,8.67,8.81,674976,7.78639086272058,8.01696735751641,7.6888392687685,7.81299584288933,761108.629721337,0.0,1.0
2024-02-07,7.46,8.76,7.25,8.76,2522105,6.61577173529562,7.76865420927475,6.42953687411438,7.76865420927475,2843946.86709354,0.0,1.0
2024-02-08,7.73,7.93,7.44,7.49,1160595,6.85521655681436,7.03258309127269,6.59803508184979,6.64237671546437,1308696.70938142,0.0,1.0
2024-02-09,8.03,8.04,7.7,7.75,1065150,7.12126635850185,7.13013468522477,6.82861157664561,6.87295321026019,1201072.12248685,0.0,1.0
2024-02-12,8.53,8.69,8.12,8.15,2065745,7.56468269464767,7.70657592221433,7.2010812990081,7.22768627917685,2329351.48257672,0.0,1.0
2024-02-13,7.93,8.21,7.87,8.07,928088,7.03258309127269,7.28089623951435,6.97937313093519,7.15673966539352,1046519.85543311,0.0,1.0
2024-02-14,8.1,8.24,7.91,8.04,791758,7.18334464556227,7.3075012196831,7.01484643782686,7.13013468522477,892792.997752373,0.0,1.0
2024-02-15,8.66,8.66,8.18,8.18,1835704,7.67997094204559,7.67997094204559,7.2542912593456,7.2542912593456,2069955.31102436,0.0,1.0
2024-02-16,8.31,8.53,8.29,8.45,903053,7.36957950674351,7.56468269464767,7.35184285329768,7.49373608086434,1018290.17831114,0.0,1.0
2024-02-20,8.09,8.15,7.97,8.07,668567,7.17447631883935,7.22768627917685,7.06805639816436,7.15673966539352,753881.787273777,0.0,1.0
2024-02-21,7.88,8.16,7.755,7.95,1022499,6.98824145765811,7.23655460589977,6.87738737362165,7.05031974471852,1152978.49520788,0.0,1.0
2024-02-22,7.95,8.045,7.73,7.84,2051207,7.05031974471852,7.13456884858623,6.85521655681436,6.95276815076644,2312958.31117672,0.0,1.0
2024-02-23,6.14,7.4,5.97,7.28,4410400,5.44515260787066,6.56256177495812,5.29439105358108,6.45614185428313,4973204.2332216,0.0,1.0
2024-02-26,5.97,6.47,5.89,6.2,2396668,5.29439105358108,5.7378073897269,5.22344443979775,5.49836256820816,2702503.04807427,0.0,1.0
2024-02-27,5.67,6.18,5.67,5.85,2358051,5.02834125189359,5.48062591476232,5.02834125189359,5.18797113290608,2658958.19321432,0.0,1.0
2024-02-28,5.66,5.78,5.44,5.63,1823066,5.01947292517067,5.12589284584567,4.82436973726651,4.99286794500192,2055704.59564719,0.0,1.0
2024-02-29,5.84,6.13,5.77,5.8,1323755,5.17910280618317,5.43628428114774,5.11702451912275,5.1436294992915,1492677.30132148,0.0,1.0
2024-03-01,5.72,5.88,5.58,5.87,1162645,5.07268288550817,5.21457611307483,4.94852631138734,5.20570778635192,1311008.30666922,0.0,1.0
2024-03-04,5.62,5.735,5.515,5.69,1428215,4.98399961827901,5.08598537559254,4.89088218768838,5.04607790533942,1610467.2782402,0.0,1.0
2024-03-05,5.61,5.71,5.51,5.54,1110133,4.97513129155609,5.06381455878525,4.88644802432693,4.91305300449568,1251795.33263173,0.0,1.0
2024-03-06,5.68,5.8089,5.62,5.7,1211495,5.0372095786165,5.1515223100749,4.98399961827901,5.05494623206234,1366091.9786248,0.0,1.0
2024-03-07,5.78,5.84,5.665,5.74,781555,5.12589284584567,5.17910280618317,5.02390708853213,5.090419538954,881288.008909738,0.0,1.0
2024-03-08,5.87,6.03,5.83,5.87,934382,5.20570778635192,5.34760101391858,5.17023447946025,5.20570778635192,1053617.02291086,0.0,1.0
2024-03-11,5.88,5.99,5.81,5.83,716986,5.21457611307483,5.31212770702691,5.15249782601442,5.17023447946025,808479.4599947,0.0,1.0
2024-03-12,5.89,5.91,5.75,5.88,1338455,5.22344443979775,5.24118109324358,5.09928786567692,5.21457611307483,1509253.14528764,0.0,1.0
2024-03-13,6.01,6.115,5.89,5.89,1647671,5.32986436047274,5.42298179106337,5.22344443979775,5.22344443979775,1857927.7145285,0.0,1.0
2024-03-14,5.85,5.965,5.73,5.89,3737518,5.25891774668941,5.36229818102604,5.15104251085989,5.29487615863259,4157600.73710301,0.08,1.0
2024-03-15,5.78,5.98,5.681,5.82,2242441,5.19599052578886,5.37578258550473,5.1069934562295,5.23194893773203,2494482.7970086,0.0,1.0
2024-03-18,5.66,5.81,5.59,5.77,820219,5.08811528995933,5.22295933474624,5.02518806905877,5.18700092280306,912408.480436989,0.0,1.0
2024-03-19,5.72,5.82,5.59,5.62,864953,5.14205290787409,5.23194893773203,5.02518806905877,5.05215687801615,962170.411048043,0.0,1.0
2024-03-20,5.87,5.93,5.63,5.68,958628,5.276896952661,5.33083457057576,5.06114648100195,5.10609449593092,1066374.12298953,0.0,1.0
2024-03-21,5.97,6.01,5.88,5.92,1077931,5.36679298251894,5.40275139446211,5.28588655564679,5.32184496758997,1199086.32417187,0.0,1.0
2024-03-22,5.71,5.97,5.71,5.92,2707254,5.1330633048883,5.36679298251894,5.1330633048883,5.32184496758997,3011539.00153125,0.0,1.0
2024-03-25,6.05,6.08,5.82,5.88,1190422,5.43870980640529,5.46567861536267,5.23194893773203,5.28588655564679,1324220.88259204,0.0,1.0
2024-03-26,6.02,6.15,5.972,6.11,998124,5.41174099744791,5.52860583626323,5.3685909031161,5.49264742432005,1110309.32242205,0.0,1.0
2024-03-27,6.22,6.23,6.04,6.09,1791694,5.59153305716379,5.60052266014958,5.4297202034195,5.47466821834847,1993073.5571208,0.0,1.0
2024-03-28,6.32,6.34,6.2,6.22,1298453,5.68142908702173,5.69940829299331,5.5735538511922,5.59153305716379,1444394.15405989,0.0,1.0
2024-04-01,6.02,6.36,6.02,6.36,856361,5.41174099744791,5.7173874989649,5.41174099744791,5.7173874989649,952612.703089662,0.0,1.0
2024-04-02,6.02,6.2701,5.976,6.2,1093128,5.41174099744791,5.63657096812261,5.37218674431042,5.5735538511922,1215991.40888363,0.0,1.0
2024-04-03,6.27,6.295,5.9262,6.0,1095698,5.63648107209276,5.65895507955724,5.32741852144116,5.39376179147632,1218850.2670602,0.0,1.0
2024-04-04,6.11,6.39,6.08,6.3,778612,5.49264742432005,5.74435630792228,5.46567861536267,5.66344988105014,866125.012673451,0.0,1.0
2024-04-05,5.97,6.15,5.92,6.08,833148,5.36679298251894,5.52860583626323,5.32184496758997,5.46567861536267,926790.650617843,0.0,1.0
2024-04-08,5.83,6.02,5.83,6.02,1864552,5.24093854071783,5.41174099744791,5.24093854071783,5.41174099744791,2074120.51783212,0.0,1.0
2024-04-09,5.93,5.94,5.79,5.84,707194,5.33083457057576,5.33982417356156,5.20498012877465,5.24992814370362,786679.902457949,0.0,1.0
2024-04-10,5.66,5.76,5.55,5.7,1039291,5.08811528995933,5.17801131981727,4.9892296571156,5.12407370190251,1156103.33586742,0.0,1.0
2024-04-11,5.68,5.75,5.6,5.66,741484,5.10609449593092,5.16902171683147,5.03417767204457,5.08811528995933,824823.967389611,0.0,1.0
2024-04-12,5.56,5.66,5.55,5.62,903492,4.99821926010139,5.08811528995933,4.9892296571156,5.05215687801615,1005041.04733855,0.0,1.0
2024-04-15,5.66,5.84,5.53,5.56,940061,5.08811528995933,5.24992814370362,4.97125045114401,4.99821926010139,1045720.26315908,0.0,1.0
2024-04-16,5.53,5.61,5.52,5.59,762377,4.97125045114401,5.04316727503036,4.96226084815822,5.02518806905877,848065.260729281,0.0,1.0
2024-04-17,5.65,5.7,5.535,5.59,1319463,5.07912568697354,5.12407370190251,4.97574525263691,5.02518806905877,1467765.59775234,0.0,1.0
2024-04-18,5.79,5.79,5.5925,5.66,907220,5.20498012877465,5.20498012877465,5.02743546980522,5.08811528995933,1009188.06028883,0.0,1.0
2024-04-19,5.92,5.94,5.72,5.75,856988,5.32184496758997,5.33982417356156,5.14205290787409,5.16902171683147,953310.17549305,0.0,1.0
2024-04-22,5.87,5.99,5.865,5.96,737845,5.276896952661,5.38477218849053,5.2724021511681,5.35780337953315,820775.957699139,0.0,1.0
2024-04-23,5.92,6.14,5.8533,5.88,783123,5.32184496758997,5.51961623327744,5.26188431567473,5.28588655564679,871143.031830835,0.0,1.0
