date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-09-24,15.9,16.3,15.75,16.1,100777,15.6356938866364,16.0290446762373,15.488187340536,15.8323692814368,102480.53662457,0.0,1.0
2018-09-25,15.3,15.93,15.0,15.93,267653,15.045667702235,15.6651951958564,14.7506546100343,15.6651951958564,272177.412198974,0.0,1.0
2018-09-26,15.58,16.25,15.32,15.98,645093,15.3210132549556,15.9798758275372,15.0653352417151,15.7143640445566,655997.666260692,0.0,1.0
2018-09-27,16.75,16.9,15.711,15.99,1663688,16.4715643145383,16.6190708606387,15.4498356385499,15.7241978142966,1691811.01854448,0.0,1.0
2018-09-28,18.5,18.63,16.58,16.99,1914688,18.1924740190423,18.3203130256626,16.3043902289579,16.7075747882989,1947053.92806518,0.0,1.0
2018-10-01,18.39,18.65,16.86,17.6,24931302,18.0843025519021,18.3399805651427,16.5797357816786,17.3074347424403,25352741.2773669,0.0,1.0
2018-10-02,17.0,18.09,16.86,17.58,5927263,16.7174085580389,17.7892894597014,16.5797357816786,17.2877672029602,6027457.58412095,0.0,1.0
2018-10-03,16.71,17.22,16.46,16.83,5540450,16.4322292355782,16.9337514923194,16.1863849920777,16.5502344724585,5634105.88866109,0.0,1.0
2018-10-04,16.24,16.71,16.09,16.1,7557431,15.9700420577972,16.4322292355782,15.8225355116968,15.8323692814368,7685181.97984814,0.0,1.0
2018-10-05,16.37,17.1,15.73,16.15,7559125,16.0978810644175,16.8157462554391,15.468519801056,15.8815381301369,7686904.6152614,0.0,1.0
2018-10-08,17.24,17.48,15.9,16.3,4530469,16.9534190317994,17.18942950556,15.6356938866364,16.0290446762373,4607052.14762276,0.0,1.0
2018-10-09,16.21,17.56,15.91,17.28,4515702,15.9405407485771,17.2680996634802,15.6455276563764,16.9927541107595,4592035.52592995,0.0,1.0
2018-10-10,15.7,16.15,15.02,16.01,3851607,15.4390184918359,15.8815381301369,14.7703221495144,15.7438653537766,3916714.64944332,0.0,1.0
2018-10-11,15.24,16.15,15.23,15.65,2450799,14.9866650837949,15.8815381301369,14.9768313140548,15.3898496431358,2492227.36020082,0.0,1.0
2018-10-12,15.22,15.53,15.1,15.51,1444029,14.9669975443148,15.2718444062555,14.8489923074345,15.2521768667755,1468438.89797713,0.0,1.0
2018-10-15,15.31,15.94,15.12,15.24,2202902,15.055501471975,15.6750289655965,14.8686598469146,14.9866650837949,2240139.90386039,0.0,1.0
2018-10-16,15.62,15.72,15.235,15.39,1565172,15.3603483339157,15.458686031316,14.9817481989249,15.1341716298952,1591629.70191364,0.0,1.0
2018-10-17,14.96,15.49,14.85,15.46,1572476,14.7113195310742,15.2325093272954,14.603148063934,15.2030080180754,1599057.16889029,0.0,1.0
2018-10-18,14.51,14.96,14.44,14.81,2289058,14.2687998927732,14.7113195310742,14.199963504593,14.5638129849739,2327752.28677937,0.0,1.0
2018-10-19,14.09,14.83,13.33,14.41,3265402,13.8557815636922,14.5834805244539,13.1084150634505,14.170462195373,3320600.42722986,0.0,1.0
2018-10-22,13.96,14.54,13.71,13.93,1467407,13.7279425570719,14.2983012019933,13.4820983135714,13.6984412478519,1492212.08020332,0.0,1.0
2018-10-23,14.68,15.0,13.33,13.68,1545109,14.4359739783536,14.7506546100343,13.1084150634505,13.4525970043513,1571227.55652036,0.0,1.0
2018-10-24,13.77,14.6,13.33,14.51,1548874,13.5411009320115,14.3573038204334,13.1084150634505,14.2687998927732,1575056.20016317,0.0,1.0
2018-10-25,14.18,14.45,13.72,13.73,1058415,13.9442854913524,14.2097972743331,13.4919320833114,13.5017658530514,1076306.47043963,0.0,1.0
2018-10-26,14.58,14.85,13.7,13.81,1374434,14.3376362809534,14.603148063934,13.4722645438313,13.5804360109716,1397667.46256639,0.0,1.0
2018-10-29,14.8,15.88,14.36,15.24,1076031,14.5539792152339,15.6160263471563,14.1212933466729,14.9866650837949,1094220.25169108,0.0,1.0
2018-10-30,14.54,15.0,14.4,14.56,1292348,14.2983012019933,14.7506546100343,14.1606284256329,14.3179687414733,1314193.87901693,0.0,1.0
2018-10-31,15.17,15.28,14.355,14.68,1329562,14.9178286956147,15.026000162755,14.1163764618028,14.4359739783536,1352036.94529145,0.0,1.0
2018-11-01,15.44,16.16,15.28,15.35,1348074,15.1833404785953,15.891371899877,15.026000162755,15.0948365509351,1370861.87254662,0.0,1.0
2018-11-02,14.94,15.039,14.25,14.75,1291419,14.6916519915942,14.7890063120204,14.0131218795326,14.5048103665337,1313249.1751805,0.0,1.0
2018-11-05,14.81,15.377,14.65,14.93,1408987,14.5638129849739,15.1213877292332,14.4064726691335,14.6818182218542,1432804.54723838,0.0,1.0
2018-11-06,14.77,15.68,14.75,15.08,706613,14.5244779060138,15.4193509523559,14.5048103665337,14.8293247679545,718557.601693809,0.0,1.0
2018-11-07,14.0,14.76,13.6,14.75,2079319,13.767277636032,14.5146441362738,13.3739268464311,14.5048103665337,2114467.85411021,0.0,1.0
2018-11-08,13.87,14.19,13.6,13.8,2348351,13.6394386294117,13.9541192610925,13.3739268464311,13.5706022412316,2388047.57695551,0.0,1.0
2018-11-09,13.01,13.69,12.72,13.61,1433301,12.7937344317698,13.4624307740913,12.5085551093091,13.3837606161711,1457529.55162916,0.0,1.0
2018-11-12,13.56,13.87,12.9,13.07,1557601,13.334591767471,13.6394386294117,12.6855629646295,12.8527370502099,1583930.72156312,0.0,1.0
2018-11-13,13.85,14.05,13.33,13.58,1282400,13.6197710899317,13.8164464847321,13.1084150634505,13.3542593069511,1304077.71780613,0.0,1.0
2018-11-14,13.5,14.253,13.33,13.9,995531,13.2755891490309,14.0160720104546,13.1084150634505,13.6689399386318,1012359.4779205,0.0,1.0
2018-11-15,12.96,13.55,12.27,13.33,1138769,12.7445655830697,13.324757997731,12.0660354710081,13.1084150634505,1158018.77622299,0.0,1.0
2018-11-16,12.05,13.09,12.0,12.73,1907071,11.8496925367276,12.8724045896899,11.8005236880275,12.5183888790491,1939308.17012964,0.0,1.0
2018-11-19,11.93,12.33,11.81,12.0,614704,11.7316872998473,12.1250380894482,11.613682062967,11.8005236880275,625094.96993629,0.0,1.0
2018-11-20,11.76,12.08,11.45,11.68,952161,11.5645132142669,11.8791938459476,11.2596663523262,11.4858430563467,968256.350486589,0.0,1.0
2018-11-21,12.2,12.57,11.67,11.74,730431,11.9971990828279,12.3610485632088,11.4760092866067,11.5448456747869,742778.221689683,0.0,1.0
2018-11-23,12.12,12.2,12.0,12.05,131879,11.9185289249077,11.9971990828279,11.8005236880275,11.8496925367276,134108.285516652,0.0,1.0
2018-11-26,12.33,12.44,12.0,12.16,928075,12.1250380894482,12.2332095565885,11.8005236880275,11.9578640038678,943763.200212823,0.0,1.0
2018-11-27,11.53,12.25,11.5,12.17,1253748,11.3383365102464,12.046367931528,11.3088352010263,11.9676977736078,1274941.38376793,0.0,1.0
2018-11-28,11.76,11.84,11.301,11.53,1004166,11.5645132142669,11.6431833721871,11.1131431831999,11.3383365102464,1021140.44415043,0.0,1.0
2018-11-29,11.55,12.25,11.37,11.97,1695951,11.3580040497264,12.046367931528,11.180996194406,11.7710223788074,1724619.3930061,0.0,1.0
2018-11-30,11.5,11.64,11.23,11.47,964197,11.3088352010263,11.4465079773866,11.0433234180457,11.2793338918062,980495.807295319,0.0,1.0
2018-12-03,11.58,12.13,11.32,11.85,671234,11.3875053589465,11.9283626946478,11.1318273457059,11.6530171419271,682580.554299655,0.0,1.0
2018-12-04,11.43,11.82,11.14,11.46,1047598,11.2399988128461,11.623515832707,10.9548194903855,11.2695001220662,1065306.61963371,0.0,1.0
2018-12-06,11.56,11.86,11.01,11.19,1684460,11.3678378194664,11.6628509116671,10.8269804837652,11.0039883390856,1712934.14888936,0.0,1.0
2018-12-07,11.63,11.84,11.23,11.33,2320910,11.4366742076466,11.6431833721871,11.0433234180457,11.1416611154459,2360142.71368795,0.0,1.0
2018-12-10,11.63,11.71,11.07,11.5,1346767,11.4366742076466,11.5153443655668,10.8859831022053,11.3088352010263,1369532.77898987,0.0,1.0
2018-12-11,11.85,12.46,11.67,11.69,1398368,11.6530171419271,12.2528770960685,11.4760092866067,11.4956768260867,1422006.04342882,0.0,1.0
2018-12-12,12.04,12.1,11.55,11.95,1534528,11.8398587669875,11.8988613854277,11.3580040497264,11.7513548393273,1560467.69506364,0.0,1.0
2018-12-13,12.02,12.34,11.75,12.18,976875,11.8201912275075,12.1348718591882,11.5546794445269,11.9775315433479,993388.116486168,0.0,1.0
2018-12-14,12.06,12.16,11.6,11.82,934989,11.8595263064676,11.9578640038678,11.4071728984265,11.623515832707,950794.074620893,0.0,1.0
2018-12-17,12.12,12.16,11.56,11.93,767096,11.9185289249077,11.9578640038678,11.3678378194664,11.7316872998473,780063.007656123,0.0,1.0
2018-12-18,12.52,12.76,12.03,12.03,1208773,12.3118797145086,12.5478901882692,11.8300249972475,11.8300249972475,1229206.12537872,0.0,1.0
2018-12-19,12.35,12.94,12.16,12.44,1141375,12.1447056289283,12.7248980435896,11.9578640038678,12.2332095565885,1160668.82810431,0.0,1.0
2018-12-20,12.16,12.56,12.02,12.25,969961,11.9578640038678,12.3512147934687,11.8201912275075,12.046367931528,986357.242078098,0.0,1.0
2018-12-21,12.04,12.46,11.96,12.17,2626577,11.8398587669875,12.2528770960685,11.7611886090674,11.9676977736078,2670976.71537904,0.0,1.0
2018-12-24,12.36,12.51,11.8,11.87,517594,12.1545393986683,12.3020459447686,11.603848293227,11.6726846814072,526343.420360374,0.0,1.0
2018-12-26,12.46,12.51,12.033,12.43,714053,12.2528770960685,12.3020459447686,11.8329751281695,12.2233757868484,726123.367617452,0.0,1.0
2018-12-27,12.07,12.4,11.78,12.2,378243,11.8693600762076,12.1938744776284,11.584180753747,11.9971990828279,384636.827991379,0.0,1.0
2018-12-28,12.3,12.46,11.972,12.04,392288,12.0955367802281,12.2528770960685,11.7729891327554,11.8398587669875,398919.244980297,0.0,1.0
2018-12-31,12.34,12.48,11.97,12.3,750743,12.1348718591882,12.2725446355486,11.7710223788074,12.0955367802281,763433.576184442,0.0,1.0
2019-01-02,12.65,12.88,12.03,12.13,542241,12.4397187211289,12.6658954251495,11.8300249972475,11.9283626946478,551407.053790483,0.0,1.0
2019-01-03,11.72,12.51,11.67,12.51,508738,11.5251781353068,12.3020459447686,11.4760092866067,12.3020459447686,517337.71834159,0.0,1.0
2019-01-04,11.55,12.02,11.545,11.85,1050394,11.3580040497264,11.8201912275075,11.3530871648564,11.6530171419271,1068149.88327921,0.0,1.0
2019-01-07,11.7,11.72,11.36,11.59,1115364,11.5055105958268,11.5251781353068,11.171162424666,11.3973391286865,1134218.1375882,0.0,1.0
2019-01-08,13.03,13.23,11.75,11.84,570465,12.8134019712498,13.0100773660503,11.5546794445269,11.6431833721871,580108.152907263,0.0,1.0
2019-01-09,13.22,13.7,13.08,13.14,1917843,13.0002435963102,13.4722645438313,12.8625708199499,12.9215734383901,1950262.26025458,0.0,1.0
2019-01-10,13.12,13.17,12.939,13.14,1081601,12.90190589891,12.9510747476101,12.7239146666156,12.9215734383901,1099884.4070936,0.0,1.0
2019-01-11,13.25,13.45,12.9,13.12,859148,13.0297449055303,13.2264203003308,12.6855629646295,12.90190589891,873671.056688787,0.0,1.0
2019-01-14,13.45,13.47,12.92,13.17,533056,13.2264203003308,13.2460878398108,12.7052305041096,12.9510747476101,542066.790348458,0.0,1.0
2019-01-15,13.49,13.62,12.99,13.37,773794,13.2657553792909,13.3935943859112,12.7740668922897,13.1477501424106,786874.23079544,0.0,1.0
2019-01-16,14.3,14.48,13.48,13.48,652569,14.0622907282327,14.2392985835531,13.2559216095508,13.2559216095508,663600.040729124,0.0,1.0
2019-01-17,15.25,15.55,14.228,14.3,946794,14.9964988535349,15.2915119457356,13.9914875861046,14.0622907282327,962798.626600542,0.0,1.0
2019-01-18,15.81,16.26,15.4,15.4,1235559,15.5471899589762,15.9897095972772,15.1440053996352,15.1440053996352,1256444.91651187,0.0,1.0
2019-01-22,15.2,15.78,15.09,15.78,2148544,14.9473300048348,15.5176886497561,14.8391585376945,15.5176886497561,2184863.03503279,0.0,1.0
2019-01-23,15.26,15.65,14.81,15.51,1233339,15.0063326232749,15.3898496431358,14.5638129849739,15.2521768667755,1254187.38958304,0.0,1.0
2019-01-24,15.02,15.5,14.92,15.06,1317469,14.7703221495144,15.2423430970355,14.6719844521141,14.8096572284745,1339739.52495346,0.0,1.0
2019-01-25,15.19,15.63,14.95,15.01,1250649,14.9374962350948,15.3701821036558,14.7014857613342,14.7604883797743,1271789.99820377,0.0,1.0
2019-01-28,15.37,15.77,14.85,15.04,1503755,15.1145040904152,15.5078548800161,14.603148063934,14.7899896889944,1529174.50759478,0.0,1.0
2019-01-29,15.43,15.6,15.0,15.25,947004,15.1735067088553,15.3406807944357,14.7506546100343,14.9964988535349,963012.176445161,0.0,1.0
2019-01-30,15.86,15.91,15.08,15.54,991662,15.5963588076763,15.6455276563764,14.8293247679545,15.2816781759956,1008425.0762594,0.0,1.0
2019-01-31,15.97,16.19,15.41,15.7,929486,15.7045302748165,15.920873209097,15.1538391693753,15.4390184918359,945198.051787859,0.0,1.0
2019-02-01,16.16,16.47,15.777,16.03,668251,15.891371899877,16.1962187618177,15.5147385188341,15.7635328932567,679547.129602044,0.0,1.0
2019-02-04,16.23,16.32,15.8,16.0,853994,15.9602082880571,16.0487122157173,15.5373561892361,15.7340315840366,868429.933359427,0.0,1.0
2019-02-05,16.14,16.25,15.85,16.23,364709,15.8717043603969,15.9798758275372,15.5865250379363,15.9602082880571,370874.048957701,0.0,1.0
2019-02-06,16.3,16.39,15.85,16.15,513211,16.0290446762373,16.1175486038975,15.5865250379363,15.8815381301369,521886.330031972,0.0,1.0
2019-02-07,15.29,16.11,15.11,16.11,1401688,15.035833932495,15.8422030511769,14.8588260771746,15.8422030511769,1425382.16478184,0.0,1.0
2019-02-08,14.89,15.26,14.79,15.2,582228,14.6424831428941,15.0063326232749,14.5441454454938,14.9473300048348,592069.994917986,0.0,1.0
2019-02-11,14.67,15.074,14.66,14.9,651023,14.4261402086136,14.8234245061105,14.4163064388735,14.6523169126341,662027.907111117,0.0,1.0
2019-02-12,15.0,15.02,14.58,14.71,532845,14.7506546100343,14.7703221495144,14.3376362809534,14.4654752875737,541852.223599819,0.0,1.0
2019-02-13,15.01,15.29,14.91,14.91,393442,14.7604883797743,15.035833932495,14.6621506823741,14.6621506823741,400092.752221678,0.0,1.0
2019-02-14,15.48,15.51,14.75,15.01,588192,15.2226755575554,15.2521768667755,14.5048103665337,14.7604883797743,598134.810505165,0.0,1.0
2019-02-15,16.15,16.42,15.61,15.61,772128,15.8815381301369,16.1470499131176,15.3505145641757,15.3505145641757,785180.068694801,0.0,1.0
2019-02-19,16.3,16.4,15.6,16.08,719774,16.0290446762373,16.1273823736375,15.3406807944357,15.8127017419568,731941.075527283,0.0,1.0
2019-02-20,16.96,17.888,16.465,16.5,2040513,16.6780734790788,17.5906473109529,16.1913018769477,16.2257200710377,2075005.87663267,0.0,1.0
2019-02-21,15.84,17.24,15.66,16.93,1203304,15.5766912681962,16.9534190317994,15.3996834128758,16.6485721698587,1223644.67728243,0.0,1.0
2019-02-22,16.24,16.51,15.85,15.97,1409097,15.9700420577972,16.2355538407778,15.5865250379363,15.7045302748165,1432916.4066808,0.0,1.0
2019-02-25,16.35,16.499,15.94,16.36,735382,16.0782135249374,16.2247366940637,15.6750289655965,16.0880472946774,747812.913502579,0.0,1.0
2019-02-26,16.91,17.15,16.25,16.3,726613,16.6289046303787,16.8649151041392,15.9798758275372,16.0290446762373,738895.682133705,0.0,1.0
2019-02-27,16.78,17.12,16.451,16.81,978639,16.5010656237584,16.8354137949192,16.1775345993116,16.5305669329785,995181.935180966,0.0,1.0
2019-02-28,16.74,16.78,16.4,16.74,425789,16.4617305447983,16.5010656237584,16.1273823736375,16.4617305447983,432986.546621143,0.0,1.0
2019-03-01,16.78,17.23,16.67,16.75,450455,16.5010656237584,16.9435852620594,16.3928941566181,16.4715643145383,458069.501227666,0.0,1.0
2019-03-04,16.17,16.895,16.12,16.83,498202,15.901205669617,16.6141539757687,15.8520368209169,16.5502344724585,506623.617565852,0.0,1.0
2019-03-05,16.03,16.23,15.95,16.03,343440,15.7635328932567,15.9602082880571,15.6848627353365,15.7635328932567,349245.517313893,0.0,1.0
2019-03-06,15.33,15.98,15.31,15.98,512404,15.0751690114551,15.7143640445566,15.055501471975,15.7143640445566,521065.688486221,0.0,1.0
2019-03-07,15.52,15.58,15.01,15.3,1079339,15.2620106365155,15.3210132549556,14.7604883797743,15.045667702235,1097584.17019584,0.0,1.0
2019-03-08,15.21,15.44,14.88,15.35,843018,14.9571637745748,15.1833404785953,14.632649373154,15.0948365509351,857268.39481401,0.0,1.0
2019-03-11,15.24,15.39,14.94,15.21,671266,14.9866650837949,15.1341716298952,14.6916519915942,14.9571637745748,682613.095228358,0.0,1.0
2019-03-12,15.42,15.57,15.17,15.28,502636,15.1636729391153,15.3111794852156,14.9178286956147,15.026000162755,511132.569999376,0.0,1.0
2019-03-13,15.45,15.7,15.43,15.43,469018,15.1931742483353,15.4390184918359,15.1735067088553,15.1735067088553,476946.290587957,0.0,1.0
2019-03-14,14.5,15.465,14.48,15.41,753356,14.2589661230332,15.2079249029454,14.2392985835531,15.1538391693753,766090.746393911,0.0,1.0
2019-03-15,14.76,14.79,14.35,14.6,1525762,14.5146441362738,14.5441454454938,14.1114595769328,14.3573038204334,1551553.51440682,0.0,1.0
2019-03-18,14.88,14.96,14.611,14.8,659319,14.632649373154,14.7113195310742,14.3681209671474,14.5539792152339,670464.14287759,0.0,1.0
2019-03-19,15.01,15.185,14.67,14.98,616964,14.7604883797743,14.9325793502247,14.4261402086136,14.7309870705543,627393.173026,0.0,1.0
2019-03-20,14.62,14.985,14.6,14.95,1105632,14.3769713599134,14.7359039554243,14.3573038204334,14.7014857613342,1124321.62764616,0.0,1.0
2019-03-21,15.18,15.25,14.524,14.61,404978,14.9276624653547,14.9964988535349,14.2825671704092,14.3671375901734,411823.75701941,0.0,1.0
2019-03-22,14.71,15.1,14.67,14.98,562274,14.4654752875737,14.8489923074345,14.4261402086136,14.7309870705543,571778.692063101,0.0,1.0
2019-03-25,14.81,14.99,14.51,14.62,542698,14.5638129849739,14.7408208402943,14.2687998927732,14.3769713599134,551871.778928532,0.0,1.0
2019-03-26,15.2,15.21,14.65,14.79,445759,14.9473300048348,14.9571637745748,14.4064726691335,14.5441454454938,453294.119940378,0.0,1.0
2019-03-27,15.14,15.42,14.92,15.21,438654,14.8883273863946,15.1636729391153,14.6719844521141,14.9571637745748,446069.016864107,0.0,1.0
2019-03-28,15.28,15.53,14.96,15.1,443973,15.026000162755,15.2718444062555,14.7113195310742,14.8489923074345,451477.929357095,0.0,1.0
2019-03-29,14.73,15.43,13.99,15.43,1531776,14.4851428270537,15.1735067088553,13.757443866292,15.1735067088553,1557669.1751951,0.0,1.0
2019-04-01,15.53,15.58,14.8,14.8,786043,15.2718444062555,15.3210132549556,14.5539792152339,14.5539792152339,799330.288160858,0.0,1.0
2019-04-02,15.86,15.89,15.42,15.58,334532,15.5963588076763,15.6258601168964,15.1636729391153,15.3210132549556,340186.936285963,0.0,1.0
2019-04-03,15.81,16.32,15.64,15.9,777647,15.5471899589762,16.0487122157173,15.3800158733958,15.6356938866364,790792.361992187,0.0,1.0
2019-04-04,16.44,16.46,15.64,15.93,523844,16.1667174525976,16.1863849920777,15.3800158733958,15.6651951958564,532699.070497843,0.0,1.0
2019-04-05,16.34,16.48,16.056,16.16,244051,16.0683797551974,16.2060525315577,15.7891006945807,15.891371899877,248176.443471852,0.0,1.0
2019-04-08,16.47,16.5,16.162,16.34,215093,16.1962187618177,16.2257200710377,15.893338653825,16.0683797551974,218728.936802927,0.0,1.0
2019-04-09,16.21,16.655,16.05,16.5,374108,15.9405407485771,16.3781435020081,15.7832004327367,16.2257200710377,380431.929860429,0.0,1.0
2019-04-10,16.65,16.81,16.18,16.22,414184,16.3732266171381,16.5305669329785,15.911039439357,15.9503745183171,421185.375445893,0.0,1.0
2019-04-11,16.71,16.94,16.545,16.62,543749,16.4322292355782,16.6584059395988,16.2699720348679,16.343725307918,552940.54505565,0.0,1.0
2019-04-12,17.26,17.45,16.92,16.93,508036,16.9730865712795,17.1599281963399,16.6387384001187,16.6485721698587,516623.851718149,0.0,1.0
2019-04-15,17.73,17.73,17.08,17.28,441685,17.4352737490606,17.4352737490606,16.7960787159591,16.9927541107595,449151.252954771,0.0,1.0
2019-04-16,18.23,18.34,17.63,17.72,521570,17.9269622360617,18.035133703202,17.3369360516603,17.4254399793205,530386.630751827,0.0,1.0
2019-04-17,19.11,19.14,18.36,18.38,828734,18.7923339731837,18.8218352824038,18.054801242682,18.0744687821621,842742.937763838,0.0,1.0
2019-04-18,18.81,19.46,18.4,19.17,1077272,18.497320880983,19.1365159140845,18.0941363216421,18.8513365916239,1095482.22958238,0.0,1.0
2019-04-22,19.28,19.71,18.8,18.93,779669,18.9595080587641,19.3823601575851,18.487487111243,18.6153261178633,792848.541924662,0.0,1.0
2019-04-23,19.33,19.53,18.86,19.26,438385,19.0086769074642,19.2053523022647,18.5464897296831,18.9398405192841,445795.46968219,0.0,1.0
2019-04-24,19.36,19.43,18.73,19.35,534030,19.0381782166843,19.1070146048645,18.4186507230629,19.0283444469443,543057.254865882,0.0,1.0
2019-04-25,18.8,19.33,18.66,19.19,466296,18.487487111243,19.0086769074642,18.3498143348827,18.8710041311039,474178.277840086,0.0,1.0
2019-04-26,19.23,19.41,18.82,18.83,639658,18.910339210064,19.0873470653844,18.5071546507231,18.5169884204631,650470.792901148,0.0,1.0
2019-04-29,18.85,19.26,18.59,19.11,614961,18.5366559599431,18.9398405192841,18.2809779467025,18.7923339731837,625356.314269944,0.0,1.0
2019-04-30,18.8,19.18,18.685,18.72,377956,18.487487111243,18.8611703613639,18.3743987592327,18.4088169533228,384344.976537066,0.0,1.0
2019-05-01,18.0,18.8,17.89,18.65,932835,17.7007855320412,18.487487111243,17.5926140649009,18.3399805651427,948603.663357516,0.0,1.0
2019-05-02,17.48,17.98,17.41,17.87,693728,17.18942950556,17.6811179925611,17.1205931173798,17.5729465254209,705454.793370407,0.0,1.0
2019-05-03,18.43,18.5,17.47,17.6,303780,18.1236376308622,18.1924740190423,17.17959573582,17.3074347424403,308915.103801579,0.0,1.0
2019-05-06,18.46,18.76,17.78,17.99,579924,18.1531389400822,18.4481520322829,17.4844425977607,17.6909517623012,589727.048051312,0.0,1.0
2019-05-07,19.05,19.25,18.02,19.0,1095115,18.7333313547436,18.930006749544,17.7204530715212,18.6841625060435,1113626.84804683,0.0,1.0
2019-05-08,18.32,19.12,18.24,19.05,321170,18.0154661637219,18.8021677429237,17.9367960058017,18.7333313547436,326599.064744069,0.0,1.0
2019-05-09,18.25,18.31,17.5,18.13,490650,17.9466297755418,18.0056323939819,17.20909704504,17.8286245386615,498943.958391746,0.0,1.0
2019-05-10,18.28,18.61,18.05,18.21,862943,17.9761310847618,18.3006454861826,17.7499543807413,17.9072946965817,877530.207452258,0.0,1.0
2019-05-13,18.0,18.05,17.56,17.92,591299,17.7007855320412,17.7499543807413,17.2680996634802,17.622115374121,601294.331301501,0.0,1.0
2019-05-14,18.08,18.13,17.75,18.13,1076111,17.7794556899614,17.8286245386615,17.4549412885406,17.8286245386615,1094301.60401284,0.0,1.0
2019-05-15,18.3,18.38,17.43,17.66,591326,17.9957986242419,18.0744687821621,17.1402606568599,17.3664373608804,601321.787710095,0.0,1.0
2019-05-16,18.56,18.66,18.11,18.39,1081653,18.2514766374825,18.3498143348827,17.8089569991814,18.0843025519021,1099937.28610274,0.0,1.0
2019-05-17,18.13,18.53,18.03,18.4,730603,17.8286245386615,18.2219753282624,17.7302868412613,18.0941363216421,742953.129181464,0.0,1.0
2019-05-20,17.82,18.125,17.59,18.0,960306,17.5237776767208,17.8237076537915,17.2976009727002,17.7007855320412,976539.033745734,0.0,1.0
2019-05-21,17.9,18.2,17.67,17.94,853872,17.602447834641,17.8974609268416,17.3762711306204,17.641782913601,868305.871068739,0.0,1.0
2019-05-22,17.05,17.839,16.73,17.77,742172,16.766577406739,17.5424618392268,16.4518967750583,17.4746088280207,754717.691811923,0.0,1.0
2019-05-23,17.06,17.16,16.4,16.81,589552,16.776411176479,16.8747488738793,16.1273823736375,16.5305669329785,599517.799975078,0.0,1.0
2019-05-24,17.13,17.41,17.11,17.21,369997,16.8452475646592,17.1205931173798,16.8255800251791,16.9239177225794,376251.437426009,0.0,1.0
2019-05-28,16.9,17.35,16.84,17.25,833779,16.6190708606387,17.0615904989397,16.5600682421985,16.9632528015395,847873.218554799,0.0,1.0
2019-05-29,16.29,16.83,16.22,16.71,431849,16.0192109064973,16.5502344724585,15.9503745183171,16.4322292355782,439148.98499443,0.0,1.0
2019-05-30,15.97,16.65,15.97,16.36,550473,15.7045302748165,16.3732266171381,15.7045302748165,16.0880472946774,559778.207699544,0.0,1.0
2019-05-31,15.38,15.82,15.22,15.6,516979,15.1243378601552,15.5570237287162,14.9669975443148,15.3406807944357,525718.024386848,0.0,1.0
2019-06-03,15.19,15.592,15.19,15.35,649758,14.9374962350948,15.3328137786437,14.9374962350948,15.0948365509351,660741.523523294,0.0,1.0
2019-06-04,16.08,16.32,15.38,15.47,562242,15.8127017419568,16.0487122157173,15.1243378601552,15.2128417878154,571746.151134399,0.0,1.0
2019-06-05,15.54,16.28,15.26,16.25,616535,15.2816781759956,16.0093771367572,15.0063326232749,15.9798758275372,626956.921200561,0.0,1.0
2019-06-06,15.78,15.855,15.281,15.55,920528,15.5176886497561,15.5914419228063,15.026983539729,15.2915119457356,936088.625558827,0.0,1.0
2019-06-07,15.71,15.981,15.41,15.89,489513,15.4488522615759,15.7153474215306,15.1538391693753,15.6258601168964,497787.738518741,0.0,1.0
2019-06-10,16.0,16.13,15.73,15.91,495391,15.7340315840366,15.8618705906569,15.468519801056,15.6455276563764,503765.100360025,0.0,1.0
2019-06-11,16.08,16.54,16.0,16.1,618449,15.8127017419568,16.2650551499978,15.7340315840366,15.8323692814368,628903.27549866,0.0,1.0
2019-06-12,16.07,16.13,15.78,16.0,658846,15.8028679722168,15.8618705906569,15.5176886497561,15.7340315840366,669983.147275183,0.0,1.0
2019-06-13,16.41,16.41,15.9,16.09,366797,16.1372161433775,16.1372161433775,15.6356938866364,15.8225355116968,372997.344555627,0.0,1.0
2019-06-14,16.0,16.31,15.93,16.31,482403,15.7340315840366,16.0388784459773,15.6651951958564,16.0388784459773,490557.550922357,0.0,1.0
2019-06-17,15.45,16.18,15.37,16.06,582750,15.1931742483353,15.911039439357,15.1145040904152,15.7930342024767,592600.81881747,0.0,1.0
2019-06-18,15.07,15.8,14.95,15.56,756671,14.8194909982145,15.5373561892361,14.7014857613342,15.3013457154756,769461.783226824,0.0,1.0
2019-06-19,15.13,15.285,14.81,15.13,501153,14.8784936166546,15.030917047625,14.5638129849739,14.8784936166546,509624.501334759,0.0,1.0
2019-06-20,15.29,15.4,14.91,15.25,503874,15.035833932495,15.1440053996352,14.6621506823741,14.9964988535349,512391.497178606,0.0,1.0
2019-06-21,15.11,15.485,14.85,15.29,1387839,14.8588260771746,15.2275924424254,14.603148063934,15.035833932495,1411299.06098123,0.0,1.0
2019-06-24,14.75,15.06,14.4,15.06,648981,14.5048103665337,14.8096572284745,14.1606284256329,14.8096572284745,659951.389098208,0.0,1.0
2019-06-25,14.52,14.79,14.49,14.78,663351,14.2786336625132,14.5441454454938,14.2491323532932,14.5343116757538,674564.299894272,0.0,1.0
2019-06-26,14.7,14.75,14.495,14.55,643456,14.4556415178336,14.5048103665337,14.2540492381632,14.3081349717333,654332.994376686,0.0,1.0
2019-06-27,15.52,15.56,14.775,14.88,944925,15.2620106365155,15.3013457154756,14.5293947908838,14.632649373154,960898.032983435,0.0,1.0
2019-06-28,15.35,15.705,15.0,15.54,6271766,15.0948365509351,15.4439353767059,14.7506546100343,15.2816781759956,6377784.07041023,0.0,1.0
2019-07-01,15.08,15.89,15.02,15.64,1289945,14.8293247679545,15.6258601168964,14.7703221495144,15.3800158733958,1311750.25865208,0.0,1.0
2019-07-02,15.15,15.34,14.87,15.01,1302256,14.8981611561347,15.0850027811951,14.622815603414,14.7604883797743,1324269.36406685,0.0,1.0
2019-07-03,15.16,15.32,15.1,15.15,352626,14.9079949258747,15.0653352417151,14.8489923074345,14.8981611561347,358586.797659937,0.0,1.0
2019-07-05,15.09,15.09,14.83,15.01,524900,14.8391585376945,14.8391585376945,14.5834805244539,14.7604883797743,533772.92114507,0.0,1.0
2019-07-08,14.84,15.09,14.7,14.9,1038348,14.593314294194,14.8391585376945,14.4556415178336,14.6523169126341,1055900.25743025,0.0,1.0
2019-07-09,14.01,14.78,13.91,14.64,1922010,13.7771114057721,14.5343116757538,13.6787737083718,14.3966388993935,1954499.69931421,0.0,1.0
2019-07-10,14.17,14.25,13.61,13.99,1012868,13.9344517216124,14.0131218795326,13.3837606161711,13.757443866292,1029989.54294983,0.0,1.0
2019-07-11,14.08,14.24,13.94,14.12,859766,13.8459477939522,14.0032881097926,13.7082750175919,13.8852828729123,874299.50337438,0.0,1.0
2019-07-12,14.55,14.83,14.12,14.12,574700,14.3081349717333,14.5834805244539,13.8852828729123,13.8852828729123,584414.74144041,0.0,1.0
2019-07-15,14.61,14.72,14.319,14.55,457042,14.3671375901734,14.4753090573137,14.0809748907388,14.3081349717333,464767.848020547,0.0,1.0
2019-07-16,14.54,14.8,14.17,14.43,384912,14.2983012019933,14.5539792152339,13.9344517216124,14.190129734853,391418.560914061,0.0,1.0
2019-07-17,14.2,14.77,14.1,14.34,371036,13.9639530308325,14.5244779060138,13.8656153334323,14.1016258071928,377308.000704861,0.0,1.0
2019-07-18,14.03,14.26,13.89,14.1,448916,13.7967789452521,14.0229556492726,13.6591061688918,13.8656153334323,456504.485937816,0.0,1.0
2019-07-19,14.45,14.667,13.875,14.01,574827,14.2097972743331,14.4231900776916,13.6443555142817,13.7771114057721,584543.888251202,0.0,1.0
2019-07-22,14.39,14.71,14.25,14.52,279513,14.1507946558929,14.4654752875737,14.0131218795326,14.2786336625132,284237.893899832,0.0,1.0
2019-07-23,14.54,14.92,14.4,14.51,545947,14.2983012019933,14.6719844521141,14.1606284256329,14.2687998927732,555175.700095992,0.0,1.0
2019-07-24,14.8,14.87,14.43,14.43,489947,14.5539792152339,14.622815603414,14.190129734853,14.190129734853,498229.074864284,0.0,1.0
2019-07-25,14.22,14.745,14.04,14.66,599186,13.9836205703125,14.4998934816637,13.8066127149921,14.4163064388735,609314.653322976,0.0,1.0
2019-07-26,14.79,14.92,14.2,14.28,460153,14.5441454454938,14.6719844521141,13.9639530308325,14.0426231887527,467931.436432973,0.0,1.0
2019-07-29,14.9,14.98,14.568,14.77,602164,14.6523169126341,14.7309870705543,14.3258357572653,14.5244779060138,612342.993500475,0.0,1.0
2019-07-30,13.71,13.83,12.17,13.5,2672795,13.4820983135714,13.6001035504516,11.9676977736078,13.2755891490309,2717975.98546758,0.0,1.0
2019-07-31,14.17,14.52,13.5,13.7,2105290,13.9344517216124,14.2786336625132,13.2755891490309,13.4722645438313,2140877.86846543,0.0,1.0
2019-08-01,13.5,14.17,13.0,14.16,1501768,13.2755891490309,13.9344517216124,12.7839006620297,13.9246179518724,1527153.91930308,0.0,1.0
2019-08-02,12.94,13.37,12.93,13.37,837693,12.7248980435896,13.1477501424106,12.7150642738496,13.1477501424106,851853.380896888,0.0,1.0
2019-08-05,12.77,12.98,12.4,12.94,690311,12.5577239580092,12.7642331225497,12.1938744776284,12.7248980435896,701980.032327252,0.0,1.0
