date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-12-16,20.13,20.13,20.06,20.09,54324,13.9480869218992,13.9480869218992,13.8995838873968,13.9203709021835,78400.867884117,0.0,1.0
2021-12-17,20.22,20.22,20.05,20.08,25610,14.0104479662594,14.0104479662594,13.8926548824679,13.9134418972546,36960.5740835034,0.0,1.0
2021-12-20,20.2,20.22,20.027,20.12,33517,13.9965899564016,14.0104479662594,13.8767181711314,13.9411579169703,48372.0250510262,0.0,1.0
2021-12-21,20.28,20.28,20.07,20.2,69744,14.0520219958329,14.0520219958329,13.9065128923257,13.9965899564016,100655.145602493,0.0,1.0
2021-12-22,20.11,20.1907,20.05,20.15,131157,13.9342289120414,13.9901459818177,13.8926548824679,13.961944931757,189286.919760642,0.0,1.0
2021-12-23,20.05,20.14,20.03,20.14,33923,13.8926548824679,13.9550159268281,13.8787968726101,13.9550159268281,48957.9677717566,0.0,1.0
2021-12-27,19.72,19.84,19.49,19.84,68607,13.6639977198138,13.7471457789608,13.5046306064488,13.7471457789608,99014.2173427146,0.0,1.0
2021-12-28,19.8,19.94,19.27,19.65,101576,13.7194297592451,13.8164358282499,13.3521924980128,13.6154946853114,146595.364041622,0.0,1.0
2021-12-29,19.76,19.8,19.67,19.7102,59939,13.6917137395295,13.7194297592451,13.6293526951693,13.6572072949835,86504.48457599,0.0,1.0
2021-12-30,19.9,19.9809,19.75,19.8,83223,13.7887198085342,13.8447754584091,13.6847847346005,13.7194297592451,120108.155289005,0.0,1.0
2021-12-31,19.96,20.05,19.85,19.9,28505,13.8302938381077,13.8926548824679,13.7540747838897,13.7887198085342,41138.663188218,0.0,1.0
2022-01-03,20.08,20.1,19.8601,20.0,49514,13.9134418972546,13.9272999071125,13.7610730788679,13.8580098578233,71459.0341730024,0.0,1.0
2022-01-04,20.02,20.0873,19.85,19.92,39114,13.8718678676812,13.9185000708527,13.7540747838897,13.802577818392,56449.6639868078,0.0,1.0
2022-01-05,19.57,20.0,19.56,20.0,47601,13.5600626458801,13.8580098578233,13.5531336409512,13.8580098578233,68698.1759839457,0.0,1.0
2022-01-06,19.75,19.85,19.5124,19.72,46675,13.6847847346005,13.7540747838897,13.5201515774896,13.6639977198138,67361.7647539058,0.0,1.0
2022-01-07,19.5394,19.79,19.3989,19.7797,33640,13.5388598907977,13.7125007543162,13.4415073715465,13.7053638792394,48549.5397176514,0.0,1.0
2022-01-10,19.27,19.65,19.1301,19.65,69975,13.3521924980128,13.6154946853114,13.2552557190573,13.6154946853114,100988.526805668,0.0,1.0
2022-01-11,19.07,19.335,19.0,19.3,62525,13.2136123994346,13.3972310300507,13.1651093649322,13.3729795127995,90236.622201134,0.0,1.0
2022-01-12,19.5821,19.64,19.0131,19.1,35104,13.5684467418441,13.6085656803825,13.174186361389,13.2343994142213,50662.3972130928,0.0,1.0
2022-01-13,19.64,19.87,19.5,19.5,22019,13.6085656803825,13.7679327937475,13.5115596113778,13.5115596113778,31778.0117432512,0.0,1.0
2022-01-14,19.79,19.9,19.55,19.79,60753,13.7125007543162,13.7887198085342,13.5462046360223,13.7125007543162,87679.2564347943,0.0,1.0
2022-01-18,19.58,19.845,19.55,19.81,34259,13.566991650809,13.7506102814252,13.5462046360223,13.726358764174,49442.8858854646,0.0,1.0
2022-01-19,19.55,19.85,19.55,19.55,41903,13.5462046360223,13.7540747838897,13.5462046360223,13.5462046360223,60474.7729723173,0.0,1.0
2022-01-20,19.59,19.65,19.55,19.56,22879,13.573920655738,13.6154946853114,13.5462046360223,13.5531336409512,33019.1712009556,0.0,1.0
2022-01-21,18.85,19.4336,18.65,19.09,112338,13.0611742909985,13.4655510186498,12.9225941924203,13.2274704092924,162127.17576699,0.0,1.0
2022-01-24,18.58,19.0,17.49,18.71,172590,12.8740911579179,13.1651093649322,12.1188296206665,12.9641682219937,249083.384657237,0.0,1.0
2022-01-25,18.64,18.95,18.15,18.58,72725,12.9156651874914,13.1304643402876,12.5761439459747,12.8740911579179,104957.350652978,0.0,1.0
2022-01-26,18.48,18.9999,18.25,18.81,47177,12.8048011086288,13.1650400748829,12.6454339952638,13.0334582712829,68086.2555071236,0.0,1.0
2022-01-27,18.94,19.15,18.2,18.32,70711,13.1235353353587,13.2690444388658,12.6107889706192,12.6939370297662,102050.728388075,0.0,1.0
2022-01-28,18.67,18.89,18.67,18.87,52074,12.9364522022781,13.0888903107141,12.9364522022781,13.0750323008563,75153.6483726808,0.0,1.0
2022-01-31,18.8,18.99,18.75,18.97,7519,13.0265292663539,13.1581803600033,12.9918842417094,13.1443223501454,10851.4860028841,0.0,1.0
2022-02-01,19.04,19.04,18.48,18.48,28935,13.1928253846478,13.1928253846478,12.8048011086288,12.8048011086288,41759.2429170704,0.0,1.0
2022-02-02,19.04,19.04,18.8,19.0,25372,13.1928253846478,13.1928253846478,13.0265292663539,13.1651093649322,36617.0904196271,0.0,1.0
2022-02-03,18.65,18.85,18.53,18.8,39499,13.0048761259511,13.1443386045136,12.9211986388136,13.1094729848729,56644.6264359266,0.11875,1.0
2022-02-04,18.7,18.7,18.2,18.49,27338,13.0397417455917,13.0397417455917,12.6910855491855,12.8933061431011,39204.8101852037,0.0,1.0
2022-02-07,18.59,18.7,18.45,18.66,62373,12.9630373823823,13.0397417455917,12.8654136473886,13.0118492498792,89447.7147443749,0.0,1.0
2022-02-08,18.65,18.7,18.35,18.5998,35920,13.0048761259511,13.0397417455917,12.7956824081074,12.9698710438319,51512.0631301674,0.0,1.0
2022-02-09,19.0,19.0,18.5,18.65,22779,13.2489354634354,13.2489354634354,12.9002792670292,13.0048761259511,32666.8509477196,0.0,1.0
2022-02-10,18.98,19.04,18.73,18.7501,21456,13.2349892155792,13.2768279591479,13.0606611173761,13.0746770964716,30769.5664398906,0.0,1.0
2022-02-11,18.1,18.92,18.0,18.9,82427,12.6213543099043,13.1931504720104,12.551623070623,13.1792042241542,118206.704555409,0.0,1.0
2022-02-14,17.9,18.2999,17.5,18.08,25539,12.4818918313418,12.7607470572275,12.2029668742168,12.607408062048,36624.9047962513,0.0,1.0
2022-02-15,17.84,18.22,17.6,17.95,101813,12.4400530877731,12.7050317970418,12.2726981134981,12.5167574509824,146007.730608901,0.0,1.0
2022-02-16,18.08,18.26,17.89,18.0,39147,12.607408062048,12.7329242927543,12.4749187074137,12.551623070623,56139.8311624908,0.0,1.0
2022-02-17,17.84,18.26,17.84,18.2,28822,12.4400530877731,12.7329242927543,12.4400530877731,12.6910855491855,41332.9811675301,0.0,1.0
2022-02-18,18.03,18.34,17.93,18.14,46823,12.5725424424074,12.7887092841792,12.5028112031262,12.6492468056168,67147.8099093494,0.0,1.0
2022-02-22,17.71,18.1162,17.51,17.85,99308,12.3494024767074,12.6326507706678,12.209939998145,12.4470262117012,142415.366518115,0.0,1.0
2022-02-23,17.7,17.75,17.25,17.6,176264,12.3424293527793,12.3772949724199,12.0286387760137,12.2726981134981,252776.233173047,0.0,1.0
2022-02-24,17.64,17.7924,17.49,17.7,48404,12.3005906092106,12.4068610178752,12.1959937502887,12.3424293527793,69415.0864073669,0.0,1.0
2022-02-25,17.795,17.99,17.3,17.3,54310,12.4086740300965,12.5446499466949,12.0635043956544,12.0635043956544,77884.7480122326,0.0,1.0
2022-02-28,17.83,18.14,17.83,17.97,53907,12.4330799638449,12.6492468056168,12.4330799638449,12.5307036988387,77306.8147872478,0.0,1.0
2022-03-01,17.98,18.15,17.85,18.1,40245,12.5376768227668,12.6562199295449,12.4470262117012,12.6213543099043,57714.4482370152,0.0,1.0
2022-03-02,18.03,18.15,17.75,18.04,40453,12.5725424424074,12.6562199295449,12.3772949724199,12.5795155663355,58012.7363531366,0.0,1.0
2022-03-03,17.94,18.09,17.9,18.03,32935,12.5097843270543,12.6143811859761,12.4818918313418,12.5725424424074,47231.3418483314,0.0,1.0
2022-03-04,17.9,18.15,17.65,17.864,57264,12.4818918313418,12.6562199295449,12.3075637331387,12.4567885852006,82121.0128921467,0.0,1.0
2022-03-07,17.53,18.0366,17.09,17.97,85445,12.2238862460012,12.5771447042,11.9170687931638,12.5307036988387,122534.75039413,0.0,1.0
2022-03-08,17.0,17.4751,16.8,17.33,162454,11.8543106778106,12.1856037956358,11.7148481992482,12.0844237674387,232971.623155575,0.0,1.0
2022-03-09,17.0,17.44,16.88,17.25,61580,11.8543106778106,12.1611281306481,11.7706331906732,12.0286387760137,88310.4913016627,0.0,1.0
2022-03-10,17.13,18.0,16.88,18.0,50944,11.9449612888763,12.551623070623,11.7706331906732,12.551623070623,73057.6432100011,0.0,1.0
2022-03-11,17.18,17.89,17.02,17.5,51648,11.9798269085169,12.4749187074137,11.8682569256669,12.2029668742168,74067.2337568731,0.0,1.0
2022-03-14,16.6,17.225,16.55,17.04,79342,11.6581915673322,12.0971295028492,11.6230765324908,11.9672038739361,112974.40022264,0.11875,1.0
2022-03-15,16.5,16.7499,16.45,16.5,100712,11.5879614976494,11.7634664417866,11.5528464628081,11.5879614976494,143402.961801097,0.0,1.0
2022-03-16,17.44,17.44,16.6675,16.95,98064,12.248124152667,12.248124152667,11.705596864368,11.9039968112217,139632.497081408,0.0,1.0
2022-03-17,17.59,17.85,17.16,17.4,85239,12.3534692571911,12.5360674383662,12.0514799575554,12.2200321247939,121371.088459803,0.0,1.0
2022-03-18,17.75,18.04,17.39,17.57,87142,12.4658373686835,12.6695045707634,12.2130091178257,12.3394232432546,124080.754004202,0.0,1.0
2022-03-21,17.6,17.84,17.3,17.6,63918,12.3604922641594,12.5290444313979,12.1498020551112,12.3604922641594,91012.2975653595,0.0,1.0
2022-03-22,17.4,17.7,17.25,17.7,54357,12.2200321247939,12.4307223338421,12.1146870202699,12.4307223338421,77398.4708338851,0.0,1.0
2022-03-23,17.54,17.97,17.5,17.51,63880,12.3183542223498,12.6203435219855,12.2902621944767,12.2972852014449,90958.1896879619,0.0,1.0
2022-03-24,17.52,17.54,17.24,17.42,51224,12.3043082084132,12.3183542223498,12.1076640133016,12.2340781387305,72937.4187316247,0.0,1.0
2022-03-25,17.05,17.75,16.81,17.46,115699,11.9742268809044,12.4658373686835,11.8056747136659,12.2621701666036,164742.823868309,0.0,1.0
2022-03-28,17.06,17.2,16.71,16.95,81688,11.9812498878727,12.0795719854285,11.7354446439832,11.9039968112217,116314.849706172,0.0,1.0
2022-03-29,17.25,17.33,16.87,17.0363,65582,12.1146870202699,12.170871076016,11.8478127554755,11.9646053613579,93381.6530387589,0.0,1.0
2022-03-30,17.28,17.42,17.0,17.25,106106,12.1357560411747,12.2340781387305,11.9391118460631,12.1146870202699,151083.432608499,0.0,1.0
2022-03-31,17.13,17.9,17.06,17.4,91305,12.0304109366506,12.5711824732076,11.9812498878727,12.2200321247939,130008.414362232,0.0,1.0
2022-04-01,17.68,17.88,17.02,17.2,87540,12.4166763199056,12.557136459271,11.9531578599996,12.0795719854285,124647.462825363,0.0,1.0
2022-04-04,17.3,17.8,17.1,17.8,72071,12.1498020551112,12.5009524035248,12.0093419157458,12.5009524035248,102621.285050112,0.0,1.0
2022-04-05,17.2,17.4,17.05,17.35,52975,12.0795719854285,12.2200321247939,11.9742268809044,12.1849170899526,75430.6527664339,0.0,1.0
2022-04-06,17.36,17.61,16.84,17.12,103220,12.1919400969209,12.3675152711277,11.8267437345707,12.0233879296823,146974.081709321,0.0,1.0
2022-04-07,17.23,17.39,16.92,17.32,60529,12.1006410063333,12.2130091178257,11.8829277903169,12.1638480690478,86186.7292364226,0.0,1.0
2022-04-08,17.15,17.3,16.9966,17.2,27265,12.0444569505871,12.1498020551112,11.9367240236938,12.0795719854285,38822.402032597,0.0,1.0
2022-04-11,17.03,17.15,16.85,17.04,97661,11.9601808669679,12.0444569505871,11.833766741539,11.9672038739361,139058.668802693,0.0,1.0
2022-04-12,16.87,17.02,16.7,16.92,109433,11.8478127554755,11.9531578599996,11.7284216370149,11.8829277903169,155820.719663788,0.0,1.0
2022-04-13,17.1,17.23,16.61,16.8,107424,12.092740123494,12.184673235544,11.7462230088442,11.8805867879941,151905.224228803,0.11875,1.0
2022-04-14,16.76,17.02,16.53,16.9,102270,11.8522996765941,12.036165900694,11.6896487860442,11.9513045664941,144617.099362151,0.0,1.0
2022-04-18,16.63,16.7,16.38,16.63,181022,11.7603665645442,11.8098690094942,11.5835721182943,11.7603665645442,255978.063564439,0.0,1.0
2022-04-19,16.83,16.9865,16.42,16.65,143617,11.9018021215441,12.0124754448966,11.6118592296943,11.7745101202442,203084.716525804,0.0,1.0
2022-04-20,17.14,17.2,16.43,16.88,149886,12.121027234894,12.163457901994,11.6189310075442,11.9371610107941,211949.531191897,0.0,1.0
2022-04-21,16.96,17.17,16.66,17.09,105311,11.9937352335941,12.142242568444,11.7815818980942,12.085668345644,148917.291003495,0.0,1.0
2022-04-22,16.93,17.0,16.5156,16.82,87146,11.9725199000441,12.022022344994,11.6794654259402,11.8947303436941,123230.680952517,0.0,1.0
2022-04-25,16.95,17.0,16.57,16.82,88469,11.9866634557441,12.022022344994,11.7179358974442,11.8947303436941,125101.497638311,0.0,1.0
2022-04-26,16.84,17.15,16.7025,16.77,108478,11.9088738993941,12.128099012744,11.8116369539567,11.8593714544441,153395.655662534,0.0,1.0
2022-04-27,16.16,17.09,16.06,16.9,171428,11.4279930055943,12.085668345644,11.3572752270944,11.9513045664941,242411.460931406,0.0,1.0
2022-04-28,16.24,16.45,16.0627,16.09,114869,11.4845672283943,11.6330745632442,11.3591846071139,11.3784905606444,162432.987060046,0.0,1.0
2022-04-29,16.18,16.4,16.12,16.15,57779,11.4421365612943,11.5977156739943,11.3997058941944,11.4209212277443,81703.6411855454,0.0,1.0
2022-05-02,15.93,16.48,15.85,16.34,84410,11.2653421150444,11.6542898967942,11.2087678922444,11.5552850068943,119361.78113972,0.0,1.0
2022-05-03,16.21,16.82,15.9238,16.09,72462,11.4633518948443,11.8947303436941,11.2609576127774,11.3784905606444,102466.454033247,0.0,1.0
2022-05-04,16.81,16.8928,15.775,16.07,120374,11.8876585658441,11.9462128864421,11.1557295583695,11.3643470049444,170217.451047419,0.0,1.0
2022-05-05,16.24,16.59,16.04,16.47,67359,11.4845672283943,11.7320794531442,11.3431316713944,11.6472181189442,95250.4468166141,0.0,1.0
2022-05-06,15.9,16.5509,15.8,16.345,74251,11.2441267814944,11.7044288017507,11.1734090029945,11.5588208958193,104996.228070197,0.0,1.0
2022-05-09,15.44,15.85,15.4,15.85,57556,10.9188250003946,11.2087678922444,10.8905378889946,11.2087678922444,81388.303225657,0.0,1.0
2022-05-10,15.9,16.34,15.0,15.4,136527,11.2441267814944,11.5552850068943,10.6076667749947,10.8905378889946,193058.949101559,0.0,1.0
2022-05-11,15.05,15.85,15.01,15.6,77499,10.6430256642447,11.2087678922444,10.6147385528447,11.0319734459945,109589.132526326,0.0,1.0
2022-05-12,14.3,14.95,14.01,14.95,276426,10.1966196874637,10.6601024005302,9.98983509240325,10.6601024005302,387666.885807255,0.11875,1.0
2022-05-13,14.41,15.64,14.32,14.37,130229,10.2750552235211,11.1521071267086,10.2108806940196,10.2465332104093,182636.477291547,0.0,1.0
2022-05-16,14.51,15.1,14.45,14.5,69043,10.3463602563006,10.7670599496994,10.3035772366329,10.3392297530226,96827.6674292225,0.0,1.0
2022-05-17,14.78,15.3899,14.62,14.68,79233,10.5388838448051,10.9737732397271,10.424795792358,10.4675788120257,111118.383810374,0.0,1.0
2022-05-18,14.53,15.19,14.41,14.65,127880,10.3606212628565,10.831234479201,10.2750552235211,10.4461873021918,179342.179668453,0.0,1.0
2022-05-19,14.29,14.84,14.05,14.68,183153,10.1894891841858,10.5816668644728,10.018357105515,10.4675788120257,256858.447238161,0.0,1.0
2022-05-20,14.3,14.49,14.13,14.49,127386,10.1966196874637,10.3320992497447,10.0754011317386,10.3320992497447,178649.381445461,0.0,1.0
2022-05-23,14.7,14.95,14.26,14.31,129263,10.4818398185816,10.6601024005302,10.1680976743519,10.2037501907416,181281.734207719,0.0,1.0
2022-05-24,14.55,14.68,14.19,14.55,140508,10.3748822694124,10.4675788120257,10.1181841514063,10.3748822694124,197052.009546879,0.0,1.0
2022-05-25,14.71,14.98,14.33,14.6,139540,10.4889703218595,10.6814939103641,10.2180111972975,10.4105347858021,195694.461611948,0.0,1.0
2022-05-26,15.0,15.45,14.7,14.881,189695,10.69575491692,11.0166275644276,10.4818398185816,10.6109019279124,266033.115203371,0.0,1.0
2022-05-27,15.77,15.99,15.25,15.32,147297,11.2448036693219,11.4016747414367,10.8740174988686,10.9239310218143,206573.076623585,0.0,1.0
2022-05-31,15.94,16.09,15.6,15.91,112384,11.366022225047,11.4729797742162,11.1235851135968,11.3446307152131,157610.193305125,0.0,1.0
2022-06-01,15.71,16.05,15.35,16.02,160452,11.2020206496542,11.4444577611044,10.9453225316481,11.4230662512705,225021.98476824,0.0,1.0
2022-06-02,15.56,15.9,15.51,15.77,92194,11.095063100485,11.3375002119352,11.0594105840952,11.2448036693219,129295.221397821,0.0,1.0
2022-06-03,15.28,15.69,15.28,15.56,64662,10.8954090087025,11.1877596430983,10.8954090087025,11.095063100485,90683.6410832145,0.0,1.0
2022-06-06,15.44,15.5,15.1,15.5,44108,11.0094970611496,11.0522800808173,10.7670599496994,11.0522800808173,61858.1862747587,0.0,1.0
2022-06-07,15.19,15.69,15.02,15.14,193597,10.831234479201,11.1877596430983,10.7100159234759,10.7955819628112,271505.379709676,0.0,1.0
2022-06-08,15.09,15.65,15.02,15.25,89798,10.7599294464215,11.1592376299865,10.7100159234759,10.8740174988686,125935.009773754,0.0,1.0
2022-06-09,14.92,15.15,14.91,15.05,65793,10.6387108906964,10.8027124660892,10.6315803874184,10.7314074333097,92269.7843832227,0.0,1.0
2022-06-10,14.78,14.8499,14.6275,14.77,39473,10.5388838448051,10.588726062718,10.4301436698165,10.5317533415272,55357.9438383865,0.0,1.0
2022-06-13,14.32,14.6323,14.15,14.46,95133,10.2108806940196,10.4335663113899,10.0896621382945,10.3107077399108,133416.950096958,0.0,1.0
