date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-09-22,33.0,33.0,30.84,31.41,112400,21.7465370924564,21.7465370924564,20.3231273918592,20.6987493961835,170565.087408177,0.0,1.0
2011-09-23,31.1,31.22,30.68,30.68,21700,20.4944637447089,20.5735420614087,20.2176896362595,20.2176896362595,32929.3807540699,0.0,1.0
2011-09-26,31.3,31.3,30.56,31.21,11300,20.6262609392086,20.6262609392086,20.1386113195596,20.5669522016838,17147.5577198613,0.0,1.0
2011-09-27,32.17,32.97,32.17,32.5,10300,21.1995787352825,21.7267675132814,21.1995787352825,21.417044106207,15630.0747358027,0.0,1.0
2011-09-28,31.24,32.26,31.24,32.079,8500,20.5867217808587,21.2588874728074,20.5867217808587,21.1396110117851,12898.6053644974,0.0,1.0
2011-09-29,31.4,32.01,31.28,31.96,3000,20.6921595364585,21.0941409796827,20.6130812197587,21.0611916810578,4552.44895217556,0.0,1.0
2011-09-30,30.57,31.75,30.57,31.75,4100,20.1452011792846,20.922804626833,20.1452011792846,20.922804626833,6221.68023463993,0.0,1.0
2011-10-03,29.6,30.43,29.6,30.43,167800,19.5059847859609,20.0529431431348,19.5059847859609,20.0529431431348,254633.644725019,0.0,1.0
2011-10-04,29.98,31.5,28.64,29.0,41600,19.7563994555104,20.7580581337084,18.8733582523621,19.1105932024617,63127.2921368343,0.0,1.0
2011-10-05,30.79,30.79,30.24,30.24,36100,20.2901780932343,20.2901780932343,19.92773580836,19.92773580836,54781.1357245126,0.0,1.0
2011-10-06,31.83,31.83,31.14,31.14,17900,20.9755235046329,20.9755235046329,20.5208231836088,20.5208231836088,27162.9454146475,0.0,1.0
2011-10-07,31.71,32.29,31.41,32.29,62500,20.8964451879331,21.2786570519823,20.6987493961835,21.2786570519823,94842.6865036574,0.0,1.0
2011-10-10,32.69,32.69,32.48,32.48,2600,21.5422514409818,21.5422514409818,21.4038643867571,21.4038643867571,3945.45575855215,0.0,1.0
2011-10-11,32.88,33.0,32.48,32.48,14200,21.6674587757565,21.7465370924564,21.4038643867571,21.4038643867571,21548.258373631,0.0,1.0
2011-10-12,33.37,33.5,33.35,33.35,12400,21.9903619022809,22.0760300787057,21.9771821828309,21.9771821828309,18816.7890023256,0.0,1.0
2011-10-13,33.12,33.64,32.84,33.64,7500,21.8256154091562,22.1682881148555,21.6410993368566,22.1682881148555,11381.1223804389,0.0,1.0
2011-10-14,33.95,33.95,33.69,33.69,11400,22.3725737663301,22.3725737663301,22.2012374134805,22.2012374134805,17299.3060182672,0.0,1.0
2011-10-17,33.43,33.43,33.43,33.43,5600,22.0299010606308,22.0299010606308,22.0299010606308,22.0299010606308,8497.90471072772,0.0,1.0
2011-10-18,33.78,33.78,33.65,33.65,127300,22.2605461510054,22.2605461510054,22.1748779745805,22.1748779745805,193175.583870649,0.0,1.0
2011-10-19,33.22,33.5,33.1,33.5,4700,21.8915140064061,22.0760300787057,21.8124356897063,22.0760300787057,7132.17002507504,0.0,1.0
2011-10-20,33.05,33.05,33.0,33.0,6500,21.7794863910813,21.7794863910813,21.7465370924564,21.7465370924564,9863.63939638039,0.0,1.0
2011-10-21,33.79,33.81,33.67,33.81,125700,22.2671360107303,22.2803157301803,22.1880576940305,22.2803157301803,190747.611096156,0.0,1.0
2011-10-24,34.55,34.55,34.2,34.39,44800,22.7679653498293,22.7679653498293,22.5373202594548,22.6625275942296,67983.2376858218,0.0,1.0
2011-10-25,34.25,34.61,34.25,34.5499,430400,22.5702695580797,22.8075045081793,22.5702695580797,22.7678994512321,653124.676338788,0.0,1.0
2011-10-26,34.81,34.81,34.5,34.5,16300,22.939301702679,22.939301702679,22.7350160512044,22.7350160512044,24734.9726401539,0.0,1.0
2011-10-27,36.44,36.44,35.98,36.42,38900,24.0134488378518,24.0134488378518,23.7103152905024,24.0002691184019,59030.0880798765,0.0,1.0
2011-10-28,36.47,36.47,36.44,36.44,20400,24.0332184170268,24.0332184170268,24.0134488378518,24.0134488378518,30956.6528747938,0.0,1.0
2011-10-31,35.15,35.47,35.15,35.45,20800,23.1633569333285,23.3742324445281,23.1633569333285,23.3610527250781,31563.6460684173,0.0,1.0
2011-11-01,33.8,33.94,32.96,32.96,11100,22.2737258704553,22.3659839066051,21.7201776535564,21.7201776535564,16844.0611230496,0.0,1.0
2011-11-02,34.63,34.99,34.44,34.87,53900,22.8206842276292,23.0579191777288,22.6954768928545,22.9788408610289,81792.3328407543,0.0,1.0
2011-11-03,35.21,35.64,34.96,35.02,66600,23.2028960916785,23.4862600598529,23.0381495985538,23.0776887569037,101064.366738297,0.0,1.0
2011-11-04,35.12,35.25,34.88,35.25,91100,23.1435873541536,23.2292555305784,22.9854307207539,23.2292555305784,138242.699847731,0.0,1.0
2011-11-07,35.38,35.82,35.15,35.82,20400,23.3149237070032,23.6048775349027,23.1633569333285,23.6048775349027,30956.6528747939,0.0,1.0
2011-11-08,35.9,35.97,35.55,35.86,20900,23.6575964127026,23.7037254307775,23.426951322328,23.6312369738026,31715.394366823,0.0,1.0
2011-11-09,34.48,35.04,34.18,35.04,10400,22.7218363317544,23.0908684763537,22.5241405400048,23.0908684763537,15781.8230342086,0.0,1.0
2011-11-10,34.68,34.68,34.28,34.28,17900,22.8536335262542,22.8536335262542,22.5900391372547,22.5900391372547,27162.9454146475,0.0,1.0
2011-11-11,35.19,35.26,35.19,35.26,8300,23.1897163722285,23.2358453903034,23.1897163722285,23.2358453903034,12595.1087676857,0.0,1.0
2011-11-14,34.87,34.9,34.74,34.74,18200,22.9788408610289,22.9986104402039,22.8931726846041,22.8931726846041,27618.1903098651,0.0,1.0
2011-11-15,34.83,34.83,33.76,33.76,87000,22.952481422129,22.952481422129,22.2473664315554,22.2473664315554,132021.019613091,0.0,1.0
2011-11-16,34.35,34.72,34.35,34.67,30000,22.6361681553296,22.8799929651541,22.6361681553296,22.8470436665292,45524.4895217556,0.0,1.0
2011-11-17,33.3,33.99,33.16,33.99,24400,21.944232884206,22.3989332052301,21.8519748480562,22.3989332052301,37026.5848110279,0.0,1.0
2011-11-18,33.43,33.65,33.43,33.59,37700,22.0299010606308,22.1748779745805,22.0299010606308,22.1353388162306,57209.1084990062,0.0,1.0
2011-11-21,32.55,32.88,32.25,32.88,38400,21.449993404832,21.6674587757565,21.2522976130824,21.6674587757565,58271.3465878471,0.0,1.0
2011-11-22,32.59,32.62,32.35,32.62,77000,21.4763528437319,21.4961224229069,21.3181962103322,21.4961224229069,116846.189772506,0.0,1.0
2011-11-23,31.64,31.93,31.56,31.93,16300,20.8503161698582,21.0414221018828,20.7975972920583,21.0414221018828,24734.9726401539,0.0,1.0
2011-11-25,31.39,31.74,31.38,31.7,8300,20.6855696767335,20.9162147671081,20.6789798170085,20.8898553282081,12595.1087676857,0.0,1.0
2011-11-28,32.28,32.55,32.28,32.55,45100,21.2720671922573,21.449993404832,21.2720671922573,21.449993404832,68438.4825810394,0.0,1.0
2011-11-29,32.68,32.9,32.48,32.61,53200,21.5356615812568,21.6806384952065,21.4038643867571,21.4895325631819,80730.0947519133,0.0,1.0
2011-11-30,33.98,34.3,33.9,34.23,34900,22.3923433455051,22.6032188567047,22.3396244677052,22.5570898386298,52960.1561436423,0.0,1.0
2011-12-01,34.22,35.5,34.16,34.95,50300,22.5504999789048,23.3940020237031,22.5109608205549,23.0315597388288,76329.3940981434,0.0,1.0
2011-12-02,34.02,34.67,33.98,34.67,43700,22.418702784405,22.8470436665292,22.3923433455051,22.8470436665292,66314.0064033574,0.0,1.0
2011-12-05,34.07,34.74,34.07,34.42,43400,22.45165208303,22.8931726846041,22.45165208303,22.6822971734045,65858.7615081397,0.0,1.0
2011-12-06,34.36,34.36,33.97,34.02,14400,22.6427580150546,22.6427580150546,22.3857534857801,22.418702784405,21851.7549704427,0.0,1.0
2011-12-07,34.17,34.27,33.8,33.9,22900,22.5175506802798,22.5834492775297,22.2737258704553,22.3396244677052,34750.3603349402,0.0,1.0
2011-12-08,32.987,33.429,32.987,33.28,30500,21.7379702748139,22.0292420746583,21.7379702748139,21.931053164756,46283.2310137849,0.0,1.0
2011-12-09,33.53,33.57,33.178,33.178,43200,22.0957996578807,22.1221590967806,21.8638365955611,21.8638365955611,65555.264911328,0.0,1.0
2011-12-12,32.63,32.79,32.37,32.5,21100,21.5027122826319,21.6081500382317,21.3313759297822,21.417044106207,32018.8909636347,0.0,1.0
2011-12-13,32.39,33.3,32.36,33.3,42600,21.3445556492322,21.944232884206,21.3247860700572,21.944232884206,64644.7751208929,0.0,1.0
2011-12-14,31.46,31.64,31.46,31.64,19400,20.7316986948084,20.8503161698582,20.7316986948084,20.8503161698582,29439.1698907353,0.0,1.0
2011-12-15,31.76,31.83,31.76,31.83,49900,20.929394486558,20.9755235046329,20.929394486558,20.9755235046329,75722.4009045202,0.0,1.0
2011-12-16,32.08,32.23,31.85,32.23,64400,21.1402699977576,21.2391178936324,20.9887032240829,21.2391178936324,97725.9041733687,0.0,1.0
2011-12-19,31.53,31.9,31.39,31.9,90700,20.7778277128833,21.0216525227078,20.6855696767335,21.0216525227078,137635.706654108,0.0,1.0
2011-12-20,32.46,32.47,32.41,32.43,72900,21.3906846673071,21.3972745270321,21.3577353686822,21.3709150881321,110624.509537866,0.0,1.0
2011-12-21,32.56,32.74,32.37,32.42,164200,21.456583264557,21.5752007396067,21.3313759297822,21.3643252284072,249170.705982409,0.0,1.0
2011-12-22,33.169,33.169,32.86,32.9,20300,21.8579057218087,21.8579057218087,21.6542790563066,21.6806384952065,30804.9045763879,0.0,1.0
2011-12-23,33.18,33.46,33.16,33.18,89900,21.8651545675061,22.0496706398058,21.8519748480562,21.8651545675061,136421.720266861,0.0,1.0
2011-12-27,33.34,33.5,33.3,33.37,80800,21.9705923231059,22.0760300787057,21.944232884206,21.9903619022809,122612.625111929,0.0,1.0
2011-12-28,32.44,33.91,32.44,33.91,43100,21.4939846724121,22.4679722639178,21.4939846724121,22.4679722639178,65049.0833276981,0.176756,1.0
2011-12-29,32.848,33.86,32.53,32.53,71700,21.7643159222994,22.4348434342748,21.5536165657696,21.5536165657696,108213.904282969,0.0,1.0
2011-12-30,33.0,33.85,32.94,33.85,276000,21.8650275644143,22.4282176683462,21.8252729688426,22.4282176683462,416555.614813101,0.0,1.0
2012-01-03,34.46,34.6,34.001,34.01,31000,22.8323893899914,22.9251501129919,22.5282667338682,22.5342299232039,46787.0436927759,0.0,1.0
2012-01-04,34.1,34.38,34.1,34.24,67300,22.5938618165614,22.7793832625625,22.5938618165614,22.686622539562,101573.162597543,0.0,1.0
2012-01-05,33.92,34.31,33.83,33.97,28200,22.4745980298464,22.7330029010622,22.4149661364889,22.5077268594895,42561.1171656865,0.0,1.0
2012-01-06,33.71,34.09,33.71,34.09,32600,22.3354569453456,22.5872360506328,22.3354569453456,22.5872360506328,49201.8588511127,0.0,1.0
2012-01-09,33.8,33.854,33.63,33.76,24600,22.3950888387031,22.4308679747176,22.2824508179167,22.3685857749887,37127.7830594286,0.0,1.0
2012-01-10,34.4,34.5,34.24,34.5,26300,22.7926347944197,22.8588924537058,22.686622539562,22.8588924537058,39693.5241651615,0.0,1.0
2012-01-11,34.34,34.34,34.02,34.2,41400,22.7528801988481,22.7528801988481,22.5408556891325,22.6601194758475,62483.3422219651,0.0,1.0
2012-01-12,34.44,34.57,33.91,34.32,24400,22.8191378581342,22.9052728152061,22.4679722639178,22.7396286669909,36825.9311646365,0.0,1.0
2012-01-13,34.13,34.29,33.907,34.01,17600,22.6137391143473,22.719751369205,22.4659845341392,22.5342299232039,26562.966741705,0.0,1.0
2012-01-17,34.64,34.83,34.59,34.83,26300,22.9516531767064,23.07754272935,22.9185243470633,23.07754272935,39693.5241651614,0.0,1.0
2012-01-18,35.09,35.37,34.69,34.7,65600,23.2498126434939,23.4353340894949,22.9847820063494,22.9914077722781,99007.4214918094,0.0,1.0
2012-01-19,35.13,35.27,35.04,35.04,26500,23.2763157072083,23.3690764302088,23.2166838138508,23.2166838138508,39995.3760599536,0.0,1.0
2012-01-20,35.15,35.15,35.06,35.06,15200,23.2895672390655,23.2895672390655,23.229935345708,23.229935345708,22940.7440041998,0.0,1.0
2012-01-23,35.42,35.49,35.191,35.49,21500,23.468462919138,23.5148432806383,23.3167328793728,23.5148432806383,32449.078690151,0.0,1.0
2012-01-24,35.22,35.22,34.87,34.87,43100,23.3359476005658,23.3359476005658,23.1040457930644,23.1040457930644,65049.083327698,0.0,1.0
2012-01-25,35.8,35.82,34.96,35.22,49600,23.7202420244252,23.7334935562824,23.1636776864219,23.3359476005658,74859.2699084414,0.0,1.0
2012-01-26,35.89,36.065,35.8,35.91,29700,23.7798739177827,23.8958248215334,23.7202420244252,23.7931254496399,44825.0063766272,0.0,1.0
2012-01-27,36.84,36.84,35.95,35.95,251300,24.4093216810007,24.4093216810007,23.8196285133544,23.8196285133544,379276.905806276,0.0,1.0
2012-01-30,35.688,35.98,35.26,35.98,22500,23.6460334460248,23.8395058111402,23.3624506642802,23.8395058111402,33958.3381641115,0.0,1.0
2012-01-31,35.62,35.69,35.36,35.61,23600,23.6009782377102,23.6473585992105,23.4287083235663,23.5943524717816,35618.5235854681,0.0,1.0
2012-02-01,36.09,36.58,36.04,36.58,28900,23.9123892363549,24.2370517668568,23.8792604067118,24.2370517668568,43617.5987974588,0.0,1.0
2012-02-02,36.52,38.18,36.3,36.41,293400,24.1972971712851,25.2971743154345,24.0515303208557,24.1244137460704,442816.729660015,0.0,1.0
2012-02-03,36.6,36.839,36.58,36.72,30500,24.250303298714,24.4086591044078,24.2370517668568,24.3298124898573,46032.4139557957,0.0,1.0
2012-02-06,36.58,36.79,36.52,36.52,21000,24.2370517668568,24.3761928513576,24.1972971712851,24.1972971712851,31694.4489531708,0.0,1.0
2012-02-07,36.63,36.87,36.28,36.28,36600,24.2701805964999,24.4291989787865,24.0382787889985,24.0382787889985,55238.8967469547,0.0,1.0
2012-02-08,36.61,36.79,36.39,36.53,28300,24.2569290646426,24.3761928513576,24.1111622142132,24.2039229372138,42712.0431130826,0.0,1.0
2012-02-09,36.6,36.78,36.53,36.78,56300,24.250303298714,24.369567085429,24.2039229372138,24.369567085429,84971.3083839769,0.0,1.0
2012-02-10,35.87,36.18,35.86,36.18,23500,23.7666223859255,23.9720211297124,23.7599966199969,23.9720211297124,35467.597638072,0.0,1.0
2012-02-13,36.24,36.65,36.21,36.21,45900,24.0117757252841,24.2834321283571,23.9918984274982,23.9918984274982,69275.0098547874,0.0,1.0
2012-02-14,35.87,35.94,35.8,35.93,76000,23.7666223859255,23.8130027474257,23.7202420244252,23.8063769814971,114703.720020999,0.0,1.0
2012-02-15,35.96,36.13,35.88,36.1278,21500,23.826254279283,23.9388923000693,23.7732481518541,23.937434631565,32449.078690151,0.0,1.0
2012-02-16,36.23,36.36,35.82,35.82,40900,24.0051499593554,24.0912849164274,23.7334935562824,23.7334935562824,61728.712484985,0.0,1.0
2012-02-17,36.29,36.29,36.15,36.2,28700,24.0449045549271,24.0449045549271,23.9521438319266,23.9852726615696,43315.7469026667,0.0,1.0
2012-02-21,36.7,36.8,36.62,36.62,38900,24.3165609580001,24.3828186172862,24.2635548305712,24.2635548305712,58710.193537064,0.0,1.0
2012-02-22,36.78,36.96,36.45,36.45,35000,24.369567085429,24.488830872144,24.1509168097849,24.1509168097849,52824.0815886179,0.0,1.0
2012-02-23,36.85,37.0,36.78,36.83,18600,24.4159474469293,24.5153339358584,24.369567085429,24.4026959150721,28072.2262156655,0.0,1.0
2012-02-24,37.03,37.1,37.03,37.1,10900,24.5352112336443,24.5815915951445,24.5352112336443,24.5815915951445,16450.9282661696,0.0,1.0
2012-02-27,37.15,37.2,36.8801,37.0899,64600,24.6147204247876,24.6478492544306,24.4358910023744,24.5748995715566,97498.1620178491,0.0,1.0
2012-02-28,37.14,37.32,37.04,37.19,38100,24.608094658859,24.727358445574,24.5418369995729,24.641223488502,57502.7859578955,0.0,1.0
2012-02-29,36.76,37.33,36.71,37.25,39700,24.3563155535718,24.7339842115026,24.3231867239287,24.6809780840737,59917.6011162323,0.0,1.0
2012-03-01,37.0,37.15,36.74,36.74,27000,24.5153339358584,24.6147204247876,24.3430640217146,24.3430640217146,40750.0057969339,0.0,1.0
2012-03-02,36.8,37.18,36.57,37.18,30200,24.3828186172862,24.6345977225734,24.2304260009282,24.6345977225734,45579.6361136075,0.0,1.0
2012-03-05,36.29,36.29,36.2,36.2,18800,24.0449045549271,24.0449045549271,23.9852726615696,23.9852726615696,28374.0781104576,0.0,1.0
2012-03-06,35.17,35.32,34.94,35.2216,55000,23.3028187709227,23.4022052598519,23.1504261545647,23.3370077231144,83009.2710678283,0.0,1.0
2012-03-07,35.57,35.57,35.15,35.16,80900,23.5678494080672,23.5678494080672,23.2895672390655,23.2961930049941,122099.091443405,0.0,1.0
2012-03-08,35.96,36.25,35.96,36.08,53500,23.826254279283,24.0184014912127,23.826254279283,23.9057634704263,80745.3818568873,0.0,1.0
2012-03-09,36.09,36.1745,35.94,36.17,21400,23.9123892363549,23.9683769584517,23.8130027474257,23.9653953637838,32298.152742755,0.0,1.0
2012-03-12,35.91,35.91,35.6501,35.72,28100,23.7931254496399,23.7931254496399,23.6209217931553,23.6672358969963,42410.1912182904,0.0,1.0
2012-03-13,36.3,36.328,35.95,35.95,37300,24.0515303208557,24.0700824654558,23.8196285133544,23.8196285133544,56295.3783787271,0.0,1.0
2012-03-14,35.82,36.1,35.71,35.98,17400,23.7334935562824,23.9190150022835,23.6606101310677,23.8395058111402,26261.1148469129,0.0,1.0
2012-03-15,36.1,36.12,35.8,35.8,12900,23.9190150022835,23.9322665341407,23.7202420244252,23.7202420244252,19469.4472140906,0.0,1.0
2012-03-16,36.47,36.5,36.26,36.26,32900,24.1641683416421,24.1840456394279,24.0250272571413,24.0250272571413,49654.6366933008,0.0,1.0
2012-03-19,36.4,36.66,36.2001,36.66,24800,24.1177879801418,24.2900578942857,23.9853389192289,24.2900578942857,37429.6349542207,0.0,1.0
2012-03-20,36.15,36.17,35.87,35.87,52600,23.9521438319266,23.9653953637838,23.7666223859255,23.7666223859255,79387.0483303228,0.0,1.0
2012-03-21,36.05,36.05,35.83,35.85,61100,23.8858861726405,23.8858861726405,23.740119322211,23.7533708540682,92215.7538589871,0.0,1.0
2012-03-22,35.46,35.46,35.14,35.14,18700,23.4949659828524,23.4949659828524,23.2829414731369,23.2829414731369,28223.1521630616,0.0,1.0
2012-03-23,35.75,35.75,35.2,35.49,35000,23.6871131947821,23.6871131947821,23.3226960687086,23.5148432806383,52824.081588618,0.0,1.0
2012-03-26,36.23,36.24,36.05,36.12,21100,24.0051499593554,24.0117757252841,23.8858861726405,23.9322665341407,31845.3749005669,0.0,1.0
2012-03-27,35.97,36.41,35.8246,36.41,106400,23.8328800452116,24.1244137460704,23.7365414086096,24.1244137460704,160585.208029398,0.0,1.0
2012-03-28,35.22,35.48,35.04,35.47,57900,23.3359476005658,23.5082175147097,23.2166838138508,23.501591748781,87386.1235423136,0.0,1.0
2012-03-29,35.29,35.29,34.91,34.99,35200,23.3823279620661,23.3823279620661,23.1305488567789,23.1835549842078,53125.9334834099,0.0,1.0
2012-03-30,35.54,35.66,35.42,35.49,58300,23.5479721102813,23.6274813014246,23.468462919138,23.5148432806383,87989.8273318979,0.0,1.0
2012-04-02,36.08,36.26,36.03,36.03,33900,23.9057634704263,24.0250272571413,23.8726346407832,23.8726346407832,51163.8961672613,0.0,1.0
2012-04-03,35.59,35.92,35.37,35.92,15300,23.5811009399244,23.7997512155685,23.4353340894949,23.7997512155685,23091.6699515958,0.0,1.0
2012-04-04,34.741,34.94,34.74,34.77,23600,23.0185734125854,23.1504261545647,23.0179108359925,23.0377881337783,35618.523585468,0.0,1.0
2012-04-05,34.81,35.12,34.54,34.57,21500,23.0642911974928,23.2696899412797,22.8853955174203,22.9052728152061,32449.078690151,0.0,1.0
2012-04-09,34.41,34.65,34.34,34.5,65000,22.7992605603483,22.958278942635,22.7528801988481,22.8588924537058,98101.8658074335,0.0,1.0
2012-04-10,33.96,34.49,33.671,34.49,35000,22.5011010935609,22.8522666877772,22.309616458224,22.8522666877772,52824.0815886179,0.0,1.0
2012-04-11,34.04,34.4,34.04,34.3,29400,22.5541072209898,22.7926347944197,22.5541072209898,22.7263771351336,44372.228534439,0.0,1.0
2012-04-12,34.95,34.95,34.31,34.31,24200,23.1570519204933,23.1570519204933,22.7330029010622,22.7330029010622,36524.0792698444,0.0,1.0
2012-04-13,34.43,34.5692,34.4,34.5099,124900,22.8125120922056,22.9047427539318,22.7926347944197,22.8654519619752,188506.508297668,0.0,1.0
2012-04-16,34.33,34.51,34.29,34.36,32900,22.7462544329195,22.8655182196345,22.719751369205,22.7661317307053,49654.6366933008,0.0,1.0
2012-04-17,34.94,34.94,34.55,34.55,55500,23.1504261545647,23.1504261545647,22.8920212833489,22.8920212833489,83763.9008048084,0.0,1.0
2012-04-18,34.74,34.92,34.58,34.73,51800,23.0179108359925,23.1371746227075,22.9118985811347,23.0112850700639,78179.6407511545,0.0,1.0
2012-04-19,34.67,34.96,34.491,34.78,108000,22.9715304744922,23.1636776864219,22.8529292643701,23.0444138997069,163000.023187735,0.0,1.0
2012-04-20,34.845,34.97,34.73,34.95,311200,23.0874813782429,23.1703034523505,23.0112850700639,23.1570519204933,469681.548296511,0.0,1.0
2012-04-23,34.18,34.21,34.0456,34.13,26300,22.6468679439903,22.6667452417761,22.5578176499098,22.6137391143473,39693.5241651615,0.0,1.0
2012-04-24,34.29,34.418,34.25,34.2992,39100,22.719751369205,22.8045611730912,22.6932483054906,22.7258470738593,59012.0454318561,0.0,1.0
2012-04-25,34.96,35.05,34.67,35.05,62700,23.1636776864219,23.2233095797794,22.9715304744922,23.2233095797794,94630.5690173242,0.0,1.0
2012-04-26,35.07,35.07,34.771,34.78,114600,23.2365611116366,23.2365611116366,23.0384507103712,23.0444138997069,172961.135715875,0.0,1.0
2012-04-27,35.16,35.25,35.061,35.25,39600,23.2961930049941,23.3558248983516,23.2305979223009,23.3558248983516,59766.6751688363,0.0,1.0