2019-08-06,12.75,12.99,12.41,12.94,993100,12.5380564185292,12.7740668922897,12.2037082473684,12.7248980435896,1009887.38424303,0.0,1.0
2019-08-07,12.48,12.68,12.31,12.54,825277,12.2725446355486,12.469220030349,12.1053705499682,12.3315472539887,839227.500559797,0.0,1.0
2019-08-08,12.61,12.788,12.47,12.48,533875,12.4003836421688,12.5754247435413,12.2627108658085,12.2725446355486,542899.634742475,0.0,1.0
2019-08-09,11.97,12.61,11.96,12.5,492914,11.7710223788074,12.4003836421688,11.7611886090674,12.2922121750286,501246.229097543,0.0,1.0
2019-08-12,11.49,11.97,11.27,11.88,286500,11.2990014312863,11.7710223788074,11.0826584970058,11.6825184511472,291343.002301509,0.0,1.0
2019-08-13,11.53,12.07,11.41,11.5,385782,11.3383365102464,11.8693600762076,11.2203312733661,11.3088352010263,392303.267413196,0.0,1.0
2019-08-14,11.26,11.31,10.85,11.24,668103,11.0728247272658,11.1219935759659,10.6696401679248,11.0531571877857,679396.627806788,0.0,1.0
2019-08-15,10.95,11.21,10.82,11.2,679900,10.7679778653251,11.0236558785656,10.6401388587048,11.0138221088256,691393.04455426,0.0,1.0
2019-08-16,11.45,11.53,11.0,11.0,540860,11.2596663523262,11.3383365102464,10.8171467140252,10.8171467140252,550002.709336106,0.0,1.0
2019-08-19,11.43,11.85,11.395,11.7,575107,11.2399988128461,11.6530171419271,11.2055806187561,11.5055105958268,584828.621377365,0.0,1.0
2019-08-20,11.18,11.385,11.0,11.37,445512,10.9941545693456,11.195746849016,10.8171467140252,11.180996194406,453042.944646945,0.0,1.0
2019-08-21,11.09,11.495,11.065,11.35,352993,10.9056506416854,11.3039183161563,10.8810662173353,11.161328654926,358960.001436009,0.0,1.0
2019-08-22,11.11,11.333,11.05,11.05,240846,10.9253181811654,11.1446112463679,10.8663155627253,10.8663155627253,244917.266081359,0.0,1.0
2019-08-23,10.69,11.199,10.58,11.0,428262,10.5122998520845,11.0128387318516,10.4041283849442,10.8171467140252,435501.350267534,0.0,1.0
2019-08-26,10.33,11.07,10.241,10.88,752093,10.1582841414436,10.8859831022053,10.0707635907574,10.6991414771449,764806.396614136,0.0,1.0
2019-08-27,9.99,10.59,9.77,10.43,677875,9.82393597028286,10.4139621546842,9.60759303600235,10.2566218388439,689333.813909723,0.0,1.0
2019-08-28,9.92,10.16,9.88,9.96,870045,9.7550995821027,9.99111005586325,9.7157645031426,9.79443466106279,884752.259816463,0.0,1.0
2019-08-29,9.84,10.55,9.81,10.25,735220,9.67642942418251,10.3746270757241,9.64692811496244,10.0796139835235,747648.175051015,0.0,1.0
2019-08-30,9.84,10.23,9.78,9.87,451538,9.67642942418251,10.0599464440434,9.61742680574237,9.70593073340258,459170.808283487,0.0,1.0
2019-09-03,9.61,9.84,9.305,9.77,1167895,9.45025272016199,9.67642942418251,9.15032274309129,9.60759303600235,1187637.12276761,0.0,1.0
2019-09-04,10.0,10.25,9.72,9.81,779286,9.83376974002288,10.0796139835235,9.55842418730224,9.64692811496244,792459.067684238,0.0,1.0
2019-09-05,10.26,11.06,10.22,10.25,2785835,10.0894477532635,10.8761493324653,10.0501126743034,10.0796139835235,2832926.81611387,0.0,1.0
2019-09-06,10.1,10.48,9.41,10.25,2191845,9.93210743742311,10.305790687544,9.25357732536153,10.0796139835235,2228895.99608919,0.0,1.0
2019-09-09,10.44,10.53,9.905,10.23,1489017,10.2664556085839,10.3549595362441,9.74034892749266,10.0599464440434,1514187.37611863,0.0,1.0
2019-09-10,10.77,10.77,10.08,10.09,1548542,10.5909700100046,10.5909700100046,9.91243989794306,9.92227366768308,1574718.58802787,0.0,1.0
2019-09-11,11.47,11.49,10.43,10.89,1602920,11.2793338918062,11.2990014312863,10.2566218388439,10.7089752468849,1630015.79493591,0.0,1.0
2019-09-12,11.84,12.0,10.88,11.25,1143092,11.6431833721871,11.8005236880275,10.6991414771449,11.0629909575257,1162414.85231008,0.0,1.0
2019-09-13,12.31,12.64,12.09,12.13,1186453,12.1053705499682,12.4298849513889,11.8890276156877,11.9283626946478,1206508.82760779,0.0,1.0
2019-09-16,12.28,12.59,12.15,12.15,656971,12.0758692407481,12.3807161026888,11.9480302341278,11.9480302341278,668076.452233944,0.0,1.0
2019-09-17,12.22,12.29,11.76,12.13,843811,12.016866622308,12.0857030104881,11.5645132142669,11.9283626946478,858074.799703449,0.0,1.0
2019-09-18,11.52,12.2,11.12,12.17,645703,11.3285027405064,11.9971990828279,10.9351519509054,11.9676977736078,656617.977714104,0.0,1.0
2019-09-19,11.31,11.66,11.19,11.56,432663,11.1219935759659,11.4661755168667,11.0039883390856,11.3678378194664,439976.744868334,0.0,1.0
2019-09-20,10.83,11.495,10.68,11.29,914890,10.6499726284448,11.3039183161563,10.5024660823444,11.1023260364858,930355.320682818,0.0,1.0
2019-09-23,10.53,10.965,10.51,10.66,413391,10.3549595362441,10.7827285199351,10.335291996764,10.4827985428644,420378.970556451,0.0,1.0
2019-09-24,10.31,10.76,10.18,10.53,734550,10.1386166019636,10.5811362402646,10.0107775953433,10.3549595362441,746966.849356278,0.0,1.0
2019-09-25,10.36,10.48,9.97,10.3,760329,10.1877854506637,10.305790687544,9.80426843080281,10.1287828322236,773181.618139283,0.0,1.0
2019-09-26,9.96,10.34,9.95,10.34,414951,9.79443466106279,10.1681179111837,9.78460089132276,10.1681179111837,421965.340830763,0.0,1.0
2019-09-27,9.91,10.25,9.77,9.99,561813,9.74526581236267,10.0796139835235,9.60759303600235,9.82393597028286,571309.899308963,0.0,1.0
2019-09-30,9.96,10.07,9.76,9.96,633212,9.79443466106279,9.90260612820304,9.59775926626233,9.79443466106279,643915.82957537,0.0,1.0
2019-10-01,9.74,10.03,9.628,10.0,566350,9.57809172678228,9.86327104924295,9.46795350569403,9.83376974002288,575923.592856754,0.0,1.0
2019-10-02,9.49,9.75,9.26,9.6,828040,9.33224748328171,9.58792549652231,9.10607077926119,9.44041895042196,842037.206372572,0.0,1.0
2019-10-03,9.39,9.64,9.09,9.41,1032614,9.23390978588148,9.47975402938206,8.9388966936808,9.25357732536153,1050069.32976814,0.0,1.0
2019-10-04,9.21,9.56,8.99,9.4,896356,9.05690193056107,9.40108387146187,8.84055899628057,9.24374355562151,911508.021539169,0.0,1.0
2019-10-07,9.14,9.37,8.944,9.13,477447,8.98806554238091,9.21424224640144,8.79532365547646,8.97823177264089,485517.77458935,0.0,1.0
2019-10-08,8.82,9.01,8.64,9.0,845281,8.67338491070018,8.86022653576061,8.49637705537977,8.85039276602059,859569.648615784,0.0,1.0
2019-10-09,8.96,9.04,8.75,8.96,499514,8.8110576870605,8.88972784498068,8.60454852252002,8.8110576870605,507957.795642709,0.0,1.0
2019-10-10,9.07,9.17,8.9,9.05,553500,8.91922915420075,9.01756685160098,8.75205506862036,8.89956161472071,562856.376174121,0.0,1.0
2019-10-11,9.6,9.63,9.2,9.25,541766,9.44041895042196,9.46992025964203,9.04706816082105,9.09623700952116,550924.024380034,0.0,1.0
2019-10-14,9.11,9.53,9.0,9.51,447557,8.95856423316084,9.3715825622418,8.85039276602059,9.35191502276176,455122.513371926,0.0,1.0
2019-10-15,9.38,9.54,9.01,9.11,353689,9.22407601614146,9.38141633198182,8.86022653576061,8.95856423316084,359667.766635318,0.0,1.0
2019-10-16,9.73,9.98,9.33,9.33,460748,9.56825795704226,9.81410220054283,9.17490716744135,9.17490716744135,468536.494326059,0.0,1.0
2019-10-17,9.77,10.03,9.65,9.67,410108,9.60759303600235,9.86327104924295,9.48958779912208,9.50925533860212,417040.474652243,0.0,1.0
2019-10-18,9.4,9.72,9.24,9.72,430947,9.24374355562151,9.55842418730224,9.08640323978114,9.55842418730224,438231.737566592,0.0,1.0
2019-10-21,9.52,9.78,9.32,9.5,400278,9.36174879250178,9.61742680574237,9.16507339770132,9.34208125302174,407044.308116034,0.0,1.0
2019-10-22,9.73,9.77,9.39,9.53,438422,9.56825795704226,9.60759303600235,9.23390978588148,9.3715825622418,445833.095131003,0.0,1.0
2019-10-23,9.73,9.83,9.45,9.83,396932,9.56825795704226,9.66659565444249,9.29291240432162,9.66659565444249,403641.747258439,0.0,1.0
2019-10-24,9.34,9.88,9.24,9.75,538946,9.18474093718137,9.7157645031426,9.08640323978114,9.58792549652231,548056.355038008,0.0,1.0
2019-10-25,9.96,9.97,9.3,9.3,792573,9.79443466106279,9.80426843080281,9.14540585822128,9.14540585822128,805970.671424482,0.0,1.0
2019-10-28,10.36,10.49,9.972,9.99,658504,10.1877854506637,10.315624457284,9.80623518475081,9.82393597028286,669635.366099662,0.0,1.0
2019-10-29,10.01,10.49,9.94,10.29,651354,9.8436035097629,10.315624457284,9.77476712158274,10.1189490624835,662364.502342399,0.0,1.0
2019-10-30,9.98,10.055,9.65,9.99,569697,9.81410220054283,9.887855473593,9.48958779912208,9.82393597028286,579327.17061837,0.0,1.0
2019-10-31,9.5,10.18,9.42,9.95,888488,9.34208125302174,10.0107775953433,9.26341109510155,9.78460089132276,903507.020694113,0.0,1.0
2019-11-01,9.96,10.0,9.52,9.59,455259,9.79443466106279,9.83376974002288,9.36174879250178,9.43058518068194,462954.708149329,0.0,1.0
2019-11-04,10.59,10.6,10.07,10.07,548616,10.4139621546842,10.4237959244243,9.90260612820304,9.90260612820304,557889.816930699,0.0,1.0
2019-11-05,10.47,11.0,10.38,10.62,878808,10.295956917804,10.8171467140252,10.2074529901437,10.4434634639043,893663.3897612,0.0,1.0
2019-11-06,10.09,10.44,10.01,10.44,426755,9.92227366768308,10.2664556085839,9.8436035097629,10.2664556085839,433968.87590639,0.0,1.0
2019-11-07,10.47,10.65,10.22,10.22,548975,10.295956917804,10.4729647731244,10.0501126743034,10.0501126743034,558254.885474592,0.0,1.0
2019-11-08,9.95,10.7,8.46,9.38,973897,9.78460089132276,10.5221336218245,8.31936920005936,9.22407601614146,990359.776308668,0.0,1.0
2019-11-11,10.63,10.65,9.6,10.0,593128,10.4532972336443,10.4729647731244,9.44041895042196,9.83376974002288,603154.248757732,0.0,1.0
2019-11-12,10.21,10.768,10.11,10.62,756765,10.0402789045634,10.5890032560566,9.94194120716313,10.4434634639043,769557.37220489,0.0,1.0
2019-11-13,10.12,10.48,10.01,10.19,1022257,9.95177497690315,10.305790687544,9.8436035097629,10.0206113650833,1039537.25481234,0.0,1.0
2019-11-14,10.19,10.44,10.06,10.16,615205,10.0206113650833,10.2664556085839,9.89277235846302,9.99111005586325,625604.43885131,0.0,1.0
2019-11-15,10.57,10.62,10.12,10.32,684827,10.3942946152042,10.4434634639043,9.95177497690315,10.1484503717036,696403.33067063,0.0,1.0
2019-11-18,10.12,10.56,10.11,10.54,319095,9.95177497690315,10.3844608454642,9.94194120716313,10.3647933059841,324488.98889843,0.0,1.0
2019-11-19,10.77,10.79,9.985,10.12,714747,10.5909700100046,10.6106375494847,9.81901908541284,9.95177497690315,726829.099008718,0.0,1.0
2019-11-20,10.28,10.87,10.27,10.64,498111,10.1091152927435,10.6893077074049,10.0992815230035,10.4631310033843,506531.079299851,0.0,1.0
2019-11-21,10.21,10.35,9.89,10.29,560227,10.0402789045634,10.1779516809237,9.72559827288263,10.1189490624835,569697.089530077,0.0,1.0
2019-11-22,10.52,10.64,10.25,10.35,289547,10.3451257665041,10.4631310033843,10.0796139835235,10.1779516809237,294441.508856527,0.0,1.0
2019-11-25,10.75,10.79,10.411,10.51,314176,10.5713024705246,10.6106375494847,10.2379376763378,10.335291996764,319486.838014237,0.0,1.0
2019-11-26,11.4,11.46,10.55,10.75,831526,11.2104975036261,11.2695001220662,10.3746270757241,10.5713024705246,845582.133793245,0.0,1.0
2019-11-27,11.62,11.65,11.29,11.42,818430,11.4268404379066,11.4563417471267,11.1023260364858,11.2301650431061,832264.758721201,0.0,1.0
2019-11-29,11.57,11.65,11.23,11.5,480923,11.3776715892065,11.4563417471267,11.0433234180457,11.3088352010263,489052.532969803,0.0,1.0
2019-12-02,12.1,12.11,11.48,11.64,965190,11.8988613854277,11.9086951551677,11.2891676615463,11.4465079773866,981505.592989157,0.0,1.0
2019-12-03,11.67,12.03,11.4,11.92,940469,11.4760092866067,11.8300249972475,11.2104975036261,11.7218535301073,956366.708661425,0.0,1.0
2019-12-04,11.92,12.202,11.68,11.75,698089,11.7218535301073,11.9991658367759,11.4858430563467,11.5546794445269,709889.511810325,0.0,1.0
2019-12-05,11.73,12.13,11.48,11.9,1090180,11.5350119050468,11.9283626946478,11.2891676615463,11.7021859906272,1108608.42669829,0.0,1.0
2019-12-06,11.61,12.07,11.545,11.91,500699,11.4170066681666,11.8693600762076,11.3530871648564,11.7120197603672,509162.826908771,0.0,1.0
2019-12-09,10.05,11.515,9.865,11.47,2516593,9.88293858872299,11.3235858556363,9.70101384853257,11.2793338918062,2559133.54342395,0.0,1.0
2019-12-10,9.9,10.07,9.69,9.97,1144899,9.73543204262265,9.90260612820304,9.52892287808217,9.80426843080281,1164252.39787782,0.0,1.0
2019-12-11,9.73,10.14,9.66,9.95,712343,9.56825795704226,9.9714425163832,9.4994215688621,9.78460089132276,724384.46173984,0.0,1.0
2019-12-12,10.41,10.59,9.73,9.78,670001,10.2369542993638,10.4139621546842,9.56825795704226,9.61742680574237,681326.711640537,0.0,1.0
2019-12-13,10.17,10.49,9.98,10.38,552761,10.0009438256033,10.315624457284,9.81410220054283,10.2074529901437,562104.884101864,0.0,1.0
2019-12-16,10.24,10.46,10.13,10.19,1798700,10.0697802137834,10.2861231480639,9.96160874664318,10.0206113650833,1829105.26436205,0.0,1.0
2019-12-17,10.51,10.64,10.12,10.25,1550587,10.335291996764,10.4631310033843,9.95177497690315,10.0796139835235,1576798.15675285,0.0,1.0
2019-12-18,10.88,11.064,10.5,10.6,1516376,10.6991414771449,10.8800828403613,10.325458227024,10.4237959244243,1542008.85325638,0.0,1.0
2019-12-19,10.45,10.85,10.44,10.85,1918888,10.2762893783239,10.6696401679248,10.2664556085839,10.6696401679248,1951324.92495755,0.0,1.0
2019-12-20,10.09,10.6,9.84,10.51,2274547,9.92227366768308,10.4237959244243,9.67642942418251,10.335291996764,2312995.9925162,0.0,1.0
2019-12-23,10.5,10.77,9.9,10.02,1429389,10.325458227024,10.5909700100046,9.73543204262265,9.85343727950292,1453551.42309512,0.0,1.0
2019-12-24,10.43,10.73,10.24,10.59,401335,10.2566218388439,10.5516349310445,10.0697802137834,10.4139621546842,408119.175667281,0.0,1.0
2019-12-26,10.37,10.64,10.32,10.52,274750,10.1976192204037,10.4631310033843,10.1484503717036,10.3451257665041,279394.380043071,0.0,1.0
2019-12-27,10.23,10.49,10.18,10.34,398514,10.0599464440434,10.315624457284,10.0107775953433,10.1681179111837,405250.489421235,0.0,1.0
2019-12-30,10.05,10.3,10.0,10.2,389680,9.88293858872299,10.1287828322236,9.83376974002288,10.0304451348233,396267.159290933,0.0,1.0
2019-12-31,9.99,10.19,9.91,10.01,1015629,9.82393597028286,10.0206113650833,9.74526581236267,9.8436035097629,1032797.21495455,0.0,1.0
2020-01-02,9.85,10.13,9.57,10.13,892368,9.68626319392254,9.96160874664318,9.41091764120189,9.96160874664318,907452.608299453,0.0,1.0
2020-01-03,9.57,9.805,9.47,9.63,716298,9.41091764120189,9.64201123009243,9.31257994380167,9.46992025964203,728406.31714683,0.0,1.0
2020-01-06,9.55,9.74,9.41,9.49,430484,9.39125010172185,9.57809172678228,9.25357732536153,9.33224748328171,437760.911004408,0.0,1.0
2020-01-07,9.46,9.63,9.27,9.51,537808,9.30274617406164,9.46992025964203,9.11590454900121,9.35191502276176,546899.118260978,0.0,1.0
2020-01-08,9.12,9.52,9.02,9.4,581604,8.96839800290086,9.36174879250178,8.87006030550064,9.24374355562151,591435.446808262,0.0,1.0
2020-01-09,8.68,9.23,8.645,9.2,725764,8.53571213433986,9.07656947004112,8.50129394024978,9.04706816082105,738032.330619032,0.0,1.0
2020-01-10,9.03,9.22,8.72,8.84,923082,8.87989407524066,9.06673570030109,8.57504721329995,8.69305245018023,938685.798431001,0.0,1.0
2020-01-13,9.95,10.13,9.37,9.46,1873894,9.78460089132276,9.96160874664318,9.21424224640144,9.30274617406164,1905570.34539192,0.0,1.0
2020-01-14,10.32,10.62,10.14,10.17,1089380,10.1484503717036,10.4434634639043,9.9714425163832,10.0009438256033,1107794.90348069,0.0,1.0
2020-01-15,10.21,10.69,10.09,10.44,900812,10.0402789045634,10.5122998520845,9.92227366768308,10.2664556085839,916039.345861174,0.0,1.0
2020-01-16,10.32,10.42,10.1,10.2,427763,10.1484503717036,10.2467880691038,9.93210743742311,10.0304451348233,434993.915160561,0.0,1.0
2020-01-17,10.0,10.449,9.89,10.32,412767,9.83376974002288,10.2753060013499,9.72559827288263,10.1484503717036,419744.422446727,0.0,1.0
2020-01-21,9.92,10.27,9.66,10.17,623705,9.7550995821027,10.0992815230035,9.4994215688621,10.0009438256033,634248.123038265,0.0,1.0
2020-01-22,9.66,10.09,9.593,9.97,534527,9.4994215688621,9.92227366768308,9.43353531160395,9.80426843080281,543562.656164813,0.0,1.0
2020-01-23,9.74,9.76,9.2,9.6,707442,9.57809172678228,9.59775926626233,9.04706816082105,9.44041895042196,719400.615128044,0.0,1.0
2020-01-24,9.42,9.81,9.309,9.77,364218,9.26341109510155,9.64692811496244,9.1542562509873,9.60759303600235,370374.749082901,0.0,1.0
2020-01-27,9.02,9.244,8.98,9.19,489549,8.87006030550064,9.09033674767715,8.83072522654055,9.03723439108103,497824.347063531,0.0,1.0
2020-01-28,8.91,9.11,8.74,9.05,706890,8.76188883836038,8.95856423316084,8.59471475278,8.89956161472071,718839.284107903,0.0,1.0
2020-01-29,8.55,9.052,8.36,8.93,661188,8.40787312771956,8.90152836866871,8.22103150265913,8.78155637784043,672364.736494696,0.0,1.0
2020-01-30,8.6,8.717,8.45,8.48,441663,8.45704197641968,8.57209708237794,8.30953543031933,8.3390367395394,449128.881066288,0.0,1.0
2020-01-31,8.42,8.625,8.31,8.6,716719,8.28003412109926,8.48162640076973,8.17186265395901,8.45704197641968,728834.43374009,0.0,1.0
2020-02-03,8.65,8.68,8.35,8.4,890948,8.50621082511979,8.53571213433986,8.2111977329191,8.26036658161922,906008.604588221,0.0,1.0
2020-02-04,9.05,9.14,8.77,8.86,715616,8.89956161472071,8.98806554238091,8.62421606200006,8.71271998966027,727712.788603829,0.0,1.0
2020-02-05,9.19,9.49,9.05,9.1,616628,9.03723439108103,9.33224748328171,8.89956161472071,8.94873046342082,627051.493274608,0.0,1.0
2020-02-06,8.95,9.33,8.88,9.31,656904,8.80122391732048,9.17490716744135,8.73238752914032,9.1552396279613,668008.31966447,0.0,1.0
2020-02-07,8.79,8.94,8.51,8.89,864985,8.64388360148011,8.79139014758045,8.36853804875947,8.74222129888034,879606.72546517,0.0,1.0
2020-02-10,8.6,8.72,8.52,8.7,601916,8.45704197641968,8.57504721329995,8.37837181849949,8.5553796738199,612090.80130302,0.0,1.0
2020-02-11,8.74,8.84,8.36,8.63,1178784,8.59471475278,8.69305245018023,8.22103150265913,8.48654328563974,1198710.19066311,0.0,1.0
2020-02-12,8.62,9.06,8.6,8.89,659204,8.47670951589972,8.90939538446073,8.45704197641968,8.74222129888034,670347.198915059,0.0,1.0
2020-02-13,8.6,8.7,8.39,8.52,534972,8.45704197641968,8.5553796738199,8.25053281187919,8.37837181849949,544015.178454601,0.0,1.0
2020-02-14,8.65,8.69,8.325,8.6,1277976,8.50621082511979,8.54554590407988,8.18661330856905,8.45704197641968,1299578.93441282,0.0,1.0
2020-02-18,9.07,9.11,8.48,8.55,799639,8.91922915420075,8.95856423316084,8.3390367395394,8.40787312771956,813156.115243898,0.0,1.0
2020-02-19,8.37,9.14,8.23,9.14,905960,8.23086527239915,8.98806554238091,8.09319249603883,8.98806554238091,921274.367766407,0.0,1.0
2020-02-20,8.35,8.485,7.81,8.27,618995,8.2111977329191,8.34395362440941,7.68017416695787,8.13252757499892,629458.50509467,0.0,1.0
2020-02-21,8.05,8.32,7.93,8.32,623577,7.91618464071842,8.18169642369904,7.79817940383814,8.18169642369904,634117.95932345,0.0,1.0
2020-02-24,7.46,7.77,7.43,7.72,927493,7.33599222605707,7.64083908799778,7.306490916837,7.59167023929766,943171.36207202,0.0,1.0
2020-02-25,7.2,7.52,7.06,7.45,916693,7.08031421281647,7.3949948444972,6.94264143645615,7.32615845631704,932188.798634477,0.0,1.0
2020-02-26,7.19,7.62,7.1,7.51,1230751,7.07048044307645,7.49333254189743,6.98197651541624,7.38516107475718,1251555.64197412,0.0,1.0
2020-02-27,7.0,7.48,6.54,7.4,3576815,6.88363881801602,7.35565976553711,6.43128540997496,7.27698960761693,3637277.55943132,0.0,1.0
2020-02-28,6.94,7.23,6.65,6.79,1278996,6.82463619957588,7.10981552203654,6.53945687711521,6.67712965347553,1300616.17651526,0.0,1.0
2020-03-02,6.82,7.21,6.43,7.14,1213597,6.7066309626956,7.0901479825565,6.32311394283471,7.02131159437633,1234111.67038082,0.0,1.0
2020-03-03,6.82,7.08,6.5,6.78,1519897,6.7066309626956,6.9623089759362,6.39195033101487,6.66729588373551,1545589.37231783,0.0,1.0
2020-03-04,6.92,7.04,6.61,6.92,882093,6.80496866009583,6.92297389697611,6.50012179815512,6.80496866009583,897003.919473457,0.0,1.0
2020-03-05,6.54,6.8,6.19,6.67,1514059,6.43128540997496,6.68696342321556,6.08710346907416,6.55912441659526,1539652.68663742,0.0,1.0
2020-03-06,6.24,6.6,6.17,6.26,697697,6.13627231777428,6.4902880284151,6.06743592959412,6.15593985725432,709490.885433704,0.0,1.0
2020-03-09,5.34,5.65,5.33,5.5,787470,5.25123304117222,5.55607990311293,5.24139927143219,5.40857335701258,800781.410200243,0.0,1.0
2020-03-10,4.93,5.56,4.92,5.54,972039,4.84804848183128,5.46757597545272,4.83821471209126,5.44790843597267,988470.368635801,0.0,1.0
2020-03-11,4.86,5.06,4.66,4.93,1424548,4.77921209365112,4.97588748845158,4.58253669885066,4.84804848183128,1448628.59072464,0.0,1.0
2020-03-12,4.07,4.88,4.06,4.43,1230469,4.00234428418931,4.79887963313116,3.99251051444929,4.35635999483014,1251268.87503992,0.0,1.0
2020-03-13,4.55,4.56,4.18,4.26,829263,4.47436523171041,4.48419900145043,4.11051575132956,4.18918590924975,843280.879991472,0.0,1.0
2020-03-16,3.86,4.25,3.159,3.46,918351,3.79583511964883,4.17935213950972,3.10648786087323,3.40248433004792,933874.825502945,0.0,1.0
2020-03-17,3.64,4.11,3.3,3.94,1129563,3.57949218536833,4.0416793631494,3.24514401420755,3.87450527756901,1148657.15779651,0.0,1.0
2020-03-18,3.11,3.5,2.5,3.45,1500592,3.05830238914712,3.44181940900801,2.45844243500572,3.39265056030789,1525958.04017321,0.0,1.0
2020-03-19,2.99,3.33,2.72,3.06,1654980,2.94029715226684,3.27464532342762,2.67478536928622,3.009133540447,1682955.81832095,0.0,1.0
2020-03-20,2.87,3.37,2.75,3.12,1754284,2.82229191538657,3.31398040238771,2.70428667850629,3.06813615888714,1783938.45532112,0.0,1.0
2020-03-23,2.89,2.89,2.5,2.84,1035579,2.84195945486661,2.84195945486661,2.45844243500572,2.7927906061665,1053084.45019335,0.0,1.0
2020-03-24,3.09,3.35,2.9,3.09,1125456,3.03863484966707,3.29431286290766,2.85179322460663,3.03863484966707,1144480.73297818,0.0,1.0
2020-03-25,3.35,3.58,2.63,3.08,1091493,3.29431286290766,3.52048956692819,2.58628144162602,3.02880107992705,1109943.62167917,0.0,1.0
2020-03-26,3.46,3.53,3.17,3.35,1152137,3.40248433004792,3.47132071822808,3.11730500758725,3.29431286290766,1171612.74918902,0.0,1.0
2020-03-27,3.32,3.53,3.2,3.32,2105271,3.2648115536876,3.47132071822808,3.14680631680732,3.2648115536876,2140858.54728901,0.0,1.0
2020-03-30,2.99,3.37,2.92,3.3,972422,2.94029715226684,3.31398040238771,2.87146076408668,3.24514401420755,988859.842876225,0.0,1.0
2020-03-31,2.86,3.3,2.85,3.0,1218709,2.81245814564654,3.24514401420755,2.80262437590652,2.95013092200686,1239310.08374126,0.0,1.0
2020-04-01,2.85,2.91,2.685,2.77,1249945,2.80262437590652,2.86162699434666,2.64036717519614,2.72395421798634,1271074.09777229,0.0,1.0
2020-04-02,2.8,3.1,2.75,2.86,864530,2.75345552720641,3.04846861940709,2.70428667850629,2.81245814564654,879144.034135161,0.0,1.0
2020-04-03,2.73,2.882,2.52,2.86,1188414,2.68461913902625,2.83409243907459,2.47810997448577,2.81245814564654,1208502.97639492,0.0,1.0
2020-04-06,2.99,3.15,2.82,2.84,926903,2.94029715226684,3.09763746810721,2.77312306668645,2.7927906061665,942571.388699044,0.0,1.0
2020-04-07,3.05,3.45,2.96,3.2,1336431,2.99929977070698,3.39265056030789,2.91079584304677,3.14680631680732,1359022.05901853,0.0,1.0
2020-04-08,4.1,4.23,3.05,3.13,1752219,4.03184559340938,4.15968460002968,2.99929977070698,3.07796992862716,1781838.5485157,0.0,1.0
2020-04-09,4.35,4.75,4.1,4.1,1165529,4.27768983690995,4.67104062651087,4.03184559340938,4.03184559340938,1185231.12785157,0.0,1.0
2020-04-13,4.76,4.84,4.11,4.35,1010845,4.68087439625089,4.75954455417107,4.0416793631494,4.27768983690995,1027932.34611333,0.0,1.0
2020-04-14,5.09,5.39,4.78,4.88,1272483,5.00538879767165,5.30040188987233,4.70054193573094,4.79887963313116,1293993.08062,0.0,1.0
2020-04-15,4.46,4.9,4.31,4.8,1466079,4.3858613040502,4.81854717261121,4.23835475794986,4.72020947521098,1490861.63166211,0.0,1.0
2020-04-16,4.06,4.565,4.005,4.51,507970,3.99251051444929,4.48911588632044,3.93842478087916,4.43503015275032,516556.736052697,0.0,1.0
2020-04-17,4.1,4.53,4.05,4.26,576803,4.03184559340938,4.45469769223036,3.98267674470927,4.18918590924975,586553.290598665,0.0,1.0
2020-04-20,3.75,4.06,3.685,4.04,653295,3.68766365250858,3.99251051444929,3.62374414919843,3.97284297496924,664338.313049091,0.0,1.0
2020-04-21,3.75,3.94,3.475,3.64,720277,3.68766365250858,3.87450527756901,3.41723498465795,3.57949218536833,732452.578250347,0.0,1.0
2020-04-22,3.43,3.89,3.42,3.89,542133,3.37298302082785,3.8253364288689,3.36314925108782,3.8253364288689,551297.228156105,0.0,1.0
2020-04-23,4.0,4.22,3.49,3.52,749496,3.93350789600915,4.14985083028965,3.43198563926798,3.46148694848805,762165.496869013,0.0,1.0
2020-04-24,4.3,4.4,3.91,4.0,602801,4.22852098820984,4.32685868561007,3.84500396834895,3.93350789600915,612990.761362486,0.0,1.0
2020-04-27,4.51,4.6,4.2,4.41,584044,4.43503015275032,4.52353408041052,4.13018329080961,4.33669245535009,593916.692621929,0.0,1.0
2020-04-28,5.15,5.25,4.67,4.69,865381,5.06439141611178,5.16272911351201,4.59237046859068,4.61203800807073,880009.41945788,0.0,1.0
2020-04-29,5.56,5.84,5.32,5.36,965474,5.46757597545272,5.74292152817336,5.23156550169217,5.27090058065226,981794.393731405,0.0,1.0
2020-04-30,5.45,5.53,5.0,5.53,635537,5.35940450831247,5.43807466623265,4.91688487001144,5.43807466623265,646280.131426507,0.0,1.0
2020-05-01,5.23,5.38,5.11,5.19,463457,5.14306157403197,5.29056812013231,5.02505633715169,5.10372649507187,471291.287321643,0.0,1.0
2020-05-04,4.93,5.3,4.89,5.1,571880,4.84804848183128,5.21189796221213,4.80871340287119,5.01522256741167,581547.072098385,0.0,1.0
2020-05-05,4.94,5.31,4.83,5.0,616472,4.8578822515713,5.22173173195215,4.74971078443105,4.91688487001144,626892.856247177,0.0,1.0
2020-05-06,4.85,5.22,4.765,5.06,469012,4.7693783239111,5.13322780429194,4.6857912811209,4.97588748845158,476940.189163824,0.0,1.0
2020-05-07,5.0,5.15,4.89,4.89,501933,4.91688487001144,5.06439141611178,4.80871340287119,4.80871340287119,510417.686471915,0.0,1.0
2020-05-08,6.05,6.275,5.08,5.15,1144576,5.94943069271384,6.17069051186436,4.99555502793162,5.06439141611178,1163923.93787872,0.0,1.0
2020-05-11,5.61,6.97,5.6,6.66,1376345,5.51674482415283,6.85413750879595,5.50691105441281,6.54929064685524,1399610.76615243,0.0,1.0
2020-05-12,5.07,5.81,5.0,5.68,711771,4.9857212581916,5.71342021895329,4.91688487001144,5.585581212333,723802.792639259,0.0,1.0
2020-05-13,4.58,5.15,4.52,5.07,951442,4.50386654093048,5.06439141611178,4.44486392249034,4.9857212581916,967525.196494774,0.0,1.0
2020-05-14,4.96,4.99,4.2,4.44,709320,4.87754979105135,4.90705110027142,4.13018329080961,4.36619376457016,721310.36088135,0.0,1.0
2020-05-15,4.66,5.06,4.52,5.0,610184,4.58253669885066,4.97588748845158,4.44486392249034,4.91688487001144,620498.563756874,0.0,1.0
2020-05-18,4.98,5.35,4.87,4.9,874626,4.89721733053139,5.26106681091224,4.78904586339114,4.81854717261121,889410.697141222,0.0,1.0
2020-05-19,4.75,5.023,4.68,4.94,829812,4.67104062651087,4.93950254041349,4.60220423833071,4.8578822515713,843839.160299546,0.0,1.0
2020-05-20,4.47,4.94,4.31,4.85,1345952,4.39569507379023,4.8578822515713,4.23835475794986,4.7693783239111,1368704.00221194,0.0,1.0
2020-05-21,4.45,4.562,4.32,4.52,1060671,4.37602753431018,4.48616575539844,4.24818852768988,4.44486392249034,1078600.60591324,0.0,1.0
2020-05-22,4.38,4.52,4.25,4.5,533339,4.30719114613002,4.44486392249034,4.17935213950972,4.4251963830103,542354.574186684,0.0,1.0
2020-05-26,4.8,5.015,4.59,4.6,1192682,4.72020947521098,4.93163552462147,4.5137003106705,4.52353408041052,1212843.1227608,0.0,1.0
2020-05-27,5.24,5.32,4.83,5.0,1488030,5.15289534377199,5.23156550169217,4.74971078443105,4.91688487001144,1513183.69184892,0.0,1.0
2020-05-28,5.31,5.85,4.98,5.31,1542202,5.22173173195215,5.75275529791338,4.89721733053139,5.22173173195215,1568271.41652842,0.0,1.0
2020-05-29,5.17,5.29,4.92,5.2,858103,5.08405895559183,5.2020641924721,4.83821471209126,5.1135602648119,872608.391985801,0.0,1.0
2020-06-01,5.4,5.69,5.06,5.19,580054,5.31023565961235,5.59541498207302,4.97588748845158,5.10372649507187,589859.245574171,0.0,1.0
2020-06-02,5.65,5.74,5.2,5.49,677497,5.55607990311293,5.64458383077313,5.1135602648119,5.39873958727256,688949.424189409,0.0,1.0
2020-06-03,5.94,6.429,5.82,5.82,981299,5.84125922557359,6.32213056586071,5.72325398869332,5.72325398869332,997886.899879473,0.0,1.0
2020-06-04,6.11,6.23,5.675,5.87,898592,6.00843331115398,6.12643854803425,5.58066432746298,5.77242283739343,913781.818932349,0.0,1.0
2020-06-05,6.49,6.92,6.28,6.28,1101709,6.38211656127485,6.80496866009583,6.17560739673437,6.17560739673437,1120332.31316787,0.0,1.0
2020-06-08,6.68,6.909,6.38,6.75,934418,6.56895818633528,6.79415151338181,6.2739450941346,6.63779457451544,950213.422424335,0.0,1.0
2020-06-09,6.43,6.56,5.97,6.16,1002161,6.32311394283471,6.45095294945501,5.87076053479366,6.05760215985409,1019101.55158633,0.0,1.0
2020-06-10,5.94,6.43,5.89,6.43,678915,5.84125922557359,6.32311394283471,5.79209037687348,6.32311394283471,690391.394092598,0.0,1.0
2020-06-11,5.36,5.89,5.33,5.5,636498,5.27090058065226,5.79209037687348,5.24139927143219,5.40857335701258,647257.376191645,0.0,1.0
2020-06-12,5.81,6.05,5.58,5.74,586121,5.71342021895329,5.94943069271384,5.48724351493277,5.64458383077313,596028.802275613,0.0,1.0
2020-06-15,5.45,5.68,5.3,5.31,688137,5.35940450831247,5.585581212333,5.21189796221213,5.22173173195215,699769.282983434,0.0,1.0
2020-06-16,5.59,5.97,5.561,5.78,567653,5.49707728467279,5.87076053479366,5.46855935242672,5.68391890973322,577248.618797413,0.0,1.0
2020-06-17,5.06,5.639,5.05,5.6,837062,4.97588748845158,5.5452627563989,4.96605371871155,5.50691105441281,851211.714459009,0.0,1.0
2020-06-18,5.13,5.14,4.75,5.0,1054912,5.04472387663174,5.05455764637176,4.67104062651087,4.91688487001144,1072744.25565058,0.0,1.0
2020-06-19,5.3,5.4,5.12,5.16,1455297,5.21189796221213,5.31023565961235,5.03489010689171,5.07422518585181,1479897.37249696,0.0,1.0
2020-06-22,5.39,5.44,5.06,5.22,525742,5.30040188987233,5.34957073857245,4.97588748845158,5.13322780429194,534629.154331589,0.0,1.0
2020-06-23,5.37,5.57,5.15,5.53,441537,5.28073435039229,5.47740974519274,5.06439141611178,5.43807466623265,449000.751159517,0.0,1.0