2022-06-14,14.22,14.3,13.9,14.07,94442,10.2242503876657,10.2817707836582,9.99416880369577,10.1163996451798,131350.973331025,0.11875,1.0
2022-06-15,14.34,14.4,14.08,14.28,125113,10.3105309816545,10.3536712786489,10.1235896946789,10.2673906846601,174008.537794249,0.0,1.0
2022-06-16,13.97,14.16,13.59,14.16,140581,10.0444991501892,10.1811100906714,9.77127726922486,10.1811100906714,195521.602484581,0.0,1.0
2022-06-17,13.82,14.23,13.55,14.23,133918,9.93664840770328,10.2314404371648,9.74251707122861,10.2314404371648,186254.62873027,0.0,1.0
2022-06-21,14.07,14.2,13.8,14.0,85206,10.1163996451798,10.2098702886676,9.92226830870515,10.0660692986864,118505.442850038,0.0,1.0
2022-06-22,14.06,14.14,13.7439,13.95,85214,10.1092095956808,10.1667299916733,9.88193213101542,10.0301190511911,118516.569338111,0.0,1.0
2022-06-23,13.82,14.12,13.67,14.12,115385,9.93664840770328,10.1523498926751,9.82879766521735,10.1523498926751,160478.728296735,0.0,1.0
2022-06-24,14.0,14.16,13.93,14.04,113979,10.0660692986864,10.1811100906714,10.015738952193,10.0948294966826,158523.248017797,0.0,1.0
2022-06-27,14.16,14.24,14.0882,14.1499,61356,10.1811100906714,10.2386304866639,10.1294855352681,10.1738481406773,85334.6002805777,0.0,1.0
2022-06-28,13.94,14.38,13.93,14.26,123165,10.022929001692,10.3392911796507,10.015738952193,10.253010585662,171299.237948324,0.0,1.0
2022-06-29,14.2,14.2818,13.94,13.94,69864,10.2098702886676,10.2686848935699,10.022929001692,10.022929001692,97167.620346866,0.0,1.0
2022-06-30,14.2,14.35,14.06,14.15,103512,10.2098702886676,10.3177210311535,10.1092095956808,10.1739200411723,143965.629184484,0.0,1.0
2022-07-01,14.48,14.57,14.12,14.17,106007,10.4111916746413,10.4759021201329,10.1523498926751,10.1883001401704,147435.702652443,0.0,1.0
2022-07-05,14.46,14.76,14.24,14.39,69726,10.3968115756432,10.6125130606151,10.2386304866639,10.3464812291498,96975.6884275962,0.0,1.0
2022-07-06,14.21,14.4904,14.15,14.4,62960,10.2170603381667,10.4186693261204,10.1739200411723,10.3536712786489,87565.4611393372,0.0,1.0
2022-07-07,14.34,14.48,14.22,14.26,42029,10.3105309816545,10.4111916746413,10.2242503876657,10.253010585662,58454.3959057371,0.0,1.0
2022-07-08,14.11,14.25,14.0,14.25,136771,10.1451598431761,10.2458205361629,10.0660692986864,10.2458205361629,190222.612539522,0.0,1.0
2022-07-11,14.19,14.79,14.19,14.36,166910,10.2026802391686,10.6340832091123,10.2026802391686,10.3249110806526,232140.26554585,0.0,1.0
2022-07-12,14.3,14.5,14.05,14.16,156805,10.2817707836582,10.4255717736395,10.1020195461817,10.1811100906714,218086.120297869,0.0,1.0
2022-07-13,14.16,14.26,14.06,14.25,92603,10.1811100906714,10.253010585662,10.1092095956808,10.2458205361629,128793.271885102,0.0,1.0
2022-07-14,14.0,14.22,13.81,14.09,107065,10.1514511364877,10.3109739400611,10.0136814424926,10.2167104652223,147654.752000176,0.11875,1.0
2022-07-15,14.4,14.47,13.98,14.1,601872,10.4414925975303,10.4922498532127,10.1369490634356,10.2239615017484,830049.60440713,0.0,1.0
2022-07-18,14.21,14.65,14.11,14.35,70641,10.3037229035351,10.6227685106818,10.2312125382744,10.4052374148999,97421.9337415997,0.0,1.0
2022-07-19,14.88,14.9,14.1,14.39,127934,10.7895423507813,10.8040444238334,10.2239615017484,10.4342415610042,176435.464833423,0.0,1.0
2022-07-20,15.06,15.3,14.7,14.7,140285,10.9200610082504,11.0940858848759,10.6590236933121,10.6590236933121,193468.891648481,0.0,1.0
2022-07-21,15.32,15.4,14.9,14.9,83149,11.108587957928,11.1665962501365,10.8040444238334,10.8040444238334,114671.881325014,0.0,1.0
2022-07-22,14.91,15.35,14.91,15.09,65442,10.8112954603594,11.1303410675062,10.8112954603594,10.9418141178286,90251.9243487185,0.0,1.0
2022-07-25,15.18,15.22,14.8628,14.95,60091,11.0070734465631,11.0360775926674,10.7770705679564,10.8402996064637,82872.2897533516,0.0,1.0
2022-07-26,14.8201,15.24,14.66,15.03,80304,10.7461086419901,11.0505796657195,10.6300195472079,10.8983078986722,110748.304344297,0.0,1.0
2022-07-27,15.24,15.4,14.85,14.85,118307,11.0505796657195,11.1665962501365,10.7677892412031,10.7677892412031,163158.742305,0.0,1.0
2022-07-28,15.34,15.67,15.07,15.4,113871,11.1230900309801,11.3623742363402,10.9273120447765,11.1665962501365,157040.996264065,0.0,1.0
2022-07-29,15.53,16.0,15.31,15.45,108907,11.2608597249753,11.6016584417003,11.101336921402,11.2028514327668,150195.078467129,0.0,1.0
2022-08-01,15.65,15.75,15.46,15.46,78829,11.3478721632881,11.4203825285487,11.2101024692929,11.2101024692929,108714.11241229,0.0,1.0
2022-08-02,15.36,15.74,15.22,15.55,64060,11.1375921040323,11.4131314920227,11.0360775926674,11.2753617980275,88345.9899419159,0.0,1.0
2022-08-03,15.33,15.5,15.25,15.45,107420,11.1158389944541,11.2391066153971,11.0578307022456,11.2028514327668,148144.337177031,0.0,1.0
2022-08-04,15.45,15.53,15.23,15.33,66014,11.2028514327668,11.2608597249753,11.0433286291935,11.1158389944541,91040.7770843845,0.0,1.0
2022-08-05,15.32,15.54,15.17,15.37,66936,11.108587957928,11.2681107615014,10.9998224100371,11.1448431405583,92312.3194310352,0.0,1.0
2022-08-08,15.47,15.48,15.3,15.3,45017,11.217353505819,11.224604542345,11.0940858848759,11.0940858848759,62083.5377648334,0.0,1.0
2022-08-09,15.54,15.59,15.3483,15.44,56950,11.2681107615014,11.3043659441317,11.1291083912968,11.1956003962408,78540.4952730585,0.0,1.0
2022-08-10,15.6,15.84,15.54,15.75,35847,11.3116169806578,11.4856418572833,11.2681107615014,11.4203825285487,49437.0699570381,0.0,1.0
2022-08-11,15.77,15.79,15.51,15.73,39830,11.4348846016008,11.449386674653,11.2463576519232,11.4058804554966,54930.0777300427,0.0,1.0
2022-08-12,15.76,15.8,15.56,15.56,28311,11.5137396238218,11.5429623132223,11.367626176819,11.367626176819,38752.0800867214,0.11875,1.0
2022-08-15,15.91,15.99,15.675,15.68,84030,11.6233247090739,11.681770087875,11.4516414088456,11.4552942450206,115020.214393247,0.0,1.0
2022-08-16,15.5,15.9,15.5,15.79,152617,11.3237921427181,11.6160190367237,11.3237921427181,11.5356566408722,208902.059503203,0.0,1.0
2022-08-17,15.699,15.77,15.4854,15.56,62434,11.4691750224859,11.5210452961719,11.3131258610869,11.367626176819,85459.6223423536,0.0,1.0
2022-08-18,15.64,15.89,15.4,15.67,94942,11.4260715556201,11.6087133643736,11.2507354192167,11.4479885726705,129956.553551394,0.0,1.0
2022-08-19,15.545,15.7,15.35,15.6,45384,11.3566676682937,11.4699055897209,11.214207057466,11.3968488662195,62121.5924077488,0.0,1.0
2022-08-22,15.47,15.6,15.35,15.4,51613,11.3018751256677,11.3968488662195,11.214207057466,11.2507354192167,70647.8439304848,0.0,1.0
2022-08-23,15.38,15.6097,14.88,15.47,56039,11.2361240745164,11.4039353683992,10.8708404570094,11.3018751256677,76706.1501176147,0.0,1.0
2022-08-24,15.01,15.44,14.94,15.44,88281,10.9658141975612,11.2799581086173,10.9146744911102,11.2799581086173,120838.980683687,0.0,1.0
2022-08-25,15.1,15.16,14.95,14.98,40506,11.0315652487125,11.0753992828133,10.9219801634604,10.9438971805108,55444.588887455,0.0,1.0
2022-08-26,14.83,15.22,14.78,15.21,77858,10.8343120952587,11.1192333169142,10.797783733508,11.111927644564,106571.984436861,0.0,1.0
2022-08-29,14.81,14.95,14.66,14.71,53745,10.8197007505584,10.9219801634604,10.7101156653063,10.746644027057,73566.1242718678,0.0,1.0
2022-08-30,14.78,14.92,14.5,14.85,136514,10.797783733508,10.90006314641,10.593224907704,10.848923439959,186860.28260954,0.0,1.0
2022-08-31,15.07,15.3,14.85,14.91,70738,11.0096482316621,11.1776786957153,10.848923439959,10.8927574740598,96826.1326401221,0.0,1.0
2022-09-01,14.83,15.1,14.54,14.95,84740,10.8343120952587,11.0315652487125,10.6224475971046,10.9219801634604,115992.061974101,0.0,1.0
2022-09-02,14.97,15.29,14.86,14.95,58681,10.9365915081607,11.1703730233652,10.8562291123091,10.9219801634604,80322.5181579208,0.0,1.0
2022-09-06,15.02,15.044,14.85,15.0,29301,10.9731198699114,10.9906534835517,10.848923439959,10.9585085252111,40107.1915022791,0.0,1.0
2022-09-07,14.8,15.15,14.8,15.05,57399,10.8123950782083,11.0680936104632,10.8123950782083,10.9950368869618,78567.7173147441,0.0,1.0
2022-09-08,14.6,15.0,14.52,14.78,108963,10.6662816312054,10.9585085252111,10.6078362524043,10.797783733508,149148.490074157,0.0,1.0
2022-09-09,14.91,14.955,14.46,14.65,113215,10.8927574740598,10.9256329996354,10.5640022183035,10.7028099929562,154968.625164006,0.0,1.0
2022-09-12,14.61,14.95,14.52,14.95,45805,10.6735873035556,10.9219801634604,10.6078362524043,10.9219801634604,62697.8569592129,0.0,1.0
2022-09-13,14.5,14.68,14.33,14.56,75956,10.593224907704,10.7247270100066,10.4690284777516,10.6370589418049,103968.527959699,0.0,1.0
2022-09-14,14.27,14.6,14.24,14.29,61990,10.5119493028087,10.7550427344784,10.4898498999297,10.5266822380614,84151.5949628527,0.11875,1.0
2022-09-15,14.32,14.35,14.11,14.29,113546,10.5487816409405,10.5708810438196,10.394085820787,10.5266822380614,154139.006317988,0.0,1.0
2022-09-16,14.44,14.59,14.15,14.15,63321,10.6371792524568,10.7476762668521,10.4235516912925,10.4235516912925,85958.4311121595,0.0,1.0
2022-09-19,14.37,14.47,14.27,14.39,32484,10.5856139790723,10.6592786553358,10.5119493028087,10.600346914325,44097.1190639344,0.0,1.0
2022-09-20,14.15,14.46,14.09,14.34,40871,10.4235516912925,10.6519121877095,10.3793528855343,10.5635145761932,55482.4945592311,0.0,1.0
2022-09-21,13.77,14.18,13.76,14.05,143209,10.143625921491,10.4456510941715,10.1362594538646,10.3498870150289,194406.610147364,0.0,1.0
2022-09-22,13.64,13.95,13.63,13.83,89317,10.0478618423484,10.2762223387654,10.040495374722,10.1878247272491,121248.072387435,0.0,1.0
2022-09-23,13.53,13.7,13.08,13.7,135549,9.96683069845845,10.0920606481065,9.63533965527247,10.0920606481065,184008.139145341,0.0,1.0
2022-09-26,13.03,13.5234,12.94,13.36,141167,9.59850731714069,9.96196882982506,9.5322091085035,9.84160074881041,191634.589548653,0.0,1.0
2022-09-27,13.12,13.24,12.92,13.07,125814,9.66480552577789,9.75320313729415,9.51747617325079,9.62797318764611,170792.849954127,0.0,1.0
2022-09-28,13.16,13.6,13.16,13.23,72232,9.69427139628331,10.0183959718429,9.69427139628331,9.7458366696678,98055.1380441485,0.0,1.0
2022-09-29,12.83,13.1,12.75,13.06,105916,9.45117796461359,9.65007259052518,9.39224622360275,9.62060672001976,143781.260398217,0.0,1.0
2022-09-30,12.89,13.18,12.69,12.69,108158,9.49537677037172,9.70900433153602,9.34804741784462,9.34804741784462,146824.781545285,0.0,1.0
2022-10-03,13.73,13.75,12.81,13.12,122794,10.1141600509856,10.1288929862383,9.43644502936088,9.66480552577789,166693.191673955,0.0,1.0
2022-10-04,13.95,14.3,13.82,13.82,138104,10.2762223387654,10.5340487056878,10.1804582596227,10.1804582596227,187476.558650585,0.0,1.0
2022-10-05,14.03,14.0447,13.7751,13.94,101802,10.3351540797762,10.3459827871869,10.1473828199804,10.268855871139,138196.49411854,0.0,1.0
2022-10-06,14.0,14.33,13.93,14.05,65669,10.3130546768971,10.5561481085669,10.2614894035127,10.3498870150289,89145.8475498562,0.0,1.0
2022-10-07,13.42,14.04,13.41,14.01,114298,9.88579955456854,10.3425205474026,9.87843308694219,10.3204211445235,155159.848379805,0.0,1.0
2022-10-10,13.52,13.63,13.3607,13.46,84428,9.95946423083209,10.040495374722,9.84211640154426,9.91526542507397,114611.24148288,0.0,1.0
2022-10-11,13.8,14.13,13.52,13.72,122104,10.16572532437,10.4088187560398,9.95946423083209,10.1067935833592,165756.514782129,0.0,1.0
2022-10-12,13.65,14.025,13.58,13.96,104299,10.0552283099747,10.331470845963,10.0036630365902,10.2835888063917,141586.178464761,0.0,1.0
2022-10-13,13.655,13.905,13.3101,13.36,79256,10.1463883468509,10.3321515901107,9.89010937644962,9.92718771980428,106662.651083712,0.11875,1.0
2022-10-14,13.51,13.86,13.51,13.77,30565,10.0386456657602,10.2987142063239,10.0386456657602,10.2318394387504,41134.3485713847,0.0,1.0
2022-10-17,13.55,13.75,13.55,13.6378,72185,10.0683677846817,10.2169783792896,10.0683677846817,10.1336078357146,97146.5058604752,0.0,1.0
2022-10-18,13.35,13.75,13.35,13.7,103405,9.91975719007389,10.2169783792896,9.91975719007389,10.1798257306376,139162.352822642,0.0,1.0
2022-10-19,13.24,13.4491,13.01,13.39,103505,9.83802136303957,9.99339373970207,9.66711917924054,9.94947930899546,139296.932729631,0.0,1.0
2022-10-20,13.09,13.25,13.0,13.1,99223,9.72656341708368,9.84545189276996,9.65968864951015,9.73399394681407,133534.221112335,0.0,1.0
2022-10-21,13.45,13.55,13.07,13.07,77608,9.99406248737781,10.0683677846817,9.7117023576229,9.7117023576229,104444.774216523,0.0,1.0
2022-10-24,13.22,13.62,13.1,13.47,130787,9.82316030357878,10.1203814927945,9.73399394681407,10.0089235468386,176013.022954546,0.0,1.0
2022-10-25,13.14,13.35,12.97,13.27,277852,9.76371606573564,9.91975719007389,9.63739706031897,9.86031295223075,373932.963168867,0.0,1.0
2022-10-26,13.22,13.32,13.0584,13.1,174331,9.82316030357878,9.89746560088271,9.70308294313564,9.73399394681407,234614.497654117,0.0,1.0
2022-10-27,13.6,13.65,13.2037,13.22,198524,10.1055204333337,10.1426730819857,9.81104854011824,9.82316030357878,267173.414552122,0.0,1.0
2022-10-28,13.5,13.64,13.38,13.57,141693,10.0312151360298,10.1352425522553,9.94204877926506,10.0832288441425,190690.307610836,0.0,1.0
2022-10-31,13.47,13.57,13.37,13.37,132320,10.0089235468386,10.0832288441425,9.93461824953467,9.93461824953467,178076.132928697,0.0,1.0
2022-11-01,13.6,13.74,13.4361,13.47,63336,10.1055204333337,10.2095478495592,9.98373405105256,10.0089235468386,85237.5298909612,0.0,1.0
2022-11-02,13.5,13.83,13.4,13.6,114416,10.0312151360298,10.2764226171327,9.95690983872585,10.1055204333337,153980.946381271,0.0,1.0
2022-11-03,13.33,13.62,13.33,13.4,60056,9.9048961306131,10.1203814927945,9.9048961306131,9.95690983872585,80823.3089417009,0.0,1.0
2022-11-04,13.28,13.48,13.225,13.39,47164,9.86774348196114,10.016354076569,9.82687556844398,9.94947930899546,63473.2673325959,0.0,1.0
2022-11-07,13.45,13.5887,13.21,13.36,72809,9.99406248737781,10.0971239347384,9.81572977384839,9.92718771980428,97986.2844800902,0.0,1.0
2022-11-08,13.41,13.64,13.2724,13.37,61491,9.96434036845624,10.1352425522553,9.86209627936604,9.93461824953467,82754.5306070022,0.0,1.0
2022-11-09,13.57,13.6,13.4,13.41,51990,10.0832288441425,10.1055204333337,9.95690983872585,9.96434036845624,69968.0936439163,0.0,1.0
2022-11-10,13.88,14.0,13.64,13.73,112888,10.3135752657847,10.4027416225494,10.1352425522553,10.2021173198288,151924.56540247,0.0,1.0
2022-11-11,14.21,14.21,13.75,13.8,120214,10.5587827468876,10.5587827468876,10.2169783792896,10.2541310279415,161783.889388532,0.0,1.0
2022-11-14,14.336,14.36,13.875,13.94,80718,10.740644962039,10.7586259524888,10.3952601038149,10.4439586196166,107737.780374441,0.11875,1.0
2022-11-15,14.61,14.79,14.27,14.36,79649,10.9459279363414,11.0807853647152,10.6911972383019,10.7586259524888,106310.940174977,0.0,1.0
2022-11-16,13.95,14.78,13.89,14.46,125685,10.4514506989707,11.0732932853611,10.4064982228461,10.8335467460298,167757.166014539,0.0,1.0
2022-11-17,13.79,14.0,13.61,13.85,180406,10.3315774293051,10.4889110957412,10.1967200009313,10.3765299054297,240795.634260404,0.0,1.0
2022-11-18,13.75,13.9099,13.6,13.82,133601,10.3016091118887,10.4214074607608,10.1892279215772,10.3540536673674,178322.991102426,0.0,1.0
2022-11-21,13.92,13.92,13.65,13.75,129743,10.4289744609084,10.4289744609084,10.2266883183477,10.3016091118887,173173.552852165,0.0,1.0
2022-11-22,13.99,14.05,13.85,13.86,198647,10.4814190163871,10.5263714925117,10.3765299054297,10.3840219847838,265142.680170985,0.0,1.0
2022-11-23,13.99,14.0953,13.885,13.99,118743,10.4814190163871,10.5603106119858,10.402752183169,10.4814190163871,158491.380547117,0.0,1.0
2022-11-25,13.98,14.0836,13.89,13.95,48966,10.473926937033,10.5515448791415,10.4064982228461,10.4514506989707,65357.0226444519,0.0,1.0
2022-11-28,13.89,14.1,13.75,13.98,249997,10.4064982228461,10.5638318892822,10.3016091118887,10.473926937033,333681.729976821,0.0,1.0
2022-11-29,13.7,13.95,13.66,13.95,233105,10.2641487151182,10.4514506989707,10.2341803977018,10.4514506989707,311135.252288014,0.0,1.0
2022-11-30,14.02,14.1,13.76,13.78,279426,10.5038952544494,10.5638318892822,10.3091011912428,10.324085349951,372961.879864571,0.0,1.0
2022-12-01,14.35,14.72,13.93,13.93,264291,10.7511338731347,11.0283408092365,10.4364665402625,10.4364665402625,352760.545515763,0.0,1.0
2022-12-02,14.17,14.34,14.02,14.34,109775,10.6162764447609,10.7436417937806,10.5038952544494,10.7436417937806,146521.405889693,0.0,1.0
2022-12-05,14.51,14.59,14.2,14.25,175224,10.8710071428003,10.9309437776332,10.6387526828232,10.6762130795937,233878.996361791,0.0,1.0
2022-12-06,14.1,14.59,14.05,14.54,200687,10.5638318892822,10.9309437776332,10.5263714925117,10.8934833808626,267865.555762103,0.0,1.0
2022-12-07,14.11,14.2391,14.0,14.08,192495,10.5713239686363,10.6680467130978,10.4889110957412,10.548847730574,256931.341623653,0.0,1.0
2022-12-08,14.08,14.3,14.04,14.17,146198,10.548847730574,10.7136734763642,10.5188794131576,10.6162764447609,195136.74787758,0.0,1.0