2024-04-24,6.02,6.055,5.875,5.89,903404,5.41174099744791,5.44320460789819,5.2813917541539,5.29487615863259,1004943.15647491,0.0,1.0
2024-04-25,5.77,5.99,5.76,5.91,739542,5.18700092280306,5.38477218849053,5.17801131981727,5.31285536460418,822663.694012613,0.0,1.0
2024-04-26,5.61,5.83,5.59,5.75,888578,5.04316727503036,5.24093854071783,5.02518806905877,5.16902171683147,988450.770745055,0.0,1.0
2024-04-29,5.87,5.905,5.69,5.69,1420290,5.276896952661,5.30836056311128,5.11508409891671,5.11508409891671,1579925.16715639,0.0,1.0
2024-04-30,5.75,5.84,5.66,5.8,886470,5.16902171683147,5.24992814370362,5.08811528995933,5.21396973176044,986105.839602567,0.0,1.0
2024-05-01,6.0,6.16,5.78,5.78,873911,5.39376179147632,5.53759543924902,5.19599052578886,5.19599052578886,972135.256007444,0.0,1.0
2024-05-02,6.44,6.46,6.14,6.14,887442,5.78930432285125,5.80728352882284,5.51961623327744,5.51961623327744,987187.088687244,0.0,1.0
2024-05-03,6.48,6.68,6.44,6.57,805048,5.82526273479443,6.0050547945103,5.78930432285125,5.90616916166657,895532.31802584,0.0,1.0
2024-05-06,6.66,6.71,6.56,6.56,839991,5.98707558853872,6.03202360346769,5.89717955868078,5.89717955868078,934402.77766151,0.0,1.0
2024-05-07,6.7,7.41,6.69,6.97,1694534,6.02303400048189,6.66129581247326,6.0140443974961,6.26575328109833,1884993.1445002,0.0,1.0
2024-05-08,6.74,6.79,6.3,6.71,1219647,6.05899241242507,6.10394042735404,5.66344988105014,6.03202360346769,1356730.6608839,0.0,1.0
2024-05-09,7.13,7.17,6.81,6.81,1439680,6.40958692887103,6.4455453408142,6.12191963332562,6.12191963332562,1601494.52904105,0.0,1.0
2024-05-10,6.86,7.11,6.81,7.1,758690,6.16686764825459,6.39160772289944,6.12191963332562,6.38261811991365,843963.856022281,0.0,1.0
2024-05-13,6.94,7.18,6.94,6.99,1011984,6.23878447214095,6.4545349438,6.23878447214095,6.28373248706991,1125727.13344429,0.0,1.0
2024-05-14,7.0,7.28,6.99,7.13,874442,6.29272209005571,6.54443097365794,6.28373248706991,6.40958692887103,972725.938377776,0.0,1.0
2024-05-15,6.64,7.13,6.57,7.13,1163560,5.96909638256713,6.40958692887103,5.90616916166657,6.40958692887103,1294339.69646797,0.0,1.0
2024-05-16,6.65,6.67,6.52,6.65,709008,5.97808598555292,5.99606519152451,5.8612211467376,5.97808598555292,788697.789124208,0.0,1.0
2024-05-17,6.56,6.655,6.53,6.65,655920,5.89717955868078,5.98258078704582,5.8702107497234,5.97808598555292,729642.900845054,0.0,1.0
2024-05-20,6.2,6.64,6.06,6.61,1349491,5.5735538511922,5.96909638256713,5.44769940939108,5.94212757360975,1501168.63017486,0.0,1.0
2024-05-21,5.97,6.27,5.92,6.16,824973,5.36679298251894,5.63648107209276,5.32184496758997,5.53759543924902,917696.811865543,0.0,1.0
2024-05-22,5.99,6.04,5.85,5.91,1157476,5.38477218849053,5.4297202034195,5.25891774668941,5.31285536460418,1287571.87812314,0.0,1.0
2024-05-23,5.69,6.02,5.62,5.98,1923715,5.11508409891671,5.41174099744791,5.05215687801615,5.37578258550473,2139933.21289051,0.0,1.0
2024-05-24,5.64,5.7699,5.57,5.73,2106893,5.07013608398774,5.1869110267732,5.00720886308719,5.15104251085989,2343699.71992033,0.0,1.0
2024-05-28,5.65,5.83,5.605,5.72,1197659,5.07912568697354,5.24093854071783,5.03867247353746,5.14205290787409,1332271.2937297,0.0,1.0
2024-05-29,5.52,5.62,5.48,5.6,1209837,4.96226084815822,5.05215687801615,4.92630243621504,5.03417767204457,1345818.05438114,0.0,1.0
2024-05-30,6.02,6.11,5.5,5.56,1609087,5.41174099744791,5.49264742432005,4.94428164218663,4.99821926010139,1789942.22830843,0.0,1.0
2024-05-31,6.24,6.425,6.06,6.06,1232059,5.60951226313537,5.77581991837256,5.44769940939108,5.44769940939108,1370537.72224091,0.0,1.0
2024-06-03,6.36,6.435,6.16,6.36,1508605,5.7173874989649,5.78480952135835,5.53759543924902,5.7173874989649,1678166.43558567,0.0,1.0
2024-06-04,6.04,6.335,5.99,6.26,834898,5.4297202034195,5.69491349150042,5.38477218849053,5.62749146910696,928737.343928732,0.0,1.0
2024-06-05,5.88,6.07,5.835,6.05,973191,5.28588655564679,5.45668901237688,5.24543334221072,5.43870980640529,1082573.94852467,0.0,1.0
2024-06-06,5.68,5.84,5.62,5.81,792768,5.10609449593092,5.24992814370362,5.05215687801615,5.22295933474624,881872.092964282,0.0,1.0
2024-06-07,5.52,5.78,5.5,5.68,1493952,4.96226084815822,5.19599052578886,4.94428164218663,5.10609449593092,1661866.49439454,0.0,1.0
2024-06-10,5.51,5.6,5.32,5.47,989428,4.95327124517242,5.03417767204457,4.78246878844234,4.91731283322925,1100635.92526119,0.0,1.0
2024-06-11,5.44,5.54,5.41,5.42,757564,4.89034402427187,4.9802400541298,4.86337521531448,4.87236481830028,842711.297926244,0.0,1.0
2024-06-12,5.29,5.71,5.28,5.67,986686,4.75549997948496,5.1330633048883,4.74651037649916,5.09710489294512,1097585.73494207,0.0,1.0
2024-06-13,5.19,5.3,5.03,5.26,1893920,4.66560394962702,4.76448958247075,4.52177030185432,4.72853117052758,2106789.36877739,0.0,1.0
2024-06-14,4.92,5.1,4.87,5.0,1030323,4.49480149289693,4.65924544995414,4.4491226159366,4.56788769603347,1127789.3290751,0.08,1.0
2024-06-17,4.91,4.94,4.745,4.87,1011055,4.48566571750487,4.51307304368107,4.33492542353576,4.4491226159366,1106698.61791693,0.0,1.0
2024-06-18,4.83,5.025,4.8,4.89,944734,4.41257951436833,4.59072713451364,4.38517218819213,4.46739416672073,1034103.79464929,0.0,1.0
2024-06-20,4.94,5.0,4.76,4.82,1037176,4.51307304368107,4.56788769603347,4.34862908662386,4.40344373897627,1135290.60806446,0.0,1.0
2024-06-21,4.9,5.005,4.88,4.93,2741105,4.4765299421128,4.5724555837295,4.45825839132867,4.503937268289,3000407.60894827,0.0,1.0
2024-06-24,4.95,5.03,4.84,4.94,962384,4.52220881907314,4.59529502220967,4.4217152897604,4.51307304368107,1053423.44650426,0.0,1.0
2024-06-25,4.89,4.99,4.825,4.94,1015257,4.46739416672073,4.5587519206414,4.4080116266723,4.51307304368107,1111298.11803561,0.0,1.0
2024-06-26,4.93,4.94,4.725,4.83,1176398,4.503937268289,4.51307304368107,4.31665387275163,4.41257951436833,1287682.70837911,0.0,1.0
2024-06-27,5.0,5.0,4.815,4.95,1082818,4.56788769603347,4.56788769603347,4.39887585128023,4.52220881907314,1185250.24262338,0.0,1.0
2024-06-28,5.2,5.31,5.05,5.05,4188454,4.75060320387481,4.85109673318755,4.6135665729938,4.6135665729938,4584672.69635049,0.0,1.0
2024-07-01,5.18,5.26,5.1,5.2,967750,4.73233165309068,4.80541785622721,4.65924544995414,4.75060320387481,1059297.05850731,0.0,1.0
2024-07-02,5.07,5.2,4.945,5.2,649621,4.63183812377794,4.75060320387481,4.5176409313771,4.75060320387481,711073.742644876,0.0,1.0
2024-07-03,5.13,5.21,5.06,5.07,1256685,4.68665277613034,4.75973897926688,4.62270234838587,4.63183812377794,1375564.68506356,0.0,1.0
2024-07-05,4.92,5.1,4.865,5.1,1132503,4.49480149289693,4.65924544995414,4.44455472824057,4.65924544995414,1239635.3362446,0.0,1.0
2024-07-08,4.6,4.99,4.5701,4.96,1762016,4.20245668035079,4.5587519206414,4.17514071192851,4.5313445944652,1928698.9055467,0.0,1.0
2024-07-09,4.56,4.59,4.39,4.56,1999260,4.16591357878252,4.19332090495873,4.01060539711739,4.16591357878252,2188385.67521708,0.0,1.0
2024-07-10,4.99,5.015,4.55,4.61,1594171,4.5587519206414,4.58159135912157,4.15677780339046,4.21159245574286,1744976.13129182,0.0,1.0
2024-07-11,5.11,5.2,5.015,5.13,2714584,4.66838122534621,4.75060320387481,4.58159135912157,4.68665277613034,2971377.77966522,0.0,1.0
2024-07-12,5.15,5.22,4.99,5.2,1648683,4.70492432691448,4.76887475465894,4.5587519206414,4.75060320387481,1804644.84868097,0.0,1.0