2012-04-30,35.08,35.22,34.85,34.94,79000,23.2431868775652,23.3359476005658,23.0907942612072,23.1504261545647,119231.498442881,0.0,1.0
2012-05-01,35.42,35.57,35.26,35.31,22500,23.468462919138,23.5678494080672,23.3624506642802,23.3955794939233,33958.3381641115,0.0,1.0
2012-05-02,35.14,35.16,34.93,35.04,90000,23.2829414731369,23.2961930049941,23.1438003886361,23.2166838138508,135833.352656446,0.0,1.0
2012-05-03,34.64,35.1899,34.551,35.1899,17000,22.9516531767064,23.3160040451207,22.8926838599418,23.3160040451207,25657.4110573287,0.0,1.0
2012-05-04,34.07,34.27,33.77,34.23,80700,22.5739845187756,22.7064998373478,22.3752115409173,22.6799967736334,121797.239548613,0.0,1.0
2012-05-07,33.86,33.86,33.6,33.6,95000,22.4348434342748,22.4348434342748,22.2625735201309,22.2625735201309,143379.650026249,0.0,1.0
2012-05-08,33.1035,33.4,32.942,33.4,126200,21.9336042417754,22.1300582015587,21.8265981220283,22.1300582015587,190468.545613817,0.0,1.0
2012-05-09,33.0,34.2,32.5618,32.6402,135000,21.8650275644143,22.6601194758475,21.5746865014226,21.6266325063029,203750.028984669,0.0,1.0
2012-05-10,33.09,33.271,33.09,33.12,61400,21.9246594577718,22.0445858210796,21.9246594577718,21.9445367555576,92668.5317011754,0.0,1.0
2012-05-11,32.93,33.22,32.91,33.003,42000,21.818647202914,22.0107944148437,21.8053956710568,21.8670152941929,63388.8979063415,0.0,1.0
2012-05-14,32.28,32.49,32.28,32.32,29200,21.3879724175543,21.5271135020552,21.3879724175543,21.4144754812688,44070.376639647,0.0,1.0
2012-05-15,31.692,32.28,31.692,32.24,47000,20.998377380952,21.3879724175543,20.998377380952,21.3614693538399,70935.1952761442,0.0,1.0
2012-05-16,31.56,32.0205,31.44,31.81,121600,20.9109172706944,21.2160337917069,20.8314080795511,21.0765614189096,183525.952033598,0.0,1.0
2012-05-17,31.18,31.54,31.16,31.54,63200,20.6591381654072,20.8976657388372,20.64588663355,20.8976657388372,95385.1987543043,0.0,1.0
2012-05-18,30.93,31.2,30.87,31.17,22200,20.4934940171919,20.6723896972644,20.4537394216203,20.6525123994786,33505.5603219234,0.0,1.0
2012-05-21,31.27,31.3,30.98,30.98,31300,20.7187700587647,20.7386473565505,20.526622846835,20.526622846835,47239.821534964,0.0,1.0
2012-05-22,31.39,31.93,31.39,31.61,105600,20.798279249908,21.156070610053,20.798279249908,20.9440461003374,159377.80045023,0.0,1.0
2012-05-23,31.2386,31.2386,30.72,30.8,195000,20.6979651537489,20.6979651537489,20.3543529326911,20.40735906012,294305.597422299,0.0,1.0
2012-05-24,31.55,31.63,31.31,31.49,231300,20.9042915047658,20.9572976321947,20.7452731224791,20.8645369091941,349091.716327066,0.0,1.0
2012-05-25,31.34,31.6,31.34,31.46,66500,20.765150420265,20.9374203344088,20.765150420265,20.8446596114083,100365.755018374,0.0,1.0
2012-05-29,31.82,31.82,31.81,31.81,1200,21.0831871848383,21.0831871848383,21.0765614189096,21.0765614189096,1811.11136875261,0.0,1.0
2012-05-30,31.27,31.4,31.24,31.33,74300,20.7187700587647,20.8049050158366,20.6988927609789,20.7585246543363,112137.978915266,0.0,1.0
2012-05-31,31.18,31.39,30.9,31.38,25100,20.6591381654072,20.798279249908,20.4736167194061,20.7916534839794,37882.4127964088,0.0,1.0
2012-06-01,30.74,30.89,30.62,30.62,25800,20.3676044645483,20.4669909534775,20.288095273405,20.288095273405,38938.8944281813,0.0,1.0
2012-06-04,30.62,30.89,30.398,30.89,31000,20.288095273405,20.4669909534775,20.1410032697899,20.4669909534775,46787.0436927759,0.0,1.0
2012-06-05,30.96,31.07,30.82,30.82,17100,20.5133713149778,20.5862547401925,20.4206105919772,20.4206105919772,25808.3370047247,0.0,1.0
2012-06-06,31.81,31.8888,31.44,31.49,15900,21.0765614189096,21.1287724544271,20.8314080795511,20.8645369091941,23997.2256359722,0.0,1.0
2012-06-07,31.95,32.33,31.93,32.33,67100,21.1693221419102,21.4211012471974,21.156070610053,21.4211012471974,101271.31070275,0.0,1.0
2012-06-08,31.9,31.91,31.48,31.65,37400,21.1361933122671,21.1428190781958,20.8579111432655,20.9705491640519,56446.3043261233,0.0,1.0
2012-06-11,31.54,32.1,31.54,32.1,25800,20.8976657388372,21.2687086308393,20.8976657388372,21.2687086308393,38938.8944281811,0.0,1.0
2012-06-12,31.738,31.94,31.57,31.57,24000,21.0288559042237,21.1626963759816,20.917543036623,20.917543036623,36222.2273750522,0.0,1.0
2012-06-13,31.68,31.93,31.68,31.73,29200,20.9904264618377,21.156070610053,20.9904264618377,21.0235552914808,44070.376639647,0.0,1.0
2012-06-14,31.74,31.88,31.74,31.75,36200,21.0301810574094,21.1229417804099,21.0301810574094,21.036806823338,54635.1929573705,0.0,1.0
2012-06-15,32.3,32.3,32.1483,32.16,26000,21.4012239494116,21.4012239494116,21.3007110802745,21.308463226411,39240.7463229732,0.0,1.0
2012-06-18,32.39,32.39,32.3482,32.3482,20700,21.460855842769,21.460855842769,21.4331601411875,21.4331601411875,31241.6711109827,0.0,1.0
2012-06-19,33.01,33.03,32.93,32.93,40800,21.8716533303429,21.8849048622001,21.818647202914,21.818647202914,61577.7865375889,0.0,1.0
2012-06-20,32.93,33.04,32.8274,32.9782,39100,21.818647202914,21.8915306281287,21.7506668444865,21.8505833946899,59012.0454318561,0.0,1.0
2012-06-21,31.71,32.65,31.6901,32.65,47700,21.0103037596235,21.6331257569129,20.9971184854256,21.6331257569129,71991.6769079166,0.0,1.0
2012-06-22,31.89,31.89,31.61,31.65,43200,21.1295675463385,21.1295675463385,20.9440461003374,20.9705491640519,65200.0092750942,0.0,1.0
2012-06-25,31.4348,31.46,31.2601,31.33,60600,20.8279626812682,20.8446596114083,20.7122105504954,20.7585246543363,91461.124122007,0.0,1.0
2012-06-26,31.78,31.8205,31.5,31.73,53400,21.0566841211238,21.0835184731347,20.8711626751227,21.0235552914808,80594.4559094914,0.0,1.0
2012-06-27,32.02,32.09,31.94,31.94,33100,21.2157025034105,21.2620828649107,21.1626963759816,21.1626963759816,49956.4885880929,0.0,1.0
2012-06-28,32.02,32.0201,31.64,31.64,80000,21.2157025034105,21.2157687610698,20.9639233981233,20.9639233981233,120740.757916841,0.0,1.0
2012-06-29,33.03,33.03,32.826,32.86,91500,21.8849048622001,21.8849048622001,21.7497392372565,21.7722668414137,138097.241867387,0.0,1.0
2012-07-02,33.1572,33.1572,32.91,32.91,23800,21.969184604812,21.969184604812,21.8053956710568,21.8053956710568,35920.3754802603,0.0,1.0
2012-07-03,33.73,33.81,33.57,33.57,654600,22.3487084772028,22.4017146046317,22.2426962223451,22.2426962223451,987961.251654553,0.0,1.0
2012-07-05,33.59,33.69,33.48,33.6099,71400,22.2559477542023,22.3222054134884,22.1830643289876,22.2691330284002,107761.126440781,0.0,1.0
2012-07-06,33.03,33.21,32.9,33.21,66100,21.8849048622001,22.0041686489151,21.7987699051282,22.0041686489151,99762.0512287899,0.0,1.0
2012-07-09,32.8,32.85,32.65,32.73,58600,21.7325122458421,21.7656410754851,21.6331257569129,21.6861318843418,88442.6051740859,0.0,1.0
2012-07-10,32.48,32.83,32.35,32.82,155500,21.5204877361265,21.7523895436279,21.4343527790546,21.7457637776993,234689.84820086,0.0,1.0
2012-07-11,32.54,32.72,32.54,32.54,58300,21.5602423316982,21.6795061184132,21.5602423316982,21.5602423316982,87989.8273318979,0.0,1.0
2012-07-12,32.43,32.47,32.1,32.12,66100,21.4873589064835,21.5138619701979,21.2687086308393,21.2819601626966,99762.0512287898,0.0,1.0
2012-07-13,32.79,32.87,32.68,32.68,10500,21.7258864799135,21.7788926073423,21.6530030546988,21.6530030546988,15847.2244765854,0.0,1.0
2012-07-16,32.85,32.93,32.63,32.67,48700,21.7656410754851,21.818647202914,21.6198742250557,21.6463772887701,73500.936381877,0.0,1.0
2012-07-17,33.12,33.19,32.736,33.1,168000,21.9445367555576,21.9909171170579,21.690107343899,21.9312852237004,253555.591625366,0.0,1.0
2012-07-18,33.29,33.32,33.19,33.19,26700,22.057174776344,22.0770520741298,21.9909171170579,21.9909171170579,40297.2279547456,0.0,1.0
2012-07-19,33.52,33.58,33.32,33.32,18400,22.209567392702,22.2493219882737,22.0770520741298,22.0770520741298,27770.3743208735,0.0,1.0
2012-07-20,33.26,33.29,33.16,33.2,103000,22.0372974785582,22.057174776344,21.9710398192721,21.9975428829865,155453.725817932,0.0,1.0
2012-07-23,32.58,32.6,32.25,32.46,54400,21.5867453954126,21.5999969272699,21.3680951197685,21.5072362042693,82103.715383452,0.0,1.0
2012-07-24,32.14,32.57,31.98,32.57,36200,21.2952116945538,21.580119629484,21.189199439696,21.580119629484,54635.1929573705,0.0,1.0
2012-07-25,32.34,32.5,32.2,32.229,233700,21.427727013126,21.5337392679838,21.3349662901255,21.3541810113184,352713.939064572,0.0,1.0
2012-07-26,33.0,33.0,32.73,32.73,26300,21.8650275644143,21.8650275644143,21.6861318843418,21.6861318843418,39693.5241651614,0.0,1.0
2012-07-27,33.63,33.63,33.27,33.3,92300,22.2824508179167,22.2824508179167,22.0439232444868,22.0638005422726,139304.649446556,0.0,1.0
2012-07-30,33.62,33.63,33.518,33.518,6600,22.2758250519881,22.2824508179167,22.2082422395163,22.2082422395163,9961.11252813939,0.0,1.0
2012-07-31,33.29,33.46,33.29,33.35,51500,22.057174776344,22.1698127971304,22.057174776344,22.0969293719156,77726.8629089663,0.0,1.0
2012-08-01,33.35,33.4,33.35,33.384,5400,22.0969293719156,22.1300582015587,22.0969293719156,22.1194569760729,8150.00115938678,0.0,1.0
2012-08-02,32.79,32.94,32.56,32.93,69600,21.7258864799135,21.8252729688426,21.5734938635554,21.818647202914,105044.459387651,0.0,1.0
2012-08-03,33.51,33.62,33.45,33.45,61100,22.2029416267734,22.2758250519881,22.1631870312018,22.1631870312018,92215.7538589874,0.0,1.0
2012-08-06,33.73,33.82,33.73,33.74,19600,22.3487084772028,22.4083403705603,22.3487084772028,22.3553342431315,29581.4856896261,0.0,1.0
2012-08-07,34.13,34.2199,34.12,34.12,49400,22.6137391143473,22.6733047500455,22.6071133484186,22.6071133484186,74557.4180136492,0.0,1.0
2012-08-08,34.17,34.32,34.1525,34.17,69900,22.6402421780617,22.7396286669909,22.6286470876866,22.6402421780617,105497.23722984,0.0,1.0
2012-08-09,34.34,34.4,34.24,34.4,34900,22.7528801988481,22.7926347944197,22.686622539562,22.7926347944197,52673.1556412218,0.0,1.0
2012-08-10,34.36,34.36,34.14,34.14,63800,22.7661317307053,22.7661317307053,22.6203648802759,22.6203648802759,96290.7544386807,0.0,1.0
2012-08-13,34.2,34.32,34.09,34.32,39500,22.6601194758475,22.7396286669909,22.5872360506328,22.7396286669909,59615.7492214403,0.0,1.0
2012-08-14,34.23,34.42,34.19,34.42,21500,22.6799967736334,22.805886326277,22.6534937099189,22.805886326277,32449.078690151,0.0,1.0
2012-08-15,34.2,34.2499,34.1,34.11,30400,22.6601194758475,22.6931820478313,22.5938618165614,22.60048758249,45881.4880083996,0.0,1.0
2012-08-16,34.67,34.6804,34.45,34.48,59900,22.9715304744922,22.978421271058,22.8257636240628,22.8456409218486,90404.6424902347,0.0,1.0
2012-08-17,34.56,34.577,34.4748,34.51,94700,22.8986470492775,22.9099108513561,22.8421955235657,22.8655182196345,142926.872184061,0.0,1.0
2012-08-20,34.47,34.47,34.21,34.35,41100,22.83901515592,22.83901515592,22.6667452417761,22.7595059647767,62030.5643797771,0.0,1.0
2012-08-21,34.49,34.859,34.41,34.77,51900,22.8522666877772,23.096757450543,22.7992605603483,23.0377881337783,78330.5666985507,0.0,1.0
2012-08-22,34.62,34.62,34.22,34.282,71900,22.9384016448492,22.9384016448492,22.6733710077048,22.7144507564621,108515.756177761,0.0,1.0
2012-08-23,34.29,34.63,34.25,34.63,75800,22.719751369205,22.9450274107778,22.6932483054906,22.9450274107778,114401.868126207,0.0,1.0
2012-08-24,34.28,34.3452,34.15,34.15,7400,22.7131256032764,22.756325597131,22.6269906462045,22.6269906462045,11168.5201073078,0.0,1.0
2012-08-27,34.15,34.4,34.15,34.4,105600,22.6269906462045,22.7926347944197,22.6269906462045,22.7926347944197,159377.80045023,0.0,1.0
2012-08-28,34.19,34.27,34.13,34.2,69400,22.6534937099189,22.7064998373478,22.6137391143473,22.6601194758475,104742.60749286,0.0,1.0
2012-08-29,34.02,34.13,33.89,33.99,92000,22.5408556891325,22.6137391143473,22.4547207320606,22.5209783913467,138851.871604367,0.0,1.0
2012-08-30,33.56,33.7,33.5,33.7,112600,22.2360704564165,22.328831179417,22.1963158608448,22.328831179417,169942.616767953,0.0,1.0
2012-08-31,33.87,33.95,33.59,33.74,29600,22.4414692002034,22.4944753276323,22.2559477542023,22.3553342431315,44674.0804292311,0.0,1.0
2012-09-04,33.74,33.75,33.6265,33.67,59100,22.3553342431315,22.3619600090601,22.2801317998417,22.3089538816312,89197.2349110661,0.0,1.0
2012-09-05,33.66,33.72,33.6,33.6,52600,22.3023281157026,22.3420827112742,22.2625735201309,22.2625735201309,79387.0483303228,0.0,1.0
2012-09-06,34.52,34.56,34.132,34.132,35300,22.8721439855631,22.8986470492775,22.615064267533,22.615064267533,53276.859430806,0.0,1.0
2012-09-07,35.25,35.26,34.86,34.86,53400,23.3558248983516,23.3624506642802,23.0974200271358,23.0974200271358,80594.4559094914,0.0,1.0
2012-09-10,35.09,35.35,35.05,35.17,51500,23.2498126434939,23.4220825576377,23.2233095797794,23.3028187709227,77726.8629089662,0.0,1.0
2012-09-11,35.33,35.38,35.2117,35.2117,26500,23.4088310257805,23.4419598554236,23.330448214845,23.330448214845,39995.3760599536,0.0,1.0
2012-09-12,35.33,35.4,35.24,35.25,85900,23.4088310257805,23.4552113872808,23.349199132423,23.3558248983516,129645.388813208,0.0,1.0
2012-09-13,36.17,36.17,35.21,35.21,150500,23.9653953637838,23.9653953637838,23.3293218346372,23.3293218346372,227143.550831057,0.0,1.0
2012-09-14,36.68,36.92,36.58,36.58,39700,24.3033094261429,24.4623278084296,24.2370517668568,24.2370517668568,59917.6011162323,0.0,1.0
2012-09-17,36.44,36.72,36.44,36.72,24900,24.1442910438563,24.3298124898573,24.1442910438563,24.3298124898573,37580.5609016167,0.0,1.0
2012-09-18,36.34,36.4,36.2399,36.31,43200,24.0780333845702,24.1177879801418,24.0117094676248,24.0581560867843,65200.009275094,0.0,1.0
2012-09-19,36.52,36.57,36.41,36.41,105800,24.1972971712851,24.2304260009282,24.1244137460704,24.1244137460704,159679.652345022,0.0,1.0
2012-09-20,36.32,36.32,35.96,36.1,150800,24.0647818527129,24.0647818527129,23.826254279283,23.9190150022835,227596.328673246,0.0,1.0
2012-09-21,36.1713,36.57,36.1713,36.57,25800,23.9662567133545,24.2304260009282,23.9662567133545,24.2304260009282,38938.8944281812,0.0,1.0
2012-09-24,36.03,36.09,35.91,35.9199,68200,23.8726346407832,23.9123892363549,23.7931254496399,23.7996849579092,102931.496124107,0.0,1.0
2012-09-25,35.7,36.15,35.62,36.09,52000,23.6539843651391,23.9521438319266,23.6009782377102,23.9123892363549,78481.4926459466,0.0,1.0
2012-09-26,35.38,35.5,35.2264,35.48,40600,23.4419598554236,23.5214690465669,23.3401880907601,23.5082175147097,61275.9346427967,0.0,1.0
2012-09-27,35.88,35.95,35.5217,35.6283,22600,23.7732481518541,23.8196285133544,23.535846958632,23.606477623431,34109.2641115075,0.0,1.0
2012-09-28,35.61,35.75,35.55,35.71,42000,23.5943524717816,23.6871131947821,23.5545978762099,23.6606101310677,63388.8979063415,0.0,1.0
2012-10-01,35.89,36.19,35.86,35.95,174200,23.7798739177827,23.978646895641,23.7599966199969,23.8196285133544,262913.000363921,0.0,1.0
2012-10-02,35.81,35.92,35.69,35.84,74300,23.7268677903538,23.7997512155685,23.6473585992105,23.7467450881396,112137.978915266,0.0,1.0
2012-10-03,35.43,35.6,35.34,35.48,126400,23.4750886850666,23.587726705853,23.4154567917091,23.5082175147097,190770.397508609,0.0,1.0
2012-10-04,35.73,35.75,35.4601,35.4601,75000,23.6738616629249,23.6871131947821,23.4950322405117,23.4950322405117,113194.460547038,0.0,1.0
2012-10-05,35.73,36.11,35.68,36.03,34900,23.6738616629249,23.9256407682121,23.6407328332819,23.8726346407832,52673.1556412219,0.0,1.0
2012-10-08,35.7,35.72,35.5,35.72,16900,23.6539843651391,23.6672358969963,23.5214690465669,23.6672358969963,25506.4851099326,0.0,1.0
2012-10-09,35.462,35.82,35.4217,35.82,26200,23.4962911360382,23.7334935562824,23.4695892993459,23.7334935562824,39542.5982177654,0.0,1.0
2012-10-10,35.18,35.62,35.17,35.62,46800,23.3094445368513,23.6009782377102,23.3028187709227,23.6009782377102,70633.3433813521,0.0,1.0
2012-10-11,35.55,35.76,35.47,35.68,59200,23.5545978762099,23.6937389607107,23.501591748781,23.6407328332819,89348.1608584624,0.0,1.0
2012-10-12,35.3,35.6,35.21,35.56,95500,23.3889537279947,23.587726705853,23.3293218346372,23.5612236421385,144134.279763229,0.0,1.0
2012-10-15,35.47,35.47,35.19,35.3,36900,23.501591748781,23.501591748781,23.31607030278,23.3889537279947,55691.674589143,0.0,1.0
2012-10-16,35.87,35.9,35.6583,35.66,41000,23.7666223859255,23.7864996837113,23.6263549212168,23.6274813014246,61879.6384323809,0.0,1.0
2012-10-17,36.29,36.32,35.99,35.99,54500,24.0449045549271,24.0647818527129,23.8461315770688,23.8461315770688,82254.6413308479,0.0,1.0
2012-10-18,36.18,36.3528,36.06,36.23,306000,23.9720211297124,24.0865143649588,23.8925119385691,24.0051499593554,461833.399031917,0.0,1.0
2012-10-19,35.73,36.2,35.668,36.17,118600,23.6738616629249,23.9852726615696,23.6327819141675,23.9653953637838,178998.173611717,0.0,1.0
2012-10-22,35.85,35.95,35.53,35.81,67300,23.7533708540682,23.8196285133544,23.5413463443527,23.7268677903538,101573.162597543,0.0,1.0
2012-10-23,35.11,35.59,34.96,35.23,84900,23.2630641753511,23.5811009399244,23.1636776864219,23.3425733664944,128136.129339247,0.0,1.0
2012-10-24,35.07,35.49,35.04,35.49,170100,23.2365611116366,23.5148432806383,23.2166838138508,23.5148432806383,256725.036520683,0.0,1.0
2012-10-25,35.25,35.54,35.049,35.54,126000,23.3558248983516,23.5479721102813,23.2226470031866,23.5479721102813,190166.693719025,0.0,1.0
2012-10-26,35.19,35.38,35.06,35.36,116300,23.31607030278,23.4419598554236,23.229935345708,23.4287083235663,175526.876821607,0.0,1.0
2012-10-31,35.31,35.67,35.21,35.57,150400,23.3955794939233,23.6341070673533,23.3293218346372,23.5678494080672,226992.624883661,0.0,1.0
2012-11-01,35.57,35.599,35.404,35.46,160000,23.5678494080672,23.5870641292601,23.4578616936522,23.4949659828524,241481.515833681,0.0,1.0
2012-11-02,35.03,35.82,34.96,35.78,217700,23.2100580479222,23.7334935562824,23.1636776864219,23.706990492568,328565.787481203,0.0,1.0
2012-11-05,35.16,35.16,34.93,34.96,143300,23.2961930049941,23.2961930049941,23.1438003886361,23.1636776864219,216276.882618542,0.0,1.0
2012-11-06,35.51,35.59,35.21,35.51,160200,23.5280948124955,23.5811009399244,23.3293218346372,23.5280948124955,241783.367728474,0.0,1.0
2012-11-07,34.9,35.14,34.65,35.03,98800,23.1239230908503,23.2829414731369,22.958278942635,23.2100580479222,149114.836027298,0.0,1.0
2012-11-08,34.44,35.0,34.37,34.86,110100,22.8191378581342,23.1901807501364,22.7727574966339,23.0974200271358,166169.468083052,0.0,1.0
2012-11-09,34.27,34.6,34.27,34.43,183000,22.7064998373478,22.9251501129919,22.7064998373478,22.8125120922056,276194.483734774,0.0,1.0
2012-11-12,34.25,34.6,34.18,34.6,60300,22.6932483054906,22.9251501129919,22.6468679439903,22.9251501129919,91008.3462798188,0.0,1.0
2012-11-13,34.01,34.284,33.86,34.0,84800,22.5342299232039,22.7157759096479,22.4348434342748,22.5276041572753,127985.203391852,0.0,1.0
2012-11-14,33.38,34.47,33.33,34.27,139700,22.1168066697015,22.83901515592,22.0836778400584,22.7064998373478,210843.548512283,0.0,1.0
2012-11-15,33.24,33.5,33.14,33.5,64200,22.0240459467009,22.1963158608448,21.9577882874148,22.1963158608448,96894.458228265,0.0,1.0
2012-11-16,33.2501,33.42,32.92,33.42,125600,22.0307379702888,22.1433097334159,21.8120214369854,22.1433097334159,189562.989929441,0.0,1.0
2012-11-19,34.01,34.09,33.84,33.8948,120600,22.5342299232039,22.5872360506328,22.4215919024176,22.4579010997063,182016.692559638,0.0,1.0
2012-11-20,34.11,34.15,33.89,33.95,77500,22.60048758249,22.6269906462045,22.4547207320606,22.4944753276323,116967.60923194,0.0,1.0
2012-11-21,34.2,34.25,34.05,34.25,103900,22.6601194758475,22.6932483054906,22.5607329869184,22.6932483054906,156812.059344497,0.0,1.0
2012-11-23,34.729,34.74,34.44,34.6,126600,23.010622493471,23.0179108359925,22.8191378581342,22.9251501129919,191072.249403401,0.0,1.0
2012-11-26,34.66,34.67,34.49,34.61,64000,22.9649047085636,22.9715304744922,22.8522666877772,22.9317758789206,96592.6063334728,0.0,1.0
2012-11-27,34.36,34.7,34.36,34.69,136100,22.7661317307053,22.9914077722781,22.7661317307053,22.9847820063494,205410.214406026,0.0,1.0
2012-11-28,34.55,34.57,34.079,34.09,53200,22.8920212833489,22.9052728152061,22.5799477081113,22.5872360506328,80292.6040146992,0.0,1.0
2012-11-29,34.87,34.98,34.72,34.98,121200,23.1040457930644,23.1769292182791,23.0046593041353,23.1769292182791,182922.248244014,0.0,1.0
2012-11-30,34.83,34.86,34.7,34.83,79000,23.07754272935,23.0974200271358,22.9914077722781,23.07754272935,119231.49844288,0.0,1.0
2012-12-03,34.67,34.99,34.6,34.99,124000,22.9715304744922,23.1835549842078,22.9251501129919,23.1835549842078,187148.174771104,0.0,1.0
2012-12-04,34.65,34.72,34.58,34.72,93500,22.958278942635,23.0046593041353,22.9118985811347,23.0046593041353,141115.760815308,0.0,1.0