2020-06-24,4.98,5.31,4.96,5.31,473260,4.89721733053139,5.22173173195215,4.87754979105135,5.22173173195215,481259.997449258,0.0,1.0
2020-06-25,4.88,5.17,4.84,5.0,436392,4.79887963313116,5.08405895559183,4.75954455417107,4.91688487001144,443768.779966354,0.0,1.0
2020-06-26,5.04,5.14,4.67,4.89,786087,4.95621994897153,5.05455764637176,4.59237046859068,4.80871340287119,799375.031937825,0.0,1.0
2020-06-29,5.4,5.61,5.1651,5.21,625943,5.31023565961235,5.51674482415283,5.07924040841922,5.12339403455192,636523.95423949,0.0,1.0
2020-06-30,5.54,5.56,5.23,5.39,929714,5.44790843597267,5.46757597545272,5.14306157403197,5.30040188987233,945429.905904872,0.0,1.0
2020-07-01,4.99,5.67,4.98,5.51,1143915,4.90705110027142,5.57574744259297,4.89721733053139,5.41840712675261,1163251.76432018,0.0,1.0
2020-07-02,4.96,5.29,4.96,5.16,996686,4.87754979105135,5.2020641924721,4.87754979105135,5.07422518585181,1013534.00206591,0.0,1.0
2020-07-06,5.44,5.44,5.02,5.09,741646,5.34957073857245,5.34957073857245,4.93655240949148,5.00538879767165,754182.800296353,0.0,1.0
2020-07-07,4.96,5.32,4.96,5.32,777618,4.87754979105135,5.23156550169217,4.87754979105135,5.23156550169217,790762.87177555,0.0,1.0
2020-07-08,5.24,5.25,4.85,4.95,545129,5.15289534377199,5.16272911351201,4.7693783239111,4.86771602131132,554343.872606002,0.0,1.0
2020-07-09,4.92,5.219,4.88,5.19,611616,4.83821471209126,5.13224442731794,4.79887963313116,5.10372649507187,621954.77031637,0.0,1.0
2020-07-10,5.06,5.06,4.84,4.9,443410,4.97588748845158,4.97588748845158,4.75954455417107,4.81854717261121,450905.412392713,0.0,1.0
2020-07-13,5.26,5.38,4.92,5.1,692782,5.17256288325203,5.29056812013231,4.83821471209126,5.01522256741167,704492.8021656,0.0,1.0
2020-07-14,5.9,6.5,5.3,5.34,3541495,5.8019241466135,6.39195033101487,5.21189796221213,5.25123304117222,3601360.50937446,0.0,1.0
2020-07-15,6.46,6.5,5.91,6.19,1193891,6.35261525205478,6.39195033101487,5.81175791635352,6.08710346907416,1214072.55972339,0.0,1.0
2020-07-16,6.87,6.95,6.26,6.39,1360950,6.75579981139572,6.8344699693159,6.15593985725432,6.28377886387462,1383955.52873382,0.0,1.0
2020-07-17,6.99,7.63,6.93,7.3,2301216,6.87380504827599,7.50316631163746,6.81480242983585,7.1786519102167,2340115.80587878,0.0,1.0
2020-07-20,6.78,7.02,6.585,6.99,649400,6.66729588373551,6.90330635749606,6.47553737380507,6.87380504827599,660377.471883422,0.0,1.0
2020-07-21,6.94,7.11,6.78,6.89,657800,6.82463619957588,6.99181028515627,6.66729588373551,6.77546735087576,668919.465668178,0.0,1.0
2020-07-22,6.98,7.2,6.92,7.2,693860,6.86397127853597,7.08031421281647,6.80496866009583,7.08031421281647,705589.02470131,0.0,1.0
2020-07-23,7.28,7.6482,6.93,6.95,1192889,7.15898437073666,7.5210637725643,6.81480242983585,6.8344699693159,1213053.62189335,0.0,1.0
2020-07-24,7.12,7.36,6.87,7.24,611934,7.00164405489629,7.23765452865684,6.75579981139572,7.11964929177656,622278.145795364,0.0,1.0
2020-07-27,6.9,7.17,6.7875,7.17,887573,6.78530112061579,7.0508129035964,6.67467121104053,7.0508129035964,902576.553513988,0.0,1.0
2020-07-28,6.93,7.01,6.78,6.78,589574,6.81480242983585,6.89347258775604,6.66729588373551,6.66729588373551,599540.171863561,0.0,1.0
2020-07-29,7.09,7.14,6.88,7.0,474221,6.97214274567622,7.02131159437633,6.76563358113574,6.88363881801602,482237.242214395,0.0,1.0
2020-07-30,6.15,6.75,5.35,6.75,3559079,6.04776839011407,6.63779457451544,5.26106681091224,6.63779457451544,3619241.74969722,0.0,1.0
2020-07-31,5.88,6.24,5.66,6.17,1336751,5.78225660713345,6.13627231777428,5.56591367285295,6.06743592959412,1359347.46830557,0.0,1.0
2020-08-03,5.6,5.91,5.58,5.81,1119977,5.50691105441281,5.81175791635352,5.48724351493277,5.71342021895329,1138909.11584167,0.0,1.0
2020-08-04,5.73,5.83,5.45,5.54,1252344,5.63475006103311,5.73308775843334,5.35940450831247,5.44790843597267,1273513.65052105,0.0,1.0
2020-08-05,5.92,6.1,5.76,5.79,1207454,5.82159168609354,5.99859954141396,5.66425137025318,5.69375267947325,1227864.82897371,0.0,1.0
2020-08-06,5.94,6.0,5.7,5.91,994253,5.84125922557359,5.90026184401373,5.60524875181304,5.81175791635352,1011059.87458039,0.0,1.0
2020-08-07,5.86,5.95,5.63,5.95,810772,5.76258906765341,5.85109299531361,5.53641236363288,5.85109299531361,824477.307720766,0.0,1.0
2020-08-10,6.4,6.42,5.86,5.9,911746,6.29361263361464,6.31328017309469,5.76258906765341,5.8019241466135,927158.174437669,0.0,1.0
2020-08-11,6.86,7.06,6.54,6.55,896974,6.7459660416557,6.94264143645615,6.43128540997496,6.44111917971499,912136.468224761,0.0,1.0
2020-08-12,6.92,7.04,6.72,6.96,424829,6.80496866009583,6.92297389697611,6.60829326529537,6.84430373905592,432010.318760028,0.0,1.0
2020-08-13,6.92,7.0,6.69,6.83,427048,6.80496866009583,6.88363881801602,6.57879195607531,6.71646473243563,434266.828784834,0.0,1.0
2020-08-14,7.02,7.15,6.81,6.91,665014,6.90330635749606,7.03114536411636,6.69679719295558,6.79513489035581,676255.411282848,0.0,1.0
2020-08-17,7.03,7.14,6.82,7.04,470712,6.91314012723608,7.02131159437633,6.7066309626956,6.92297389697611,478668.926001215,0.0,1.0
2020-08-18,6.68,7.06,6.63,7.0,445899,6.56895818633528,6.94264143645615,6.51978933763517,6.88363881801602,453436.486503458,0.0,1.0
2020-08-19,6.45,6.73,6.39,6.64,493846,6.34278148231476,6.6181270350354,6.28377886387462,6.52962310737519,502193.983646043,0.0,1.0
2020-08-20,6.49,6.52,6.06,6.07,565700,6.38211656127485,6.41161787049492,5.95926446245386,5.96909823219389,575262.605242457,0.0,1.0
2020-08-21,6.68,6.98,6.45,6.5,895063,6.56895818633528,6.86397127853597,6.34278148231476,6.39195033101487,910193.16463873,0.0,1.0
2020-08-24,7.08,7.19,6.7313,6.75,1081234,6.9623089759362,7.07048044307645,6.6194054251016,6.63779457451544,1099511.20331752,0.0,1.0
2020-08-25,6.88,7.2,6.75,7.2,517844,6.76563358113574,7.08031421281647,6.63779457451544,7.08031421281647,526597.646365874,0.0,1.0
2020-08-26,3.84,4.5,3.81,4.48,8737965,3.77616758016879,4.4251963830103,3.74666627094872,4.40552884353025,8885671.75254976,0.0,1.0
2020-08-27,3.28,3.89,3.22,3.86,5344383,3.2254764747275,3.8253364288689,3.16647385628737,3.79583511964883,5434724.56778063,0.0,1.0
2020-08-28,3.3,3.54,3.26,3.37,3779907,3.24514401420755,3.4811544879681,3.20580893524746,3.31398040238771,3843802.63106629,0.0,1.0
2020-08-31,2.75,3.3,2.74,3.3,5780600,2.70428667850629,3.24514401420755,2.69445290876627,3.24514401420755,5878315.38954313,0.0,1.0
2020-09-01,2.66,2.785,2.64,2.785,4110071,2.61578275084609,2.73870487259637,2.59611521136604,2.73870487259637,4179547.73058417,0.0,1.0
2020-09-02,2.7,2.755,2.535,2.64,4937557,2.65511782980618,2.7092035633763,2.4928606290958,2.59611521136604,5021021.57212856,0.0,1.0
2020-09-03,3.67,3.8193,2.65,2.65,16327645,3.6089934945884,3.75581167680694,2.60594898110606,2.60594898110606,16603647.8702032,0.0,1.0
2020-09-04,3.27,3.5695,3.02,3.53,5263973,3.21564270498748,3.51016410870117,2.96979846148691,3.47132071822808,5352955.31537202,0.0,1.0
2020-09-08,3.46,3.6,3.11,3.19,3437634,3.40248433004792,3.54015710640824,3.05830238914712,3.1369725470673,3495743.84074606,0.0,1.0
2020-09-09,3.58,3.68,3.4,3.42,2163244,3.52048956692819,3.61882726432842,3.34348171160778,3.36314925108782,2199811.52415611,0.0,1.0
2020-09-10,3.24,3.6,3.14,3.6,3413792,3.18614139576741,3.54015710640824,3.08780369836718,3.54015710640824,3471498.81505367,0.0,1.0
2020-09-11,3.15,3.3161,3.13,3.29,1552269,3.09763746810721,3.26097638348899,3.07796992862716,3.23531024446753,1578508.58931784,0.0,1.0
2020-09-14,3.21,3.25,3.05,3.16,2504171,3.15664008654734,3.19597516550744,2.99929977070698,3.10747123784723,2546501.56166274,0.0,1.0
2020-09-15,3.17,3.27,3.15,3.21,1797538,3.11730500758725,3.21564270498748,3.09763746810721,3.15664008654734,1827923.62188849,0.0,1.0
2020-09-16,3.01,3.225,3.0,3.14,1775435,2.95996469174689,3.17139074115738,2.95013092200686,3.08780369836718,1805446.99229033,0.0,1.0
2020-09-17,2.41,3.14,2.1,3.0,11253166,2.36993850734551,3.08780369836718,2.0650916454048,2.95013092200686,11443389.7655751,0.0,1.0
2020-09-18,2.01,2.4,1.7,2.35,18470647,1.9765877177446,2.36010473760549,1.67174085580389,2.31093588890538,18782875.2231461,0.0,1.0
2020-09-21,2.01,2.01,2.01,2.01,0,1.9765877177446,1.9765877177446,1.9765877177446,1.9765877177446,0,0.0,1.0
2020-09-22,1.76,2.4,1.45,1.55,22265669,1.73074347424403,2.36010473760549,1.42589661230332,1.52423430970355,22642048.3585048,0.0,1.0
2020-09-23,1.75,1.87,1.6,1.78,11817228,1.720909704504,1.83891494138428,1.57340315840366,1.75041101372407,12016986.6820296,0.0,1.0
2020-09-24,1.34,1.71,1.3,1.67,34688456,1.31772514516307,1.68157462554391,1.27839006620297,1.64223954658382,35274830.4231895,0.0,1.0
2020-09-25,1.75,1.8,1.45,1.46,8773510,1.720909704504,1.77007855320412,1.42589661230332,1.43573038204334,8921817.6060116,0.0,1.0
2020-09-28,2.1,2.15,1.7,1.75,3227668,2.0650916454048,2.11426049410492,1.67174085580389,1.720909704504,3282228.57086391,0.0,1.0
2020-09-29,2.85,2.85,2.1,2.24,4475029,2.80262437590652,2.80262437590652,2.0650916454048,2.20276442176513,4550674.98864336,0.0,1.0
2020-09-30,3.45,3.78,2.7,2.84,5054973,3.39265056030789,3.71716496172865,2.65511782980618,2.7927906061665,5140422.37477511,0.0,1.0
2020-10-01,3.0,3.555,2.92,3.51,2602104,2.95013092200686,3.49590514257813,2.87146076408668,3.45165317874803,2646090.02324875,0.0,1.0
2020-10-02,3.1,3.14,2.63,2.81,1305391,3.04846861940709,3.08780369836718,2.58628144162602,2.76328929694643,1327457.35817581,0.0,1.0
2020-10-05,3.15,3.2,3.0,3.12,1009629,3.09763746810721,3.14680631680732,2.95013092200686,3.06813615888714,1026695.79082258,0.0,1.0
2020-10-06,3.03,3.44,3.0,3.15,1091094,2.97963223122693,3.38281679056787,2.95013092200686,3.09763746810721,1109537.87697439,0.0,1.0
2020-10-07,3.2,3.34,3.0,3.0,442561,3.14680631680732,3.28447909316764,2.95013092200686,2.95013092200686,450042.06087804,0.0,1.0
2020-10-08,3.025,3.21,3.02,3.19,351169,2.97471534635692,3.15664008654734,2.96979846148691,3.1369725470673,357105.168499891,0.0,1.0
2020-10-09,3.0,3.05,2.87,3.02,795701,2.95013092200686,2.99929977070698,2.82229191538657,2.96979846148691,809151.547205283,0.0,1.0
2020-10-12,3.0,3.03,2.87,2.99,160611,2.95013092200686,2.97963223122693,2.82229191538657,2.94029715226684,163325.971876607,0.0,1.0
2020-10-13,3.0,3.06,2.92,3.0,448089,2.95013092200686,3.009133540447,2.87146076408668,2.95013092200686,455663.506311627,0.0,1.0
2020-10-14,3.0,3.04,2.96,3.0,273918,2.95013092200686,2.98946600096696,2.91079584304677,2.95013092200686,278548.315896771,0.0,1.0
2020-10-15,3.0,3.02,2.6,2.945,1495871,2.95013092200686,2.96979846148691,2.55678013240595,2.89604518843674,1521157.23628538,0.0,1.0
2020-10-16,2.9,3.0,2.66,2.93,283271,2.85179322460663,2.95013092200686,2.61578275084609,2.8812945338267,288059.419214489,0.0,1.0
2020-10-19,2.83,2.93,2.66,2.93,590015,2.78295683642647,2.8812945338267,2.61578275084609,2.8812945338267,599988.626537262,0.0,1.0
2020-10-20,2.98,3.38,2.87,3.34,1454210,2.93046338252682,3.32381417212773,2.82229191538657,3.28447909316764,1478791.99782505,0.0,1.0
2020-10-21,2.74,2.99,2.68,2.965,1032849,2.69445290876627,2.94029715226684,2.63545029032613,2.91571272791678,1050308.3022133,0.0,1.0
2020-10-22,2.65,2.75,2.6,2.73,612107,2.60594898110606,2.70428667850629,2.55678013240595,2.68461913902625,622454.07019117,0.0,1.0
2020-10-23,3.27,3.33,2.65,2.65,2291340,3.21564270498748,3.27464532342762,2.60594898110606,2.60594898110606,2330072.86175756,0.0,1.0
2020-10-26,3.49,3.54,3.3,3.34,1483580,3.43198563926798,3.4811544879681,3.24514401420755,3.28447909316764,1508658.46895104,0.0,1.0
2020-10-27,3.66,3.7,3.23,3.45,596828,3.59915972484837,3.63849480380847,3.17630762602739,3.39265056030789,606916.793639112,0.0,1.0
2020-10-28,3.74,3.75,3.5,3.6,867096,3.67782988276856,3.68766365250858,3.44181940900801,3.54015710640824,881753.4098556,0.0,1.0
2020-10-29,3.682,4.09,3.59,3.59,4291022,3.62079401827642,4.02201182366936,3.53032333666821,3.53032333666821,4363557.53026817,0.0,1.0
2020-10-30,3.75,3.909,3.68,3.8,427049,3.68766365250858,3.84402059137494,3.61882726432842,3.73683250120869,434267.845688856,0.0,1.0
2020-11-02,3.94,4.15,3.7,3.74,627442,3.87450527756901,4.08101444210949,3.63849480380847,3.67782988276856,638048.29336846,0.0,1.0
2020-11-03,4.15,4.32,3.95,3.95,747549,4.08101444210949,4.24818852768988,3.88433904730904,3.88433904730904,760185.58473819,0.0,1.0
2020-11-04,4.05,4.18,3.95,4.18,171241,3.98267674470927,4.11051575132956,3.88433904730904,4.11051575132956,174135.661630411,0.0,1.0
2020-11-05,4.15,4.15,4.0,4.04,333635,4.08101444210949,4.08101444210949,3.93350789600915,3.97284297496924,339274.773378235,0.0,1.0
2020-11-06,4.2175,4.3,4.12,4.12,239594,4.14739238785465,4.22852098820984,4.05151313288943,4.05151313288943,243644.102245822,0.0,1.0
2020-11-09,4.2,4.44,4.06,4.15,852781,4.13018329080961,4.36619376457016,3.99251051444929,4.08101444210949,867196.428780745,0.0,1.0
2020-11-10,4.2,4.24,4.15,4.19,154195,4.13018329080961,4.1695183697697,4.08101444210949,4.12034952106959,156801.515671488,0.0,1.0
2020-11-11,4.19,4.25,4.15,4.18,119560,4.12034952106959,4.17935213950972,4.08101444210949,4.11051575132956,121581.044869698,0.0,1.0
2020-11-12,4.17,4.25,4.14,4.17,191139,4.10068198158954,4.17935213950972,4.07118067236947,4.10068198158954,194370.017860064,0.0,1.0
2020-11-13,4.29,4.3,4.13,4.13,576559,4.21868721846981,4.22852098820984,4.06134690262945,4.06134690262945,586305.166017299,0.0,1.0
2020-11-16,4.32,4.37,4.2,4.2,350717,4.24818852768988,4.29735737639,4.13018329080961,4.13018329080961,356645.52788195,0.0,1.0
2020-11-17,4.28,4.52,4.22,4.28,423592,4.20885344872979,4.44486392249034,4.14985083028965,4.20885344872979,430752.408484821,0.0,1.0
2020-11-18,4.27,4.35,4.24,4.28,367153,4.19901967898977,4.27768983690995,4.1695183697697,4.20885344872979,373359.362387456,0.0,1.0
2020-11-19,4.3,4.31,4.21,4.27,682186,4.22852098820984,4.23835475794986,4.14001706054963,4.19901967898977,693717.687148543,0.0,1.0
2020-11-20,4.26,4.31,4.21,4.31,572635,4.18918590924975,4.23835475794986,4.14001706054963,4.23835475794986,582314.83463499,0.0,1.0
2020-11-23,4.71,4.9,4.21,4.22,507381,4.63170554755078,4.81854717261121,4.14001706054963,4.14985083028965,515957.779583742,0.0,1.0
2020-11-24,4.85,4.91,4.65,4.65,403086,4.7693783239111,4.82838094235123,4.57270292911064,4.57270292911064,409899.774609795,0.0,1.0
2020-11-25,4.85,4.98,4.72,4.85,347613,4.7693783239111,4.89721733053139,4.6415393172908,4.7693783239111,353489.057797677,0.0,1.0
2020-11-27,4.86,4.98,4.8,4.8,42330,4.77921209365112,4.89721733053139,4.72020947521098,4.72020947521098,43045.5472510398,0.0,1.0
2020-11-30,4.85,4.92,4.85,4.88,82755,4.7693783239111,4.83821471209126,4.7693783239111,4.79887963313116,84153.8923401794,0.0,1.0
2020-12-01,4.76,4.92,4.7,4.88,238939,4.68087439625089,4.83821471209126,4.62187177781075,4.79887963313116,242978.030111415,0.0,1.0
2020-12-02,4.72,4.81,4.7,4.785,93114,4.6415393172908,4.730043244951,4.62187177781075,4.70545882060095,94688.0011040236,0.0,1.0
2020-12-03,4.7,4.73,4.65,4.67,57031,4.62187177781075,4.65137308703082,4.57270292911064,4.59237046859068,57995.0532783853,0.0,1.0
2020-12-04,4.5,4.73,4.5,4.7,153489,4.4251963830103,4.65137308703082,4.4251963830103,4.62187177781075,156083.581431959,0.0,1.0
2020-12-07,4.47,4.545,4.43,4.45,144489,4.39569507379023,4.4694483468404,4.35635999483014,4.37602753431018,146931.445234006,0.0,1.0
2020-12-08,4.74,4.82,4.47,4.48,397975,4.66120685677084,4.73987701469103,4.39569507379023,4.40552884353025,404702.37815338,0.0,1.0
2020-12-09,4.52,4.75,4.52,4.6,84594,4.44486392249034,4.67104062651087,4.44486392249034,4.52353408041052,86023.9788366279,0.0,1.0
2020-12-10,4.5,4.64,4.5,4.5,48181,4.4251963830103,4.56286915937062,4.4251963830103,4.4251963830103,48995.4526837313,0.0,1.0
2020-12-11,4.47,4.9,4.25,4.5,174528,4.39569507379023,4.81854717261121,4.17935213950972,4.4251963830103,177478.225150708,0.0,1.0
2020-12-14,4.42,4.5,4.355,4.495,62652,4.34652622509011,4.4251963830103,4.28260672177996,4.42027949814028,63711.0707860181,0.0,1.0
2020-12-15,4.34,4.435,4.25,4.4,108676,4.26785606716993,4.36127687970015,4.17935213950972,4.32685868561007,110513.061494307,0.0,1.0
2020-12-16,4.345,4.42,4.22,4.29,192883,4.27277295203994,4.34652622509011,4.14985083028965,4.21868721846981,196143.498474423,0.0,1.0
2020-12-17,4.25,4.4,4.16,4.33,217990,4.17935213950972,4.32685868561007,4.09084821184952,4.25802229742991,221674.907754646,0.0,1.0
2020-12-18,4.95,5.49,4.25,4.3,637043,4.86771602131132,5.39873958727256,4.17935213950972,4.22852098820984,647811.588883632,0.0,1.0
2020-12-21,4.7,4.9,4.09,4.8,231744,4.62187177781075,4.81854717261121,4.02201182366936,4.72020947521098,235661.405673163,0.0,1.0
2020-12-22,4.8,5.0,4.5,4.5,137927,4.72020947521098,4.91688487001144,4.4251963830103,4.4251963830103,140258.521041676,0.0,1.0
2020-12-23,5.15,5.15,4.625,4.7,206924,5.06439141611178,5.06439141611178,4.54811850476058,4.62187177781075,210421.847847252,0.0,1.0
2020-12-24,5.25,5.47,4.965,4.965,92541,5.16272911351201,5.37907204779251,4.88246667592136,4.88246667592136,94105.3150994206,0.0,1.0
2020-12-28,5.22,5.47,4.9,5.1,218415,5.13322780429194,5.37907204779251,4.81854717261121,5.01522256741167,222107.091963994,0.0,1.0
2020-12-29,4.63,5.3,4.6,5.25,281594,4.55303538963059,5.21189796221213,4.52353408041052,5.16272911351201,286354.071169603,0.0,1.0
2020-12-30,4.5,4.7,4.35,4.61,138535,4.4251963830103,4.62187177781075,4.27768983690995,4.53336785015055,140876.798687049,0.0,1.0
2020-12-31,4.43,5.36,4.4,4.4,116596,4.35635999483014,5.27090058065226,4.32685868561007,4.32685868561007,118566.941348505,0.0,1.0
2021-01-04,4.25,4.5388,4.25,4.38,197257,4.17935213950972,4.46335140960158,4.17935213950972,4.30719114613002,200591.436666628,0.0,1.0
2021-01-05,4.52,4.55,4.2,4.47,225727,4.44486392249034,4.47436523171041,4.13018329080961,4.39569507379023,229542.69417282,0.0,1.0
2021-01-06,4.7,5.0,4.42,5.0,198877,4.62187177781075,4.91688487001144,4.34652622509011,4.91688487001144,202238.821182259,0.0,1.0
2021-01-07,4.81,4.98,4.52,4.52,152930,4.730043244951,4.89721733053139,4.44486392249034,4.44486392249034,155515.132083665,0.0,1.0
2021-01-08,4.82,4.94,4.6,4.845,227125,4.73987701469103,4.8578822515713,4.52353408041052,4.76446143904108,230964.325995568,0.0,1.0
2021-01-11,6.11,6.16,5.91,5.91,2738611,6.00843331115398,6.05760215985409,5.81175791635352,5.81175791635352,2784904.54057919,0.0,1.0
2021-01-12,6.2,6.25,6.1,6.1,704070,6.09693723881418,6.1461060875143,5.99859954141396,5.99859954141396,715971.614765878,0.0,1.0
2021-01-13,6.26,6.45,6.16,6.16,580394,6.15593985725432,6.34278148231476,6.05760215985409,6.05760215985409,590204.992941649,0.0,1.0
2021-01-14,6.22,6.37,6.2,6.28,587085,6.11660477829423,6.26411132439457,6.09693723881418,6.17560739673437,597009.097752816,0.0,1.0
2021-01-15,6.212,6.24,6.11,6.2,385957,6.10873776250221,6.13627231777428,6.00843331115398,6.09693723881418,392481.225617046,0.0,1.0
2021-01-19,6.212,6.29,6.16,6.21,385957,6.10873776250221,6.18544116647439,6.05760215985409,6.10677100855421,392481.225617046,0.0,1.0
2021-01-20,6.24,6.24,6.15,6.18,428827,6.13627231777428,6.13627231777428,6.04776839011407,6.07726969933414,436075.901039963,0.0,1.0
2021-01-21,6.16,6.226,6.15,6.2,328057,6.05760215985409,6.12250504013824,6.04776839011407,6.09693723881418,333602.482743547,0.0,1.0
2021-01-22,6.16,6.18,6.11,6.15,215168,6.05760215985409,6.07726969933414,6.00843331115398,6.04776839011407,218805.204604577,0.0,1.0
2021-01-25,6.17,6.19,6.11,6.15,248063,6.06743592959412,6.08710346907416,6.00843331115398,6.04776839011407,252256.262408095,0.0,1.0
2021-01-26,6.26,6.28,6.17,6.18,402671,6.15593985725432,6.17560739673437,6.06743592959412,6.07726969933414,409477.759440667,0.0,1.0
2021-01-27,6.235,6.28,6.2,6.2,141304,6.13135543290427,6.17560739673437,6.09693723881418,6.09693723881418,143692.605923953,0.0,1.0
2021-01-28,6.34,6.36,6.15,6.23,134676,6.23461001517451,6.25427755465455,6.04776839011407,6.12643854803425,136952.566066171,0.0,1.0
2021-01-29,6.25,6.35,6.15,6.16,195393,6.1461060875143,6.24444378491453,6.04776839011407,6.05760215985409,198695.927569629,0.0,1.0
2021-02-01,6.4,6.5,6.3,6.3,491082,6.29361263361464,6.39195033101487,6.19527493621441,6.19527493621441,499383.260929249,0.0,1.0
2021-02-02,6.375,6.41,6.31,6.31,228097,6.26902820926458,6.30344640335467,6.20510870595444,6.20510870595444,231952.756704948,0.0,1.0
2021-02-03,6.48,6.64,6.4,6.4,411493,6.37228279153483,6.52962310737519,6.29361263361464,6.29361263361464,418448.886722705,0.0,1.0
2021-02-04,6.48,6.54,6.45,6.49,124819,6.37228279153483,6.43128540997496,6.34278148231476,6.38211656127485,126928.943121369,0.0,1.0
2021-02-05,6.51,6.55,6.44,6.45,174998,6.40178410075489,6.44111917971499,6.33294771257473,6.34278148231476,177956.170041046,0.0,1.0
2021-02-08,6.7,7.065,6.55,6.55,765872,6.58862572581533,6.94755832132616,6.44111917971499,6.44111917971499,778818.317133199,0.0,1.0
2021-02-09,6.95,7.03,6.5,6.69,600904,6.8344699693159,6.91314012723608,6.39195033101487,6.57879195607531,611061.694432762,0.0,1.0
2021-02-10,6.76,6.925,6.6,6.75,343544,6.64762834425547,6.80988554496584,6.4902880284151,6.63779457451544,349351.27533218,0.0,1.0
2021-02-11,6.86,6.98,6.55,6.66,234869,6.7459660416557,6.86397127853597,6.44111917971499,6.54929064685524,238839.230741896,0.0,1.0
2021-02-12,6.9,6.95,6.57,6.8,241729,6.78530112061579,6.8344699693159,6.46078671919503,6.68696342321556,245815.19233278,0.0,1.0
2021-02-16,7.0,7.02,6.69,6.92,476041,6.88363881801602,6.90330635749606,6.57879195607531,6.80496866009583,484088.007534425,0.0,1.0
2021-02-17,7.18,7.2,6.95,6.95,327993,7.06064667333643,7.08031421281647,6.8344699693159,6.8344699693159,333537.400886139,0.0,1.0
2021-02-18,7.18,7.25,6.8,7.1,327993,7.06064667333643,7.12948306151659,6.68696342321556,6.98197651541624,333537.400886139,0.0,1.0
2021-02-19,7.0,7.16,6.88,7.01,48664,6.88363881801602,7.04097913385638,6.76563358113574,6.89347258775604,49486.6173263548,0.0,1.0
2021-02-22,6.7,7.06,6.6,6.89,80237,6.58862572581533,6.94264143645615,6.4902880284151,6.77546735087576,81593.3280127966,0.0,1.0
2021-02-23,6.4,6.69,6.35,6.65,194863,6.29361263361464,6.57879195607531,6.24444378491453,6.53945687711521,198156.968437972,0.0,1.0
2021-02-24,6.45,6.6,6.4,6.4,246941,6.34278148231476,6.4902880284151,6.29361263361464,6.29361263361464,251115.296095417,0.0,1.0
2021-02-25,6.45,6.48,6.4,6.44,246941,6.34278148231476,6.37228279153483,6.29361263361464,6.33294771257473,251115.296095417,0.0,1.0
2021-02-26,6.48,6.75,6.46,6.46,15159,6.37228279153483,6.63779457451544,6.35261525205478,6.35261525205478,15415.2480694191,0.0,1.0
2021-03-01,6.63,6.7,6.6,6.65,152994,6.51978933763517,6.58862572581533,6.4902880284151,6.53945687711521,155580.213941072,0.0,1.0
2021-03-02,6.61,6.74,6.54,6.55,75136,6.50012179815512,6.62796080477542,6.43128540997496,6.44111917971499,76406.1005966011,0.0,1.0
2021-03-03,6.44,6.65,6.37,6.5875,68950,6.33294771257473,6.53945687711521,6.26411132439457,6.47799581624007,70115.5323165413,0.0,1.0
2021-03-04,6.43,6.44,6.35,6.4,638292,6.32311394283471,6.33294771257473,6.24444378491453,6.29361263361464,649081.702007103,0.0,1.0
2021-03-05,6.4,6.5,6.3,6.35,2539674,6.29361263361464,6.39195033101487,6.19527493621441,6.24444378491453,2582604.70515562,0.0,1.0
2021-03-08,6.52,6.61,6.4,6.42,487015,6.41161787049492,6.50012179815512,6.29361263361464,6.31328017309469,495247.512271796,0.0,1.0
2021-03-09,6.46,6.51,6.35,6.51,157225,6.35261525205478,6.40178410075489,6.24444378491453,6.40178410075489,159882.734858132,0.0,1.0
2021-03-10,6.65,6.9,6.28,6.44,2135391,6.53945687711521,6.78530112061579,6.17560739673437,6.33294771257473,2171487.69643149,0.0,1.0
2021-03-11,6.5,6.79,6.45,6.57,1846899,6.39195033101487,6.67712965347553,6.34278148231476,6.46078671919503,1878119.02131817,0.0,1.0
2021-03-12,5.85,6.525,5.8,6.525,443550,5.75275529791338,6.41653475536493,5.70358644921327,6.41653475536493,451047.778955793,0.0,1.0
2021-03-15,5.57,6.18,4.5,5.85,1335820,5.47740974519274,6.07726969933414,4.4251963830103,5.75275529791338,1358400.73066109,0.0,1.0
2021-03-16,5.5,5.94,5.06,5.5,76548,5.40857335701258,5.84125922557359,4.97588748845158,5.40857335701258,77841.9690756578,0.0,1.0
2021-03-17,5.44,5.5,5.25,5.25,13807,5.34957073857245,5.40857335701258,5.16272911351201,5.16272911351201,14040.3938316822,0.0,1.0
2021-03-18,5.44,5.5,5.3,5.35,37436,5.34957073857245,5.40857335701258,5.21189796221213,5.26106681091224,38068.8189673972,0.0,1.0
2021-03-19,5.31,5.41,5.31,5.32,43389,5.22173173195215,5.32006942935238,5.22173173195215,5.23156550169217,44122.4486103323,0.0,1.0
2021-03-22,5.28,5.31,5.19,5.31,14848,5.19223042273208,5.22173173195215,5.10372649507187,5.22173173195215,15098.9909185788,0.0,1.0
2021-03-23,4.84,5.28,4.81,5.24,76676,4.75954455417107,5.19223042273208,4.730043244951,5.15289534377199,77972.1327904731,0.0,1.0
2021-03-24,4.76,4.9,4.75,4.75,31816,4.68087439625089,4.81854717261121,4.67104062651087,4.67104062651087,32353.8183637865,0.0,1.0
2021-03-25,4.8,4.95,4.51,4.95,39278,4.72020947521098,4.86771602131132,4.43503015275032,4.86771602131132,39941.9561759117,0.0,1.0
2021-03-26,5.02,5.0375,4.58,4.6,46830,4.93655240949148,4.95376150653652,4.50386654093048,4.52353408041052,47621.6153500164,0.0,1.0
2021-03-29,5.29,5.5,4.95,4.975,54542,5.2020641924721,5.40857335701258,4.86771602131132,4.89230044566138,55463.9791676403,0.0,1.0
2021-03-30,5.19,5.4,4.9,5.26,24601,5.10372649507187,5.31023565961235,4.81854717261121,5.17256288325203,25016.855845094,0.0,1.0
2021-03-31,5.19,5.3,4.8,5.11,43358,5.10372649507187,5.21189796221213,4.72020947521098,5.02505633715169,44090.9245856505,0.0,1.0
2021-04-01,5.28,5.35,5.05,5.05,21072,5.19223042273208,5.26106681091224,4.96605371871155,4.96605371871155,21428.2015514744,0.0,1.0
2021-04-05,5.15,5.49,4.9,5.305,52485,5.06439141611178,5.39873958727256,4.81854717261121,5.21681484708214,53372.207594397,0.0,1.0
2021-04-06,5.2,5.4,5.0,5.2,41032,5.1135602648119,5.31023565961235,4.91688487001144,5.1135602648119,41725.6058304905,0.0,1.0
2021-04-07,5.2,5.25,5.14,5.14,27792,5.1135602648119,5.16272911351201,5.05455764637176,5.05455764637176,28261.7965792794,0.0,1.0
2021-04-08,5.13,5.25,5.05,5.2,40227,5.04472387663174,5.16272911351201,4.96605371871155,5.1135602648119,40906.9980927847,0.0,1.0
2021-04-09,5.14,5.22,5.04,5.04,64984,5.05455764637176,5.13322780429194,4.95621994897153,4.95621994897153,66082.4909653099,0.0,1.0
2021-04-12,5.05,5.12,5.01,5.06,44639,4.96605371871155,5.03489010689171,4.92671863975146,4.97588748845158,45393.5786378258,0.0,1.0
2021-04-13,5.0,5.12,4.89,5.0,120387,4.91688487001144,5.03489010689171,4.80871340287119,4.91688487001144,122422.024495888,0.0,1.0
2021-04-14,4.96,5.5,4.9,5.015,49519,4.87754979105135,5.40857335701258,4.81854717261121,4.93163552462147,50356.0702651604,0.0,1.0
2021-04-15,5.05,5.5,4.9,4.95,24257,4.96605371871155,5.40857335701258,4.81854717261121,4.86771602131132,24667.0408615278,0.0,1.0
2021-04-16,5.0,5.01,4.95,5.0,11393,4.91688487001144,4.92671863975146,4.86771602131132,4.91688487001144,11585.5875225867,0.0,1.0
2021-04-19,5.195,5.2,4.95,5.05,68158,5.10864337994189,5.1135602648119,4.86771602131132,4.96605371871155,69310.1443311214,0.0,1.0
2021-04-20,5.29,5.6,5.1,5.1,22737,5.2020641924721,5.50691105441281,5.01522256741167,5.01522256741167,23121.3467480957,0.0,1.0
2021-04-21,5.18,5.25,5.05,5.25,44760,5.09389272533185,5.16272911351201,4.96605371871155,5.16272911351201,45516.6240244872,0.0,1.0
2021-04-22,5.05,5.29,5.05,5.1,80036,4.96605371871155,5.2020641924721,4.96605371871155,5.01522256741167,81388.9303043757,0.0,1.0
2021-04-23,5.05,5.17,5.01,5.01,8831,4.96605371871155,5.08405895559183,4.92671863975146,4.92671863975146,8980.27941823606,0.0,1.0
2021-04-26,5.06,5.135,5.05,5.06,11540,4.97588748845158,5.04964076150175,4.96605371871155,4.97588748845158,11735.07241382,0.0,1.0
2021-04-27,5.13,5.25,5.06,5.06,16899,5.04472387663174,5.16272911351201,4.97588748845158,4.97588748845158,17184.6610676901,0.0,1.0
2021-04-28,5.04,5.18,5.0,5.18,36284,4.95621994897153,5.09389272533185,4.91688487001144,5.09389272533185,36897.3455340592,0.0,1.0
2021-04-29,5.5015,5.54,5.05,5.05,90211,5.41004842247359,5.44790843597267,4.96605371871155,4.96605371871155,91735.9287281726,0.0,1.0
2021-04-30,5.51,5.55,5.46,5.5,32122,5.41840712675261,5.4577422057127,5.36923827805249,5.40857335701258,32664.9909945169,0.0,1.0
2021-05-03,5.74,6.1,5.3216,6.1,104160,5.64458383077313,5.99859954141396,5.23313890485058,5.99859954141396,105920.722930978,0.0,1.0
2021-05-04,6.0,6.18,5.7,5.7,336349,5.90026184401373,6.07726969933414,5.60524875181304,5.60524875181304,342034.650893928,0.0,1.0
2021-05-05,6.05,6.48,5.91,6.0,239252,5.94943069271384,6.37228279153483,5.81175791635352,5.90026184401373,243296.321070299,0.0,1.0
2021-05-06,5.8,6.25,5.7401,5.9,166607,5.70358644921327,6.1461060875143,5.64468216847053,5.8019241466135,169423.328392487,0.0,1.0
2021-05-07,5.68,6.09,5.6,5.71,313108,5.585581212333,5.98876577167393,5.50691105441281,5.61508252155306,318400.784518747,0.0,1.0
2021-05-10,5.97,6.2867,5.9,6.2642,412115,5.87076053479366,6.18219602246018,5.8019241466135,6.16007004054513,419081.401024386,0.0,1.0
2021-05-11,5.86,6.05,5.76,6.05,196133,5.76258906765341,5.94943069271384,5.66425137025318,5.94943069271384,199448.436545906,0.0,1.0
2021-05-12,5.77,6.0,5.77,5.9,202361,5.6740851399932,5.90026184401373,5.6740851399932,5.8019241466135,205781.714794889,0.0,1.0
2021-05-13,5.83,6.0,5.75,5.85,220569,5.73308775843334,5.90026184401373,5.65441760051316,5.75275529791338,224297.50322737,0.0,1.0
2021-05-14,6.09,6.1399,5.76,5.77,146073,5.98876577167393,6.03783628267665,5.66425137025318,5.6740851399932,148542.221204846,0.0,1.0