2022-12-09,14.09,14.19,14.03,14.04,125968,10.5563398099281,10.6312606034691,10.5113873338035,10.5188794131576,168134.89826566,0.0,1.0
2022-12-12,14.25,14.3896,14.1,14.11,115374,10.6762130795937,10.780802507377,10.5638318892822,10.5713239686363,153994.631592963,0.0,1.0
2022-12-13,14.27,14.69,14.16,14.4,139634,10.6911972383019,11.0058645711742,10.6087843654068,10.7885942699052,186375.495240277,0.0,1.0
2022-12-14,14.26,14.6,14.12,14.25,155841,10.7726736012778,11.0295255665256,10.6669110273522,10.7651191317117,206289.797895334,0.11875,1.0
2022-12-15,14.08,14.47,13.93,14.25,148736,10.6366931490877,10.9313174621662,10.523376105596,10.7651191317117,196884.769603382,0.0,1.0
2022-12-16,14.04,14.1793,13.88,14.08,256198,10.6064752708233,10.7117090318792,10.4856037577655,10.6366931490877,339134.333334545,0.0,1.0
2022-12-19,13.77,14.1,13.7,13.99,281982,10.4025045925382,10.65180208822,10.3496233055754,10.5687029229927,373265.121438661,0.0,1.0
2022-12-20,13.7,14.05,13.67,13.72,146500,10.3496233055754,10.6140297403894,10.3269598968771,10.3647322447076,193924.932409742,0.0,1.0
2022-12-21,13.82,13.9305,13.67,13.88,272225,10.4402769403688,10.5237538290743,10.3269598968771,10.4856037577655,360349.588568204,0.0,1.0
2022-12-22,13.64,13.81,13.63,13.69,170897,10.3042964881787,10.4327224708027,10.2967420186126,10.3420688360093,226219.721324421,0.0,1.0
2022-12-23,13.52,13.69,13.43,13.63,282392,10.2136428533854,10.3420688360093,10.1456526272904,10.2967420186126,373807.846505472,0.0,1.0
2022-12-27,13.53,13.69,13.38,13.51,557125,10.2211973229515,10.3420688360093,10.1078802794598,10.2060883838193,737477.324018957,0.0,1.0
2022-12-28,13.37,13.6,13.37,13.44,473486,10.1003258098937,10.2740786099143,10.1003258098937,10.1532070968565,626762.734108933,0.0,1.0
2022-12-29,13.46,13.5,13.39,13.4,670710,10.1683160359887,10.1985339142531,10.1154347490259,10.122989218592,887832.023321077,0.0,1.0
2022-12-30,13.45,13.5201,13.4,13.4,248133,10.1607615664226,10.213718398081,10.122989218592,10.122989218592,328458.534154446,0.0,1.0
2023-01-03,13.6,13.62,13.43,13.48,128148,10.2740786099143,10.2891875490465,10.1456526272904,10.1834249751209,169632.028931355,0.0,1.0
2023-01-04,13.72,13.78,13.62,13.64,85792,10.3647322447076,10.4100590621043,10.2891875490465,10.3042964881787,113564.558370625,0.0,1.0
2023-01-05,13.7,13.73,13.55,13.66,98692,10.3496233055754,10.3722867142738,10.2363062620837,10.319405427311,130640.542180084,0.0,1.0
2023-01-06,13.95,13.95,13.71,13.76,93390,10.5384850447283,10.5384850447283,10.3571777751415,10.3949501229721,123622.180462428,0.0,1.0
2023-01-09,13.96,14.06,13.88,13.98,144322,10.5460395142944,10.6215842099555,10.4856037577655,10.5611484534266,191041.87095726,0.0,1.0
2023-01-10,14.1,14.1,13.93,13.98,88133,10.65180208822,10.65180208822,10.523376105596,10.5611484534266,116663.386130155,0.0,1.0
2023-01-11,14.22,14.24,14.07,14.11,133178,10.7424557230133,10.7575646621455,10.6291386795216,10.6593565577861,176290.338897369,0.0,1.0
2023-01-12,14.19,14.27,14.01,14.16,127277,10.8095016404126,10.8704431577651,10.6723832263693,10.7866485714054,167080.841474488,0.11875,1.0
2023-01-13,14.13,14.18,14.05,14.05,143115,10.7637955023981,10.8018839507435,10.7028539850456,10.7028539850456,187871.922088214,0.0,1.0
2023-01-17,14.16,14.19,14.06,14.18,134158,10.7866485714054,10.8095016404126,10.7104716747146,10.8018839507435,176113.763920696,0.0,1.0
2023-01-18,14.24,14.4599,14.21,14.25,161545,10.8475900887579,11.0151030845808,10.8247370197507,10.855207778427,212065.609151664,0.0,1.0
2023-01-19,14.17,14.2,14.09,14.09,119785,10.7942662610744,10.8171193300816,10.7333247437219,10.7333247437219,157245.838572733,0.0,1.0
2023-01-20,14.2,14.22,14.14,14.22,261577,10.8171193300816,10.8323547094198,10.7714131920672,10.8323547094198,343381.013618899,0.0,1.0
2023-01-23,14.32,14.39,14.17,14.17,115699,10.9085316061105,10.961855433794,10.7942662610744,10.7942662610744,151882.007572121,0.0,1.0
2023-01-24,14.29,14.42,14.25,14.37,92664,10.8856785371033,10.9847085028012,10.855207778427,10.9466200544559,121643.180577732,0.0,1.0
2023-01-25,14.36,14.52,14.19,14.25,96302,10.9390023647868,11.0608853994919,10.8095016404126,10.855207778427,126418.906759872,0.0,1.0
2023-01-26,14.45,14.5,14.4,14.4,60919,11.0075615718084,11.0456500201538,10.9694731234631,10.9694731234631,79970.4407063681,0.0,1.0
2023-01-27,14.54,14.5909,14.4,14.47,60247,11.0761207788301,11.1148948192457,10.9694731234631,11.0227969511466,79088.2834786608,0.0,1.0
2023-01-30,14.51,14.59,14.4001,14.5,42619,11.0532677098229,11.1142092271754,10.9695493003598,11.0456500201538,55947.4090589911,0.0,1.0
2023-01-31,14.79,14.81,14.39,14.59,87545,11.2665630205569,11.281798399895,10.961855433794,11.1142092271754,114923.295386316,0.0,1.0
2023-02-01,14.87,14.9,14.77,14.77,119471,11.3275045379094,11.3503576069167,11.2513276412187,11.2513276412187,156833.640106215,0.0,1.0
2023-02-02,15.23,15.33,14.96,14.96,140049,11.601741365996,11.6779182626867,11.3960637449311,11.3960637449311,183847.0797368,0.0,1.0
2023-02-03,15.04,15.225,14.95,14.95,106427,11.4570052622837,11.5979325211615,11.388446055262,11.388446055262,139710.338204117,0.0,1.0
2023-02-06,14.82,15.068,14.8,14.98,65029,11.2894160895641,11.4783347933571,11.2741807102259,11.4112991242692,85365.777322254,0.0,1.0
2023-02-07,14.88,14.99,14.79,14.84,103428,11.3351222275785,11.4189168139383,11.2665630205569,11.3046514689022,135773.449028681,0.0,1.0
2023-02-08,14.94,14.99,14.8,14.9,40276,11.3808283655929,11.4189168139383,11.2741807102259,11.3503576069167,52871.6733677454,0.0,1.0
2023-02-09,14.91,15.0,14.87,14.93,56508,11.3579752965857,11.4265345036074,11.3275045379094,11.3732106759239,74179.9711655714,0.0,1.0
2023-02-10,14.84,14.98,14.67,14.93,161895,11.3046514689022,11.4112991242692,11.175150744528,11.3732106759239,212525.066041095,0.0,1.0
2023-02-13,14.9,15.0799,14.7615,14.81,85027,11.3503576069167,11.4873998440633,11.244852605,11.281798399895,111617.831250354,0.0,1.0
2023-02-14,14.62,14.84,14.54,14.8,124701,11.2275223610029,11.396472765888,11.1660858501356,11.3657545104543,162380.315209379,0.11875,1.0
2023-02-15,14.77,14.85,14.69,14.72,75847,11.3427158188791,11.4041523297464,11.2812793080118,11.304317999587,98764.7233597628,0.0,1.0
2023-02-16,14.75,14.8,14.62,14.62,45629,11.3273566911623,11.3657545104543,11.2275223610029,11.2275223610029,59416.1346155103,0.0,1.0
2023-02-17,14.69,14.74,14.65,14.69,51050,11.2812793080118,11.3196771273039,11.2505610525781,11.2812793080118,66475.129240654,0.0,1.0
2023-02-21,14.35,14.71,14.2,14.65,115016,11.0201741368257,11.2966384357286,10.9049806789494,11.2505610525781,149768.921934242,0.0,1.0
2023-02-22,14.24,14.375,14.14,14.27,66995,10.9356989343831,11.0393730464717,10.858903295799,10.9587376259583,87238.0271004431,0.0,1.0
2023-02-23,14.19,14.41,14.17,14.37,81952,10.897301115091,11.0662515199762,10.8819419873742,11.0355332645425,106714.393565722,0.0,1.0
2023-02-24,14.28,14.32,14.09,14.23,78578,10.9664171898168,10.9971354452504,10.8205054765069,10.9280193705247,102320.914896613,0.0,1.0
2023-02-27,14.34,14.45,14.13,14.13,54253,11.0124945729673,11.0969697754098,10.8512237319405,10.8512237319405,70645.9390145581,0.0,1.0
2023-02-28,14.4,14.5699,14.32,14.47,102399,11.0585719561177,11.1890477460722,10.9971354452504,11.1123289031266,133339.603508595,0.0,1.0
2023-03-01,14.45,14.51,14.36,14.37,63467,11.0969697754098,11.1430471585603,11.0278537006841,11.0355332645425,82644.0162099236,0.0,1.0
2023-03-02,14.41,14.61,14.3716,14.45,111321,11.0662515199762,11.2198427971445,11.0367619947598,11.0969697754098,144957.450777646,0.0,1.0
2023-03-03,14.44,14.69,14.41,14.6,68336,11.0892902115514,11.2812793080118,11.0662515199762,11.212163233286,88984.2200154621,0.0,1.0
2023-03-06,14.36,14.53,14.31,14.41,61273,11.0278537006841,11.1584062862771,10.989455881392,11.0662515199762,79787.0831334494,0.0,1.0
2023-03-07,14.36,14.58,14.3,14.3673,57011,11.0278537006841,11.1968041055692,10.9817763175336,11.0334597823007,74237.2887980201,0.0,1.0
2023-03-08,14.39,14.5799,14.33,14.47,77348,11.0508923922593,11.1967273099306,11.0048150091088,11.1123289031266,100719.261439885,0.0,1.0
2023-03-09,14.3,14.44,14.17,14.43,81405,10.9817763175336,11.0892902115514,10.8819419873742,11.081610647693,106002.113532526,0.0,1.0
2023-03-10,14.24,14.374,14.0661,14.37,78654,10.9356989343831,11.0386050900859,10.8021513188853,11.0355332645425,102419.878850037,0.0,1.0
2023-03-13,14.02,14.21,13.96,14.21,104641,10.766748529498,10.9126602428079,10.7206711463475,10.9126602428079,136259.040134599,0.0,1.0
2023-03-14,13.89,14.38,13.72,14.1,136995,10.7581090201573,11.1376247451304,10.6264402992482,10.9207586165743,176876.860648525,0.11875,1.0
2023-03-15,13.66,14.0,13.63,13.67,131487,10.5799689859862,10.8433064278043,10.5567333293552,10.5877142048632,169765.376664058,0.0,1.0
2023-03-16,13.71,13.84,13.64,13.7035,37076,10.6186950803712,10.7193829257722,10.5644785482322,10.6136606881011,47869.5316281961,0.0,1.0
2023-03-17,13.6,13.82,13.56,13.715,113318,10.5334976727242,10.7038924880182,10.5025167972162,10.6225676898097,146307.033796632,0.0,1.0
2023-03-20,13.59,13.735,13.56,13.69,67566,10.5257524538472,10.6380581275637,10.5025167972162,10.6032046426172,87235.7528857128,0.0,1.0
2023-03-21,13.565,13.71,13.5,13.71,91368,10.5063894066547,10.6186950803712,10.4560454839541,10.6186950803712,117966.96962469,0.0,1.0
2023-03-22,13.58,13.72,13.52,13.52,74380,10.5180072349702,10.6264402992482,10.4715359217081,10.4715359217081,96033.4384104331,0.0,1.0
2023-03-23,13.7,13.83,13.64,13.7,66437,10.6109498614942,10.7116377068952,10.5644785482322,10.6109498614942,85778.0794255709,0.0,1.0
2023-03-24,13.65,13.73,13.58,13.62,32517,10.5722237671092,10.6341855181252,10.5180072349702,10.5489881104782,41983.3196664703,0.0,1.0
2023-03-27,13.66,13.85,13.54,13.82,53056,10.5799689859862,10.7271281446492,10.4870263594621,10.7038924880182,68501.6147930082,0.0,1.0
2023-03-28,13.52,13.6221,13.5,13.59,53051,10.4715359217081,10.5506146064423,10.4560454839541,10.5257524538472,68495.1591975252,0.0,1.0
2023-03-29,13.6,13.66,13.55,13.55,87530,10.5334976727242,10.5799689859862,10.4947715783391,10.4947715783391,113011.654531665,0.0,1.0
2023-03-30,13.72,13.787,13.56,13.65,39113,10.6264402992482,10.6783332657241,10.5025167972162,10.5722237671092,50499.5412281162,0.0,1.0
2023-03-31,14.04,14.05,13.72,13.72,121120,10.8742873033123,10.8820325221893,10.6264402992482,10.6264402992482,156380.344988864,0.0,1.0
2023-04-03,14.33,14.34,14.02,14.1,139915,11.0988986507454,11.1066438696224,10.8587968655583,10.9207586165743,180646.928410806,0.0,1.0
2023-04-04,14.28,14.4,14.1711,14.4,40696,11.0601725563604,11.1531151828844,10.9758271227898,11.1531151828844,52543.3827581472,0.0,1.0
2023-04-05,14.21,14.3,14.11,14.21,52900,11.0059560242214,11.0756629941144,10.9285038354513,11.0059560242214,68300.2002139272,0.0,1.0
2023-04-06,13.92,14.28,13.92,14.14,68443,10.7813446767883,11.0601725563604,10.7813446767883,10.9517394920823,88368.0643334939,0.0,1.0
2023-04-10,13.9,14.045,13.88,13.96,44922,10.7658542390343,10.8781599127508,10.7503638012803,10.8123255522963,57999.6520606813,0.0,1.0
2023-04-11,14.02,14.1364,13.9128,14.03,84213,10.8587968655583,10.9489512132866,10.7757681191968,10.8665420844353,108729.012488005,0.0,1.0
2023-04-12,14.07,14.24,14.02,14.11,79850,10.8975229599433,11.0291916808524,10.8587968655583,10.9285038354513,103095.859869227,0.0,1.0
2023-04-13,14.12,14.29,13.9,13.9,62819,11.0282235284927,11.1609995908046,10.8563956831479,10.8563956831479,80430.3864269999,0.11875,1.0
2023-04-14,14.07,14.2573,14.0,14.2,60214,10.9891717454598,11.1354597247011,10.9344992492138,11.0907063813454,77095.0713687796,0.0,1.0
2023-04-17,14.25,14.3,14.1,14.15,66113,11.1297581643783,11.1688099474112,11.0126028152796,11.0516545983125,84647.8635102154,0.0,1.0
2023-04-18,14.14,14.42,14.06,14.25,107989,11.0438442417059,11.2625342266902,10.9813613888532,11.1297581643783,138263.853290649,0.0,1.0
2023-04-19,14.16,14.279,14.02,14.22,52537,11.0594649549191,11.1524081985374,10.9501199624269,11.1063270945585,67265.8146693718,0.0,1.0
2023-04-20,14.11,14.16,14.0,14.12,25033,11.0204131718862,11.0594649549191,10.9344992492138,11.0282235284927,32051.0333406624,0.0,1.0
2023-04-21,14.12,14.16,14.02,14.02,28418,11.0282235284927,11.0594649549191,10.9501199624269,10.9501199624269,36385.022389444,0.0,1.0
2023-04-24,14.15,14.18,13.947,14.05,66347,11.0516545983125,11.0750856681322,10.8931043591989,10.9735510322467,84947.4657073837,0.0,1.0
2023-04-25,13.98,14.19,13.92,14.06,40848,10.9188785360006,11.0828960247388,10.8720163963611,10.9813613888532,52299.7886749245,0.0,1.0
2023-04-26,13.94,14.11,13.76,14.0,85224,10.8876371095743,11.0204131718862,10.7470506906558,10.9344992492138,109116.656630233,0.0,1.0
2023-04-27,14.03,14.05,13.89,13.9,42932,10.9579303190335,10.9735510322467,10.8485853265414,10.8563956831479,54968.0407215006,0.0,1.0
2023-04-28,14.14,14.19,13.91,13.94,49273,11.0438442417059,11.0828960247388,10.8642060397545,10.8876371095743,63086.7481242546,0.0,1.0
2023-05-01,14.01,14.23,13.97,14.2,52948,10.9423096058203,11.1141374511651,10.911068179394,11.0907063813454,67792.0390413218,0.0,1.0
2023-05-02,13.89,14.09,13.77,14.05,96557,10.8485853265414,11.004792458673,10.7548610472624,10.9735510322467,123626.877572578,0.0,1.0
2023-05-03,13.88,14.08,13.83,13.83,60906,10.8407749699348,10.9969821020664,10.8017231869019,10.8017231869019,77981.0744475848,0.0,1.0
2023-05-04,13.75,13.91,13.72,13.91,91918,10.7392403340492,10.8642060397545,10.7158092642295,10.8642060397545,117687.32803128,0.0,1.0
2023-05-05,13.815,14.0,13.76,13.76,76949,10.790007651992,10.9344992492138,10.7470506906558,10.7470506906558,98521.7498713956,0.0,1.0
2023-05-08,13.81,13.97,13.78,13.83,63371,10.7861024736887,10.911068179394,10.762671403869,10.8017231869019,81137.1403280122,0.0,1.0
2023-05-09,13.89,13.96,13.8,13.94,108099,10.8485853265414,10.9032578227874,10.7782921170821,10.8876371095743,138404.691930343,0.0,1.0
2023-05-10,13.94,13.99,13.82,13.82,42352,10.8876371095743,10.9266888926072,10.7939128302953,10.7939128302953,54225.4369849294,0.0,1.0
2023-05-11,13.93,14.01,13.92,14.01,48963,10.8798267529677,10.9423096058203,10.8720163963611,10.9423096058203,62689.83923057,0.0,1.0
2023-05-12,13.84,13.94,13.8,13.81,44936,10.9022815282116,10.9810552386756,10.870772044026,10.8786494150724,57044.412070142,0.11875,1.0
2023-05-15,13.82,13.99,13.79,13.8,72534,10.8865267861188,11.0204420939075,10.8628946729796,10.870772044026,92078.9430544704,0.0,1.0
2023-05-16,13.68,13.87,13.65,13.84,70216,10.7762435914693,10.9259136413508,10.7526114783301,10.9022815282116,89136.3369662872,0.0,1.0
2023-05-17,13.69,13.74,13.64,13.68,88895,10.7841209625157,10.8235078177477,10.7447341072837,10.7762435914693,112848.5626441,0.0,1.0
2023-05-18,13.65,13.67,13.57,13.57,84666,10.7526114783301,10.7683662204229,10.6895925099589,10.6895925099589,107480.020302889,0.0,1.0
2023-05-19,13.74,13.75,13.62,13.7,116720,10.8235078177477,10.8313851887941,10.7289793651909,10.7919983335621,148171.260833785,0.0,1.0
2023-05-22,13.73,13.79,13.66,13.7,110223,10.8156304467013,10.8628946729796,10.7604888493765,10.7919983335621,139923.585357113,0.0,1.0
2023-05-23,13.53,13.76,13.51,13.76,73084,10.6580830257733,10.8392625598404,10.6423282836806,10.8392625598404,92777.1455344105,0.0,1.0
2023-05-24,13.44,13.56,13.44,13.5,60165,10.5871866863558,10.6817151389125,10.5871866863558,10.6344509126342,76377.0040101497,0.0,1.0
2023-05-25,13.51,13.55,13.4,13.41,118469,10.6423282836806,10.6738377678661,10.5556772021702,10.5635545732166,150391.544719993,0.0,1.0
2023-05-26,13.78,13.78,13.525,13.57,42939,10.8550173019332,10.8550173019332,10.6541443402502,10.6895925099589,54509.3023384332,0.0,1.0
2023-05-30,13.55,13.94,13.5,13.94,150056,10.6738377678661,10.9810552386756,10.6344509126342,10.9810552386756,190489.947872469,0.0,1.0
2023-05-31,13.61,13.69,13.54,13.55,63789,10.7211019941445,10.7841209625157,10.6659603968197,10.6738377678661,80977.5236234264,0.0,1.0
2023-06-01,13.85,13.91,13.74,13.78,139060,10.910158899258,10.9574231255364,10.8235078177477,10.8550173019332,176530.976109888,0.0,1.0
2023-06-02,13.88,14.005,13.82,13.88,75312,10.9337910123972,11.0322581504771,10.8865267861188,10.9337910123972,95605.5003076938,0.0,1.0
2023-06-05,13.83,14.04,13.82,13.95,33995,10.8944041571652,11.0598289491395,10.8865267861188,10.988932609722,43155.2605555563,0.0,1.0
2023-06-06,13.87,13.98,13.835,13.85,43610,10.9259136413508,11.0125647228612,10.8983428426884,10.910158899258,55361.1093639596,0.0,1.0
2023-06-07,13.75,13.93,13.71,13.93,60877,10.8313851887941,10.9731778676292,10.7998757046085,10.9731778676292,77280.8588569079,0.0,1.0