2012-12-05,34.65,34.8399,34.502,34.6,137600,22.958278942635,23.0841022376193,22.8602176068916,22.9251501129919,207674.103616966,0.0,1.0
2012-12-06,34.78,34.78,34.656,34.68,77100,23.0444138997069,23.0444138997069,22.9622544021922,22.9781562404208,116363.905442356,0.0,1.0
2012-12-07,34.89,34.9,34.71,34.89,166100,23.1172973249216,23.1239230908503,22.9980335382067,23.1172973249216,250687.998624842,0.0,1.0
2012-12-10,35.07,35.08,34.9,34.9,145500,23.2365611116366,23.2431868775652,23.1239230908503,23.1239230908503,219597.253461255,0.0,1.0
2012-12-11,35.31,35.3899,35.25,35.32,216700,23.3955794939233,23.4485193636929,23.3558248983516,23.4022052598519,327056.528007243,0.0,1.0
2012-12-12,35.43,35.71,35.38,35.54,275300,23.4750886850666,23.6606101310677,23.4419598554236,23.5479721102813,415499.133181329,0.0,1.0
2012-12-13,35.24,35.53,35.15,35.49,160100,23.349199132423,23.5413463443527,23.2895672390655,23.5148432806383,241632.441781078,0.0,1.0
2012-12-14,35.26,35.41,35.25,35.28,186300,23.3624506642802,23.4618371532094,23.3558248983516,23.3757021961375,281175.039998844,0.0,1.0
2012-12-17,35.63,35.63,35.36,35.54,499600,23.6076040036388,23.6076040036388,23.4287083235663,23.5479721102813,754026.033190672,0.0,1.0
2012-12-18,35.94,35.95,35.676,35.72,419300,23.8130027474257,23.8196285133544,23.6380825269104,23.6672358969963,632832.497431644,0.0,1.0
2012-12-19,35.79,35.98,35.77,35.94,733800,23.7136162584966,23.8395058111402,23.7003647266394,23.8130027474257,1107494.60199222,0.0,1.0
2012-12-20,35.93,35.93,35.66,35.67,739500,23.8063769814971,23.8063769814971,23.6274813014246,23.6341070673533,1116097.3809938,0.0,1.0
2012-12-21,35.6,35.65,35.4,35.4,305400,23.587726705853,23.620855535496,23.4552113872808,23.4552113872808,460927.84334754,0.0,1.0
2012-12-24,35.6,35.6,35.3715,35.4,859500,23.587726705853,23.587726705853,23.4363279543842,23.4552113872808,1297208.51786906,0.0,1.0
2012-12-26,35.51,35.65,35.42,35.6,380100,23.5280948124955,23.620855535496,23.468462919138,23.587726705853,573669.52605239,0.0,1.0
2012-12-27,35.26,35.33,35.0,35.23,237300,23.6062218688661,23.6530861777379,23.4321544359136,23.5861371650639,354448.841770625,0.367914,1.0
2012-12-28,34.97,35.15,34.92,35.07,327700,23.4120697321114,23.5325779549247,23.3785952257744,23.4790187447854,489476.971968959,0.0,1.0
2012-12-31,35.62,35.62,34.97,34.97,574800,23.8472383144926,23.8472383144926,23.4120697321114,23.4120697321114,858563.81900445,0.0,1.0
2013-01-02,36.32,36.32,36.07,36.21,219900,24.3158814032109,24.3158814032109,24.1485088715258,24.2422374892695,328458.91405546,0.0,1.0
2013-01-03,35.93,36.2599,35.88,36.15,300500,24.0547802537822,24.2756450465938,24.0213057474452,24.2020680816651,448849.038988929,0.0,1.0
2013-01-04,36.23,36.25,35.92,35.92,360500,24.2556272918043,24.2690170943391,24.0480853525148,24.0480853525148,538469.479386053,0.0,1.0
2013-01-07,35.98,36.07,35.84,36.07,218000,24.0882547601192,24.1485088715258,23.9945261423755,24.1485088715258,325620.933442884,0.0,1.0
2013-01-08,35.93,36.01,35.77,35.98,218000,24.0547802537822,24.1083394639214,23.9476618335037,24.0882547601192,325620.933442883,0.0,1.0
2013-01-09,36.04,36.07,35.9577,36.03,183800,24.1284241677236,24.1485088715258,24.0733251302929,24.1217292664562,274537.282416523,0.0,1.0
2013-01-10,36.43,36.45,36.19,36.29,120200,24.3895253171524,24.4029151196872,24.2288476867347,24.2957966994087,179539.615595571,0.0,1.0
2013-01-11,36.35,36.37,36.21,36.37,168600,24.3359661070131,24.3493559095479,24.2422374892695,24.3493559095479,251833.437515919,0.0,1.0
2013-01-14,36.28,36.434,36.2405,36.4,257500,24.2891017981413,24.3922032776593,24.2626569381351,24.3694406133502,384621.056704324,0.0,1.0
2013-01-15,36.31,36.37,36.16,36.17,280500,24.3091865019435,24.3493559095479,24.2087629829325,24.2154578841999,418975.558856555,0.0,1.0
2013-01-16,36.16,36.2,36.02,36.09,157500,24.2087629829325,24.2355425880021,24.1150343651888,24.1618986740606,235253.65604245,0.0,1.0
2013-01-17,36.345,36.4599,36.24,36.2666,208900,24.3326186563794,24.4095430719419,24.2623221930717,24.280130630443,312028.499982654,0.0,1.0
2013-01-18,36.37,36.44,36.18,36.44,264600,24.3493559095479,24.3962202184198,24.2221527854673,24.3962202184198,395226.142151317,0.0,1.0
2013-01-22,36.68,36.68,36.3536,36.37,398100,24.5568978488375,24.5568978488375,24.3383762714694,24.3493559095479,594631.622034917,0.0,1.0
2013-01-23,36.56,36.66,36.5,36.56,370700,24.4765590336286,24.5435080463026,24.4363896260242,24.4765590336286,553704.954253565,0.0,1.0
2013-01-24,36.67,36.81,36.55,36.55,11857800,24.5502029475701,24.6439315653137,24.4698641323612,24.4698641323612,17711687.6356836,0.0,1.0
2013-01-25,36.72,36.75,36.53,36.75,571400,24.5836774539071,24.6037621577093,24.4564743298264,24.6037621577093,853485.327381943,0.0,1.0
2013-01-28,36.485,36.74,36.42,36.69,441700,24.4263472741231,24.5970672564419,24.382830415885,24.5635927501049,659755.808723494,0.0,1.0
2013-01-29,36.8,36.81,36.37,36.37,408400,24.6372366640463,24.6439315653137,24.3493559095479,24.3493559095479,610016.464303091,0.0,1.0
2013-01-30,36.64,36.82,36.62,36.82,403500,24.5301182437678,24.6506264665811,24.516728441233,24.6506264665811,602697.46167066,0.0,1.0
2013-01-31,36.46,36.61,36.42,36.56,277800,24.4096100209546,24.5100335399656,24.382830415885,24.4765590336286,414942.639038684,0.0,1.0
2013-02-01,36.79,36.81,36.62,36.74,261000,24.6305417627789,24.6439315653137,24.516728441233,24.5970672564419,389848.915727489,0.0,1.0
2013-02-04,36.369,36.48,36.31,36.48,360400,24.3486864194212,24.4229998234894,24.3091865019435,24.4229998234894,538320.111985391,0.0,1.0
2013-02-05,36.54,36.63,36.46,36.52,394600,24.4631692310938,24.5234233425004,24.4096100209546,24.449779428559,589403.763011752,0.0,1.0
2013-02-06,36.52,36.52,36.36,36.36,659500,24.449779428559,24.449779428559,24.3426610082805,24.3426610082805,985078.007365054,0.0,1.0
2013-02-07,36.29,36.65,36.12,36.65,456700,24.2957966994087,24.5368131450352,24.1819833778628,24.5368131450352,682160.918822776,0.0,1.0
2013-02-08,36.44,36.47,36.38,36.47,258800,24.3962202184198,24.416304922222,24.3560508108153,24.416304922222,386562.832912928,0.0,1.0
2013-02-11,36.27,36.29,36.16,36.19,609800,24.2824068968739,24.2957966994087,24.2087629829325,24.2288476867347,910842.409236104,0.0,1.0
2013-02-12,36.33,36.362,36.09,36.31,248400,24.3225763044783,24.343999988534,24.1618986740606,24.3091865019435,371028.623244094,0.0,1.0
2013-02-13,36.46,36.57,36.428,36.55,685100,24.4096100209546,24.483253934896,24.3881863368989,24.4698641323612,1023316.06193449,0.0,1.0
2013-02-14,36.36,36.41,36.3,36.32,292000,24.3426610082805,24.3761355146176,24.3024916006761,24.3158814032109,436152.809932671,0.0,1.0
2013-02-15,36.17,36.36,36.05,36.36,563000,24.2154578841999,24.3426610082805,24.135119068991,24.3426610082805,840938.465726345,0.0,1.0
2013-02-19,36.28,36.3,36.07,36.07,467300,24.2891017981413,24.3024916006761,24.1485088715258,24.1485088715258,697993.863292934,0.0,1.0
2013-02-20,35.41,36.16,35.38,36.16,428100,23.7066453878772,24.2087629829325,23.686560684075,24.2087629829325,639441.842233479,0.0,1.0
2013-02-21,35.05,35.2,34.9101,35.2,365500,23.4656289422506,23.5660524612617,23.3719672735196,23.5660524612617,545937.849419148,0.0,1.0
2013-02-22,35.29,35.29,34.98,35.16,411600,23.6263065726683,23.6263065726683,23.4187646333788,23.5392728561921,614796.221124271,0.0,1.0
2013-02-25,34.71,35.5199,34.69,35.5,353400,23.2380022991589,23.7802223528059,23.2246124966241,23.7668994992838,527864.39393906,0.0,1.0
2013-02-26,34.88,34.96,34.68,34.96,457600,23.3518156207048,23.405374830844,23.2179175953567,23.405374830844,683505.225428731,0.0,1.0
2013-02-27,35.37,35.42,34.88,35.1,336400,23.6798657828075,23.7133402891446,23.3518156207048,23.4991034485876,502471.935826543,0.0,1.0
2013-02-28,35.25,35.42,35.191,35.26,508200,23.5995269675987,23.7133402891446,23.560027050121,23.6062218688661,759085.13016364,0.0,1.0
2013-03-01,35.09,35.1095,34.832,35.0,284600,23.4924085473202,23.5054636047917,23.3196800946212,23.4321544359136,425099.622283692,0.0,1.0
2013-03-04,34.92,34.92,34.651,34.88,203900,23.3785952257744,23.3785952257744,23.1985023816812,23.3518156207048,304560.129949559,0.0,1.0
2013-03-05,35.14,35.3125,35.14,35.1807,204200,23.5258830536573,23.64137010052,23.5258830536573,23.5531313018156,305008.232151545,0.0,1.0
2013-03-06,35.34,35.37,35.168,35.168,237900,23.6597810790053,23.6798657828075,23.544628777206,23.544628777206,355345.046174597,0.0,1.0
2013-03-07,35.43,35.48,35.4052,35.48,213000,23.720035190412,23.753509696749,23.7034318352688,23.753509696749,318152.56340979,0.0,1.0
2013-03-08,35.49,35.53,35.33,35.33,961600,23.7602045980164,23.786984203086,23.6530861777379,23.6530861777379,1436316.92476457,0.0,1.0
2013-03-11,35.65,35.66,35.38,35.39,1072000,23.8673230182949,23.8740179195623,23.686560684075,23.6932555853424,1601218.53509528,0.0,1.0
2013-03-12,35.66,35.84,35.5912,35.67,573400,23.8740179195623,23.9945261423755,23.8279569988425,23.8807128208297,856472.67539518,0.0,1.0
2013-03-13,35.48,35.59,35.48,35.59,708100,23.753509696749,23.8271536106904,23.753509696749,23.8271536106904,1057670.56408672,0.0,1.0
2013-03-14,35.74,35.75,35.48,35.58,4735600,23.9275771297015,23.9342720309689,23.753509696749,23.820458709423,7073442.62574367,0.0,1.0
2013-03-15,35.74,35.79,35.63,35.7,740100,23.9275771297015,23.9610516360385,23.8539332157601,23.9007975246319,1105468.13229852,0.0,1.0
2013-03-18,35.39,35.58,35.36,35.46,550200,23.6932555853424,23.820458709423,23.6731708815401,23.7401198942142,821819.438441626,0.0,1.0
2013-03-19,35.14,35.37,34.92,35.33,773100,23.5258830536573,23.6798657828075,23.3785952257744,23.6530861777379,1154759.37451694,0.0,1.0
2013-03-20,35.19,35.33,35.1318,35.33,641700,23.5593575599943,23.6530861777379,23.520393234618,23.6530861777379,958490.61004724,0.0,1.0
2013-03-21,35.0,35.16,34.99,35.06,466300,23.4321544359136,23.5392728561921,23.4254595346462,23.472323843518,696500.189286316,0.0,1.0
2013-03-22,35.1,35.16,35.06,35.07,604300,23.4991034485876,23.5392728561921,23.472323843518,23.4790187447854,902627.202199702,0.0,1.0
2013-03-25,34.84,35.16,34.73,35.15,748200,23.3250360156351,23.5392728561921,23.2513921016937,23.5325779549247,1117566.89175214,0.0,1.0
2013-03-26,35.1,35.1,34.92,35.05,1077100,23.4991034485876,23.4991034485876,23.3785952257744,23.4656289422506,1608836.27252904,0.0,1.0
2013-03-27,35.09,35.11,34.69,34.81,314700,23.4924085473202,23.505798349855,23.2246124966241,23.3049513118329,470059.209882916,0.0,1.0
2013-03-28,35.1,35.16,34.99,35.04,397000,23.4991034485876,23.5392728561921,23.4254595346462,23.4589340409832,592988.580627638,0.0,1.0
2013-04-01,34.98,35.14,34.92,35.05,608200,23.4187646333788,23.5258830536573,23.3785952257744,23.4656289422506,908452.530825513,0.0,1.0
2013-04-02,34.74,34.969,34.72,34.93,501000,23.2580870029611,23.4114002419847,23.2446972004263,23.3852901270418,748330.677315985,0.0,1.0
2013-04-03,34.33,34.83,34.24,34.83,433300,22.9835960509975,23.3183411143677,22.9233419395909,23.3183411143677,647208.947067898,0.0,1.0
2013-04-04,34.45,34.5,34.27,34.41,509100,23.0639348662064,23.0974093725434,22.9434266433931,23.0371552611368,760429.436769597,0.0,1.0
2013-04-05,34.39,34.39,34.07,34.23,636200,23.023765458602,23.023765458602,22.809528618045,22.9166470383235,950275.403010837,0.0,1.0
2013-04-08,34.44,34.44,34.28,34.3,171500,23.057239964939,23.057239964939,22.9501215446605,22.9635113471953,256165.092135113,0.0,1.0
2013-04-09,34.91,35.01,34.57,34.67,265000,23.371900324507,23.438849337181,23.1442736814152,23.2112226940893,395823.611753964,0.0,1.0
2013-04-10,34.93,35.04,34.89,35.03,213500,23.3852901270418,23.4589340409832,23.3585105219722,23.4522391397158,318899.400413099,0.0,1.0
2013-04-11,34.92,35.05,34.81,34.96,558400,23.3785952257744,23.4656289422506,23.3049513118329,23.405374830844,834067.5652959,0.0,1.0
2013-04-12,34.42,34.73,34.27,34.73,417100,23.0438501624042,23.2513921016937,22.9434266433931,23.2513921016937,623011.428160673,0.0,1.0
2013-04-15,32.96,33.8,32.96,33.74,1165900,22.0663945773632,22.6287662838251,22.0663945773632,22.5885968762207,1741474.52431678,0.0,1.0
2013-04-16,33.44,33.45,33.22,33.36,975200,22.3877498381986,22.394444739466,22.2404620103157,22.3341906280594,1456630.89125459,0.0,1.0
2013-04-17,32.63,33.06,32.52,33.06,398000,21.8454628355389,22.1333435900373,21.7718189215974,22.1333435900373,594482.254634256,0.0,1.0
2013-04-18,32.7,32.82,32.47,32.69,641400,21.8923271444107,21.9726659596196,21.7383444152604,21.8856322431433,958042.507845256,0.0,1.0
2013-04-19,32.94,33.1,32.75,33.08,357700,22.0530047748284,22.1601231951069,21.9258016507477,22.1467333925721,534287.192167521,0.0,1.0
2013-04-22,33.07,33.1,32.72,32.98,513800,22.1400384913047,22.1601231951069,21.9057169469455,22.079784379898,767449.704600704,0.0,1.0
2013-04-23,33.2,33.21,32.95,33.074,471500,22.2270722077809,22.2337671090483,22.0596996760958,22.1427164518116,704267.294120733,0.0,1.0
2013-04-24,33.77,33.8,33.41,33.41,682000,22.6086815800229,22.6287662838251,22.3676651343964,22.3676651343964,1018685.67251398,0.0,1.0
2013-04-25,34.09,34.3,33.97,33.97,916000,22.8229184205799,22.9635113471953,22.742579605371,22.742579605371,1368205.39006276,0.0,1.0
2013-04-26,33.86,34.12,33.8,34.12,684300,22.6689356914296,22.8430031243821,22.6287662838251,22.8430031243821,1022121.1227292,0.0,1.0
2013-04-29,34.3,34.33,34.03,34.14,533000,22.9635113471953,22.9835960509975,22.7827490129754,22.8563929269169,796128.245527786,0.0,1.0
2013-04-30,34.43,34.44,34.06,34.3,450600,23.0505450636716,23.057239964939,22.8028337167776,22.9635113471953,673049.507382401,0.0,1.0
2013-05-01,33.97,34.22,33.92,34.22,480200,22.742579605371,22.9099521370561,22.709105099034,22.9099521370561,717262.257978316,0.0,1.0
2013-05-02,34.14,34.17,33.89,33.94,370200,22.8563929269169,22.8764776307191,22.6890203952318,22.7224949015688,552958.117250254,0.0,1.0
2013-05-03,34.63,34.8,34.57,34.58,292700,23.1844430890197,23.2982564105655,23.1442736814152,23.1509685826826,437198.381737303,0.0,1.0
2013-05-06,34.71,34.73,34.5774,34.61,435000,23.2380022991589,23.2513921016937,23.1492279083531,23.1710532864849,649748.192879149,0.0,1.0
2013-05-07,34.8,34.85,34.58,34.78,242700,23.2982564105655,23.3317309169025,23.1509685826826,23.2848666080307,362514.681406367,0.0,1.0
2013-05-08,35.34,35.34,34.9,34.95,332400,23.6597810790053,23.6597810790053,23.3652054232396,23.3986799295766,496497.239800068,0.0,1.0
2013-05-09,35.11,35.38,35.02,35.32,253400,23.505798349855,23.686560684075,23.4455442384484,23.6463912764705,378496.993277188,0.0,1.0
2013-05-10,34.97,35.01,34.73,35.01,575300,23.4120697321114,23.438849337181,23.2513921016937,23.438849337181,859310.656007757,0.0,1.0
2013-05-13,34.67,34.8499,34.61,34.8499,335000,23.2112226940893,23.3316639678899,23.1710532864849,23.3316639678899,500380.792217275,0.0,1.0
2013-05-14,34.8,34.83,34.63,34.64,298700,23.2982564105655,23.3183411143677,23.1844430890197,23.1911379902871,446160.425777016,0.0,1.0
2013-05-15,34.58,34.66,34.48,34.62,636600,23.1509685826826,23.2045277928219,23.0840195700086,23.1777481877523,950872.872613487,0.0,1.0
2013-05-16,34.38,34.62,34.3,34.41,390400,23.0170705573346,23.1777481877523,22.9635113471953,23.0371552611368,583130.332183953,0.0,1.0
2013-05-17,34.51,34.52,34.37,34.42,253600,23.1041042738108,23.1107991750782,23.0103756560672,23.0438501624042,378795.728078511,0.0,1.0
2013-05-20,34.73,34.75,34.46,34.53,420700,23.2513921016937,23.2647819042285,23.0706297674738,23.1174940763456,628388.654584501,0.0,1.0
2013-05-21,34.67,34.9,34.6,34.81,462300,23.2112226940893,23.3652054232396,23.1643583852175,23.3049513118329,690525.49325984,0.0,1.0
2013-05-22,34.38,35.03,34.25,34.71,360600,23.0170705573346,23.4522391397158,22.9300368408583,23.2380022991589,538618.846786715,0.0,1.0
2013-05-23,34.34,34.4099,33.91,34.1,313900,22.990290952265,23.0370883121241,22.7024101977666,22.8296133218473,468864.270677619,0.0,1.0
2013-05-24,34.06,34.14,33.9713,34.14,203000,22.8028337167776,22.8563929269169,22.7434499425358,22.8563929269169,303215.823343603,0.0,1.0
2013-05-28,34.12,34.44,34.06,34.44,248300,22.8430031243821,23.057239964939,22.8028337167776,23.057239964939,370879.255843431,0.0,1.0
2013-05-29,34.18,34.19,33.86,34.1,438000,22.8831725319865,22.8898674332539,22.6689356914296,22.8296133218473,654229.214899005,0.0,1.0
2013-05-30,34.43,34.52,34.25,34.26,217600,23.0505450636716,23.1107991750782,22.9300368408583,22.9367317421257,325023.463840236,0.0,1.0
2013-05-31,33.7,34.37,33.67,34.28,303500,22.5618172711511,23.0103756560672,22.5417325673489,22.9501215446605,453330.061008786,0.0,1.0
2013-06-03,34.1,34.12,33.81,33.81,209800,22.8296133218473,22.8430031243821,22.6354611850925,22.6354611850925,313372.80658861,0.0,1.0
2013-06-04,33.91,34.07,33.72,34.07,161200,22.7024101977666,22.809528618045,22.5752070736859,22.809528618045,240780.24986694,0.0,1.0
2013-06-05,33.36,33.7402,33.36,33.7,269400,22.3341906280594,22.5887307742461,22.3341906280594,22.5618172711511,402395.777383086,0.0,1.0
2013-06-06,33.57,33.58,33.22,33.35,189700,22.4747835546749,22.4814784559423,22.2404620103157,22.327495726792,283349.959055573,0.0,1.0
2013-06-07,33.57,33.7,33.4298,33.7,197300,22.4747835546749,22.5618172711511,22.3809210389058,22.5618172711511,294701.881505875,0.0,1.0
2013-06-10,33.54,33.6,33.4403,33.57,249900,22.4546988508726,22.4948682584771,22.3879506852366,22.4747835546749,373269.134254022,0.0,1.0
2013-06-11,32.99,33.2,32.93,32.95,280800,22.0864792811654,22.2270722077809,22.046309873561,22.0596996760958,419423.661058541,0.0,1.0
2013-06-12,32.8,33.24,32.78,33.24,177000,21.9592761570847,22.2538518128505,21.9458863545499,22.2538518128505,264380.299171516,0.0,1.0
2013-06-13,33.36,33.39,32.715,32.715,256700,22.3341906280594,22.3542753318616,21.9023694963118,21.9023694963118,383426.117499028,0.0,1.0
2013-06-14,33.12,33.47,33.06,33.29,369000,22.1735129976417,22.4078345420008,22.1333435900373,22.2873263191875,551165.708442312,0.0,1.0
2013-06-17,33.29,33.4227,33.02,33.4227,288100,22.2873263191875,22.376167659006,22.1065639849676,22.376167659006,430327.481306858,0.0,1.0
2013-06-18,33.35,33.4,33.23,33.35,153300,22.327495726792,22.360970233129,22.2471569115831,22.327495726792,228980.225214651,0.0,1.0
2013-06-19,32.79,33.3,32.76,33.25,186300,21.9525812558173,22.2940212204549,21.9324965520151,22.2605467141179,278271.467433071,0.0,1.0
2013-06-20,31.68,32.28,31.54,32.28,439300,21.2094472151355,21.6111412911797,21.1157185973919,21.6111412911797,656170.99110761,0.0,1.0
2013-06-21,31.66,31.81,31.32,31.72,169700,21.1960574126007,21.2964809316118,20.968430769509,21.2362268202051,253476.478923199,0.0,1.0
2013-06-24,31.03,31.32,30.73,31.05,164400,20.7742786327543,20.968430769509,20.5734315947321,20.7876684352891,245560.006688119,0.0,1.0
2013-06-25,31.31,31.36,31.06,31.1762,184000,20.9617358682416,20.9952103745786,20.7943633365565,20.8721580892837,274836.017217847,0.0,1.0
2013-06-26,31.33,31.39,31.15,31.37,378500,20.9751256707764,21.0152950783808,20.8546174479631,21.001905275846,565355.61150519,0.0,1.0
2013-06-27,31.45,31.63,31.41,31.49,197200,21.0554644859852,21.1759727087985,21.0286848809156,21.0822440910548,294552.514105215,0.0,1.0
2013-06-28,31.53,31.64,31.26,31.33,416000,21.1090236961245,21.1826676100659,20.9282613619046,20.9751256707764,621368.386753392,0.0,1.0
2013-07-01,31.62,31.92,31.58,31.79,123900,21.1692778075311,21.3701248455532,21.1424982024615,21.283091129077,185066.209420061,0.0,1.0
2013-07-02,31.5,31.71,31.34,31.52,237500,21.0889389923222,21.2295319189377,20.9818205720438,21.1023287948571,354747.57657195,0.0,1.0
2013-07-03,31.42,31.53,31.28,31.44,316300,21.035379782183,21.1090236961245,20.9416511644394,21.0487695847178,472449.088293506,0.0,1.0
2013-07-05,31.36,31.36,31.1,31.28,151500,20.9952103745786,20.9952103745786,20.8211429416261,20.9416511644394,226291.612002738,0.0,1.0
2013-07-08,31.47,31.62,31.4,31.4,188800,21.06885428852,21.1692778075311,21.0219899796482,21.0219899796482,282005.652449617,0.0,1.0
2013-07-09,31.96,31.96,31.67,31.83,169400,21.3969044506228,21.3969044506228,21.2027523138681,21.3098707341466,253028.376721214,0.0,1.0
2013-07-10,31.78,31.9364,31.7,31.92,1656700,21.2763962278096,21.3811044836318,21.2228370176703,21.3701248455532,2474569.72676525,0.0,1.0
2013-07-11,32.79,32.8,32.46,32.46,174700,21.9525812558173,21.9592761570847,21.731649513993,21.731649513993,260944.848956293,0.0,1.0