2021-05-17,6.53,6.58,6.2,6.47,410492,6.42145164023494,6.47062048893505,6.09693723881418,6.3624490217948,417430.965796688,0.0,1.0
2021-05-18,6.43,6.75,6.39,6.6,696055,6.32311394283471,6.63779457451544,6.28377886387462,6.4902880284151,707821.129029589,0.0,1.0
2021-05-19,6.2,6.42,6.15,6.42,383614,6.09693723881418,6.31328017309469,6.04776839011407,6.31328017309469,390098.619493513,0.0,1.0
2021-05-20,6.3,6.41,6.1821,6.41,888296,6.19527493621441,6.30344640335467,6.07933479097954,6.30344640335467,903311.775121891,0.0,1.0
2021-05-21,6.64,6.69,6.3,6.59,1065179,6.52962310737519,6.57879195607531,6.19527493621441,6.48045425867508,1083184.8092444,0.0,1.0
2021-05-24,7.42,7.64,6.9,7.1,2987620,7.29665714709698,7.51300008137748,6.78530112061579,6.98197651541624,3038122.7941921,0.0,1.0
2021-05-25,8.13,8.19,7.35,7.42,2009579,7.9948547986386,8.05385741707874,7.22782075891682,7.29665714709698,2043548.96761628,0.0,1.0
2021-05-26,8.67,8.9,8.0,8.2,1475608,8.52587836459984,8.75205506862036,7.8670157920183,8.06369118681876,1500551.7100877,0.0,1.0
2021-05-27,8.48,8.72,7.97,8.67,1440423,8.3390367395394,8.57504721329995,7.83751448279823,8.52587836459984,1464771.94207381,0.0,1.0
2021-05-28,8.63,8.8,8.265,8.36,744847,8.48654328563974,8.65371737122013,8.12761069012891,8.22103150265913,757437.910070759,0.0,1.0
2021-06-01,8.36,8.68,8.22,8.64,718365,8.22103150265913,8.53571213433986,8.08335872629881,8.49637705537977,730508.257760292,0.0,1.0
2021-06-02,8.15,8.4,8.05,8.4,670122,8.01452233811865,8.26036658161922,7.91618464071842,8.26036658161922,681449.757027197,0.0,1.0
2021-06-03,8.11,8.4,8.02,8.25,616316,7.97518725915855,8.26036658161922,7.88668333149835,8.11286003551887,626734.219219746,0.0,1.0
2021-06-04,8.2,8.3,8.11,8.13,360314,8.06369118681876,8.16202888421899,7.97518725915855,7.9948547986386,366404.755781033,0.0,1.0
2021-06-07,7.99,8.25,7.9,8.25,483210,7.85718202227828,8.11286003551887,7.76867809461807,8.11286003551887,491378.192468106,0.0,1.0
2021-06-08,7.75,7.95,7.72,7.85,472693,7.62117154851773,7.81784694331819,7.59167023929766,7.71950924591796,480683.412868787,0.0,1.0
2021-06-09,7.83,7.96,7.71,7.78,554634,7.69984170643791,7.82768071305821,7.58183646955764,7.6506728577378,564009.545335063,0.0,1.0
2021-06-10,7.68,7.88,7.6501,7.88,221207,7.55233516033757,7.74901055513803,7.5229321888149,7.74901055513803,224946.287993403,0.0,1.0
2021-06-11,7.81,8.1,7.8,7.95,184838,7.68017416695787,7.96535348941853,7.67034039721784,7.81784694331819,187962.505617474,0.0,1.0
2021-06-14,8.11,8.22,7.81,7.82,496144,7.97518725915855,8.08335872629881,7.68017416695787,7.69000793669789,504530.829088587,0.0,1.0
2021-06-15,8.07,8.19,8.0382,8.13,1313755,7.93585218019846,8.05385741707874,7.90458079242519,7.9948547986386,1335962.74341578,0.0,1.0
2021-06-16,8.01,8.09,7.95,8.0,395270,7.87684956175833,7.95551971967851,7.81784694331819,7.8670157920183,401951.652773883,0.0,1.0
2021-06-17,8.01,8.38,8.01,8.08,704761,7.87684956175833,8.24069904213917,7.87684956175833,7.94568594993849,716674.295445075,0.0,1.0
2021-06-18,7.79,8.14,7.75,8.0,1408865,7.66050662747782,8.00468856837862,7.62117154851773,7.8670157920183,1432680.4849477,0.0,1.0
2021-06-21,8.1,8.21,7.65,7.88,1848488,7.96535348941853,8.07352495655878,7.5228338511175,7.74901055513803,1879734.88180912,0.0,1.0
2021-06-22,8.12,8.19,8.01,8.06,821731,7.98502102889858,8.05385741707874,7.87684956175833,7.92601841045844,835621.558897807,0.0,1.0
2021-06-23,8.1,8.19,8.02,8.13,414992,7.96535348941853,8.05385741707874,7.88668333149835,7.9948547986386,422007.033895665,0.0,1.0
2021-06-24,8.14,8.2144,8.01,8.21,773553,8.00468856837862,8.07785181524439,7.87684956175833,8.07352495655878,786629.156926142,0.0,1.0
2021-06-25,8.15,8.48,7.91,8.09,699057,8.01452233811865,8.3390367395394,7.7785118643581,7.95551971967851,710873.874903617,0.0,1.0
2021-06-28,8.07,8.19,7.97,8.16,1313172,7.93585218019846,8.05385741707874,7.83751448279823,8.02435610785867,1335369.88837095,0.0,1.0
2021-06-29,8.02,8.2779,7.99,8.13,387783,7.88668333149835,8.14029625309354,7.85718202227828,7.9948547986386,394338.092361209,0.0,1.0
2021-06-30,7.98,8.07,7.92,7.95,145373,7.84734825253826,7.93585218019846,7.78834563409812,7.81784694331819,147830.38838945,0.0,1.0
2021-07-01,7.73,8.035,7.71,8.03,300870,7.60150400903769,7.90143398610838,7.58183646955764,7.89651710123837,305955.913097575,0.0,1.0
2021-07-02,7.62,7.94,7.51,7.74,328186,7.49333254189743,7.80801317357817,7.38516107475718,7.61133777877771,333733.663362385,0.0,1.0
2021-07-06,7.5,7.74,7.4,7.62,328870,7.37532730501716,7.61133777877771,7.27698960761693,7.49333254189743,334429.225713429,0.0,1.0
2021-07-07,7.44,7.56,7.3,7.52,308433,7.31632468657702,7.4343299234573,7.1786519102167,7.3949948444972,313646.758215921,0.0,1.0
2021-07-08,7.35,7.42,7.2,7.32,181808,7.22782075891682,7.29665714709698,7.08031421281647,7.19831944969675,184881.28643083,0.0,1.0
2021-07-09,7.65,7.67,7.41,7.41,127411,7.5228338511175,7.54250139059755,7.28682337735695,7.28682337735695,129564.758346379,0.0,1.0
2021-07-12,7.82,7.9,7.555,7.72,185595,7.69000793669789,7.76867809461807,7.42941303858728,7.59167023929766,188732.301962125,0.0,1.0
2021-07-13,7.53,7.83,7.43,7.83,184519,7.40482861423723,7.69984170643791,7.306490916837,7.69984170643791,187638.113234458,0.0,1.0
2021-07-14,7.41,7.62,7.365,7.49,210016,7.28682337735695,7.49333254189743,7.24257141352685,7.36549353527714,213566.11508326,0.0,1.0
2021-07-15,7.03,7.39,6.87,7.34,441733,6.91314012723608,7.26715583787691,6.75579981139572,7.21798698917679,449200.064347828,0.0,1.0
2021-07-16,6.91,7.23,6.91,7.09,347997,6.79513489035581,7.10981552203654,6.79513489035581,6.97214274567622,353879.548942123,0.0,1.0
2021-07-19,6.81,7.02,6.55,6.85,255219,6.69679719295558,6.90330635749606,6.44111917971499,6.73613227191567,259533.22758949,0.0,1.0
2021-07-20,7.15,7.39,6.83,6.88,233591,7.03114536411636,7.26715583787691,6.71646473243563,6.76563358113574,237539.627401787,0.0,1.0
2021-07-21,7.26,7.49,7.2,7.24,219646,7.13931683125661,7.36549353527714,7.08031421281647,7.11964929177656,223358.900815069,0.0,1.0
2021-07-22,7.06,7.25,6.97,7.25,185411,6.94264143645615,7.12948306151659,6.85413750879595,7.12948306151659,188545.191622077,0.0,1.0
2021-07-23,7.17,7.25,7.0,7.2,111556,7.0508129035964,7.12948306151659,6.88363881801602,7.08031421281647,113441.745077652,0.0,1.0
2021-07-26,7.03,7.23,6.9,7.08,416673,6.91314012723608,7.10981552203654,6.78530112061579,6.9623089759362,423716.449556639,0.0,1.0
2021-07-27,6.74,7.04,6.67,7.04,246053,6.62796080477542,6.92297389697611,6.55912441659526,6.92297389697611,250212.285323886,0.0,1.0
2021-07-28,7.11,7.27,6.68,6.68,284388,6.99181028515627,7.14915060099663,6.56895818633528,6.56895818633528,289195.301007056,0.0,1.0
2021-07-29,6.89,7.83,6.65,7.6,561026,6.77546735087576,7.69984170643791,6.53945687711521,7.47366500241739,570509.595843654,0.0,1.0
2021-07-30,6.46,6.88,6.25,6.82,420189,6.35261525205478,6.76563358113574,6.1461060875143,6.7066309626956,427291.884097972,0.0,1.0
2021-08-02,6.86,6.975,6.43,6.44,267386,6.7459660416557,6.85905439366596,6.32311394283471,6.33294771257473,271905.898825101,0.0,1.0
2021-08-03,7.21,7.31,6.71,6.81,257717,7.0901479825565,7.18848567995672,6.59845949555535,6.69679719295558,262073.453836433,0.0,1.0
2021-08-04,7.18,7.3699,7.03,7.1,329847,7.06064667333643,7.24738996069946,6.91314012723608,6.98197651541624,335422.740942918,0.0,1.0
2021-08-05,7.32,7.53,7.12,7.23,403203,7.19831944969675,7.40482861423723,7.00164405489629,7.10981552203654,410018.752380368,0.0,1.0
2021-08-06,7.22,7.41,7.165,7.32,433765,7.09998175229652,7.28682337735695,7.04589601872639,7.19831944969675,441097.373100573,0.0,1.0
2021-08-09,7.11,7.4,6.91,7.2,300997,6.99181028515627,7.27698960761693,6.79513489035581,7.08031421281647,306085.059908368,0.0,1.0
2021-08-10,7.34,7.44,7.04,7.07,236952,7.21798698917679,7.31632468657702,6.92297389697611,6.95247520619618,240957.441819711,0.0,1.0
2021-08-11,7.39,7.6,7.27,7.44,222787,7.26715583787691,7.47366500241739,7.14915060099663,7.31632468657702,226552.996348155,0.0,1.0
2021-08-12,7.42,7.53,7.22,7.38,199502,7.29665714709698,7.40482861423723,7.09998175229652,7.25732206813688,202874.386196006,0.0,1.0
2021-08-13,7.36,7.54,7.3,7.42,86617,7.23765452865684,7.41466238397725,7.1786519102167,7.29665714709698,88081.1756731234,0.0,1.0
2021-08-16,7.63,7.6699,7.22,7.37,402218,7.50316631163746,7.54240305290015,7.09998175229652,7.24748829839686,409017.101918703,0.0,1.0
2021-08-17,7.5,7.66,7.25,7.61,412912,7.37532730501716,7.53266762085753,7.12948306151659,7.48349877215741,419891.873529916,0.0,1.0
2021-08-18,7.0,7.55,6.98,7.55,436426,6.88363881801602,7.42449615371727,6.86397127853597,7.42449615371727,443803.354703101,0.0,1.0
2021-08-19,6.9,7.06,6.76,6.88,439463,6.78530112061579,6.94264143645615,6.64762834425547,6.76563358113574,446891.6922179,0.0,1.0
2021-08-20,6.91,7.03,6.8,6.96,151535,6.79513489035581,6.91314012723608,6.68696342321556,6.84430373905592,154096.550972982,0.0,1.0
2021-08-23,7.3,7.43,6.98,7.235,251368,7.1786519102167,7.306490916837,6.86397127853597,7.11473240690655,255617.130200788,0.0,1.0
2021-08-24,7.38,7.45,7.08,7.33,136834,7.25732206813688,7.32615845631704,6.9623089759362,7.20815321943677,139147.044945636,0.0,1.0
2021-08-25,7.33,7.42,7.18,7.4,290856,7.20815321943677,7.29665714709698,7.06064667333643,7.27698960761693,295772.636221319,0.0,1.0
2021-08-26,7.03,7.14,6.87,7.06,1648966,6.91314012723608,7.02131159437633,6.75579981139572,6.94264143645615,1676840.15753267,0.0,1.0
2021-08-27,6.97,7.1851,6.86,7.04,241552,6.85413750879595,7.06566189590384,6.7459660416557,6.92297389697611,245635.200320887,0.0,1.0
2021-08-30,6.82,7.19,6.77,7.06,309343,6.7066309626956,7.07048044307645,6.65746211399549,6.94264143645615,314572.140875937,0.0,1.0
2021-08-31,6.98,7.0,6.81,6.81,206611,6.86397127853597,6.88363881801602,6.69679719295558,6.69679719295558,210103.556888367,0.0,1.0
2021-09-01,7.11,7.24,6.87,7.0,278600,6.99181028515627,7.11964929177656,6.75579981139572,6.88363881801602,283309.46052775,0.0,1.0
2021-09-02,7.1,7.27,7.03,7.19,130092,6.98197651541624,7.14915060099663,6.91314012723608,7.07048044307645,132291.078029347,0.0,1.0
2021-09-03,7.23,7.31,7.04,7.1,153682,7.10981552203654,7.18848567995672,6.92297389697611,6.98197651541624,156279.843908205,0.0,1.0
2021-09-07,7.35,7.42,7.16,7.19,347410,7.22782075891682,7.29665714709698,7.04097913385638,7.07048044307645,353282.626281212,0.0,1.0
2021-09-08,7.29,7.63,7.1899,7.37,248588,7.16881814047668,7.50316631163746,7.07038210537905,7.24748829839686,252790.137019643,0.0,1.0
2021-09-09,7.41,7.42,7.2,7.2,259136,7.28682337735695,7.29665714709698,7.08031421281647,7.08031421281647,263516.440643644,0.0,1.0
2021-09-10,7.41,7.57,7.32,7.44,216603,7.28682337735695,7.44416369319732,7.19831944969675,7.31632468657702,220264.461876139,0.0,1.0
2021-09-13,7.46,7.59,7.29,7.48,209437,7.33599222605707,7.46383123267736,7.16881814047668,7.35565976553711,212977.327654524,0.0,1.0
2021-09-14,7.1,7.47,7.05,7.47,273473,6.98197651541624,7.34582599579709,6.93280766671613,7.34582599579709,278095.793606983,0.0,1.0
2021-09-15,7.13,7.23,6.93,7.21,300783,7.01147782463631,7.10981552203654,6.81480242983585,7.0901479825565,305867.442447661,0.0,1.0
2021-09-16,6.87,7.24,6.8,7.24,254417,6.75579981139572,7.11964929177656,6.68696342321556,7.11964929177656,258717.67056385,0.0,1.0
2021-09-17,6.63,7.0,6.63,6.93,1158152,6.51978933763517,6.88363881801602,6.51978933763517,6.81480242983585,1177729.42688132,0.0,1.0
2021-09-20,6.65,6.77,6.5,6.55,254401,6.53945687711521,6.65746211399549,6.39195033101487,6.44111917971499,258701.400099499,0.0,1.0
2021-09-21,6.7,7.02,6.67,6.74,367684,6.58862572581533,6.90330635749606,6.55912441659526,6.62796080477542,373899.338423135,0.0,1.0
2021-09-22,6.71,6.91,6.67,6.79,193452,6.59845949555535,6.79513489035581,6.55912441659526,6.67712965347553,196722.116862938,0.0,1.0
2021-09-23,7.03,7.03,6.72,6.72,394199,6.91314012723608,6.91314012723608,6.60829326529537,6.60829326529537,400862.548566327,0.0,1.0
2021-09-24,7.19,7.22,6.92,6.92,318246,7.07048044307645,7.09998175229652,6.80496866009583,6.80496866009583,323625.637383756,0.0,1.0
2021-09-27,7.39,7.55,7.22,7.22,282886,7.26715583787691,7.42449615371727,7.09998175229652,7.09998175229652,287667.91116602,0.0,1.0
2021-09-28,7.41,7.59,7.34,7.47,296807,7.28682337735695,7.46383123267736,7.21798698917679,7.34582599579709,301824.23205621,0.0,1.0
2021-09-29,7.44,7.54,7.265,7.5,190441,7.31632468657702,7.41466238397725,7.14423371612662,7.37532730501716,193660.218852711,0.0,1.0
2021-09-30,7.37,7.48,7.296,7.4,197120,7.24748829839686,7.35565976553711,7.17471840232069,7.27698960761693,200452.120815615,0.0,1.0
2021-10-01,7.28,7.52,7.215,7.4,135246,7.15898437073666,7.3949948444972,7.09506486742651,7.27698960761693,137532.201358708,0.0,1.0
2021-10-04,7.58,7.59,7.27,7.465,162735,7.45399746293734,7.46383123267736,7.14915060099663,7.34090911092708,165485.876019323,0.0,1.0
2021-10-05,7.42,7.64,7.36,7.64,110791,7.29665714709698,7.51300008137748,7.23765452865684,7.51300008137748,112663.813500826,0.0,1.0
2021-10-06,7.35,7.45,7.14,7.45,155728,7.22782075891682,7.32615845631704,7.02131159437633,7.32615845631704,158360.429537206,0.0,1.0
2021-10-07,7.23,7.46,7.22,7.35,114389,7.10981552203654,7.33599222605707,7.09998175229652,7.22782075891682,116322.634171963,0.0,1.0
2021-10-08,7.31,7.46,7.21,7.26,114525,7.18848567995672,7.33599222605707,7.0901479825565,7.13931683125661,116460.933118954,0.0,1.0
2021-10-11,7.24,7.39,7.14,7.28,161610,7.11964929177656,7.26715583787691,7.02131159437633,7.15898437073666,164341.858994579,0.0,1.0
2021-10-12,7.33,7.36,7.11,7.18,199853,7.20815321943677,7.23765452865684,6.99181028515627,7.06064667333643,203231.319507726,0.0,1.0
2021-10-13,7.43,7.48,7.24,7.45,72283,7.306490916837,7.35565976553711,7.11964929177656,7.32615845631704,73504.8734218499,0.0,1.0
2021-10-14,7.41,7.44,7.25,7.44,83577,7.28682337735695,7.31632468657702,7.12948306151659,7.31632468657702,84989.7874462592,0.0,1.0
2021-10-15,7.15,7.44,7.15,7.38,190705,7.03114536411636,7.31632468657702,7.03114536411636,7.25732206813688,193928.681514518,0.0,1.0
2021-10-18,7.15,7.28,6.771,7.03,109752,7.03114536411636,7.15898437073666,6.65844549096949,6.91314012723608,111607.250221973,0.0,1.0
2021-10-19,7.29,7.3,7.01,7.19,175983,7.16881814047668,7.1786519102167,6.89347258775604,7.07048044307645,178957.82050271,0.0,1.0
2021-10-20,7.38,7.43,7.2,7.21,143812,7.25732206813688,7.306490916837,7.08031421281647,7.0901479825565,146243.001211116,0.0,1.0
2021-10-21,7.37,7.42,7.33,7.34,225178,7.24748829839686,7.29665714709698,7.20815321943677,7.21798698917679,228984.413864745,0.0,1.0
2021-10-22,7.41,7.48,7.23,7.32,247715,7.28682337735695,7.35565976553711,7.10981552203654,7.19831944969675,251902.379808441,0.0,1.0
2021-10-25,7.44,7.53,7.34,7.46,354896,7.31632468657702,7.40482861423723,7.21798698917679,7.33599222605707,360895.169789866,0.0,1.0
2021-10-26,7.2,7.4,7.15,7.4,228657,7.08031421281647,7.27698960761693,7.03114536411636,7.27698960761693,232522.222957265,0.0,1.0
2021-10-27,6.72,7.39,6.72,7.24,541105,6.60829326529537,7.26715583787691,6.60829326529537,7.11964929177656,550251.850821495,0.0,1.0
2021-10-28,6.82,6.94,6.5,6.53,506622,6.7066309626956,6.82463619957588,6.39195033101487,6.42145164023494,515185.949431049,0.0,1.0
2021-10-29,6.74,6.94,6.58,6.84,214842,6.62796080477542,6.82463619957588,6.47062048893505,6.72629850217565,218473.693893406,0.0,1.0
2021-11-01,7.02,7.09,6.75,6.75,320836,6.90330635749606,6.97214274567622,6.63779457451544,6.63779457451544,326259.418800723,0.0,1.0
2021-11-02,7.19,7.215,6.94,7.03,471707,7.07048044307645,7.09506486742651,6.82463619957588,6.91314012723608,479680.7455031,0.0,1.0
2021-11-03,7.13,7.315,6.95,7.13,470181,7.01147782463631,7.19340256482674,6.8344699693159,7.01147782463631,478128.949965536,0.0,1.0
2021-11-04,7.01,7.175,6.75,7.15,181130,6.89347258775604,7.05572978846642,6.63779457451544,7.03114536411636,184191.825503918,0.0,1.0
2021-11-05,7.0,7.14,6.95,7.1,244757,6.88363881801602,7.02131159437633,6.8344699693159,6.98197651541624,248894.377711381,0.0,1.0
2021-11-08,7.08,7.14,6.97,7.05,237388,6.9623089759362,7.02131159437633,6.85413750879595,6.93280766671613,241400.811973301,0.0,1.0
2021-11-09,7.2,7.38,7.16,7.3,264561,7.08031421281647,7.25732206813688,7.04097913385638,7.1786519102167,269033.144962966,0.0,1.0
2021-11-10,7.36,7.39,7.2,7.2,187181,7.23765452865684,7.26715583787691,7.08031421281647,7.08031421281647,190345.111741008,0.0,1.0
2021-11-11,7.52,7.5399,7.4,7.41,290496,7.3949948444972,7.41456404627985,7.27698960761693,7.28682337735695,295406.550773401,0.0,1.0
2021-11-12,7.46,7.59,7.41,7.54,197393,7.33599222605707,7.46383123267736,7.28682337735695,7.41466238397725,200729.735613619,0.0,1.0
2021-11-15,7.82,7.87,7.54,7.58,682392,7.69000793669789,7.73917678539801,7.41466238397725,7.45399746293734,693927.169377074,0.0,1.0
2021-11-16,8.1,8.59,7.9,8.0783,813417,7.96535348941853,8.44720820667965,7.76867809461807,7.94401420908268,827167.018858942,0.0,1.0
2021-11-17,7.81,8.04,7.68,8.04,381319,7.68017416695787,7.90635087097839,7.55233516033757,7.90635087097839,387764.824763034,0.0,1.0
2021-11-18,7.78,8.01,7.7182,7.87,203684,7.6506728577378,7.87684956175833,7.58990016074446,7.73917678539801,207127.078815988,0.0,1.0
2021-11-19,7.51,7.9,7.44,7.69,226211,7.38516107475718,7.76867809461807,7.31632468657702,7.56216893007759,230034.875719465,0.0,1.0
2021-11-22,7.7,7.83,7.47,7.5,250539,7.57200269981762,7.69984170643791,7.34582599579709,7.37532730501716,254774.116766554,0.0,1.0
2021-11-23,7.51,7.82,7.4,7.78,171880,7.38516107475718,7.69000793669789,7.27698960761693,7.6506728577378,174785.463300466,0.0,1.0
2021-11-24,7.52,7.54,7.41,7.41,216324,7.3949948444972,7.41466238397725,7.28682337735695,7.28682337735695,219980.745654003,0.0,1.0
2021-11-26,7.48,7.52,7.18,7.27,168527,7.35565976553711,7.3949948444972,7.06064667333643,7.14915060099663,171375.784114717,0.0,1.0
2021-11-29,7.36,7.55,7.31,7.51,133341,7.23765452865684,7.42449615371727,7.18848567995672,7.38516107475718,135594.999196808,0.0,1.0
2021-11-30,7.06,7.34,7.05,7.33,219702,6.94264143645615,7.21798698917679,6.93280766671613,7.20815321943677,223415.847440301,0.0,1.0
2021-12-01,7.37,7.53,7.15,7.15,430187,7.24748829839686,7.40482861423723,7.03114536411636,7.03114536411636,437458.890509876,0.0,1.0
2021-12-02,7.25,7.59,7.14,7.59,173739,7.12948306151659,7.46383123267736,7.02131159437633,7.46383123267736,176675.887877354,0.0,1.0
2021-12-03,7.13,7.375,7.11,7.375,148324,7.01147782463631,7.25240518326687,6.99181028515627,7.25240518326687,150831.272158356,0.0,1.0
2021-12-06,7.3,7.46,7.08,7.17,108028,7.1786519102167,7.33599222605707,6.9623089759362,7.0508129035964,109854.107688054,0.0,1.0
2021-12-07,7.16,7.37,7.14,7.37,167905,7.04097913385638,7.24748829839686,7.02131159437633,7.24748829839686,170743.269813037,0.0,1.0
2021-12-08,7.29,7.34,7.11,7.16,95645,7.16881814047668,7.21798698917679,6.99181028515627,7.04097913385638,97261.7851836924,0.0,1.0
2021-12-09,7.16,7.31,7.11,7.2,168968,7.04097913385638,7.18848567995672,6.99181028515627,7.08031421281647,171824.238788417,0.0,1.0
2021-12-10,7.21,7.325,7.11,7.2,138854,7.0901479825565,7.20323633456676,6.99181028515627,7.08031421281647,141201.191070066,0.0,1.0
2021-12-13,7.49,7.9,7.34,7.39,492839,7.36549353527714,7.76867809461807,7.21798698917679,7.26715583787691,501169.961295894,0.0,1.0
2021-12-14,7.38,7.7,7.35,7.48,225373,7.25732206813688,7.57200269981762,7.22782075891682,7.35565976553711,229182.710149034,0.0,1.0
2021-12-15,7.63,7.65,7.26,7.37,275504,7.50316631163746,7.5228338511175,7.13931683125661,7.24748829839686,280161.125675655,0.0,1.0
2021-12-16,7.53,7.87,7.38,7.59,283707,7.40482861423723,7.73917678539801,7.25732206813688,7.46383123267736,288502.789368078,0.0,1.0
2021-12-17,7.32,7.7,7.281,7.55,1004413,7.19831944969675,7.57200269981762,7.15996774771066,7.42449615371727,1021391.61944386,0.0,1.0
2021-12-20,7.22,7.27,7.11,7.2,191008,7.09998175229652,7.14915060099663,6.99181028515627,7.08031421281647,194236.803433182,0.0,1.0
2021-12-21,7.38,7.51,7.23,7.36,140134,7.25732206813688,7.38516107475718,7.10981552203654,7.23765452865684,142502.828218219,0.0,1.0
2021-12-22,7.48,7.51,7.34,7.34,192460,7.35565976553711,7.38516107475718,7.21798698917679,7.21798698917679,195713.348073119,0.0,1.0
2021-12-23,7.5,7.51,7.4139,7.48,282774,7.37532730501716,7.38516107475718,7.29065854755556,7.35565976553711,287554.017915557,0.0,1.0
2021-12-27,7.46,7.49,7.34,7.48,202079,7.33599222605707,7.36549353527714,7.21798698917679,7.35565976553711,205494.947860687,0.0,1.0
2021-12-28,7.72,7.81,7.42,7.42,542809,7.59167023929766,7.68017416695787,7.29665714709698,7.29665714709698,551984.655274974,0.0,1.0
2021-12-29,8.01,8.07,7.71,7.72,454157,7.87684956175833,7.93585218019846,7.58183646955764,7.59167023929766,461834.079917091,0.0,1.0
2021-12-30,7.81,8.21,7.7701,7.93,316825,7.68017416695787,8.07352495655878,7.64093742569518,7.79817940383814,322180.616768502,0.0,1.0
2021-12-31,8.03,8.07,7.75,7.83,158798,7.89651710123837,7.93585218019846,7.62117154851773,7.69984170643791,161482.32488473,0.0,1.0
2022-01-03,7.85,8.23,7.81,8.1,211573,7.71950924591796,8.09319249603883,7.68017416695787,7.96535348941853,215149.434645505,0.0,1.0
2022-01-04,7.85,8.03,7.79,7.79,556439,7.71950924591796,7.89651710123837,7.66050662747782,7.66050662747782,565845.057094763,0.0,1.0
2022-01-05,7.99,8.12,7.81,7.88,386610,7.85718202227828,7.98502102889858,7.68017416695787,7.74901055513803,393145.263943409,0.0,1.0
2022-01-06,8.02,8.1,7.8,8.05,178747,7.88668333149835,7.96535348941853,7.67034039721784,7.91618464071842,181768.543219504,0.0,1.0
2022-01-07,7.89,8.04,7.83,7.96,156283,7.75884432487805,7.90635087097839,7.69984170643791,7.82768071305821,158924.811269413,0.0,1.0
2022-01-10,7.72,7.9,7.5203,7.9,195750,7.59167023929766,7.76867809461807,7.3952898575894,7.76867809461807,199058.962305482,0.0,1.0
2022-01-11,7.71,7.83,7.61,7.76,229596,7.58183646955764,7.69984170643791,7.48349877215741,7.63100531825775,233477.095833918,0.0,1.0
2022-01-12,7.58,7.86,7.43,7.71,188314,7.45399746293734,7.72934301565798,7.306490916837,7.58183646955764,191497.263997928,0.0,1.0
2022-01-13,7.49,7.7,7.45,7.59,129111,7.36549353527714,7.57200269981762,7.32615845631704,7.46383123267736,131293.49518377,0.0,1.0
2022-01-14,7.43,7.56,7.4,7.46,200014,7.306490916837,7.4343299234573,7.27698960761693,7.33599222605707,203395.041055267,0.0,1.0
2022-01-18,7.46,7.515,7.4,7.44,112048,7.33599222605707,7.39007795962719,7.27698960761693,7.31632468657702,113942.061856473,0.0,1.0
2022-01-19,7.51,7.57,7.37,7.46,267059,7.38516107475718,7.44416369319732,7.24748829839686,7.33599222605707,271573.371209909,0.0,1.0
2022-01-20,7.42,7.59,7.38,7.48,183045,7.29665714709698,7.46383123267736,7.25732206813688,7.35565976553711,186139.196706038,0.0,1.0
2022-01-21,7.24,7.57,7.22,7.35,278972,7.11964929177656,7.44416369319732,7.09998175229652,7.22782075891682,283687.748823933,0.0,1.0
2022-01-24,7.21,7.25,7.01,7.22,232580,7.0901479825565,7.12948306151659,6.89347258775604,7.09998175229652,236511.53743555,0.0,1.0
2022-01-25,7.3,7.3323,7.01,7.12,216045,7.1786519102167,7.21041498647697,6.89347258775604,7.00164405489629,219697.029431866,0.0,1.0
2022-01-26,7.01,7.4,6.95,7.33,161920,6.89347258775604,7.27698960761693,6.8344699693159,7.20815321943677,164657.099241398,0.0,1.0
2022-01-27,6.98,7.4,6.89,7.13,188822,6.86397127853597,7.27698960761693,6.77546735087576,7.01147782463631,192013.851241102,0.0,1.0
2022-01-28,6.94,7.05,6.8,6.99,200822,6.82463619957588,6.93280766671613,6.68696342321556,6.87380504827599,204216.699505039,0.0,1.0
2022-01-31,7.0,7.12,6.9,6.99,183365,6.88363881801602,7.00164405489629,6.78530112061579,6.87380504827599,186464.605993076,0.0,1.0
2022-02-01,7.23,7.3,7.08,7.08,158159,7.10981552203654,7.1786519102167,6.9623089759362,6.9623089759362,160832.523214675,0.0,1.0
2022-02-02,7.12,7.2775,7.08,7.25,85764,7.00164405489629,7.15652592830165,6.9623089759362,7.12948306151659,87213.7565423618,0.0,1.0
2022-02-03,7.08,7.28,7.04,7.17,103973,6.9623089759362,7.15898437073666,6.92297389697611,7.0508129035964,105730.561878865,0.0,1.0
2022-02-04,6.91,7.08,6.8422,7.05,109359,6.79513489035581,6.9623089759362,6.72846193151845,6.93280766671613,111207.606941329,0.0,1.0
2022-02-07,6.91,7.1192,6.9,6.98,105716,6.79513489035581,7.00085735331709,6.78530112061579,6.86397127853597,107503.025589202,0.0,1.0
2022-02-08,7.14,7.22,6.91,6.91,141974,7.02131159437633,7.09998175229652,6.79513489035581,6.79513489035581,144373.931618689,0.0,1.0
2022-02-09,7.37,7.41,7.17,7.17,121491,7.24748829839686,7.28682337735695,7.0508129035964,7.0508129035964,123544.68653617,0.0,1.0
2022-02-10,7.19,7.42,7.12,7.27,163900,7.07048044307645,7.29665714709698,7.00164405489629,7.14915060099663,166670.569204947,0.0,1.0
2022-02-11,7.17,7.4,7.11,7.19,113893,7.0508129035964,7.27698960761693,6.99181028515627,7.07048044307645,115818.249777054,0.0,1.0
2022-02-14,7.14,7.48,7.125,7.48,325026,7.02131159437633,7.35565976553711,7.0065609397663,7.35565976553711,330520.246652881,0.0,1.0
2022-02-15,7.14,7.25,7.02,7.16,211291,7.02131159437633,7.12948306151659,6.90330635749606,7.04097913385638,214862.667711303,0.0,1.0
2022-02-16,7.09,7.2,6.9702,7.14,424178,6.97214274567622,7.08031421281647,6.85433418419075,7.02131159437633,431348.314241709,0.0,1.0
2022-02-17,7.09,7.2,7.01,7.02,155927,6.97214274567622,7.08031421281647,6.89347258775604,6.90330635749606,158562.793437583,0.0,1.0
2022-02-18,7.01,7.15,6.81,7.05,194489,6.89347258775604,7.03114536411636,6.69679719295558,6.93280766671613,197776.646333746,0.0,1.0
2022-02-22,6.86,7.18,6.845,7.0,224250,6.7459660416557,7.06064667333643,6.73121538704566,6.88363881801602,228040.726932333,0.0,1.0
2022-02-23,6.84,7.0881,6.78,6.95,256159,6.72629850217565,6.97027432942562,6.66729588373551,6.8344699693159,260489.117370165,0.0,1.0
2022-02-24,6.87,6.87,6.66,6.74,361388,6.75579981139572,6.75579981139572,6.54929064685524,6.62796080477542,367496.910700656,0.0,1.0
2022-02-25,7.15,7.19,6.87,6.87,235627,7.03114536411636,7.07048044307645,6.75579981139572,6.75579981139572,239610.043990568,0.0,1.0
2022-02-28,7.25,7.29,7.05,7.05,286611,7.12948306151659,7.16881814047668,6.93280766671613,6.93280766671613,291455.878647951,0.0,1.0
2022-03-01,6.94,7.25,6.9,7.2,127980,6.82463619957588,7.12948306151659,6.78530112061579,7.08031421281647,130143.376734894,0.0,1.0
2022-03-02,6.92,7.2,6.8556,6.88,156522,6.80496866009583,7.08031421281647,6.74163918297008,6.76563358113574,159167.85133067,0.0,1.0
2022-03-03,6.79,7.02,6.7,6.88,114267,6.67712965347553,6.90330635749606,6.58862572581533,6.76563358113574,116198.57188128,0.0,1.0
2022-03-04,6.66,6.79,6.61,6.62,184761,6.54929064685524,6.67712965347553,6.50012179815512,6.50995556789515,187884.204007781,0.0,1.0
2022-03-07,6.44,6.63,6.3,6.63,249439,6.33294771257473,6.51978933763517,6.19527493621441,6.51978933763517,253655.52234236,0.0,1.0
2022-03-08,6.2,6.5,6.16,6.42,362754,6.09693723881418,6.39195033101487,6.05760215985409,6.31328017309469,368886.001594701,0.0,1.0
2022-03-09,6.33,6.52,6.2,6.33,221960,6.22477624543448,6.41161787049492,6.09693723881418,6.22477624543448,225712.016721965,0.0,1.0
2022-03-10,6.49,6.5,6.25,6.31,116100,6.38211656127485,6.39195033101487,6.1461060875143,6.20510870595444,118062.556953596,0.0,1.0
2022-03-11,6.57,6.64,6.46,6.46,136605,6.46078671919503,6.52962310737519,6.35261525205478,6.35261525205478,138914.173924599,0.0,1.0
2022-03-14,6.6,6.67,6.47,6.57,227491,6.4902880284151,6.55912441659526,6.3624490217948,6.46078671919503,231336.512867618,0.0,1.0
2022-03-15,6.96,7.05,6.56,6.58,321058,6.84430373905592,6.93280766671613,6.45095294945501,6.47062048893505,326485.171493606,0.0,1.0
2022-03-16,7.08,7.29,6.96,7.05,158116,6.9623089759362,7.16881814047668,6.84430373905592,6.93280766671613,160788.796341729,0.0,1.0
2022-03-17,7.27,7.32,7.03,7.1,117858,7.14915060099663,7.19831944969675,6.91314012723608,6.98197651541624,119850.274224263,0.0,1.0
2022-03-18,7.41,7.52,7.112,7.24,474216,7.28682337735695,7.3949948444972,6.99377703910427,7.11964929177656,482232.157694285,0.0,1.0
2022-03-21,7.44,7.47,7.32,7.46,117964,7.31632468657702,7.34582599579709,7.19831944969675,7.33599222605707,119958.066050594,0.0,1.0
2022-03-22,7.52,7.6936,7.46,7.46,119467,7.3949948444972,7.565709087184,7.33599222605707,7.33599222605707,121486.472795653,0.0,1.0
2022-03-23,7.29,7.55,7.25,7.44,112444,7.16881814047668,7.42449615371727,7.12948306151659,7.31632468657702,114344.755849183,0.0,1.0
2022-03-24,7.24,7.3864,7.15,7.26,77681,7.11964929177656,7.2636156807705,7.03114536411636,7.13931683125661,78994.1213325779,0.0,1.0
2022-03-25,7.23,7.27,7.1625,7.2,45191,7.10981552203654,7.14915060099663,7.04343757629139,7.08031421281647,45954.9096579669,0.0,1.0
2022-03-28,7.11,7.33,7.07,7.24,206943,6.99181028515627,7.20815321943677,6.95247520619618,7.11964929177656,210441.169023669,0.0,1.0
2022-03-29,7.35,7.36,7.11,7.11,98816,7.22782075891682,7.23765452865684,6.99181028515627,6.99181028515627,100486.387837438,0.0,1.0
2022-03-30,7.21,7.405,7.18,7.37,59060,7.0901479825565,7.28190649248694,7.06064667333643,7.24748829839686,60058.3515390127,0.0,1.0
2022-03-31,7.19,7.27,7.0,7.24,111269,7.07048044307645,7.14915060099663,6.88363881801602,7.11964929177656,113149.893623339,0.0,1.0
2022-04-01,7.18,7.28,7.11,7.21,87589,7.06064667333643,7.15898437073666,6.99181028515627,7.0901479825565,89069.6063825023,0.0,1.0
2022-04-04,7.15,7.1801,7.01,7.15,102450,7.03114536411636,7.06074501103383,6.89347258775604,7.03114536411636,104181.817053367,0.0,1.0
2022-04-05,7.05,7.3,7.0,7.08,104488,6.93280766671613,7.1786519102167,6.88363881801602,6.9623089759362,106254.267450192,0.0,1.0