2023-06-08,13.9,13.91,13.77,13.775,53223,10.94954575449,10.9574231255364,10.8471399308868,10.85107861641,67564.4192542541,0.0,1.0
2023-06-09,13.87,13.95,13.86,13.86,28776,10.9259136413508,10.988932609722,10.9180362703044,10.9180362703044,36529.9537504541,0.0,1.0
2023-06-12,13.9,13.97,13.8401,13.87,48808,10.94954575449,11.0046873518148,10.9023603019221,10.9259136413508,61959.7575289186,0.0,1.0
2023-06-13,13.93,13.98,13.86,13.87,60565,10.9731778676292,11.0125647228612,10.9180362703044,10.9259136413508,76884.787631924,0.0,1.0
2023-06-14,13.81,13.8999,13.7,13.8,119834,10.9721931962484,11.0436197109727,10.8847970158293,10.9642480889376,150827.415303428,0.11875,1.0
2023-06-15,14.01,14.26,13.81,13.86,159784,11.1310953424649,11.3297230252355,10.9721931962484,11.0119187328025,201109.933131189,0.0,1.0
2023-06-16,14.16,14.26,14.0,14.23,175002,11.2502719521272,11.3297230252355,11.123150235154,11.305887703303,220263.859446656,0.0,1.0
2023-06-20,14.16,14.25,13.98,13.98,122068,11.2502719521272,11.3217779179246,11.1072600205324,11.1072600205324,153639.208665812,0.0,1.0
2023-06-21,14.18,14.27,14.08,14.23,55151,11.2661621667489,11.3376681325463,11.1867110936406,11.305887703303,69415.0473271303,0.0,1.0
2023-06-22,14.02,14.2505,13.9,14.18,82755,11.1390404497757,11.3221751732902,11.0436991620458,11.2661621667489,104158.442123564,0.0,1.0
2023-06-23,14.2,14.25,13.89,13.89,39610,11.2820523813705,11.3217779179246,11.035754054735,11.035754054735,49854.581505823,0.0,1.0
2023-06-26,14.17,14.26,14.1,14.12,83910,11.2582170594381,11.3297230252355,11.2026013082623,11.2184915228839,105612.166981913,0.0,1.0
2023-06-27,14.18,14.29,14.09,14.2689,105079,11.2661621667489,11.3535583471679,11.1946562009515,11.3367941707421,132256.237567542,0.0,1.0
2023-06-28,14.22,14.3393,14.145,14.2201,125958,11.2979425959922,11.3927277262103,11.238354291161,11.2980220470653,158535.303643283,0.0,1.0
2023-06-29,14.28,14.33,14.135,14.22,127361,11.3456132398571,11.3853387764112,11.2304091838502,11.2979425959922,160301.1702894,0.0,1.0
2023-06-30,14.36,14.4699,14.27,14.46,65368,11.4091740983437,11.4964908276897,11.3376681325463,11.488625171452,82274.5338013793,0.0,1.0
2023-07-03,14.35,14.43,14.3,14.36,35504,11.4012289910329,11.4647898495195,11.3615034544788,11.4091740983437,44686.6211002962,0.0,1.0
2023-07-05,14.35,14.35,14.25,14.33,108148,11.4012289910329,11.4012289910329,11.3217779179246,11.3853387764112,136118.992191157,0.0,1.0
2023-07-06,14.19,14.34,14.11,14.32,62133,11.2741072740597,11.3932838837221,11.2105464155731,11.3773936691004,78202.8455617595,0.0,1.0
2023-07-07,14.15,14.25,14.09,14.17,122106,11.2423268448164,11.3217779179246,11.1946562009515,11.2582170594381,153687.036842969,0.0,1.0
2023-07-10,14.17,14.24,14.12,14.15,73524,11.2582170594381,11.3138328106138,11.2184915228839,11.2423268448164,92539.9709829363,0.0,1.0
2023-07-11,14.25,14.29,14.11,14.27,78486,11.3217779179246,11.3535583471679,11.2105464155731,11.3376681325463,98785.3240107556,0.0,1.0
2023-07-12,14.28,14.39,14.27,14.29,83120,11.3456132398571,11.4330094202762,11.3376681325463,11.3535583471679,104617.844351528,0.0,1.0
2023-07-13,14.12,14.26,14.1,14.13,132147,11.3128396722,11.4250066377884,11.2968158199731,11.3208515983134,164937.86653631,0.11875,1.0
2023-07-14,14.07,14.22,14.07,14.15,61724,11.2727800416327,11.3929589333345,11.2727800416327,11.3368754505403,77040.1513018626,0.0,1.0
2023-07-17,14.14,14.25,14.04,14.04,162920,11.3288635244269,11.4169947116749,11.2487442632923,11.2487442632923,203346.857787885,0.0,1.0
2023-07-18,14.2,14.22,14.1,14.15,87402,11.3769350811076,11.3929589333345,11.2968158199731,11.3368754505403,109089.872725122,0.0,1.0
2023-07-19,14.21,14.27,14.11,14.27,85228,11.3849470072211,11.4330185639018,11.3048277460865,11.4330185639018,106376.417846464,0.0,1.0
2023-07-20,14.09,14.3,14.03,14.12,133983,11.2888038938596,11.4570543422422,11.2407323371789,11.3128396722,167229.450325278,0.0,1.0
2023-07-21,13.97,14.16,13.97,14.05,100252,11.1926607804981,11.3448873766538,11.1926607804981,11.2567561894058,125128.462969256,0.0,1.0
2023-07-24,14.05,14.11,13.97,14.03,105034,11.2567561894058,11.3048277460865,11.1926607804981,11.2407323371789,131097.065190847,0.0,1.0
2023-07-25,14.1,14.14,13.99,13.99,81887,11.2968158199731,11.3288635244269,11.208684632725,11.208684632725,102206.384382989,0.0,1.0
2023-07-26,14.11,14.25,14.0835,14.2,228013,11.3048277460865,11.4169947116749,11.2835961418859,11.3769350811076,284591.990454145,0.0,1.0
2023-07-27,14.18,14.28,14.12,14.23,169891,11.3609112288807,11.4410304900153,11.3128396722,11.400970859448,212047.636977914,0.0,1.0
2023-07-28,14.19,14.24,14.17,14.24,37956,11.3689231549942,11.4089827855614,11.3528993027673,11.4089827855614,47374.3759771481,0.0,1.0
2023-07-31,14.19,14.29,14.16,14.25,150703,11.3689231549942,11.4490424161287,11.3448873766538,11.4169947116749,188098.339732431,0.0,1.0
2023-08-01,14.15,14.26,14.11,14.22,123786,11.3368754505403,11.4250066377884,11.3048277460865,11.3929589333345,154502.173693416,0.0,1.0
2023-08-02,14.1,14.16,14.0801,14.15,82888,11.2968158199731,11.3448873766538,11.2808720870073,11.3368754505403,103455.771840917,0.0,1.0
2023-08-03,14.25,14.3,13.99,14.1,117920,11.4169947116749,11.4570543422422,11.208684632725,11.2968158199731,147180.588450451,0.0,1.0
2023-08-04,14.26,14.29,14.08,14.29,76765,11.4250066377884,11.4490424161287,11.2807919677461,11.4490424161287,95813.4147930702,0.0,1.0
2023-08-07,14.335,14.45,14.2,14.42,97784,11.4850960836393,11.577233233944,11.3769350811076,11.5531974556037,122048.055130927,0.0,1.0
2023-08-08,14.14,14.37,14.12,14.33,75958,11.3288635244269,11.5131378250364,11.3128396722,11.4810901205825,94806.1663629524,0.0,1.0
2023-08-09,14.13,14.32,14.1,14.22,20872,11.3208515983134,11.4730781944691,11.2968158199731,11.3929589333345,26051.1638580209,0.0,1.0
2023-08-10,14.31,14.37,14.07,14.2,142227,11.4650662683556,11.5131378250364,11.2727800416327,11.3769350811076,177519.110867897,0.0,1.0
2023-08-11,14.26,14.37,14.15,14.315,80776,11.4250066377884,11.5131378250364,11.3368754505403,11.4690722314124,100819.701600014,0.0,1.0
2023-08-14,14.065,14.25,13.98,14.25,83519,11.3638756415427,11.5133471661559,11.2951995356393,11.5133471661559,103370.960053953,0.1187,1.0
2023-08-15,13.98,14.16,13.9,14.16,54525,11.2951995356393,11.4406312893171,11.2305632006714,11.4406312893171,67485.2619995665,0.0,1.0
2023-08-16,13.83,14.1,13.83,14.06,81058,11.1740064075745,11.3921540380911,11.1740064075745,11.3598358706072,100324.995271176,0.0,1.0
2023-08-17,13.71,13.9349,13.71,13.92,228378,11.0770519051227,11.2587608018011,11.0770519051227,11.2467222844134,282662.066298706,0.0,1.0
2023-08-18,13.73,13.8299,13.71,13.82,40143,11.0932109888646,11.1739256121558,11.0770519051227,11.1659268657035,49684.7477753069,0.0,1.0
2023-08-21,13.75,13.82,13.7,13.79,79525,11.1093700726066,11.1659268657035,11.0689723632517,11.1416882400906,98427.6104633751,0.0,1.0
2023-08-22,13.77,13.9235,13.75,13.75,58980,11.1255291563486,11.2495501240682,11.1093700726066,11.1093700726066,72999.1884958171,0.0,1.0
2023-08-23,13.95,13.96,13.74,13.74,34209,11.2709609100263,11.2790404518973,11.1012905307356,11.1012905307356,42340.2719439373,0.0,1.0
2023-08-24,13.84,14.09,13.84,14.05,60156,11.1820859494455,11.3840744962202,11.1820859494455,11.3517563287362,74454.7165675546,0.0,1.0
2023-08-25,13.94,14.0299,13.8622,13.93,61779,11.2628813681554,11.3355164495755,11.2000225323991,11.2548018262844,76463.4938298249,0.0,1.0
2023-08-28,13.9,14.04,13.82,14.04,47513,11.2305632006714,11.3436767868652,11.1659268657035,11.3436767868652,58806.5521024375,0.0,1.0
2023-08-29,13.98,14.01,13.84,13.84,116163,11.2951995356393,11.3194381612523,11.1820859494455,11.1820859494455,143774.240984056,0.0,1.0
2023-08-30,14.0,14.08,13.9,14.08,81513,11.3113586193813,11.3759949543492,11.2305632006714,11.3759949543492,100888.146013217,0.0,1.0
2023-08-31,14.0,14.09,13.98,14.05,110536,11.3113586193813,11.3840744962202,11.2951995356393,11.3517563287362,136809.737191821,0.0,1.0
2023-09-01,14.12,14.22,14.01,14.01,64789,11.4083131218331,11.489108540543,11.3194381612523,11.3194381612523,80188.9525848678,0.0,1.0
2023-09-05,13.98,14.2,13.93,14.17,74032,11.2951995356393,11.472949456801,11.2548018262844,11.448710831188,91628.957658907,0.0,1.0
2023-09-06,14.0,14.11,13.95,14.02,56331,11.3113586193813,11.4002335799621,11.2709609100263,11.3275177031232,69720.5372525919,0.0,1.0
2023-09-07,14.0,14.14,13.88,14.07,47772,11.3113586193813,11.4244722055751,11.2144041169294,11.3679154124782,59127.1148325224,0.0,1.0
2023-09-08,13.94,14.14,13.88,14.02,137831,11.2628813681554,11.4244722055751,11.2144041169294,11.3275177031232,170592.593244607,0.0,1.0
2023-09-11,14.02,14.04,13.885,13.92,60809,11.3275177031232,11.3436767868652,11.2184438878649,11.2467222844134,75262.9307094297,0.0,1.0
2023-09-12,14.02,14.09,13.9,13.92,73799,11.3275177031232,11.3840744962202,11.2305632006714,11.2467222844134,91340.5749712247,0.0,1.0
2023-09-13,14.0,14.12,13.99,14.07,60188,11.3113586193813,11.4083131218331,11.3032790775103,11.3679154124782,74494.3227735882,0.0,1.0
2023-09-14,13.86,14.0,13.86,13.87,33647,11.2941895929054,11.4082723160661,11.2941895929054,11.3023383588455,41290.9147809014,0.11875,1.0
2023-09-15,13.86,13.9453,13.85,13.9,52933,11.2941895929054,11.363698566374,11.2860408269654,11.3267846566656,64958.3021397882,0.0,1.0
2023-09-18,13.99,14.12,13.8501,13.9,73390,11.400123550126,11.5060575073467,11.2861223146248,11.3267846566656,90062.7169070156,0.0,1.0
2023-09-19,14.02,14.09,13.87,14.09,96740,11.4245698479462,11.4816112095265,11.3023383588455,11.4816112095265,118717.362496044,0.0,1.0
2023-09-20,13.82,14.0999,13.82,13.98,79318,11.2615945291452,11.4896784878072,11.2615945291452,11.391974784186,97337.4380655493,0.0,1.0
2023-09-21,13.71,13.92,13.71,13.85,100855,11.1719581038047,11.3430821885457,11.1719581038047,11.2860408269654,123767.206889999,0.0,1.0
2023-09-22,13.6997,13.8337,13.67,13.71,60085,11.1635648748865,11.2727583384831,11.1393630400445,11.1719581038047,73735.0912298406,0.0,1.0
2023-09-25,13.71,13.8079,13.68,13.71,64376,11.1719581038047,11.2517345223578,11.1475118059846,11.1719581038047,79000.9192479361,0.0,1.0
2023-09-26,13.55,13.75,13.55,13.75,93947,11.041577848764,11.2045531675649,11.041577848764,11.2045531675649,115289.849642504,0.0,1.0
2023-09-27,13.56,13.65,13.52,13.52,90272,11.049726614704,11.1230655081644,11.0171315509438,11.0171315509438,110779.964308899,0.0,1.0
2023-09-28,13.46,13.57,13.46,13.53,63148,10.9682389553035,11.0578753806441,10.9682389553035,11.0252803168839,77493.9425976866,0.0,1.0
2023-09-29,13.5,13.67,13.46,13.62,71917,11.0008340190637,11.1393630400445,10.9682389553035,11.0986192103443,88255.0812345256,0.0,1.0
2023-10-02,13.54,13.68,13.48,13.55,164109,11.0334290828239,11.1475118059846,10.9845364871836,11.041577848764,201391.230534043,0.0,1.0
2023-10-03,13.24,13.5,13.2,13.4,111676,10.7889661046225,11.0008340190637,10.7563710408623,10.9193463596633,137046.518235561,0.0,1.0
2023-10-04,13.24,13.29,13.16,13.18,123375,10.7889661046225,10.8297099343227,10.7237759771021,10.7400735089822,151403.293342458,0.0,1.0
2023-10-05,13.21,13.29,13.18,13.27,91705,10.7645198068024,10.8297099343227,10.7400735089822,10.8134124024426,112538.512794084,0.0,1.0
2023-10-06,13.34,13.49,13.18,13.18,91167,10.870453764023,10.9926852531237,10.7400735089822,10.7400735089822,111878.290124838,0.0,1.0
2023-10-09,13.29,13.49,13.24,13.35,89488,10.8297099343227,10.9926852531237,10.7889661046225,10.878602529963,109817.85543773,0.0,1.0
2023-10-10,13.58,13.62,13.32,13.32,124365,11.0660241465841,11.0986192103443,10.8541562321429,10.8541562321429,152618.201228246,0.0,1.0
2023-10-11,13.45,13.69,13.29,13.55,66785,10.9600901893635,11.1556605719246,10.8297099343227,11.041577848764,81957.1951033521,0.0,1.0
2023-10-12,13.26,13.54,13.2,13.5,60428,10.9020302320407,11.132239015221,10.852699778502,11.0993520461952,73497.8038902405,0.11875,1.0
2023-10-13,13.16,13.38,13.15,13.21,42584,10.8198128094762,11.0006911391179,10.8115910672198,10.8609215207584,51794.3748074076,0.0,1.0
2023-10-16,13.22,13.3,13.16,13.29,64865,10.8691432630149,10.9349172010664,10.8198128094762,10.92669545881,78894.4702677643,0.0,1.0
2023-10-17,13.11,13.24,13.05,13.24,72100,10.778704098194,10.8855867475278,10.7293736446554,10.8855867475278,87694.3082757394,0.0,1.0
2023-10-18,12.94,13.1399,12.9,13.13,127676,10.6389344798345,10.8032871075408,10.6060475108088,10.7951475827069,155290.686593805,0.0,1.0
2023-10-19,12.88,13.07,12.86,13.05,70710,10.5896040262959,10.7458171291683,10.573160541783,10.7293736446554,86003.6690454578,0.0,1.0
2023-10-20,12.8,12.99,12.78,12.92,83208,10.5238300882444,10.6800431911167,10.5073866037315,10.6224909953217,101204.826671396,0.0,1.0
2023-10-23,12.77,12.92,12.73,12.76,92832,10.499164861475,10.6224909953217,10.4662778924493,10.4909431192186,112910.374838467,0.0,1.0
2023-10-24,12.87,13.0,12.84,12.93,109654,10.5813822840395,10.6882649333732,10.5567170572701,10.6307127375781,133370.758386517,0.0,1.0
2023-10-25,12.78,12.86,12.77,12.78,134965,10.5073866037315,10.573160541783,10.499164861475,10.5073866037315,164156.204111444,0.0,1.0
2023-10-26,12.84,12.89,12.71,12.71,52123,10.5567170572701,10.5978257685523,10.4498344079364,10.4498344079364,63396.5385611146,0.0,1.0
2023-10-27,12.92,13.1699,12.89,12.94,54750,10.6224909953217,10.8279523343101,10.5978257685523,10.6389344798345,66591.7250776241,0.0,1.0
2023-10-30,12.93,13.18,12.89,12.9,96672,10.6307127375781,10.8362562939891,10.5978257685523,10.6060475108088,117580.91774802,0.0,1.0
2023-10-31,13.09,13.1899,12.91,13.1,96332,10.7622606136812,10.844395818823,10.6142692530652,10.7704823559376,117167.38009457,0.0,1.0
2023-11-01,13.48,13.63,13.11,13.11,64459,11.0829085616824,11.206234695529,10.778704098194,10.778704098194,78400.657658056,0.0,1.0
2023-11-02,13.57,13.77,13.31,13.51,65021,11.1569042419903,11.3213390871191,10.9431389433229,11.1075737884517,79084.2110734652,0.0,1.0
2023-11-03,13.87,13.87,13.6792,13.69,67248,11.4035565096835,11.4035565096835,11.2466856674307,11.2555651490676,81792.8827035634,0.0,1.0
2023-11-06,13.66,13.8799,13.66,13.76,33131,11.2308999222983,11.4116960345174,11.2308999222983,11.3131173448627,40296.8117542789,0.0,1.0
2023-11-07,13.73,13.8399,13.64,13.64,32226,11.2884521180934,11.3788090654917,11.2144564377854,11.2144564377854,39196.071823772,0.0,1.0
2023-11-08,13.79,13.87,13.66,13.67,70229,11.337782571632,11.4035565096835,11.2308999222983,11.2391216645547,85418.6348945477,0.0,1.0
2023-11-09,13.38,14.03,13.38,13.8699,89274,11.0006911391179,11.5351043857866,11.0006911391179,11.403474292261,108582.824923833,0.0,1.0
2023-11-10,13.55,13.72,13.37,13.37,81298,11.1404607574774,11.2802303758369,10.9924693968615,10.9924693968615,98881.7180887803,0.0,1.0
2023-11-13,13.56,13.67,13.47,13.66,41490,11.1486824997339,11.2391216645547,11.0746868194259,11.2308999222983,50463.7565930708,0.0,1.0
2023-11-14,14.04,14.04,13.53,13.53,68073,11.6409593173383,11.6409593173383,11.2181039575204,11.2181039575204,82101.9036271772,0.11875,1.0
2023-11-15,13.7,14.05,13.54,14.05,86997,11.3590557441264,11.6492505989033,11.2263952390855,11.6492505989033,104925.8782462,0.0,1.0
2023-11-16,13.65,13.88,13.56,13.77,73440,11.3175993363011,11.5082988122974,11.2429778022156,11.4170947150818,88574.9680839674,0.0,1.0
2023-11-17,13.61,13.88,13.58,13.8,74890,11.2844342100409,11.5082988122974,11.2595603653457,11.4419685597769,90323.7930257122,0.0,1.0
2023-11-20,13.54,13.76,13.53,13.74,109344,11.2263952390855,11.4088034335167,11.2181039575204,11.3922208703866,131878.285813907,0.0,1.0
2023-11-21,13.44,13.65,13.41,13.59,99598,11.1434824234349,11.3175993363011,11.1186085787398,11.2678516469108,120123.770033047,0.0,1.0
2023-11-22,13.62,13.6935,13.45,13.64,74269,11.2927254916059,11.3536664111091,11.151773705,11.309308054736,89574.8135161791,0.0,1.0
2023-11-24,13.67,13.69,13.61,13.69,17475,11.3341818994312,11.3507644625613,11.2844342100409,11.3507644625613,21076.355763444,0.0,1.0
2023-11-27,13.63,13.73,13.53,13.7,81019,11.301016773171,11.3839295888215,11.2181039575204,11.3590557441264,97715.8951415434,0.0,1.0
2023-11-28,13.72,13.84,13.6001,13.62,83242,11.3756383072565,11.4751336860372,11.2762258412915,11.2927254916059,100397.024690163,0.0,1.0
2023-11-29,13.73,13.9,13.65,13.65,142721,11.3839295888215,11.5248813754275,11.3175993363011,11.3175993363011,172133.823800544,0.0,1.0
2023-11-30,13.74,13.95,13.67,13.89,100964,11.3922208703866,11.5663377832528,11.3341818994312,11.5165900938624,121771.283736788,0.0,1.0
2023-12-01,14.0,14.09,13.63,13.63,104674,11.6077941910781,11.6824157251636,11.301016773171,11.301016773171,126245.863415321,0.0,1.0
2023-12-04,13.89,13.985,13.86,13.89,60122,11.5165900938624,11.5953572687305,11.4917162491673,11.5165900938624,72512.3125155815,0.0,1.0