2013-07-12,32.56,32.77,32.34,32.77,596500,21.7985985266671,21.9391914532825,21.6513106987842,21.9391914532825,890976.544948073,0.0,1.0
2013-07-15,32.61,32.66,32.55,32.58,242400,21.8320730330041,21.8655475393411,21.7919036253997,21.8119883292019,362066.579204381,0.0,1.0
2013-07-16,32.76,32.8,32.55,32.55,775500,21.9324965520151,21.9592761570847,21.7919036253997,21.7919036253997,1158344.19213283,0.0,1.0
2013-07-17,32.93,33.06,32.72,33.03,260800,22.046309873561,22.1333435900373,21.9057169469455,22.113258886235,389550.180926166,0.0,1.0
2013-07-18,33.04,33.14,32.78,33.0358,583100,22.1199537875024,22.1869028001765,21.9458863545499,22.1171419289701,870961.313259385,0.0,1.0
2013-07-19,33.29,33.3,33.04,33.05,135000,22.2873263191875,22.2940212204549,22.1199537875024,22.1266486887698,201645.990893529,0.0,1.0
2013-07-22,33.48,33.53,33.35,33.39,281100,22.4145294432682,22.4480039496052,22.327495726792,22.3542753318616,419871.763260526,0.0,1.0
2013-07-23,33.72,33.93,33.31,33.59,165100,22.5752070736859,22.7158000003014,22.3007161217223,22.4881733572097,246605.578492753,0.0,1.0
2013-07-24,33.2,33.72,33.1,33.72,85100,22.2270722077809,22.5752070736859,22.1601231951069,22.5752070736859,127111.657963254,0.0,1.0
2013-07-25,33.37,33.41,33.0,33.0,1578800,22.3408855293268,22.3676651343964,22.0931741824328,22.0931741824328,2358212.52164965,0.0,1.0
2013-07-26,33.33,33.37,33.02,33.18,224600,22.3141059242572,22.3408855293268,22.1065639849676,22.2136824052461,335479.181886567,0.0,1.0
2013-07-29,33.27,33.3099,33.07,33.18,138800,22.2739365166527,22.3006491727097,22.1400384913047,22.2136824052461,207321.952118681,0.0,1.0
2013-07-30,32.64,32.67,32.48,32.67,269500,21.8521577368063,21.8722424406085,21.7450393165278,21.8722424406085,402545.144783748,0.0,1.0
2013-07-31,32.35,32.68,32.34,32.5,309200,21.6580056000516,21.8789373418759,21.6513106987842,21.7584291190626,461844.002846512,0.0,1.0
2013-08-01,32.6,32.68,32.47,32.53,1553200,21.8253781317367,21.8789373418759,21.7383444152604,21.7785138228648,2319974.46708021,0.0,1.0
2013-08-02,32.48,32.56,32.44,32.5,517500,21.7450393165278,21.7985985266671,21.7182597114582,21.7584291190626,772976.298425195,0.0,1.0
2013-08-05,32.5,32.58,32.3,32.58,401900,21.7584291190626,21.8119883292019,21.6245310937146,21.8119883292019,600307.58326007,0.0,1.0
2013-08-06,32.1,32.2553,31.99,32.2501,569100,21.4906330683665,21.5946048850493,21.416989154425,21.5911235363902,850049.87716672,0.0,1.0
2013-08-07,31.96,32.08,31.94,32.06,229800,21.3969044506228,21.4772432658317,21.383514648088,21.4638534632969,343246.286720985,0.0,1.0
2013-08-08,32.68,32.71,32.325,32.36,369600,21.8789373418759,21.8990220456781,21.6412683468831,21.664700501319,552061.912846284,0.0,1.0
2013-08-09,32.85,32.93,32.72,32.8234,111500,21.9927506634218,22.046309873561,21.9057169469455,21.9749422260505,166544.651737989,0.0,1.0
2013-08-12,33.04,33.04,32.7801,32.7801,135300,22.1199537875024,22.1199537875024,21.9459533035626,21.9459533035626,202094.093095515,0.0,1.0
2013-08-13,33.05,33.1299,32.9801,33.03,178900,22.1266486887698,22.1801409498964,22.0798513289107,22.113258886235,267218.279784092,0.0,1.0
2013-08-14,33.17,33.29,33.06,33.06,156700,22.2069875039787,22.2873263191875,22.1333435900373,22.1333435900373,234058.716837155,0.0,1.0
2013-08-15,33.18,33.21,32.726,32.8,126200,22.2136824052461,22.2337671090483,21.909733887706,21.9592761570847,188501.659635284,0.0,1.0
2013-08-16,33.04,33.175,32.92,33.1,141500,22.1199537875024,22.2103349546124,22.0396149722936,22.1601231951069,211354.871936551,0.0,1.0
2013-08-19,32.58,33.01,32.55,33.01,373300,21.8119883292019,22.0998690837002,21.7919036253997,22.0998690837002,557588.506670772,0.0,1.0
2013-08-20,32.71,32.82,32.5,32.65,235400,21.8990220456781,21.9726659596196,21.7584291190626,21.8588526380737,351610.86115805,0.0,1.0
2013-08-21,32.24,32.58,32.22,32.509,262100,21.5843616861101,21.8119883292019,21.5709718835753,21.7644545302033,391491.957134771,0.0,1.0
2013-08-22,32.62,32.71,32.37,32.37,285600,21.8387679342715,21.8990220456781,21.6713954025864,21.6713954025864,426593.29629031,0.0,1.0
2013-08-23,32.91,32.95,32.66,32.69,130700,22.0329200710262,22.0596996760958,21.8655475393411,21.8856322431433,195223.192665068,0.0,1.0
2013-08-26,32.87,33.12,32.78,33.0845,92500,22.0061404659566,22.1735129976417,21.9458863545499,22.1497460981424,138164.845612233,0.0,1.0
2013-08-27,32.45,32.81,32.37,32.77,139400,21.7249546127256,21.9659710583522,21.6713954025864,21.9391914532825,208218.156522652,0.0,1.0
2013-08-28,32.6,32.81,32.55,32.57,242700,21.8253781317367,21.9659710583522,21.7919036253997,21.8052934279345,362514.681406366,0.0,1.0
2013-08-29,32.41,32.58,32.34,32.38,136400,21.698175007656,21.8119883292019,21.6513106987842,21.6780903038538,203737.134502795,0.0,1.0
2013-08-30,32.27,32.5,32.25,32.5,100900,21.6044463899123,21.7584291190626,21.5910565873775,21.7584291190626,150711.70726783,0.0,1.0
2013-09-03,32.6,32.83,32.57,32.74,88100,21.8253781317367,21.979360860887,21.8052934279345,21.9191067494803,131592.67998311,0.0,1.0
2013-09-04,32.91,32.92,32.625,32.625,102700,22.0329200710262,22.0396149722936,21.8421153849052,21.8421153849052,153400.320479744,0.0,1.0
2013-09-05,32.91,32.93,32.845,32.93,266600,22.0329200710262,22.046309873561,21.9894032127881,22.046309873561,398213.490164554,0.0,1.0
2013-09-06,33.06,33.2,32.959,33.19,205700,22.1333435900373,22.2270722077809,22.0657250872365,22.2203773065135,307248.743161473,0.0,1.0
2013-09-09,33.57,33.58,33.35,33.3834,187000,22.4747835546749,22.4814784559423,22.327495726792,22.3498566970251,279317.039237702,0.0,1.0
2013-09-10,33.66,33.6999,33.53,33.6,103000,22.5350376660815,22.5617503221384,22.4480039496052,22.4948682584771,153848.422681729,0.0,1.0
2013-09-11,33.87,33.88,33.5481,33.58,154300,22.675630592697,22.6823254939644,22.4601217208992,22.4814784559423,230473.89922127,0.0,1.0
2013-09-12,33.64,33.89,33.61,33.6395,261400,22.5216478635467,22.6890203952318,22.5015631597445,22.5213131184833,390446.385330136,0.0,1.0
2013-09-13,33.73,33.82,33.5699,33.59,348000,22.5819019749533,22.6421560863599,22.4747166056622,22.4881733572097,519798.554303319,0.0,1.0
2013-09-16,33.99,34.1399,33.91,34.13,81000,22.7559694079058,22.8563259779042,22.7024101977666,22.8496980256495,120987.594536117,0.0,1.0
2013-09-17,34.0114,34.0395,33.94,33.978,91100,22.7702964966181,22.7891091691795,22.7224949015688,22.7479355263849,136073.702002966,0.0,1.0
2013-09-18,34.88,34.9892,33.82,33.85,115300,23.3518156207048,23.4249239425448,22.6421560863599,22.6622407901622,172220.61296314,0.0,1.0
2013-09-19,34.72,34.8156,34.61,34.7645,185400,23.2446972004263,23.3087004565427,23.1710532864849,23.2744895110662,276927.160827113,0.0,1.0
2013-09-20,34.25,34.52,34.21,34.495,182700,22.9300368408583,23.1107991750782,22.9032572357887,23.0940619219097,272894.241009243,0.0,1.0
2013-09-23,34.17,34.33,34.15,34.21,125400,22.8764776307191,22.9835960509975,22.8630878281843,22.9032572357887,187306.720429989,0.0,1.0
2013-09-24,33.99,34.21,33.941,34.03,138900,22.7559694079058,22.9032572357887,22.7231643916955,22.7827490129754,207471.319519342,0.0,1.0
2013-09-25,34.13,34.28,34.061,34.061,216700,22.8496980256495,22.9501215446605,22.8035032069044,22.8035032069044,323679.157234279,0.0,1.0
2013-09-26,34.12,34.2599,34.04,34.2286,184000,22.8430031243821,22.936664793113,22.7894439142428,22.9157097521461,274836.017217846,0.0,1.0
2013-09-27,34.02,34.08,33.93,33.98,284200,22.776054111708,22.8162235193124,22.7158000003014,22.7492745066384,424502.152681044,0.0,1.0
2013-09-30,33.7,33.809,33.54,33.54,312000,22.5618172711511,22.6347916949658,22.4546988508726,22.4546988508726,466026.290065045,0.0,1.0
2013-10-01,33.81,33.81,33.48,33.61,801900,22.6354611850925,22.6354611850925,22.4145294432682,22.5015631597445,1197777.18590756,0.0,1.0
2013-10-02,33.84,33.93,33.56,33.56,144900,22.6555458888948,22.7158000003014,22.4680886534074,22.4680886534074,216433.363559054,0.0,1.0
2013-10-03,33.63,33.78,33.46,33.7666,95400,22.5149529622793,22.6153764812903,22.4011396407334,22.606405313592,142496.500231427,0.0,1.0
2013-10-04,33.81,33.84,33.54,33.54,223300,22.6354611850925,22.6555458888948,22.4546988508726,22.4546988508726,333537.405677964,0.0,1.0
2013-10-07,33.6,33.79,33.6,33.65,144200,22.4948682584771,22.6220713825577,22.4948682584771,22.5283427648141,215387.791754421,0.0,1.0
2013-10-08,33.22,33.65,33.17,33.65,122400,22.2404620103157,22.5283427648141,22.2069875039787,22.5283427648141,182825.698410133,0.0,1.0
2013-10-09,33.23,33.32,33.01,33.17,128400,22.2471569115831,22.3074110229898,22.0998690837002,22.2069875039787,191787.742449845,0.0,1.0
2013-10-10,33.62,33.68,33.42,33.45,368600,22.5082580610119,22.5484274686163,22.3743600356638,22.394444739466,550568.238839664,0.0,1.0
2013-10-11,33.75,33.8,33.54,33.54,125300,22.5952917774881,22.6287662838251,22.4546988508726,22.4546988508726,187157.353029327,0.0,1.0
2013-10-14,33.99,33.999,33.585,33.74,55900,22.7559694079058,22.7619948190465,22.484825906576,22.5885968762207,83496.3769699873,0.0,1.0
2013-10-15,33.9,34.0,33.74,33.79,143200,22.6957152964992,22.7626643091732,22.5885968762207,22.6220713825577,213894.117747802,0.0,1.0
2013-10-16,34.13,34.19,33.99,33.99,217600,22.8496980256495,22.8898674332539,22.7559694079058,22.7559694079058,325023.463840236,0.0,1.0
2013-10-17,34.52,34.54,34.235,34.235,118200,23.1107991750782,23.124188977613,22.9199944889572,22.9199944889572,176552.267582334,0.0,1.0
2013-10-18,34.59,34.68,34.56,34.56,135700,23.15766348395,23.2179175953567,23.1375787801478,23.1375787801478,202691.562698163,0.0,1.0
2013-10-21,34.72,34.72,34.59,34.65,154900,23.2446972004263,23.2446972004263,23.15766348395,23.1978328915545,231370.103625242,0.0,1.0
2013-10-22,35.12,35.18,34.97,35.005,110300,23.5124932511225,23.5526626587269,23.4120697321114,23.4355018865473,164752.242930046,0.0,1.0
2013-10-23,34.83,34.89,34.73,34.85,195000,23.3183411143677,23.3585105219722,23.2513921016937,23.3317309169025,291266.431290653,0.0,1.0
2013-10-24,34.96,35.0,34.82,34.9,202700,23.405374830844,23.4321544359136,23.3116462131003,23.3652054232396,302767.721141617,0.0,1.0
2013-10-25,35.12,35.1399,34.94,34.975,136900,23.5124932511225,23.5258161046446,23.3919850283092,23.4154171827451,204483.971506104,0.0,1.0
2013-10-28,35.21,35.26,35.02,35.05,120400,23.5727473625291,23.6062218688661,23.4455442384484,23.4656289422506,179838.350396895,0.0,1.0
2013-10-29,35.1,35.31,35.06,35.31,102800,23.4991034485876,23.6396963752031,23.472323843518,23.6396963752031,153549.687880406,0.0,1.0
2013-10-30,34.97,35.26,34.73,35.26,246900,23.4120697321114,23.6062218688661,23.2513921016937,23.6062218688661,368788.112234165,0.0,1.0
2013-10-31,34.73,35.0,34.72,34.9,102300,23.2513921016937,23.4321544359136,23.2446972004263,23.3652054232396,152802.850877096,0.0,1.0
2013-11-01,34.5361,34.675,34.3301,34.66,105700,23.1215779661187,23.214570144723,22.9836630000102,23.2045277928219,157881.3424996,0.0,1.0
2013-11-04,34.89,34.918,34.6825,34.72,141900,23.3585105219722,23.3772562455209,23.2195913206735,23.2446972004263,211952.341539198,0.0,1.0
2013-11-05,34.75,34.95,34.691,34.95,97900,23.2647819042285,23.3986799295766,23.2252819867508,23.3986799295766,146230.685247974,0.0,1.0
2013-11-06,34.89,35.01,34.83,34.89,198500,23.3585105219722,23.438849337181,23.3183411143677,23.3585105219722,296494.290313818,0.0,1.0
2013-11-07,34.47,34.91,34.41,34.9,205800,23.0773246687412,23.371900324507,23.0371552611368,23.3652054232396,307398.110562135,0.0,1.0
2013-11-08,34.72,34.72,34.24,34.4,221800,23.2446972004263,23.2446972004263,22.9233419395909,23.0304603598694,331296.894668035,0.0,1.0
2013-11-11,34.63,34.68,34.5701,34.65,46100,23.1844430890197,23.2179175953567,23.1443406304279,23.1978328915545,68858.3717051235,0.0,1.0
2013-11-12,34.4,34.58,34.29,34.58,68200,23.0304603598694,23.1509685826826,22.9568164459279,23.1509685826826,101868.567251397,0.0,1.0
2013-11-13,34.56,34.57,34.11,34.35,280800,23.1375787801478,23.1442736814152,22.8363082231147,22.9969858535324,419423.661058541,0.0,1.0
2013-11-14,34.73,34.8,34.45,34.55,232100,23.2513921016937,23.2982564105655,23.0639348662064,23.1308838788804,346681.736936208,0.0,1.0
2013-11-15,34.95,34.98,34.845,34.94,98800,23.3986799295766,23.4187646333788,23.3283834662688,23.3919850283092,147574.991853931,0.0,1.0
2013-11-18,34.8,35.13,34.8,35.03,147100,23.2982564105655,23.5191881523899,23.2982564105655,23.4522391397158,219719.446373616,0.0,1.0
2013-11-19,34.86,34.97,34.71,34.86,178400,23.33842581817,23.4120697321114,23.2380022991589,23.33842581817,266471.442780781,0.0,1.0
2013-11-20,34.54,34.89,34.44,34.89,96600,23.124188977613,23.3585105219722,23.057239964939,23.3585105219722,144288.90903937,0.0,1.0
2013-11-21,34.64,34.65,34.465,34.51,214400,23.1911379902871,23.1978328915545,23.0739772181075,23.1041042738108,320243.707019056,0.0,1.0
2013-11-22,34.66,34.69,34.521,34.5465,112100,23.2045277928219,23.2246124966241,23.111468665205,23.1285406634368,167440.85614196,0.0,1.0
2013-11-25,34.44,34.55,34.39,34.55,103500,23.057239964939,23.1308838788804,23.023765458602,23.1308838788804,154595.259685039,0.0,1.0
2013-11-26,34.25,34.34,34.19,34.22,165100,22.9300368408583,22.990290952265,22.8898674332539,22.9099521370561,246605.578492753,0.0,1.0
2013-11-27,34.23,34.31,34.1,34.275,283400,22.9166470383235,22.9702062484627,22.8296133218473,22.9467740940268,423307.213475749,0.0,1.0
2013-11-29,34.34,34.53,34.34,34.4,93400,22.990290952265,23.1174940763456,22.990290952265,23.0304603598694,139509.152218189,0.0,1.0
2013-12-02,34.0,34.2,33.97,34.18,173700,22.7626643091732,22.8965623345213,22.742579605371,22.8831725319865,259451.174949674,0.0,1.0
2013-12-03,33.84,33.94,33.6901,33.72,267100,22.6555458888948,22.7224949015688,22.5551893188964,22.5752070736859,398960.327167863,0.0,1.0
2013-12-04,33.91,33.993,33.73,33.83,274200,22.7024101977666,22.757977878286,22.5819019749533,22.6488509876273,409565.412614856,0.0,1.0
2013-12-05,33.75,33.88,33.67,33.6901,657800,22.5952917774881,22.6823254939644,22.5417325673489,22.5551893188964,982538.761553804,0.0,1.0
2013-12-06,33.99,34.09,33.94,34.02,175500,22.7559694079058,22.8229184205799,22.7224949015688,22.776054111708,262139.788161588,0.0,1.0
2013-12-09,34.05,34.08,33.98,34.03,153700,22.7961388155102,22.8162235193124,22.7492745066384,22.7827490129754,229577.6948173,0.0,1.0
2013-12-10,33.96,34.119,33.96,33.98,297600,22.7358847041036,22.8423336342553,22.7358847041036,22.7492745066384,444517.384369735,0.0,1.0
2013-12-11,33.55,33.9599,33.46,33.91,322100,22.46139375214,22.7358177550909,22.4011396407334,22.7024101977666,481112.397531895,0.0,1.0
2013-12-12,33.2,33.35,33.14,33.26,445200,22.2270722077809,22.327495726792,22.1869028001765,22.2672416153853,664983.66774666,0.0,1.0
2013-12-13,33.35,33.36,33.19,33.28,385700,22.327495726792,22.3341906280594,22.2203773065135,22.2806314179201,576110.064352844,0.0,1.0
2013-12-16,33.57,33.67,33.4,33.4,488300,22.4747835546749,22.5417325673489,22.360970233129,22.360970233129,729361.017431926,0.0,1.0
2013-12-17,33.57,33.64,33.44,33.5,688300,22.4747835546749,22.5216478635467,22.3877498381986,22.427919245803,1028095.81875567,0.0,1.0
2013-12-18,33.9602,34.08,33.53,33.57,339100,22.736018602129,22.8162235193124,22.4480039496052,22.4747835546749,506504.855644411,0.0,1.0
2013-12-19,33.99,33.99,33.75,33.805,1113000,22.7559694079058,22.7559694079058,22.5952917774881,22.6321137344588,1662459.16936665,0.0,1.0
2013-12-20,34.11,34.24,33.89,33.89,408000,22.8363082231147,22.9233419395909,22.6890203952318,22.6890203952318,609418.994700442,0.0,1.0
2013-12-23,34.4,34.4,34.06,34.19,669900,23.0304603598694,23.0304603598694,22.8028337167776,22.8898674332539,1000612.21703389,0.0,1.0
2013-12-24,34.61,34.64,34.27,34.35,466600,23.1710532864849,23.1911379902871,22.9434266433931,22.9969858535324,696948.2914883,0.0,1.0
2013-12-26,34.72,34.755,34.51,34.51,411300,23.2446972004263,23.2681293548622,23.1041042738108,23.1041042738108,614348.118922285,0.0,1.0
2013-12-27,34.24,34.289,34.16,34.19,343900,23.3887641113094,23.4222351814454,23.3341174661896,23.3546099581095,503452.681123337,0.695189,1.0
2013-12-30,34.3,34.42,34.21,34.42,346100,23.4297490951493,23.5117190628292,23.3682716193895,23.5117190628292,506673.372889756,0.0,1.0
2013-12-31,34.31,34.4,34.21,34.4,544400,23.4365799257893,23.4980574015492,23.3682716193895,23.4980574015492,796974.817108301,0.0,1.0
2014-01-02,34.0,34.21,33.94,34.21,133500,23.2248241759498,23.3682716193895,23.1838391921099,23.3682716193895,195437.432189489,0.0,1.0
2014-01-03,33.99,34.15,33.9523,34.15,172100,23.2179933453098,23.3272866355496,23.1922411137971,23.3272866355496,251945.933182106,0.0,1.0
2014-01-06,33.85,33.97,33.8,33.92,270900,23.12236171635,23.2043316840298,23.0882075631501,23.1701775308299,396584.272510357,0.0,1.0
2014-01-07,33.79,33.88,33.74,33.8,176000,23.0813767325101,23.14285420827,23.0472225793102,23.0882075631501,257655.341313484,0.0,1.0
2014-01-08,33.8,33.89,33.7176,33.85,277900,23.0882075631501,23.14968503891,23.0319215186766,23.12236171635,406831.928130779,0.0,1.0
2014-01-09,33.61,33.77,33.44,33.765,207300,22.9584217809904,23.0677150712301,22.8422976601106,23.0642996559101,303477.001444802,0.0,1.0
2014-01-10,33.87,33.96,33.62,33.62,149400,23.13602337763,23.1975008533899,22.9652526116304,22.9652526116304,218714.249955878,0.0,1.0
2014-01-13,33.64,33.89,33.53,33.76,203800,22.9789142729103,23.14968503891,22.9037751358705,23.0608842405901,298353.173634592,0.0,1.0
2014-01-14,33.89,33.95,33.67,33.71,231200,23.14968503891,23.1906700227499,22.9994067648303,23.0267300873902,338465.425634531,0.0,1.0
2014-01-15,34.06,34.11,33.88,33.93,200500,23.2658091597897,23.2999633129896,23.14285420827,23.1770083614699,293522.135984963,0.0,1.0
2014-01-16,34.26,34.33,34.09,34.3,124300,23.4024257725894,23.4502415870693,23.2863016517097,23.4297490951493,181969.084802648,0.0,1.0
2014-01-17,34.34,34.47,34.28,34.28,213500,23.4570724177093,23.5458732160291,23.4160874338694,23.4160874338694,312553.496422891,0.0,1.0
2014-01-21,34.36,34.4032,34.24,34.39,304300,23.4707340789893,23.500243267354,23.3887641113094,23.4912265709092,445480.229327802,0.0,1.0
2014-01-22,34.3,34.4,34.21,34.29,265700,23.4297490951493,23.4980574015492,23.3682716193895,23.4229182645094,388971.728335187,0.0,1.0
2014-01-23,34.0197,34.23,33.86,34.12,119900,23.2382809123106,23.3819332806694,23.12919254699,23.3067941436296,175527.701269811,0.0,1.0
2014-01-24,33.18,33.8,33.18,33.8,280500,22.664696063471,23.0882075631501,22.664696063471,23.0882075631501,410638.200218365,0.0,1.0
2014-01-27,33.05,33.32,32.83,33.28,188700,22.5758952651512,22.7603276924308,22.4256169910715,22.7330043698709,276247.516510537,0.0,1.0
2014-01-28,33.3,33.32,33.03,33.03,186000,22.7466660311508,22.7603276924308,22.5622336038712,22.5622336038712,272294.84934266,0.0,1.0
2014-01-29,33.16,33.4,32.98,33.05,128300,22.651034402191,22.8149743375507,22.5280794506713,22.5758952651512,187824.888014318,0.0,1.0
2014-01-30,33.07,33.22,32.881,33.22,168500,22.5895569264312,22.6920193860309,22.4604542273354,22.6920193860309,246675.710291602,0.0,1.0
2014-01-31,32.83,32.93,32.5219,32.57,147500,22.4256169910715,22.4939252974714,22.2151590990536,22.2480153944319,215932.743430335,0.0,1.0
2014-02-03,32.09,32.87,32.08,32.87,353000,21.9201355237126,22.4529403136315,21.9133046930726,22.4529403136315,516774.633429886,0.0,1.0
2014-02-04,32.49,32.55,32.3,32.38,209100,22.193368749312,22.2343537331519,22.0635829671523,22.1182296122722,306112.112890054,0.0,1.0
2014-02-05,32.41,32.4785,32.2692,32.38,256200,22.1387221041921,22.185513294076,22.0425440087811,22.1182296122722,375064.19570747,0.0,1.0
2014-02-06,32.91,32.95,32.51,32.51,115000,22.4802636361914,22.5075869587513,22.207030410592,22.207030410592,168354.342335515,0.0,1.0
2014-02-07,33.4,33.41,33.04,33.059,110100,22.8149743375507,22.8218051681907,22.5690644345112,22.5820430127272,161180.983401219,0.0,1.0
2014-02-10,33.6,33.61,33.27,33.27,1105400,22.9515909503504,22.9584217809904,22.7261735392309,22.7261735392309,1618251.21754503,0.0,1.0
2014-02-11,34.09,34.17,33.72,33.75,97100,23.2863016517097,23.3409482968295,23.0335609180302,23.0540534099502,142149.622963291,0.0,1.0
2014-02-12,34.08,34.26,34.02,34.2,93100,23.2794708210697,23.4024257725894,23.2384858372298,23.3614407887495,136293.819751621,0.0,1.0
2014-02-13,34.21,34.25,33.79,33.7901,187900,23.3682716193895,23.3955949419494,23.0813767325101,23.0814450408165,275076.355868202,0.0,1.0