2022-04-06,6.95,7.0958,6.845,7.02,180194,6.8344699693159,6.97784633212543,6.73121538704566,6.90330635749606,183240.003339331,0.0,1.0
2022-04-07,6.99,7.01,6.8441,6.9,82503,6.87380504827599,6.89347258775604,6.73033034776906,6.78530112061579,83897.6325266368,0.0,1.0
2022-04-08,7.0,7.13,6.975,7.0,90919,6.88363881801602,7.01147782463631,6.85905439366596,6.88363881801602,92455.8967757449,0.0,1.0
2022-04-11,7.05,7.295,6.99,7.03,192839,6.93280766671613,7.17373502534669,6.87380504827599,6.91314012723608,196098.754697455,0.0,1.0
2022-04-12,7.11,7.23,7.03,7.03,70037,6.99181028515627,7.10981552203654,6.91314012723608,6.91314012723608,71220.9069884496,0.0,1.0
2022-04-13,7.1,7.15,7.04,7.08,83646,6.98197651541624,7.03114536411636,6.92297389697611,6.9623089759362,85059.9538237769,0.0,1.0
2022-04-14,7.04,7.2,7.0,7.1,121180,6.92297389697611,7.08031421281647,6.88363881801602,6.98197651541624,123228.42938533,0.0,1.0
2022-04-18,7.07,7.19,6.98,7.04,156500,6.95247520619618,7.07048044307645,6.86397127853597,6.92297389697611,159145.479442186,0.0,1.0
2022-04-19,7.21,7.39,7.0005,7.05,288444,7.0901479825565,7.26715583787691,6.88413050650302,6.93280766671613,293319.863720267,0.0,1.0
2022-04-20,7.28,7.3708,7.2,7.35,101743,7.15898437073666,7.24827499997606,7.08031421281647,7.22782075891682,103462.865909817,0.0,1.0
2022-04-21,7.29,7.38,7.26,7.3,121914,7.16881814047668,7.25732206813688,7.13931683125661,7.1786519102167,123974.836937474,0.0,1.0
2022-04-22,7.02,7.4,6.84,7.25,247905,6.90330635749606,7.27698960761693,6.72629850217565,7.12948306151659,252095.59157262,0.0,1.0
2022-04-25,6.99,7.045,6.81,6.94,174533,6.87380504827599,6.92789078184612,6.69679719295558,6.82463619957588,177483.309670818,0.0,1.0
2022-04-26,6.88,7.0,6.825,7.0,171497,6.76563358113574,6.88363881801602,6.71154784756561,6.88363881801602,174395.989060042,0.0,1.0
2022-04-27,6.56,6.89,6.54,6.88,121686,6.45095294945501,6.77546735087576,6.43128540997496,6.76563358113574,123742.982820459,0.0,1.0
2022-04-28,6.79,7.02,6.72,6.8,357322,6.67712965347553,6.90330635749606,6.60829326529537,6.68696342321556,363362.178947225,0.0,1.0
2022-04-29,6.67,6.8875,6.65,6.74,222696,6.55912441659526,6.77300890844076,6.53945687711521,6.62796080477542,226460.458082153,0.0,1.0
2022-05-02,6.76,6.8899,6.35,6.35,267295,6.64762834425547,6.77536901317836,6.24444378491453,6.24444378491453,271813.360559099,0.0,1.0
2022-05-03,6.82,6.9,6.65,6.71,107353,6.7066309626956,6.78530112061579,6.53945687711521,6.59845949555535,109167.697473208,0.0,1.0
2022-05-04,6.95,6.98,6.7633,6.82,141173,6.8344699693159,6.86397127853597,6.65087348826967,6.7066309626956,143559.391497072,0.0,1.0
2022-05-05,6.77,6.96,6.73,6.86,92486,6.65746211399549,6.84430373905592,6.6181270350354,6.7459660416557,94049.3853782108,0.0,1.0
2022-05-06,6.67,6.8267,6.65,6.75,127266,6.55912441659526,6.71321958842142,6.53945687711521,6.63779457451544,129417.30726319,0.0,1.0
2022-05-09,6.1,6.63,6.08,6.56,396819,5.99859954141396,6.51978933763517,5.97893200193391,6.45095294945501,403526.837103953,0.0,1.0
2022-05-10,5.98,6.2,5.95,6.15,221305,5.88059430453368,6.09693723881418,5.85109299531361,6.04776839011407,225045.944587559,0.0,1.0
2022-05-11,5.94,6.24,5.91,6.01,144423,5.84125922557359,6.13627231777428,5.81175791635352,5.91009561375375,146864.329568555,0.0,1.0
2022-05-12,5.95,6.03,5.83,5.9,207620,5.85109299531361,5.9297631532338,5.73308775843334,5.8019241466135,211129.61304656,0.0,1.0
2022-05-13,5.96,6.14,5.94,5.96,72266,5.86092676505364,6.03793462037405,5.84125922557359,5.86092676505364,73487.586053476,0.0,1.0
2022-05-16,5.74,6.01,5.62,5.95,257339,5.64458383077313,5.91009561375375,5.52657859389286,5.85109299531361,261689.064116119,0.0,1.0
2022-05-17,5.9,6.13,5.77,5.77,247516,5.8019241466135,6.02810085063402,5.6740851399932,5.6740851399932,251700.015908064,0.0,1.0
2022-05-18,5.75,6.08,5.655,5.87,280019,5.65441760051316,5.97893200193391,5.56099678798294,5.77242283739343,284752.447334961,0.0,1.0
2022-05-19,5.85,5.94,5.66,5.71,201805,5.75275529791338,5.84125922557359,5.56591367285295,5.61508252155306,205216.31615866,0.0,1.0
2022-05-20,5.77,5.955,5.71,5.92,140539,5.6740851399932,5.85600988018362,5.61508252155306,5.82159168609354,142914.674347127,0.0,1.0
2022-05-23,5.75,5.905,5.74,5.83,137511,5.65441760051316,5.80684103148351,5.64458383077313,5.73308775843334,139835.488968526,0.0,1.0
2022-05-24,5.73,5.76,5.61,5.72,99281,5.63475006103311,5.66425137025318,5.51674482415283,5.62491629129309,100959.248207665,0.0,1.0
2022-05-25,5.76,5.95,5.69,5.74,180898,5.66425137025318,5.85109299531361,5.59541498207302,5.64458383077313,183955.903770815,0.0,1.0
2022-05-26,6.13,6.16,5.76,5.79,255305,6.02810085063402,6.05760215985409,5.66425137025318,5.69375267947325,259620.681335382,0.0,1.0
2022-05-27,5.96,6.12,5.95,6.12,154597,5.86092676505364,6.018267080894,5.85109299531361,6.018267080894,157210.31108833,0.0,1.0
2022-05-31,6.04,6.18,5.92,5.97,252923,5.93959692297382,6.07726969933414,5.82159168609354,5.87076053479366,257198.41595499,0.0,1.0
2022-06-01,5.89,6.12,5.89,6.09,157756,5.79209037687348,6.018267080894,5.79209037687348,5.98876577167393,160422.710893811,0.0,1.0
2022-06-02,6.0,6.0,5.85,5.9,95788,5.90026184401373,5.90026184401373,5.75275529791338,5.8019241466135,97407.2024588376,0.0,1.0
2022-06-03,5.95,5.995,5.8626,5.93,68482,5.85109299531361,5.89534495914372,5.76514584778581,5.83142545583357,69639.6212342478,0.0,1.0
2022-06-06,6.01,6.12,5.92,5.92,118688,5.91009561375375,6.018267080894,5.82159168609354,5.82159168609354,120694.304562519,0.0,1.0
2022-06-07,5.91,6.07,5.9,6.0,248035,5.81175791635352,5.96909823219389,5.8019241466135,5.90026184401373,252227.78909548,0.0,1.0
2022-06-08,6.41,6.42,5.92,5.96,286585,6.30344640335467,6.31328017309469,5.82159168609354,5.86092676505364,291429.439143379,0.0,1.0
2022-06-09,6.98,7.17,6.75,6.85,654189,6.86397127853597,7.0508129035964,6.63779457451544,6.73613227191567,665247.425244755,0.0,1.0
2022-06-10,6.99,7.16,6.8,7.0,303411,6.87380504827599,7.04097913385638,6.68696342321556,6.88363881801602,308539.866217464,0.0,1.0
2022-06-13,7.19,7.675,6.96,7.35,1464703,7.07048044307645,7.54741827546756,6.84430373905592,7.22782075891682,1489462.37172785,0.0,1.0
2022-06-14,7.73,8.36,7.21,7.43,2511702,7.60150400903769,8.22103150265913,7.0901479825565,7.306490916837,2554159.86585238,0.0,1.0
2022-06-15,8.13,8.39,8.0,8.39,1164104,7.9948547986386,8.25053281187919,7.8670157920183,8.25053281187919,1183782.03962023,0.0,1.0
2022-06-16,7.18,8.12,7.13,8.06,865808,7.06064667333643,7.98502102889858,7.01147782463631,7.92601841045844,880443.637475271,0.0,1.0
2022-06-17,7.51,7.5822,7.2,7.2,784723,7.38516107475718,7.45616089228015,7.08031421281647,7.08031421281647,797987.974851824,0.0,1.0
2022-06-21,7.69,8.43,7.63,8.33,1538477,7.56216893007759,8.28986789083929,7.50316631163746,8.19153019343906,1564483.44904649,0.0,1.0
2022-06-22,8.06,8.28,7.51,7.58,857101,7.92601841045844,8.14236134473894,7.38516107475718,7.45399746293734,871589.454155763,0.0,1.0
2022-06-23,7.95,8.41,7.8,8.12,512577,7.81784694331819,8.27020035135924,7.67034039721784,7.98502102889858,521241.612882027,0.0,1.0
2022-06-24,7.94,8.1781,7.6208,8.03,399569,7.80801317357817,8.04215523108811,7.49411924347663,7.89651710123837,406323.323164439,0.0,1.0
2022-06-27,8.01,8.1897,7.85,8.0,318366,7.87684956175833,8.05356240398654,7.71950924591796,7.8670157920183,323747.665866396,0.0,1.0
2022-06-28,7.8,8.3,7.78,8.02,277355,7.67034039721784,8.16202888421899,7.6506728577378,7.88668333149835,282043.415020367,0.0,1.0
2022-06-29,7.78,7.82,7.5614,7.76,237373,7.6506728577378,7.69000793669789,7.4357066512209,7.63100531825775,241385.558412971,0.0,1.0
2022-06-30,7.73,7.8899,7.63,7.75,283372,7.60150400903769,7.75874598718065,7.50316631163746,7.62117154851773,288162.12652071,0.0,1.0
2022-07-01,8.05,8.19,7.6487,7.8,420983,7.91618464071842,8.05385741707874,7.5215554610513,7.67034039721784,428099.305891436,0.0,1.0
2022-07-05,7.92,8.05,7.66,8.05,304555,7.78834563409812,7.91618464071842,7.53266762085753,7.91618464071842,309703.204418626,0.0,1.0
2022-07-06,7.51,7.82,7.41,7.75,377736,7.38516107475718,7.69000793669789,7.28682337735695,7.62117154851773,384121.257652227,0.0,1.0
2022-07-07,7.48,7.7302,7.36,7.53,209372,7.35565976553711,7.60170068443249,7.23765452865684,7.40482861423723,212911.228893095,0.0,1.0
2022-07-08,7.5,7.51,7.3543,7.41,169613,7.37532730501716,7.38516107475718,7.23204927990503,7.28682337735695,172480.141882604,0.0,1.0
2022-07-11,7.32,7.5,7.31,7.45,182130,7.19831944969675,7.37532730501716,7.18848567995672,7.32615845631704,185208.729525912,0.0,1.0
2022-07-12,7.66,7.7999,7.26,7.3,738842,7.53266762085753,7.67024205952045,7.13931683125661,7.1786519102167,751331.40141868,0.0,1.0
2022-07-13,7.4,7.69,7.3,7.59,360812,7.27698960761693,7.56216893007759,7.1786519102167,7.46383123267736,366911.173983987,0.0,1.0
2022-07-14,6.77,7.28,6.6,7.25,598173,6.65746211399549,7.15898437073666,6.4902880284151,7.12948306151659,608284.529548694,0.0,1.0
2022-07-15,6.63,6.74,6.37,6.65,565319,6.51978933763517,6.62796080477542,6.26411132439457,6.53945687711521,574875.164810077,0.0,1.0
2022-07-18,6.41,6.62,6.38,6.62,367765,6.30344640335467,6.50995556789515,6.2739450941346,6.50995556789515,373981.707648916,0.0,1.0
2022-07-19,6.6,6.69,6.39,6.39,209950,6.4902880284151,6.57879195607531,6.28377886387462,6.28377886387462,213498.999417808,0.0,1.0
2022-07-20,6.77,6.86,6.57,6.57,187489,6.65746211399549,6.7459660416557,6.46078671919503,6.46078671919503,190658.318179783,0.0,1.0
2022-07-21,6.62,6.75,6.52,6.75,146276,6.50995556789515,6.63779457451544,6.41161787049492,6.63779457451544,148748.652721311,0.0,1.0
2022-07-22,6.52,6.67,6.4878,6.61,132728,6.41161787049492,6.55912441659526,6.37995313193204,6.50012179815512,134971.637031325,0.0,1.0
2022-07-25,6.65,6.74,6.43,6.47,165248,6.53945687711521,6.62796080477542,6.32311394283471,6.3624490217948,168041.355826596,0.0,1.0
2022-07-26,6.54,6.69,6.49,6.56,133702,6.43128540997496,6.57879195607531,6.38211656127485,6.45095294945501,135962.101548748,0.0,1.0
2022-07-27,6.59,6.7236,6.42,6.52,185378,6.48045425867508,6.61183342240178,6.31328017309469,6.41161787049492,188511.633789351,0.0,1.0
2022-07-28,6.6,6.7,6.2,6.21,272782,6.4902880284151,6.58862572581533,6.09693723881418,6.10677100855421,277393.112927785,0.0,1.0
2022-07-29,6.61,6.6273,6.34,6.6,446928,6.50012179815512,6.51713421980536,6.23461001517451,6.4902880284151,454482.880742091,0.0,1.0
2022-08-01,6.65,6.71,6.4203,6.62,198044,6.53945687711521,6.59845949555535,6.31357518618689,6.50995556789515,201391.740131938,0.0,1.0
2022-08-02,6.75,6.77,6.57,6.65,241591,6.63779457451544,6.65746211399549,6.46078671919503,6.53945687711521,245674.859577745,0.0,1.0
2022-08-03,6.79,6.8581,6.6676,6.68,177789,6.67712965347553,6.74409762540509,6.55676431185765,6.56895818633528,180794.349166433,0.0,1.0
2022-08-04,6.83,6.93,6.745,6.76,244286,6.71646473243563,6.81480242983585,6.63287768964543,6.64762834425547,248415.415917021,0.0,1.0
2022-08-05,6.93,6.95,6.61,6.79,200673,6.81480242983585,6.8344699693159,6.50012179815512,6.67712965347553,204065.180805762,0.0,1.0
2022-08-08,6.68,6.98,6.52,6.92,235155,6.56895818633528,6.86397127853597,6.41161787049492,6.80496866009583,239130.065292187,0.0,1.0
2022-08-09,6.81,6.85,6.55,6.67,169345,6.69679719295558,6.73613227191567,6.44111917971499,6.55912441659526,172207.611604709,0.0,1.0
2022-08-10,6.98,7.06,6.77,6.94,154319,6.86397127853597,6.94264143645615,6.65746211399549,6.82463619957588,156927.611770215,0.0,1.0
2022-08-11,6.97,7.155,6.94,7.02,143187,6.85413750879595,7.03606224898637,6.82463619957588,6.90330635749606,145607.436197369,0.0,1.0
2022-08-12,7.04,7.1,6.91,6.96,143294,6.92297389697611,6.98197651541624,6.79513489035581,6.84430373905592,145716.244927722,0.0,1.0
2022-08-15,7.08,7.14,6.94,7.02,117812,6.9623089759362,7.02131159437633,6.82463619957588,6.90330635749606,119803.496639251,0.0,1.0
2022-08-16,7.42,7.57,7.06,7.16,401582,7.29665714709698,7.44416369319732,6.94264143645615,7.04097913385638,408370.350960715,0.0,1.0
2022-08-17,7.75,7.8,7.285,7.36,351809,7.62117154851773,7.67034039721784,7.16390125560667,7.23765452865684,357755.987073968,0.0,1.0
2022-08-18,7.38,7.95,7.36,7.81,366867,7.25732206813688,7.81784694331819,7.23765452865684,7.68017416695787,373068.527837166,0.0,1.0
2022-08-19,7.65,7.8199,7.47,7.56,319628,7.5228338511175,7.68990959900049,7.34582599579709,7.4343299234573,325030.998742153,0.0,1.0
2022-08-22,7.62,7.9,7.56,7.9,434293,7.49333254189743,7.76867809461807,7.4343299234573,7.76867809461807,441634.298424187,0.0,1.0
2022-08-23,7.46,7.73,7.41,7.73,265928,7.33599222605707,7.60150400903769,7.28682337735695,7.60150400903769,270423.252761032,0.0,1.0
2022-08-24,7.74,7.85,7.42,7.59,208251,7.61133777877771,7.71950924591796,7.29665714709698,7.46383123267736,211771.279484439,0.0,1.0
2022-08-25,7.65,7.8862,7.61,7.8,199059,7.5228338511175,7.75510749237684,7.48349877215741,7.67034039721784,202423.897714262,0.0,1.0
2022-08-26,7.28,7.63,7.24,7.61,218845,7.15898437073666,7.50316631163746,7.11964929177656,7.48349877215741,222544.360693451,0.0,1.0
2022-08-29,7.28,7.5,7.14,7.14,301329,7.15898437073666,7.37532730501716,7.02131159437633,7.02131159437633,306422.67204367,0.0,1.0
2022-08-30,7.01,7.31,6.99,7.22,228712,6.89347258775604,7.18848567995672,6.87380504827599,7.09998175229652,232578.152678474,0.0,1.0
2022-08-31,6.89,7.04,6.81,6.98,198987,6.77546735087576,6.92297389697611,6.69679719295558,6.86397127853597,202350.680624679,0.0,1.0
2022-09-01,6.87,6.88,6.68,6.84,240770,6.75579981139572,6.76563358113574,6.56895818633528,6.72629850217565,244839.981375687,0.0,1.0
2022-09-02,6.68,6.93,6.66,6.88,176083,6.56895818633528,6.81480242983585,6.54929064685524,6.76563358113574,179059.51090491,0.0,1.0
2022-09-06,6.57,6.76,6.4995,6.65,210077,6.46078671919503,6.64762834425547,6.39145864252787,6.53945687711521,213628.146228601,0.0,1.0
2022-09-07,6.6,6.62,6.51,6.53,139919,6.4902880284151,6.50995556789515,6.40178410075489,6.42145164023494,142284.19385349,0.0,1.0
2022-09-08,6.6,6.64,6.41,6.6,141807,6.4902880284151,6.52962310737519,6.30344640335467,6.4902880284151,144204.108647016,0.0,1.0
2022-09-09,6.88,6.96,6.6,6.6,199189,6.76563358113574,6.84430373905592,6.4902880284151,6.4902880284151,202556.095237122,0.0,1.0
2022-09-12,7.09,7.16,6.82,6.86,130616,6.97214274567622,7.04097913385638,6.7066309626956,6.7459660416557,132823.935736872,0.0,1.0
2022-09-13,6.83,6.9745,6.8,6.89,167133,6.71646473243563,6.85856270517896,6.68696342321556,6.77546735087576,169958.219908056,0.0,1.0
2022-09-14,6.67,6.81,6.6286,6.78,134195,6.55912441659526,6.69679719295558,6.51841260987156,6.66729588373551,136463.435231592,0.0,1.0
2022-09-15,6.58,6.81,6.58,6.63,142594,6.47062048893505,6.69679719295558,6.47062048893505,6.51978933763517,145004.412112326,0.0,1.0
2022-09-16,6.44,6.56,6.3561,6.49,486011,6.33294771257473,6.45095294945501,6.25044238445594,6.38211656127485,494226.540633714,0.0,1.0
2022-09-19,6.67,6.69,6.3101,6.32,144315,6.55912441659526,6.57879195607531,6.20520704365184,6.21494247569446,146754.503934179,0.0,1.0
2022-09-20,6.39,6.62,6.37,6.61,100745,6.28377886387462,6.50995556789515,6.26411132439457,6.50012179815512,102447.995695866,0.0,1.0
2022-09-21,6.22,6.37,6.18,6.34,217275,6.11660477829423,6.26411132439457,6.07726969933414,6.23461001517451,220947.82137892,0.0,1.0
2022-09-22,6.33,6.37,6.13,6.14,161263,6.22477624543448,6.26411132439457,6.02810085063402,6.03793462037405,163988.993298947,0.0,1.0
2022-09-23,5.95,6.22,5.9,6.18,315731,5.85109299531361,6.11660477829423,5.8019241466135,6.07726969933414,321068.12376844,0.0,1.0
2022-09-26,5.74,6.03,5.73,5.9,213007,5.64458383077313,5.9297631532338,5.63475006103311,5.8019241466135,216607.675013046,0.0,1.0
2022-09-27,5.85,5.9812,5.75,5.9,144396,5.75275529791338,5.88177435690248,5.65441760051316,5.8019241466135,146836.873159961,0.0,1.0
2022-09-28,6.06,6.16,5.77,5.77,158208,5.95926446245386,6.05760215985409,5.6740851399932,5.6740851399932,160882.351511753,0.0,1.0
2022-09-29,5.91,6.02,5.64,5.98,162576,5.81175791635352,5.91992938349377,5.5462461333729,5.88059430453368,165324.188279826,0.0,1.0
2022-09-30,5.65,5.91,5.65,5.82,144679,5.55607990311293,5.81175791635352,5.55607990311293,5.72325398869332,147124.656998185,0.0,1.0
2022-10-03,5.95,6.07,5.57,5.58,150485,5.85109299531361,5.96909823219389,5.47740974519274,5.48724351493277,153028.801749887,0.0,1.0
2022-10-04,6.01,6.18,5.91,6.0,162654,5.91009561375375,6.07726969933414,5.81175791635352,5.90026184401373,165403.506793542,0.0,1.0
2022-10-05,6.12,6.18,5.84,5.84,92492,6.018267080894,6.07726969933414,5.74292152817336,5.74292152817336,94055.4868023429,0.0,1.0
2022-10-06,6.12,6.31,6.0207,6.09,132969,6.018267080894,6.20510870595444,5.92061774737557,5.98876577167393,135216.710900626,0.0,1.0
2022-10-07,6.17,6.2,6.01,6.09,96395,6.06743592959412,6.09693723881418,5.91009561375375,5.98876577167393,98024.4632001884,0.0,1.0
2022-10-10,6.23,6.34,6.16,6.16,86721,6.12643854803425,6.23461001517451,6.05760215985409,6.05760215985409,88186.9336914109,0.0,1.0
2022-10-11,6.2,6.34,6.0,6.18,106578,6.09693723881418,6.23461001517451,5.90026184401373,6.07726969933414,108379.596856162,0.0,1.0
2022-10-12,6.17,6.34,6.05,6.18,92981,6.06743592959412,6.23461001517451,5.94943069271384,6.07726969933414,94552.7528690982,0.0,1.0
2022-10-13,6.3,6.33,6.0401,6.08,52344,6.19527493621441,6.22477624543448,5.93969526067122,5.97893200193391,53228.8241272957,0.0,1.0
2022-10-14,6.02,6.36,6.0,6.3,71062,5.91992938349377,6.25427755465455,5.90026184401373,6.19527493621441,72263.2336109943,0.0,1.0
2022-10-17,6.13,6.25,6.05,6.05,61997,6.02810085063402,6.1461060875143,5.94943069271384,5.94943069271384,63044.9986516115,0.0,1.0
2022-10-18,6.23,6.4,6.18,6.18,97040,6.12643854803425,6.29361263361464,6.07726969933414,6.07726969933414,98680.3662943752,0.0,1.0
2022-10-19,6.21,6.35,6.11,6.11,82605,6.10677100855421,6.24444378491453,6.00843331115398,6.00843331115398,84001.3567368802,0.0,1.0
2022-10-20,5.91,6.35,5.83,6.15,179165,5.81175791635352,6.24444378491453,5.73308775843334,6.04776839011407,182193.609100698,0.0,1.0
2022-10-21,5.78,6.03,5.68,5.88,137143,5.68391890973322,5.9297631532338,5.585581212333,5.78225660713345,139461.268288433,0.0,1.0
2022-10-24,5.57,5.79,5.57,5.7,176306,5.47740974519274,5.69375267947325,5.47740974519274,5.60524875181304,179286.280501815,0.0,1.0
2022-10-25,5.84,5.93,5.6,5.6,146273,5.74292152817336,5.83142545583357,5.50691105441281,5.50691105441281,148745.602009245,0.0,1.0
2022-10-26,6.48,6.66,5.82,5.82,354046,6.37228279153483,6.54929064685524,5.72325398869332,5.72325398869332,360030.80137117,0.0,1.0
2022-10-27,6.69,6.77,6.42,6.68,181392,6.57879195607531,6.65746211399549,6.31328017309469,6.56895818633528,184458.25435768,0.0,1.0
2022-10-28,6.79,6.85,6.56,6.72,222541,6.67712965347553,6.73613227191567,6.45095294945501,6.60829326529537,226302.837958744,0.0,1.0
2022-10-31,6.64,6.92,6.57,6.65,399634,6.52962310737519,6.80496866009583,6.46078671919503,6.53945687711521,406389.421925869,0.0,1.0
2022-11-01,6.85,7.02,6.72,6.72,287266,6.73613227191567,6.90330635749606,6.60829326529537,6.60829326529537,292121.950782358,0.0,1.0
2022-11-02,7.53,8.0,6.89,6.91,1311225,7.40482861423723,7.8670157920183,6.77546735087576,6.79513489035581,1333389.97624013,0.0,1.0
2022-11-03,7.49,7.66,7.32,7.49,360363,7.36549353527714,7.53266762085753,7.19831944969675,7.36549353527714,366454.584078111,0.0,1.0
2022-11-04,7.51,7.6,7.43,7.6,241817,7.38516107475718,7.47366500241739,7.306490916837,7.47366500241739,245904.679886716,0.0,1.0
2022-11-07,7.67,7.79,7.46,7.62,215783,7.54250139059755,7.66050662747782,7.33599222605707,7.49333254189743,219430.600578103,0.0,1.0
2022-11-08,7.7,7.805,7.61,7.68,173983,7.57200269981762,7.67525728208786,7.48349877215741,7.55233516033757,176924.012458721,0.0,1.0
2022-11-09,7.34,7.71,7.22,7.7,168245,7.21798698917679,7.58183646955764,7.09998175229652,7.57200269981762,171089.017180515,0.0,1.0
2022-11-10,7.49,7.565,7.44,7.45,156964,7.36549353527714,7.43924680832731,7.31632468657702,7.32615845631704,159617.322908391,0.0,1.0
2022-11-11,7.43,7.56,7.35,7.55,177366,7.306490916837,7.4343299234573,7.22782075891682,7.42449615371727,180364.198765129,0.0,1.0
2022-11-14,7.67,7.72,7.33,7.38,267042,7.54250139059755,7.59167023929766,7.20815321943677,7.25732206813688,271556.083841535,0.0,1.0
2022-11-15,7.5,7.78,7.48,7.65,250870,7.37532730501716,7.6506728577378,7.35565976553711,7.5228338511175,255110.711997835,0.0,1.0
2022-11-16,7.24,7.39,7.16,7.32,161627,7.11964929177656,7.26715583787691,7.04097913385638,7.19831944969675,164359.146362953,0.0,1.0
2022-11-17,7.27,7.35,7.08,7.08,66930,7.14915060099663,7.22782075891682,6.9623089759362,6.9623089759362,68061.3861921118,0.0,1.0
2022-11-18,7.42,7.47,7.25,7.25,63913,7.29665714709698,7.34582599579709,7.12948306151659,7.12948306151659,64993.3867577535,0.0,1.0
2022-11-21,7.5,7.57,7.22,7.22,134032,7.37532730501716,7.44416369319732,7.09998175229652,7.09998175229652,136297.679876007,0.0,1.0
2022-11-22,7.6,7.65,7.5222,7.54,85902,7.47366500241739,7.5228338511175,7.39715827384001,7.41466238397725,87354.0892973971,0.0,1.0
2022-11-23,7.55,7.64,7.25,7.6,75911,7.42449615371727,7.51300008137748,7.12948306151659,7.47366500241739,77194.2012136471,0.0,1.0
2022-11-25,7.12,7.525,7.03,7.47,91342,7.00164405489629,7.39991172936722,6.91314012723608,7.34582599579709,92886.0471770488,0.0,1.0
2022-11-28,7.13,7.32,7.0,7.1,80935,7.01147782463631,7.19831944969675,6.88363881801602,6.98197651541624,82303.127020149,0.0,1.0
2022-11-29,7.08,7.215,7.05,7.14,99127,6.9623089759362,7.09506486742651,6.93280766671613,7.02131159437633,100802.644988278,0.0,1.0
2022-11-30,7.08,7.235,6.99,7.06,63590,6.9623089759362,7.11473240690655,6.87380504827599,6.94264143645615,64664.9267586492,0.0,1.0
2022-12-01,7.45,7.52,7.11,7.11,168784,7.32615845631704,7.3949948444972,6.99181028515627,6.99181028515627,171637.12844837,0.0,1.0
2022-12-02,7.59,7.61,7.0752,7.32,149603,7.46383123267736,7.48349877215741,6.95758876646099,7.19831944969675,152131.892402488,0.0,1.0
2022-12-05,7.52,7.73,7.48,7.6,214327,7.3949948444972,7.60150400903769,7.35565976553711,7.47366500241739,217949.988322079,0.0,1.0
2022-12-06,7.53,7.67,7.4501,7.5,125162,7.40482861423723,7.54250139059755,7.32625679401444,7.37532730501716,127277.741200913,0.0,1.0
2022-12-07,7.48,7.61,7.47,7.53,84289,7.35565976553711,7.48349877215741,7.34582599579709,7.40482861423723,85713.8231099195,0.0,1.0
2022-12-08,7.6,7.65,7.49,7.56,106635,7.47366500241739,7.5228338511175,7.36549353527714,7.4343299234573,108437.560385415,0.0,1.0
2022-12-09,7.59,7.67,7.5,7.55,228197,7.46383123267736,7.54250139059755,7.37532730501716,7.42449615371727,232054.447107147,0.0,1.0
2022-12-12,7.39,7.575,7.34,7.45,222162,7.26715583787691,7.44908057806733,7.21798698917679,7.32615845631704,225917.431334408,0.0,1.0
2022-12-13,7.09,7.47,7.09,7.47,234189,6.97214274567622,7.34582599579709,6.97214274567622,7.34582599579709,238147.73600694,0.0,1.0
2022-12-14,7.49,7.5,7.02,7.1,187737,7.36549353527714,7.37532730501716,6.90330635749606,6.98197651541624,190910.510377237,0.0,1.0
2022-12-15,7.42,7.66,7.4,7.45,107355,7.29665714709698,7.53266762085753,7.27698960761693,7.32615845631704,109169.731281251,0.0,1.0
2022-12-16,7.34,7.465,7.29,7.29,261443,7.21798698917679,7.34090911092708,7.16881814047668,7.16881814047668,265862.438222386,0.0,1.0
2022-12-19,7.41,7.485,7.3,7.47,136238,7.28682337735695,7.36057665040712,7.1786519102167,7.34582599579709,138540.970148527,0.0,1.0
2022-12-20,7.59,7.61,7.3432,7.39,204622,7.46383123267736,7.48349877215741,7.2211337954936,7.26715583787691,208080.93478862,0.0,1.0
2022-12-21,7.54,7.63,7.4,7.62,166222,7.41466238397725,7.50316631163746,7.27698960761693,7.49333254189743,169031.820344019,0.0,1.0
2022-12-22,7.37,7.54,7.3,7.54,81158,7.24748829839686,7.41466238397725,7.1786519102167,7.41466238397725,82529.8966170538,0.0,1.0
2022-12-23,7.85,7.85,7.4096,7.5,150249,7.71950924591796,7.71950924591796,7.28643002656735,7.37532730501716,152788.812400696,0.0,1.0
2022-12-27,7.6,8.0793,7.56,7.85,329031,7.47366500241739,7.94499758605668,7.4343299234573,7.71950924591796,334592.94726097,0.0,1.0
2022-12-28,7.7,7.89,7.6,7.6,190106,7.57200269981762,7.75884432487805,7.47366500241739,7.47366500241739,193319.556005343,0.0,1.0
2022-12-29,7.87,7.95,7.67,7.69,154393,7.73917678539801,7.81784694331819,7.54250139059755,7.56216893007759,157002.862667843,0.0,1.0
2022-12-30,7.62,7.8642,7.515,7.85,551526,7.49333254189743,7.73347319894879,7.39007795962719,7.71950924591796,560849.007634703,0.0,1.0
2023-01-03,7.9,8.105,7.62,7.63,350713,7.76867809461807,7.97027037428854,7.49333254189743,7.50316631163746,356641.460265862,0.0,1.0
2023-01-04,7.84,7.95,7.6962,7.92,265295,7.70967547617794,7.81784694331819,7.56826586731641,7.78834563409812,269779.55251511,0.0,1.0
2023-01-05,7.62,7.8315,7.6163,7.82,159695,7.49333254189743,7.70131677189892,7.48969404709363,7.69000793669789,162394.487792459,0.0,1.0
2023-01-06,7.6,7.66,7.42,7.56,420893,7.47366500241739,7.53266762085753,7.29665714709698,7.4343299234573,428007.784529456,0.0,1.0
2023-01-09,7.62,7.78,7.5,7.62,142370,7.49333254189743,7.6506728577378,7.37532730501716,7.49333254189743,144776.625611399,0.0,1.0
2023-01-10,7.69,7.73,7.5056,7.58,104384,7.56216893007759,7.60150400903769,7.38083421607157,7.45399746293734,106148.509431905,0.0,1.0
2023-01-11,7.79,7.86,7.64,7.69,103959,7.66050662747782,7.72934301565798,7.51300008137748,7.56216893007759,105716.325222557,0.0,1.0
2023-01-12,7.82,7.91,7.77,7.81,119907,7.69000793669789,7.7785118643581,7.64083908799778,7.68017416695787,121933.91056533,0.0,1.0
2023-01-13,7.91,7.96,7.7566,7.8,122448,7.7785118643581,7.82768071305821,7.62766183654615,7.67034039721784,124517.863685219,0.0,1.0
2023-01-17,7.61,7.86,7.59,7.8,183691,7.48349877215741,7.72934301565798,7.46383123267736,7.67034039721784,186796.116704246,0.0,1.0
2023-01-18,7.67,7.72,7.53,7.53,169457,7.54250139059755,7.59167023929766,7.40482861423723,7.40482861423723,172321.504855172,0.0,1.0
2023-01-19,7.62,7.68,7.54,7.66,101792,7.49333254189743,7.55233516033757,7.41466238397725,7.53266762085753,103512.694206894,0.0,1.0
2023-01-20,7.6,7.7,7.55,7.6,160923,7.47366500241739,7.57200269981762,7.42449615371727,7.47366500241739,163643.245931469,0.0,1.0
2023-01-23,7.56,7.74,7.45,7.66,235040,7.4343299234573,7.61133777877771,7.32615845631704,7.53266762085753,239013.121329657,0.0,1.0
2023-01-24,7.68,7.7,7.5019,7.56,131261,7.55233516033757,7.57200269981762,7.37719572126776,7.4343299234573,133479.838831059,0.0,1.0
2023-01-25,7.65,7.68,7.5367,7.65,111983,7.5228338511175,7.55233516033757,7.41141723996304,7.5228338511175,113875.963095043,0.0,1.0
2023-01-26,7.75,7.85,7.61,7.65,190319,7.62117154851773,7.71950924591796,7.48349877215741,7.5228338511175,193536.156562028,0.0,1.0
2023-01-27,7.84,7.91,7.76,7.77,232124,7.70967547617794,7.7785118643581,7.63100531825775,7.64083908799778,236047.82920152,0.0,1.0
2023-01-30,7.79,7.9,7.77,7.79,145818,7.66050662747782,7.76867809461807,7.64083908799778,7.66050662747782,148282.910679237,0.0,1.0
2023-01-31,8.0,8.02,7.78,7.8,231987,7.8670157920183,7.88668333149835,7.6506728577378,7.67034039721784,235908.513350507,0.0,1.0
2023-02-01,8.38,8.39,8.01,8.06,298821,8.24069904213917,8.25053281187919,7.87684956175833,7.92601841045844,303872.276756508,0.0,1.0
2023-02-02,8.38,8.538,8.32,8.45,258244,8.24069904213917,8.39607260403153,8.18169642369904,8.30953543031933,262609.362256025,0.0,1.0
2023-02-03,8.5,8.57,8.26,8.36,241230,8.35870427901945,8.42754066719961,8.1226938052589,8.22103150265913,245307.757225805,0.0,1.0
2023-02-06,8.62,8.64,8.32,8.5,266496,8.47670951589972,8.49637705537977,8.18169642369904,8.35870427901945,271000.854245526,0.0,1.0
2023-02-07,8.3,8.65,8.25,8.65,244564,8.16202888421899,8.50621082511979,8.11286003551887,8.50621082511979,248698.115235136,0.0,1.0
2023-02-08,8.39,8.42,8.11,8.28,263692,8.25053281187919,8.28003412109926,7.97518725915855,8.14236134473894,268149.455367852,0.0,1.0
2023-02-09,8.27,8.58,8.25,8.48,216466,8.13252757499892,8.43737443693963,8.11286003551887,8.3390367395394,220125.146025126,0.0,1.0
2023-02-10,8.35,8.39,8.2,8.25,190623,8.2111977329191,8.25053281187919,8.06369118681876,8.11286003551887,193845.295384714,0.0,1.0
2023-02-13,8.44,8.58,8.18,8.3,189008,8.29970166057931,8.43737443693963,8.04402364733871,8.16202888421899,192202.995389193,0.0,1.0
2023-02-14,8.27,8.43,7.7468,8.05,426099,8.13252757499892,8.28986789083929,7.61802474220092,7.91618464071842,433301.786867961,0.0,1.0
2023-02-15,8.32,8.51,8.1701,8.25,371812,8.18169642369904,8.36853804875947,8.03428821529609,8.11286003551887,378097.118225929,0.0,1.0
2023-02-16,8.24,8.28,8.05,8.28,208850,8.10302626577885,8.14236134473894,7.91618464071842,8.14236134473894,212380.404993614,0.0,1.0
2023-02-17,8.36,8.42,8.16,8.2,152202,8.22103150265913,8.28003412109926,8.02435610785867,8.06369118681876,154774.825955652,0.0,1.0
2023-02-21,7.91,8.29,7.805,8.29,314820,7.7785118643581,8.15219511447897,7.67525728208786,8.15219511447897,320141.724204402,0.0,1.0
2023-02-22,7.95,7.995,7.78,7.9,125389,7.81784694331819,7.86209890714829,7.6506728577378,7.76867809461807,127508.578413906,0.0,1.0
2023-02-23,7.72,8.1,7.71,7.97,151180,7.59167023929766,7.96535348941853,7.58183646955764,7.83751448279823,153735.550045174,0.0,1.0
2023-02-24,7.7,7.78,7.41,7.57,181765,7.57200269981762,7.6506728577378,7.28682337735695,7.44416369319732,184837.559557884,0.0,1.0
2023-02-27,7.75,7.8957,7.62,7.79,182546,7.62117154851773,7.76444957362986,7.49333254189743,7.66050662747782,185631.761599062,0.0,1.0
2023-02-28,7.72,7.78,7.63,7.74,135227,7.59167023929766,7.6506728577378,7.50316631163746,7.61133777877771,137512.880182291,0.0,1.0