2024-07-15,5.11,5.21,5.05,5.18,2099413,4.66838122534621,4.75973897926688,4.6135665729938,4.73233165309068,2298012.93256731,0.0,1.0
2024-07-16,5.53,5.53,5.17,5.17,3982941,5.05208379181302,5.05208379181302,4.72319587769861,4.72319587769861,4359718.61070336,0.0,1.0
2024-07-17,5.65,5.695,5.45,5.45,3160426,5.16171309651782,5.20282408578212,4.97899758867648,4.97899758867648,3459395.46931546,0.0,1.0
2024-07-18,5.69,6.0,5.6025,5.63,1983962,5.19825619808609,5.48146523524016,5.1183181634055,5.14344154573369,2171640.51747898,0.0,1.0
2024-07-19,5.66,5.82,5.585,5.7,1015100,5.17084887190989,5.31702127818296,5.10233055646939,5.20739197347816,1111126.26617491,0.0,1.0
2024-07-22,6.01,6.115,5.65,5.65,1962521,5.49060101063223,5.58652665224893,5.16171309651782,5.16171309651782,2148171.24521708,0.0,1.0
2024-07-23,6.08,6.17,5.87,5.95,1479990,5.5545514383767,5.6367734169053,5.36270015514329,5.43578635827983,1619993.85545878,0.0,1.0
2024-07-24,6.09,6.235,6.0,6.09,1297889,5.56368721376877,5.69615595695374,5.48146523524016,5.56368721376877,1420666.49441384,0.0,1.0
2024-07-25,6.27,6.395,6.06,6.14,1089366,5.72813117082597,5.84232836322681,5.53627988759257,5.6093660907291,1192417.6692719,0.0,1.0
2024-07-26,6.48,6.53,6.33,6.39,898975,5.91998245405938,5.96566133101971,5.78294582317837,5.83776047553078,984016.09214323,0.0,1.0
2024-07-29,6.5,6.585,6.36,6.49,977168,5.93825400484351,6.01590809567608,5.81035314935458,5.92911822945145,1069605.98095321,0.0,1.0
2024-07-30,6.45,6.61,6.37,6.54,1455850,5.89257512788318,6.03874753415625,5.81948892474664,5.97479710641178,1593570.26362994,0.0,1.0
2024-07-31,6.43,6.56,6.32,6.44,1616702,5.87430357709904,5.99306865719591,5.77381004778631,5.88343935249111,1769638.51519803,0.0,1.0
2024-08-01,6.08,6.5,6.06,6.41,1002197,5.5545514383767,5.93825400484351,5.53627988759257,5.85603202631491,1097002.67026076,0.0,1.0
2024-08-02,5.59,5.99,5.56,5.91,1346793,5.10689844416542,5.4723294598481,5.07949111798922,5.39924325671156,1474196.70712295,0.0,1.0
2024-08-05,5.16,5.33,5.05,5.15,1553770,4.71406010230654,4.86936828397168,4.6135665729938,4.70492432691448,1700753.2840061,0.0,1.0
2024-08-06,5.27,5.37,5.01,5.15,1464836,4.81455363161928,4.90591138553995,4.57702347142554,4.70492432691448,1603406.31980947,0.0,1.0
2024-08-07,5.26,5.55,5.195,5.47,1407436,4.80541785622721,5.07035534259715,4.74603531617878,4.99726913946062,1540576.40386184,0.0,1.0
2024-08-08,4.49,5.02,4.185,4.95,5022134,4.10196315103806,4.5861592468176,3.82332200158001,4.52220881907314,5497217.02260869,0.0,1.0
2024-08-09,4.39,4.64,4.265,4.53,2124074,4.01060539711739,4.23899978191906,3.89640820471655,4.13850625260632,2325006.80987017,0.0,1.0
2024-08-12,4.24,4.37,4.15,4.37,2606229,3.87356876623638,3.99233384633325,3.79134678770778,3.99233384633325,2852772.63084108,0.0,1.0
2024-08-13,4.23,4.29,4.15,4.23,2858867,3.86443299084432,3.91924764319672,3.79134678770778,3.86443299084432,3129309.63964208,0.0,1.0
2024-08-14,4.28,4.34,4.175,4.28,1730919,3.91011186780465,3.96492652015705,3.81418622618795,3.91011186780465,1894660.19655326,0.0,1.0
2024-08-15,4.37,4.505,4.32,4.4,2174482,3.99233384633325,4.11566681412616,3.94665496937292,4.01974117250945,2380183.29772886,0.0,1.0
2024-08-16,4.67,4.68,4.36,4.36,1499729,4.26640710809526,4.27554288348733,3.98319807094119,3.98319807094119,1641600.12219903,0.0,1.0
2024-08-19,4.96,4.975,4.68,4.68,1267756,4.5313445944652,4.5450482575533,4.27554288348733,4.27554288348733,1387682.97773702,0.0,1.0
2024-08-20,4.8,4.97,4.8,4.86,899262,4.38517218819213,4.54048036985727,4.38517218819213,4.43998684054453,984330.241722969,0.0,1.0
2024-08-21,4.84,4.895,4.71,4.8,1209273,4.4217152897604,4.47196205441677,4.30295020966353,4.38517218819213,1323667.61232995,0.0,1.0
2024-08-22,4.87,4.99,4.78,4.84,1742637,4.4491226159366,4.5587519206414,4.366900637408,4.4217152897604,1907486.69402842,0.0,1.0
2024-08-23,5.21,5.2457,4.91,4.93,1441125,4.75973897926688,4.79235369741656,4.48566571750487,4.503937268289,1577452.31045347,0.0,1.0
2024-08-26,5.24,5.325,5.2199,5.3,1067241,4.78714630544308,4.86480039627565,4.76878339690502,4.84196095779548,1168199.69208825,0.0,1.0
2024-08-27,5.2,5.28,5.125,5.24,1145359,4.75060320387481,4.82368940701135,4.68208488843431,4.78714630544308,1253707.48606032,0.0,1.0
2024-08-28,5.14,5.2,5.05,5.16,1383022,4.69578855152241,4.75060320387481,4.6135665729938,4.71406010230654,1513852.89222516,0.0,1.0
2024-08-29,5.12,5.28,5.06,5.23,957548,4.67751700073827,4.82368940701135,4.62270234838587,4.77801053005101,1048129.97135578,0.0,1.0
2024-08-30,5.1,5.165,5.03,5.1,1036520,4.65924544995414,4.71862799000257,4.59529502220967,4.65924544995414,1134572.5518822,0.0,1.0
2024-09-03,4.97,5.115,4.945,5.02,860317,4.54048036985727,4.67294911304224,4.5176409313771,4.5861592468176,941701.128890556,0.0,1.0
2024-09-04,4.86,5.055,4.86,4.95,1324679,4.43998684054453,4.61813446068984,4.43998684054453,4.52220881907314,1449990.77051554,0.0,1.0
2024-09-05,4.63,4.915,4.615,4.9,1078884,4.22986400652699,4.4902336052009,4.21616034343889,4.4765299421128,1180944.0947255,0.0,1.0
2024-09-06,4.59,4.685,4.48,4.61,942262,4.19332090495873,4.28011077118336,4.09282737564599,4.21159245574286,1031397.94879175,0.0,1.0
2024-09-09,4.67,4.785,4.52,4.58,968200,4.26640710809526,4.37146852510403,4.12937047721426,4.18418512956666,1059789.62753478,0.0,1.0
2024-09-10,4.54,4.72,4.45,4.66,639726,4.14764202799839,4.3120859850556,4.06542004946979,4.2572713327032,700242.697029862,0.0,1.0
2024-09-11,4.44,4.51,4.225,4.5,1218365,4.05628427407772,4.12023470182219,3.85986510314828,4.11109892643012,1333619.69588041,0.0,1.0
2024-09-12,4.59,4.59,4.395,4.48,763528,4.19332090495873,4.19332090495873,4.01517328481342,4.09282737564599,835756.098670081,0.0,1.0
2024-09-13,4.98,4.99,4.56,4.58,1429676,4.62270234838587,4.63198488322199,4.23283588526899,4.25140095494122,1540178.43750767,0.08,1.0
2024-09-16,4.89,5.09,4.86,5.0,892758,4.53915953486083,4.72481023158315,4.51131193035248,4.6412674180581,961761.001452408,0.0,1.0
2024-09-17,5.1,5.136,4.9,4.93,1331813,4.73409276641927,4.76750989182929,4.54844206969694,4.57628967420529,1434751.41597985,0.0,1.0
2024-09-18,5.13,5.38,5.065,5.13,1182242,4.76194037092762,4.99400374183052,4.70160389449286,4.76194037092762,1273619.78260525,0.0,1.0
2024-09-19,5.21,5.34,5.15,5.29,1674636,4.83620064961655,4.95687360248606,4.78050544059985,4.91046092830547,1804071.87214033,0.0,1.0
2024-09-20,5.03,5.24,4.99,5.19,3705053,4.66911502256645,4.86404825412489,4.63198488322199,4.81763557994431,3991423.74945311,0.0,1.0
2024-09-23,4.98,5.11,4.91,5.11,1029405,4.62270234838587,4.74337530125538,4.55772460453306,4.74337530125538,1108969.71374115,0.0,1.0
2024-09-24,5.12,5.15,4.97,4.97,768245,4.7526578360915,4.78050544059985,4.61341981354976,4.61341981354976,827624.149613676,0.0,1.0
2024-09-25,4.95,5.11,4.93,5.09,816057,4.59485474387752,4.74337530125538,4.57628967420529,4.72481023158315,879131.632046142,0.0,1.0
2024-09-26,5.1,5.16,5.03,5.08,657048,4.73409276641927,4.78978797543596,4.66911502256645,4.71552769674703,707832.5173029,0.0,1.0
2024-09-27,5.31,5.465,5.1001,5.18,1408663,4.92902599797771,5.07290528793751,4.73418559176763,4.8083530451082,1517541.30188579,0.0,1.0