2014-02-14,34.55,34.6,34.35,34.38,105800,23.600519861149,23.6346740143489,23.4639032483493,23.4843957402692,154885.994948674,0.0,1.0
2014-02-18,34.64,34.75,34.6,34.69,123400,23.6619973369088,23.7371364739487,23.6346740143489,23.6961514901088,180651.529080023,0.0,1.0
2014-02-19,34.48,34.8999,34.48,34.67,102200,23.5527040466691,23.8395306252421,23.5527040466691,23.6824898288288,149615.772058171,0.0,1.0
2014-02-20,34.75,34.85,34.5307,34.58,673500,23.7371364739487,23.8054447803485,23.5873363580138,23.6210123530689,985970.865764951,0.0,1.0
2014-02-21,34.79,34.9199,34.74,34.76,104900,23.7644597965086,23.853192286522,23.7303056433087,23.7439673045887,153568.439226048,0.0,1.0
2014-02-24,34.83,35.05,34.83,34.87,192100,23.7917831190686,23.9420613931482,23.7917831190686,23.8191064416285,281224.949240456,0.0,1.0
2014-02-25,34.63,34.82,34.61,34.7,145100,23.6551665062689,23.7849522884286,23.6415048449889,23.7029823207488,212419.261503332,0.0,1.0
2014-02-26,34.51,34.645,34.42,34.51,137900,23.573196538589,23.6654127522288,23.5117190628292,23.573196538589,201878.815722327,0.0,1.0
2014-02-27,34.67,34.76,34.44,34.44,104300,23.6824898288288,23.7439673045887,23.5253807241091,23.5253807241091,152690.068744298,0.0,1.0
2014-02-28,34.69,34.84,34.61,34.65,216800,23.6961514901088,23.7986139497086,23.6415048449889,23.6688281675488,317384.534072519,0.0,1.0
2014-03-03,34.47,34.64,34.362,34.57,159700,23.5458732160291,23.6619973369088,23.4721002451173,23.614181522429,233792.943225928,0.0,1.0
2014-03-04,34.82,34.92,34.75,34.75,94000,23.7849522884286,23.8532605948284,23.7371364739487,23.7371364739487,137611.375474247,0.0,1.0
2014-03-05,34.91,35.0,34.82,34.95,135000,23.8464297641884,23.9079072399483,23.7849522884286,23.8737530867484,197633.358393866,0.0,1.0
2014-03-06,35.3,35.4,35.11,35.11,254200,24.1128321591479,24.1811404655477,23.9830463769881,23.9830463769881,372136.294101634,0.0,1.0
2014-03-07,34.94,35.31,34.81,35.31,421600,23.8669222561084,24.1196629897879,23.7781214577886,24.1196629897879,617201.658510028,0.0,1.0
2014-03-10,34.65,34.66,34.4901,34.63,108500,23.6688281675488,23.6756589981888,23.5596031856155,23.6551665062689,158838.662116551,0.0,1.0
2014-03-11,34.28,34.74,34.24,34.65,147600,23.4160874338694,23.7303056433087,23.3887641113094,23.6688281675488,216079.138510626,0.0,1.0
2014-03-12,34.37,34.41,34.12,34.12,159600,23.4775649096292,23.5048882321892,23.3067941436296,23.3067941436296,233646.548145637,0.0,1.0
2014-03-13,34.08,34.53,34.0,34.49,125600,23.2794708210697,23.586858199869,23.2248241759498,23.5595348773091,183872.220846441,0.0,1.0
2014-03-14,34.11,34.26,34.0,34.0,150200,23.2999633129896,23.4024257725894,23.2248241759498,23.2248241759498,219885.410598212,0.0,1.0
2014-03-17,34.35,34.58,34.33,34.49,108900,23.4639032483493,23.6210123530689,23.4502415870693,23.5595348773091,159424.242437718,0.0,1.0
2014-03-18,34.52,34.62,34.28,34.29,250100,23.580027369229,23.6483356756289,23.4160874338694,23.4229182645094,366134.095809673,0.0,1.0
2014-03-19,33.93,34.41,33.84,34.3,212600,23.1770083614699,23.5048882321892,23.11553088571,23.4297490951493,311235.940700265,0.0,1.0
2014-03-20,33.95,34.04,33.65,33.69,84800,23.1906700227499,23.2521474985097,22.9857451035503,23.0130684261102,124143.028087406,0.0,1.0
2014-03-21,34.13,34.34,34.02,34.08,121300,23.3136249742696,23.4570724177093,23.2384858372298,23.2794708210697,177577.232393896,0.0,1.0
2014-03-24,34.11,34.29,33.93,34.25,180300,23.2999633129896,23.4229182645094,23.1770083614699,23.3955949419494,263950.32976603,0.0,1.0
2014-03-25,34.48,34.59,34.36,34.39,76500,23.5527040466691,23.6278431837089,23.4707340789893,23.4912265709092,111992.23642319,0.0,1.0
2014-03-26,34.29,34.78,34.29,34.67,85500,23.4229182645094,23.7576289658686,23.4229182645094,23.6824898288288,125167.793649448,0.0,1.0
2014-03-27,34.58,34.59,34.29,34.29,325600,23.6210123530689,23.6278431837089,23.4229182645094,23.4229182645094,476662.381429946,0.0,1.0
2014-03-28,34.88,34.96,34.68,34.68,100500,23.8259372722685,23.8805839173884,23.6893206594688,23.6893206594688,147127.055693211,0.0,1.0
2014-03-31,35.06,35.09,34.9,34.96,110700,23.9488922237882,23.9693847157082,23.8395989335485,23.8805839173884,162059.35388297,0.0,1.0
2014-04-01,35.105,35.23,34.96,35.2,92700,23.9796309616682,24.065016344668,23.8805839173884,24.044523852748,135708.239430454,0.0,1.0
2014-04-02,35.23,35.3,35.06,35.06,135600,24.065016344668,24.1128321591479,23.9488922237882,23.9488922237882,198511.728875616,0.0,1.0
2014-04-03,35.17,35.22,35.0,35.21,116800,24.0240313608281,24.058185514028,23.9079072399483,24.051354683388,170989.453780766,0.0,1.0
2014-04-04,35.1,35.528,35.07,35.43,93700,23.9762155463482,24.2685750977395,23.9557230544282,24.2016329574677,137172.190233372,0.0,1.0
2014-04-07,34.96,35.3,34.874,35.26,112800,23.8805839173884,24.1128321591479,23.8218387738845,24.0855088365879,165133.650569096,0.0,1.0
2014-04-08,35.31,35.41,35.14,35.22,56900,24.1196629897879,24.1879712961877,24.0035388689081,24.058185514028,83298.8006860069,0.0,1.0
2014-04-09,35.59,35.67,35.29,35.4,130300,24.3109262477074,24.3655728928273,24.1060013285079,24.1811404655477,190752.789620154,0.0,1.0
2014-04-10,35.09,35.59,35.01,35.41,114400,23.9693847157082,24.3109262477074,23.9147380705883,24.1879712961877,167475.971853765,0.0,1.0
2014-04-11,34.84,35.06,34.8001,35.02,91600,23.7986139497086,23.9488922237882,23.771358935455,23.9215689012283,134097.893547245,0.0,1.0
2014-04-14,35.08,35.25,34.93,34.96,133200,23.9625538850682,24.0786780059479,23.8600914254684,23.8805839173884,194998.246948614,0.0,1.0
2014-04-15,34.99,35.03,34.66,34.93,132700,23.9010764093083,23.9283997318683,23.6756589981888,23.8600914254684,194266.271547156,0.0,1.0
2014-04-16,35.37,35.445,35.14,35.14,148000,24.1606479736278,24.2118792034277,24.0035388689081,24.0035388689081,216664.718831793,0.0,1.0
2014-04-17,35.49,35.57,35.29,35.29,102100,24.2426179413076,24.2972645864275,24.1060013285079,24.1060013285079,149469.376977879,0.0,1.0
2014-04-21,35.52,35.53,35.385,35.49,127300,24.2631104332275,24.2699412638675,24.1708942195877,24.2426179413076,186360.937211401,0.0,1.0
2014-04-22,35.47,35.6,35.375,35.41,104100,24.2289562800276,24.3177570783474,24.1640633889478,24.1879712961877,152397.278583714,0.0,1.0
2014-04-23,35.54,35.57,35.392,35.55,74500,24.2767720945075,24.2972645864275,24.1756758010357,24.2836029251475,109064.334817356,0.0,1.0
2014-04-24,35.54,35.61,35.44,35.59,98800,24.2767720945075,24.3245879089874,24.2084637881077,24.3109262477074,144638.339328251,0.0,1.0
2014-04-25,35.46,35.53,35.312,35.41,75000,24.2221254493876,24.2699412638675,24.1210291559159,24.1879712961877,109796.310218814,0.0,1.0
2014-04-28,35.38,35.49,35.16,35.291,40000,24.1674788042678,24.2426179413076,24.0172005301881,24.1066844115719,58558.0321167008,0.0,1.0
2014-04-29,35.73,35.79,35.6001,35.6499,206500,24.4065578766672,24.4475428605071,24.3178253866538,24.351842923241,302305.840802469,0.0,1.0
2014-04-30,35.88,35.8942,35.67,35.73,92800,24.509020336267,24.5187201157758,24.3655728928273,24.4065578766672,135854.634510746,0.0,1.0
2014-05-01,35.75,35.83,35.65,35.6806,85300,24.4202195379472,24.4748661830671,24.3519112315474,24.3728135733057,124875.003488865,0.0,1.0
2014-05-02,35.92,35.928,35.57,35.57,90400,24.536343658827,24.5418083233389,24.2972645864275,24.2972645864275,132341.152583744,0.0,1.0
2014-05-05,35.88,35.95,35.73,35.74,84400,24.509020336267,24.5568361507469,24.4065578766672,24.4133887073072,123557.447766239,0.0,1.0
2014-05-06,35.94,36.03,35.84,35.9199,83800,24.5500053201069,24.6114827958668,24.4816970137071,24.5362753505206,122679.077284489,0.0,1.0
2014-05-07,36.18,36.2,35.887,36.035,80100,24.7139452554666,24.7276069167465,24.513801917715,24.6148982111868,117262.459313693,0.0,1.0
2014-05-08,36.08,36.277,36.0,36.2004,254700,24.6456369490667,24.7802043126744,24.5909903039468,24.7278801499721,372868.269503093,0.0,1.0
2014-05-09,35.91,36.0,35.84,35.92,265800,24.529512828187,24.5909903039468,24.4816970137071,24.536343658827,389118.123415477,0.0,1.0
2014-05-12,36.36,36.36,36.08,36.08,165200,24.8369002069863,24.8369002069863,24.6456369490667,24.6456369490667,241844.672641975,0.0,1.0
2014-05-13,36.41,36.48,36.36,36.37,85200,24.8710543601862,24.9188701746661,24.8369002069863,24.8437310376263,124728.608408573,0.0,1.0
2014-05-14,36.49,36.64,36.45,36.5,71200,24.9257010053061,25.0281634649059,24.8983776827462,24.9325318359461,104233.297167728,0.0,1.0
2014-05-15,36.15,36.4302,36.06,36.42,206800,24.6934527635466,24.884852638079,24.6319752877867,24.8778851908262,302745.026043344,0.0,1.0
2014-05-16,36.21,36.21,36.02,36.05,73300,24.7344377473865,24.7344377473865,24.6046519652268,24.6251444571468,107307.593853855,0.0,1.0
2014-05-19,36.24,36.25,36.14,36.23,54600,24.7549302393065,24.7617610699465,24.6866219329066,24.7480994086665,79931.7138392967,0.0,1.0
2014-05-20,35.99,36.1,35.8701,36.06,103000,24.5841594733069,24.6592986103467,24.5022578139334,24.6319752877867,150786.932700505,0.0,1.0
2014-05-21,36.16,36.23,36.0,36.1,69600,24.7002835941866,24.7480994086665,24.5909903039468,24.6592986103467,101890.97588306,0.0,1.0
2014-05-22,36.23,36.31,36.11,36.11,95700,24.7480994086665,24.8027460537864,24.6661294409867,24.6661294409867,140100.091839207,0.0,1.0
2014-05-23,36.29,36.32,36.13,36.13,80600,24.7890843925064,24.8095768844264,24.6797911022666,24.6797911022666,117994.434715152,0.0,1.0
2014-05-27,36.1,36.3,36.04,36.25,102000,24.6592986103467,24.7959152231464,24.6183136265068,24.7617610699465,149322.981897587,0.0,1.0
2014-05-28,36.03,36.12,35.93,36.12,82900,24.6114827958668,24.6729602716267,24.5431744894669,24.6729602716267,121361.521561863,0.0,1.0
2014-05-29,36.26,36.26,36.02,36.1,250100,24.7685919005865,24.7685919005865,24.6046519652268,24.6592986103467,366134.095809672,0.0,1.0
2014-05-30,36.05,36.09,35.89,36.05,275400,24.6251444571468,24.6524677797067,24.515851166907,24.6251444571468,403172.051123485,0.0,1.0
2014-06-02,36.12,36.1599,36.01,36.1,115000,24.6729602716267,24.7002152858802,24.5978211345868,24.6592986103467,168354.342335515,0.0,1.0
2014-06-03,36.06,36.07,35.89,36.07,127700,24.6319752877867,24.6388061184267,24.515851166907,24.6388061184267,186946.517532568,0.0,1.0
2014-06-04,35.98,36.03,35.87,36.03,109100,24.5773286426669,24.6114827958668,24.502189505627,24.6114827958668,159717.032598302,0.0,1.0
2014-06-05,36.23,36.27,35.96,36.14,122900,24.7480994086665,24.7754227312264,24.5636669813869,24.6866219329066,179919.553678564,0.0,1.0
2014-06-06,36.4,36.4,36.185,36.24,68900,24.8642235295462,24.8642235295462,24.7173606707866,24.7549302393065,100866.210321018,0.0,1.0
2014-06-09,36.37,36.53,36.353,36.49,70700,24.8437310376263,24.9530243278661,24.8321186255383,24.9257010053061,103501.321766269,0.0,1.0
2014-06-10,36.44,36.44,36.25,36.41,81000,24.8915468521062,24.8915468521062,24.7617610699465,24.8710543601862,118580.015036319,0.0,1.0
2014-06-11,36.42,36.44,36.31,36.36,119600,24.8778851908262,24.8915468521062,24.8027460537864,24.8369002069863,175088.516028936,0.0,1.0
2014-06-12,36.36,36.45,36.254,36.45,82100,24.8369002069863,24.8983776827462,24.7644934022025,24.8983776827462,120190.360919529,0.0,1.0
2014-06-13,36.52,36.54,36.29,36.345,103800,24.9461934972261,24.959855158506,24.7890843925064,24.8266539610263,151958.093342839,0.0,1.0
2014-06-16,36.61,36.66,36.52,36.56,88300,25.0076709729859,25.0418251261859,24.9461934972261,24.973516819786,129266.855897617,0.0,1.0
2014-06-17,36.57,36.62,36.37,36.5,99500,24.980347650426,25.0145018036259,24.8437310376263,24.9325318359461,145663.104890294,0.0,1.0
2014-06-18,37.08,37.09,36.58,36.58,107600,25.3287200130652,25.3355508437052,24.987178481066,24.987178481066,157521.106393926,0.0,1.0
2014-06-19,37.33,37.33,37.07,37.07,254900,25.4994907790649,25.4994907790649,25.3218891824253,25.3218891824253,373161.059663676,0.0,1.0
2014-06-20,37.32,37.42,37.27,37.42,165300,25.4926599484249,25.5609682548247,25.458505795225,25.5609682548247,241991.067722266,0.0,1.0
2014-06-23,37.64,37.67,37.39,37.44,172500,25.7112465289044,25.7317390208244,25.5404757629048,25.5746299161047,252531.513503273,0.0,1.0
2014-06-24,37.24,37.63,37.21,37.54,96800,25.438013303305,25.7044156982644,25.417520811385,25.6429382225046,141710.437722416,0.0,1.0
2014-06-25,37.23,37.32,37.0301,37.0301,106500,25.431182472665,25.4926599484249,25.2946341681717,25.2946341681717,155910.760510716,0.0,1.0
2014-06-26,37.37,37.39,37.05,37.31,160800,25.5268141016248,25.5404757629048,25.3082275211453,25.4858291177849,235403.289109138,0.0,1.0
2014-06-27,37.37,37.38,37.17,37.18,85400,25.5268141016248,25.5336449322648,25.3901974888251,25.3970283194651,125021.398569157,0.0,1.0
2014-06-30,37.38,37.44,37.13,37.13,151300,25.5336449322648,25.5746299161047,25.3628741662652,25.3628741662652,221495.756481421,0.0,1.0
2014-07-01,37.595,37.73,37.57,37.6,201700,25.6805077910245,25.7727240046643,25.6634307144245,25.6839232063445,295278.876948464,0.0,1.0
2014-07-02,37.81,37.82,37.51,37.51,132000,25.8273706497842,25.8342014804241,25.6224457305846,25.6224457305846,193241.505985113,0.0,1.0
2014-07-03,37.99,38.05,37.75,37.75,103500,25.9503256013039,25.9913105851438,25.7863856659443,25.7863856659443,151518.908101964,0.0,1.0
2014-07-07,37.88,38.18,37.7714,37.8,243600,25.8751864642641,26.0801113834636,25.8010036435138,25.8205398191442,356618.415590708,0.0,1.0
2014-07-08,37.77,37.8,37.63,37.74,114400,25.8000473272242,25.8205398191442,25.7044156982644,25.7795548353043,167475.971853765,0.0,1.0
2014-07-09,37.94,37.95,37.74,37.8,123300,25.916171448104,25.923002278744,25.7795548353043,25.8205398191442,180505.13399973,0.0,1.0
2014-07-10,37.57,37.81,37.44,37.63,168000,25.6634307144245,25.8273706497842,25.5746299161047,25.7044156982644,245943.734890144,0.0,1.0
2014-07-11,37.48,37.61,37.39,37.61,97800,25.6019532386646,25.6907540369845,25.5404757629048,25.6907540369845,143174.388525334,0.0,1.0
2014-07-14,37.645,37.69,37.53,37.69,80700,25.7146619442244,25.7454006821043,25.6361073918646,25.7454006821043,118140.829795444,0.0,1.0
2014-07-15,37.47,37.84,37.3101,37.84,89800,25.5951224080247,25.8478631417041,25.4858974260913,25.8478631417041,131462.782101993,0.0,1.0
2014-07-16,37.9,37.91,37.71,37.79,69600,25.888848125544,25.895678956184,25.7590623433843,25.8137089885042,101890.97588306,0.0,1.0
2014-07-17,37.5,37.82,37.45,37.76,274500,25.6156148999446,25.8342014804241,25.5814607467447,25.7932164965842,401854.49540086,0.0,1.0
2014-07-18,37.73,37.75,37.47,37.495,87900,25.7727240046643,25.7863856659443,25.5951224080247,25.6121994846246,128681.27557645,0.0,1.0
2014-07-21,37.7,37.73,37.4771,37.7,94100,25.7522315127443,25.7727240046643,25.5999722977791,25.7522315127443,137757.770554539,0.0,1.0
2014-07-22,37.96,38.03,37.91,38.03,89000,25.9298331093839,25.9776489238638,25.895678956184,25.9776489238638,130291.62145966,0.0,1.0
2014-07-23,37.99,38.08,37.89,37.96,91900,25.9503256013039,26.0118030770638,25.882017294904,25.9298331093839,134537.07878812,0.0,1.0
2014-07-24,38.08,38.1999,38.0,38.17,101200,26.0118030770638,26.0937047364372,25.9571564319439,26.0732805528236,148151.821255253,0.0,1.0
2014-07-25,37.96,38.04,37.84,37.9052,112900,25.9298331093839,25.9844797545038,25.8478631417041,25.8924001574768,165280.045649389,0.0,1.0
2014-07-28,37.99,38.01,37.71,37.95,104000,25.9503256013039,25.9639872625839,25.7590623433843,25.923002278744,152250.883503422,0.0,1.0
2014-07-29,37.76,38.01,37.75,37.9,120500,25.7932164965842,25.9639872625839,25.7863856659443,25.888848125544,176406.071751562,0.0,1.0
2014-07-30,37.52,37.91,37.41,37.91,66800,25.6292765612246,25.895678956184,25.5541374241848,25.895678956184,97791.9136348905,0.0,1.0
2014-07-31,36.84,37.51,36.83,37.36,165300,25.1647800777056,25.6224457305846,25.1579492470656,25.5199832709848,241991.067722267,0.0,1.0
2014-08-01,36.67,36.92,36.51,36.9,78900,25.0486559568258,25.2194267228255,24.9393626665861,25.2057650615455,115505.718350193,0.0,1.0
2014-08-04,37.02,37.12,36.65,36.9,73500,25.2877350292253,25.3560433356252,25.0349942955459,25.2057650615455,107600.384014438,0.0,1.0
2014-08-05,36.71,36.92,36.53,36.83,116500,25.0759792793858,25.2194267228255,24.9530243278661,25.1579492470656,170550.268539891,0.0,1.0
2014-08-06,36.84,36.91,36.64,36.64,162600,25.1647800777056,25.2125958921855,25.0281634649059,25.0281634649059,238038.400554389,0.0,1.0
2014-08-07,36.53,36.867,36.34,36.82,85600,24.9530243278661,25.1832233204336,24.8232385457063,25.1511184164256,125314.18872974,0.0,1.0
2014-08-08,36.85,36.85,36.38,36.49,140500,25.1716109083456,25.1716109083456,24.8505618682663,24.9257010053061,205685.087809912,0.0,1.0
2014-08-11,37.07,37.15,36.82,37.03,146700,25.3218891824253,25.3765358275451,25.1511184164256,25.2945658598653,214761.582788,0.0,1.0
2014-08-12,37.02,37.073,36.9,37.04,97200,25.2877350292253,25.3239384316173,25.2057650615455,25.3013966905053,142296.018043583,0.0,1.0
2014-08-13,37.0,37.18,36.9,37.18,131800,25.2740733679454,25.3970283194651,25.2057650615455,25.3970283194651,192948.715824529,0.0,1.0
2014-08-14,37.0,37.05,36.89,37.0,60900,25.2740733679454,25.3082275211453,25.1989342309055,25.2740733679454,89154.603897677,0.0,1.0
2014-08-15,37.03,37.16,36.8,37.06,269900,25.2945658598653,25.3833666581851,25.1374567551457,25.3150583517853,395120.32170744,0.0,1.0
2014-08-18,37.33,37.33,37.13,37.13,114500,25.4994907790649,25.4994907790649,25.3628741662652,25.3628741662652,167622.366934056,0.0,1.0
2014-08-19,37.27,37.39,37.14,37.14,117200,25.458505795225,25.5404757629048,25.3697049969052,25.3697049969052,171575.034101933,0.0,1.0
2014-08-20,37.38,37.39,37.155,37.205,115400,25.5336449322648,25.5404757629048,25.3799512428651,25.4141053960651,168939.922656682,0.0,1.0
2014-08-21,37.2358,37.31,37.15,37.31,126800,25.4351443544362,25.4858291177849,25.3765358275451,25.4858291177849,185628.961809942,0.0,1.0
2014-08-22,36.95,37.0786,36.8601,37.04,117000,25.2399192147454,25.3277636967756,25.178510047292,25.3013966905053,171282.24394135,0.0,1.0
2014-08-25,37.17,37.18,37.01,37.05,81300,25.3901974888251,25.3970283194651,25.2809041985853,25.3082275211453,119019.200277195,0.0,1.0
2014-08-26,37.3,37.34,37.14,37.19,728500,25.4789982871449,25.5063216097049,25.3697049969052,25.4038591501051,1066488.15992542,0.0,1.0
2014-08-27,37.37,37.39,37.29,37.29,128000,25.5268141016248,25.5404757629048,25.4721674565049,25.4721674565049,187385.702773443,0.0,1.0
2014-08-28,37.17,37.18,37.04,37.12,119900,25.3901974888251,25.3970283194651,25.3013966905053,25.3560433356252,175527.701269811,0.0,1.0
2014-08-29,37.23,37.23,37.07,37.12,147000,25.431182472665,25.431182472665,25.3218891824253,25.3560433356252,215200.768028876,0.0,1.0
2014-09-02,36.98,37.28,36.9,37.28,164800,25.2604117066654,25.4653366258649,25.2057650615455,25.4653366258649,241259.092320808,0.0,1.0
2014-09-03,37.2,37.29,37.13,37.26,249800,25.4106899807451,25.4721674565049,25.3628741662652,25.451674964585,365694.910568797,0.0,1.0
2014-09-04,36.76,37.28,36.67,37.28,104400,25.1101334325857,25.4653366258649,25.0486559568258,25.4653366258649,152836.46382459,0.0,1.0
2014-09-05,36.84,36.8896,36.66,36.8,118600,25.1647800777056,25.1986609976799,25.0418251261859,25.1374567551457,173624.565226018,0.0,1.0
2014-09-08,36.45,36.825,36.35,36.8,90600,24.8983776827462,25.1545338317456,24.8300693763463,25.1374567551457,132633.942744327,0.0,1.0
2014-09-09,36.2,36.34,36.1,36.28,241700,24.7276069167465,24.8232385457063,24.6592986103467,24.7822535618664,353836.909065166,0.0,1.0
2014-09-10,36.21,36.21,35.89,36.1,160000,24.7344377473865,24.7344377473865,24.515851166907,24.6592986103467,234232.128466804,0.0,1.0
2014-09-11,36.09,36.1,35.84,35.84,180700,24.6524677797067,24.6592986103467,24.4816970137071,24.4816970137071,264535.910087197,0.0,1.0
2014-09-12,35.89,36.13,35.7602,36.13,213800,24.515851166907,24.6797911022666,24.4271869852,24.6797911022666,312992.681663766,0.0,1.0
2014-09-15,35.87,35.9299,35.7,35.79,105900,24.502189505627,24.5431061811605,24.3860653847473,24.4475428605071,155032.390028966,0.0,1.0
2014-09-16,36.13,36.25,35.78,35.78,187600,24.6797911022666,24.7617610699465,24.4407120298672,24.4407120298672,274637.170627328,0.0,1.0
2014-09-17,35.87,36.18,35.87,36.14,137700,24.502189505627,24.7139452554666,24.502189505627,24.6866219329066,201586.025561743,0.0,1.0
2014-09-18,35.88,36.03,35.86,35.94,139900,24.509020336267,24.6114827958668,24.495358674987,24.5500053201069,204806.717328162,0.0,1.0