2023-03-01,7.84,7.87,7.61,7.71,179256,7.70967547617794,7.73917678539801,7.48349877215741,7.58183646955764,182286.147366699,0.0,1.0
2023-03-02,7.91,7.935,7.7613,7.84,102154,7.7785118643581,7.80309628870815,7.63228370832396,7.70967547617794,103880.813462857,0.0,1.0
2023-03-03,8.03,8.115,7.9448,7.96,121832,7.89651710123837,7.98010414402857,7.81273338305338,7.82768071305821,123891.45080767,0.0,1.0
2023-03-06,7.95,8.08,7.885,8.05,97956,7.81784694331819,7.94568594993849,7.75392744000804,7.91618464071842,99611.8503785224,0.0,1.0
2023-03-07,8.04,8.05,7.835,7.93,303848,7.90635087097839,7.91618464071842,7.70475859130793,7.79817940383814,308984.253275075,0.0,1.0
2023-03-08,7.85,8.07,7.66,8.04,134775,7.71950924591796,7.93585218019846,7.53266762085753,7.90635087097839,137053.239564349,0.0,1.0
2023-03-09,7.64,7.885,7.64,7.84,134392,7.51300008137748,7.75392744000804,7.51300008137748,7.70967547617794,136663.765323925,0.0,1.0
2023-03-10,7.3,7.72,7.28,7.64,135226,7.1786519102167,7.59167023929766,7.15898437073666,7.51300008137748,137511.863278269,0.0,1.0
2023-03-13,7.15,7.2838,7.02,7.15,205083,7.03114536411636,7.16272120323786,6.90330635749606,7.03114536411636,208549.727542759,0.0,1.0
2023-03-14,7.29,7.4,7.18,7.2,289349,7.16881814047668,7.27698960761693,7.06064667333643,7.08031421281647,294240.161860173,0.0,1.0
2023-03-15,7.0,7.16,6.915,7.16,205220,6.88363881801602,7.04097913385638,6.80005177522582,7.04097913385638,208689.043393772,0.0,1.0
2023-03-16,7.07,7.14,6.83,6.86,170884,6.95247520619618,7.02131159437633,6.71646473243563,6.7459660416557,173772.626894559,0.0,1.0
2023-03-17,6.84,7.02,6.63,6.99,357353,6.72629850217565,6.90330635749606,6.51978933763517,6.87380504827599,363393.702971907,0.0,1.0
2023-03-20,6.82,6.89,6.78,6.84,128814,6.7066309626956,6.77546735087576,6.66729588373551,6.72629850217565,130991.474689238,0.0,1.0
2023-03-21,6.89,7.0667,6.84,6.87,150620,6.77546735087576,6.94923006218197,6.72629850217565,6.75579981139572,153166.083792856,0.0,1.0
2023-03-22,7.08,7.25,6.88,6.88,117150,6.9623089759362,7.12948306151659,6.76563358113574,6.76563358113574,119130.306176691,0.0,1.0
2023-03-23,6.96,7.16,6.82,7.1,160256,6.84430373905592,7.04097913385638,6.7066309626956,6.98197651541624,162964.970948798,0.0,1.0
2023-03-24,7.12,7.12,6.95,6.96,106199,7.00164405489629,7.00164405489629,6.8344699693159,6.84430373905592,107994.190231826,0.0,1.0
2023-03-27,7.16,7.26,7.09,7.09,69089,7.04097913385638,7.13931683125661,6.97214274567622,6.97214274567622,70256.8819755986,0.0,1.0
2023-03-28,7.35,7.4,7.12,7.12,204418,7.22782075891682,7.27698960761693,7.00164405489629,7.00164405489629,207873.486368132,0.0,1.0
2023-03-29,7.44,7.48,7.33,7.4,81049,7.31632468657702,7.35565976553711,7.20815321943677,7.27698960761693,82419.0540786564,0.0,1.0
2023-03-30,7.31,7.63,7.23,7.48,135072,7.18848567995672,7.50316631163746,7.10981552203654,7.35565976553711,137355.260058881,0.0,1.0
2023-03-31,7.66,7.69,7.2856,7.33,476190,7.53266762085753,7.56216893007759,7.16449128179107,7.20815321943677,484239.526233702,0.0,1.0
2023-04-03,7.71,7.82,7.7,7.72,118216,7.58183646955764,7.69000793669789,7.57200269981762,7.59167023929766,120214.325864137,0.0,1.0
2023-04-04,8.13,8.24,7.78,7.86,394119,7.9948547986386,8.10302626577885,7.6506728577378,7.72934301565798,400781.196244568,0.0,1.0
2023-04-05,8.16,8.17,7.932,8.11,332341,8.02435610785867,8.03418987759869,7.80014615778615,7.97518725915855,337958.899573773,0.0,1.0
2023-04-06,8.01,8.1526,8.01,8.11,118610,7.87684956175833,8.01707911825105,7.87684956175833,7.97518725915855,120614.986048803,0.0,1.0
2023-04-10,8.11,8.1698,7.96,8.03,101358,7.97518725915855,8.03399320220389,7.82768071305821,7.89651710123837,103071.357861349,0.0,1.0
2023-04-11,8.24,8.26,8.13,8.14,111747,8.10302626577885,8.1226938052589,7.9948547986386,8.00468856837862,113635.973745853,0.0,1.0
2023-04-12,8.25,8.355,8.23,8.29,83393,8.11286003551887,8.21611461778912,8.09319249603883,8.15219511447897,84802.6771062122,0.0,1.0
2023-04-13,8.18,8.4399,8.11,8.25,632728,8.04402364733871,8.29960332288191,7.97518725915855,8.11286003551887,643423.648028725,0.0,1.0
2023-04-14,7.9,8.26,7.86,8.17,255496,7.76867809461807,8.1226938052589,7.72934301565798,8.03418987759869,259814.910003583,0.0,1.0
2023-04-17,8.02,8.55,7.96,8.49,496393,7.88668333149835,8.40787312771956,7.82768071305821,8.34887050927942,504784.038190063,0.0,1.0
2023-04-18,7.97,8.15,7.79,8.01,563868,7.83751448279823,8.01452233811865,7.66050662747782,7.87684956175833,573399.637074163,0.0,1.0
2023-04-19,8.12,8.165,7.84,7.95,244529,7.98502102889858,8.02927299272868,7.70967547617794,7.81784694331819,248662.523594366,0.0,1.0
2023-04-20,8.19,8.2,8.0,8.04,364934,8.05385741707874,8.06369118681876,7.8670157920183,7.90635087097839,371102.852362649,0.0,1.0
2023-04-21,8.18,8.29,8.02,8.24,278206,8.04402364733871,8.15219511447897,7.88668333149835,8.10302626577885,282908.800343085,0.0,1.0
2023-04-24,8.13,8.3,7.52,8.3,558104,7.9948547986386,8.16202888421899,7.3949948444972,8.16202888421899,567538.202291385,0.0,1.0
2023-04-25,8.16,8.43,7.99,8.13,506189,8.02435610785867,8.28986789083929,7.85718202227828,7.9948547986386,514745.629989524,0.0,1.0
2023-04-26,8.15,8.225,8.03,8.15,210823,8.01452233811865,8.08827561116882,7.89651710123837,8.01452233811865,214386.756629009,0.0,1.0
2023-04-27,8.31,8.32,8.06,8.06,352380,8.17186265395901,8.18169642369904,7.92601841045844,7.92601841045844,358336.639270527,0.0,1.0
2023-04-28,8.26,8.38,8.2,8.3,244180,8.1226938052589,8.24069904213917,8.06369118681876,8.16202888421899,248307.62409069,0.0,1.0
2023-05-01,8.35,8.5,8.225,8.23,408360,8.2111977329191,8.35870427901945,8.08827561116882,8.09319249603883,415262.926421796,0.0,1.0
2023-05-02,8.41,8.41,8.15,8.35,689526,8.27020035135924,8.27020035135924,8.01452233811865,8.2111977329191,701181.762669985,0.0,1.0
2023-05-03,8.08,8.46,8.08,8.41,235638,7.94568594993849,8.31936920005936,7.94568594993849,8.27020035135924,239621.22993481,0.0,1.0
2023-05-04,7.78,8.15,7.7301,8.05,263290,7.6506728577378,8.01452233811865,7.60160234673509,7.91618464071842,267740.65995101,0.0,1.0
2023-05-05,7.97,8.04,7.79,7.8,155164,7.83751448279823,7.90635087097839,7.66050662747782,7.67034039721784,157786.895668801,0.0,1.0
2023-05-08,8.08,8.13,7.94,7.94,257461,7.94568594993849,7.9948547986386,7.80801317357817,7.80801317357817,261813.126406802,0.0,1.0
2023-05-09,8.32,8.34,8.05,8.05,386783,8.18169642369904,8.20136396317908,7.91618464071842,7.91618464071842,393321.188339214,0.0,1.0
2023-05-10,8.27,8.44,8.23,8.4,271198,8.13252757499892,8.29970166057931,8.09319249603883,8.26036658161922,275782.336956945,0.0,1.0
2023-05-11,8.09,8.18,7.91,8.18,170315,7.95551971967851,8.04402364733871,7.7785118643581,8.04402364733871,173194.008506044,0.0,1.0
2023-05-12,7.98,8.265,7.94,8.12,213746,7.84734825253826,8.12761069012891,7.80801317357817,7.98502102889858,217359.1670853,0.0,1.0
2023-05-15,8.09,8.238,7.96,7.99,228601,7.95551971967851,8.10105951183085,7.82768071305821,7.85718202227828,232465.276332033,0.0,1.0
2023-05-16,8.22,8.28,8.05,8.07,214563,8.08335872629881,8.14236134473894,7.91618464071842,7.93585218019846,218189.97767127,0.0,1.0
2023-05-17,8.12,8.25,8.04,8.23,306236,7.98502102889858,8.11286003551887,7.90635087097839,8.09319249603883,311412.620079599,0.0,1.0
2023-05-18,8.3,8.4227,8.08,8.13,345963,8.16202888421899,8.28268923892907,7.94568594993849,7.9948547986386,351811.166161386,0.0,1.0
2023-05-19,8.13,8.37,8.09,8.37,173152,7.9948547986386,8.23086527239915,7.95551971967851,8.23086527239915,176078.965216443,0.0,1.0
2023-05-22,8.29,8.33,8.1,8.13,211352,8.15219511447897,8.19153019343906,7.96535348941853,7.9948547986386,214924.698856644,0.0,1.0
2023-05-23,8.19,8.34,8.18,8.28,207452,8.05385741707874,8.20136396317908,8.04402364733871,8.14236134473894,210958.773170865,0.0,1.0
2023-05-24,8.15,8.19,8.05,8.17,298738,8.01452233811865,8.05385741707874,7.91618464071842,8.03418987759869,303787.873722682,0.0,1.0
2023-05-25,8.19,8.22,7.96,8.15,269021,8.05385741707874,8.08335872629881,7.82768071305821,8.01452233811865,273568.536901062,0.0,1.0
2023-05-26,8.12,8.25,8.11,8.2,140179,7.98502102889858,8.11286003551887,7.97518725915855,8.06369118681876,142548.588899209,0.0,1.0
2023-05-30,7.98,8.11,7.93,8.06,293078,7.84734825253826,7.97518725915855,7.79817940383814,7.92601841045844,298032.196958191,0.0,1.0
2023-05-31,8.28,8.3,7.949,7.98,1196833,8.14236134473894,8.16202888421899,7.81686356634419,7.84734825253826,1217064.2913561,0.0,1.0
2023-06-01,8.53,8.67,8.21,8.3,435420,8.38820558823952,8.52587836459984,8.07352495655878,8.16202888421899,442780.349256974,0.0,1.0
2023-06-02,8.52,8.68,8.45,8.61,388289,8.37837181849949,8.53571213433986,8.30953543031933,8.4668757461597,394852.645796338,0.0,1.0
2023-06-05,8.09,8.52,8.02,8.5,395589,7.95551971967851,8.37837181849949,7.88668333149835,8.35870427901945,402276.0451569,0.0,1.0
2023-06-06,8.31,8.32,8.01,8.07,701275,8.17186265395901,8.18169642369904,7.87684956175833,7.93585218019846,713129.368024402,0.0,1.0
2023-06-07,8.22,8.365,8.1401,8.35,306516,8.08335872629881,8.22594838752914,8.00478690607602,8.2111977329191,311697.353205757,0.0,1.0
2023-06-08,7.7,8.25,7.66,8.2,3905291,7.57200269981762,8.11286003551887,7.53266762085753,8.06369118681876,3971306.12496008,0.0,1.0
2023-06-09,7.68,7.84,7.48,7.75,563996,7.55233516033757,7.70967547617794,7.35565976553711,7.62117154851773,573529.800788978,0.0,1.0
2023-06-12,7.74,7.845,7.7,7.73,487189,7.61133777877771,7.71459236104795,7.57200269981762,7.60150400903769,495424.453571623,0.0,1.0
2023-06-13,7.97,8.17,7.91,8.0,1562020,7.83751448279823,8.03418987759869,7.7785118643581,7.8670157920183,1588424.42043631,0.0,1.0
2023-06-14,7.76,8.0,7.49,7.99,4407219,7.63100531825775,7.8670157920183,7.36549353527714,7.85718202227828,4481718.72691189,0.0,1.0
2023-06-15,7.54,7.77,7.5,7.71,2016578,7.41466238397725,7.64083908799778,7.37532730501716,7.58183646955764,2050666.27886622,0.0,1.0
2023-06-16,7.6,7.64,7.44,7.52,985923,7.47366500241739,7.51300008137748,7.31632468657702,7.3949948444972,1002589.06407718,0.0,1.0
2023-06-20,7.64,7.66,7.52,7.59,562667,7.51300008137748,7.53266762085753,7.3949948444972,7.46383123267736,572178.335343747,0.0,1.0
2023-06-21,7.64,7.69,7.605,7.65,377342,7.51300008137748,7.56216893007759,7.4785818872874,7.5228338511175,383720.597467561,0.0,1.0
2023-06-22,7.6,7.65,7.47,7.65,1101508,7.47366500241739,7.5228338511175,7.34582599579709,7.5228338511175,1120127.91545944,0.0,1.0
2023-06-23,7.36,7.62,7.36,7.52,808761,7.23765452865684,7.49333254189743,7.23765452865684,7.3949948444972,822432.313732534,0.0,1.0
2023-06-26,7.47,7.52,7.29,7.34,557397,7.34582599579709,7.3949948444972,7.16881814047668,7.21798698917679,566819.251147834,0.0,1.0
2023-06-27,7.59,7.64,7.42,7.51,631293,7.46383123267736,7.51300008137748,7.29665714709698,7.38516107475718,641964.390757162,0.0,1.0
2023-06-28,7.72,7.75,7.37,7.61,611665,7.59167023929766,7.62117154851773,7.24748829839686,7.48349877215741,622004.598613448,0.0,1.0
2023-06-29,7.63,7.77,7.63,7.69,1352980,7.50316631163746,7.64083908799778,7.50316631163746,7.56216893007759,1375850.80367852,0.0,1.0
2023-06-30,7.57,7.7,7.48,7.67,662946,7.44416369319732,7.57200269981762,7.35565976553711,7.54250139059755,674152.453765363,0.0,1.0
2023-07-03,7.56,7.63,7.505,7.57,562238,7.4343299234573,7.50316631163746,7.38024418988717,7.44416369319732,571742.083518311,0.0,1.0
2023-07-05,7.51,7.62,7.435,7.6,2101660,7.38516107475718,7.49333254189743,7.31140780170701,7.47366500241739,2137186.50686559,0.0,1.0
2023-07-06,7.48,7.565,7.4401,7.47,960177,7.35565976553711,7.43924680832731,7.31642302427442,7.34582599579709,976407.853126899,0.0,1.0
2023-07-07,7.41,7.53,7.39,7.45,1591048,7.28682337735695,7.40482861423723,7.26715583787691,7.32615845631704,1617943.11038678,0.0,1.0
2023-07-10,7.46,7.51,7.31,7.4,875941,7.33599222605707,7.38516107475718,7.18848567995672,7.27698960761693,890747.925930145,0.0,1.0
2023-07-11,7.44,7.5,7.41,7.48,845019,7.31632468657702,7.37532730501716,7.28682337735695,7.35565976553711,859303.219762022,0.0,1.0
2023-07-12,7.47,7.505,7.44,7.5,1061837,7.34582599579709,7.38024418988717,7.31632468657702,7.37532730501716,1079786.31600289,0.0,1.0
2023-07-13,7.44,7.6,7.345,7.48,2683015,7.31632468657702,7.47366500241739,7.2229038740468,7.35565976553711,2728368.74457237,0.0,1.0
2023-07-14,7.46,7.505,7.34,7.4,2077959,7.33599222605707,7.38024418988717,7.21798698917679,7.27698960761693,2113084.86464029,0.0,1.0
2023-07-17,7.45,7.49,7.41,7.46,1975728,7.32615845631704,7.36549353527714,7.28682337735695,7.33599222605707,2009125.74956774,0.0,1.0
2023-07-18,7.23,7.49,7.2,7.44,2172601,7.10981552203654,7.36549353527714,7.08031421281647,7.31632468657702,2209326.69508992,0.0,1.0
2023-07-19,7.39,7.43,7.14,7.22,1429306,7.26715583787691,7.306490916837,7.02131159437633,7.09998175229652,1453467.0200613,0.0,1.0
2023-07-20,7.32,7.41,7.28,7.36,813424,7.19831944969675,7.28682337735695,7.15898437073666,7.23765452865684,827174.137187096,0.0,1.0
2023-07-21,7.44,7.45,7.29,7.36,849026,7.31632468657702,7.32615845631704,7.16881814047668,7.23765452865684,863377.954178155,0.0,1.0
2023-07-24,7.41,7.53,7.39,7.49,2597752,7.28682337735695,7.40482861423723,7.26715583787691,7.36549353527714,2641664.45694503,0.0,1.0
2023-07-25,7.29,7.4,7.03,7.39,5126666,7.16881814047668,7.27698960761693,6.91314012723608,7.26715583787691,5213327.27482398,0.0,1.0
2023-07-26,7.44,7.47,7.265,7.32,2465757,7.31632468657702,7.34582599579709,7.14423371612662,7.19831944969675,2507438.21056183,0.0,1.0
2023-07-27,7.77,8.015,7.55,7.69,2920985,7.64083908799778,7.88176644662834,7.42449615371727,7.56216893007759,2970361.39468647,0.0,1.0
2023-07-28,8.04,8.05,7.71,7.81,1777790,7.90635087097839,7.91618464071842,7.58183646955764,7.68017416695787,1807841.80126213,0.0,1.0
2023-07-31,7.78,8.03,7.71,8.0,1345894,7.6506728577378,7.89651710123837,7.58183646955764,7.8670157920183,1368645.02177867,0.0,1.0
2023-08-01,7.89,7.94,7.69,7.77,1377886,7.75884432487805,7.80801317357817,7.56216893007759,7.64083908799778,1401177.81525032,0.0,1.0
2023-08-02,7.86,8.02,7.755,7.87,3413883,7.72934301565798,7.88668333149835,7.62608843338774,7.73917678539801,3471591.35331967,0.0,1.0
2023-08-03,7.57,7.87,7.5,7.84,1734187,7.44416369319732,7.73917678539801,7.37532730501716,7.70967547617794,1763501.73519109,0.0,1.0
2023-08-04,7.6,7.68,7.5425,7.57,961992,7.47366500241739,7.55233516033757,7.41712082641226,7.44416369319732,978253.533926819,0.0,1.0
2023-08-07,7.67,7.78,7.565,7.7,937016,7.54250139059755,7.6506728577378,7.43924680832731,7.57200269981762,952855.339073477,0.0,1.0
2023-08-08,7.6,7.68,7.51,7.68,777862,7.47366500241739,7.55233516033757,7.38516107475718,7.55233516033757,791010.996356917,0.0,1.0
2023-08-09,7.95,8.0,7.7,7.7,1302519,7.81784694331819,7.8670157920183,7.57200269981762,7.57200269981762,1324536.80982464,0.0,1.0
2023-08-10,7.69,8.0,7.67,7.95,822224,7.56216893007759,7.8670157920183,7.54250139059755,7.81784694331819,836122.892580651,0.0,1.0
2023-08-11,7.65,7.855,7.635,7.69,963158,7.5228338511175,7.72442613078797,7.50808319650747,7.56216893007759,979439.244016465,0.0,1.0
2023-08-14,7.87,7.93,7.63,7.72,1091253,7.73917678539801,7.79817940383814,7.50316631163746,7.59167023929766,1109699.56471389,0.0,1.0
2023-08-15,7.99,8.04,7.75,7.85,1562253,7.85718202227828,7.90635087097839,7.62117154851773,7.71950924591796,1588661.35907344,0.0,1.0
2023-08-16,7.85,8.005,7.83,7.89,854868,7.71950924591796,7.87193267688832,7.69984170643791,7.75884432487805,869318.707474648,0.0,1.0
2023-08-17,7.87,8.02,7.815,7.85,1108070,7.73917678539801,7.88668333149835,7.68509105182788,7.71950924591796,1126800.83965177,0.0,1.0
2023-08-18,8.01,8.025,7.69,7.85,1148539,7.87684956175833,7.89160021636836,7.56216893007759,7.71950924591796,1167953.92851788,0.0,1.0
2023-08-21,7.97,8.0797,7.88,8.02,791761,7.83751448279823,7.94539093684629,7.74901055513803,7.88668333149835,805144.945358623,0.0,1.0
2023-08-22,8.0,8.02,7.945,8.01,544118,7.8670157920183,7.88668333149835,7.81293005844818,7.87684956175833,553315.782639766,0.0,1.0
2023-08-23,8.02,8.04,7.92,7.97,567927,7.88668333149835,7.90635087097839,7.78834563409812,7.83751448279823,577527.250499439,0.0,1.0
2023-08-24,8.02,8.05,7.9408,7.99,547986,7.88668333149835,7.91618464071842,7.80879987515737,7.85718202227828,557249.167396841,0.0,1.0
2023-08-25,7.99,8.0727,7.95,8.06,457784,7.85718202227828,7.93850729802827,7.81784694331819,7.92601841045844,465522.390804866,0.0,1.0
2023-08-28,7.92,8.03,7.879,7.96,639692,7.78834563409812,7.89651710123837,7.74802717816403,7.82768071305821,650505.367637896,0.0,1.0
2023-08-29,7.56,7.935,7.51,7.91,922280,7.4343299234573,7.80309628870815,7.38516107475718,7.7785118643581,937870.241405361,0.0,1.0
2023-08-30,7.71,7.73,7.53,7.53,1211689,7.58183646955764,7.60150400903769,7.40482861423723,7.40482861423723,1232171.41750685,0.0,1.0
2023-08-31,7.76,7.84,7.66,7.7,1917016,7.63100531825775,7.70967547617794,7.53266762085753,7.57200269981762,1949421.28062838,0.0,1.0
2023-09-01,7.67,7.75,7.6,7.75,673147,7.54250139059755,7.62117154851773,7.47366500241739,7.62117154851773,684525.891693732,0.0,1.0
2023-09-05,7.88,7.92,7.66,7.67,1151722,7.74901055513803,7.78834563409812,7.53266762085753,7.54250139059755,1171190.73401989,0.0,1.0
2023-09-06,7.78,7.9,7.77,7.9,672172,7.6506728577378,7.76867809461807,7.64083908799778,7.76867809461807,683534.410272287,0.0,1.0
2023-09-07,7.6,7.795,7.59,7.73,686993,7.47366500241739,7.66542351234783,7.46383123267736,7.60150400903769,698605.944782272,0.0,1.0
2023-09-08,7.61,7.65,7.53,7.58,737835,7.48349877215741,7.5228338511175,7.40482861423723,7.45399746293734,750307.379068532,0.0,1.0
2023-09-11,7.58,7.68,7.51,7.66,681346,7.45399746293734,7.55233516033757,7.38516107475718,7.53266762085753,692863.487770068,0.0,1.0
2023-09-12,7.75,7.83,7.54,7.54,708570,7.62117154851773,7.69984170643791,7.41466238397725,7.41466238397725,720547.682864854,0.0,1.0
2023-09-13,7.79,7.83,7.71,7.73,777502,7.66050662747782,7.69984170643791,7.58183646955764,7.60150400903769,790644.910908999,0.0,1.0
2023-09-14,7.88,7.91,7.77,7.77,733437,7.74901055513803,7.7785118643581,7.64083908799778,7.64083908799778,745835.035179798,0.0,1.0
2023-09-15,7.94,8.03,7.78,7.86,8183008,7.80801317357817,7.89651710123837,7.6506728577378,7.72934301565798,8321333.7472156,0.0,1.0
2023-09-18,7.97,8.0,7.93,7.93,668744,7.83751448279823,7.8670157920183,7.79817940383814,7.79817940383814,680048.463284889,0.0,1.0
2023-09-19,7.99,7.99,7.935,7.96,1044836,7.85718202227828,7.85718202227828,7.80309628870815,7.82768071305821,1062497.93072496,0.0,1.0
2023-09-20,7.98,8.03,7.95,7.99,666502,7.84734825253826,7.89651710123837,7.81784694331819,7.85718202227828,677768.564467576,0.0,1.0
2023-09-21,7.64,7.97,7.63,7.97,810283,7.51300008137748,7.83751448279823,7.50316631163746,7.83751448279823,823980.04165401,0.0,1.0
2023-09-22,7.59,7.74,7.58,7.65,821799,7.46383123267736,7.61133777877771,7.45399746293734,7.5228338511175,835690.708371303,0.0,1.0
2023-09-25,7.59,7.63,7.52,7.54,660726,7.46383123267736,7.50316631163746,7.3949948444972,7.41466238397725,671894.926836535,0.0,1.0
2023-09-26,7.56,7.675,7.56,7.6,808473,7.4343299234573,7.54741827546756,7.4343299234573,7.47366500241739,822139.445374199,0.0,1.0
2023-09-27,7.66,7.69,7.575,7.58,504414,7.53266762085753,7.56216893007759,7.44908057806733,7.45399746293734,512940.625350483,0.0,1.0
2023-09-28,7.87,7.88,7.66,7.66,462153,7.73917678539801,7.74901055513803,7.53266762085753,7.53266762085753,469965.244476961,0.0,1.0
2023-09-29,7.88,7.95,7.8,7.85,1110844,7.74901055513803,7.81784694331819,7.67034039721784,7.71950924591796,1129621.73140879,0.0,1.0
2023-10-02,7.56,7.89,7.56,7.88,742658,7.4343299234573,7.75884432487805,7.4343299234573,7.74901055513803,755211.907166612,0.0,1.0
2023-10-03,7.45,7.53,7.405,7.48,719281,7.32615845631704,7.40482861423723,7.28190649248694,7.35565976553711,731439.74184444,0.0,1.0
2023-10-04,7.39,7.495,7.38,7.44,603165,7.26715583787691,7.37041042014715,7.25732206813688,7.31632468657702,613360.914426492,0.0,1.0
2023-10-05,7.36,7.44,7.22,7.37,768700,7.23765452865684,7.31632468657702,7.09998175229652,7.24748829839686,781694.121707401,0.0,1.0
2023-10-06,7.4,7.44,7.31,7.33,925225,7.27698960761693,7.31632468657702,7.18848567995672,7.20815321943677,940865.023750137,0.0,1.0
2023-10-09,7.37,7.4,7.26,7.28,495514,7.24748829839686,7.27698960761693,7.13931683125661,7.15898437073666,503890.17955473,0.0,1.0
2023-10-10,7.44,7.51,7.36,7.36,473850,7.31632468657702,7.38516107475718,7.23765452865684,7.23765452865684,481859.970822235,0.0,1.0
2023-10-11,7.52,7.53,7.4,7.48,670452,7.3949948444972,7.40482861423723,7.27698960761693,7.35565976553711,681785.335354456,0.0,1.0
2023-10-12,7.39,7.5,7.32,7.5,764028,7.26715583787691,7.37532730501716,7.19831944969675,7.37532730501716,776943.146116641,0.0,1.0
2023-10-13,7.49,7.525,7.335,7.38,481282,7.36549353527714,7.39991172936722,7.21307010430678,7.25732206813688,489417.6015137,0.0,1.0
2023-10-16,7.64,7.64,7.4,7.46,552616,7.51300008137748,7.51300008137748,7.27698960761693,7.33599222605707,561957.433018677,0.0,1.0
2023-10-17,7.66,7.78,7.6,7.6,618409,7.53266762085753,7.6506728577378,7.47366500241739,7.47366500241739,628862.59933778,0.0,1.0
2023-10-18,7.34,7.63,7.32,7.63,598238,7.21798698917679,7.50316631163746,7.19831944969675,7.50316631163746,608350.628310124,0.0,1.0
2023-10-19,7.34,7.4,7.26,7.33,545586,7.21798698917679,7.27698960761693,7.13931683125661,7.20815321943677,554808.597744054,0.0,1.0
2023-10-20,7.29,7.39,7.27,7.29,691298,7.16881814047668,7.26715583787691,7.14915060099663,7.16881814047668,702983.716596959,0.0,1.0
2023-10-23,7.19,7.305,7.15,7.26,687081,7.07048044307645,7.18356879508671,7.03114536411636,7.13931683125661,698695.432336207,0.0,1.0
2023-10-24,7.07,7.48,6.43,7.48,2454877,6.95247520619618,7.35565976553711,6.32311394283471,7.35565976553711,2496374.29480252,0.0,1.0
2023-10-25,7.155,7.38,7.04,7.06,761916,7.03606224898637,7.25732206813688,6.92297389697611,6.94264143645615,774795.444822188,0.0,1.0
2023-10-26,7.02,7.16,6.9251,7.16,934802,6.90330635749606,7.04097913385638,6.80998388266324,7.04097913385638,950603.913568781,0.0,1.0
2023-10-27,7.12,7.2,7.01,7.01,737205,7.00164405489629,7.08031421281647,6.89347258775604,6.89347258775604,749666.729534675,0.0,1.0
2023-10-30,7.15,7.21,7.09,7.14,799132,7.03114536411636,7.0901479825565,6.97214274567622,7.02131159437633,812640.544904746,0.0,1.0
2023-10-31,7.06,7.235,7.03,7.16,733009,6.94264143645615,7.11473240690655,6.91314012723608,7.04097913385638,745399.800258385,0.0,1.0
2023-11-01,7.18,7.215,7.06,7.06,756815,7.06064667333643,7.09506486742651,6.94264143645615,6.94264143645615,769608.217405992,0.0,1.0
2023-11-02,7.38,7.385,7.24,7.26,763711,7.25732206813688,7.2622389530069,7.11964929177656,7.13931683125661,776620.787541669,0.0,1.0
2023-11-03,7.46,7.55,7.44,7.47,892011,7.33599222605707,7.42449615371727,7.31632468657702,7.34582599579709,907089.573563601,0.0,1.0
2023-11-06,7.39,7.48,7.37,7.46,670570,7.26715583787691,7.35565976553711,7.24748829839686,7.33599222605707,681905.330029051,0.0,1.0
2023-11-07,7.48,7.535,7.25,7.32,3781122,7.35565976553711,7.40974549910724,7.12948306151659,7.19831944969675,3845038.16945301,0.0,1.0
2023-11-08,7.47,7.52,7.44,7.44,590699,7.34582599579709,7.3949948444972,7.31632468657702,7.31632468657702,600684.188888305,0.0,1.0
2023-11-09,7.32,7.54,7.32,7.46,751913,7.19831944969675,7.41466238397725,7.19831944969675,7.33599222605707,764623.353890174,0.0,1.0
2023-11-10,7.35,7.38,7.335,7.34,1223223,7.22782075891682,7.25732206813688,7.21307010430678,7.21798698917679,1243900.38849654,0.0,1.0
2023-11-13,7.28,7.38,7.26,7.35,763850,7.15898437073666,7.25732206813688,7.13931683125661,7.22782075891682,776762.137200726,0.0,1.0
2023-11-14,7.45,7.45,7.34,7.43,1676497,7.32615845631704,7.32615845631704,7.21798698917679,7.306490916837,1704836.54216221,0.0,1.0
2023-11-15,7.47,7.6,7.41,7.45,1014580,7.34582599579709,7.47366500241739,7.28682337735695,7.32615845631704,1031730.48263548,0.0,1.0
2023-11-16,7.4,7.595,7.345,7.45,986169,7.27698960761693,7.46874811754738,7.2229038740468,7.32615845631704,1002839.22246659,0.0,1.0
2023-11-17,7.5,7.58,7.45,7.45,600874,7.37532730501716,7.45399746293734,7.32615845631704,7.32615845631704,611031.187312102,0.0,1.0
2023-11-20,7.44,7.6,7.43,7.54,738431,7.31632468657702,7.47366500241739,7.306490916837,7.41466238397725,750913.453865641,0.0,1.0
2023-11-21,7.41,7.48,7.395,7.44,542340,7.28682337735695,7.35565976553711,7.27207272274692,7.31632468657702,551507.727288659,0.0,1.0
2023-11-22,7.48,7.52,7.43,7.43,628230,7.35565976553711,7.3949948444972,7.306490916837,7.306490916837,638849.613737792,0.0,1.0
2023-11-24,7.56,7.63,7.42,7.42,758459,7.4343299234573,7.50316631163746,7.29665714709698,7.29665714709698,771280.007618152,0.0,1.0
2023-11-27,7.58,7.64,7.49,7.58,852437,7.45399746293734,7.51300008137748,7.36549353527714,7.45399746293734,866846.613797179,0.0,1.0
2023-11-28,7.53,7.65,7.52,7.59,724538,7.40482861423723,7.5228338511175,7.3949948444972,7.46383123267736,736785.606288066,0.0,1.0
2023-11-29,7.5,7.67,7.495,7.6,697845,7.37532730501716,7.54250139059755,7.37041042014715,7.47366500241739,709641.387228959,0.0,1.0
2023-11-30,7.4,7.53,7.39,7.51,1179793,7.27698960761693,7.40482861423723,7.26715583787691,7.38516107475718,1199736.24682131,0.0,1.0
2023-12-01,7.58,7.63,7.38,7.39,1345428,7.45399746293734,7.50316631163746,7.25732206813688,7.26715583787691,1368171.14450442,0.0,1.0
2023-12-04,7.72,7.75,7.5101,7.57,777047,7.59167023929766,7.62117154851773,7.38525941245458,7.44416369319732,790182.219578992,0.0,1.0
2023-12-05,7.73,7.81,7.63,7.66,966553,7.60150400903769,7.68017416695787,7.50316631163746,7.53266762085753,982891.633171137,0.0,1.0
2023-12-06,7.77,7.85,7.73,7.76,596467,7.64083908799778,7.71950924591796,7.60150400903769,7.63100531825775,606549.691287171,0.0,1.0
2023-12-07,7.85,7.85,7.72,7.8,812178,7.71950924591796,7.71950924591796,7.59167023929766,7.67034039721784,825907.074775691,0.0,1.0
2023-12-08,8.07,8.18,7.77,7.85,1706280,7.93585218019846,8.04402364733871,7.64083908799778,7.71950924591796,1735122.99464928,0.0,1.0
2023-12-11,8.33,8.35,7.95,8.05,3485841,8.19153019343906,8.2111977329191,7.81784694331819,7.91618464071842,3544765.73293437,0.0,1.0
2023-12-12,8.41,8.49,8.23,8.31,7539292,8.27020035135924,8.34887050927942,8.09319249603883,8.17186265395901,7666736.3577932,0.0,1.0
2023-12-13,8.21,8.41,8.05,8.41,3636063,8.07352495655878,8.27020035135924,7.91618464071842,8.27020035135924,3697527.08892647,0.0,1.0
2023-12-14,8.27,8.3,8.01,8.01,1565243,8.13252757499892,8.16202888421899,7.87684956175833,7.87684956175833,1591701.9020992,0.0,1.0
2023-12-15,7.99,8.28,7.91,8.28,1818737,7.85718202227828,8.14236134473894,7.7785118643581,8.14236134473894,1849480.97025075,0.0,1.0
2023-12-18,8.01,8.15,7.97,8.0,1080777,7.87684956175833,8.01452233811865,7.83751448279823,7.8670157920183,1099046.47817947,0.0,1.0
2023-12-19,8.15,8.23,8.0,8.0,920836,8.01452233811865,8.09319249603883,7.8670157920183,7.8670157920183,936401.831997601,0.0,1.0
2023-12-20,8.34,8.35,8.1,8.1,1210874,8.20136396317908,8.2111977329191,7.96535348941853,7.96535348941853,1231342.64072893,0.0,1.0
2023-12-21,8.92,8.93,8.27,8.41,2454090,8.77172260810041,8.78155637784043,8.13252757499892,8.27020035135924,2495573.99133721,0.0,1.0
2023-12-22,9.17,9.26,8.925,8.93,1733235,9.01756685160098,9.10607077926119,8.77663949297042,8.78155637784043,1762533.64256215,0.0,1.0
2023-12-26,9.43,9.43,9.18,9.19,787216,9.27324486484157,9.27324486484157,9.027400621341,9.03723439108103,800523.116578657,0.0,1.0
2023-12-27,9.57,9.66,9.43,9.43,989840,9.41091764120189,9.4994215688621,9.27324486484157,9.27324486484157,1006572.27713133,0.0,1.0
2023-12-28,9.6,9.67,9.5301,9.65,538722,9.44041895042196,9.50925533860212,9.3716808999392,9.48958779912208,547828.568537081,0.0,1.0
2023-12-29,9.67,9.75,9.57,9.6,854853,9.50925533860212,9.58792549652231,9.41091764120189,9.44041895042196,869303.453914319,0.0,1.0
2024-01-02,9.48,9.69,9.385,9.61,719535,9.32241371354169,9.52892287808217,9.22899290101147,9.45025272016199,731698.035466027,0.0,1.0
2024-01-03,9.12,9.39,9.12,9.39,867120,8.96839800290086,9.23390978588148,8.96839800290086,9.23390978588148,881777.815552129,0.0,1.0
2024-01-04,9.15,9.21,8.99,9.15,977447,8.99789931212093,9.05690193056107,8.84055899628057,8.99789931212093,993969.785586749,0.0,1.0
2024-01-05,9.2,9.22,9.055,9.09,796513,9.04706816082105,9.06673570030109,8.90447849959072,8.9388966936808,809977.273271142,0.0,1.0
2024-01-08,9.25,9.33,9.15,9.25,657286,9.09623700952116,9.17490716744135,8.99789931212093,9.09623700952116,668396.777000873,0.0,1.0
2024-01-09,9.0,9.24,8.975,9.24,694711,8.85039276602059,9.08640323978114,8.82580834167053,9.08640323978114,706454.410024028,0.0,1.0
2024-01-10,8.91,9.01,8.81,9.01,470167,8.76188883836038,8.86022653576061,8.66355114096016,8.86022653576061,478114.713309228,0.0,1.0
2024-01-11,8.88,8.995,8.86,8.88,476066,8.73238752914032,8.84547588115058,8.71271998966027,8.73238752914032,484113.430134975,0.0,1.0
2024-01-12,8.85,8.96,8.83,8.83,374694,8.70288621992025,8.8110576870605,8.6832186804402,8.6832186804402,381027.835617319,0.0,1.0
2024-01-16,8.78,8.845,8.75,8.79,428657,8.63404983174009,8.69796933505024,8.60454852252002,8.64388360148011,435903.027356224,0.0,1.0
2024-01-17,8.66,8.7388,8.51,8.69,400430,8.51604459485981,8.59353470041119,8.36853804875947,8.54554590407988,407198.877527377,0.0,1.0
2024-01-18,8.92,8.93,8.68,8.7,738682,8.77172260810041,8.78155637784043,8.53571213433986,8.5553796738199,751168.696775161,0.0,1.0
2024-01-19,8.99,9.02,8.795,8.97,1190922,8.84055899628057,8.87006030550064,8.64880048635012,8.82089145680052,1211053.37168209,0.0,1.0