2024-09-30,5.36,5.425,5.26,5.35,1019354,4.97543867215829,5.03577514859304,4.88261332379713,4.96615613732217,1098141.85241075,0.0,1.0
2024-10-01,5.39,5.505,5.2601,5.32,1211077,5.00328627666664,5.11003542728197,4.88270614914549,4.93830853281382,1304683.49581407,0.0,1.0
2024-10-02,5.36,5.39,5.295,5.39,809481,4.97543867215829,5.00328627666664,4.91510219572353,5.00328627666664,872047.36022158,0.0,1.0
2024-10-03,5.34,5.43,5.295,5.37,669583,4.95687360248606,5.0404164160111,4.91510219572353,4.98472120699441,721336.371822496,0.0,1.0
2024-10-04,5.44,5.49,5.39,5.43,651618,5.04969895084722,5.0961116250278,5.00328627666664,5.0404164160111,701982.822046306,0.0,1.0
2024-10-07,5.34,5.44,5.255,5.44,650315,4.95687360248606,5.04969895084722,4.87797205637907,5.04969895084722,700579.110643112,0.0,1.0
2024-10-08,5.23,5.32,5.0832,5.32,790424,4.85476571928878,4.93830853281382,4.71849810789459,4.93830853281382,851517.407642406,0.0,1.0
2024-10-09,5.37,5.43,5.14,5.18,726830,4.98472120699441,5.0404164160111,4.77122290576373,4.8083530451082,783008.103747772,0.0,1.0
2024-10-10,5.35,5.43,5.28,5.36,1096194,4.96615613732217,5.0404164160111,4.90117839346936,4.97543867215829,1180920.96539726,0.0,1.0
2024-10-11,5.6,5.68,5.33,5.38,1629529,5.19821950822508,5.27247978691401,4.94759106764994,4.99400374183052,1755478.46441672,0.0,1.0
2024-10-14,5.67,5.72,5.52,5.59,729982,5.26319725207789,5.30960992625847,5.12395922953615,5.18893697338896,786403.727955653,0.0,1.0
2024-10-15,5.73,5.815,5.66,5.66,593011,5.31889246109459,5.39779400720158,5.25391471724178,5.25391471724178,638845.97307702,0.0,1.0
2024-10-16,5.9,5.98,5.795,5.8,710410,5.47669555330856,5.55095583199749,5.37922893752934,5.3838702049474,765318.970025255,0.0,1.0
2024-10-17,5.92,5.93,5.81,5.89,491905,5.4952606229808,5.50454315781691,5.39315273978352,5.46741301847245,529925.293774401,0.0,1.0
2024-10-18,5.86,5.96,5.85,5.96,524380,5.4395654139641,5.53239076232526,5.43028287912798,5.53239076232526,564910.349659834,0.0,1.0
2024-10-21,5.6,5.91,5.6,5.86,868008,5.19821950822508,5.48597808814468,5.19821950822508,5.4395654139641,935098.025835335,0.0,1.0
2024-10-22,5.46,5.63,5.42,5.58,764791,5.06826402051945,5.22606711273343,5.03113388117499,5.17965443855284,823903.183238671,0.0,1.0
2024-10-23,5.44,5.49,5.335,5.43,518107,5.04969895084722,5.0961116250278,4.952232335068,5.0404164160111,558152.497294343,0.0,1.0
2024-10-24,5.55,5.575,5.425,5.46,897331,5.1518068340445,5.17501317113479,5.03577514859304,5.06826402051945,966687.457512888,0.0,1.0
2024-10-25,5.53,5.705,5.52,5.62,542343,5.13324176437226,5.2956861240043,5.12395922953615,5.21678457789731,584261.744852137,0.0,1.0
2024-10-28,5.64,5.745,5.58,5.58,541917,5.23534964756954,5.33281626334876,5.17965443855284,5.17965443855284,583802.81848394,0.0,1.0
2024-10-29,5.72,5.73,5.52,5.59,891701,5.30960992625847,5.31889246109459,5.12395922953615,5.18893697338896,960622.30386747,0.0,1.0
2024-10-30,5.82,5.95,5.69,5.71,838972,5.40243527461963,5.52310822748914,5.28176232175012,5.30032739142236,903817.776945747,0.0,1.0
2024-10-31,5.71,5.91,5.675,5.86,639246,5.30032739142236,5.48597808814468,5.26783851949595,5.4395654139641,688654.566113601,0.0,1.0
2024-11-01,5.79,5.87,5.68,5.78,848890,5.37458767011129,5.44884794880022,5.27247978691401,5.36530513527517,914502.358447569,0.0,1.0
2024-11-04,5.78,5.93,5.77,5.8,804154,5.36530513527517,5.50454315781691,5.35602260043905,5.3838702049474,866308.626035231,0.0,1.0
2024-11-05,5.71,5.87,5.68,5.73,900997,5.30032739142236,5.44884794880022,5.27247978691401,5.31889246109459,970636.809780047,0.0,1.0
2024-11-06,5.95,6.16,5.94,6.03,1895823,5.52310822748914,5.71804145904759,5.51382569265303,5.59736850617807,2042354.84538533,0.0,1.0
2024-11-07,5.79,6.085,5.78,5.95,1405636,5.37458767011129,5.64842244777671,5.36530513527517,5.52310822748914,1514280.33917093,0.0,1.0
2024-11-08,4.28,4.72,3.95,4.72,7068845,3.97292490985774,4.38135644264685,3.6666012602659,4.38135644264685,7615209.77276244,0.0,1.0
2024-11-11,4.51,4.61,4.27,4.33,2990694,4.18642321108841,4.27924855944957,3.96364237502162,4.01933758403832,3221850.5535405,0.0,1.0
2024-11-12,4.39,4.52,4.19,4.45,2493098,4.07503279305502,4.19570574592453,3.88938209633269,4.13072800207171,2685794.39131209,0.0,1.0
2024-11-13,4.4,4.55,4.275,4.43,1580584,4.08431532789113,4.22355335043288,3.96828364243968,4.11216293239948,1702750.41021156,0.0,1.0
2024-11-14,4.79,4.81,4.4,4.4,1694772,4.44633418649966,4.4648992561719,4.08431532789113,4.08431532789113,1825764.22272722,0.0,1.0
2024-11-15,4.69,4.94,4.69,4.84,1173107,4.3535088381385,4.58557220904141,4.3535088381385,4.49274686068025,1263778.72069568,0.0,1.0
2024-11-18,4.44,4.72,4.44,4.7,880473,4.1214454672356,4.38135644264685,4.1214454672356,4.36279137297462,948526.469918843,0.0,1.0
2024-11-19,4.35,4.405,4.285,4.34,855829,4.03790265371055,4.08895659530919,3.9775661772758,4.02862011887443,921977.687247848,0.0,1.0
2024-11-20,4.21,4.42,4.18,4.31,1559780,3.90794716600492,4.10288039756336,3.88009956149658,4.00077251436609,1680338.42860601,0.0,1.0
2024-11-21,4.36,4.415,4.24,4.31,2348899,4.04718518854667,4.09823913014531,3.93579477051327,4.00077251436609,2530449.97026133,0.0,1.0
2024-11-22,4.37,4.51,4.355,4.39,1525306,4.05646772338278,4.18642321108841,4.04254392112861,4.07503279305502,1643199.86612427,0.0,1.0
2024-11-25,4.36,4.5,4.265,4.39,1398614,4.04718518854667,4.17714067625229,3.95900110760356,4.07503279305502,1506715.59513929,0.0,1.0
2024-11-26,4.26,4.41,4.14,4.36,1353550,3.95435984018551,4.09359786272725,3.84296942215211,4.04718518854667,1458168.51096927,0.0,1.0
2024-11-27,4.31,4.38,4.26,4.31,793072,4.00077251436609,4.0657502582189,3.95435984018551,4.00077251436609,854370.076710446,0.0,1.0
2024-11-29,4.27,4.41,4.24,4.33,386889,3.96364237502162,4.09359786272725,3.93579477051327,4.01933758403832,416792.402970258,0.0,1.0
2024-12-02,4.37,4.435,4.16,4.29,1353792,4.05646772338278,4.11680419981754,3.86153449182434,3.98220744469385,1458429.21561975,0.0,1.0
2024-12-03,4.34,4.48,4.32,4.36,1311574,4.02862011887443,4.15857560658006,4.0100550492022,4.04718518854667,1412948.10432272,0.0,1.0
2024-12-04,4.34,4.36,4.25,4.29,740637,4.02862011887443,4.04718518854667,3.94507730534939,3.98220744469385,797882.273620297,0.0,1.0
2024-12-05,4.16,4.345,4.16,4.34,954528,3.86153449182434,4.03326138629249,3.86153449182434,4.02862011887443,1028305.32484096,0.0,1.0
2024-12-06,4.1,4.21,3.97,4.21,1139978,3.80583928280765,3.90794716600492,3.68516632993814,3.90794716600492,1228089.11587879,0.0,1.0
2024-12-09,4.11,4.185,4.06,4.1,714765,3.81512181764376,3.88474082891463,3.76870914346318,3.80583928280765,770010.576441915,0.0,1.0
2024-12-10,4.37,4.39,4.1,4.13,1218735,4.05646772338278,4.07503279305502,3.80583928280765,3.83368688731599,1312933.39752218,0.0,1.0
2024-12-11,3.99,4.45,3.99,4.41,1491770,3.70373139961037,4.13072800207171,3.70373139961037,4.09359786272725,1607071.80348612,0.0,1.0
2024-12-12,3.9,4.1392,3.9,3.97,1105903,3.62018858608532,3.84222681936522,3.62018858608532,3.68516632993814,1191380.39288276,0.0,1.0
2024-12-13,3.72,3.88,3.65,3.82,1450257,3.52736323772416,3.67907778558326,3.4609881230358,3.6221848301361,1529458.60020949,0.08,1.0