2023-12-05,13.95,13.99,13.82,13.84,73390,11.5663377832528,11.599502909513,11.4585511229071,11.4751336860372,88514.6637756311,0.0,1.0
2023-12-06,13.85,14.1,13.81,13.95,94411,11.4834249676022,11.6907070067286,11.450259841342,11.5663377832528,113867.801086267,0.0,1.0
2023-12-07,14.08,14.2288,13.875,13.9,98531,11.6741244435985,11.7974987132865,11.5041531715149,11.5248813754275,118836.876093156,0.0,1.0
2023-12-08,13.95,14.125,13.83,14.12,98926,11.5663377832528,11.7114352106413,11.4668424044721,11.7072895698587,119313.280129011,0.0,1.0
2023-12-11,13.96,14.08,13.87,13.87,93320,11.5746290648178,11.6741244435985,11.5000075307323,11.5000075307323,112551.961078375,0.0,1.0
2023-12-12,13.96,14.1003,13.82,14.03,105374,11.5746290648178,11.6909557451756,11.4585511229071,11.6326680357732,127090.123732026,0.0,1.0
2023-12-13,14.09,14.159,13.82,13.89,124875,11.6824157251636,11.7396255679624,11.4585511229071,11.5165900938624,150610.010069245,0.0,1.0
2023-12-14,14.3,14.3845,14.0803,14.09,119351,11.9549916066148,12.0256347388357,11.7713194628404,11.7794287928113,142762.065935342,0.11875,1.0
2023-12-15,14.34,14.48,14.18,14.3,159911,11.9884321425773,12.1054740184463,11.8546699987271,11.9549916066148,191278.034752843,0.0,1.0
2023-12-18,14.42,14.46,14.22,14.22,96172,12.0553132145024,12.088753750465,11.8881105346896,11.8881105346896,115036.433755342,0.0,1.0
2023-12-19,14.23,14.4,14.21,14.4,169015,11.8964706686803,12.0385929465212,11.879750400699,12.0385929465212,202167.812369078,0.0,1.0
2023-12-20,14.04,14.32,14.02,14.23,190018,11.7376281228581,11.971711874596,11.7209078548769,11.8964706686803,227290.615452756,0.0,1.0
2023-12-21,14.22,14.3695,14.06,14.06,193435,11.8881105346896,12.0130945378497,11.7543483908394,11.7543483908394,231377.870518077,0.0,1.0
2023-12-22,14.29,14.45,14.22,14.4,82641,11.9466314726241,12.0803936164744,11.8881105346896,12.0385929465212,98851.2864656571,0.0,1.0
2023-12-26,14.23,14.41,14.23,14.41,91498,11.8964706686803,12.0469530805118,11.8964706686803,12.0469530805118,109445.614271786,0.0,1.0
2023-12-27,14.33,14.4,14.23,14.23,185701,11.9800720085867,12.0385929465212,11.8964706686803,11.8964706686803,222126.822617816,0.0,1.0
2023-12-28,14.71,14.92,14.29,14.42,407559,12.297757100231,12.4733199140344,11.9466314726241,12.0553132145024,487502.952053541,0.0,1.0
2023-12-29,14.66,14.76,14.5207,14.71,82977,12.2559564302778,12.3395577701842,12.1394997637882,12.297757100231,99253.193899648,0.0,1.0
2024-01-02,14.64,14.7,14.565,14.7,102013,12.2392361622965,12.2893969662404,12.1765351573667,12.2893969662404,122023.163880169,0.0,1.0
2024-01-03,14.57,14.7,14.45,14.69,57080,12.180715224362,12.2893969662404,12.0803936164744,12.2810368322497,68276.4176553976,0.0,1.0
2024-01-04,14.58,14.72,14.42,14.42,108322,12.1890753583527,12.3061172342216,12.0553132145024,12.0553132145024,129569.693645199,0.0,1.0
2024-01-05,14.57,14.74,14.38,14.74,49317,12.180715224362,12.3228375022029,12.0218726785399,12.3228375022029,58990.6813158942,0.0,1.0
2024-01-08,14.61,14.65,14.55,14.58,53347,12.2141557603246,12.2475962962872,12.1639949563808,12.1890753583527,63811.1782176329,0.0,1.0
2024-01-09,14.58,14.72,14.54,14.72,50372,12.1890753583527,12.3061172342216,12.1556348223901,12.3061172342216,60252.622812503,0.0,1.0
2024-01-10,14.57,14.6,14.49,14.54,57276,12.180715224362,12.205795626334,12.1138341524369,12.1556348223901,68510.8636585591,0.0,1.0
2024-01-11,14.5,14.5399,14.36,14.42,66109,12.2214708775664,12.2551009939812,12.1034704690934,12.1540420727247,78434.1352692302,0.11875,1.0
2024-01-12,14.47,14.63,14.39,14.39,80465,12.1961850757508,12.3310426854342,12.128756270909,12.128756270909,95466.6186818524,0.0,1.0
2024-01-16,14.36,14.4403,14.21,14.37,91205,12.1034704690934,12.1711521319533,11.9770414600151,12.1118990696986,108208.947453903,0.0,1.0
2024-01-17,14.13,14.39,14.01,14.39,108509,11.9096126551733,12.128756270909,11.8084694479107,12.128756270909,128739.045877701,0.0,1.0
2024-01-18,14.12,14.29,14.09,14.29,161974,11.9011840545681,12.0444702648568,11.8758982527525,12.0444702648568,192171.877143782,0.0,1.0
2024-01-19,14.25,14.25,14.06,14.12,453128,12.010755862436,12.010755862436,11.8506124509368,11.9011840545681,537607.630523462,0.0,1.0
2024-01-22,14.53,14.53,14.3095,14.38,127637,12.2467566793821,12.2467566793821,12.060906036037,12.1203276703038,151433.204606917,0.0,1.0
2024-01-23,14.54,14.6,14.4,14.6,276883,12.2551852799873,12.3057568836186,12.1371848715142,12.3057568836186,328504.11707559,0.0,1.0
2024-01-24,14.55,14.62,14.46,14.58,132968,12.2636138805925,12.322614084829,12.1877564751455,12.2888996824082,157758.097966676,0.0,1.0
2024-01-25,14.67,14.68,14.52,14.68,101024,12.3647570878551,12.3731856884603,12.2383280787768,12.3731856884603,119858.568144106,0.0,1.0
2024-01-26,14.62,14.69,14.58,14.69,77945,12.322614084829,12.3816142890656,12.2888996824082,12.3816142890656,92476.7985230476,0.0,1.0
2024-01-29,14.56,14.62,14.5039,14.62,95564,12.2720424811977,12.322614084829,12.2247580318024,12.322614084829,113380.624466695,0.0,1.0
2024-01-30,14.51,14.56,14.44,14.51,77842,12.2298994781716,12.2720424811977,12.1708992739351,12.2298994781716,92354.5955562393,0.0,1.0
2024-01-31,14.38,14.55,14.25,14.55,157540,12.1203276703038,12.2636138805925,12.010755862436,12.2636138805925,186911.21738817,0.0,1.0
2024-02-01,14.46,14.47,14.35,14.4,164683,12.1877564751455,12.1961850757508,12.0950418684881,12.1371848715142,195385.933814498,0.0,1.0
2024-02-02,14.37,14.5,14.33,14.5,106638,12.1118990696986,12.2214708775664,12.0781846672777,12.2214708775664,126519.223053444,0.0,1.0
2024-02-05,14.38,14.42,14.24,14.42,63945,12.1203276703038,12.1540420727247,12.0023272618307,12.1540420727247,75866.6865296845,0.0,1.0
2024-02-06,14.63,14.6352,14.428,14.5,77060,12.3310426854342,12.335425557749,12.1607849532088,12.2214708775664,91426.802157753,0.0,1.0
2024-02-07,14.6,14.69,14.5,14.5,130995,12.3057568836186,12.3816142890656,12.2214708775664,12.2214708775664,155417.258612183,0.0,1.0
2024-02-08,14.61,14.69,14.56,14.69,111999,12.3141854842238,12.3816142890656,12.2720424811977,12.3816142890656,132879.709510332,0.0,1.0
2024-02-09,14.53,14.67,14.49,14.67,110554,12.2467566793821,12.3647570878551,12.2130422769612,12.3647570878551,131165.308665302,0.0,1.0
2024-02-12,14.55,14.65,14.52,14.65,120582,12.2636138805925,12.3478998866447,12.2383280787768,12.3478998866447,143062.894598834,0.0,1.0
2024-02-13,14.16,14.51,14.14,14.51,211417,11.934898456989,12.2298994781716,11.9180412557786,12.2298994781716,250832.860521484,0.0,1.0
2024-02-14,14.19,14.1999,14.13,14.13,143906,12.0602738909916,12.0686880355667,12.0092790753849,12.0092790753849,169318.388492428,0.11875,1.0
2024-02-15,14.32,14.39,14.19,14.19,142000,12.1707626581395,12.2302566096807,12.0602738909916,12.0602738909916,167075.807582205,0.0,1.0
2024-02-16,14.32,14.36,14.25,14.36,64602,12.1707626581395,12.2047592018773,12.1112687065983,12.2047592018773,76010.0797283493,0.0,1.0
2024-02-20,14.45,14.45,14.3,14.32,49587,12.2812514252874,12.2812514252874,12.1537643862706,12.1707626581395,58343.5779618226,0.0,1.0
2024-02-21,14.4,14.45,14.35,14.45,98788,12.2387557456152,12.2812514252874,12.1962600659429,12.2812514252874,116232.992108667,0.0,1.0
2024-02-22,14.52,14.55,14.36,14.4,121973,12.3407453768286,12.366242784632,12.2047592018773,12.2387557456152,143512.235762143,0.0,1.0
2024-02-23,14.47,14.52,14.4378,14.52,76801,12.2982496971563,12.3407453768286,12.2708824794474,12.3407453768286,90363.303507894,0.0,1.0
2024-02-26,14.42,14.46,14.3589,14.39,102226,12.2557540174841,12.2897505612219,12.2038242969246,12.2302566096807,120278.109196468,0.0,1.0
2024-02-27,14.47,14.56,14.39,14.47,72343,12.2982496971563,12.3747419205664,12.2302566096807,12.2982496971563,85118.0644219681,0.0,1.0
2024-02-28,14.55,14.55,14.42,14.42,108608,12.366242784632,12.366242784632,12.2557540174841,12.2557540174841,127787.107816113,0.0,1.0
2024-02-29,14.4,14.64,14.38,14.61,99076,12.2387557456152,12.4427350080421,12.2217574737463,12.4172376002387,116571.850084609,0.0,1.0
2024-03-01,14.74,14.74,14.4,14.54,131848,12.5277263673866,12.5277263673866,12.2387557456152,12.3577436486975,155131.063930272,0.0,1.0
2024-03-04,14.65,14.73,14.56,14.73,63752,12.4512341439765,12.5192272314522,12.3747419205664,12.5192272314522,75009.9780632447,0.0,1.0
2024-03-05,14.64,14.798,14.56,14.59,122864,12.4427350080421,12.5770213558065,12.3747419205664,12.4002393283698,144560.577625211,0.0,1.0
2024-03-06,14.68,14.78,14.67,14.75,38837,12.4767315517799,12.5617229111245,12.4682324158454,12.5362255033211,45695.233373733,0.0,1.0
2024-03-07,15.0,15.0,14.74,14.74,142834,12.7487039016825,12.7487039016825,12.5277263673866,12.5277263673866,168057.083804201,0.0,1.0
2024-03-08,14.98,15.04,14.91,15.02,86568,12.7317056298136,12.7827004454203,12.6722116782724,12.7657021735514,101855.059935044,0.0,1.0
2024-03-11,15.03,15.04,14.92,14.98,55673,12.7742013094858,12.7827004454203,12.6807108142068,12.7317056298136,65504.3058839725,0.0,1.0
2024-03-12,15.03,15.05,14.979,15.05,81877,12.7742013094858,12.7911995813547,12.7308557162201,12.7911995813547,96335.6753338605,0.0,1.0
2024-03-13,15.03,15.06,14.95,15.06,90069,12.7742013094858,12.7996987172892,12.7062082220102,12.7996987172892,105974.302205082,0.0,1.0
2024-03-14,14.84,14.9,14.71,14.9,47104,12.7136449659528,12.7650478431737,12.6022720653077,12.7650478431737,54982.1362694953,0.11875,1.0
2024-03-15,14.77,14.94,14.76,14.94,61487,12.6536749425285,12.7993164279876,12.6451077963251,12.7993164279876,71770.6906590195,0.0,1.0
2024-03-18,14.78,14.8,14.73,14.73,40839,12.662242088732,12.6793763811389,12.6194063577146,12.6194063577146,47669.3160476799,0.0,1.0
2024-03-19,14.79,14.83,14.7001,14.78,63211,12.6708092349355,12.7050778197494,12.5937905905663,12.662242088732,73783.0293760838,0.0,1.0
2024-03-20,14.82,14.84,14.74,14.79,74252,12.6965106735459,12.7136449659528,12.6279735039181,12.6708092349355,86670.6348140827,0.0,1.0
2024-03-21,14.8,14.96,14.73,14.96,70047,12.6793763811389,12.8164507203945,12.6194063577146,12.8164507203945,81762.3492541895,0.0,1.0
2024-03-22,14.78,14.8999,14.76,14.87,37398,12.662242088732,12.7649621717116,12.6451077963251,12.7393464045633,43652.8093624019,0.0,1.0
2024-03-25,14.73,14.8,14.7,14.8,93825,12.6194063577146,12.6793763811389,12.5937049191042,12.6793763811389,109517.215851847,0.0,1.0
2024-03-26,14.68,14.75,14.63,14.63,82990,12.5765706266973,12.6365406501216,12.5337348956799,12.5337348956799,96870.0638800398,0.0,1.0
2024-03-27,14.76,14.77,14.65,14.77,54171,12.6451077963251,12.6536749425285,12.5508691880869,12.6536749425285,63231.0908596895,0.0,1.0
2024-03-28,14.71,14.92,14.63,14.92,154302,12.6022720653077,12.7821821355806,12.5337348956799,12.7821821355806,180108.984176623,0.0,1.0
2024-04-01,14.64,14.8099,14.605,14.67,70014,12.5423020418834,12.6878578558804,12.5123170301712,12.5680034804938,81723.8300096049,0.0,1.0
2024-04-02,14.56,14.59,14.42,14.49,157615,12.4737648722556,12.499466310866,12.353824825407,12.4137948488313,183976.082882908,0.0,1.0
2024-04-03,14.6,14.65,14.4501,14.55,82164,12.5080334570695,12.5508691880869,12.3796119354795,12.4651977260521,95905.9155155995,0.0,1.0
2024-04-04,14.66,14.72,14.61,14.71,75323,12.5594363342903,12.6108392115112,12.516600603273,12.6022720653077,87920.7593883151,0.0,1.0
2024-04-05,14.61,14.73,14.53,14.73,86144,12.516600603273,12.6194063577146,12.4480634336452,12.6194063577146,100551.569862419,0.0,1.0
2024-04-08,14.57,14.64,14.51,14.6,79177,12.4823320184591,12.5423020418834,12.4309291412383,12.5080334570695,92419.3402558129,0.0,1.0
2024-04-09,14.55,14.64,14.53,14.57,64875,12.4651977260521,12.5423020418834,12.4480634336452,12.4823320184591,75725.3331029957,0.0,1.0
2024-04-10,14.35,14.53,14.31,14.5,58236,12.2938548019827,12.4480634336452,12.2595862171688,12.4223619950348,67975.9614425594,0.0,1.0
2024-04-11,14.4,14.48,14.34,14.39,126801,12.3366905330001,12.4052277026278,12.2852876557792,12.3281233867966,148008.446439968,0.0,1.0
2024-04-12,14.17,14.35,14.16,14.24,94222,12.2413810314864,12.3968819902491,12.2327420893329,12.3018536265608,109066.594411683,0.11875,1.0
2024-04-15,14.03,14.24,13.98,14.24,125108,12.1204358413377,12.3018536265608,12.0772411305702,12.3018536265608,144818.656934228,0.0,1.0
2024-04-16,14.09,14.15,13.93,13.96,119193,12.1722694942586,12.2241031471795,12.0340464198028,12.0599632462633,137971.753812397,0.0,1.0
2024-04-17,14.14,14.24,14.09,14.24,93867,12.215464205026,12.3018536265608,12.1722694942586,12.3018536265608,108655.66446946,0.0,1.0
2024-04-18,14.19,14.22,14.11,14.11,40139,12.2586589157934,12.2845757422538,12.1895473785655,12.1895473785655,46462.8646504059,0.0,1.0
2024-04-19,14.18,14.23,14.127,14.19,46497,12.2500199736399,12.2932146844073,12.2042335802264,12.2586589157934,53822.5620381655,0.0,1.0
2024-04-22,14.37,14.53,14.13,14.22,123709,12.4141598745561,12.5523829490118,12.2068252628725,12.2845757422538,143199.245697129,0.0,1.0
2024-04-23,14.44,14.46,14.36,14.4,62421,12.4746324696305,12.4919103539375,12.4055209324026,12.4400767010166,72255.3744324219,0.0,1.0
2024-04-24,14.5,14.63,14.33,14.43,57836,12.5264661225514,12.6387723705467,12.3796041059422,12.465993527477,66948.011657512,0.0,1.0
2024-04-25,14.43,14.48,14.37,14.42,57249,12.465993527477,12.5091882382444,12.4141598745561,12.4573545853235,66268.5303164276,0.0,1.0
2024-04-26,14.55,14.57,14.46,14.56,52383,12.5696608333188,12.5869387176258,12.4919103539375,12.5782997754723,60635.8962351382,0.0,1.0
2024-04-29,14.65,14.69,14.53,14.53,47417,12.6560502548536,12.6906060234676,12.5523829490118,12.5523829490118,54887.5072405467,0.0,1.0
2024-04-30,14.5,14.6199,14.45,14.45,57313,12.5264661225514,12.6300470389717,12.483271411784,12.483271411784,66342.613460941,0.0,1.0
2024-05-01,14.74,14.77,14.59,14.59,49008,12.733800734235,12.7597175606954,12.6042166019327,12.6042166019327,56729.1679111859,0.0,1.0
2024-05-02,14.52,14.83,14.46,14.71,233894,12.5437440068584,12.8115512136164,12.4919103539375,12.7078839077745,270743.796919256,0.0,1.0
2024-05-03,14.53,14.67,14.49,14.67,50286,12.5523829490118,12.6733281391606,12.5178271803979,12.6733281391606,58208.5157031894,0.0,1.0
2024-05-06,14.76,14.84,14.46,14.51,116816,12.751078618542,12.8201901557698,12.4919103539375,12.5351050647049,135220.259523202,0.0,1.0
2024-05-07,14.69,15.0,14.61,15.0,70267,12.6906060234676,12.9584132302256,12.6214944862397,12.9584132302256,81337.5049301195,0.0,1.0
2024-05-08,14.79,14.97,14.61,14.665,112866,12.7769954450024,12.9324964037651,12.6214944862397,12.6690086680839,130647.940447762,0.0,1.0
2024-05-09,14.67,14.85,14.65,14.7,45216,12.6733281391606,12.8288290979233,12.6560502548536,12.6992449656211,52339.7415987632,0.0,1.0
2024-05-10,14.65,14.8437,14.56,14.78,53765,12.6560502548536,12.8233865643666,12.5782997754723,12.7683565028489,62235.6291369761,0.0,1.0
2024-05-13,14.66,14.81,14.53,14.76,45313,12.6646891970071,12.7942733293094,12.5523829490118,12.751078618542,52452.0238646665,0.0,1.0
2024-05-14,14.61,14.77,14.51,14.68,91659,12.7240819243123,12.8634284751604,12.6369903300323,12.7850460403084,105244.370318087,0.11875,1.0
2024-05-15,14.91,14.97,14.6434,14.79,65081,12.9853567071524,13.0376116637204,12.7531705168019,12.8808467940164,74727.073878958,0.0,1.0
2024-05-16,14.92,14.96,14.75,14.91,53730,12.9940658665804,13.0289025042924,12.8460101563044,12.9853567071524,61693.6691125891,0.0,1.0
2024-05-17,14.97,15.0,14.92,15.0,60571,13.0376116637204,13.0637391420044,12.9940658665804,13.0637391420044,69548.6177520685,0.0,1.0
2024-05-20,14.9,15.2799,14.8401,15.05,69396,12.9766475477244,13.3075085143942,12.9244796827507,13.1072849391445,79681.6278008046,0.0,1.0
2024-05-21,14.96,15.12,14.89,15.03,64335,13.0289025042924,13.1682490551405,12.9679383882964,13.0898666202885,73870.5044176145,0.0,1.0
2024-05-22,15.02,15.07,14.9416,15.04,50648,13.0811574608605,13.1247032580005,13.0128776509449,13.0985757797165,58154.8660564749,0.0,1.0
2024-05-23,14.97,15.23,14.94,15.11,39174,13.0376116637204,13.2640498088485,13.0114841854364,13.1595398957125,44980.230668464,0.0,1.0
2024-05-24,14.9,15.14,14.9,15.06,45414,12.9766475477244,13.1856673739965,12.9766475477244,13.1159940985725,52145.1012298366,0.0,1.0
2024-05-28,14.91,15.04,14.85,14.95,45185,12.9853567071524,13.0985757797165,12.9331017505844,13.0201933448644,51882.1596659657,0.0,1.0
2024-05-29,14.71,14.94,14.68,14.85,37978,12.8111735185924,13.0114841854364,12.7850460403084,12.9331017505844,43606.9638108673,0.0,1.0
2024-05-30,14.76,14.96,14.5232,14.83,100807,12.8547193157324,13.0289025042924,12.6484864204773,12.9156834317284,115748.254275689,0.0,1.0
2024-05-31,15.02,15.02,14.68,14.68,107565,13.0811574608605,13.0811574608605,12.7850460403084,12.7850460403084,123507.90095097,0.0,1.0