2014-09-19,35.69,35.9401,35.6268,35.91,94700,24.3792345541073,24.5500736284133,24.3360637044626,24.529512828187,138636.141036289,0.0,1.0
2014-09-22,35.2,35.56,35.12,35.56,114917,24.044523852748,24.2904337557875,23.9898772076281,24.2904337557875,168232.834418873,0.0,1.0
2014-09-23,35.13,35.28,35.08,35.1172,176311,23.9967080382681,24.0991704978679,23.9625538850682,23.9879645750489,258110.630013192,0.0,1.0
2014-09-24,35.31,35.3699,34.95,35.07,220838,24.1196629897879,24.1605796653214,23.8737530867484,23.9557230544282,323295.967414699,0.0,1.0
2014-09-25,34.71,34.9,34.61,34.89,209979,23.7098131513887,23.8395989335485,23.6415048449889,23.8327681029085,307398.925645819,0.0,1.0
2014-09-26,34.83,34.85,34.54,34.6,132198,23.7917831190686,23.8054447803485,23.593689030509,23.6346740143489,193531.36824409,0.0,1.0
2014-09-29,34.58,34.65,34.32,34.5,173239,23.6210123530689,23.6688281675488,23.4434107564293,23.5663657079491,253613.373146629,0.0,1.0
2014-09-30,34.4,34.58,34.26,34.41,272931,23.4980574015492,23.6210123530689,23.4024257725894,23.5048882321892,399557.556591083,0.0,1.0
2014-10-01,33.9,34.24,33.78,34.21,167575,23.1565158695499,23.3887641113094,23.0745459018701,23.3682716193895,245321.555798904,0.0,1.0
2014-10-02,33.74,33.82,33.35,33.76,331339,23.0472225793102,23.1018692244301,22.7808201843508,23.0608842405901,485063.995087889,0.0,1.0
2014-10-03,33.44,33.73,33.32,33.73,318082,22.8422976601106,23.0403917486702,22.7603276924308,23.0403917486702,465656.399293612,0.0,1.0
2014-10-06,33.81,33.96,33.58,33.71,689280,23.0950383937901,23.1975008533899,22.9379292890704,23.0267300873902,1009072.00943499,0.0,1.0
2014-10-07,33.33,33.78,33.22,33.65,458083,22.7671585230708,23.0745459018701,22.6920193860309,22.9857451035503,670610.975652867,0.0,1.0
2014-10-08,33.77,33.8,32.91,33.11,201089,23.0677150712301,23.0882075631501,22.4802636361914,22.6168802489911,294384.403007882,0.0,1.0
2014-10-09,32.87,33.58,32.835,33.58,204224,22.4529403136315,22.9379292890704,22.4290324063915,22.9379292890704,298973.888775028,0.0,1.0
2014-10-10,32.35,32.83,32.3005,32.66,192348,22.0977371203522,22.4256169910715,22.0639245086843,22.3094928701918,281588.00903958,0.0,1.0
2014-10-13,32.27,32.81,32.25,32.59,148065,22.0430904752323,22.4119553297915,22.0294288139524,22.2616770557119,216759.875633984,0.0,1.0
2014-10-14,32.34,32.77,32.25,32.51,182101,22.0909062897122,22.3846320072316,22.0294288139524,22.207030410592,266586.905162084,0.0,1.0
2014-10-15,32.14,32.3,31.5101,32.02,387012,21.9542896769125,22.0635829671523,21.5240156548999,21.8723197092327,566566.528138718,0.0,1.0
2014-10-16,32.11,32.53,31.62,31.62,3149757,21.9337971849926,22.220692071872,21.5990864836333,21.5990864836333,4611089.28914509,0.0,1.0
2014-10-17,32.43,32.7,32.3226,32.51,296380,22.1523837654721,22.3368161927517,22.0790206443987,22.207030410592,433885.738968696,0.0,1.0
2014-10-20,32.76,32.78,32.44,32.47,325349,22.3778011765916,22.3914628378716,22.1592145961121,22.179707088032,476294.929778414,0.0,1.0
2014-10-21,33.25,33.27,32.98,33.06,231946,22.7125118779509,22.7261735392309,22.5280794506713,22.5827260957912,339557.532933508,0.0,1.0
2014-10-22,32.78,33.24,32.78,33.08,179354,22.3914628378716,22.7056810473109,22.3914628378716,22.5963877570711,262565.432306469,0.0,1.0
2014-10-23,32.95,33.1396,32.88,32.95,280556,22.5075869587513,22.6370995076855,22.4597711442714,22.5075869587513,410720.181463329,0.0,1.0
2014-10-24,33.1,33.17,32.87,32.87,312620,22.6100494183511,22.657865232831,22.4529403136315,22.4529403136315,457660.300008077,0.0,1.0
2014-10-27,32.74,32.9,32.58,32.9,269365,22.3641395153117,22.4734328055514,22.2548462250719,22.4734328055514,394337.108027878,0.0,1.0
2014-10-28,33.25,33.28,32.96,33.04,215340,22.7125118779509,22.7330043698709,22.5144177893913,22.5690644345112,315247.165900259,0.0,1.0
2014-10-29,33.0,33.54,32.9,33.45,227099,22.5417411119513,22.9106059665105,22.4734328055514,22.8491284907506,332461.763391766,0.0,1.0
2014-10-30,32.91,33.12,32.67,32.9,376370,22.4802636361914,22.6237110796311,22.3163237008318,22.4734328055514,550987.163694068,0.0,1.0
2014-10-31,33.16,33.22,32.62,33.0,337796,22.651034402191,22.6920193860309,22.2821695476318,22.5417411119513,494516.725422328,0.0,1.0
2014-11-03,32.77,33.1,32.75,33.04,217070,22.3846320072316,22.6100494183511,22.3709703459516,22.5690644345112,317779.800789307,0.0,1.0
2014-11-04,32.55,32.67,32.46,32.67,614620,22.2343537331519,22.3163237008318,22.1728762573921,22.3163237008318,899773.442489169,0.0,1.0
2014-11-05,32.63,32.77,32.46,32.57,305978,22.2890003782718,22.3846320072316,22.1728762573921,22.2480153944319,447936.738775098,0.0,1.0
2014-11-06,32.68,32.79,32.58,32.58,353748,22.3231545314717,22.3982936685116,22.2548462250719,22.2548462250719,517869.668630469,0.0,1.0
2014-11-07,33.17,33.26,32.84,32.84,208596,22.657865232831,22.7193427085909,22.4324478217115,22.4324478217115,305374.281685384,0.0,1.0
2014-11-10,33.1,33.4,33.07,33.4,163263,22.6100494183511,22.8149743375507,22.5895569264312,22.8149743375507,239008.999936724,0.0,1.0
2014-11-11,33.28,33.34,33.03,33.08,116709,22.7330043698709,22.7739893537108,22.5622336038712,22.5963877570711,170856.234257701,0.0,1.0
2014-11-12,33.23,33.4,33.13,33.23,142572,22.6988502166709,22.8149743375507,22.6305419102711,22.6988502166709,208718.393873557,0.0,1.0
2014-11-13,33.04,33.27,32.9338,33.27,88812,22.5690644345112,22.7261735392309,22.4965210131146,22.7261735392309,130016.398708711,0.0,1.0
2014-11-14,33.31,33.32,32.93,32.93,233007,22.7534968617908,22.7603276924308,22.4939252974714,22.4939252974714,341110.784735403,0.0,1.0
2014-11-17,33.28,33.39,33.1505,33.21,119140,22.7330043698709,22.8081435069107,22.644545113083,22.685188555391,174415.098659593,0.0,1.0
2014-11-18,33.66,33.7,33.37,33.37,424760,22.9925759341903,23.0198992567502,22.7944818456307,22.7944818456307,621827.743047247,0.0,1.0
2014-11-19,33.48,33.6,33.35,33.5,249399,22.8696209826706,22.9515909503504,22.7808201843508,22.8832826439505,365107.866296827,0.0,1.0
2014-11-20,33.51,33.59,33.37,33.37,405200,22.8901134745905,22.9447601197104,22.7944818456307,22.7944818456307,593192.865342181,0.0,1.0
2014-11-21,34.08,34.2859,33.95,34.04,244970,23.2794708210697,23.420117623947,23.1906700227499,23.2521474985097,358624.028190705,0.0,1.0
2014-11-24,33.92,34.17,33.77,34.17,838333,23.1701775308299,23.3409482968295,23.0677150712301,23.3409482968295,1227278.26846226,0.0,1.0
2014-11-25,33.8,33.92,33.74,33.88,225238,23.0882075631501,23.1701775308299,23.0472225793102,23.14285420827,329737.350947537,0.0,1.0
2014-11-26,33.81,33.8616,33.6805,33.82,1246711,23.0950383937901,23.1302854798924,23.0065791370023,23.1018692244301,1825123.56945611,0.0,1.0
2014-11-28,32.55,33.04,32.54,33.04,219748,22.2343537331519,22.5690644345112,22.2275229025119,22.5690644345112,321700.26103952,0.0,1.0
2014-12-01,32.56,32.6708,32.25,32.49,267561,22.2411845637919,22.316870167283,22.0294288139524,22.193368749312,391696.140779416,0.0,1.0
2014-12-02,32.67,32.8568,32.42,32.46,347442,22.3163237008318,22.4439236171867,22.1455529348321,22.1728762573921,508637.994867269,0.0,1.0
2014-12-03,32.93,33.08,32.65,32.66,373273,22.4939252974714,22.5963877570711,22.3026620395518,22.3094928701918,546453.308057432,0.0,1.0
2014-12-04,32.55,32.86,32.53,32.86,552239,22.2343537331519,22.4461094829915,22.220692071872,22.4461094829915,808450.727452371,0.0,1.0
2014-12-05,32.36,32.53,32.32,32.52,622849,22.1045679509922,22.220692071872,22.0772446284323,22.213861241232,911820.293646377,0.0,1.0
2014-12-08,31.74,32.15,31.69,32.12,673402,21.6810564513131,21.9611205075525,21.6469022981132,21.9406280156326,985827.398586267,0.0,1.0
2014-12-09,31.84,31.97,31.44,31.59,355822,21.749364757713,21.8381655560328,21.4761315321136,21.5785939917133,520905.902595718,0.0,1.0
2014-12-10,31.27,31.77,31.12,31.69,1102887,21.3600074112338,21.7015489432331,21.257544951634,21.6469022981132,1614572.3091773,0.0,1.0
2014-12-11,31.01,31.33,30.96,31.1,1089643,21.1824058145942,21.4009923950737,21.1482516613943,21.2438832903541,1595183.74474346,0.0,1.0
2014-12-12,30.28,30.81,30.28,30.74,570007,20.6837551778753,21.0457892017945,20.6837551778753,20.9979733873146,834462.205318608,0.0,1.0
2014-12-15,29.77,30.44,29.75,30.32,1066935,20.335382815236,20.793048468115,20.3217211539561,20.7110785004352,1561940.34991081,0.0,1.0
2014-12-16,29.85,30.45,29.7,29.81,1720653,20.3900294603559,20.799879298755,20.2875670007561,20.362706137796,2518951.34089245,0.0,1.0
2014-12-17,30.73,30.9599,30.1,30.11,1159681,20.9911425566746,21.1481833530879,20.5608002263555,20.5676310569955,1697715.9310782,0.0,1.0
2014-12-18,31.37,31.37,30.88,31.22,1066530,21.4283157176337,21.4283157176337,21.0936050162744,21.3258532580339,1561347.44983562,0.0,1.0
2014-12-19,31.88,31.95,31.43,31.43,536462,21.7766880802729,21.8245038947528,21.4693007014736,21.4693007014736,785353.975634741,0.0,1.0
2014-12-22,31.71,31.96,31.64,31.91,2028097,21.6605639593932,21.8313347253928,21.6127481449133,21.7971805721929,2969034.23154462,0.0,1.0
2014-12-23,31.85,31.93,31.62,31.68,1687046,21.756195588353,21.8108422334728,21.5990864836333,21.6400714674732,2469752.34625879,0.0,1.0
2014-12-24,31.83,31.8856,31.69,31.86,579973,21.742533927073,21.7805133454313,21.6469022981132,21.763026418993,849051.939020484,0.0,1.0
2014-12-26,31.86,32.07,31.825,31.91,1446262,21.763026418993,21.9064738624326,21.739118511753,21.7971805721929,2117256.4161291,0.0,1.0
2014-12-29,31.01,31.21,30.99,31.0,1446873,21.7675340841323,21.9079245006697,21.7534950424785,21.7605145633054,2061213.34445075,0.856599,1.0
2014-12-30,30.97,31.09,30.93,31.01,1831200,21.7394560008248,21.8236902507473,21.7113779175173,21.7675340841323,2608725.07563429,0.0,1.0
2014-12-31,30.62,30.952,30.62,30.9,3711389,21.4937727718842,21.7268208633364,21.4937727718842,21.6903193550367,5287239.81527594,0.0,1.0
2015-01-02,30.79,30.83,30.56,30.65,164091,21.6131046259411,21.6411827092486,21.451655646923,21.5148313343649,233763.819564169,0.0,1.0
2015-01-05,29.86,30.38,29.75,30.38,418236,20.9602891890419,21.3253042720393,20.8830744599463,21.3253042720393,595818.447320328,0.0,1.0
2015-01-06,29.84,30.19,29.67,29.86,324902,20.9462501473882,21.1919333763287,20.8269182933313,20.9602891890419,462854.955506625,0.0,1.0
2015-01-07,30.09,30.2,29.98,30.06,406032,21.12173816806,21.1989528971556,21.0445234389644,21.1006796055794,578432.645210759,0.0,1.0
2015-01-08,30.605,30.72,30.31,30.31,285723,21.4832434906439,21.563967980153,21.2761676262512,21.2761676262512,407040.604404466,0.0,1.0
2015-01-09,30.63,30.71,30.4001,30.65,412449,21.5007922927111,21.5569484593261,21.3394135089013,21.5148313343649,587574.294845068,0.0,1.0
2015-01-12,30.31,30.43,30.09,30.43,299872,21.2761676262512,21.3604018761737,21.12173816806,21.3604018761737,427197.250917762,0.0,1.0
2015-01-13,29.98,30.46,29.75,30.34,596449,21.0445234389644,21.3814604386543,20.8830744599463,21.2972261887318,849700.449233834,0.0,1.0
2015-01-14,29.52,29.58,29.11,29.49,257001,20.7216254809282,20.7637426058895,20.4338251270265,20.7005669184476,366123.281543846,0.0,1.0
2015-01-15,29.59,29.89,29.57,29.8,338914,20.7707621267164,20.9813477515225,20.7567230850626,20.9181720640807,482816.432002795,0.0,1.0
2015-01-16,30.29,30.31,29.75,29.75,133858,21.2621285845974,21.2761676262512,20.8830744599463,20.8830744599463,190693.928120498,0.0,1.0
2015-01-20,30.34,30.3999,30.2,30.32,817630,21.2972261887318,21.3392731184848,21.1989528971556,21.2831871470781,1164794.60659178,0.0,1.0
2015-01-21,30.8,30.81,30.37,30.37,421828,21.6201241467679,21.6271436675948,21.3182847512124,21.3182847512124,600935.60572557,0.0,1.0
2015-01-22,31.14,31.19,30.88,30.97,299696,21.8587878548816,21.893885459016,21.6762803133829,21.7394560008248,426946.521552695,0.0,1.0
2015-01-23,30.57,30.88,30.56,30.88,260291,21.4586751677499,21.6762803133829,21.451655646923,21.6762803133829,370810.211152209,0.0,1.0
2015-01-26,30.89,30.9,30.46,30.62,338741,21.6832998342098,21.6903193550367,21.3814604386543,21.4937727718842,482569.976433724,0.0,1.0
2015-01-27,30.94,31.04,30.59,30.59,459896,21.7183974383442,21.7885926466129,21.4727142094036,21.4727142094036,655167.22771074,0.0,1.0
2015-01-28,30.3,30.94,30.22,30.94,243602,21.2691481054243,21.7183974383442,21.2129919388093,21.7183974383442,347035.084029415,0.0,1.0
2015-01-29,30.26,30.33,29.92,30.33,272298,21.2410700221168,21.2902066679049,21.0024063140032,21.2902066679049,387915.367324742,0.0,1.0
2015-01-30,30.21,30.52,29.96,29.96,480041,21.2059724179825,21.4235775636155,21.0304843973106,21.0304843973106,683865.767820314,0.0,1.0
2015-02-02,30.77,30.84,30.39,30.42,249658,21.5990655842873,21.6482022300754,21.3323237928662,21.3533823553468,355662.453545602,0.0,1.0
2015-02-03,31.63,31.68,31.14,31.14,1340787,22.2027443753984,22.2378419795327,21.8587878548816,21.8587878548816,1910083.37045897,0.0,1.0
2015-02-04,31.24,31.4583,31.2,31.4,317354,21.9289830631503,22.082219202801,21.9009049798429,22.0412953963803,452102.084782026,0.0,1.0
2015-02-05,31.87,31.88,31.38,31.38,419609,22.3712128752433,22.3782323960702,22.0272563547266,22.0272563547266,597774.421287588,0.0,1.0
2015-02-06,31.39,31.66,31.3,31.66,872341,22.0342758755534,22.223802937879,21.9711001881116,22.223802937879,1242735.82416115,0.0,1.0
2015-02-09,31.57,31.7,31.5,31.5,477731,22.1606272504371,22.2518810211865,22.111490604649,22.111490604649,680574.944903806,0.0,1.0
2015-02-10,31.39,31.5,31.12,31.5,246214,22.0342758755534,22.111490604649,21.8447488132279,22.111490604649,350756.135742804,0.0,1.0
2015-02-11,31.25,31.32,30.98,31.15,681127,21.9360025839772,21.9851392297653,21.7464755216517,21.8658073757085,970332.615001944,0.0,1.0
2015-02-12,31.78,31.82,31.5504,31.65,333238,22.3080371878015,22.336115271109,22.1468689896165,22.2167834170521,474730.409979368,0.0,1.0
2015-02-13,32.32,32.32,31.99,31.99,332302,22.6870913124526,22.6870913124526,22.4554471251658,22.4554471251658,473396.985628782,0.0,1.0
2015-02-17,32.19,32.28,32.02,32.16,282303,22.5958375417033,22.6590132291451,22.4765056876464,22.5747789792226,402168.47696963,0.0,1.0
2015-02-18,32.27,32.29,31.98,31.98,341543,22.6519937083182,22.666032749972,22.4484276043389,22.4484276043389,486561.701893493,0.0,1.0
2015-02-19,32.02,32.14,31.74,31.89,606456,22.4765056876464,22.5607399375689,22.279959104494,22.3852519168971,863956.408076055,0.0,1.0
2015-02-20,32.2,32.22,31.8801,31.93,298692,22.6028570625301,22.6168961041839,22.3783025912785,22.4133300002046,425516.224492878,0.0,1.0
2015-02-23,31.88,31.94,31.76,31.94,374314,22.3782323960702,22.4203495210314,22.2939981461477,22.4203495210314,533247.224749331,0.0,1.0
2015-02-24,32.23,32.28,31.96,32.03,203387,22.6239156250107,22.6590132291451,22.4343885626852,22.4835252084733,289744.848710153,0.0,1.0
2015-02-25,32.29,32.31,32.18,32.28,254663,22.666032749972,22.6800717916257,22.5888180208764,22.6590132291451,362792.569864709,0.0,1.0
2015-02-26,31.95,32.24,31.88,32.24,223669,22.4273690418583,22.6309351458376,22.3782323960702,22.6309351458376,318638.558836854,0.0,1.0
2015-02-27,32.01,32.1,31.95,31.95,529667,22.4694861668195,22.5326618542614,22.4273690418583,22.4273690418583,754562.901177365,0.0,1.0
2015-03-02,31.84,31.91,31.691,31.91,429427,22.3501543127627,22.3992909585508,22.2455634524423,22.3992909585508,611761.130982092,0.0,1.0
2015-03-03,31.63,31.78,31.6,31.78,226968,22.2027443753984,22.3080371878015,22.1816858129178,22.3080371878015,323338.309833204,0.0,1.0
2015-03-04,31.27,31.47,31.13,31.47,558786,21.950041625631,22.0904320421684,21.8517683340547,22.0904320421684,796045.78970805,0.0,1.0
2015-03-05,31.16,31.31,31.12,31.31,207714,21.8728268965354,21.9781197089385,21.8447488132279,21.9781197089385,295909.087134284,0.0,1.0
2015-03-06,30.45,30.9,30.41,30.9,200982,21.3744409178274,21.6903193550367,21.3463628345199,21.6903193550367,286318.688920452,0.0,1.0
2015-03-09,30.38,30.51,30.374,30.485,127309,21.3253042720393,21.4165580427886,21.3210925595432,21.3990092407215,181364.231462389,0.0,1.0
2015-03-10,29.62,29.975,29.62,29.94,193626,20.791820689197,21.041013678551,20.791820689197,21.0164453556569,275839.341139561,0.0,1.0
2015-03-11,29.6,29.69,29.39,29.69,251253,20.7777816475432,20.8409573349851,20.6303717101789,20.8409573349851,357934.688416527,0.0,1.0
2015-03-12,29.691,30.0,29.66,29.92,804051,20.8416592870678,21.0585624806181,20.8198987725045,21.0024063140032,1145449.98131762,0.0,1.0
2015-03-13,29.31,29.52,29.02,29.52,157937,20.5742155435639,20.7216254809282,20.3706494395846,20.7216254809282,224996.839378797,0.0,1.0
2015-03-16,29.5,29.52,29.24,29.37,177759,20.7075864392745,20.7216254809282,20.5250788977758,20.6163326685252,253235.234119526,0.0,1.0
2015-03-17,29.5,29.555,29.34,29.44,219756,20.7075864392745,20.7461938038223,20.5952741060445,20.6654693143133,313064.104260097,0.0,1.0
2015-03-18,30.17,30.26,29.34,29.38,198251,21.177894334675,21.2410700221168,20.5952741060445,20.623352189352,282428.109965909,0.0,1.0
2015-03-19,29.7,29.99,29.64,29.99,97064,20.847976855812,21.0515429597913,20.8058597308507,21.0515429597913,138277.244834735,0.0,1.0
2015-03-20,30.37,30.54,30.03,30.03,240935,21.3182847512124,21.4376166052693,21.0796210430988,21.0796210430988,343235.679389443,0.0,1.0
2015-03-23,30.58,30.64,30.47,30.49,193846,21.4656946885768,21.507811813538,21.3884799594811,21.4025190011349,276152.752845895,0.0,1.0
2015-03-24,30.4,30.66,30.4,30.66,265418,21.339343313693,21.5218508551917,21.339343313693,21.5218508551917,378114.128508466,0.0,1.0
2015-03-25,30.4,30.69,30.37,30.56,187520,21.339343313693,21.5429094176724,21.3182847512124,21.451655646923,267140.741690118,0.0,1.0
2015-03-26,30.22,30.5,30.15,30.37,430881,21.2129919388093,21.4095385219618,21.1638552930212,21.3182847512124,613832.49744123,0.0,1.0
2015-03-27,29.96,30.09,29.92,30.09,169575,21.0304843973106,21.12173816806,21.0024063140032,21.12173816806,241576.318643887,0.0,1.0
2015-03-30,30.23,30.3,29.96,29.96,303170,21.2200114596362,21.2691481054243,21.0304843973106,21.0304843973106,431895.577315448,0.0,1.0
2015-03-31,29.835,30.03,29.81,29.83,514413,20.9427403869747,21.0796210430988,20.9251915849076,20.9392306265613,732832.07313907,0.0,1.0
2015-04-01,30.05,30.13,29.91,30.0,464751,21.0936600847525,21.1498162513675,20.9953867931763,21.0585624806181,662083.654230075,0.0,1.0
2015-04-02,30.18,30.23,30.06,30.06,298610,21.1849138555018,21.2200114596362,21.1006796055794,21.1006796055794,425399.407402336,0.0,1.0
2015-04-06,30.58,30.71,30.2,30.2,220593,21.4656946885768,21.5569484593261,21.1989528971556,21.1989528971556,314256.493342832,0.0,1.0
2015-04-07,30.69,30.855,30.62,30.65,192892,21.5429094176724,21.6587315113158,21.4937727718842,21.5148313343649,274793.685719336,0.0,1.0
2015-04-08,30.78,31.15,30.72,31.0,238603,21.6060851051142,21.8658073757085,21.563967980153,21.7605145633054,339913.515302299,0.0,1.0
2015-04-09,30.83,30.87,30.705,30.8,125798,21.6411827092486,21.6692607925561,21.5534386989127,21.6201241467679,179211.662879337,0.0,1.0
2015-04-10,30.87,30.93,30.82,30.83,206418,21.6692607925561,21.7113779175173,21.6341631884217,21.6411827092486,294062.807264241,0.0,1.0
2015-04-13,30.68,30.88,30.65,30.82,202037,21.5358898968455,21.6762803133829,21.5148313343649,21.6341631884217,287821.640512191,0.0,1.0
2015-04-14,31.04,31.095,30.91,30.92,278072,21.7885926466129,21.8272000111607,21.6973388758636,21.7043583966904,396141.000017354,0.0,1.0
2015-04-15,31.54,31.62,31.26,31.26,296387,22.1395686879565,22.1957248545715,21.9430221048041,21.9430221048041,422232.524569693,0.0,1.0
2015-04-16,31.67,31.7999,31.45,31.6,155082,22.2308224587059,22.322006034247,22.0763930005147,22.1816858129178,220929.610189775,0.0,1.0
2015-04-17,31.28,31.39,31.164,31.2601,198105,21.9570611464578,22.0342758755534,21.8756347048661,21.9430923000124,282220.118560797,0.0,1.0
2015-04-20,31.34,31.49,31.29,31.35,258606,21.9991782714191,22.1044710838222,21.9640806672847,22.0061977922459,368409.76240142,0.0,1.0
2015-04-21,31.2,31.35,31.17,31.35,155316,21.9009049798429,22.0061977922459,21.8798464173622,22.0061977922459,221262.966277422,0.0,1.0
2015-04-22,31.26,31.29,31.02,31.23,152279,21.9430221048041,21.9640806672847,21.7745536049591,21.9219635423235,216936.460131342,0.0,1.0
2015-04-23,31.69,31.76,31.33,31.34,218972,22.2448615003596,22.2939981461477,21.9921587505922,21.9991782714191,311947.218906615,0.0,1.0
2015-04-24,31.85,31.95,31.76,31.8,208258,22.3571738335896,22.4273690418583,22.2939981461477,22.3220762294552,296684.068808129,0.0,1.0