2024-12-16,3.51,3.805,3.5,3.69,1933639,3.32823789365909,3.60796159127431,3.31875573441789,3.49891676000058,2039239.11296444,0.0,1.0
2024-12-17,3.29,3.49,3.27,3.48,2563416,3.11963039035282,3.3092735751767,3.10066607187043,3.2997914159355,2703409.56610766,0.0,1.0
2024-12-18,3.27,3.44,3.18,3.32,2487735,3.10066607187043,3.26186277897073,3.01532663869969,3.1480768680764,2623595.4667291,0.0,1.0
2024-12-19,3.01,3.29,2.97,3.2,2164309,2.85412993159939,3.11963039035282,2.81620129463461,3.03429095718207,2282506.48923659,0.0,1.0
2024-12-20,2.99,3.13,2.96,2.97,3903797,2.835165613117,2.96791584249371,2.80671913539342,2.81620129463461,4116991.60570988,0.0,1.0
2024-12-23,3.06,3.11,2.985,3.0,2082423,2.90154072780536,2.94895152401133,2.8304245334964,2.84464777235819,2196148.52169239,0.0,1.0
2024-12-24,3.03,3.09,2.91,3.06,737677,2.87309425008177,2.92998720552894,2.75930833918745,2.90154072780536,777963.10021378,0.0,1.0
2024-12-26,3.12,3.14,2.9799,3.0,1271836,2.95843368325252,2.97739800173491,2.82558863228339,2.84464777235819,1341293.65226717,0.0,1.0
2024-12-27,3.01,3.16,2.94,3.11,1330727,2.85412993159939,2.9963623202173,2.78775481691103,2.94895152401133,1403400.81425635,0.0,1.0
2024-12-30,2.97,3.02,2.925,2.99,1462025,2.81620129463461,2.86361209084058,2.77353157804924,2.835165613117,1541869.27556376,0.0,1.0
2024-12-31,3.15,3.17,2.99,3.02,2658099,2.9868801609761,3.00584447945849,2.835165613117,2.86361209084058,2803263.40487117,0.0,1.0
2025-01-02,3.35,3.36,3.15,3.18,1086131,3.17652334579998,3.18600550504118,2.9868801609761,3.01532663869969,1145446.90968851,0.0,1.0
2025-01-03,3.44,3.5,3.21,3.41,1834955,3.26186277897073,3.31875573441789,3.04377311642327,3.23341630124715,1935165.77113394,0.0,1.0
2025-01-06,3.71,3.7899,3.44,3.44,1506939,3.51788107848297,3.59364353082011,3.26186277897073,3.26186277897073,1589236.12403945,0.0,1.0
2025-01-07,3.66,3.78,3.58,3.74,1487745,3.470470282277,3.58425619317132,3.39461300834744,3.54632755620655,1568993.89912868,0.0,1.0
2025-01-08,3.54,3.625,3.47,3.6,801927,3.35668437138267,3.43728272493282,3.29030925669431,3.41357732682983,845721.928520389,0.0,1.0
2025-01-10,3.39,3.495,3.32,3.48,1029539,3.21445198276476,3.3140146547973,3.1480768680764,3.2997914159355,1085764.30094878,0.0,1.0
2025-01-13,3.27,3.41,3.24,3.36,1161871,3.10066607187043,3.23341630124715,3.07221959414685,3.18600550504118,1225323.23118178,0.0,1.0
2025-01-14,3.31,3.38,3.24,3.31,1068374,3.13859470883521,3.20496982352356,3.07221959414685,3.13859470883521,1126720.16238516,0.0,1.0
2025-01-15,3.39,3.4824,3.315,3.45,837484,3.21445198276476,3.30206713415339,3.1433357884558,3.27134493821192,883220.771447986,0.0,1.0
2025-01-16,3.21,3.4,3.21,3.36,677714,3.04377311642327,3.22393414200595,3.04377311642327,3.18600550504118,714725.394038692,0.0,1.0
2025-01-17,3.32,3.35,3.2,3.24,806344,3.1480768680764,3.17652334579998,3.03429095718207,3.07221959414685,850380.150226697,0.0,1.0
2025-01-21,3.28,3.365,3.23,3.35,799398,3.11014823111162,3.19074658466177,3.06273743490565,3.17652334579998,843054.814484788,0.0,1.0
2025-01-22,3.44,3.51,3.21,3.28,1137887,3.26186277897073,3.32823789365909,3.04377311642327,3.11014823111162,1200029.41424628,0.0,1.0
2025-01-23,3.54,3.565,3.4,3.43,1045070,3.35668437138267,3.38038976948565,3.22393414200595,3.25238061972953,1102143.48168699,0.0,1.0
2025-01-24,3.73,3.845,3.52,3.54,1495821,3.53684539696535,3.64589022823908,3.33772005290028,3.35668437138267,1577510.9465591,0.0,1.0
2025-01-27,3.75,3.835,3.65,3.73,1082985,3.55580971544774,3.63640806899789,3.4609881230358,3.53684539696535,1142129.09997874,0.0,1.0
2025-01-28,3.58,3.805,3.56,3.78,1329529,3.39461300834744,3.60796159127431,3.37564868986506,3.58425619317132,1402137.38894411,0.0,1.0
2025-01-29,3.5,3.64,3.42,3.59,1255212,3.31875573441789,3.45150596379461,3.24289846048834,3.40409516758864,1323761.78048867,0.0,1.0
2025-01-30,3.7,3.775,3.48,3.54,1407408,3.50839891924177,3.57951511355073,3.2997914159355,3.35668437138267,1484269.52574863,0.0,1.0
2025-01-31,3.74,3.805,3.66,3.7,1026971,3.54632755620655,3.60796159127431,3.470470282277,3.50839891924177,1083056.05704074,0.0,1.0
2025-02-03,3.7,3.84,3.55,3.65,869676,3.50839891924177,3.64114914861849,3.36616653062386,3.4609881230358,917170.844612911,0.0,1.0
2025-02-04,4.04,4.05,3.674,3.69,1901668,3.83079233344237,3.84027449268356,3.48374530521467,3.49891676000058,2005522.10907665,0.0,1.0
2025-02-05,4.21,4.215,3.92,4.04,812523,3.99198904054266,3.99673012016326,3.71700642254804,3.83079233344237,856896.598477384,0.0,1.0
2025-02-06,4.08,4.23,4.045,4.2,1365413,3.86872097040714,4.01095335902505,3.83553341306296,3.98250688130147,1439981.0900329,0.0,1.0
2025-02-07,3.93,4.11,3.93,4.11,1486745,3.72648858178923,3.89716744813073,3.72648858178923,3.89716744813073,1567939.28701496,0.0,1.0
2025-02-10,4.05,4.165,3.94,3.97,898870,3.84027449268356,3.94931932395729,3.73597074103043,3.76441721875401,947959.190660898,0.0,1.0
2025-02-11,4.27,4.32,4.01,4.01,1543926,4.04888199598983,4.0962927921958,3.80234585571878,3.80234585571878,1628243.06228967,0.0,1.0
2025-02-12,3.93,4.2074,3.92,4.2,1010200,3.72648858178923,3.98952367913995,3.71700642254804,3.98250688130147,1065369.15728152,0.0,1.0
2025-02-13,3.85,3.955,3.8,3.915,1069371,3.65063130785968,3.75019397989222,3.60322051165371,3.71226534292744,1127771.61066254,0.0,1.0
2025-02-14,3.94,4.05,3.886,3.89,1066167,3.73597074103043,3.84027449268356,3.68476708112798,3.68855994482446,1124392.63345017,0.0,1.0
2025-02-18,3.94,3.99,3.79,3.98,1094101,3.73597074103043,3.7833815372364,3.59373835241252,3.7738993779952,1153852.16823487,0.0,1.0
2025-02-19,4.1,4.15,3.9201,3.95,1726804,3.88768528888953,3.9350960850955,3.71710124414045,3.74545290027162,1821108.41642284,0.0,1.0
2025-02-20,4.0,4.115,3.99,4.07,1462939,3.79286369647759,3.90190852775132,3.7833815372364,3.85923881116595,1542833.1910357,0.0,1.0
2025-02-21,3.8,4.1,3.8,4.09,1368371,3.60322051165371,3.88768528888953,3.60322051165371,3.87820312964834,1443100.63266528,0.0,1.0
2025-02-24,4.07,4.165,3.825,3.86,2581378,3.85923881116595,3.94931932395729,3.6269259097567,3.66011346710088,2722352.50889433,0.0,1.0
2025-02-25,4.03,4.1172,3.9,4.1,1301003,3.82131017420117,3.90399460278438,3.69804210406565,3.88768528888953,1372053.52378809,0.0,1.0
2025-02-26,3.87,4.05,3.81,4.05,1242869,3.66959562634207,3.84027449268356,3.61270267089491,3.84027449268356,1310744.703169,0.0,1.0
2025-02-27,3.89,4.3199,3.81,4.09,2844925,3.68855994482446,4.09619797060339,3.61270267089491,3.87820312964834,3000292.36762931,0.0,1.0
2025-02-28,3.76,3.93,3.68,3.85,4252660,3.56529187468894,3.72648858178923,3.48943460075938,3.65063130785968,4484906.75153912,0.0,1.0
2025-03-03,3.69,4.02,3.67,3.9,1960441,3.49891676000058,3.81182801495998,3.47995244151819,3.69804210406565,2067504.82683641,0.0,1.0
2025-03-04,3.54,3.67,3.53,3.63,1486879,3.35668437138267,3.47995244151819,3.34720221214147,3.44202380455341,1568080.6050382,0.0,1.0
2025-03-05,3.49,3.63,3.395,3.57,1435082,3.3092735751767,3.44202380455341,3.21919306238536,3.38513084910625,1513454.86138376,0.0,1.0
2025-03-06,3.62,3.68,3.45,3.45,1111891,3.43254164531222,3.48943460075938,3.27134493821192,3.27134493821192,1172613.71773798,0.0,1.0