2024-06-03,15.11,15.15,14.87,15.1,58324,13.1595398957125,13.1943765334245,12.9505200694404,13.1508307362845,66968.5754201123,0.0,1.0
2024-06-04,15.23,15.25,15.0001,15.05,55568,13.2640498088485,13.2814681277045,13.0638262335987,13.1072849391445,63804.0909221729,0.0,1.0
2024-06-05,15.155,15.42,15.155,15.28,78526,13.1987311131385,13.4295238379806,13.1987311131385,13.3075956059885,90164.8438625565,0.0,1.0
2024-06-06,14.94,15.3,14.9,15.09,70837,13.0114841854364,13.3250139248445,12.9766475477244,13.1421215768565,81336.2076852499,0.0,1.0
2024-06-07,14.94,15.37,14.87,15.18,87260,13.0114841854364,13.3859780408406,12.9505200694404,13.2205040117085,100193.366215606,0.0,1.0
2024-06-10,14.89,15.0,14.81,14.84,78684,12.9679383882964,13.0637391420044,12.8982651128724,12.9243925911564,90346.2620594633,0.0,1.0
2024-06-11,15.08,15.16,14.901,15.09,84836,13.1334124174285,13.2030856928525,12.9775184636672,13.1421215768565,97410.0895744573,0.0,1.0
2024-06-12,15.06,15.2899,14.941,15.28,91598,13.1159940985725,13.3162176738223,13.0123551013792,13.3075956059885,105174.329115483,0.0,1.0
2024-06-13,14.85,15.25,14.73,15.11,93187,12.9331017505844,13.2814681277045,12.8285918374484,13.1595398957125,106998.845032474,0.0,1.0
2024-06-14,14.83,14.85,14.64,14.72,49093,13.0191046999359,13.0366624945414,12.8523056511842,12.922536829606,55921.6018904575,0.11875,1.0
2024-06-17,14.96,15.0,14.85,14.85,39800,13.1332303648713,13.1683459540822,13.0366624945414,13.0366624945414,45335.989962728,0.0,1.0
2024-06-18,14.9,15.165,14.76,15.02,45829,13.080556981055,13.3131977595771,12.9576524188169,13.1859037486876,52203.5950754236,0.0,1.0
2024-06-20,14.7299,14.98,14.6801,14.6801,67595,12.9312279379357,13.1507881594768,12.8875090293681,12.8875090293681,76997.1417469999,0.0,1.0
2024-06-21,14.7,14.9099,14.63,14.7,44788,12.9049790350006,13.0892480893847,12.8435267538815,12.9049790350006,51017.7969459963,0.0,1.0
2024-06-24,14.75,14.87,14.6001,14.87,49206,12.9488735215142,13.0542202891468,12.8172778509464,13.0542202891468,56050.3196509042,0.0,1.0
2024-06-25,14.69,14.98,14.61,14.71,74166,12.8962001376978,13.1507881594768,12.8259689592761,12.9137579323033,84482.136471751,0.0,1.0
2024-06-26,14.7,14.805,14.6,14.8,58484,12.9049790350006,12.9971574566791,12.8171900619733,12.9927680080278,66618.8451502556,0.0,1.0
2024-06-27,14.89,14.94,14.7,14.7,60571,13.0717780837523,13.1156725702659,12.9049790350006,12.9049790350006,68996.1368852359,0.0,1.0
2024-06-28,14.93,15.03,14.77,15.0,55622,13.1068936729631,13.1946826459904,12.9664313161196,13.1683459540822,63358.7546157504,0.0,1.0
2024-07-01,15.2,15.28,14.95,14.95,91882,13.3439239001366,13.4141550785584,13.1244514675686,13.1244514675686,104662.347481291,0.0,1.0
2024-07-02,15.27,15.33,15.14,15.2,58778,13.4053761812557,13.458049565072,13.2912505163203,13.3439239001366,66953.7391464628,0.0,1.0
2024-07-03,15.15,15.3,15.08,15.27,44815,13.300029413623,13.4317128731638,13.238577132504,13.4053761812557,51048.5525170768,0.0,1.0
2024-07-05,15.46,15.56,15.06,15.06,41387,13.5721752300074,13.6599642030346,13.2210193378985,13.2210193378985,47143.7340851111,0.0,1.0
2024-07-08,15.4,15.6199,15.3,15.43,65064,13.5195018461911,13.7125497978779,13.4317128731638,13.5458385380992,74114.0917320333,0.0,1.0
2024-07-09,15.46,15.57,15.22,15.56,116777,13.5721752300074,13.6687431003373,13.3614816947421,13.6599642030346,133020.123112499,0.0,1.0
2024-07-10,15.38,15.62,15.31,15.36,104975,13.5019440515856,13.7126375868509,13.4404917704666,13.4843862569802,119576.521264758,0.0,1.0
2024-07-11,15.49,15.61,15.32,15.36,72221,13.5985119219155,13.7038586895482,13.4492706677693,13.4843862569802,82266.5962587485,0.0,1.0
2024-07-12,15.35,15.5599,15.35,15.49,43490,13.4756073596774,13.6598764140616,13.4756073596774,13.5985119219155,49539.2513436946,0.0,1.0
2024-07-15,15.52,15.6,15.2301,15.3,93814,13.7290980192935,13.7998665657847,13.472650498946,13.5344845164427,106051.63412439,0.11875,1.0
2024-07-16,15.58,15.68,15.4801,15.49,126907,13.7821744291619,13.8706351122759,13.693802206731,13.7025598143593,143461.474106465,0.0,1.0
2024-07-17,15.51,15.64,15.5,15.51,80527,13.7202519509821,13.8352508390303,13.7114058826707,13.7202519509821,91031.4019350496,0.0,1.0
2024-07-18,15.36,15.77,15.255,15.6,129003,13.5875609263111,13.9502497270785,13.4946772090414,13.7998665657847,145830.888321025,0.0,1.0
2024-07-19,15.72,15.72,15.3,15.3,385477,13.9060193855215,13.9060193855215,13.5344845164427,13.5344845164427,435760.822130678,0.0,1.0
2024-07-22,15.62,15.8,15.56,15.78,46047,13.8175587024075,13.9767879320127,13.7644822925391,13.9590957953899,52053.633748969,0.0,1.0
2024-07-23,15.61,15.65,15.47,15.47,49890,13.8087126340961,13.8440969073417,13.6848676777365,13.6848676777365,56397.9366242332,0.0,1.0
2024-07-24,15.38,15.585,15.38,15.58,42741,13.6052530629339,13.7865974633176,13.6052530629339,13.7821744291619,48316.3802216145,0.0,1.0
2024-07-25,15.46,15.51,15.4,15.44,39956,13.6760216094251,13.7202519509821,13.6229451995567,13.6583294728023,45168.0889107609,0.0,1.0
2024-07-26,15.51,15.6299,15.44,15.62,43810,13.7202519509821,13.8263163100358,13.6583294728023,13.8175587024075,49524.8266888686,0.0,1.0
2024-07-29,15.5,15.56,15.4,15.47,58974,13.7114058826707,13.7644822925391,13.6229451995567,13.6848676777365,66666.9054816101,0.0,1.0
2024-07-30,15.63,15.65,15.46,15.46,55579,13.8264047707189,13.8440969073417,13.6760216094251,13.6760216094251,62829.0422857939,0.0,1.0
2024-07-31,15.65,15.65,15.55,15.65,85692,13.8440969073417,13.8440969073417,13.7556362242277,13.8440969073417,96870.1540429704,0.0,1.0
2024-08-01,15.63,15.65,15.49,15.59,61443,13.8264047707189,13.8440969073417,13.7025598143593,13.7910204974733,69457.9759471389,0.0,1.0
2024-08-02,15.46,15.64,15.4,15.62,76158,13.6760216094251,13.8352508390303,13.6229451995567,13.8175587024075,86092.4846147194,0.0,1.0
2024-08-05,15.23,15.3,15.0901,15.18,56726,13.4725620382629,13.5344845164427,13.3488055425864,13.4283316967059,64125.663518666,0.0,1.0
2024-08-06,15.3,15.5699,15.2608,15.3,91314,13.5344845164427,13.7732399001674,13.499807928662,13.5344845164427,103225.519841756,0.0,1.0
2024-08-07,15.34,15.6,15.3,15.6,72891,13.5698687896883,13.7998665657847,13.5344845164427,13.7998665657847,82399.3184701739,0.0,1.0
2024-08-08,15.47,15.5,15.42,15.48,35522,13.6848676777365,13.7114058826707,13.6406373361795,13.6937137460479,40155.6926190822,0.0,1.0
2024-08-09,15.58,15.6,15.5,15.57,45684,13.7821744291619,13.7998665657847,13.7114058826707,13.7733283608505,51643.2819551307,0.0,1.0
2024-08-12,15.6,15.64,15.53,15.53,68506,13.7998665657847,13.8352508390303,13.7379440876049,13.7379440876049,77442.3140184349,0.0,1.0
2024-08-13,15.61,15.65,15.5506,15.63,60885,13.8087126340961,13.8440969073417,13.7561669883264,13.8264047707189,68827.1872392551,0.0,1.0
2024-08-14,15.44,15.65,15.35,15.64,38603,13.6583294728023,13.8440969073417,13.5787148579997,13.8352508390303,43638.5958609996,0.0,1.0
2024-08-15,15.48,15.5,15.33,15.35,42641,13.7987608072458,13.8165886635859,13.665051884695,13.6828797410351,47836.3738034641,0.11875,1.0
2024-08-16,15.59,15.6689,15.35,15.35,85196,13.8968140171164,13.9671449103782,13.6828797410351,13.6828797410351,95576.2693782962,0.0,1.0
2024-08-19,15.39,15.7422,15.34,15.65,77088,13.7185354537153,14.0324840038647,13.673965812865,13.9502975861368,86480.3917300589,0.0,1.0
2024-08-20,15.44,15.46,15.33,15.4,45927,13.7631050945656,13.7809329509057,13.665051884695,13.7274493818854,51522.7396091014,0.0,1.0
2024-08-21,15.445,15.55,15.37,15.44,49508,13.7675620586506,13.8611583044362,13.7007075973752,13.7631050945656,55540.048175744,0.0,1.0
2024-08-22,15.5,15.71,15.4,15.61,61759,13.8165886635859,14.0037811551571,13.7274493818854,13.9146418734565,69283.7083963355,0.0,1.0
2024-08-23,15.75,15.8,15.55,15.56,90878,14.0394368678373,14.0840065086876,13.8611583044362,13.8700722326063,101950.563507216,0.0,1.0
2024-08-26,15.72,15.77,15.61,15.66,51869,14.0126950833271,14.0572647241774,13.9146418734565,13.9592115143068,58188.7121036534,0.0,1.0
2024-08-27,15.69,15.76,15.6001,15.75,103434,13.985953298817,14.0483507960074,13.9058170845682,14.0394368678373,116036.384887491,0.0,1.0
2024-08-28,15.76,15.8,15.585,15.71,75718,14.0483507960074,14.0840065086876,13.8923570530314,14.0037811551571,84943.4711111532,0.0,1.0
2024-08-29,15.82,15.93,15.75,15.76,96380,14.1018343650277,14.1998875748983,14.0394368678373,14.0483507960074,108122.92645993,0.0,1.0
2024-08-30,15.973,16.03,15.8685,15.89,57212,14.2382174660295,14.2890268565989,14.1450669166525,14.1642318622181,64182.7025173845,0.0,1.0
2024-09-03,15.83,16.15,15.82,15.9,94389,14.1107482931977,14.3959939946395,14.1018343650277,14.1731457903881,105889.343283112,0.0,1.0
2024-09-04,15.97,16.18,15.74,15.74,76030,14.2355432875785,14.4227357791497,14.0305229396672,14.0305229396672,85293.4851499116,0.0,1.0
2024-09-05,15.98,16.09,15.825,15.97,70686,14.2444572157486,14.3425104256192,14.1062913291127,14.2355432875785,79298.3728963124,0.0,1.0
2024-09-06,16.06,16.14,15.951,16.11,70021,14.315768641109,14.3870800664695,14.2186068240554,14.3603382819593,78552.3493842162,0.0,1.0
2024-09-09,16.12,16.235,16.12,16.15,93712,14.3692522101294,14.471762384085,14.3692522101294,14.3959939946395,105129.857692601,0.0,1.0
2024-09-10,16.22,16.33,16.151,16.22,87003,14.4583914918299,14.5564447017005,14.3968853874565,14.4583914918299,97603.4340194364,0.0,1.0
2024-09-11,16.285,16.38,16.13,16.19,82155,14.5163320249353,14.6010143425508,14.3781661382994,14.4316497073197,92164.754340273,0.0,1.0
2024-09-12,16.39,16.42,16.22,16.4,148342,14.6099282707209,14.636670055231,14.4583914918299,14.6188421988909,166415.969671289,0.0,1.0
2024-09-13,16.31,16.45,16.23,16.42,111576,14.6444697423798,14.7701733453187,14.572639112129,14.7432368589747,124265.650584374,0.11875,1.0
2024-09-16,16.65,16.88,16.24,16.36,237003,14.9497499209457,15.1562629829167,14.5816179409104,14.6893638862866,263957.589315339,0.0,1.0
2024-09-17,16.355,16.85,16.33,16.65,128724,14.6848744718959,15.1293264965726,14.6624273999425,14.9497499209457,143363.909853579,0.0,1.0
2024-09-18,16.19,16.6362,16.1528,16.56,118213,14.5367237970036,14.9373591372274,14.503322553937,14.8689404619135,131657.483262804,0.0,1.0
2024-09-19,16.0,16.503,15.99,16.36,160522,14.366126050158,14.8177611378598,14.3571472213767,14.6893638862866,178778.32834216,0.0,1.0
2024-09-20,16.09,16.18,16.0118,16.08,32598,14.4469355091901,14.5277449682223,14.37672106812,14.4379566804088,36305.4032923695,0.0,1.0
2024-09-23,16.4,16.45,16.0517,16.11,72024,14.725279201412,14.7701733453187,14.4125465949576,14.4648931667528,80215.3618850728,0.0,1.0
2024-09-24,16.55,16.63,16.24,16.46,95480,14.8599616331322,14.931792263383,14.5816179409104,14.7791521741,106339.03633215,0.0,1.0
2024-09-25,16.31,16.6,16.285,16.45,58006,14.6444697423798,14.9048557770389,14.6220226704264,14.7701733453187,64603.0806606902,0.0,1.0
2024-09-26,16.31,16.6261,16.11,16.42,55565,14.6444697423798,14.9282905201583,14.4648931667528,14.7432368589747,61884.4632781308,0.0,1.0
2024-09-27,16.31,16.58,16.2401,16.43,65008,14.6444697423798,14.8868981194762,14.5817077291982,14.752215687756,72401.4251558486,0.0,1.0
2024-09-30,16.55,16.595,16.2501,16.46,81465,14.8599616331322,14.9003663626483,14.5906865579795,14.7791521741,90730.0963007813,0.0,1.0
2024-10-01,16.55,16.58,16.33,16.58,236352,14.8599616331322,14.8868981194762,14.6624273999425,14.8868981194762,263232.550431256,0.0,1.0
2024-10-02,16.49,16.58,16.39,16.58,52888,14.8060886604441,14.8868981194762,14.7163003726306,14.8868981194762,58903.0053784536,0.0,1.0
2024-10-03,16.36,16.6583,16.25,16.53,85201,14.6893638862866,14.9572023488342,14.5905967696917,14.8420039755695,94890.9953344731,0.0,1.0
2024-10-04,16.4,16.5,16.315,16.47,33180,14.725279201412,14.8150674892254,14.6489591567705,14.7881310028814,36953.5947371254,0.0,1.0
2024-10-07,16.42,16.67,16.4,16.42,39382,14.7432368589747,14.9677075785084,14.725279201412,14.7432368589747,43860.9544284952,0.0,1.0
2024-10-08,16.28,16.6498,16.11,16.56,140069,14.6175332560358,14.94957034437,14.4648931667528,14.8689404619135,155999.188102303,0.0,1.0
2024-10-09,16.18,16.4465,16.07,16.29,63599,14.5277449682223,14.7670307552452,14.4289778516274,14.6265120848171,70832.178170176,0.0,1.0
2024-10-10,16.03,16.32,16.0,16.3,64632,14.3930625365021,14.6534485711612,14.366126050158,14.6354909135985,71982.6622980677,0.0,1.0
2024-10-11,16.0,16.1795,15.96,16.14,72195,14.366126050158,14.5272960267832,14.3302107350326,14.4918296530969,80405.8098868829,0.0,1.0
2024-10-14,15.98,16.18,15.93,16.09,33946,14.3481683925953,14.5277449682223,14.3032742486886,14.4469355091901,37806.7126867529,0.0,1.0
2024-10-15,15.87,16.07,15.81,16.02,45046,14.356024867779,14.5369451559678,14.3017487813224,14.4917150839206,49796.5158589613,0.11875,1.0
2024-10-16,15.89,15.9829,15.7,15.85,57372,14.3741168965979,14.4581543704615,14.2022426228185,14.3379328389601,63422.4061594886,0.0,1.0
2024-10-17,15.86,15.94,15.78,15.78,50231,14.3469788533695,14.4193469686451,14.274610738094,14.274610738094,55528.321895651,0.0,1.0
2024-10-18,15.97,15.99,15.83,15.88,52386,14.4464850118734,14.4645770406922,14.3198408101412,14.3650708821884,57910.5865068496,0.0,1.0
2024-10-21,15.83,15.9599,15.74,15.91,79752,14.3198408101412,14.4373485373198,14.2384266804563,14.3922089254167,88162.583421034,0.0,1.0
2024-10-22,15.75,15.9,15.7,15.83,52551,14.2474726948657,14.3831629110073,14.2022426228185,14.3198408101412,58092.9872775448,0.0,1.0
2024-10-23,15.79,15.79,15.63,15.65,68326,14.2836567525035,14.2836567525035,14.1389205219525,14.1570125507713,75531.6064152064,0.0,1.0
2024-10-24,15.71,15.81,15.67,15.75,66172,14.211288637228,14.3017487813224,14.1751045795902,14.2474726948657,73150.4472632239,0.0,1.0
2024-10-25,15.67,15.7999,15.6,15.71,65607,14.1751045795902,14.2926123067688,14.1117824787241,14.211288637228,72525.8628059957,0.0,1.0
2024-10-28,15.59,15.75,15.39,15.67,78067,14.1027364643147,14.2474726948657,13.9218161761259,14.1751045795902,86299.8846415117,0.0,1.0
2024-10-29,15.65,15.75,15.5216,15.65,74082,14.1570125507713,14.2474726948657,14.0408617257541,14.1570125507713,81894.6296644227,0.0,1.0
2024-10-30,15.67,15.72,15.58,15.72,65046,14.1751045795902,14.2203346516374,14.0936904499053,14.2203346516374,71905.7001856326,0.0,1.0
2024-10-31,15.71,15.7899,15.66,15.76,59215,14.211288637228,14.2835662923594,14.1660585651808,14.2565187092752,65459.7674951914,0.0,1.0
2024-11-01,15.7,15.8366,15.7,15.78,116223,14.2022426228185,14.3258111796515,14.2022426228185,14.274610738094,128479.786499935,0.0,1.0
2024-11-04,15.68,15.78,15.65,15.76,18656,14.1841505939997,14.274610738094,14.1570125507713,14.2565187092752,20623.4471399188,0.0,1.0
2024-11-05,15.62,15.7699,15.57,15.69,56696,14.129874507543,14.2654742635405,14.0846444354958,14.1931966084091,62675.1157292474,0.0,1.0
2024-11-06,16.0,16.0,15.595,15.64,153465,14.4736230551017,14.4736230551017,14.1072594715194,14.1479665363619,169649.298634629,0.0,1.0
2024-11-07,15.91,16.05,15.64,16.03,129084,14.3922089254167,14.5188531271489,14.1479665363619,14.50076109833,142697.097481201,0.0,1.0
2024-11-08,15.94,16.12,15.83,15.83,56792,14.4193469686451,14.582175228015,14.3198408101412,14.3198408101412,62781.2398140151,0.0,1.0
2024-11-11,16.04,16.31,15.92,15.92,61421,14.5098071127394,14.7540495017943,14.4012549398262,14.4012549398262,67898.4105264235,0.0,1.0
2024-11-12,15.84,16.09,15.8,16.09,49541,14.3288868245507,14.5550371847866,14.2927027669129,14.5550371847866,54765.5550363806,0.0,1.0
2024-11-13,15.91,16.04,15.77,15.91,97569,14.3922089254167,14.5098071127394,14.2655647236846,14.3922089254167,107858.550278449,0.0,1.0
2024-11-14,16.09,16.09,15.7743,16.05,57038,14.5550371847866,14.5550371847866,14.2694545098807,14.5188531271489,63053.1827812335,0.0,1.0
2024-11-15,15.71,16.0,15.71,16.0,73639,14.3187100583401,14.5830274305182,14.3187100583401,14.5830274305182,80794.1976118281,0.11875,1.0
2024-11-18,15.63,15.8162,15.5543,15.73,69845,14.2457949211875,14.4155049029101,14.1767989726568,14.3369388426282,76631.5502953345,0.0,1.0
2024-11-19,15.6,15.6907,15.57,15.65,99110,14.2184517447552,14.301119281502,14.191108568323,14.2640237054756,108740.109524957,0.0,1.0
2024-11-20,15.56,15.65,15.51,15.6,77105,14.1819941761789,14.2640237054756,14.1364222154586,14.2184517447552,84596.9745224683,0.0,1.0
2024-11-21,15.62,15.68,15.57,15.62,49169,14.2366805290434,14.2913668819078,14.191108568323,14.2366805290434,53946.5487360771,0.0,1.0
2024-11-22,15.52,15.63,15.42,15.62,137419,14.1455366076026,14.2457949211875,14.0543926861619,14.2366805290434,150771.43689648,0.0,1.0
2024-11-25,15.59,15.59,15.53,15.56,106550,14.2093373526112,14.2093373526112,14.1546509997467,14.1819941761789,116903.023608961,0.0,1.0