2024-01-22,8.89,9.025,8.81,8.99,430009,8.74222129888034,8.87497719037065,8.66355114096016,8.84055899628057,437277.881593961,0.0,1.0
2024-01-23,8.85,8.94,8.835,8.92,476493,8.70288621992025,8.79139014758045,8.68813556531021,8.77172260810041,484547.648152367,0.0,1.0
2024-01-24,8.62,8.88,8.61,8.86,400075,8.47670951589972,8.73238752914032,8.4668757461597,8.71271998966027,406837.876599569,0.0,1.0
2024-01-25,8.68,8.7,8.57,8.64,889438,8.53571213433986,8.5553796738199,8.42754066719961,8.49637705537977,904473.079515009,0.0,1.0
2024-01-26,8.8,8.905,8.67,8.72,529827,8.65371737122013,8.75697195349037,8.52587836459984,8.57504721329995,538783.207261438,0.0,1.0
2024-01-29,8.84,8.845,8.7,8.77,465721,8.69305245018023,8.69796933505024,8.5553796738199,8.62421606200006,473593.558027439,0.0,1.0
2024-01-30,8.96,8.97,8.81,8.85,683211,8.8110576870605,8.82089145680052,8.66355114096016,8.70288621992025,694760.013771088,0.0,1.0
2024-01-31,8.59,8.99,8.59,8.96,631163,8.44720820667965,8.84055899628057,8.44720820667965,8.8110576870605,641832.193234303,0.0,1.0
2024-02-01,8.83,8.85,8.595,8.62,864886,8.6832186804402,8.70288621992025,8.45212509154966,8.47670951589972,879506.051966993,0.0,1.0
2024-02-02,8.82,8.83,8.63,8.83,624140,8.67338491070018,8.6832186804402,8.48654328563974,8.6832186804402,634690.476287833,0.0,1.0
2024-02-05,8.76,8.78,8.655,8.75,466515,8.61438229226004,8.63404983174009,8.5111277099898,8.60454852252002,474400.979820903,0.0,1.0
2024-02-06,8.65,8.76,8.06,8.73,5422638,8.50621082511979,8.61438229226004,7.92601841045844,8.58488098303997,5514302.39202183,0.0,1.0
2024-02-07,8.42,8.73,8.31,8.73,773494,8.28003412109926,8.58488098303997,8.17186265395901,8.58488098303997,786569.159588844,0.0,1.0
2024-02-08,8.28,8.43,8.27,8.39,1079041,8.14236134473894,8.28986789083929,8.13252757499892,8.25053281187919,1097281.13279729,0.0,1.0
2024-02-09,8.3,8.34,8.225,8.3,1443882,8.16202888421899,8.20136396317908,8.08827561116882,8.16202888421899,1468289.41308589,0.0,1.0
2024-02-12,8.63,8.65,8.25,8.25,646899,8.48654328563974,8.50621082511979,8.11286003551887,8.11286003551887,657834.194924413,0.0,1.0
2024-02-13,8.34,8.53,8.26,8.53,643973,8.20136396317908,8.38820558823952,8.1226938052589,8.38820558823952,654858.733756056,0.0,1.0
2024-02-14,8.36,8.405,8.24,8.38,569910,8.22103150265913,8.26528346648923,8.10302626577885,8.24069904213917,579543.771175055,0.0,1.0
2024-02-15,9.44,9.44,8.66,8.78,2858561,9.2830786345816,9.2830786345816,8.51604459485981,8.63404983174009,2906882.17801747,0.0,1.0
2024-02-16,9.5,9.6,9.1599,9.31,1566075,9.34208125302174,9.44041895042196,9.00763474416356,9.1552396279613,1592547.9662455,0.0,1.0
2024-02-20,9.32,9.55,9.3,9.44,2820835,9.16507339770132,9.39125010172185,9.14540585822128,9.2830786345816,2868518.4568837,0.0,1.0
2024-02-21,9.39,9.415,9.075,9.27,3646010,9.23390978588148,9.25849421023154,8.92414603907076,9.11590454900121,3707642.23323325,0.0,1.0
2024-02-22,9.3,9.49,9.18,9.4,1804395,9.14540585822128,9.33224748328171,9.027400621341,9.24374355562151,1834896.5327673,0.0,1.0
2024-02-23,9.42,9.42,9.08,9.29,739076,9.26341109510155,9.26341109510155,8.92906292394077,9.13557208848125,751569.356959827,0.0,1.0
2024-02-26,9.64,9.68,9.36,9.36,1079631,9.47975402938206,9.51908910834215,9.20440847666141,9.20440847666141,1097881.10617026,0.0,1.0
2024-02-27,9.43,9.77,9.4,9.65,821871,9.27324486484157,9.60759303600235,9.24374355562151,9.48958779912208,835763.925460887,0.0,1.0
2024-02-28,9.44,9.58,9.18,9.35,1023075,9.2830786345816,9.42075141094192,9.027400621341,9.19457470692139,1040369.08230233,0.0,1.0
2024-02-29,9.62,9.63,9.43,9.49,1817124,9.46008648990201,9.46992025964203,9.27324486484157,9.33224748328171,1847840.70406327,0.0,1.0
2024-03-01,9.87,9.94,9.49,9.6,2015246,9.70593073340258,9.77476712158274,9.33224748328171,9.44041895042196,2049311.76270893,0.0,1.0
2024-03-04,9.77,9.95,9.69,9.87,624009,9.60759303600235,9.78460089132276,9.52892287808217,9.70593073340258,634557.261860952,0.0,1.0
2024-03-05,9.65,9.911,9.625,9.79,1208922,9.48958779912208,9.74624918933667,9.46500337477202,9.6272605754824,1229357.64407799,0.0,1.0
2024-03-06,9.64,9.775,9.52,9.69,754102,9.47975402938206,9.61250992087236,9.36174879250178,9.52892287808217,766849.356794321,0.0,1.0
2024-03-07,9.54,9.745,9.45,9.45,711243,9.38141633198182,9.58300861165229,9.29291240432162,9.29291240432162,723265.867315646,0.0,1.0
2024-03-08,9.58,9.75,9.5,9.58,440559,9.42075141094192,9.58792549652231,9.34208125302174,9.42075141094192,448006.219026006,0.0,1.0
2024-03-11,9.49,9.588,9.49,9.5,395033,9.33224748328171,9.42861842673394,9.33224748328171,9.34208125302174,401710.646520671,0.0,1.0
2024-03-12,9.51,9.62,9.4,9.4,654084,9.35191502276176,9.46008648990201,9.24374355562151,9.24374355562151,665140.650322445,0.0,1.0
2024-03-13,9.74,9.805,9.52,9.52,1016140,9.57809172678228,9.64201123009243,9.36174879250178,9.36174879250178,1033316.85290979,0.0,1.0
2024-03-14,9.67,9.915,9.605,9.76,1642426,9.50925533860212,9.75018269723268,9.44533583529198,9.59775926626233,1670189.60522883,0.0,1.0
2024-03-15,9.49,9.875,9.47,9.65,1070791,9.33224748328171,9.71084761827259,9.31257994380167,9.48958779912208,1088891.67461583,0.0,1.0
2024-03-18,9.43,9.63,9.43,9.59,719116,9.27324486484157,9.46992025964203,9.27324486484157,9.43058518068194,731271.952680811,0.0,1.0
2024-03-19,9.52,9.66,9.43,9.43,643666,9.36174879250178,9.4994215688621,9.27324486484157,9.27324486484157,654546.544221303,0.0,1.0
2024-03-20,9.77,9.79,9.47,9.48,717611,9.60759303600235,9.6272605754824,9.31257994380167,9.32241371354169,729741.512127709,0.0,1.0
2024-03-21,9.88,9.9175,9.76,9.84,1234236,9.7157645031426,9.75264113966769,9.59775926626233,9.67642942418251,1255099.55249077,0.0,1.0
2024-03-22,9.91,9.96,9.8,9.94,1509218,9.74526581236267,9.79443466106279,9.63709434522242,9.77476712158274,1534729.85426695,0.0,1.0
2024-03-25,9.72,10.16,9.68,9.95,1474556,9.55842418730224,9.99111005586325,9.51908910834215,9.78460089132276,1499481.92705656,0.0,1.0
2024-03-26,9.75,9.93,9.73,9.81,838780,9.58792549652231,9.76493335184272,9.56825795704226,9.64692811496244,852958.755568796,0.0,1.0
2024-03-27,10.03,10.09,9.74,9.74,1263340,9.86327104924295,9.92227366768308,9.57809172678228,9.57809172678228,1284695.52714691,0.0,1.0
2024-03-28,9.94,10.08,9.92,10.05,1770408,9.77476712158274,9.91243989794306,9.7550995821027,9.88293858872299,1800335.01577177,0.0,1.0
2024-04-01,9.97,10.06,9.77,9.91,1198695,9.80426843080281,9.89277235846302,9.60759303600235,9.74526581236267,1218957.76664505,0.0,1.0
2024-04-02,9.92,9.94,9.77,9.87,792092,9.7550995821027,9.77476712158274,9.60759303600235,9.70593073340258,805481.540589903,0.0,1.0
2024-04-03,9.87,9.975,9.82,9.82,631468,9.70593073340258,9.80918531567282,9.65676188470247,9.65676188470247,642142.348961011,0.0,1.0
2024-04-04,9.67,10.0,9.625,9.91,706119,9.50925533860212,9.83376974002288,9.46500337477202,9.74526581236267,718055.251106945,0.0,1.0
2024-04-05,9.8,9.885,9.53,9.63,545148,9.63709434522242,9.72068138801261,9.3715825622418,9.46992025964203,554363.19378242,0.0,1.0
2024-04-08,9.84,10.01,9.81,9.9,753142,9.67642942418251,9.8436035097629,9.64692811496244,9.73543204262265,765873.128933206,0.0,1.0
2024-04-09,10.0,10.045,9.745,9.91,1869030,9.83376974002288,9.87802170385298,9.58300861165229,9.74526581236267,1900624.12422894,0.0,1.0
2024-04-10,9.93,9.98,9.72,9.84,1579440,9.76493335184272,9.81410220054283,9.55842418730224,9.67642942418251,1606138.88849946,0.0,1.0
2024-04-11,9.85,9.94,9.78,9.89,630514,9.68626319392254,9.77476712158274,9.61742680574237,9.72559827288263,641172.222524027,0.0,1.0
2024-04-12,9.5,9.87,9.45,9.81,880474,9.34208125302174,9.70593073340258,9.29291240432162,9.64692811496244,895357.551861847,0.0,1.0
2024-04-15,9.33,9.69,9.27,9.53,735217,9.17490716744135,9.52892287808217,9.11590454900121,9.3715825622418,747645.124338949,0.0,1.0
2024-04-16,9.23,9.37,9.18,9.27,604357,9.07656947004112,9.21424224640144,9.027400621341,9.11590454900121,614573.06402071,0.0,1.0
2024-04-17,9.14,9.34,9.14,9.25,562286,8.98806554238091,9.18474093718137,8.98806554238091,9.09623700952116,571790.894911367,0.0,1.0
2024-04-18,9.26,9.27,9.13,9.15,622746,9.10607077926119,9.11590454900121,8.97823177264089,8.99789931212093,633272.912081172,0.0,1.0
2024-04-19,9.35,9.375,9.25,9.25,803037,9.19457470692139,9.21915913127145,9.09623700952116,9.09623700952116,816611.555110636,0.0,1.0
2024-04-22,9.57,9.605,9.34,9.41,618524,9.41091764120189,9.44533583529198,9.18474093718137,9.25357732536153,628979.543300311,0.0,1.0
2024-04-23,9.73,9.76,9.53,9.62,542150,9.56825795704226,9.59775926626233,9.3715825622418,9.46008648990201,551314.51552448,0.0,1.0
2024-04-24,9.85,9.9,9.75,9.76,700828,9.68626319392254,9.73543204262265,9.58792549652231,9.59775926626233,712674.81192657,0.0,1.0
2024-04-25,9.88,9.99,8.785,9.33,3989415,9.7157645031426,9.82393597028286,8.6389667166101,9.17490716744135,4056852.15890638,0.0,1.0
2024-04-26,9.83,9.94,9.78,9.86,1157745,9.66659565444249,9.77476712158274,9.61742680574237,9.69609696366256,1177315.54694437,0.0,1.0
2024-04-29,9.75,9.93,9.58,9.8,1734733,9.58792549652231,9.76493335184272,9.42075141094192,9.63709434522242,1764056.9647871,0.0,1.0
2024-04-30,9.56,9.73,9.41,9.73,892735,9.40108387146187,9.56825795704226,9.25357732536153,9.56825795704226,907825.812075526,0.0,1.0
2024-05-01,9.39,9.67,9.36,9.52,892780,9.23390978588148,9.50925533860212,9.20440847666141,9.36174879250178,907871.572756516,0.0,1.0
2024-05-02,9.76,9.81,9.44,9.47,781832,9.59775926626233,9.64692811496244,9.2830786345816,9.31257994380167,795048.105324237,0.0,1.0
2024-05-03,9.49,9.82,9.41,9.78,960572,9.33224748328171,9.65676188470247,9.25357732536153,9.61742680574237,976809.530215587,0.0,1.0
2024-05-06,9.35,9.555,9.32,9.53,746089,9.19457470692139,9.39616698659186,9.16507339770132,9.3715825622418,758700.904866077,0.0,1.0
2024-05-07,9.35,9.43,9.25,9.36,834838,9.19457470692139,9.27324486484157,9.09623700952116,9.20440847666141,848950.119914093,0.0,1.0
2024-05-08,9.38,9.4,9.17,9.22,760346,9.22407601614146,9.24374355562151,9.01756685160098,9.06673570030109,773198.905507656,0.0,1.0
2024-05-09,9.47,9.505,9.3,9.35,713055,9.31257994380167,9.34699813789175,9.14540585822128,9.19457470692139,725108.4974035,0.0,1.0
2024-05-10,9.3,9.51,9.265,9.51,820663,9.14540585822128,9.35191502276176,9.1109876641312,9.35191502276176,834535.505402316,0.0,1.0
2024-05-13,9.34,9.45,9.26,9.3,992488,9.18474093718137,9.29291240432162,9.10607077926119,9.14540585822128,1009265.03898157,0.0,1.0
2024-05-14,9.37,9.475,9.325,9.415,865972,9.21424224640144,9.31749682867168,9.16999028257133,9.25849421023154,880610.409734878,0.0,1.0
2024-05-15,9.59,9.6,9.32,9.43,2255464,9.43058518068194,9.44041895042196,9.16507339770132,9.27324486484157,2293590.41306447,0.0,1.0
2024-05-16,9.47,9.685,9.39,9.63,1167334,9.31257994380167,9.52400599321216,9.23390978588148,9.46992025964203,1187066.63961127,0.0,1.0
2024-05-17,9.47,9.57,9.405,9.455,955757,9.31257994380167,9.41091764120189,9.24866044049152,9.29782928919163,971913.137349682,0.0,1.0
2024-05-20,9.31,9.55,9.295,9.55,899288,9.1552396279613,9.39125010172185,9.14048897335127,9.39125010172185,914489.584131657,0.0,1.0
2024-05-21,9.1,9.32,9.01,9.32,1257985,8.94873046342082,9.16507339770132,8.86022653576061,9.16507339770132,1279250.00610913,0.0,1.0
2024-05-22,8.93,9.13,8.91,9.08,985683,8.78155637784043,8.97823177264089,8.76188883836038,8.92906292394077,1002345.0071119,0.0,1.0
2024-05-23,8.88,9.03,8.85,8.93,685190,8.73238752914032,8.87989407524066,8.70288621992025,8.78155637784043,696772.466830615,0.0,1.0
2024-05-24,9.01,9.15,8.9,8.9,611671,8.86022653576061,8.99789931212093,8.75205506862036,8.75205506862036,622010.70003758,0.0,1.0
2024-05-28,8.9,9.04,8.82,9.01,1106419,8.75205506862036,8.88972784498068,8.67338491070018,8.86022653576061,1125121.93111146,0.0,1.0
2024-05-29,8.79,8.905,8.78,8.82,511149,8.64388360148011,8.75697195349037,8.63404983174009,8.67338491070018,519789.473938619,0.0,1.0
2024-05-30,8.81,8.94,8.76,8.76,628072,8.66355114096016,8.79139014758045,8.61438229226004,8.61438229226004,638688.942902316,0.0,1.0
2024-05-31,9.08,9.14,8.79,8.81,1067690,8.92906292394077,8.98806554238091,8.64388360148011,8.66355114096016,1085738.25524363,0.0,1.0
2024-06-03,9.23,9.375,9.1,9.11,899799,9.07656947004112,9.21915913127145,8.94873046342082,8.95856423316084,915009.222086897,0.0,1.0
2024-06-04,8.99,9.25,8.9625,9.17,835526,8.84055899628057,9.09623700952116,8.81351612949551,9.01756685160098,849649.749881225,0.0,1.0
2024-06-05,9.15,9.15,8.88,9.03,790763,8.99789931212093,8.99789931212093,8.73238752914032,8.87989407524066,804130.075144672,0.0,1.0
2024-06-06,9.15,9.29,9.09,9.14,870154,8.99789931212093,9.13557208848125,8.9388966936808,8.98806554238091,884863.102354861,0.0,1.0
2024-06-07,8.98,9.17,8.95,9.09,1092390,8.83072522654055,9.01756685160098,8.80122391732048,8.9388966936808,1110855.7845869,0.0,1.0
2024-06-10,8.95,9.04,8.835,8.95,824754,8.80122391732048,8.88972784498068,8.68813556531021,8.80122391732048,838695.659756297,0.0,1.0
2024-06-11,8.69,8.9,8.68,8.9,891528,8.54554590407988,8.75205506862036,8.53571213433986,8.75205506862036,906598.408920978,0.0,1.0
2024-06-12,8.67,8.85,8.6,8.7,1170891,8.52587836459984,8.70288621992025,8.45704197641968,8.5553796738199,1190683.76721751,0.0,1.0
2024-06-13,8.61,8.73,8.46,8.65,860634,8.4668757461597,8.58488098303997,8.31936920005936,8.50621082511979,875182.17606547,0.0,1.0
2024-06-14,8.5,8.63,8.47,8.6,726780,8.35870427901945,8.48654328563974,8.32920296979938,8.45704197641968,739065.505105379,0.0,1.0
2024-06-17,8.53,8.57,8.38,8.52,1004510,8.38820558823952,8.42754066719961,8.24069904213917,8.37837181849949,1021490.25913399,0.0,1.0
2024-06-18,8.43,8.61,8.42,8.52,602239,8.28986789083929,8.4668757461597,8.28003412109926,8.37837181849949,612419.261302125,0.0,1.0
2024-06-20,8.42,8.52,8.39,8.41,819986,8.28003412109926,8.37837181849949,8.25053281187919,8.27020035135924,833847.061379426,0.0,1.0
2024-06-21,8.35,8.48,8.32,8.48,1704955,8.2111977329191,8.3390367395394,8.18169642369904,8.3390367395394,1733775.59682014,0.0,1.0
2024-06-24,8.76,8.83,8.38,8.38,1006363,8.61438229226004,8.6832186804402,8.24069904213917,8.24069904213917,1023374.58228675,0.0,1.0
2024-06-25,8.5,8.77,8.48,8.75,768433,8.35870427901945,8.62421606200006,8.3390367395394,8.60454852252002,781422.608333528,0.0,1.0
2024-06-26,8.5,8.51,8.43,8.45,820636,8.35870427901945,8.36853804875947,8.28986789083929,8.30953543031933,834508.048993722,0.0,1.0
2024-06-27,8.48,8.59,8.465,8.51,736247,8.3390367395394,8.44720820667965,8.32428608492937,8.36853804875947,748692.535481604,0.0,1.0
2024-06-28,8.59,8.64,8.485,8.53,1012568,8.44720820667965,8.49637705537977,8.34395362440941,8.38820558823952,1029684.47174323,0.0,1.0
2024-07-01,8.55,8.75,8.51,8.62,564909,8.40787312771956,8.60454852252002,8.36853804875947,8.47670951589972,574458.234161059,0.0,1.0
2024-07-02,8.69,8.715,8.54,8.54,585192,8.54554590407988,8.57013032842994,8.39803935797954,8.39803935797954,595084.09843918,0.0,1.0
2024-07-03,8.78,8.815,8.72,8.73,322394,8.63404983174009,8.66846802583017,8.57504721329995,8.58488098303997,327843.755266991,0.0,1.0
2024-07-05,8.47,8.74,8.47,8.74,578340,8.32920296979938,8.59471475278,8.32920296979938,8.59471475278,588116.272080471,0.0,1.0
2024-07-08,8.65,8.7399,8.49,8.52,741403,8.50621082511979,8.5946164150826,8.34887050927942,8.37837181849949,753935.692619009,0.0,1.0
2024-07-09,8.62,8.695,8.59,8.61,591731,8.47670951589972,8.55046278894989,8.44720820667965,8.4668757461597,601733.633839004,0.0,1.0
2024-07-10,8.8,8.81,8.64,8.65,701615,8.65371737122013,8.66355114096016,8.49637705537977,8.50621082511979,713475.11539188,0.0,1.0
2024-07-11,8.95,9.075,8.9,8.94,761173,8.80122391732048,8.92414603907076,8.75205506862036,8.79139014758045,774039.885133846,0.0,1.0
2024-07-12,9.06,9.13,9.02,9.04,796393,8.90939538446073,8.97823177264089,8.87006030550064,8.88972784498068,809855.244788503,0.0,1.0
2024-07-15,9.34,9.46,9.06,9.09,727145,9.18474093718137,9.30274617406164,8.90939538446073,8.9388966936808,739436.675073407,0.0,1.0
2024-07-16,9.67,9.76,9.32,9.36,801662,9.50925533860212,9.59775926626233,9.16507339770132,9.20440847666141,815213.312080394,0.0,1.0
2024-07-17,9.74,9.855,9.6,9.63,697724,9.57809172678228,9.69118007879255,9.44041895042196,9.46992025964203,709518.341842298,0.0,1.0
2024-07-18,9.73,10.08,9.69,9.73,904257,9.56825795704226,9.91243989794306,9.52892287808217,9.56825795704226,919542.58021695,0.0,1.0
2024-07-19,9.48,9.71,9.47,9.71,676964,9.32241371354169,9.54859041756222,9.31257994380167,9.54859041756222,688407.414345686,0.0,1.0
2024-07-22,9.54,9.57,9.43,9.48,864927,9.38141633198182,9.41091764120189,9.27324486484157,9.32241371354169,879547.745031895,0.0,1.0
2024-07-23,9.3,9.53,9.23,9.44,886632,9.14540585822128,9.3715825622418,9.07656947004112,9.2830786345816,901619.646829291,0.0,1.0
2024-07-24,9.12,9.315,9.065,9.22,959230,8.96839800290086,9.16015651283131,8.91431226933074,9.06673570030109,975444.84501807,0.0,1.0
2024-07-25,8.06,8.73,7.665,8.54,3581353,7.92601841045844,8.58488098303997,7.53758450572754,8.39803935797954,3641892.26988313,0.0,1.0
2024-07-26,8.76,8.785,8.09,8.09,1888893,8.61438229226004,8.6389667166101,7.95551971967851,7.95551971967851,1920822.88881782,0.0,1.0
2024-07-29,8.75,9.01,8.67,8.76,1414787,8.60454852252002,8.86022653576061,8.52587836459984,8.61438229226004,1438702.59056595,0.0,1.0
2024-07-30,8.9,8.99,8.63,8.63,1033947,8.75205506862036,8.84055899628057,8.48654328563974,8.48654328563974,1051424.86282946,0.0,1.0
2024-07-31,8.76,9.05,8.7,8.95,1093679,8.61438229226004,8.89956161472071,8.5553796738199,8.80122391732048,1112166.57387125,0.0,1.0
2024-08-01,8.51,8.86,8.4,8.8,1252012,8.36853804875947,8.71271998966027,8.26036658161922,8.65371737122013,1273176.03838575,0.0,1.0
2024-08-02,8.3,8.43,8.21,8.37,903718,8.16202888421899,8.28986789083929,8.07352495655878,8.23086527239915,918994.468949094,0.0,1.0
2024-08-05,7.95,8.11,7.71,7.91,1398203,7.81784694331819,7.97518725915855,7.58183646955764,7.7785118643581,1421838.25426519,0.0,1.0
2024-08-06,7.91,8.1,7.89,7.98,991321,7.7785118643581,7.96535348941853,7.75884432487805,7.84734825253826,1008078.3119879,0.0,1.0
2024-08-07,8.02,8.18,7.94,7.98,667468,7.88668333149835,8.04402364733871,7.80801317357817,7.84734825253826,678750.893752823,0.0,1.0
2024-08-08,8.16,8.27,8.0601,8.08,786724,8.02435610785867,8.13252757499892,7.92611674815584,7.94568594993849,800022.799799835,0.0,1.0
2024-08-09,8.01,8.21,8.0,8.21,594577,7.87684956175833,8.07352495655878,7.8670157920183,8.07352495655878,604627.742685601,0.0,1.0
2024-08-12,7.84,8.04,7.8,8.01,668841,7.70967547617794,7.90635087097839,7.67034039721784,7.87684956175833,680147.102975022,0.0,1.0
2024-08-13,8.02,8.06,7.87,7.92,812508,7.88668333149835,7.92601841045844,7.73917678539801,7.78834563409812,826242.653102949,0.0,1.0
2024-08-14,8.02,8.115,7.995,8.05,346251,7.88668333149835,7.98010414402857,7.86209890714829,7.91618464071842,352104.034519721,0.0,1.0
2024-08-15,8.09,8.325,8.08,8.2,467426,7.95551971967851,8.18661330856905,7.94568594993849,8.06369118681876,475327.37938494,0.0,1.0
2024-08-16,8.07,8.16,8.04,8.05,508778,7.93585218019846,8.02435610785867,7.90635087097839,7.91618464071842,517378.394502469,0.0,1.0
2024-08-19,8.13,8.21,8.05,8.07,676500,7.9948547986386,8.07352495655878,7.91618464071842,7.93585218019846,687935.570879481,0.0,1.0
2024-08-20,8.05,8.14,8.01,8.11,533431,7.91618464071842,8.00468856837862,7.87684956175833,7.97518725915855,542448.129356707,0.0,1.0
2024-08-21,8.1,8.205,8.06,8.09,741698,7.96535348941853,8.06860807168877,7.92601841045844,7.95551971967851,754235.679305498,0.0,1.0
2024-08-22,8.1,8.225,8.05,8.08,545120,7.96535348941853,8.08827561116882,7.91618464071842,7.94568594993849,554334.720469804,0.0,1.0
2024-08-23,8.34,8.4401,8.18,8.18,546507,8.20136396317908,8.29979999827671,8.04402364733871,8.04402364733871,555745.166348311,0.0,1.0
2024-08-26,8.39,8.5,8.38,8.4,616306,8.25053281187919,8.35870427901945,8.24069904213917,8.26036658161922,626724.050179526,0.0,1.0
2024-08-27,8.42,8.475,8.34,8.39,517143,8.28003412109926,8.33411985466939,8.20136396317908,8.25053281187919,525884.796646456,0.0,1.0
2024-08-28,8.38,8.52,8.35,8.35,465618,8.24069904213917,8.37837181849949,8.2111977329191,8.2111977329191,473488.816913174,0.0,1.0
2024-08-29,8.36,8.5,8.35,8.46,631731,8.22103150265913,8.35870427901945,8.2111977329191,8.31936920005936,642409.794718795,0.0,1.0
2024-08-30,8.35,8.45,8.295,8.4,637177,8.2111977329191,8.30953543031933,8.15711199934898,8.26036658161922,647947.854022579,0.0,1.0
2024-09-03,8.16,8.36,8.08,8.34,590198,8.02435610785867,8.22103150265913,7.94568594993849,8.20136396317908,600174.719973285,0.0,1.0
2024-09-04,8.17,8.28,8.095,8.1,915014,8.03418987759869,8.14236134473894,7.96043660454852,7.96535348941853,930481.416781548,0.0,1.0
2024-09-05,8.03,8.235,7.97,8.23,618614,7.89651710123837,8.09810938090884,7.83751448279823,8.09319249603883,629071.06466229,0.0,1.0
2024-09-06,7.91,8.12,7.805,8.01,698464,7.7785118643581,7.98502102889858,7.67525728208786,7.87684956175833,710270.850818574,0.0,1.0
2024-09-09,7.75,7.985,7.71,7.89,770533,7.62117154851773,7.85226513740827,7.58183646955764,7.75884432487805,783558.106779717,0.0,1.0
2024-09-10,7.66,7.778,7.57,7.73,647260,7.53266762085753,7.64870610378979,7.44416369319732,7.60150400903769,658201.297276352,0.0,1.0
2024-09-11,7.8,7.805,7.57,7.61,735231,7.67034039721784,7.67525728208786,7.44416369319732,7.48349877215741,747659.360995258,0.0,1.0
2024-09-12,7.94,8.035,7.81,7.81,685527,7.80801317357817,7.90143398610838,7.68017416695787,7.68017416695787,697115.163486027,0.0,1.0
2024-09-13,8.01,8.15,7.975,8.04,551066,7.87684956175833,8.01452233811865,7.84243136766825,7.90635087097839,560381.231784585,0.0,1.0
2024-09-16,8.04,8.13,7.98,8.04,555507,7.90635087097839,7.9948547986386,7.84734825253826,7.90635087097839,564897.302546264,0.0,1.0
2024-09-17,8.13,8.235,8.075,8.09,693233,7.9948547986386,8.09810938090884,7.94076906506847,7.95551971967851,704951.42587952,0.0,1.0
2024-09-18,8.05,8.27,8.01,8.15,650369,7.91618464071842,8.13252757499892,7.87684956175833,8.01452233811865,661362.851880734,0.0,1.0
2024-09-19,8.13,8.25,8.03,8.24,1069450,7.9948547986386,8.11286003551887,7.89651710123837,8.10302626577885,1087528.00632234,0.0,1.0
2024-09-20,8.1,8.16,7.995,8.13,1122411,7.96535348941853,8.02435610785867,7.86209890714829,7.9948547986386,1141384.2602312,0.0,1.0
2024-09-23,8.12,8.155,8.04,8.11,434619,7.98502102889858,8.01943922298866,7.90635087097839,7.97518725915855,441965.809135357,0.0,1.0
2024-09-24,8.11,8.195,8.0678,8.14,559073,7.97518725915855,8.05877430194875,7.93368875085566,8.00468856837862,568523.582288698,0.0,1.0
2024-09-25,8.0,8.125,7.97,8.08,614280,7.8670157920183,7.98993791376859,7.83751448279823,7.94568594993849,624663.802630965,0.0,1.0
2024-09-26,8.32,8.375,8.1,8.1,959393,8.18169642369904,8.23578215726916,7.96535348941853,7.96535348941853,975610.600373654,0.0,1.0
2024-09-27,8.35,8.461,8.31,8.41,620476,8.2111977329191,8.32035257703336,8.17186265395901,8.27020035135924,630964.539951244,0.0,1.0
2024-09-30,8.18,8.318,8.11,8.27,1676267,8.04402364733871,8.17972966975103,7.97518725915855,8.13252757499892,1704602.65423715,0.0,1.0
2024-10-01,8.14,8.27,8.105,8.18,1033108,8.00468856837862,8.13252757499892,7.97027037428854,8.04402364733871,1050571.680355,0.0,1.0
2024-10-02,8.06,8.235,8.045,8.09,942935,7.92601841045844,8.09810938090884,7.91126775584841,7.95551971967851,958874.393979664,0.0,1.0
2024-10-03,7.96,8.03,7.9,7.98,982015,7.82768071305821,7.89651710123837,7.76867809461807,7.84734825253826,998615.003159221,0.0,1.0
2024-10-04,8.04,8.1,7.96,8.09,1290601,7.90635087097839,7.96535348941853,7.82768071305821,7.95551971967851,1312417.34769051,0.0,1.0
2024-10-07,8.0,8.06,7.88,8.04,1295331,7.8670157920183,7.92601841045844,7.74901055513803,7.90635087097839,1317227.30371454,0.0,1.0
2024-10-08,7.88,8.0,7.855,8.0,660758,7.74901055513803,7.8670157920183,7.72442613078797,7.8670157920183,671927.467765238,0.0,1.0
2024-10-09,7.9,7.98,7.82,7.84,570178,7.76867809461807,7.84734825253826,7.69000793669789,7.70967547617794,579816.30145295,0.0,1.0
2024-10-10,8.03,8.06,7.84,7.84,869992,7.89651710123837,7.92601841045844,7.70967547617794,7.70967547617794,884698.363903298,0.0,1.0
2024-10-11,8.2,8.2445,8.102,8.23,791776,8.06369118681876,8.10745146216186,7.96732024336654,8.09319249603883,805160.198918953,0.0,1.0
2024-10-14,8.16,8.22,8.085,8.22,386925,8.02435610785867,8.08335872629881,7.9506028348085,8.08335872629881,393465.588710337,0.0,1.0
2024-10-15,8.12,8.265,8.12,8.16,651770,7.98502102889858,8.12761069012891,7.98502102889858,8.02435610785867,662787.534415549,0.0,1.0
2024-10-16,8.15,8.255,8.13,8.19,513853,8.01452233811865,8.11777692038889,7.9948547986386,8.05385741707874,522539.182414092,0.0,1.0
2024-10-17,8.2,8.28,8.105,8.2,402712,8.06369118681876,8.14236134473894,7.97027037428854,8.06369118681876,409519.452505569,0.0,1.0
2024-10-18,8.19,8.29,8.17,8.25,401040,8.05385741707874,8.15219511447897,8.03418987759869,8.11286003551887,407819.188980793,0.0,1.0
2024-10-21,7.99,8.18,7.965,8.15,480803,7.85718202227828,8.04402364733871,7.83259759792822,8.01452233811865,488930.504487165,0.0,1.0
2024-10-22,8.0,8.039,7.92,7.98,476263,7.8670157920183,7.90536749400439,7.78834563409812,7.84734825253826,484313.760227308,0.0,1.0
2024-10-23,7.98,8.0753,7.92,8.0,859093,7.84734825253826,7.94106407816068,7.78834563409812,7.8670157920183,873615.126967576,0.0,1.0
2024-10-24,7.39,7.86,7.13,7.74,3112543,7.26715583787691,7.72934301565798,7.01147782463631,7.61133777877771,3165157.49533175,0.0,1.0
2024-10-25,7.44,7.64,7.43,7.55,878898,7.31632468657702,7.51300008137748,7.306490916837,7.42449615371727,893754.911123184,0.0,1.0
2024-10-28,7.61,7.67,7.41,7.43,899351,7.48349877215741,7.54250139059755,7.28682337735695,7.306490916837,914553.649085043,0.0,1.0
2024-10-29,7.72,7.73,7.46,7.47,844612,7.59167023929766,7.60150400903769,7.33599222605707,7.34582599579709,858889.33982507,0.0,1.0
2024-10-30,7.83,7.905,7.6765,7.69,827777,7.69984170643791,7.77359497948809,7.54889334092856,7.56216893007759,841769.760614788,0.0,1.0
2024-10-31,7.43,7.92,7.43,7.86,705625,7.306490916837,7.78834563409812,7.306490916837,7.72934301565798,717552.900520079,0.0,1.0
2024-11-01,7.55,7.69,7.5,7.5,851822,7.42449615371727,7.56216893007759,7.37532730501716,7.37532730501716,866221.217823653,0.0,1.0
2024-11-04,7.34,7.66,7.3,7.55,1300712,7.21798698917679,7.53266762085753,7.1786519102167,7.42449615371727,1322699.2642569,0.0,1.0
2024-11-05,7.58,7.625,7.35,7.35,472740,7.45399746293734,7.49824942676744,7.22782075891682,7.22782075891682,480731.207357821,0.0,1.0
2024-11-06,7.64,7.91,7.605,7.86,810770,7.51300008137748,7.7785118643581,7.4785818872874,7.72934301565798,824475.273912722,0.0,1.0
2024-11-07,7.8,7.97,7.7,7.71,670056,7.67034039721784,7.83751448279823,7.57200269981762,7.58183646955764,681382.641361746,0.0,1.0
2024-11-08,7.71,7.815,7.645,7.79,666354,7.58183646955764,7.68509105182788,7.51791696624749,7.66050662747782,677618.062672321,0.0,1.0
2024-11-11,7.86,7.885,7.71,7.71,745686,7.72934301565798,7.75392744000804,7.58183646955764,7.58183646955764,758291.092545213,0.0,1.0
2024-11-12,7.93,7.955,7.68,7.81,1080163,7.79817940383814,7.8227638281882,7.55233516033757,7.68017416695787,1098422.09910997,0.0,1.0
2024-11-13,7.9,8.13,7.88,8.1,843403,7.76867809461807,7.9948547986386,7.74901055513803,7.96535348941853,857659.902862479,0.0,1.0
2024-11-14,7.8,8.06,7.78,7.96,638108,7.67034039721784,7.92601841045844,7.6506728577378,7.82768071305821,648894.591667057,0.0,1.0
2024-11-15,7.85,8.0,7.77,7.82,769738,7.71950924591796,7.8670157920183,7.64083908799778,7.69000793669789,782749.668082231,0.0,1.0
2024-11-18,7.83,7.97,7.8,7.87,585040,7.69984170643791,7.83751448279823,7.67034039721784,7.73917678539801,594929.529027837,0.0,1.0
2024-11-19,7.76,7.84,7.715,7.8,521499,7.63100531825775,7.70967547617794,7.58675335442765,7.67034039721784,530314.430566265,0.0,1.0
2024-11-20,7.84,7.8975,7.75,7.75,707004,7.70967547617794,7.76621965218307,7.62117154851773,7.62117154851773,718955.21116641,0.0,1.0
2024-11-21,8.2,8.21,7.81,7.85,2468746,8.06369118681876,8.07352495655878,7.68017416695787,7.71950924591796,2510477.73668357,0.0,1.0
2024-11-22,8.31,8.43,8.2,8.22,974787,8.17186265395901,8.28986789083929,8.06369118681876,8.08335872629881,991264.820888243,0.0,1.0
2024-11-25,8.38,8.63,8.34,8.34,752152,8.24069904213917,8.48654328563974,8.20136396317908,8.20136396317908,764866.393951431,0.0,1.0
2024-11-26,8.48,8.57,8.33,8.34,1036141,8.3390367395394,8.42754066719961,8.19153019343906,8.20136396317908,1053655.95025371,0.0,1.0
2024-11-27,8.37,8.62,8.35,8.52,502087,8.23086527239915,8.47670951589972,8.2111977329191,8.37837181849949,510574.289691302,0.0,1.0
2024-11-29,8.48,8.59,8.37,8.37,625754,8.3390367395394,8.44720820667965,8.23086527239915,8.23086527239915,636331.759379333,0.0,1.0
2024-12-02,8.47,8.7,8.26,8.7,835405,8.32920296979938,8.5553796738199,8.1226938052589,8.5553796738199,849526.704494564,0.0,1.0
2024-12-03,8.4,8.49,8.32,8.49,767783,8.26036658161922,8.34887050927942,8.18169642369904,8.34887050927942,780761.620719232,0.0,1.0
2024-12-04,8.59,8.62,8.35,8.37,789451,8.44720820667965,8.47670951589972,8.2111977329191,8.23086527239915,802795.897067815,0.0,1.0
2024-12-05,9.19,9.515,9.04,9.06,1555704,9.03723439108103,9.35683190763177,8.88972784498068,8.90939538446073,1582001.65463339,0.0,1.0
2024-12-06,8.91,9.23,8.79,9.19,721790,8.76188883836038,9.07656947004112,8.64388360148011,9.03723439108103,733991.154035625,0.0,1.0
2024-12-09,9.0,9.085,8.9209,8.93,852267,8.85039276602059,8.93397980881079,8.77260764737701,8.78155637784043,866673.74011344,0.0,1.0