2025-03-07,3.74,3.86,3.51,3.61,1879098,3.54632755620655,3.66011346710088,3.32823789365909,3.42305948607103,1981719.51366995,0.0,1.0
2025-03-10,3.8,3.91,3.68,3.69,1590801,3.60322051165371,3.70752426330685,3.48943460075938,3.49891676000058,1677678.00512037,0.0,1.0
2025-03-11,3.87,3.92,3.715,3.81,1798035,3.66959562634207,3.71700642254804,3.52262215810356,3.61270267089491,1896229.49189534,0.0,1.0
2025-03-12,4.11,4.11,3.88,3.92,1781798,3.89716744813073,3.89716744813073,3.67907778558326,3.71700642254804,1879105.75500485,0.0,1.0
2025-03-13,4.21,4.48,4.07,4.07,2763594,3.99198904054266,4.2480073400549,3.85923881116595,3.85923881116595,2914519.70980822,0.0,1.0
2025-03-14,4.34,4.375,4.19,4.21,1709194,4.19111438460774,4.22491369416103,4.04626020080793,4.06557409198124,1769911.59851016,0.08,1.0
2025-03-17,4.67,4.72,4.3501,4.38,2012036,4.50979358896731,4.55807831690058,4.20086789965026,4.22974216695435,2083511.79153448,0.0,1.0
2025-03-18,4.93,4.99,4.65,4.695,2001484,4.76087417422031,4.81881584774023,4.490479697794,4.53393595293395,2072584.94110821,0.0,1.0
2025-03-19,5.12,5.16,4.875,4.9,2181567,4.94435614036673,4.98298392271335,4.70776097349371,4.73190333746035,2259065.22970886,0.0,1.0
2025-03-20,5.19,5.29,5.02,5.08,2534297,5.01195475947331,5.10852421533985,4.84778668450019,4.90572835802012,2624325.64961584,0.0,1.0
2025-03-21,4.97,5.185,4.965,5.14,5312491,4.79950195656692,5.00712628667998,4.7946734837736,4.96367003154004,5501212.52349402,0.0,1.0
2025-03-24,4.82,5.05,4.72,5.0,1999854,4.65464777276712,4.87675752126015,4.55807831690058,4.82847279332689,2070897.0368062,0.0,1.0
2025-03-25,4.81,4.95,4.72,4.85,1279503,4.64499082718046,4.78018806539362,4.55807831690058,4.68361860952708,1324956.20744547,0.0,1.0
2025-03-26,4.69,4.895,4.65,4.84,1227966,4.52910748014062,4.72707486466702,4.490479697794,4.67396166394043,1271588.40130268,0.0,1.0
2025-03-27,4.41,4.7,4.4,4.67,1389960,4.25871300371431,4.53876442572727,4.24905605812766,4.50979358896731,1439337.09424745,0.0,1.0
2025-03-28,4.31,4.43,4.19,4.4,1704571,4.16214354784778,4.27802689488762,4.04626020080793,4.24905605812766,1765124.37054194,0.0,1.0
2025-03-31,4.32,4.395,4.17,4.22,1286368,4.17180049343443,4.24422758533433,4.02694630963462,4.07523103756789,1332065.08047203,0.0,1.0
2025-04-01,4.32,4.45,4.122,4.3,1583234,4.17180049343443,4.29734078606093,3.98059297081869,4.15248660226112,1639476.98140506,0.0,1.0
2025-04-02,4.36,4.4,4.17,4.25,1283670,4.21042827578105,4.24905605812766,4.02694630963462,4.10420187432785,1329271.23641876,0.0,1.0
2025-04-03,3.91,4.15,3.91,4.07,1469047,3.77586572438163,4.00763241846132,3.77586572438163,3.93037685376809,1521233.58966656,0.0,1.0
2025-04-04,3.64,3.82,3.52,3.79,1826215,3.51512819354197,3.68895321410174,3.39924484650213,3.65998237734178,1891089.66558111,0.0,1.0
2025-04-07,3.47,3.735,3.31,3.5,2587201,3.35096011856886,3.60686917661518,3.1964489891824,3.37993095532882,2679109.01721927,0.0,1.0
2025-04-08,3.36,3.66,3.29,3.65,1905296,3.24473371711567,3.53444208471528,3.17713509800909,3.52478513912863,1972979.94785554,0.0,1.0
2025-04-09,3.69,3.75,3.21,3.29,2293683,3.56341292147524,3.62135459499516,3.09987953331586,3.17713509800909,2375164.0510121,0.0,1.0
2025-04-10,3.37,3.61,3.31,3.61,1344344,3.25439066270232,3.48615735678201,3.1964489891824,3.48615735678201,1392100.62636982,0.0,1.0
2025-04-11,3.35,3.38,3.235,3.38,1066806,3.23507677152901,3.26404760828897,3.1240218972825,3.26404760828897,1104703.33546703,0.0,1.0
2025-04-14,3.36,3.445,3.32,3.42,980414,3.24473371711567,3.32681775460222,3.20610593476905,3.30267539063559,1015242.33641221,0.0,1.0
2025-04-15,3.35,3.465,3.35,3.37,1036271,3.23507677152901,3.34613164577553,3.23507677152901,3.25439066270232,1073083.60671739,0.0,1.0
2025-04-16,3.34,3.45,3.28,3.37,870764,3.22541982594236,3.33164622739555,3.16747815242244,3.25439066270232,901697.117568339,0.0,1.0
2025-04-17,3.34,3.4,3.305,3.35,665844,3.22541982594236,3.28336149946228,3.19162051638907,3.23507677152901,689497.516606306,0.0,1.0
2025-04-21,3.2,3.3306,3.13,3.32,1090602,3.09022258772921,3.21634229709091,3.02262396862263,3.20610593476905,1129344.66722816,0.0,1.0
2025-04-22,3.26,3.31,3.215,3.25,1043474,3.14816426124913,3.1964489891824,3.10470800610919,3.13850731566248,1080542.4868937,0.0,1.0
2025-04-23,3.32,3.4908,3.29,3.35,1320987,3.20610593476905,3.3710465653891,3.17713509800909,3.23507677152901,1367913.8896937,0.0,1.0
2025-04-24,3.4,3.41,3.25,3.31,870414,3.28336149946228,3.29301844504894,3.13850731566248,3.1964489891824,901334.684129258,0.0,1.0
2025-04-25,3.39,3.44,3.33,3.39,736405,3.27370455387563,3.3219892818089,3.21576288035571,3.27370455387563,762565.133449376,0.0,1.0
2025-04-28,3.43,3.49,3.34,3.38,831677,3.31233233622224,3.37027400974217,3.22541982594236,3.26404760828897,861221.586615759,0.0,1.0
2025-04-29,3.47,3.485,3.38,3.43,963925,3.35096011856886,3.36544553694884,3.26404760828897,3.31233233622224,998167.579334999,0.0,1.0
2025-04-30,3.35,3.44,3.25,3.44,1202409,3.23507677152901,3.3219892818089,3.13850731566248,3.3219892818089,1245123.5115809,0.0,1.0
2025-05-01,3.34,3.43,3.265,3.36,1488795,3.22541982594236,3.31233233622224,3.15299273404246,3.24473371711567,1541683.11982369,0.0,1.0
2025-05-02,3.71,3.7399,3.4491,3.45,1749112,3.58272681264855,3.61160107995264,3.33077710229275,3.33164622739555,1811247.64999953,0.0,1.0
2025-05-05,3.95,4.02,3.585,3.67,3085591,3.81449350672824,3.88209212583482,3.46201499281538,3.54409903030193,3195203.87923112,0.0,1.0
2025-05-06,3.84,3.94,3.71,3.88,2226048,3.70826710527505,3.80483656114159,3.58272681264855,3.74689488762166,2305126.37771976,0.0,1.0
2025-05-07,3.72,3.9,3.69,3.86,1300723,3.5923837582352,3.76620877879497,3.56341292147524,3.72758099644836,1346930.02909496,0.0,1.0
2025-05-08,4.35,4.58,3.96,4.06,3077900,4.20077133019439,4.42288107868743,3.82415045231489,3.92071990818143,3187239.66328832,0.0,1.0
2025-05-09,4.23,4.42,4.16,4.35,1575852,4.08488798315455,4.26836994930097,4.01728936404797,4.20077133019439,1631832.74241276,0.0,1.0
2025-05-12,4.64,4.755,4.38,4.4,2060778,4.48082275220735,4.59187762645387,4.22974216695435,4.24905605812766,2133985.30778517,0.0,1.0
2025-05-13,4.55,4.77,4.525,4.65,1874348,4.39391024192747,4.60636304483385,4.36976787796083,4.490479697794,1940932.54764779,0.0,1.0
2025-05-14,4.2,4.505,4.185,4.45,1557976,4.05591714639458,4.35045398678752,4.0414317280146,4.29734078606093,1613321.71339267,0.0,1.0
2025-05-15,4.11,4.21,4.05,4.19,1228216,3.9690046361147,4.06557409198124,3.91106296259478,4.04626020080793,1271847.28233059,0.0,1.0
2025-05-16,4.04,4.1299,3.97,4.09,1151638,3.90140601700812,3.98822195783214,3.83380739790155,3.94969074494139,1192548.91690764,0.0,1.0
2025-05-19,3.94,4.02,3.89,3.95,853264,3.80483656114159,3.88209212583482,3.75655183320832,3.81449350672824,883575.445614231,0.0,1.0
2025-05-20,4.03,4.05,3.96,3.97,622194,3.89174907142147,3.91106296259478,3.82415045231489,3.83380739790155,644296.889132205,0.0,1.0
2025-05-21,3.83,4.01,3.81,3.95,824967,3.69861015968839,3.87243518024816,3.67929626851509,3.81449350672824,854273.219826498,0.0,1.0
2025-05-22,3.77,3.91,3.755,3.91,806121,3.64066848616847,3.77586572438163,3.62618306778849,3.77586572438163,834757.732418092,0.0,1.0