2015-04-27,32.0,32.17,31.9603,32.16,126792,22.4624666459927,22.5817985000495,22.43459914831,22.5747789792226,180627.713952503,0.0,1.0
2015-04-28,32.24,32.24,32.01,32.01,112374,22.6309351458376,22.6309351458376,22.4694861668195,22.4694861668195,160087.850398279,0.0,1.0
2015-04-29,32.2,32.24,31.975,32.01,172859,22.6028570625301,22.6309351458376,22.4449178439255,22.4694861668195,246254.70066026,0.0,1.0
2015-04-30,31.85,31.97,31.77,31.97,344160,22.3571738335896,22.4414080835121,22.3010176669746,22.4414080835121,490289.876600206,0.0,1.0
2015-05-01,32.33,32.33,31.98,32.08,351194,22.6941108332795,22.6941108332795,22.4484276043389,22.5186228126077,500310.503610916,0.0,1.0
2015-05-04,32.3,32.44,32.25,32.44,271494,22.6730522707989,22.7713255623751,22.6379546666645,22.7713255623751,386769.989997955,0.0,1.0
2015-05-05,32.04,32.49,32.01,32.33,273602,22.4905447293002,22.8064231665094,22.4694861668195,22.6941108332795,389773.043984105,0.0,1.0
2015-05-06,31.96,32.3,31.9,32.3,222007,22.4343885626852,22.6730522707989,22.3922714377239,22.6730522707989,316270.875855364,0.0,1.0
2015-05-07,31.91,31.91,31.55,31.83,124136,22.3992909585508,22.3992909585508,22.1465882087834,22.3431347919358,176843.979897848,0.0,1.0
2015-05-08,32.53,32.59,32.34,32.39,200619,22.8345012498169,22.8766183747782,22.7011303541064,22.7362279582407,285801.559605,0.0,1.0
2015-05-11,32.35,32.56,32.28,32.44,140817,22.7081498749332,22.8555598122975,22.6590132291451,22.7713255623751,200607.710231321,0.0,1.0
2015-05-12,32.42,32.5,32.19,32.3,166120,22.7572865207213,22.8134426873363,22.5958375417033,22.6730522707989,236654.330255772,0.0,1.0
2015-05-13,32.54,32.74,32.53,32.55,217434,22.8415207706438,22.9819111871813,22.8345012498169,22.8485402914707,309756.186159604,0.0,1.0
2015-05-14,32.72,32.8326,32.61,32.67,199169,22.9678721455275,23.0469119500381,22.8906574164319,22.9327745413931,283735.891540523,0.0,1.0
2015-05-15,32.72,32.76,32.45,32.45,217035,22.9678721455275,22.995950228835,22.7783450832019,22.7783450832019,309187.771292207,0.0,1.0
2015-05-18,32.52,32.61,32.5,32.52,129396,22.8274817289901,22.8906574164319,22.8134426873363,22.8274817289901,184337.36887657,0.0,1.0
2015-05-19,32.09,32.31,32.04,32.31,195137,22.5256423334345,22.6800717916257,22.4905447293002,22.6800717916257,277991.909722613,0.0,1.0
2015-05-20,32.21,32.33,32.09,32.09,145125,22.609876583357,22.6941108332795,22.5256423334345,22.5256423334345,206744.881280814,0.0,1.0
2015-05-21,32.37,32.41,32.17,32.33,94772,22.722188916587,22.7502669998945,22.5817985000495,22.6941108332795,135012.064694197,0.0,1.0
2015-05-22,32.13,32.27,32.12,32.12,161945,22.553720416742,22.6519937083182,22.5467008959151,22.5467008959151,230706.630828744,0.0,1.0
2015-05-26,31.52,31.91,31.46,31.91,164099,22.1255296463028,22.3992909585508,22.0834125213416,22.3992909585508,233775.21635349,0.0,1.0
2015-05-27,31.64,31.67,31.425,31.55,219221,22.2097638962253,22.2308224587059,22.0588441984475,22.1465882087834,312301.943974238,0.0,1.0
2015-05-28,31.54,31.57,31.25,31.48,1031853,22.1395686879565,22.1606272504371,21.9360025839772,22.0974515629953,1469976.40643757,0.0,1.0
2015-05-29,31.31,31.5,31.26,31.43,179329,21.9781197089385,22.111490604649,21.9430221048041,22.0623539588609,255471.854023821,0.0,1.0
2015-06-01,31.03,31.45,30.93,31.45,121317,21.781573125786,22.0763930005147,21.7113779175173,22.0763930005147,172828.036260772,0.0,1.0
2015-06-02,31.41,31.52,31.13,31.13,157566,22.0483149172072,22.1255296463028,21.8517683340547,21.8517683340547,224468.313274024,0.0,1.0
2015-06-03,31.35,31.525,31.31,31.36,275213,22.0061977922459,22.1290394067162,21.9781197089385,22.0132173130728,392068.072433673,0.0,1.0
2015-06-04,30.81,31.11,30.7669,31.11,162579,21.6271436675948,21.837729292401,21.596889532831,21.837729292401,231609.826382453,0.0,1.0
2015-06-05,30.665,30.8045,30.45,30.61,245258,21.5253606156052,21.62328293114,21.3744409178274,21.4867532510574,349394.219418913,0.0,1.0
2015-06-08,30.48,30.66,30.44,30.62,412551,21.395499480308,21.5218508551917,21.3674213970005,21.4937727718842,587719.603908914,0.0,1.0
2015-06-09,30.41,30.6,30.41,30.48,168320,21.3463628345199,21.4797337302305,21.3463628345199,21.395499480308,239788.447319115,0.0,1.0
2015-06-10,30.93,31.06,30.92,30.97,160371,21.7113779175173,21.8026316882666,21.7043583966904,21.7394560008248,228464.312529788,0.0,1.0
2015-06-11,30.91,30.95,30.78,30.94,106491,21.6973388758636,21.725416959171,21.6060851051142,21.7183974383442,151706.936451164,0.0,1.0
2015-06-12,30.66,30.7335,30.56,30.665,154479,21.5218508551917,21.5734443332692,21.451655646923,21.5253606156052,220070.577194687,0.0,1.0
2015-06-15,30.5,30.57,30.38,30.48,154046,21.4095385219618,21.4586751677499,21.3253042720393,21.395499480308,219453.725972673,0.0,1.0
2015-06-16,30.55,30.58,30.3663,30.3663,114571,21.4446361260961,21.4656946885768,21.3156875285065,21.3156875285065,163217.693665627,0.0,1.0
2015-06-17,30.65,30.68,30.3,30.55,149680,21.5148313343649,21.5358898968455,21.2691481054243,21.4446361260961,213233.928200601,0.0,1.0
2015-06-18,30.86,30.98,30.75,30.9399,199243,21.6622412717292,21.7464755216517,21.5850265426336,21.7183272431359,283841.311841745,0.0,1.0
2015-06-19,30.62,30.86,30.59,30.86,198238,21.4937727718842,21.6622412717292,21.4727142094036,21.6622412717292,282409.590183263,0.0,1.0
2015-06-22,30.8,30.88,30.74,30.84,166440,21.6201241467679,21.6762803133829,21.5780070218067,21.6482022300754,237110.201828622,0.0,1.0
2015-06-23,30.8,30.86,30.74,30.74,245936,21.6201241467679,21.6622412717292,21.5780070218067,21.5780070218067,350360.097313891,0.0,1.0
2015-06-24,30.67,30.9,30.65,30.8,148256,21.5288703760186,21.6903193550367,21.5148313343649,21.6201241467679,211205.299701419,0.0,1.0
2015-06-25,30.52,30.74,30.48,30.72,146766,21.4235775636155,21.5780070218067,21.395499480308,21.563967980153,209082.647690336,0.0,1.0
2015-06-26,30.45,30.53,30.2952,30.44,146532,21.3744409178274,21.4305970844424,21.2657787354274,21.3674213970005,208749.291602689,0.0,1.0
2015-06-29,29.7,30.12,29.7,30.04,156061,20.847976855812,21.1427967305406,20.847976855812,21.0866405639256,222324.292282963,0.0,1.0
2015-06-30,29.76,30.08,29.65,30.08,324845,20.8900939807732,21.1147186472331,20.8128792516776,21.1147186472331,462773.753382711,0.0,1.0
2015-07-01,29.53,29.77,29.49,29.77,122136,20.7286450017551,20.8971135016001,20.7005669184476,20.8971135016001,173994.782567535,0.0,1.0
2015-07-02,29.77,29.9399,29.73,29.73,180679,20.8971135016001,21.0163751604486,20.8690354182926,20.8690354182926,257395.062221782,0.0,1.0
2015-07-06,29.24,29.43,29.16,29.22,233443,20.5250788977758,20.6584497934864,20.4689227311608,20.5110398561221,332562.586190092,0.0,1.0
2015-07-07,28.97,29.07,28.4,29.06,267315,20.3355518354502,20.405747043719,19.9354391483185,20.3987275228921,380816.592176268,0.0,1.0
2015-07-08,28.37,28.75,28.33,28.6432,163425,19.9143805858379,20.181122377259,19.8863025025304,20.106153894828,232815.036853175,0.0,1.0
2015-07-09,28.51,28.92,28.5,28.86,313384,20.0126538774141,20.3004542313159,20.0056343565872,20.2583371063546,446446.428081355,0.0,1.0
2015-07-10,28.94,29.07,28.83,29.01,283582,20.3144932729696,20.405747043719,20.237278543874,20.3636299187577,403990.538662366,0.0,1.0
2015-07-13,29.05,29.08,28.87,29.07,227899,20.3917080020652,20.4127665645458,20.2653566271815,20.405747043719,324664.611190465,0.0,1.0
2015-07-14,29.16,29.21,29.04,29.07,381708,20.4689227311608,20.5040203352952,20.3846884812384,20.405747043719,543780.707279497,0.0,1.0
2015-07-15,28.95,29.19,28.86,29.18,226854,20.3215127937965,20.4899812936414,20.2583371063546,20.4829617728146,323175.905585377,0.0,1.0
2015-07-16,29.01,29.14,28.97,29.05,218119,20.3636299187577,20.4548836895071,20.3355518354502,20.3917080020652,310732.036245237,0.0,1.0
2015-07-17,28.83,28.89,28.69,28.825,174919,20.237278543874,20.2793956688353,20.1390052522978,20.2337687834606,249189.373910482,0.0,1.0
2015-07-20,28.4,28.56,28.4,28.53,3025554,19.9354391483185,20.0477514815485,19.9354391483185,20.0266929190678,4310200.18975843,0.0,1.0
2015-07-21,28.43,28.64,28.34,28.34,307337,19.9564977107991,20.1039076481634,19.8933220233573,19.8933220233573,437831.879953155,0.0,1.0
2015-07-22,27.98,28.1353,27.9501,28.13,159575,19.6406192735898,19.7496324320312,19.6196309063175,19.7459120859929,227330.331992324,0.0,1.0
2015-07-23,27.71,28.01,27.65,28.01,715414,19.4510922112643,19.6616778360705,19.408975086303,19.6616778360705,1019177.82943416,0.0,1.0
2015-07-24,27.24,27.59,27.12,27.59,359729,19.1211747324013,19.3668579613418,19.0369404824788,19.3668579613418,512469.453218025,0.0,1.0
2015-07-27,26.86,27.15,26.78,27.15,619002,18.8544329409801,19.0579990449594,18.7982767743651,19.0579990449594,881829.422929105,0.0,1.0
2015-07-28,27.29,27.36,26.91,27.08,865528,19.1562723365356,19.2054089823237,18.8895305451145,19.0088623991713,1233030.03345544,0.0,1.0
2015-07-29,27.55,27.61,27.22,27.3,355718,19.3387798780343,19.3808970029956,19.1071356907475,19.1632918573625,506755.387972084,0.0,1.0
2015-07-30,27.49,27.559,27.33,27.4911,399959,19.2966627530731,19.3450974467785,19.1843504198431,19.297434900364,569781.057517265,0.0,1.0
2015-07-31,27.34,27.61,27.31,27.61,466146,19.19136994067,19.3808970029956,19.1703113781894,19.3808970029956,664070.969367967,0.0,1.0
2015-08-03,26.98,27.17,26.94,27.08,379695,18.9386671909026,19.0720380866132,18.9105891075951,19.0088623991713,540912.990166536,0.0,1.0
2015-08-04,27.07,27.3,27.01,27.22,593260,19.0018428783444,19.1632918573625,18.9597257533832,19.1071356907475,845157.404090652,0.0,1.0
2015-08-05,27.18,27.52,27.16,27.38,421196,19.07905760744,19.3177213155537,19.0650185657863,19.2194480239775,600035.259369191,0.0,1.0
2015-08-06,27.24,27.26,26.98,27.09,193849,19.1211747324013,19.135213774055,18.9386671909026,19.0158819199982,276157.026641891,0.0,1.0
2015-08-07,27.02,27.26,26.99,27.13,253791,18.9667452742101,19.135213774055,18.9456867117294,19.0439600033057,361550.319828692,0.0,1.0
2015-08-10,27.601,27.62,27.02,27.08,185548,19.3745794342514,19.3879165238224,18.9667452742101,19.0088623991713,264331.433122428,0.0,1.0
2015-08-11,27.11,27.13,26.87,27.13,506140,19.0299209616519,19.0439600033057,18.861452461807,19.0439600033057,721046.368382231,0.0,1.0
2015-08-12,27.27,27.3,26.86,27.02,291953,19.1422332948819,19.1632918573625,18.8544329409801,18.9667452742101,415915.854088389,0.0,1.0
2015-08-13,26.99,27.2,26.97,27.2,157991,18.9456867117294,19.0930966490938,18.9316476700757,19.0930966490938,225073.767706716,0.0,1.0
2015-08-14,26.95,27.1,26.91,26.99,453985,18.917608628422,19.022901440825,18.8895305451145,18.9456867117294,646746.425001,0.0,1.0
2015-08-17,26.95,26.97,26.72,26.78,306308,18.917608628422,18.9316476700757,18.7561596494039,18.7982767743651,436365.967926708,0.0,1.0
2015-08-18,26.79,26.9,26.65,26.9,374887,18.805296295192,18.8825110242876,18.7070230036158,18.8825110242876,534063.519784465,0.0,1.0
2015-08-19,26.31,26.54,26.18,26.54,322478,18.4683592955021,18.6298082745202,18.3771055247528,18.6298082745202,459401.728342287,0.0,1.0
2015-08-20,26.03,26.36,26.0,26.28,326856,18.2718127123497,18.5034568996365,18.250754149869,18.4473007330215,465638.62129834,0.0,1.0
2015-08-21,25.34,25.95,25.29,25.83,327363,17.7874657752954,18.2156565457347,17.7523681711611,18.1314222958122,466360.892821577,0.0,1.0
2015-08-24,24.05,24.84,21.62,24.84,595800,16.8819475886289,17.4364897339518,15.1762040276988,17.4364897339518,848775.884700147,0.0,1.0
2015-08-25,23.935,24.851,23.93,24.851,662531,16.8012230991198,17.4442112068614,16.7977133387064,17.4442112068614,943840.778224698,0.0,1.0
2015-08-26,24.29,24.56,23.79,24.56,955038,17.0504160884738,17.2399431507994,16.6994400471302,17.2399431507994,1360545.85997358,0.0,1.0
2015-08-27,25.22,25.33,24.54,24.58,622405,17.703231525373,17.7804462544686,17.2259041091456,17.2539821924531,886677.332186631,0.0,1.0
2015-08-28,25.49,25.58,25.1,25.1,304064,17.8927585876985,17.9559342751404,17.6189972754505,17.6189972754505,433169.168522099,0.0,1.0
2015-08-31,25.54,25.58,25.08,25.25,2019867,17.9278561918329,17.9559342751404,17.6049582337968,17.7242900878536,2877499.83199334,0.0,1.0
2015-09-01,24.54,25.04,24.44,25.03,693913,17.2259041091456,17.5768801504893,17.1557089008769,17.5698606296624,988547.533534634,0.0,1.0
2015-09-02,24.7,24.91,24.37,24.91,631738,17.3382164423756,17.4856263797399,17.1065722550888,17.4856263797399,899973.111528536,0.0,1.0
2015-09-03,24.87,25.22,24.78,24.8,306153,17.4575482964324,17.703231525373,17.3943726089906,17.4084116506443,436145.15513361,0.0,1.0
2015-09-04,24.36,24.53,24.26,24.49,588638,17.0995527342619,17.2188845883188,17.0293575259932,17.1908065050113,838572.9090603,0.0,1.0
2015-09-08,24.98,25.01,24.73,24.77,342352,17.534763025528,17.5558215880087,17.3592750048562,17.3873530881637,487714.202213605,0.0,1.0
2015-09-09,24.75,25.39,24.72,25.29,582339,17.37331404651,17.8225633794298,17.3522554840293,17.7523681711611,829599.362068477,0.0,1.0
2015-09-10,24.88,25.02,24.68,24.77,277934,17.4645678172593,17.5628411088355,17.3241774007219,17.3873530881637,395944.405401563,0.0,1.0
2015-09-11,24.85,24.85,24.616,24.79,207265,17.4435092547787,17.4435092547787,17.2792524674299,17.4013921298174,295269.442333629,0.0,1.0
2015-09-14,24.68,24.775,24.5,24.71,452551,17.3241774007219,17.3908628485771,17.1978260258381,17.3452359632025,644703.550515165,0.0,1.0
2015-09-15,24.89,24.9,24.66,24.73,209282,17.4715873380862,17.4786068589131,17.3101383590681,17.3592750048562,298142.857841249,0.0,1.0
2015-09-16,25.42,25.45,25.05,25.05,279522,17.8436219419104,17.864680504391,17.5838996713161,17.5838996713161,398206.668081832,0.0,1.0
2015-09-17,25.41,25.8,25.27,25.32,174406,17.8366024210836,18.1103637333316,17.7383291295073,17.7734267336417,248458.554795256,0.0,1.0
2015-09-18,24.79,25.13,24.73,25.03,342446,17.4013921298174,17.6400558379311,17.3592750048562,17.5698606296624,487848.11448813,0.0,1.0
2015-09-21,24.66,24.8,24.564,24.8,194970,17.3101383590681,17.4084116506443,17.2427509591301,17.4084116506443,277754.001745532,0.0,1.0
2015-09-22,23.95,24.05,23.78,23.99,253415,16.8117523803601,16.8819475886289,16.6924205263033,16.8398304636676,361014.670730595,0.0,1.0
2015-09-23,23.51,23.96,23.49,23.96,300772,16.5028934639777,16.818771901187,16.488854422324,16.818771901187,428479.389716404,0.0,1.0
2015-09-24,23.53,23.6,23.16,23.24,424680,16.5169325056315,16.5660691514196,16.2572102350372,16.3133664016522,604998.561118594,0.0,1.0
2015-09-25,23.5,23.7,23.39,23.7,309886,16.4958739431509,16.6362643596883,16.4186592140553,16.6362643596883,441463.181950637,0.0,1.0
2015-09-28,22.74,23.19,22.7,23.19,433249,15.9623903603085,16.2782687975178,15.9343122770011,16.2782687975178,617205.947080321,0.0,1.0
2015-09-29,23.01,23.04,22.85,22.89,765546,16.1519174226341,16.1729759851147,16.0396050894041,16.0676831727116,1090595.80971578,0.0,1.0
2015-09-30,23.48,23.48,23.2227,23.29,620886,16.4818349014971,16.4818349014971,16.3012226306217,16.3484640057865,884513.366814262,0.0,1.0
2015-10-01,23.48,23.82,23.3,23.82,1725931,16.4818349014971,16.7204986096108,16.3554835266134,16.7204986096108,2458758.99875195,0.0,1.0
2015-10-02,24.18,24.19,23.36,23.36,605522,16.9732013593782,16.9802208802051,16.3976006515747,16.3976006515747,862625.832922799,0.0,1.0
2015-10-05,24.78,24.83,24.58,24.62,345336,17.3943726089906,17.4294702131249,17.2539821924531,17.2820602757606,491965.20463043,0.0,1.0
2015-10-06,25.24,25.3,24.84,24.84,459017,17.7172705670267,17.759387691988,17.4364897339518,17.4364897339518,653915.005484069,0.0,1.0
2015-10-07,25.87,26.08,25.59,25.78,426138,18.1595003791197,18.306910316484,17.9629537959673,18.0963246916779,607075.625972393,0.0,1.0
2015-10-08,26.25,26.3,25.76,25.82,406362,18.4262421705409,18.4613397746752,18.0822856500241,18.1244027749853,578902.76277026,0.0,1.0
2015-10-09,26.4,26.64,26.32,26.49,793430,18.531534982944,18.7000034827889,18.475378816329,18.5947106703858,1130319.31889499,0.0,1.0
2015-10-12,26.12,26.36,26.095,26.36,176861,18.3349883997915,18.5034568996365,18.3174395977243,18.5034568996365,251955.944518216,0.0,1.0
2015-10-13,25.8,26.02,25.62,25.71,223502,18.1103637333316,18.2647931915228,17.9840123584479,18.0471880458897,318400.650859772,0.0,1.0
2015-10-14,26.19,26.26,25.96,25.9876,655217,18.3841250455796,18.4332616913677,18.2226760665616,18.2420499440437,933421.263587744,0.0,1.0
2015-10-15,26.53,26.53,26.1,26.28,320749,18.6227887536933,18.6227887536933,18.3209493581378,18.4473007330215,456938.597250231,0.0,1.0
2015-10-16,26.41,26.55,26.26,26.55,146443,18.5385545037708,18.636827795347,18.4332616913677,18.636827795347,208622.50232149,0.0,1.0
2015-10-19,25.98,26.14,25.87,26.14,212364,18.2367151082153,18.3490274414453,18.1595003791197,18.3490274414453,302533.470927261,0.0,1.0
2015-10-20,26.02,26.15,25.83,25.85,509787,18.2647931915228,18.3560469622721,18.1314222958122,18.145461337466,726241.879714055,0.0,1.0
2015-10-21,25.81,26.1,25.77,26.1,225652,18.1173832541585,18.3209493581378,18.089305170851,18.3209493581378,321463.537989858,0.0,1.0
2015-10-22,26.26,26.31,25.9536,25.9536,203113,18.4332616913677,18.4683592955021,18.2181835732324,18.2181835732324,289354.508675901,0.0,1.0
2015-10-23,26.34,26.44,26.185,26.44,224085,18.4894178579827,18.5596130662514,18.3806152851662,18.5596130662514,319231.191881559,0.0,1.0
2015-10-26,25.985,26.31,25.985,26.3,293747,18.2402248686287,18.4683592955021,18.2402248686287,18.4613397746752,418471.584093681,0.0,1.0
2015-10-27,25.61,25.73,25.461,25.73,217517,17.976992837621,18.0612270875435,17.8724019773006,18.0612270875435,309874.427848812,0.0,1.0
2015-10-28,25.82,26.05,25.55,25.55,261726,18.1244027749853,18.2858517540034,17.9348757126598,17.9348757126598,372854.510236709,0.0,1.0
2015-10-29,25.49,25.74,25.47,25.54,226436,17.8927585876985,18.0682466083704,17.8787195460448,17.9278561918329,322580.423343342,0.0,1.0
2015-10-30,25.5,25.71,25.43,25.53,425038,17.8997781085254,18.0471880458897,17.8506414627373,17.920836671006,605508.567440721,0.0,1.0
2015-11-02,25.85,25.94,25.49,25.49,418018,18.145461337466,18.2086370249078,17.8927585876985,17.8927585876985,595507.884811322,0.0,1.0
2015-11-03,26.28,26.37,25.86,25.9,392474,18.4473007330215,18.5104764204633,18.1524808582928,18.1805589416003,559117.936508569,0.0,1.0
2015-11-04,26.03,26.42,25.96,26.42,270679,18.2718127123497,18.5455740245977,18.2226760665616,18.5455740245977,385608.942085853,0.0,1.0
2015-11-05,25.73,25.92,25.62,25.7906,615681,18.0612270875435,18.1945979832541,17.9840123584479,18.1037653837543,877098.330762121,0.0,1.0
2015-11-06,25.3,25.4,25.12,25.4,487829,17.759387691988,17.8295829002567,17.6330363171042,17.8295829002567,694960.542224551,0.0,1.0
2015-11-09,25.14,25.27,24.92,25.21,746872,17.647075358758,17.7383291295073,17.4926459005668,17.6962120045461,1063992.85424265,0.0,1.0
2015-11-10,24.94,25.05,24.88,25.03,376511,17.5066849422205,17.5838996713161,17.4645678172593,17.5698606296624,536377.068016681,0.0,1.0
2015-11-11,24.77,25.04,24.74,25.02,426797,17.3873530881637,17.5768801504893,17.3662945256831,17.5628411088355,608014.436492731,0.0,1.0
2015-11-12,24.25,24.52,24.22,24.43,500165,17.0223380051663,17.2118650674919,17.0012794426857,17.14868938005,712534.391357922,0.0,1.0
2015-11-13,24.25,24.365,24.1,24.35,250932,17.0223380051663,17.1030624946754,16.9170451927632,17.0925332134351,357477.392245012,0.0,1.0
2015-11-16,24.63,24.66,24.24,24.37,504048,17.2890797965875,17.3101383590681,17.0153184843394,17.1065722550888,718066.107974723,0.0,1.0
2015-11-17,24.51,24.73,24.435,24.73,550353,17.204845546665,17.3592750048562,17.1521991404635,17.3592750048562,784032.149164789,0.0,1.0
2015-11-18,24.875,24.9,24.57,24.66,614061,17.4610580568459,17.4786068589131,17.2469626716262,17.3101383590681,874790.480924566,0.0,1.0
2015-11-19,24.89,25.0,24.85,24.9,640505,17.4715873380862,17.5488020671818,17.4435092547787,17.4786068589131,912462.568025961,0.0,1.0
2015-11-20,24.61,25.048,24.585,24.98,1472015,17.2750407549337,17.5824957671508,17.2574919528666,17.534763025528,2097030.60409012,0.0,1.0
2015-11-23,24.52,24.64,24.46,24.52,579640,17.2118650674919,17.2960993174144,17.1697479425307,17.2118650674919,825754.370271221,0.0,1.0
2015-11-24,24.76,24.84,24.48,24.48,628733,17.3803335673368,17.4364897339518,17.1837869841844,17.1837869841844,895692.192539744,0.0,1.0
2015-11-25,24.68,24.78,24.57,24.76,599363,17.3241774007219,17.3943726089906,17.2469626716262,17.3803335673368,853851.729744098,0.0,1.0