2024-11-26,15.42,15.57,15.42,15.52,101520,14.0543926861619,14.191108568323,14.0543926861619,14.1455366076026,111384.279275286,0.0,1.0
2024-11-27,15.57,15.59,15.43,15.49,75760,14.191108568323,14.2093373526112,14.063507078306,14.1181934311704,83121.2864252926,0.0,1.0
2024-11-29,15.72,15.77,15.63,15.63,50306,14.3278244504841,14.3733964112045,14.2457949211875,14.2457949211875,55194.0263319796,0.0,1.0
2024-12-02,15.75,15.77,15.6,15.74,131552,14.3551676269163,14.3733964112045,14.2184517447552,14.3460532347723,144334.364728354,0.0,1.0
2024-12-03,15.78,15.81,15.6549,15.81,40320,14.3825108033486,14.4098539797808,14.2684897576262,14.4098539797808,44237.7279391207,0.0,1.0
2024-12-04,15.68,15.8,15.58,15.8,80404,14.2913668819078,14.4007395876367,14.2002229604671,14.4007395876367,88216.5247325664,0.0,1.0
2024-12-05,15.6,15.76,15.58,15.76,108265,14.2184517447552,14.3642820190604,14.2002229604671,14.3642820190604,118784.663078594,0.0,1.0
2024-12-06,15.63,15.7294,15.5,15.63,100463,14.2457949211875,14.3363919790996,14.1273078233145,14.2457949211875,110224.574949104,0.0,1.0
2024-12-09,15.53,15.68,15.43,15.53,154968,14.1546509997467,14.2913668819078,14.063507078306,14.1546509997467,170025.600775538,0.0,1.0
2024-12-10,15.56,15.62,15.45,15.53,79645,14.1819941761789,14.2366805290434,14.0817358625941,14.1546509997467,87383.7758360935,0.0,1.0
2024-12-11,15.64,15.79,15.4506,15.65,118278,14.2549093133315,14.3916251954926,14.0822827261228,14.2640237054756,129770.584949984,0.0,1.0
2024-12-12,15.62,15.7459,15.5,15.7,97616,14.2366805290434,14.3514307261373,14.1273078233145,14.309595666196,107100.943712927,0.0,1.0
2024-12-13,15.38,15.6,15.25,15.42,162178,14.1261685242965,14.3282333536427,14.0067665796828,14.1629075841776,176572.836131036,0.11875,1.0
2024-12-16,15.23,15.4401,15.22,15.27,128673,13.9883970497422,14.1813689617679,13.979212284772,14.0251361096234,140093.949509112,0.0,1.0
2024-12-17,15.2,15.37,15.11,15.27,141308,13.9608427548314,14.1169837593262,13.8781798700988,14.0251361096234,153850.425631124,0.0,1.0
2024-12-18,15.14,15.38,15.11,15.34,111606,13.9057341650097,14.1261685242965,13.8781798700988,14.0894294644154,121512.091339395,0.0,1.0
2024-12-19,14.96,15.25,14.96,15.18,141983,13.7404083955446,14.0067665796828,13.7404083955446,13.9424732248908,154585.33828505,0.0,1.0
2024-12-20,15.0,15.23,14.92,15.1,123424,13.7771474554257,13.9883970497422,13.7036693356634,13.8689951051285,134379.050960284,0.0,1.0
2024-12-23,15.07,15.28,14.9,15.0,180194,13.8414408102177,14.0343208745937,13.6852998057229,13.7771474554257,196187.927054199,0.0,1.0
2024-12-24,15.08,15.26,14.96,15.0,108291,13.850625575188,14.0159513446531,13.7404083955446,13.7771474554257,117902.853639001,0.0,1.0
2024-12-26,15.06,15.27,15.02,15.1,170604,13.8322560452474,14.0251361096234,13.7955169853663,13.8689951051285,185746.72357101,0.0,1.0
2024-12-27,14.98,15.0599,14.85,14.96,149601,13.7587779254851,13.8321641975977,13.6393759808714,13.7404083955446,162879.508059288,0.0,1.0
2024-12-30,14.94,15.0,14.85,14.87,203845,13.722038865604,13.7771474554257,13.6393759808714,13.657745510812,221938.177688287,0.0,1.0
2024-12-31,14.87,14.9799,14.78,14.97,191595,13.657745510812,13.7586860778354,13.5750826260795,13.7495931605149,208600.873968885,0.0,1.0
2025-01-02,14.97,14.98,14.85,14.85,73395,13.7495931605149,13.7587779254851,13.6393759808714,13.6393759808714,79909.5025702458,0.0,1.0
2025-01-03,15.07,15.09,14.945,15.0,96763,13.8414408102177,13.8598103401583,13.7266312480891,13.7771474554257,105351.634269429,0.0,1.0
2025-01-06,15.06,15.1,14.99,15.08,60874,13.8322560452474,13.8689951051285,13.7679626904554,13.850625575188,66277.1450297863,0.0,1.0
2025-01-07,14.97,15.14,14.93,15.14,75717,13.7495931605149,13.9057341650097,13.7128541006337,13.9057341650097,82437.6020997521,0.0,1.0
2025-01-08,14.96,14.98,14.8601,14.96,87645,13.7404083955446,13.7587779254851,13.6486525934914,13.7404083955446,95424.3252642442,0.0,1.0
2025-01-10,15.02,15.05,14.8729,14.92,99055,13.7955169853663,13.8230712802771,13.6604090926534,13.7036693356634,107847.071014316,0.0,1.0
2025-01-13,14.92,15.06,14.81,14.87,149025,13.7036693356634,13.8322560452474,13.6026369209903,13.657745510812,162252.382594604,0.0,1.0
2025-01-14,15.02,15.05,14.9,14.99,98434,13.7955169853663,13.8230712802771,13.6852998057229,13.7679626904554,107170.951372704,0.0,1.0
2025-01-15,15.09,15.1,14.92,14.95,168797,13.9688794241804,13.9781364681991,13.8115096758629,13.8392808079189,182344.385161693,0.11875,1.0
2025-01-16,15.07,15.15,14.99,15.1,136522,13.950365336143,14.0244216882924,13.8763089839936,13.9781364681991,147479.043768816,0.0,1.0
2025-01-17,15.2,15.26,15.05,15.11,499494,14.0707069083858,14.1262491724979,13.9318512481057,13.9873935122177,539582.612972712,0.0,1.0
2025-01-21,15.31,15.34,15.1899,15.27,79344,14.1725343925912,14.2003055246473,14.0613572939269,14.1355062165165,85712.0262579869,0.0,1.0
2025-01-22,15.48,15.48,15.17,15.36,100488,14.3299041409087,14.3299041409087,14.0429357763298,14.2188196126846,108553.010871806,0.0,1.0
2025-01-23,15.61,15.68,15.351,15.51,115951,14.4502457131515,14.5150450212822,14.2104882730678,14.3576752729647,125257.04724541,0.0,1.0
2025-01-24,15.76,15.84,15.54,15.65,150347,14.5891013734316,14.663157725581,14.3854464050208,14.4872738892262,162413.616805424,0.0,1.0
2025-01-27,15.47,15.68,15.465,15.68,64590,14.32064709689,14.5150450212822,14.3160185748807,14.5150450212822,69773.8931236562,0.0,1.0
2025-01-28,15.7,15.7,15.36,15.57,154817,14.5335591093195,14.5335591093195,14.2188196126846,14.4132175370768,167242.372065724,0.0,1.0
2025-01-29,15.65,15.7,15.4848,15.7,87479,14.4872738892262,14.5335591093195,14.3343475220377,14.5335591093195,94499.9287283526,0.0,1.0
2025-01-30,15.58,15.645,15.4,15.61,97397,14.4224745810955,14.4826453672168,14.2558477887593,14.4502457131515,105213.932010601,0.0,1.0
2025-01-31,15.63,15.6499,15.51,15.64,71921,14.4687598011888,14.487181318786,14.3576752729647,14.4780168452075,77693.2678022368,0.0,1.0
2025-02-03,15.6,15.64,15.43,15.59,78450,14.4409886691328,14.4780168452075,14.2836189208153,14.4317316251141,84746.2752059269,0.0,1.0
2025-02-04,15.68,15.7,15.54,15.64,55239,14.5150450212822,14.5335591093195,14.3854464050208,14.4780168452075,59672.396381137,0.0,1.0
2025-02-05,15.72,15.74,15.64,15.64,53900,14.5520731973569,14.5705872853942,14.4780168452075,14.4780168452075,58225.9303199421,0.0,1.0
2025-02-06,15.69,15.735,15.61,15.61,86792,14.5243020653009,14.5659587633849,14.4502457131515,14.4502457131515,93757.7911749241,0.0,1.0
2025-02-07,15.99,16.01,15.63,15.73,142786,14.8020133858611,14.8205274738985,14.4687598011888,14.5613302413756,154245.78268392,0.0,1.0
2025-02-10,15.89,16.02,15.5901,16.02,82260,14.7094429456744,14.8297845179171,14.4318241955543,14.8297845179171,88862.0598908799,0.0,1.0
2025-02-11,15.74,15.84,15.67,15.84,71808,14.5705872853942,14.663157725581,14.5057879772635,14.663157725581,77571.1985976701,0.0,1.0
2025-02-12,15.68,15.79,15.55,15.7,80813,14.5150450212822,14.6168725054876,14.3947034490394,14.5335591093195,87298.9259173559,0.0,1.0
2025-02-13,15.655,15.68,15.56,15.64,90461,14.4919024112355,14.5150450212822,14.4039604930581,14.4780168452075,97721.2594187808,0.0,1.0
2025-02-14,15.63,15.63,15.46,15.6,58781,14.5786871989106,14.5786871989106,14.4201218231067,14.5507050737687,63019.8739752544,0.11875,1.0
2025-02-18,15.52,15.59,15.5,15.54,65598,14.4760860733904,14.5413776987214,14.4574313232959,14.494740823485,70328.4682640436,0.0,1.0
2025-02-19,15.5,15.62,15.47,15.56,42028,14.4574313232959,14.5693598238633,14.429449198154,14.5133955735796,45058.7649654137,0.0,1.0
2025-02-20,15.51,15.55,15.48,15.53,21270,14.4667586983431,14.5040681985323,14.4387765732013,14.4854134484377,22803.8434094974,0.0,1.0
2025-02-21,15.48,15.61,15.48,15.56,39546,14.4387765732013,14.560032448816,14.4387765732013,14.5133955735796,42397.7805111415,0.0,1.0
2025-02-24,15.42,15.53,15.36,15.48,57905,14.3828123229175,14.4854134484377,14.3268480726338,14.4387765732013,62080.7029913938,0.0,1.0
2025-02-25,15.46,15.51,15.35,15.5,70871,14.4201218231067,14.4667586983431,14.3175206975865,14.4574313232959,75981.7200881281,0.0,1.0
2025-02-26,15.49,15.59,15.43,15.49,51413,14.4481039482486,14.5413776987214,14.3921396979648,14.4481039482486,55120.5454260687,0.0,1.0
2025-02-27,15.48,15.55,15.46,15.53,66350,14.4387765732013,14.5040681985323,14.4201218231067,14.4854134484377,71134.6972364901,0.0,1.0
2025-02-28,15.61,15.73,15.4501,15.52,85059,14.560032448816,14.6719609493835,14.4108877218099,14.4760860733904,91192.8592650886,0.0,1.0
2025-03-03,15.8,15.89,15.65,15.65,81407,14.7372525747145,14.8211989501401,14.5973419490052,14.5973419490052,87277.5026063444,0.0,1.0
2025-03-04,15.7,15.88,15.7,15.8,56099,14.6439788242416,14.8118715750928,14.6439788242416,14.7372525747145,60144.4669219271,0.0,1.0
2025-03-05,15.75,15.84,15.63,15.67,55698,14.690615699478,14.7745620749036,14.5786871989106,14.6159966990997,59714.549610822,0.0,1.0
2025-03-06,15.27,15.675,15.26,15.61,151600,14.2429016972082,14.6206603866234,14.2335743221609,14.560032448816,162532.330083677,0.0,1.0
2025-03-07,15.59,15.59,15.32,15.32,51348,14.5413776987214,14.5413776987214,14.2895385724447,14.2895385724447,55050.8580813762,0.0,1.0
2025-03-10,15.5,15.63,15.45,15.57,78085,14.4574313232959,14.5786871989106,14.4107944480594,14.5227229486269,83715.943236041,0.0,1.0
2025-03-11,15.3,15.54,15.28,15.45,104655,14.2708838223501,14.494740823485,14.2522290722555,14.4107944480594,112201.985520496,0.0,1.0
2025-03-12,15.38,15.43,15.32,15.4,25931,14.3455028227284,14.3921396979648,14.2895385724447,14.364157572823,27800.9620804737,0.0,1.0
2025-03-13,15.4,15.48,15.36,15.45,27757,14.364157572823,14.4387765732013,14.3268480726338,14.4107944480594,29758.6404098456,0.0,1.0
2025-03-14,15.065,15.3799,15.04,15.31,115652,14.1624530874254,14.45848737068,14.1389508420098,14.392775092498,123022.287822931,0.11875,1.0
2025-03-17,15.18,15.18,15.08,15.08,64499,14.270563416337,14.270563416337,14.1765544346747,14.1765544346747,68609.4018459795,0.0,1.0
2025-03-18,15.16,15.21,15.08,15.15,49809,14.2517616200046,14.2987661108357,14.1765544346747,14.2423607218383,52983.2353454531,0.0,1.0
2025-03-19,15.04,15.15,15.01,15.15,81369,14.1389508420098,14.2423607218383,14.1107481475111,14.2423607218383,86554.4957100963,0.0,1.0
2025-03-20,15.14,15.15,15.04,15.08,53107,14.2329598236721,14.2423607218383,14.1389508420098,14.1765544346747,56491.4107789955,0.0,1.0
2025-03-21,15.145,15.1999,15.0949,15.14,30833,14.2376602727552,14.2892712036878,14.1905617729424,14.2329598236721,32797.93000073,0.0,1.0
2025-03-24,15.14,15.23,15.1169,15.15,45013,14.2329598236721,14.3175679071682,14.2112437489081,14.2423607218383,47881.5951455538,0.0,1.0
2025-03-25,15.23,15.31,15.14,15.25,92974,14.3175679071682,14.392775092498,14.2329598236721,14.3363697035006,98899.0608726969,0.0,1.0
2025-03-26,15.2,15.32,15.15,15.25,55133,14.2893652126695,14.4021759906642,14.2423607218383,14.3363697035006,58646.5240077269,0.0,1.0
2025-03-27,15.21,15.29,15.1611,15.23,36062,14.2987661108357,14.3739732961656,14.2527957188028,14.3175679071682,38360.1644889024,0.0,1.0
2025-03-28,15.18,15.33,14.99,15.21,68778,14.270563416337,14.4115768888305,14.0919463511787,14.2987661108357,73161.0945931376,0.0,1.0
2025-03-31,15.07,15.35,14.99,15.35,98006,14.1671535365085,14.4303786851629,14.0919463511787,14.4303786851629,104251.740915627,0.0,1.0
2025-04-01,15.27,15.36,15.0809,15.13,98223,14.3551714998331,14.4397795833292,14.1774005155097,14.2235589255059,104482.569923838,0.0,1.0
2025-04-02,15.2,15.34,15.17,15.34,50786,14.2893652126695,14.4209777869967,14.2611625181708,14.4209777869967,54022.4977464753,0.0,1.0
2025-04-03,15.0,15.2353,14.9326,15.06,61654,14.1013472493449,14.3225503831963,14.0379851957045,14.1577526383423,65583.0952636787,0.0,1.0
2025-04-04,14.33,14.96,14.25,14.96,118355,13.4714870722075,14.06374365668,13.3962798868776,14.06374365668,125897.545008153,0.0,1.0
2025-04-07,13.98,14.46,13.9461,14.2,172506,13.1424556363894,13.5936987483685,13.1105865916059,13.3492753960465,183499.487974117,0.0,1.0
2025-04-08,13.99,14.6369,13.9,14.2,78846,13.1518565345557,13.7600006369291,13.0672484510596,13.3492753960465,83870.7095915918,0.0,1.0
2025-04-09,14.47,14.68,13.91,14.14,158369,13.6030996465347,13.8005185080255,13.0766493492258,13.2928700070491,168461.563139675,0.0,1.0
2025-04-10,14.12,14.48,13.98,14.4,105688,13.2740682107166,13.6125005447009,13.1424556363894,13.5372933593711,112423.300551914,0.0,1.0
2025-04-11,14.11,14.475,14.02,14.04,155524,13.2646673125504,13.6078000956178,13.1800592290544,13.1988610253868,165435.256557375,0.0,1.0
2025-04-14,14.28,14.33,14.1,14.21,104162,13.4244825813763,13.4714870722075,13.2552664143842,13.3586762942127,110800.0513974,0.0,1.0
2025-04-15,14.27,14.3,14.09,14.3,183796,13.5267173489341,13.5551547364932,13.3560930235796,13.5551547364932,193895.447974794,0.11875,1.0
2025-04-16,14.29,14.37,14.2,14.23,66765,13.5456756073068,13.6215086407977,13.4603634446296,13.4888008321886,70433.6850858406,0.0,1.0
2025-04-17,14.37,14.41,14.26,14.26,80850,13.6215086407977,13.6594251575431,13.5172382197477,13.5172382197477,85292.6449365716,0.0,1.0
2025-04-21,14.25,14.45,14.2415,14.39,92109,13.5077590905614,13.6973416742885,13.499701830753,13.6404668991704,97170.3182741208,0.0,1.0
2025-04-22,14.42,14.46,14.3,14.37,70851,13.6689042867295,13.7068208034749,13.5551547364932,13.6215086407977,74744.2076240078,0.0,1.0
2025-04-23,14.65,14.78,14.5501,14.57,124895,13.8869242580157,14.0101529374384,13.792227757444,13.8110912245248,131757.883603626,0.0,1.0
2025-04-24,14.94,14.96,14.65,14.77,71482,14.1618190044201,14.1807772627928,13.8869242580157,14.000673808252,75409.8805857271,0.0,1.0
2025-04-25,14.91,14.98,14.81,14.9,40512,14.133381616861,14.1997355211656,14.0385903249975,14.1239024876747,42738.1030509636,0.0,1.0
2025-04-28,14.9,14.96,14.78,14.86,50728,14.1239024876747,14.1807772627928,14.0101529374384,14.0859859709293,53515.464345608,0.0,1.0
2025-04-29,14.99,15.13,14.8301,14.89,61278,14.2092146503519,14.3419224589609,14.057643374662,14.1144233584883,64645.1786817966,0.0,1.0
2025-04-30,15.03,15.2,14.885,14.99,115524,14.2471311670974,14.4082763632655,14.1096837938951,14.2092146503519,121871.954405102,0.0,1.0
2025-05-01,15.17,15.54,15.07,15.07,126318,14.3798389757064,14.7305667556017,14.2850476838428,14.2850476838428,133259.076352478,0.0,1.0
2025-05-02,15.17,15.3,15.11,15.21,40201,14.3798389757064,14.503067655129,14.3229642005882,14.4177554924518,42410.0138416217,0.0,1.0
2025-05-05,15.11,15.19,14.955,15.19,38343,14.3229642005882,14.3987972340791,14.1760376981997,14.3987972340791,40449.9181793813,0.0,1.0
2025-05-06,15.0,15.28,14.93,15.27,47650,14.2186937795383,14.4841093967563,14.1523398752338,14.47463026757,50268.3306274291,0.0,1.0
2025-05-07,15.03,15.1,14.944,15.05,38805,14.2471311670974,14.3134850714019,14.1656106560947,14.2660894254701,40937.3047218758,0.0,1.0
2025-05-08,15.16,15.29,15.04,15.04,40003,14.37035984652,14.4935885259427,14.2566102962837,14.2566102962837,42201.1338948384,0.0,1.0
2025-05-09,15.35,15.41,15.1015,15.12,52690,14.5504633010608,14.607338076179,14.3149069407798,14.3324433297746,55585.2747273714,0.0,1.0
2025-05-12,15.58,15.65,15.49,15.58,47168,14.7684832723471,14.8348371766516,14.6831711096699,14.7684832723471,49759.8451004108,0.0,1.0
2025-05-13,15.35,15.75,15.26,15.49,73287,14.5504633010608,14.9296284685152,14.4651511383836,14.6831711096699,77314.0639389802,0.0,1.0
2025-05-14,15.49,15.54,15.27,15.54,35991,14.6831711096699,14.7305667556017,14.47463026757,14.7305667556017,37968.6775994081,0.0,1.0
2025-05-15,15.36,15.5,15.15,15.47,49954,14.6725070893352,14.8062408779099,14.4719064064732,14.777583637501,52294.637537283,0.11875,1.0
2025-05-16,15.24,15.5,15.17,15.5,49328,14.5578781276998,14.8062408779099,14.4910112334124,14.8062408779099,51639.3057700903,0.0,1.0
2025-05-19,15.16,15.23,15.1,15.1,44857,14.4814588199428,14.5483257142302,14.4241443391251,14.4241443391251,46958.8132283682,0.0,1.0
2025-05-20,15.27,15.275,15.12,15.25,31037,14.5865353681086,14.5913115748434,14.4432491660643,14.5674305411694,32491.2652689406,0.0,1.0
2025-05-21,15.1,15.275,15.08,15.16,35813,14.4241443391251,14.5913115748434,14.4050395121859,14.4814588199428,37491.0488473939,0.0,1.0
2025-05-22,15.14,15.225,15.07,15.15,47274,14.4623539930036,14.5435495074953,14.3954870987162,14.4719064064732,49489.0638374808,0.0,1.0
2025-05-23,15.1,15.157,15.07,15.12,48597,14.4241443391251,14.4785930959019,14.3954870987162,14.4432491660643,50874.0541377936,0.0,1.0
2025-05-27,15.23,15.33,15.07,15.25,61487,14.5483257142302,14.6438498489263,14.3954870987162,14.5674305411694,64368.0261491554,0.0,1.0
2025-05-28,15.08,15.3491,14.9701,15.17,144021,14.4050395121859,14.6620949586533,14.3000584881548,14.4910112334124,150769.227544481,0.0,1.0