2025-05-23,3.9,3.92,3.7,3.73,1927478,3.76620877879497,3.78552266996828,3.5730698670619,3.60204070382186,1995949.94370046,0.0,1.0
2025-05-27,4.08,4.11,3.8,3.96,1865530,3.94003379935474,3.9690046361147,3.66963932292843,3.82415045231489,1931801.29603114,0.0,1.0
2025-05-28,4.11,4.11,4.02,4.1,874293,3.9690046361147,3.9690046361147,3.88209212583482,3.95934769052805,905351.482158399,0.0,1.0
2025-05-29,4.01,4.1794,3.98,4.13,907135,3.87243518024816,4.03602383848608,3.8434643434882,3.98831852728801,939360.165033644,0.0,1.0
2025-05-30,3.97,4.0,3.87,3.96,1288854,3.83380739790155,3.86277823466151,3.73723794203501,3.82415045231489,1334639.39341363,0.0,1.0
2025-06-02,3.86,3.96,3.85,3.95,790243,3.72758099644836,3.82415045231489,3.7179240508617,3.81449350672824,818315.680573102,0.0,1.0
2025-06-03,3.99,3.995,3.775,3.85,852940,3.85312128907486,3.85794976186818,3.6454969589618,3.7179240508617,883239.935802052,0.0,1.0
2025-06-04,3.68,4.02,3.67,4.02,1113623,3.55375597588859,3.88209212583482,3.54409903030193,3.88209212583482,1153183.46780276,0.0,1.0
2025-06-05,3.64,3.75,3.615,3.74,837251,3.51512819354197,3.62135459499516,3.49098582957534,3.61169764940851,866993.598014169,0.0,1.0
2025-06-06,3.81,3.815,3.69,3.73,990607,3.67929626851509,3.68412474130841,3.56341292147524,3.60204070382186,1025797.4336824,0.0,1.0
2025-06-09,3.96,4.06,3.8646,3.87,1202329,3.82415045231489,3.92071990818143,3.73202319141822,3.73723794203501,1245040.66965197,0.0,1.0
2025-06-10,4.05,4.11,3.9399,3.98,995715,3.91106296259478,3.9690046361147,3.80473999168572,3.8434643434882,1031086.89084477,0.0,1.0
2025-06-11,4.06,4.22,4.03,4.08,1794805,3.92071990818143,4.07523103756789,3.89174907142147,3.94003379935474,1858563.85323376,0.0,1.0
2025-06-12,3.91,4.075,3.91,4.05,1051020,3.77586572438163,3.93520532656141,3.77586572438163,3.91106296259478,1088356.55184031,0.0,1.0
2025-06-13,3.83,3.89,3.77,3.8,947339,3.77586572438163,3.83501766784452,3.71671378091873,3.74628975265018,960920.921146952,0.08,1.0
2025-06-16,4.09,4.115,3.8147,3.85,1374597,4.03219081272085,4.05683745583039,3.76078197879859,3.79558303886926,1394304.48387097,0.0,1.0
2025-06-17,3.97,4.09,3.955,4.08,1086203,3.91388692579505,4.03219081272085,3.89909893992933,4.02233215547703,1101775.80286738,0.0,1.0
2025-06-18,4.13,4.27,3.93,3.97,1496864,4.07162544169611,4.20964664310954,3.87445229681979,3.91388692579505,1518324.41577061,0.0,1.0
2025-06-20,4.28,4.33,4.1518,4.18,3808357,4.21950530035336,4.26879858657244,4.09311731448763,4.12091872791519,3862957.10035842,0.0,1.0
2025-06-23,4.32,4.54,4.21,4.23,1796359,4.25893992932862,4.47583038869258,4.15049469964664,4.17021201413428,1822113.25089606,0.0,1.0
2025-06-24,4.58,4.58,4.31,4.35,1430998,4.51526501766785,4.51526501766785,4.24908127208481,4.28851590106007,1451514.10035842,0.0,1.0
2025-06-25,4.52,4.57,4.425,4.57,1245959,4.45611307420495,4.50540636042403,4.36245583038869,4.50540636042403,1263822.21146953,0.0,1.0
2025-06-26,4.55,4.67,4.55,4.57,787147,4.4856890459364,4.60399293286219,4.4856890459364,4.50540636042403,798432.261648745,0.0,1.0
2025-06-27,4.51,4.59,4.44,4.57,1108173,4.44625441696113,4.52512367491166,4.37724381625442,4.50540636042403,1124060.78494624,0.0,1.0
2025-06-30,4.53,4.62,4.48,4.54,1013929,4.46597173144876,4.55469964664311,4.41667844522968,4.47583038869258,1028465.61648746,0.0,1.0
2025-07-01,4.64,4.73,4.49,4.52,960280,4.57441696113074,4.66314487632509,4.4265371024735,4.45611307420495,974047.455197133,0.0,1.0
2025-07-02,4.87,4.92,4.63,4.63,1369368,4.80116607773852,4.8504593639576,4.56455830388693,4.56455830388693,1389000.51612903,0.0,1.0
2025-07-03,4.92,4.98,4.85,4.92,533023,4.8504593639576,4.9096113074205,4.78144876325088,4.8504593639576,540664.906810036,0.0,1.0
2025-07-07,4.73,4.93,4.7,4.83,1737242,4.66314487632509,4.86031802120141,4.63356890459364,4.76173144876325,1762148.6953405,0.0,1.0
2025-07-08,5.22,5.285,4.76,4.87,3223693,5.14621908127209,5.21030035335689,4.69272084805654,4.80116607773852,3269910.82078853,0.0,1.0
2025-07-09,5.6,5.7,5.2293,5.25,3633863,5.5208480565371,5.61943462897527,5.15538763250883,5.17579505300353,3685961.39426523,0.0,1.0
2025-07-10,5.62,5.685,5.435,5.61,1595716,5.54056537102474,5.60464664310954,5.35818021201413,5.53070671378092,1618593.64874552,0.0,1.0
2025-07-11,5.36,5.5482,5.275,5.46,1838675,5.28424028268551,5.46978021201413,5.20044169611308,5.38282685512368,1865035.93189964,0.0,1.0
2025-07-14,5.63,5.655,5.32,5.37,1489719,5.55042402826855,5.57507067137809,5.24480565371025,5.29409893992933,1511076.97849462,0.0,1.0
2025-07-15,5.36,5.6759,5.36,5.67,1473454,5.28424028268551,5.59567526501767,5.28424028268551,5.58985865724382,1494578.78853047,0.0,1.0
2025-07-16,5.16,5.45,5.16,5.43,1232369,5.08706713780919,5.37296819787986,5.08706713780919,5.35325088339223,1250037.37275986,0.0,1.0
2025-07-17,5.16,5.245,5.09,5.16,1408512,5.08706713780919,5.17086572438163,5.01805653710247,5.08706713780919,1428705.72043011,0.0,1.0
2025-07-18,5.09,5.21,5.02,5.19,1466411,5.01805653710247,5.13636042402827,4.94904593639576,5.11664310954064,1487434.81362007,0.0,1.0
2025-07-21,4.95,5.165,4.765,5.16,2339350,4.88003533568905,5.0919964664311,4.69765017667845,5.08706713780919,2372889.06810036,0.0,1.0
2025-07-22,4.92,5.0253,4.89,4.95,1116580,4.8504593639576,4.95427102473498,4.82088339222615,4.88003533568905,1132588.31541219,0.0,1.0
2025-07-23,5.31,5.32,4.94,4.99,1371130,5.23494699646643,5.24480565371025,4.87017667844523,4.91946996466431,1390787.77777778,0.0,1.0
2025-07-24,5.14,5.4,5.14,5.25,1314194,5.06734982332156,5.32367491166078,5.06734982332156,5.17579505300353,1333035.49103942,0.0,1.0
2025-07-25,4.97,5.1449,4.95,5.12,898021,4.89975265017668,5.07218056537103,4.88003533568905,5.04763250883392,910895.853046595,0.0,1.0
2025-07-28,4.87,4.98,4.8,4.96,815321,4.80116607773852,4.9096113074205,4.7321554770318,4.88989399293286,827010.189964157,0.0,1.0
2025-07-29,4.68,4.96,4.62,4.89,1660755,4.61385159010601,4.88989399293286,4.55469964664311,4.82088339222615,1684565.10752688,0.0,1.0
2025-07-30,4.73,4.88,4.63,4.71,1269775,4.66314487632509,4.81102473498233,4.56455830388693,4.64342756183746,1287979.65949821,0.0,1.0
2025-07-31,4.51,4.775,4.4347,4.67,1446492,4.44625441696113,4.70750883392226,4.3720187279152,4.60399293286219,1467230.23655914,0.0,1.0
2025-08-01,4.46,4.545,4.31,4.45,1412062,4.39696113074205,4.48075971731449,4.24908127208481,4.38710247349823,1432306.61648746,0.0,1.0
2025-08-04,4.49,4.52,4.395,4.5,1237595,4.4265371024735,4.45611307420495,4.33287985865724,4.43639575971731,1255338.29749104,0.0,1.0
2025-08-05,4.55,4.59,4.415,4.52,1208991,4.4856890459364,4.52512367491166,4.35259717314488,4.45611307420495,1226324.20430107,0.0,1.0
2025-08-06,4.42,4.62,4.385,4.6,859286,4.35752650176678,4.55469964664311,4.32302120141343,4.53498233215548,871605.512544804,0.0,1.0
2025-08-07,4.14,4.45,4.13,4.45,1708346,4.08148409893993,4.38710247349823,4.07162544169611,4.38710247349823,1732838.41577061,0.0,1.0
2025-08-08,4.13,4.305,3.5,3.79,3057001,4.07162544169611,4.2441519434629,3.45053003533569,3.73643109540636,3100828.97132617,0.0,1.0