2024-12-10,9.14,9.2,8.89,9.0,1468529,8.98806554238091,9.04706816082105,8.74222129888034,8.85039276602059,1493353.046516,0.0,1.0
2024-12-11,9.32,9.36,9.135,9.21,1044637,9.16507339770132,9.20440847666141,8.9831486575109,9.05690193056107,1062295.56682458,0.0,1.0
2024-12-12,9.6,9.61,9.22,9.26,1308244,9.44041895042196,9.45025272016199,9.06673570030109,9.10607077926119,1330358.58535056,0.0,1.0
2024-12-13,9.5,9.6944,9.38,9.6,1148001,9.34208125302174,9.53324973676778,9.22407601614146,9.44041895042196,1167406.83415405,0.0,1.0
2024-12-16,9.51,9.6097,9.37,9.5,1146483,9.35191502276176,9.44995770706979,9.21424224640144,9.34208125302174,1165863.17384866,0.0,1.0
2024-12-17,9.34,9.555,9.2,9.51,857366,9.18474093718137,9.39616698659186,9.04706816082105,9.35191502276176,871858.933721591,0.0,1.0
2024-12-18,9.18,9.56,9.08,9.36,1058624,9.027400621341,9.40108387146187,8.92906292394077,9.20440847666141,1076519.00338022,0.0,1.0
2024-12-19,9.1,9.33,9.02,9.21,926486,8.94873046342082,9.17490716744135,8.87006030550064,9.05690193056107,942147.339721872,0.0,1.0
2024-12-20,9.01,9.155,8.985,9.03,1527340,8.86022653576061,9.00281619699095,8.83564211141056,8.87989407524066,1553158.18895353,0.0,1.0
2024-12-23,9.0,9.1,8.96,8.96,656109,8.85039276602059,8.94873046342082,8.8110576870605,8.8110576870605,667199.880966985,0.0,1.0
2024-12-24,9.06,9.12,9.01,9.02,457627,8.90939538446073,8.96839800290086,8.86022653576061,8.87006030550064,465362.736873413,0.0,1.0
2024-12-26,9.05,9.115,8.995,9.02,1278059,8.89956161472071,8.96348111803085,8.84547588115058,8.87006030550064,1299663.33744665,0.0,1.0
2024-12-27,8.96,9.028,8.905,8.98,1206037,8.8110576870605,8.87792732129265,8.75697195349037,8.83072522654055,1226423.87597454,0.0,1.0
2024-12-30,8.9,8.95,8.68,8.87,942539,8.75205506862036,8.80122391732048,8.53571213433986,8.72255375940029,958471.699986955,0.0,1.0
2024-12-31,9.03,9.15,8.88,8.95,873683,8.87989407524066,8.99789931212093,8.73238752914032,8.80122391732048,888451.756648481,0.0,1.0
2025-01-02,8.91,9.13,8.795,9.12,1125468,8.76188883836038,8.97823177264089,8.64880048635012,8.96839800290086,1144492.93582644,0.0,1.0
2025-01-03,8.96,9.03,8.76,9.0,760530,8.8110576870605,8.87989407524066,8.61438229226004,8.85039276602059,773386.015847703,0.0,1.0
2025-01-06,9.09,9.266,9.02,9.02,833631,8.9388966936808,9.1119710411052,8.87006030550064,8.87006030550064,847722.716759545,0.0,1.0
2025-01-07,9.13,9.195,9.0,9.09,658367,8.97823177264089,9.04215127595104,8.85039276602059,8.9388966936808,669496.050248649,0.0,1.0
2025-01-08,8.97,9.12,8.875,9.1,961316,8.82089145680052,8.96839800290086,8.7274706442703,8.94873046342082,977566.106807951,0.0,1.0
2025-01-10,8.95,8.97,8.71,8.86,865275,8.80122391732048,8.82089145680052,8.56521344355993,8.71271998966027,879901.627631548,0.0,1.0
2025-01-13,9.2,9.21,8.83,8.84,935773,9.04706816082105,9.05690193056107,8.6832186804402,8.69305245018023,951591.327374137,0.0,1.0
2025-01-14,9.38,9.44,9.195,9.28,812885,9.22407601614146,9.2830786345816,9.04215127595104,9.12573831874123,826626.025919241,0.0,1.0
2025-01-15,9.45,9.51,9.31,9.51,835102,9.35191502276176,9.41129226100152,9.21336813353566,9.41129226100152,843860.736629048,0.06,1.0
2025-01-16,9.4,9.5,9.32,9.49,561599,9.30243399089529,9.40139605462822,9.22326433990895,9.39149984825493,567489.175969088,0.0,1.0
2025-01-17,9.39,9.51,9.35,9.43,559639,9.292537784522,9.41129226100152,9.25295295902883,9.33212261001517,565508.61905054,0.0,1.0
2025-01-21,9.62,9.65,9.32,9.41,686835,9.52015053110774,9.54983915022762,9.22326433990895,9.31233019726859,694038.679158489,0.0,1.0
2025-01-22,9.45,9.685,9.43,9.59,783218,9.35191502276176,9.58447587253414,9.33212261001517,9.49046191198786,791432.565628067,0.0,1.0
2025-01-23,9.55,9.58,9.35,9.42,737341,9.45087708649469,9.48056570561456,9.25295295902883,9.32222640364188,745074.397387144,0.0,1.0
2025-01-24,9.6,9.645,9.4,9.6,779167,9.50035811836115,9.54489104704097,9.30243399089529,9.50035811836115,787339.077833661,0.0,1.0
2025-01-27,9.66,9.79,9.59,9.59,591771,9.55973535660091,9.68838603945371,9.49046191198786,9.49046191198786,597977.626656035,0.0,1.0
2025-01-28,9.41,9.7,9.365,9.61,619522,9.31233019726859,9.59932018209408,9.26779726858877,9.51025432473444,626019.685353287,0.0,1.0
2025-01-29,9.58,9.755,9.37,9.37,816413,9.48056570561456,9.65374931714719,9.27274537177541,9.27274537177541,824975.722215408,0.0,1.0
2025-01-30,9.8,9.85,9.685,9.7,507573,9.69828224582701,9.74776327769347,9.58447587253414,9.59932018209408,512896.539192836,0.0,1.0
2025-01-31,9.58,9.785,9.52,9.73,714464,9.48056570561456,9.68343793626707,9.42118846737481,9.62900880121396,721957.458292444,0.0,1.0
2025-02-03,9.41,9.49,9.125,9.29,810831,9.31233019726859,9.39149984825493,9.03028831562974,9.19357572078907,819335.176950441,0.0,1.0
2025-02-04,9.6,9.64,9.33,9.35,1115156,9.50035811836115,9.53994294385432,9.23316054628224,9.25295295902883,1126852.00564279,0.0,1.0
2025-02-05,9.79,9.8,9.6,9.61,610597,9.68838603945371,9.69828224582701,9.50035811836115,9.51025432473444,617001.07795633,0.0,1.0
2025-02-06,9.55,9.91,9.49,9.82,629754,9.45087708649469,9.80714051593323,9.39149984825493,9.71807465857359,636359.000858685,0.0,1.0
2025-02-07,9.49,9.68,9.38,9.59,583420,9.39149984825493,9.57952776934749,9.28264157814871,9.49046191198786,589539.039499509,0.0,1.0
2025-02-10,9.23,9.54,9.2,9.53,689845,9.13419848254932,9.44098088012139,9.10450986342943,9.4310846737481,697080.248711972,0.0,1.0
2025-02-11,9.25,9.445,9.18,9.18,881218,9.1539908952959,9.34696691957511,9.08471745068285,9.08471745068285,890460.411555447,0.0,1.0
2025-02-12,9.18,9.225,9.105,9.15,795854,9.08471745068285,9.12925037936267,9.01049590288315,9.05502883156297,804201.094823356,0.0,1.0
2025-02-13,9.1,9.325,9.09,9.25,796077,9.00554779969651,9.2282124430956,8.99565159332322,9.1539908952959,804426.433697252,0.0,1.0
2025-02-14,9.2,9.305,9.1825,9.2,572765,9.10450986342943,9.20842003034901,9.08719150227617,9.10450986342943,578772.287475467,0.0,1.0
2025-02-18,9.29,9.36,9.15,9.2,730360,9.19357572078907,9.26284916540212,9.05502883156297,9.10450986342943,738020.179097154,0.0,1.0
2025-02-19,9.27,9.32,9.16,9.27,768173,9.17378330804249,9.22326433990895,9.06492503793626,9.17378330804249,776229.770301766,0.0,1.0
2025-02-20,9.75,9.895,9.07,9.14,1675661,9.64880121396054,9.79229620637329,8.97585918057663,9.04513262518968,1693235.70749509,0.0,1.0
2025-02-21,9.88,10.14,9.63,9.63,1745797,9.77745189681335,10.034753262519,9.53004673748103,9.53004673748103,1764107.30955594,0.0,1.0
2025-02-24,9.63,10.385,9.45,9.88,1904866,9.53004673748103,10.2772103186646,9.35191502276176,9.77745189681335,1924844.66081943,0.0,1.0
2025-02-25,9.85,9.97,9.64,9.7,1695482,9.74776327769347,9.86651775417299,9.53994294385432,9.59932018209408,1713264.59457802,0.0,1.0
2025-02-26,9.99,10.02,9.81,9.81,3284523,9.88631016691957,9.91599878603945,9.7081784522003,9.7081784522003,3318971.81213199,0.0,1.0
2025-02-27,9.76,10.1,9.755,10.1,2728740,9.65869742033384,9.99516843702579,9.65374931714719,9.99516843702579,2757359.63567223,0.0,1.0
2025-02-28,9.66,9.785,9.55,9.67,1387982,9.55973535660091,9.68343793626707,9.45087708649469,9.5696315629742,1402539.46577527,0.0,1.0
2025-03-03,9.64,9.85,9.585,9.69,1352760,9.53994294385432,9.74776327769347,9.48551380880121,9.58942397572079,1366948.04955839,0.0,1.0
2025-03-04,9.44,9.6,9.335,9.52,1539789,9.34201881638846,9.50035811836115,9.23810864946889,9.42118846737481,1555938.6515579,0.0,1.0
2025-03-05,9.35,9.635,9.34,9.55,1984604,9.25295295902883,9.53499484066768,9.24305675265554,9.45087708649469,2005418.97080471,0.0,1.0
2025-03-06,9.25,9.34,9.12,9.3,1256194,9.1539908952959,9.24305675265554,9.02534021244309,9.20347192716237,1269369.24374387,0.0,1.0
2025-03-07,9.46,9.5,9.17,9.17,2326130,9.36181122913505,9.40139605462822,9.07482124430956,9.07482124430956,2350526.97190874,0.0,1.0
2025-03-10,9.26,9.475,9.095,9.1,1330969,9.16388710166919,9.37665553869499,9.00059969650986,9.00554779969651,1344928.50067468,0.0,1.0
2025-03-11,9.09,9.32,8.99,9.26,1104153,8.99565159332322,9.22326433990895,8.89668952959029,9.16388710166919,1115733.60371688,0.0,1.0
2025-03-12,8.96,9.115,8.88,9.04,948877,8.86700091047041,9.02039210925645,8.78783125948407,8.94617056145675,958829.034286065,0.0,1.0
2025-03-13,8.68,8.93,8.655,8.91,904196,8.58990713201821,8.83731229135053,8.56516661608497,8.81751987860394,913679.409960746,0.0,1.0
2025-03-14,8.95,8.97,8.75,8.75,1097159,8.85710470409711,8.8768971168437,8.65918057663126,8.65918057663126,1108666.24907998,0.0,1.0
2025-03-17,9.0,9.155,8.88,8.93,881683,8.90658573596358,9.05997693474962,8.78783125948407,8.83731229135053,890930.28857949,0.0,1.0
2025-03-18,8.95,9.03,8.88,8.92,763821,8.85710470409711,8.93627435508346,8.78783125948407,8.82741608497724,771832.125552012,0.0,1.0
2025-03-19,8.95,9.034,8.835,8.98,634746,8.85710470409711,8.94023283763278,8.74329833080425,8.88679332321699,641403.358071639,0.0,1.0
2025-03-20,8.97,9.035,8.87,8.9,605934,8.8768971168437,8.9412224582701,8.77793505311077,8.80762367223065,612289.171368989,0.0,1.0
2025-03-21,8.94,9.075,8.84,8.94,2929870,8.84720849772382,8.98080728376327,8.74824643399089,8.84720849772382,2960599.13211482,0.0,1.0
2025-03-24,8.77,9.08,8.76,8.98,1128413,8.67897298937784,8.98575538694992,8.66907678300455,8.88679332321699,1140248.04802503,0.0,1.0
2025-03-25,8.81,8.89,8.755,8.85,953566,8.71855781487102,8.79772746585736,8.6641286798179,8.75814264036419,963567.213567223,0.0,1.0
2025-03-26,8.86,8.91,8.705,8.77,1020273,8.76803884673748,8.81751987860394,8.61464764795144,8.67897298937784,1030973.85150883,0.0,1.0
2025-03-27,8.51,8.79,8.4,8.79,1694504,8.42167162367223,8.69876540212443,8.31281335356601,8.69876540212443,1712276.33709519,0.0,1.0
2025-03-28,8.18,8.52,8.18,8.52,789738,8.09509681335356,8.43156783004552,8.09509681335356,8.43156783004552,798020.948846909,0.0,1.0
2025-03-31,8.37,8.45,8.02,8.13,1513484,8.28312473444613,8.36229438543247,7.93675751138088,8.0456157814871,1529357.75883219,0.0,1.0
2025-04-01,8.09,8.38,8.01,8.33,985184,8.00603095599393,8.29302094081942,7.92686130500759,8.24353990895296,995516.830225712,0.0,1.0
2025-04-02,8.19,8.285,7.995,8.0,821243,8.10499301972686,8.19900698027314,7.91201699544765,7.91696509863429,829856.380336114,0.0,1.0
2025-04-03,7.6,8.065,7.57,8.04,1426755,7.52111684370258,7.9812904400607,7.4914282245827,7.95654992412746,1441719.12567468,0.0,1.0
2025-04-04,7.34,7.45,7.015,7.29,1247126,7.26381547799696,7.37267374810318,6.94218877086495,7.2143344461305,1260206.13653091,0.0,1.0
2025-04-07,8.06,8.15,7.1,7.27,3610327,7.97634233687405,8.06540819423369,7.02630652503793,7.19454203338391,3648192.91738224,0.0,1.0
2025-04-08,7.94,8.33,7.93,8.31,2648815,7.85758786039454,8.24353990895296,7.84769165402124,8.22374749620637,2676596.36438911,0.0,1.0
2025-04-09,8.72,8.905,7.84,7.95,2751551,8.62949195751138,8.8125717754173,7.75862579666161,7.86748406676783,2780409.88254416,0.0,1.0
2025-04-10,8.69,8.735,8.34,8.55,1831928,8.5998033383915,8.64433626707132,8.25343611532625,8.4612564491654,1851141.67075564,0.0,1.0
2025-04-11,8.81,8.88,8.54,8.67,1960764,8.71855781487102,8.78783125948407,8.45136024279211,8.58001092564492,1981328.93155054,0.0,1.0
2025-04-14,9.05,9.215,8.6943,8.9,7021323,8.95606676783004,9.11935417298938,8.60405870713202,8.80762367223065,7094964.20663641,0.0,1.0
2025-04-15,8.94,9.09,8.84,9.01,2342339,8.84720849772382,8.99565159332322,8.74824643399089,8.91648194233687,2366905.97552748,0.0,1.0
2025-04-16,8.94,9.07,8.835,8.95,1803815,8.84720849772382,8.97585918057663,8.74329833080425,8.85710470409711,1822733.81532139,0.0,1.0
2025-04-17,9.02,9.115,8.9,8.9,1904858,8.92637814871016,9.02039210925645,8.80762367223065,8.80762367223065,1924836.57691364,0.0,1.0
2025-04-21,8.875,9.04,8.77,9.02,1598133,8.78288315629742,8.94617056145675,8.67897298937784,8.92637814871016,1614894.5764843,0.0,1.0
2025-04-22,9.01,9.06,8.87,8.96,1489044,8.91648194233687,8.96596297420334,8.77793505311077,8.86700091047041,1504661.42664377,0.0,1.0
2025-04-23,9.35,9.36,9.04,9.19,3249421,9.25295295902883,9.26284916540212,8.94617056145675,9.09461365705614,3283501.65450196,0.0,1.0
2025-04-24,9.17,9.5,9.065,9.37,1621719,9.07482124430956,9.40139605462822,8.97091107738998,9.27274537177541,1638727.95172964,0.0,1.0
2025-04-25,9.15,9.215,9.06,9.06,1132020,9.05502883156297,9.11935417298938,8.96596297420334,8.96596297420334,1143892.87904809,0.0,1.0
2025-04-28,9.16,9.28,9.095,9.19,1261080,9.06492503793626,9.18367951441578,9.00059969650986,9.09461365705614,1274306.4892051,0.0,1.0
2025-04-29,9.21,9.325,9.01,9.08,1630656,9.11440606980273,9.2282124430956,8.91648194233687,8.98575538694992,1647758.68498528,0.0,1.0
2025-04-30,9.22,9.33,9.015,9.29,1302189,9.12430227617602,9.23316054628224,8.92143004552352,9.19357572078907,1315846.64959519,0.0,1.0
2025-05-01,10.2,10.24,9.6,9.75,2231676,10.0941305007587,10.1337153262519,9.50035811836115,9.64880121396054,2255082.31722277,0.0,1.0
2025-05-02,10.86,11.04,10.285,10.29,2810790,10.7472801213961,10.9254118361153,10.1782482549317,10.1831963581184,2840270.1944308,0.0,1.0
2025-05-05,11.16,11.345,10.68,10.84,3517811,11.0441663125948,11.2272461305008,10.5691484066768,10.7274877086495,3554706.58887391,0.0,1.0
2025-05-06,11.26,11.305,10.9,11.06,2008790,11.1431283763278,11.1876613050076,10.7868649468892,10.9452042488619,2029858.63898429,0.0,1.0
2025-05-07,11.32,11.44,11.225,11.3,1906771,11.2025056145675,11.321260091047,11.1084916540212,11.1827132018209,1926769.64088568,0.0,1.0
2025-05-08,11.36,11.57,11.35,11.41,2148725,11.2420904400607,11.4499107738998,11.2321942336874,11.2915714719272,2171261.30857458,0.0,1.0
2025-05-09,11.58,11.68,11.41,11.41,1924483,11.4598069802731,11.5587690440061,11.2915714719272,11.2915714719272,1944667.40830472,0.0,1.0
2025-05-12,12.0,12.025,11.565,11.79,2545526,11.8754476479514,11.9001881638847,11.4449626707132,11.6676273141123,2572224.04624633,0.0,1.0
2025-05-13,11.95,12.08,11.87,12.04,2333900,11.825966616085,11.9546172989378,11.7467969650986,11.9150324734446,2358378.46540726,0.0,1.0
2025-05-14,12.04,12.07,11.925,11.95,2008874,11.9150324734446,11.9447210925645,11.8012261001517,11.825966616085,2029943.5199951,0.0,1.0
2025-05-15,11.88,12.085,11.54,11.99,1736062,11.7566931714719,11.9595654021244,11.42022215478,11.8655514415781,1754270.20669775,0.0,1.0
2025-05-16,12.0,12.02,11.77,11.78,1789146,11.8754476479514,11.895240060698,11.6478349013657,11.657731107739,1807910.96356723,0.0,1.0
2025-05-19,11.95,12.01,11.745,11.86,1320375,11.825966616085,11.8853438543247,11.6230943854325,11.7369007587253,1334223.38843228,0.0,1.0
2025-05-20,11.9,12.045,11.81,11.9,809930,11.7764855842185,11.9199805766313,11.6874197268589,11.7764855842185,818424.727060845,0.0,1.0
2025-05-21,10.35,11.365,10.255,11.2,4080500,10.2425735963581,11.2470385432473,10.1485596358118,11.083751138088,4123297.19700688,0.0,1.0
2025-05-22,11.18,11.54,11.05,11.36,3368678,11.0639587253414,11.42022215478,10.9353080424886,11.2420904400607,3404009.44860158,0.0,1.0
2025-05-23,10.96,11.115,10.81,11.02,2365290,10.846242185129,10.999633383915,10.6977990895296,10.9056194233687,2390097.69075073,0.0,1.0
2025-05-27,11.28,11.329,10.97,11.12,2922529,11.1629207890744,11.2114122003035,10.8561383915023,11.0045814871017,2953181.13806427,0.0,1.0
2025-05-28,10.86,11.24,10.84,11.23,4375653,10.7472801213961,11.1233359635812,10.7274877086495,11.1134397572079,4421545.82771097,0.0,1.0
2025-05-29,10.68,10.945,10.59,10.91,6893436,10.5691484066768,10.831397875569,10.4800825493171,10.7967611532625,6965735.89916584,0.0,1.0
2025-05-30,10.6,10.715,10.45,10.65,2357447,10.4899787556904,10.6037851289833,10.341535660091,10.5394597875569,2382172.43161188,0.0,1.0
2025-06-02,10.19,10.55,10.15,10.49,2642155,10.1436115326252,10.5019726858877,10.1037936267071,10.4422458270106,2654238.02591463,0.06,1.0
2025-06-03,10.14,10.355,10.12,10.19,1937083,10.0938391502276,10.3078603945372,10.0739301972686,10.1436115326252,1945941.61128049,0.0,1.0
2025-06-04,10.13,10.28,10.03,10.14,1867926,10.0838846737481,10.2332018209408,9.98433990895296,10.0938391502276,1876468.3445122,0.0,1.0
2025-06-05,10.15,10.29,10.04,10.14,1631139,10.1037936267071,10.2431562974203,9.99429438543247,10.0938391502276,1638598.47713415,0.0,1.0
2025-06-06,10.19,10.3,10.08,10.23,2787993,10.1436115326252,10.2531107738998,10.0341122913505,10.1834294385432,2800742.9679878,0.0,1.0
2025-06-09,10.23,10.28,10.12,10.19,1363648,10.1834294385432,10.2332018209408,10.0739301972686,10.1436115326252,1369884.19512196,0.0,1.0
2025-06-10,10.33,10.48,10.25,10.25,1851240,10.2829742033384,10.4322913505311,10.2033383915023,10.2033383915023,1859706.03658536,0.0,1.0
2025-06-11,10.22,10.4292,10.19,10.38,1267400,10.1734749620637,10.3817226100152,10.1436115326252,10.332746585736,1273196.03658537,0.0,1.0
2025-06-12,10.46,10.525,10.13,10.16,1899954,10.4123823975721,10.4770864946889,10.0838846737481,10.1137481031866,1908642.81402439,0.0,1.0
2025-06-13,10.31,10.56,10.255,10.32,1045240,10.2630652503794,10.5119271623672,10.208315629742,10.2730197268589,1050020.06097561,0.0,1.0
2025-06-16,10.37,10.495,10.31,10.43,1320996,10.3227921092564,10.4472230652504,10.2630652503794,10.3825189681335,1327037.14024391,0.0,1.0
2025-06-17,10.21,10.4,10.2,10.33,1132395,10.1635204855842,10.352655538695,10.1535660091047,10.2829742033384,1137573.63567073,0.0,1.0
2025-06-18,10.19,10.265,10.12,10.14,1109630,10.1436115326252,10.2182701062215,10.0739301972686,10.0938391502276,1114704.52743902,0.0,1.0
2025-06-20,10.0,10.2374,9.925,10.2,2231072,9.95447647951442,10.1907957511381,9.87981790591806,10.1535660091047,2241275.07317073,0.0,1.0
2025-06-23,9.72,10.045,9.62,9.99,2998830,9.67575113808801,9.99927162367223,9.57620637329287,9.9445220030349,3012544.16158537,0.0,1.0
2025-06-24,10.07,10.07,9.57,9.81,3744246,10.024157814871,10.024157814871,9.5264339908953,9.76534142640364,3761369.07621952,0.0,1.0
2025-06-25,9.93,10.09,9.81,10.07,1700211,9.88479514415781,10.04406676783,9.76534142640364,10.024157814871,1707986.35518293,0.0,1.0
2025-06-26,10.29,10.33,9.91,10.06,1449838,10.2431562974203,10.2829742033384,9.86488619119879,10.0142033383915,1456468.35670732,0.0,1.0
2025-06-27,10.5,10.565,10.3,10.47,24633985,10.4522003034901,10.516904400607,10.2531107738998,10.4223368740516,24746640.4192074,0.0,1.0
2025-06-30,10.51,10.56,10.23,10.36,2547207,10.4621547799696,10.5119271623672,10.1834294385432,10.3128376327769,2558855.81250001,0.0,1.0
2025-07-01,10.72,10.755,10.38,10.44,2359723,10.6711987860395,10.7060394537178,10.332746585736,10.392473444613,2370514.41615853,0.0,1.0
2025-07-02,10.99,11.035,10.65,10.7,2715543,10.9399696509863,10.9847647951442,10.6015174506829,10.6512898330804,2727961.6417683,0.0,1.0
2025-07-03,11.0,11.15,10.94,11.03,1150424,10.9499241274659,11.0992412746586,10.8901972685888,10.9797875569044,1155685.08536585,0.0,1.0
2025-07-07,11.13,11.17,10.71,10.81,2689245,11.0793323216995,11.1191502276176,10.6612443095599,10.7607890743551,2701543.3765244,0.0,1.0
2025-07-08,11.04,11.21,11.0,11.13,1979907,10.9897420333839,11.1589681335357,10.9499241274659,11.0793323216995,1988961.45274391,0.0,1.0
2025-07-09,11.31,11.32,11.07,11.11,1797635,11.2585128983308,11.2684673748103,11.0196054628225,11.0594233687405,1805855.89176829,0.0,1.0
2025-07-10,11.49,11.57,11.26,11.3,2162413,11.4376934749621,11.5173292867982,11.2087405159332,11.2485584218513,2172302.08384146,0.0,1.0
2025-07-11,11.28,11.46,11.205,11.41,1326528,11.2286494688923,11.4078300455235,11.1539908952959,11.3580576631259,1332594.43902439,0.0,1.0
2025-07-14,11.39,11.41,11.09,11.21,1531882,11.3381487101669,11.3580576631259,11.0395144157815,11.1589681335357,1538887.55792683,0.0,1.0
2025-07-15,11.06,11.39,11.04,11.38,1303292,11.0096509863429,11.3381487101669,10.9897420333839,11.3281942336874,1309252.17682927,0.0,1.0
2025-07-16,11.79,11.81,11.1,11.25,1706287,11.7363277693475,11.7562367223065,11.049468892261,11.1987860394537,1714090.14176829,0.0,1.0
2025-07-17,11.79,11.945,11.665,11.77,1724479,11.7363277693475,11.89062215478,11.6118968133536,11.7164188163885,1732365.33689024,0.0,1.0
2025-07-18,11.6,11.84,11.58,11.84,1004648,11.5471927162367,11.7861001517451,11.5272837632777,11.7861001517451,1009242.42682927,0.0,1.0
2025-07-21,11.62,11.755,11.55,11.66,1141202,11.5671016691958,11.7014871016692,11.4974203338392,11.6069195751138,1146420.91158536,0.0,1.0
2025-07-22,11.61,11.67,11.425,11.62,1396654,11.5571471927162,11.6168740515933,11.3729893778452,11.5671016691958,1403041.13719513,0.0,1.0
2025-07-23,11.79,11.87,11.63,11.65,1947266,11.7363277693475,11.8159635811836,11.5770561456753,11.5969650986343,1956171.17987805,0.0,1.0
2025-07-24,12.19,12.78,11.9,12.47,3573286,12.1345068285281,12.7218209408194,11.8458270106222,12.4132321699545,3589627.24695121,0.0,1.0
2025-07-25,12.94,13.08,12.085,12.12,3635094,12.8810925644917,13.0204552352049,12.0299848254932,12.0648254931715,3651717.90548779,0.0,1.0
2025-07-28,13.09,13.32,12.81,12.87,2861855,13.0304097116844,13.2593626707132,12.751684370258,12.8114112291351,2874942.75152438,0.0,1.0
2025-07-29,13.06,13.2,12.95,13.15,1842356,13.0005462822458,13.139908952959,12.8910470409712,13.0901365705615,1850781.40853659,0.0,1.0
2025-07-30,13.05,13.0962,12.875,13.06,1666137,12.9905918057663,13.0365814871017,12.8163884673748,13.0005462822458,1673756.52896342,0.0,1.0
2025-07-31,13.04,13.145,12.89,12.98,2277645,12.9806373292868,13.0851593323217,12.8313201820941,12.9209104704097,2288061.05945122,0.0,1.0
2025-08-01,12.89,13.04,12.655,12.93,1675009,12.8313201820941,12.9806373292868,12.5973899848255,12.8711380880121,1682669.10213414,0.0,1.0
2025-08-04,12.82,13.035,12.69,13.01,1967132,12.7616388467375,12.975660091047,12.6322306525038,12.9507738998483,1976128.0304878,0.0,1.0
2025-08-05,12.73,12.93,12.6,12.87,1879092,12.6720485584219,12.8711380880121,12.5426403641882,12.8114112291351,1887685.40853658,0.0,1.0
2025-08-06,12.57,12.82,12.55,12.75,2318362,12.5127769347496,12.7616388467375,12.4928679817906,12.6919575113809,2328964.26524391,0.0,1.0
2025-08-07,12.63,12.78,12.5401,12.63,1493020,12.5725037936267,12.7218209408194,12.4830130500759,12.5725037936267,1499847.83536585,0.0,1.0
2025-08-08,12.66,12.91,12.605,12.69,2451262,12.6023672230652,12.8512291350531,12.5476176024279,12.6322306525038,2462472.03963416,0.0,1.0
2025-08-11,12.47,12.77,12.44,12.67,1759773,12.4132321699545,12.7118664643399,12.3833687405159,12.6123216995448,1767820.74237805,0.0,1.0
2025-08-12,12.56,12.765,12.49,12.6,4435172,12.5028224582701,12.7068892261002,12.4331411229135,12.5426403641882,4455454.79878049,0.0,1.0
2025-08-13,12.7,12.885,12.44,12.65,7679582,12.6421851289833,12.8263429438543,12.3833687405159,12.5924127465857,7714702.03963415,0.0,1.0
2025-08-14,12.88,12.98,12.48,12.63,3017110,12.8213657056146,12.9209104704097,12.423186646434,12.5725037936267,3030907.75914633,0.0,1.0
2025-08-15,12.85,13.046,12.79,12.94,2757228,12.791502276176,12.9866100151745,12.7317754172989,12.8810925644917,2769837.27439025,0.0,1.0
2025-08-18,12.97,13.12,12.84,12.85,3913604,12.9109559939302,13.0602731411229,12.7815477996965,12.791502276176,3931501.57926829,0.0,1.0
2025-08-19,13.04,13.06,12.925,12.95,5565565,12.9806373292868,13.0005462822458,12.8661608497724,12.8910470409712,5591017.27896341,0.0,1.0
2025-08-20,13.15,13.36,12.93,12.98,10328871,13.0901365705615,13.2991805766313,12.8711380880121,12.9209104704097,10376106.6905487,0.0,1.0
2025-08-21,13.09,13.23,13.04,13.18,10999469,13.0304097116844,13.1697723823976,12.9806373292868,13.12,11049771.4496951,0.0,1.0
2025-08-22,13.34,13.4,13.1,13.12,5030111,13.2792716236722,13.3389984825493,13.0403641881639,13.0602731411229,5053114.55640245,0.0,1.0
2025-08-25,13.21,13.515,13.19,13.515,1803739,13.1498634294385,13.4534749620637,13.1299544764795,13.4534749620637,1811987.80640245,0.0,1.0
2025-08-26,13.26,13.335,13.19,13.27,2621144,13.1996358118361,13.2742943854325,13.1299544764795,13.2095902883156,2633130.93902439,0.0,1.0
2025-08-27,13.17,13.395,13.15,13.1509,2595843,13.1100455235205,13.3340212443096,13.0901365705615,13.0910324734446,2607714.2332317,0.0,1.0
2025-08-28,13.05,13.32,13.005,13.21,1848091,12.9905918057663,13.2593626707132,12.9457966616085,13.1498634294385,1856542.63567073,0.0,1.0
2025-08-29,12.99,13.135,12.75,13.07,2038665,12.9308649468892,13.0752048558422,12.6919575113809,13.0105007587253,2047988.16310976,0.0,1.0
2025-09-02,13.12,13.145,12.77,12.8,2870802,13.12,13.145,12.77,12.8,2870802,0.06,1.0
2025-09-03,12.97,13.27,12.89,13.11,1915068,12.97,13.27,12.89,13.11,1915068,0.0,1.0
2025-09-04,13.18,13.19,12.85,12.99,2773841,13.18,13.19,12.85,12.99,2773841,0.0,1.0
2025-09-05,13.08,13.31,12.995,13.16,1319196,13.08,13.31,12.995,13.16,1319196,0.0,1.0
2025-09-08,13.21,13.215,12.95,13.15,2233637,13.21,13.215,12.95,13.15,2233637,0.0,1.0
2025-09-09,13.24,13.255,13.09,13.165,1917257,13.24,13.255,13.09,13.165,1917257,0.0,1.0
2025-09-10,13.21,13.505,13.105,13.3,2232656,13.21,13.505,13.105,13.3,2232656,0.0,1.0
2025-09-11,13.36,13.435,13.15,13.26,3058218,13.36,13.435,13.15,13.26,3058218,0.0,1.0
2025-09-12,13.09,13.31,13.07,13.28,1749449,13.09,13.31,13.07,13.28,1749449,0.0,1.0
2025-09-15,13.13,13.27,13.055,13.13,1429194,13.13,13.27,13.055,13.13,1429194,0.0,1.0
2025-09-16,13.02,13.12,12.825,13.12,3435516,13.02,13.12,12.825,13.12,3435516,0.0,1.0
2025-09-17,13.14,13.305,12.975,13.05,1870578,13.14,13.305,12.975,13.05,1870578,0.0,1.0
2025-09-18,13.56,13.59,13.03,13.1,15404935,13.56,13.59,13.03,13.1,15404935,0.0,1.0
2025-09-19,13.6,13.915,13.53,13.675,6830416,13.6,13.915,13.53,13.675,6830416,0.0,1.0
2025-09-22,13.56,13.67,13.34,13.59,4197349,13.56,13.67,13.34,13.59,4197349,0.0,1.0
2025-09-23,13.99,14.005,13.5,13.55,5128132,13.99,14.005,13.5,13.55,5128132,0.0,1.0
2025-09-24,13.68,13.92,13.59,13.92,2873577,13.68,13.92,13.59,13.92,2873577,0.0,1.0
2025-09-25,13.58,13.71,13.3824,13.67,2449882,13.58,13.71,13.3824,13.67,2449882,0.0,1.0
2025-09-26,13.77,13.815,13.59,13.62,1792939,13.77,13.815,13.59,13.62,1792939,0.0,1.0
2025-09-29,13.26,13.81,13.1947,13.78,2984060,13.26,13.81,13.1947,13.78,2984060,0.0,1.0
2025-09-30,13.62,13.63,13.11,13.22,2745586,13.62,13.63,13.11,13.22,2745586,0.0,1.0
2025-10-01,13.74,13.89,13.585,13.63,2287265,13.74,13.89,13.585,13.63,2287265,0.0,1.0
2025-10-02,13.88,14.015,13.605,13.86,2117939,13.88,14.015,13.605,13.86,2117939,0.0,1.0
2025-10-03,13.47,13.96,13.425,13.93,1988931,13.47,13.96,13.425,13.93,1988931,0.0,1.0
2025-10-06,13.45,13.565,13.345,13.47,2674574,13.45,13.565,13.345,13.47,2674574,0.0,1.0
2025-10-07,13.03,13.45,12.99,13.45,2915064,13.03,13.45,12.99,13.45,2915064,0.0,1.0
2025-10-08,13.03,13.18,12.9301,13.03,1984976,13.03,13.18,12.9301,13.03,1984976,0.0,1.0
2025-10-09,13.02,13.07,12.82,13.03,1812020,13.02,13.07,12.82,13.03,1812020,0.0,1.0
2025-10-10,12.91,13.295,12.86,13.02,1810619,12.91,13.295,12.86,13.02,1810619,0.0,1.0
2025-10-13,12.49,13.04,12.475,12.94,1844595,12.49,13.04,12.475,12.94,1844595,0.0,1.0
2025-10-14,12.55,12.6256,12.37,12.41,1837192,12.55,12.6256,12.37,12.41,1837192,0.0,1.0
2025-10-15,12.86,12.875,12.575,12.63,2863289,12.86,12.875,12.575,12.63,2863289,0.0,1.0
2025-10-16,12.82,12.88,12.67,12.88,1490285,12.82,12.88,12.67,12.88,1490285,0.0,1.0
2025-10-17,12.75,12.84,12.575,12.82,1461998,12.75,12.84,12.575,12.82,1461998,0.0,1.0
2025-10-20,12.5,12.77,12.2644,12.72,2044871,12.5,12.77,12.2644,12.72,2044871,0.0,1.0
2025-10-21,12.52,12.655,12.45,12.5,5498980,12.52,12.655,12.45,12.5,5498980,0.0,1.0
2025-10-22,12.51,12.72,12.44,12.59,2782856,12.51,12.72,12.44,12.59,2782856,0.0,1.0
2025-10-23,14.93,15.7487,13.99,14.85,7920450,14.93,15.7487,13.99,14.85,7920450,0.0,1.0
2025-10-24,16.99,17.05,15.09,15.14,7686559,16.99,17.05,15.09,15.14,7686559,0.0,1.0
2025-10-27,17.05,17.53,16.8,17.04,7534508,17.05,17.53,16.8,17.04,7534508,0.0,1.0
2025-10-28,17.43,17.44,16.875,17.24,4741345,17.43,17.44,16.875,17.24,4741345,0.0,1.0
2025-10-29,17.08,17.57,16.92,17.43,6104715,17.08,17.57,16.92,17.43,6104715,0.0,1.0
2025-10-30,16.85,17.195,16.84,17.07,3883099,16.85,17.195,16.84,17.07,3883099,0.0,1.0
2025-10-31,16.94,16.97,16.7024,16.83,2678084,16.94,16.97,16.7024,16.83,2678084,0.0,1.0
2025-11-03,17.31,17.44,16.8601,16.94,5581433,17.31,17.44,16.8601,16.94,5581433,0.0,1.0
2025-11-04,17.15,17.325,17.07,17.16,4339961,17.15,17.325,17.07,17.16,4339961,0.0,1.0
2025-11-05,17.46,17.65,17.055,17.22,3267746,17.46,17.65,17.055,17.22,3267746,0.0,1.0
2025-11-06,17.3,17.905,17.27,17.49,3124470,17.3,17.905,17.27,17.49,3124470,0.0,1.0
2025-11-07,17.55,17.66,17.13,17.23,2953322,17.55,17.66,17.13,17.23,2953322,0.0,1.0
2025-11-10,17.51,17.748,17.435,17.6,3052565,17.51,17.748,17.435,17.6,3052565,0.0,1.0
2025-11-11,17.25,17.72,17.245,17.51,3045335,17.25,17.72,17.245,17.51,3045335,0.0,1.0
2025-11-12,17.13,17.52,17.095,17.27,3127749,17.13,17.52,17.095,17.27,3127749,0.0,1.0
2025-11-13,17.07,17.445,17.015,17.14,3555562,17.07,17.445,17.015,17.14,3555562,0.0,1.0
2025-11-14,16.84,16.97,16.64,16.82,2454362,16.84,16.97,16.64,16.82,2454362,0.0,1.0
2025-11-17,16.46,16.97,16.42,16.82,2552588,16.46,16.97,16.42,16.82,2552588,0.0,1.0
2025-11-18,16.63,16.695,16.23,16.29,1955371,16.63,16.695,16.23,16.29,1955371,0.0,1.0
2025-11-19,16.27,16.65,16.25,16.58,1907576,16.27,16.65,16.25,16.58,1907576,0.0,1.0
2025-11-20,15.64,16.58,15.61,16.42,2528749,15.64,16.58,15.61,16.42,2528749,0.0,1.0
2025-11-21,16.08,16.155,15.54,15.62,2276670,16.08,16.155,15.54,15.62,2276670,0.0,1.0
2025-11-24,16.23,16.35,16.045,16.35,2886097,16.23,16.35,16.045,16.35,2886097,0.0,1.0
2025-11-25,16.53,16.69,16.26,16.3,2238810,16.53,16.69,16.26,16.3,2238810,0.0,1.0
2025-11-26,16.63,16.74,16.49,16.49,1351854,16.63,16.74,16.49,16.49,1351854,0.0,1.0