2025-05-29,15.09,15.16,15.02,15.1,122148,14.4145919256555,14.4814588199428,14.3477250313682,14.4241443391251,127871.349359492,0.0,1.0
2025-05-30,15.11,15.3499,15.07,15.12,60240,14.4336967525947,14.6628591517309,14.3954870987162,14.4432491660643,63062.5968940612,0.0,1.0
2025-06-02,15.3,15.3,15.13,15.13,99316,14.6151926085175,14.6151926085175,14.452801579534,14.452801579534,103969.53640655,0.0,1.0
2025-06-03,15.25,15.44,15.2,15.44,87191,14.5674305411694,14.7489263970922,14.5196684738213,14.7489263970922,91276.4091266614,0.0,1.0
2025-06-04,15.2,15.35,15.17,15.35,95060,14.5196684738213,14.6629546758656,14.4910112334124,14.6629546758656,99514.1178743268,0.0,1.0
2025-06-05,15.19,15.25,15.1301,15.25,50901,14.5101160603517,14.5674305411694,14.4528971036687,14.5674305411694,53286.0100349369,0.0,1.0
2025-06-06,15.08,15.235,15.05,15.18,106432,14.4050395121859,14.553101920965,14.376382271777,14.5005636468821,111418.962693039,0.0,1.0
2025-06-09,15.13,15.19,15.11,15.16,63170,14.452801579534,14.5101160603517,14.4336967525947,14.4814588199428,66129.8845583969,0.0,1.0
2025-06-10,15.23,15.24,15.12,15.12,100475,14.5483257142302,14.5578781276998,14.4432491660643,14.4432491660643,105182.842346128,0.0,1.0
2025-06-11,15.26,16.5,15.15,15.18,119612,14.576982954639,15.7614822248718,14.4719064064732,14.5005636468821,125216.522903261,0.0,1.0
2025-06-12,15.3,15.3604,15.23,15.35,78992,14.6151926085175,14.672889185874,14.5483257142302,14.6629546758656,82693.2379458113,0.0,1.0
2025-06-13,15.09,15.3101,15.06,15.29,54392,14.5280268356072,14.7399299970729,14.4991440784788,14.7205785497968,56495.9914575829,0.11875,1.0
2025-06-16,15.1,15.2359,15.0628,15.21,61021,14.5376544213167,14.6684933111085,14.5018398024774,14.643557864121,63381.4144494257,0.0,1.0
2025-06-17,15.09,15.19,15.03,15.03,53217,14.5280268356072,14.624302692702,14.4702613213503,14.4702613213503,55275.5401051293,0.0,1.0
2025-06-18,15.25,15.38,15.05,15.12,120928,14.6820682069589,14.8072268211822,14.4895164927693,14.5569095927357,125605.737148525,0.0,1.0
2025-06-20,15.41,15.5,15.25,15.25,92258,14.8361095783106,14.9227578496959,14.6820682069589,14.6820682069589,95826.7241486558,0.0,1.0
2025-06-23,15.43,15.51,15.2812,15.51,73609,14.8553647497296,14.9323854354054,14.7121062743725,14.9323854354054,76456.3434917122,0.0,1.0
2025-06-24,15.63,15.695,15.47,15.51,158242,15.0479164639192,15.1104957710308,14.8938750925675,14.9323854354054,164363.117374445,0.0,1.0
2025-06-25,15.73,15.9,15.64,15.64,95822,15.144192321014,15.3078612780752,15.0575440496287,15.0575440496287,99528.5868040983,0.0,1.0
2025-06-26,15.693,15.85,15.6,15.75,126912,15.1085702538889,15.2597233495278,15.0190337067908,15.163447492433,131821.210249021,0.0,1.0
2025-06-27,15.67,15.7599,15.5301,15.71,95354,15.0864268067571,15.1729788022854,14.9517368826815,15.1249371495951,99042.483627121,0.0,1.0
2025-06-30,15.64,15.7499,15.574,15.74,94926,15.0575440496287,15.1633512165759,14.9940019839461,15.1538199067235,98597.927730227,0.0,1.0
2025-07-01,15.62,15.92,15.56,15.68,107313,15.0382888782097,15.3271164494942,14.9805233639528,15.0960543924666,111464.081690094,0.0,1.0
2025-07-02,15.63,15.72,15.58745,15.64,79106,15.0479164639192,15.1345647353045,15.0069510867254,15.0575440496287,82165.9784571913,0.0,1.0
2025-07-03,15.59,15.67,15.5743,15.6,37917,15.0094061210813,15.0864268067571,14.9942908115174,15.0190337067908,39383.7054731793,0.0,1.0
2025-07-07,15.51,15.7,15.46,15.64,72183,14.9323854354054,15.1153095638856,14.884247506858,15.0575440496287,74975.1829567347,0.0,1.0
2025-07-08,15.47,15.5195,15.4,15.47,108704,14.8938750925675,14.9415316418294,14.8264819926011,14.8938750925675,112908.888354999,0.0,1.0
2025-07-09,15.54,15.69,15.5075,15.55,113437,14.9612681925339,15.1056819781761,14.9299785389781,14.9708957782434,117824.970270882,0.0,1.0
2025-07-10,15.54,15.62,15.53,15.54,107629,14.9612681925339,15.0382888782097,14.9516406068244,14.9612681925339,111792.305202754,0.0,1.0
2025-07-11,15.49,15.62,15.47,15.55,75384,14.9131302639865,15.0382888782097,14.8938750925675,14.9708957782434,78300.0040454188,0.0,1.0
2025-07-14,15.55,15.55,15.47,15.51,33507,14.9708957782434,14.9708957782434,14.8938750925675,14.9323854354054,34803.1178439701,0.0,1.0
2025-07-15,15.29,15.4849,15.28,15.47,85342,14.8349061300969,15.0240050970528,14.8252037716077,15.0095485829038,87960.0564072782,0.11875,1.0
2025-07-16,15.3,15.87,15.21,15.41,78046,14.8446084885862,15.3976429224747,14.7572872621828,14.9513344319682,80440.2353162853,0.0,1.0
2025-07-17,15.28,15.34,15.19,15.26,74730,14.8252037716077,14.8834179225433,14.7378825452042,14.8057990546291,77022.5096121003,0.0,1.0
2025-07-18,15.24,15.53,15.17,15.25,72644,14.7863943376506,15.0677627338395,14.7184778282257,14.7960966961398,74872.5169043412,0.0,1.0
2025-07-21,15.27,15.31,15.21,15.21,70256,14.8155014131184,14.8543108470755,14.7572872621828,14.7572872621828,72411.2596722565,0.0,1.0
2025-07-22,15.38,15.43,15.28,15.33,85533,14.9222273565004,14.9707391489467,14.8252037716077,14.873715564054,88156.9157587553,0.0,1.0
2025-07-23,15.36,15.43,15.36,15.4,41269,14.9028226395218,14.9707391489467,14.9028226395218,14.9416320734789,42535.0187231605,0.0,1.0
2025-07-24,15.42,15.49,15.35,15.38,86973,14.9610367904575,15.0289532998824,14.8931202810326,14.9222273565004,89641.0909740828,0.0,1.0
2025-07-25,15.38,15.62,15.26,15.59,119313,14.9222273565004,15.1550839602429,14.8057990546291,15.1259768847751,122973.19268498,0.0,1.0
2025-07-28,15.42,15.47,15.31,15.31,33008,14.9610367904575,15.0095485829038,14.8543108470755,14.8543108470755,34020.5941024516,0.0,1.0
2025-07-29,15.43,15.49,15.34,15.4,72568,14.9707391489467,15.0289532998824,14.8834179225433,14.9416320734789,74794.1854346437,0.0,1.0
2025-07-30,15.41,15.4799,15.3,15.45,169750,14.9513344319682,15.0191539178082,14.8446084885862,14.9901438659253,174957.460279059,0.0,1.0
2025-07-31,15.34,15.4399,15.26,15.43,184525,14.8834179225433,14.9803444838511,14.8057990546291,14.9707391489467,190185.716394659,0.0,1.0
2025-08-01,15.2,15.34,15.13,15.34,103041,14.7475849036935,14.8834179225433,14.6796683942686,14.8834179225433,106202.012751779,0.0,1.0
2025-08-04,15.25,15.3,15.18,15.2,73979,14.7960966961398,14.8446084885862,14.7281801867149,14.7475849036935,76248.4710102182,0.0,1.0
2025-08-05,15.3,15.32,15.19,15.25,87840,14.8446084885862,14.8640132055647,14.7378825452042,14.7960966961398,90534.6881349781,0.0,1.0
2025-08-06,15.37,15.47,15.2101,15.31,158566,14.9125249980111,15.0095485829038,14.7573842857676,14.8543108470755,163430.366106682,0.0,1.0
2025-08-07,15.54,15.62,15.33,15.45,122142,15.0774650923287,15.1550839602429,14.873715564054,14.9901438659253,125888.978576759,0.0,1.0
2025-08-08,15.5,15.64,15.41,15.6,61286,15.0386556583716,15.1744886772215,14.9513344319682,15.1356792432644,63166.0848934458,0.0,1.0
2025-08-11,15.5,15.64,15.49,15.59,50576,15.0386556583716,15.1744886772215,15.0289532998824,15.1259768847751,52127.5317294475,0.0,1.0
2025-08-12,15.62,15.835,15.52,15.58,53002,15.1550839602429,15.3636846677623,15.0580603753502,15.1162745262858,54627.954696381,0.0,1.0
2025-08-13,15.7,15.8327,15.68,15.74,124744,15.2327028281571,15.3614531253097,15.2132981111785,15.2715122621142,128570.800736677,0.0,1.0
2025-08-14,15.78,15.83,15.64,15.72,73110,15.3103216960713,15.3588334885176,15.1744886772215,15.2521075451356,75352.8124948569,0.0,1.0
2025-08-15,15.6,15.7,15.55,15.55,49136,15.2508947503245,15.3486568961599,15.2020136774068,15.2020136774068,50260.7625682874,0.11875,1.0
2025-08-18,15.56,15.6499,15.52,15.6,56107,15.2117898919903,15.2996780610963,15.1726850336561,15.2508947503245,57391.3343662265,0.0,1.0
2025-08-19,15.62,15.71,15.5,15.63,73782,15.2704471794916,15.3584331107434,15.1531326044891,15.2802233940751,75470.9293351794,0.0,1.0
2025-08-20,15.65,16.2,15.59,15.64,44983,15.2997758232422,15.837467625337,15.2411185357409,15.2899996086586,46012.6970573362,0.0,1.0
2025-08-21,15.52,15.6,15.43,15.6,81641,15.1726850336561,15.2508947503245,15.0846991024043,15.2508947503245,83509.8281674855,0.0,1.0
2025-08-22,15.71,16.095,15.46,15.5,120152,15.3584331107434,15.7348173722098,15.1140277461549,15.1531326044891,122902.375938312,0.0,1.0
2025-08-25,15.73,15.83,15.59,15.74,66338,15.3779855399105,15.4757476857459,15.2411185357409,15.387761754494,67856.5301867278,0.0,1.0
2025-08-26,15.7,15.785,15.595,15.73,64532,15.3486568961599,15.43175472012,15.2460066430327,15.3779855399105,66009.1893938604,0.0,1.0
2025-08-27,15.63,15.8,15.62,15.62,78478,15.2802233940751,15.4464190419953,15.2704471794916,15.2704471794916,80274.4245529563,0.0,1.0
2025-08-28,15.77,15.83,15.63,15.63,78198,15.4170903982447,15.4757476857459,15.2802233940751,15.2802233940751,79988.0151277055,0.0,1.0
2025-08-29,15.78,15.9,15.71,15.84,53662,15.4268666128282,15.5441811878307,15.3584331107434,15.4855239003295,54890.3663493049,0.0,1.0
2025-09-02,15.8,15.9,15.704,15.78,98826,15.4464190419953,15.5441811878307,15.3525673819933,15.4268666128282,101088.20664225,0.0,1.0
2025-09-03,15.85,15.9,15.78,15.84,53360,15.495300114913,15.5441811878307,15.4268666128282,15.4855239003295,54581.4533263558,0.0,1.0
2025-09-04,16.18,16.2,15.9,15.9,107015,15.8179151961699,15.837467625337,15.5441811878307,15.5441811878307,109464.659440029,0.0,1.0
2025-09-05,16.15,16.25,16.1,16.25,52610,15.7885865524192,15.8863486982547,15.7397054795015,15.8863486982547,53814.2852230057,0.0,1.0
2025-09-08,16.01,16.13,15.97,16.12,81921,15.6517195482497,15.7690341232522,15.6126146899155,15.7592579086686,83796.2375927359,0.0,1.0
2025-09-09,16.22,16.22,16.0375,16.07,57864,15.857020054504,15.857020054504,15.6786041383544,15.7103768357509,59188.553509675,0.0,1.0
2025-09-10,16.1,16.25,16.09,16.23,95846,15.7397054795015,15.8863486982547,15.729929264918,15.8667962690876,98039.9920449384,0.0,1.0
2025-09-11,16.25,16.25,16.1019,16.12,58875,15.8863486982547,15.8863486982547,15.7415629602724,15.7592579086686,60222.6961129908,0.0,1.0
2025-09-12,15.97,16.25,15.94,16.24,64889,15.6126146899155,15.8863486982547,15.5832860461649,15.8765724836711,66374.3614110551,0.0,1.0
2025-09-15,15.9,15.99,15.85,15.97,49087,15.6602737360103,15.7489167948933,15.6110275921863,15.7292183373638,49838.4200146709,0.11875,1.0
2025-09-16,15.73,15.9,15.73,15.84,62897,15.4928368470089,15.6602737360103,15.4928368470089,15.6011783634215,63859.8224308424,0.0,1.0
2025-09-17,15.64,15.88,15.6,15.88,87740,15.4041937881258,15.6405752784807,15.3647968730667,15.6405752784807,89083.1171611065,0.0,1.0
2025-09-18,15.56,15.665,15.52,15.64,86629,15.3253999580075,15.4288168600378,15.2860030429484,15.4041937881258,87955.1100586905,0.0,1.0
2025-09-19,15.56,15.59,15.47,15.59,42437,15.3253999580075,15.3549476443019,15.2367568991245,15.3549476443019,43086.6223269419,0.0,1.0
2025-09-22,15.6,15.81,15.5,15.81,60166,15.3647968730667,15.5716306771272,15.2663045854188,15.5716306771272,61087.01649322,0.0,1.0
2025-09-23,15.65,15.73,15.54,15.54,62559,15.4140430168906,15.4928368470089,15.305701500478,15.305701500478,63516.6483528796,0.0,1.0
2025-09-24,15.77,15.88,15.67,15.81,100309,15.532233762068,15.6405752784807,15.4337414744202,15.5716306771272,101844.522444876,0.0,1.0
2025-09-25,15.64,15.73,15.55,15.65,113226,15.4041937881258,15.4928368470089,15.3155507292427,15.4140430168906,114959.254885838,0.0,1.0
2025-09-26,15.59,15.65,15.56,15.64,41174,15.3549476443019,15.4140430168906,15.3253999580075,15.4041937881258,41804.2884202347,0.0,1.0
2025-09-29,15.58,15.75,15.5,15.75,104769,15.3450984155371,15.5125353045385,15.2663045854188,15.5125353045385,106372.795781308,0.0,1.0
2025-09-30,15.6,15.67,15.41,15.63,79841,15.3647968730667,15.4337414744202,15.1776615265357,15.394344559361,81063.1998775916,0.0,1.0
2025-10-01,15.75,15.76,15.52,15.65,91249,15.5125353045385,15.5223845333033,15.2860030429484,15.4140430168906,92645.8326627967,0.0,1.0
2025-10-02,15.67,15.98,15.61,15.78,68837,15.4337414744202,15.7390675661286,15.3746461018315,15.5420829908328,69890.751493265,0.0,1.0
2025-10-03,15.77,15.88,15.59,15.7,112781,15.532233762068,15.6405752784807,15.3549476443019,15.4632891607145,114507.442860118,0.0,1.0
2025-10-06,16.08,16.229,15.6982,15.72,124995,15.8375598537764,15.9843133623717,15.4615162995369,15.4829876182441,126908.413831234,0.0,1.0
2025-10-07,16.23,16.29,16.0053,16.11,101339,15.9852982852482,16.0443936578369,15.7639861149035,15.8671075400708,102890.289605532,0.0,1.0
2025-10-08,16.05,16.26,15.96,16.23,160614,15.8080121674821,16.0148459715426,15.719369108599,15.9852982852482,163072.666739388,0.0,1.0
2025-10-09,16.08,16.09,15.91,16.09,29832,15.8375598537764,15.8474090825412,15.6701229647751,15.8474090825412,30288.6659579454,0.0,1.0
2025-10-10,15.81,16.1295,15.77,16.12,48553,15.5716306771272,15.8863135361621,15.532233762068,15.8769567688356,49296.2455838067,0.0,1.0
2025-10-13,15.96,16.3,15.77,16.3,44531,15.719369108599,16.0542428866017,15.532233762068,16.0542428866017,45212.6771176342,0.0,1.0
2025-10-14,15.96,16.08,15.915,16.04,57637,15.719369108599,15.8375598537764,15.6750475791574,15.7981629387173,58519.302756037,0.0,1.0
2025-10-15,16.0,16.0,15.8,15.82,54863,15.87572561524,15.87572561524,15.6772790450495,15.6971237020685,55292.464815425,0.11875,1.0
2025-10-16,15.93,16.1,15.9,15.96,71451,15.8062693156733,15.9749489003352,15.7765023301447,15.8360363012019,72010.3148483849,0.0,1.0
2025-10-17,15.76,15.9299,15.65,15.9,84678,15.6375897310114,15.8061700923882,15.5284441174066,15.7765023301447,85340.8551417269,0.0,1.0
2025-10-20,15.61,15.79,15.45,15.79,94712,15.4887548033685,15.6673567165399,15.3299975472161,15.6673567165399,95453.4007910349,0.0,1.0
2025-10-21,15.7549,15.83,15.547,15.59,50451,15.6325293434715,15.707046030578,15.4262441337585,15.4689101463494,50845.9279004615,0.0,1.0
2025-10-22,15.71,15.8,15.42,15.42,78580,15.5879780884637,15.6772790450495,15.3002305616875,15.3002305616875,79195.1203032303,0.0,1.0
2025-10-23,15.8,15.82,15.66,15.76,61297,15.6772790450495,15.6971237020685,15.5383664459161,15.6375897310114,61776.8298450889,0.0,1.0
2025-10-24,15.78,15.895,15.76,15.8,29542,15.6574343880304,15.7715411658899,15.6375897310114,15.6772790450495,29773.2532959789,0.0,1.0
2025-10-27,15.92,16.02,15.81,15.81,51755,15.7963469871638,15.895570272259,15.687201373559,15.687201373559,52160.1355471324,0.0,1.0
2025-10-28,15.84,16.02,15.64,15.97,115639,15.7169683590876,15.895570272259,15.5185217888971,15.8459586297114,116544.216298615,0.0,1.0
2025-10-29,15.87,15.9786,15.62,15.83,111143,15.7467353446161,15.8544918322296,15.498677131878,15.707046030578,112013.021835861,0.0,1.0
2025-10-30,15.8,15.93,15.6775,15.93,74423,15.6772790450495,15.8062693156733,15.5557305208078,15.8062693156733,75005.5795154909,0.0,1.0
2025-10-31,15.73,16.0,15.6404,16.0,79355,15.6078227454828,15.87572561524,15.5189186820374,15.87572561524,79976.1869644034,0.0,1.0
2025-11-03,15.58,15.9693,15.57,15.7,87994,15.4589878178399,15.8452640667157,15.4490654893304,15.5780557599542,88682.8126235993,0.0,1.0
2025-11-04,15.42,15.65,15.36,15.65,93385,15.3002305616875,15.5284441174066,15.2406965906304,15.5284441174066,94116.0131015163,0.0,1.0
2025-11-05,15.34,15.42,15.31,15.36,62798,15.2208519336113,15.3002305616875,15.1910849480827,15.2406965906304,63289.5795978906,0.0,1.0
2025-11-06,15.4,15.55,15.27,15.32,91802,15.2803859046685,15.4292208323113,15.1513956340446,15.2010072765923,92520.6214568225,0.0,1.0
2025-11-07,15.49,15.49,15.31,15.41,58504,15.3696868612542,15.3696868612542,15.1910849480827,15.290308233178,58961.9663810151,0.0,1.0
2025-11-10,15.5,15.63,15.45,15.59,49477,15.3796091897637,15.5085994603875,15.3299975472161,15.4689101463494,49864.3034772578,0.0,1.0
2025-11-11,15.62,15.6899,15.45,15.65,47463,15.498677131878,15.5680342081596,15.3299975472161,15.5284441174066,47834.5379861569,0.0,1.0
2025-11-12,15.45,15.68,15.39,15.67,94337,15.3299975472161,15.5582111029352,15.2704635761589,15.5482887744256,95075.465309822,0.0,1.0
2025-11-13,15.2,15.4695,15.196,15.41,125989,15.081939334478,15.3493460878097,15.0779704030742,15.290308233178,126975.235580092,0.0,1.0
2025-11-14,15.17,15.1992,15.04,15.04,48538,15.17,15.1992,15.04,15.04,48538,0.11875,1.0
2025-11-17,15.01,15.2,15.0,15.12,108807,15.01,15.2,15.0,15.12,108807,0.0,1.0
2025-11-18,15.13,15.25,14.93,14.93,96980,15.13,15.25,14.93,14.93,96980,0.0,1.0
2025-11-19,15.26,15.3,15.02,15.13,75156,15.26,15.3,15.02,15.13,75156,0.0,1.0
2025-11-20,15.07,15.51,15.07,15.21,74014,15.07,15.51,15.07,15.21,74014,0.0,1.0
2025-11-21,15.01,15.1,14.93,14.93,107613,15.01,15.1,14.93,14.93,107613,0.0,1.0
2025-11-24,15.19,15.23,15.04,15.04,75158,15.19,15.23,15.04,15.04,75158,0.0,1.0
2025-11-25,15.31,15.38,15.13,15.13,131533,15.31,15.38,15.13,15.13,131533,0.0,1.0
2025-11-26,15.43,15.53,15.06,15.06,98014,15.43,15.53,15.06,15.06,98014,0.0,1.0