2025-08-11,5.06,5.16,4.35,4.38,3853503,4.98848056537102,5.08706713780919,4.28851590106007,4.31809187279152,3908750.35483871,0.0,1.0
2025-08-12,5.75,5.815,5.085,5.13,4133153,5.66872791519435,5.73280918727915,5.01312720848057,5.05749116607774,4192409.67383512,0.0,1.0
2025-08-13,5.88,5.91,5.62,5.75,2392778,5.79689045936396,5.82646643109541,5.54056537102474,5.66872791519435,2427083.0609319,0.0,1.0
2025-08-14,6.0,6.085,5.71,5.76,2174184,5.91519434628975,5.99899293286219,5.62929328621908,5.67858657243816,2205355.09677419,0.0,1.0
2025-08-15,5.88,6.14,5.865,6.05,2487803,5.79689045936396,6.05321554770318,5.78210247349823,5.96448763250883,2523470.4265233,0.0,1.0
2025-08-18,5.79,5.85,5.695,5.82,1465218,5.70816254416961,5.76731448763251,5.61450530035336,5.73773851590106,1486224.70967742,0.0,1.0
2025-08-19,5.72,6.0,5.655,5.81,1089295,5.6391519434629,5.91519434628975,5.57507067137809,5.72787985865724,1104912.13261649,0.0,1.0
2025-08-20,5.76,5.825,5.615,5.65,1000044,5.67858657243816,5.74266784452297,5.53563604240283,5.57014134275618,1014381.5483871,0.0,1.0
2025-08-21,5.87,5.905,5.65,5.78,1056166,5.78703180212014,5.8215371024735,5.57014134275618,5.6983038869258,1071308.16487455,0.0,1.0
2025-08-22,6.07,6.1,5.885,5.94,1089924,5.98420494699647,6.01378091872792,5.80181978798587,5.85604240282686,1105550.15053763,0.0,1.0
2025-08-25,6.04,6.08,5.93,6.0,867182,5.95462897526502,5.99406360424028,5.84618374558304,5.91519434628975,879614.716845878,0.0,1.0
2025-08-26,6.05,6.09,5.9435,6.06,1861576,5.96448763250883,6.0039222614841,5.85949293286219,5.97434628975265,1888265.26164875,0.0,1.0
2025-08-27,6.24,6.305,5.95,5.97,1349352,6.15180212014134,6.21588339222615,5.86590106007067,5.8856183745583,1368697.5483871,0.0,1.0
2025-08-28,6.09,6.25,5.99,6.25,728581,6.0039222614841,6.16166077738516,5.90533568904594,6.16166077738516,739026.605734767,0.0,1.0
2025-08-29,6.13,6.17,6.0032,6.06,873849,6.04335689045936,6.08279151943463,5.91834911660777,5.97434628975265,886377.301075269,0.0,1.0
2025-09-02,5.84,6.176,5.84,6.02,1098066,5.75745583038869,6.08870671378092,5.75745583038869,5.93491166077739,1113808.88172043,0.0,1.0
2025-09-03,5.98,5.99,5.8,5.82,862852,5.89547703180212,5.90533568904594,5.71802120141343,5.73773851590106,875222.637992832,0.0,1.0
2025-09-04,6.11,6.115,5.915,5.99,1012980,6.02363957597173,6.02856890459364,5.83139575971732,5.90533568904594,1027503.01075269,0.0,1.0
2025-09-05,6.12,6.29,6.04,6.09,778155,6.03349823321555,6.20109540636042,5.95462897526502,6.0039222614841,789311.344086021,0.0,1.0
2025-09-08,6.21,6.24,6.035,6.17,1016989,6.12222614840989,6.15180212014134,5.94969964664311,6.08279151943463,1031569.4874552,0.0,1.0
2025-09-09,5.85,6.22,5.805,6.21,1289096,5.76731448763251,6.13208480565371,5.72295053003534,6.12222614840989,1307577.66308244,0.0,1.0
2025-09-10,5.67,5.8,5.565,5.79,1354080,5.58985865724382,5.71802120141343,5.48634275618375,5.70816254416961,1373493.33333333,0.0,1.0
2025-09-11,5.87,5.88,5.585,5.69,1220477,5.78703180212014,5.79689045936396,5.50606007067138,5.60957597173145,1237974.8781362,0.0,1.0
2025-09-12,5.86,5.93,5.685,5.8,1327608,5.77717314487633,5.84618374558304,5.60464664310954,5.71802120141343,1346641.80645161,0.0,1.0
2025-09-15,5.58,5.83,5.545,5.82,928377,5.58,5.83,5.545,5.82,928377,0.08,1.0
2025-09-16,5.6,5.65,5.515,5.59,907728,5.6,5.65,5.515,5.59,907728,0.0,1.0
2025-09-17,5.53,5.72,5.515,5.6,1095431,5.53,5.72,5.515,5.6,1095431,0.0,1.0
2025-09-18,5.51,5.625,5.39,5.59,1001400,5.51,5.625,5.39,5.59,1001400,0.0,1.0
2025-09-19,5.52,5.6,5.42,5.52,2624886,5.52,5.6,5.42,5.52,2624886,0.0,1.0
2025-09-22,5.55,5.64,5.4573,5.46,1039292,5.55,5.64,5.4573,5.46,1039292,0.0,1.0
2025-09-23,5.85,6.0,5.6,5.61,1720178,5.85,6.0,5.6,5.61,1720178,0.0,1.0
2025-09-24,5.79,5.86,5.67,5.81,1229675,5.79,5.86,5.67,5.81,1229675,0.0,1.0
2025-09-25,5.76,5.94,5.72,5.72,951233,5.76,5.94,5.72,5.72,951233,0.0,1.0
2025-09-26,5.8,5.855,5.71,5.77,803239,5.8,5.855,5.71,5.77,803239,0.0,1.0
2025-09-29,5.67,5.85,5.595,5.83,1196812,5.67,5.85,5.595,5.83,1196812,0.0,1.0
2025-09-30,5.78,5.94,5.62,5.62,1146441,5.78,5.94,5.62,5.62,1146441,0.0,1.0
2025-10-01,5.62,5.82,5.585,5.71,1085328,5.62,5.82,5.585,5.71,1085328,0.0,1.0
2025-10-02,5.7,5.75,5.59,5.59,897021,5.7,5.75,5.59,5.59,897021,0.0,1.0
2025-10-03,5.66,5.86,5.645,5.72,748186,5.66,5.86,5.645,5.72,748186,0.0,1.0
2025-10-06,5.65,5.7218,5.5144,5.71,1552679,5.65,5.7218,5.5144,5.71,1552679,0.0,1.0
2025-10-07,5.55,5.6783,5.48,5.65,1117080,5.55,5.6783,5.48,5.65,1117080,0.0,1.0
2025-10-08,5.28,5.595,5.28,5.58,833103,5.28,5.595,5.28,5.58,833103,0.0,1.0
2025-10-09,5.13,5.34,5.04,5.27,1004843,5.13,5.34,5.04,5.27,1004843,0.0,1.0
2025-10-10,4.66,5.12,4.64,5.12,1208353,4.66,5.12,4.64,5.12,1208353,0.0,1.0
2025-10-13,4.74,4.85,4.63,4.73,1108889,4.74,4.85,4.63,4.73,1108889,0.0,1.0
2025-10-14,4.84,4.85,4.6,4.66,952885,4.84,4.85,4.6,4.66,952885,0.0,1.0
2025-10-15,4.75,4.97,4.685,4.9,830050,4.75,4.97,4.685,4.9,830050,0.0,1.0
2025-10-16,4.62,4.806,4.565,4.79,996324,4.62,4.806,4.565,4.79,996324,0.0,1.0
2025-10-17,4.67,4.748,4.615,4.62,852931,4.67,4.748,4.615,4.62,852931,0.0,1.0
2025-10-20,4.79,4.815,4.655,4.67,835529,4.79,4.815,4.655,4.67,835529,0.0,1.0
2025-10-21,4.89,4.89,4.7635,4.79,733072,4.89,4.89,4.7635,4.79,733072,0.0,1.0
2025-10-22,4.84,4.93,4.76,4.88,773334,4.84,4.93,4.76,4.88,773334,0.0,1.0
2025-10-23,4.8,4.92,4.785,4.88,596183,4.8,4.92,4.785,4.88,596183,0.0,1.0
2025-10-24,4.83,4.92,4.8,4.9,583891,4.83,4.92,4.8,4.9,583891,0.0,1.0
2025-10-27,4.6,4.92,4.53,4.87,779150,4.6,4.92,4.53,4.87,779150,0.0,1.0
2025-10-28,4.5,4.6,4.47,4.59,813234,4.5,4.6,4.47,4.59,813234,0.0,1.0
2025-10-29,4.4,4.56,4.33,4.49,1750711,4.4,4.56,4.33,4.49,1750711,0.0,1.0
2025-10-30,4.51,4.57,4.385,4.4,923900,4.51,4.57,4.385,4.4,923900,0.0,1.0
2025-10-31,4.57,4.57,4.405,4.47,756207,4.57,4.57,4.405,4.47,756207,0.0,1.0
2025-11-03,4.6,4.61,4.49,4.57,1230150,4.6,4.61,4.49,4.57,1230150,0.0,1.0
2025-11-04,4.52,4.555,4.425,4.51,965795,4.52,4.555,4.425,4.51,965795,0.0,1.0
2025-11-05,4.52,4.565,4.37,4.52,1378357,4.52,4.565,4.37,4.52,1378357,0.0,1.0
2025-11-06,4.6,4.735,4.485,4.53,1573845,4.6,4.735,4.485,4.53,1573845,0.0,1.0
2025-11-07,4.82,4.98,4.25,4.25,2035704,4.82,4.98,4.25,4.25,2035704,0.0,1.0
2025-11-10,5.04,5.16,4.765,4.97,1521669,5.04,5.16,4.765,4.97,1521669,0.0,1.0
2025-11-11,5.07,5.12,4.89,5.1,1383616,5.07,5.12,4.89,5.1,1383616,0.0,1.0
2025-11-12,4.91,5.05,4.865,5.04,974210,4.91,5.05,4.865,5.04,974210,0.0,1.0
2025-11-13,4.84,4.975,4.815,4.85,1135280,4.84,4.975,4.815,4.85,1135280,0.0,1.0
2025-11-14,4.65,4.83,4.55,4.83,1281856,4.65,4.83,4.55,4.83,1281856,0.0,1.0
2025-11-17,4.87,5.25,4.71,4.77,1990560,4.87,5.25,4.71,4.77,1990560,0.0,1.0
2025-11-18,4.81,4.925,4.72,4.85,1001481,4.81,4.925,4.72,4.85,1001481,0.0,1.0
2025-11-19,4.71,4.835,4.7,4.81,1072803,4.71,4.835,4.7,4.81,1072803,0.0,1.0
2025-11-20,4.49,4.805,4.455,4.79,1125240,4.49,4.805,4.455,4.79,1125240,0.0,1.0
2025-11-21,4.64,4.7578,4.4408,4.52,1192379,4.64,4.7578,4.4408,4.52,1192379,0.0,1.0
2025-11-24,4.7,4.71,4.38,4.59,1882135,4.7,4.71,4.38,4.59,1882135,0.0,1.0
2025-11-25,4.89,4.895,4.6825,4.7,1371611,4.89,4.895,4.6825,4.7,1371611,0.0,1.0
2025-11-26,4.97,5.025,4.85,4.85,714261,4.97,5.025,4.85,4.85,714261,0.0,1.0