2015-11-27,24.51,24.59,24.47,24.54,141328,17.204845546665,17.26100171328,17.1767674633575,17.2259041091456,201335.680149216,0.0,1.0
2015-11-30,24.61,24.71,24.5,24.63,432675,17.2750407549337,17.3452359632025,17.1978260258381,17.2890797965875,616388.227446521,0.0,1.0
2015-12-01,24.81,24.82,24.705,24.74,314784,17.4154311714712,17.4224506922981,17.341726202789,17.3662945256831,448440.866212574,0.0,1.0
2015-12-02,24.35,24.69,24.27,24.65,540762,17.0925332134351,17.3311969215487,17.0363770468201,17.3031188382412,770368.823367271,0.0,1.0
2015-12-03,24.22,24.58,24.1,24.58,1584783,17.0012794426857,17.2539821924531,16.9170451927632,17.2539821924531,2257679.74636246,0.0,1.0
2015-12-04,24.34,24.3577,24.03,24.04,406141,17.0855136926082,17.0979382444717,16.8679085469751,16.874928067802,578587.926465261,0.0,1.0
2015-12-07,23.74,24.02,23.59,24.02,501027,16.6643424429958,16.8608890261483,16.5590496305927,16.8608890261483,713762.395407287,0.0,1.0
2015-12-08,23.18,23.42,23.0701,23.31,1011427,16.2712492766909,16.4397177765359,16.1941047428036,16.3625030474403,1440877.55410309,0.0,1.0
2015-12-09,23.47,23.79,23.28,23.34,1519249,16.4748153806703,16.6994400471302,16.3414444849597,16.3835616099209,2164320.0974401,0.0,1.0
2015-12-10,23.49,23.75,23.47,23.5,787312,16.488854422324,16.6713619638227,16.4748153806703,16.4958739431509,1121603.62426157,0.0,1.0
2015-12-11,22.91,23.14,22.86,23.12,703239,16.0817222143654,16.2431711933835,16.046624610231,16.2291321517297,1001833.34068588,0.0,1.0
2015-12-14,22.71,22.91,22.5135,22.91,1273133,15.9413317978279,16.0817222143654,15.8033982135799,16.0817222143654,1813703.57236649,0.0,1.0
2015-12-15,23.0399,23.12,22.91,22.93,987789,16.1729057899065,16.2291321517297,16.0817222143654,16.0957612560191,1407202.89085611,0.0,1.0
2015-12-16,23.38,23.43,23.03,23.17,774223,16.4116396932284,16.4467372973628,16.1659564642879,16.2642297558641,1102957.05233334,0.0,1.0
2015-12-17,22.74,23.32,22.735,23.32,1440456,15.9623903603085,16.3695225682672,15.9588805998951,16.3695225682672,2052071.69481645,0.0,1.0
2015-12-18,22.7,22.94,22.63,22.77,830231,15.9343122770011,16.102780776846,15.8851756312129,15.9834489227892,1182745.97437141,0.0,1.0
2015-12-21,22.78,23.07,22.63,22.93,2328435,15.990468443616,16.1940345475953,15.8851756312129,16.0957612560191,3317085.39290331,0.0,1.0
2015-12-22,23.1,23.1467,22.78,22.78,849615,16.215093110076,16.2478742723375,15.990468443616,15.990468443616,1210360.3948968,0.0,1.0
2015-12-23,22.89,22.9,22.41,22.41,1716074,16.7705716594772,16.7778982526006,16.4188951895537,16.4188951895537,2342253.72024227,1.001334,1.0
2015-12-24,22.87,22.98,22.76,22.88,1028510,16.7559184732304,16.8365109975879,16.6753259488729,16.7632450663538,1403803.89995208,0.0,1.0
2015-12-28,22.51,22.68,22.47,22.64,2014546,16.4921611207878,16.6167132038857,16.4628547482941,16.5874068313921,2749635.4254532,0.0,1.0
2015-12-29,22.72,22.85,22.62,22.75,1196787,16.6460195763793,16.7412652869836,16.5727536451452,16.6679993557495,1633483.6394512,0.0,1.0
2015-12-30,22.39,22.58,22.39,22.58,1271712,16.4042420033069,16.5434472726516,16.4042420033069,16.5434472726516,1735748.08724841,0.0,1.0
2015-12-31,22.25,22.43,22.21,22.35,1349314,16.3016696995792,16.4335483758005,16.2723633270856,16.3749356308133,1841666.34788184,0.0,1.0
2016-01-04,22.11,22.13,21.81,22.09,553882,16.1990973958515,16.2137505820983,15.9792996021493,16.1844442096047,755988.480144346,0.0,1.0
2016-01-05,22.11,22.15,21.88,22.14,422671,16.1990973958515,16.2284037683451,16.0305857540132,16.2210771752217,576899.785317253,0.0,1.0
2016-01-06,21.5,21.66,21.38,21.56,344579,15.7521752153237,15.8694007052982,15.6642560978428,15.7961347740642,470312.7281617,0.0,1.0
2016-01-07,20.87,21.2,20.85,21.0,741855,15.2905998485491,15.5323774216215,15.2759466623023,15.3858455591534,1012551.11005139,0.0,1.0
2016-01-08,20.62,21.03,20.57,21.01,344758,15.107435020464,15.4078253385236,15.0708020548469,15.3931721522768,470557.043625905,0.0,1.0
2016-01-11,20.33,20.79,20.14,20.79,603265,14.8949638198852,15.2319871035619,14.7557585505405,15.2319871035619,823390.885557352,0.0,1.0
2016-01-12,20.18,20.55,19.905,20.55,354382,14.7850649230341,15.0561488686001,14.5835836121404,15.0561488686001,483692.753276895,0.0,1.0
2016-01-13,19.94,20.47,19.87,20.41,299114,14.6092266880723,14.9975361236129,14.5579405362085,14.9535765648724,408257.965144013,0.0,1.0
2016-01-14,20.44,20.56,19.99,20.14,353186,14.9755563442426,15.0634754617235,14.6458596536894,14.7557585505405,482060.343806553,0.0,1.0
2016-01-15,19.76,19.95,19.545,19.79,437987,14.477348011851,14.6165532811957,14.3198262596978,14.4993277912212,597804.453751849,0.0,1.0
2016-01-19,19.63,20.06,19.41,20.06,822461,14.3821023012467,14.6971458055532,14.2209172525318,14.6971458055532,1122569.50283273,0.0,1.0
2016-01-20,19.27,19.39,18.69,19.29,873794,14.1183449488041,14.206264066285,13.6934025476465,14.1329981350509,1192633.44542565,0.0,1.0
2016-01-21,19.68,19.79,19.18,19.31,531480,14.4187352668638,14.4993277912212,14.0524056106934,14.1476513212977,725412.195065222,0.0,1.0
2016-01-22,20.14,20.33,19.92,20.15,984637,14.7557585505405,14.8949638198852,14.5945735018255,14.7630851436639,1343922.04318589,0.0,1.0
2016-01-25,19.65,20.07,19.64,19.97,1155991,14.3967554874935,14.7044723986766,14.3894288943701,14.6312064674425,1577801.55186582,0.0,1.0
2016-01-26,20.3,20.3,19.85,19.9,286647,14.872984040515,14.872984040515,14.5432873499617,14.5799203155787,391241.870773803,0.0,1.0
2016-01-27,20.28,20.63,20.09,20.24,312852,14.8583308542681,15.1147616135874,14.7191255849234,14.8290244817745,427008.835799176,0.0,1.0
2016-01-28,20.65,20.77,20.35,20.69,279820,15.1294147998342,15.2173339173151,14.909617006132,15.1587211723278,381923.760862404,0.0,1.0
2016-01-29,21.09,21.09,20.65,20.65,474497,15.4517848972641,15.4517848972641,15.1294147998342,15.1294147998342,647636.619104882,0.0,1.0
2016-02-01,20.96,21.02,20.65,20.87,427739,15.3565391866598,15.4004987454002,15.1294147998342,15.2905998485491,583817.052203288,0.0,1.0
2016-02-02,20.21,20.4316,20.12,20.4316,442918,14.8070447024043,14.969402006019,14.7411053642936,14.969402006019,604534.73058986,0.0,1.0
2016-02-03,20.99,21.01,20.2101,20.58,322822,15.37851896603,15.3931721522768,14.8071179683355,15.0781286479703,440616.79768824,0.0,1.0
2016-02-04,21.66,21.89,21.35,21.35,565041,15.8694007052982,16.0379123471366,15.6422763184726,15.6422763184726,771219.297267724,0.0,1.0
2016-02-05,21.63,21.74,21.4901,21.52,211487,15.847420925928,15.9280134502855,15.7449218881316,15.7668284015705,288656.673624142,0.0,1.0
2016-02-08,21.56,21.59,21.37,21.37,276346,15.7961347740642,15.8181145534344,15.6569295047194,15.6569295047194,377182.130009584,0.0,1.0
2016-02-09,21.06,21.27,20.93,21.18,170087,15.4298051178938,15.5836635734854,15.3345594072896,15.5177242353747,232150.191958416,0.0,1.0
2016-02-10,20.92,21.13,20.8713,21.05,377362,15.3272328141662,15.4810912697577,15.2915523056552,15.4224785247704,515057.945273956,0.0,1.0
2016-02-11,20.7,20.81,20.45,20.77,189032,15.1660477654512,15.2466402898087,14.9828829373661,15.2173339173151,258008.049329362,0.0,1.0
2016-02-12,21.4,21.4,20.96,21.05,162810,15.6789092840897,15.6789092840897,15.3565391866598,15.4224785247704,222217.881159345,0.0,1.0
2016-02-16,21.63,21.66,21.3899,21.57,252635,15.847420925928,15.8694007052982,15.671509425035,15.8034613671876,344819.202792773,0.0,1.0
2016-02-17,22.35,22.41,21.92,21.92,357287,16.3749356308133,16.4188951895537,16.0598921265068,16.0598921265068,487657.761229525,0.0,1.0
2016-02-18,22.33,22.53,22.23,22.53,1017330,16.3602824445665,16.5068143070346,16.2870165133324,16.5068143070346,1388544.42012061,0.0,1.0
2016-02-19,22.19,22.2,22.02,22.19,137934,16.2577101408388,16.2650367339622,16.1331580577409,16.2577101408388,188264.856088896,0.0,1.0
2016-02-22,22.81,22.85,22.54,22.58,444343,16.71195891449,16.7412652869836,16.514140900158,16.5434472726516,606479.700067483,0.0,1.0
2016-02-23,22.33,22.64,22.27,22.59,435694,16.3602824445665,16.5874068313921,16.316322885826,16.550773865775,594674.759006448,0.0,1.0
2016-02-24,22.2,22.23,21.73,21.77,287953,16.2650367339622,16.2870165133324,15.9206868571621,15.9499932296557,393024.41823891,0.0,1.0
2016-02-25,22.37,22.38,21.99,22.23,249694,16.3895888170601,16.3969154101835,16.1111782783706,16.2870165133324,340805.058769127,0.0,1.0
2016-02-26,22.35,22.59,22.32,22.51,310574,16.3749356308133,16.550773865775,16.352955851443,16.4921611207878,423899.614416698,0.0,1.0
2016-02-29,22.49,22.74,22.462,22.52,1115373,16.477507934541,16.6606727626261,16.4569934737954,16.4994877139112,1522362.41485377,0.0,1.0
2016-03-01,22.88,22.94,22.55,22.83,236918,16.7632450663538,16.8072046250942,16.5214674932814,16.7266121007368,323367.213122719,0.0,1.0
2016-03-02,23.34,23.36,22.78,22.82,279374,17.1002683500305,17.1149215362773,16.6899791351197,16.7192855076134,381315.01953818,0.0,1.0
2016-03-03,23.72,23.75,23.361,23.41,353081,17.3786788887199,17.4006586680902,17.1156541955897,17.1515545018943,481917.030266096,0.0,1.0
2016-03-04,24.22,24.5,23.95,23.95,404284,17.7450085448903,17.9501531523456,17.5471905305583,17.5471905305583,551803.537047017,0.0,1.0
2016-03-07,24.74,24.78,24.2,24.2,290755,18.1259913873074,18.155297759801,17.7303553586434,17.7303553586434,396848.842432809,0.0,1.0
2016-03-08,23.75,24.28,23.72,24.28,288178,17.4006586680902,17.7889681036307,17.3786788887199,17.7889681036307,393331.518682746,0.0,1.0
2016-03-09,24.02,24.125,23.66,23.88,345808,17.5984766824221,17.6754059102179,17.3347193299795,17.4959043786944,471990.179030472,0.0,1.0
2016-03-10,23.99,24.08,23.68,23.91,308228,17.5764969030519,17.6424362411626,17.3493725162263,17.5178841580647,420697.580455641,0.0,1.0
2016-03-11,24.39,24.45,24.22,24.22,393042,17.8695606279882,17.9135201867286,17.7450085448903,17.7450085448903,536459.433982135,0.0,1.0
2016-03-14,24.25,24.37,24.1,24.27,325816,17.7669883242605,17.8549074417414,17.6570894274094,17.7816415105073,444703.280927543,0.0,1.0
2016-03-15,23.92,23.94,23.72,23.86,336131,17.5252107511881,17.5398639374349,17.3786788887199,17.4812511924476,458782.130163822,0.0,1.0
2016-03-16,24.53,24.54,23.82,23.86,307611,17.9721329317159,17.9794595248393,17.451944819954,17.4812511924476,419855.4427941,0.0,1.0
2016-03-17,25.12,25.25,24.81,24.86,287131,18.4044019259968,18.4996476366011,18.1772775391712,18.2139105047883,391902.477950766,0.0,1.0
2016-03-18,25.09,25.3999,25.03,25.33,242181,18.3824221466266,18.609473267521,18.3384625878862,18.5582603815884,330550.633726746,0.0,1.0
2016-03-21,24.87,25.01,24.72,24.88,436240,18.3101834037485,18.4132564104443,18.1997480394315,18.3175457613696,592527.587559768,0.121402,1.0
2016-03-22,24.725,24.82,24.63,24.63,223421,18.2034292182421,18.2733716156428,18.1334868208414,18.1334868208414,303463.93301896,0.0,1.0
2016-03-23,23.97,24.48,23.96,24.48,221872,17.6475712178468,18.0230514565244,17.6402088602257,18.0230514565244,301359.987408448,0.0,1.0
2016-03-24,23.98,24.0,23.5242,23.7,413801,17.654933575468,17.6696582907102,17.3193573150969,17.4487875620763,562049.578809416,0.0,1.0
2016-03-28,24.03,24.1,23.85,24.1,294010,17.6917453635736,17.7432818669215,17.5592229263933,17.7432818669215,399342.187828828,0.0,1.0
2016-03-29,24.21,24.23,23.64,23.78,446141,17.8242678007539,17.8389925159962,17.4046134163496,17.5076864230454,605975.725383971,0.0,1.0
2016-03-30,24.4,24.66,24.32,24.52,355434,17.9641525955554,18.1555738937047,17.9052537345863,18.0525008870089,482771.984588114,0.0,1.0
2016-03-31,24.21,24.47,24.19,24.38,429523,17.8242678007539,18.0156890989033,17.8095430855117,17.9494278803131,583404.151364926,0.0,1.0
2016-04-01,24.05,24.09,23.65,23.86,627376,17.7064700788159,17.7359195093004,17.4119757739707,17.5665852840144,852140.078335084,0.0,1.0
2016-04-04,23.78,24.1,23.76,24.06,1807397,17.5076864230454,17.7432818669215,17.4929617078031,17.713832436437,2454916.06494765,0.0,1.0
2016-04-05,23.51,23.59,23.35,23.43,546264,17.3089027672749,17.3678016282439,17.1911050453368,17.2500039063058,741968.847631463,0.0,1.0
2016-04-06,23.77,23.79,23.32,23.49,332996,17.5003240654242,17.5150487806665,17.1690179724734,17.2941780520326,452295.334098325,0.0,1.0
2016-04-07,23.49,23.7,23.38,23.57,764073,17.2941780520326,17.4487875620763,17.2131921182002,17.3530769130017,1037810.22237657,0.0,1.0
2016-04-08,24.04,24.11,23.9,23.92,431029,17.6991077211947,17.7506442245426,17.5960347144989,17.6107594297412,585449.691771273,0.0,1.0
2016-04-11,24.37,24.54,24.32,24.36,459880,17.942065522692,18.0672256022512,17.9052537345863,17.9347031650709,624636.867245064,0.0,1.0
2016-04-12,25.0,25.047,24.49,24.57,390089,18.4058940528231,18.4404971336424,18.0304138141455,18.0893126751146,529842.504363661,0.0,1.0
2016-04-13,25.38,25.44,25.22,25.37,495954,18.685663642426,18.7298377881528,18.567865920488,18.6783012848049,673634.758758066,0.0,1.0
2016-04-14,25.25,25.44,25.18,25.44,359928,18.5899529933514,18.7298377881528,18.5384164900035,18.7298377881528,488876.007553668,0.0,1.0
2016-04-15,25.24,25.3,25.0,25.16,374559,18.5825906357302,18.626764781457,18.4058940528231,18.5236917747612,508748.717836054,0.0,1.0
2016-04-18,25.53,25.545,25.0,25.02,355565,18.796099006743,18.8071425431747,18.4058940528231,18.4206187680654,482949.916721734,0.0,1.0
2016-04-19,26.335,26.345,25.85,25.86,318111,19.3887687952439,19.396131152865,19.0316944506191,19.0390568082403,432077.625633197,0.0,1.0
2016-04-20,26.51,26.72,26.31,26.33,303512,19.5176100536137,19.6722195636574,19.3703629011911,19.3850876164333,412248.379688796,0.0,1.0
2016-04-21,26.26,26.75,26.19,26.65,441424,19.3335511130854,19.6943066365208,19.2820146097375,19.6206830603095,599568.810313094,0.0,1.0
2016-04-22,26.28,26.4133,26.12,26.14,339727,19.3482758283277,19.4464160554173,19.2304781063896,19.2452028216319,461437.785941036,0.0,1.0
2016-04-25,25.925,26.13,25.83,26.03,413339,19.0869121327776,19.2378404640107,19.0169697353769,19.1642168877994,561422.06242978,0.0,1.0
2016-04-26,26.25,26.25,25.95,26.09,316475,19.3261887554643,19.3261887554643,19.1053180268304,19.2083910335262,429855.511353791,0.0,1.0
2016-04-27,26.54,26.58,26.2,26.2,543857,19.539697126477,19.5691465569616,19.2893769673586,19.2893769673586,738699.514458771,0.0,1.0
2016-04-28,26.63,26.93,26.49,26.56,444575,19.6059583450672,19.8268290737011,19.5028853383714,19.5544218417193,603848.689343904,0.0,1.0
2016-04-29,26.98,27.07,26.76,26.78,480889,19.8636408618067,19.9299020803969,19.7016689941419,19.7163937093841,653172.563391781,0.0,1.0
2016-05-02,26.9601,27.12,26.82,27.12,534141,19.8489897701407,19.9667138685025,19.7458431398687,19.9667138685025,725502.654838535,0.0,1.0
2016-05-03,26.03,26.49,26.01,26.49,423570,19.1642168877994,19.5028853383714,19.1494921725572,19.5028853383714,575318.426239437,0.0,1.0
2016-05-04,25.45,25.84,25.3799,25.68,364494,18.737200145774,19.024332092998,18.6855900188498,18.9065343710599,495077.825279686,0.0,1.0
2016-05-05,25.37,25.75,25.27,25.65,345633,18.6783012848049,18.9580708744078,18.6046777085936,18.8844472981965,469459.672820113,0.0,1.0
2016-05-06,25.56,25.65,25.19,25.24,334524,18.8181860796064,18.8844472981965,18.5457788476246,18.5825906357302,454370.756237035,0.0,1.0
2016-05-09,24.84,25.21,24.7441,25.21,478518,18.2880963308851,18.5605035628668,18.2174913212984,18.5605035628668,649952.127599315,0.0,1.0
2016-05-10,25.3,25.31,24.88,24.94,326060,18.626764781457,18.6341271390781,18.3175457613696,18.3617199070964,442874.438840406,0.0,1.0
2016-05-11,25.38,25.55,25.22,25.35,282315,18.685663642426,18.8108237219852,18.567865920488,18.6635765695627,383457.330556429,0.0,1.0
2016-05-12,25.37,25.79,25.249,25.72,469431,18.6783012848049,18.9875203048923,18.5892167575893,18.9359838015444,637609.613872571,0.0,1.0
2016-05-13,25.08,25.36,25.02,25.18,169904,18.4647929137922,18.6709389271838,18.4206187680654,18.5384164900035,230773.902523278,0.0,1.0
2016-05-16,25.53,25.67,25.32,25.32,569873,18.796099006743,18.8991720134388,18.6414894966993,18.6414894966993,774036.021239337,0.0,1.0
2016-05-17,25.6,25.8,25.41,25.51,636325,18.8476355100909,18.9948826625135,18.7077507152894,18.7813742915007,864295.152104278,0.0,1.0
2016-05-18,25.08,25.6,25.0,25.44,631434,18.4647929137922,18.8476355100909,18.4058940528231,18.7298377881528,857651.899695614,0.0,1.0
2016-05-19,25.12,25.135,24.6721,24.76,5925527,18.4942423442767,18.5052858807084,18.1644823464263,18.229197469916,8048409.63306958,0.0,1.0
2016-05-20,25.19,25.36,25.12,25.27,483025,18.5457788476246,18.6709389271838,18.4942423442767,18.6046777085936,656073.807952177,0.0,1.0
2016-05-23,25.25,25.39,25.06,25.06,1837617,18.5899529933514,18.6930260000472,18.4500681985499,18.4500681985499,2495962.6991308,0.0,1.0
2016-05-24,25.32,25.4612,25.27,25.32,353340,18.6414894966993,18.7454459863096,18.6046777085936,18.6414894966993,479927.78697132,0.0,1.0
2016-05-25,25.77,25.81,25.47,25.47,352830,18.9727955896501,19.0022450201346,18.7519248610162,18.7519248610162,479235.074084709,0.0,1.0
2016-05-26,25.75,26.04,25.72,25.98,711194,18.9580708744078,19.1715792454206,18.9359838015444,19.1274050996938,965986.762119437,0.0,1.0
2016-05-27,25.59,25.7,25.52,25.67,507163,18.8402731524698,18.9212590863022,18.7887366491219,18.8991720134388,688859.501397338,0.0,1.0
2016-05-31,25.41,25.72,25.365,25.52,602335,18.7077507152894,18.9359838015444,18.6746201059944,18.7887366491219,818127.875602454,0.0,1.0
2016-06-01,25.34,25.35,25.05,25.13,557743,18.6562142119415,18.6635765695627,18.4427058409288,18.5016047018978,757560.320622476,0.0,1.0
2016-06-02,25.33,25.35,25.09,25.12,660249,18.6488518543204,18.6635765695627,18.4721552714133,18.4942423442767,896790.177789176,0.0,1.0
2016-06-03,25.89,25.9,25.64,25.67,360492,19.0611438811036,19.0685062387248,18.8770849405754,18.8991720134388,489642.066510629,0.0,1.0
2016-06-06,26.345,26.38,26.13,26.13,443984,19.396131152865,19.421899404539,19.2378404640107,19.2378404640107,603045.957351772,0.0,1.0
2016-06-07,26.51,26.58,26.41,26.46,678746,19.5176100536137,19.5691465569616,19.4439864774024,19.480798265508,921913.923404186,0.0,1.0
2016-06-08,26.73,26.96,26.73,26.82,513152,19.6795819212785,19.8489161465645,19.6795819212785,19.7458431398687,696994.12390306,0.0,1.0
2016-06-09,26.39,26.44,26.29,26.37,381585,19.4292617621601,19.4660735502657,19.3556381859488,19.4145370469178,518291.85654455,0.0,1.0
2016-06-10,25.81,26.11,25.73,26.08,586548,19.0022450201346,19.2231157487685,18.9433461591656,19.2010286759051,796685.016110416,0.0,1.0
2016-06-13,25.64,25.93,25.62,25.69,463482,18.8770849405754,19.0905933115882,18.8623602253331,18.9138967286811,629529.32178933,0.0,1.0
2016-06-14,25.28,25.55,25.12,25.45,463188,18.6120400662148,18.8108237219852,18.4942423442767,18.737200145774,629129.993184105,0.0,1.0
2016-06-15,25.51,25.7,25.39,25.44,516444,18.7813742915007,18.9212590863022,18.6930260000472,18.7298377881528,701465.517673111,0.0,1.0
2016-06-16,25.51,25.5285,25.09,25.27,643412,18.7813742915007,18.7949946530998,18.4721552714133,18.6046777085936,873921.144707058,0.0,1.0
2016-06-17,25.81,25.84,25.57,25.69,425452,19.0022450201346,19.024332092998,18.8255484372275,18.9138967286811,577874.672617089,0.0,1.0
2016-06-20,26.05,26.195,26.04,26.09,343629,19.2937686136796,19.4011619514525,19.2863621765919,19.3233943620308,463959.92557168,0.155965,1.0
2016-06-21,26.09,26.2,25.9,26.06,446884,19.3233943620308,19.4048651699964,19.1826720573629,19.3011750507674,603372.437655652,0.0,1.0
2016-06-22,26.05,26.26,26.04,26.21,509764,19.2937686136796,19.4493037925231,19.2863621765919,19.4122716070842,688271.558858891,0.0,1.0
2016-06-23,26.67,26.68,26.39,26.48,421513,19.7529677131223,19.7603741502101,19.5455874746643,19.6122454084544,569117.100441159,0.0,1.0
2016-06-24,25.235,25.769,25.21,25.45,632699,18.6901439910252,19.0856477315129,18.6716278983057,18.8493823884126,854255.551624791,0.0,1.0
2016-06-27,24.76,25.1,24.544,24.98,655093,18.3383382293554,18.5901570903401,18.1783591882592,18.5012798452867,884491.412315397,0.0,1.0
2016-06-28,25.29,25.3,25.06,25.14,526991,18.730879395008,18.7382858320958,18.5605313419889,18.6197828386912,711531.055693624,0.0,1.0
2016-06-29,25.87,25.94,25.6601,25.7,287548,19.1604527460995,19.212297805714,19.0049916316269,19.0345433156072,388240.656866228,0.0,1.0
2016-06-30,26.35,26.35,25.93,26.05,691877,19.5159617263132,19.5159617263132,19.2048913686262,19.2937686136796,934156.3180778,0.0,1.0
2016-07-01,26.58,26.61,26.4,26.42,369101,19.6863097793322,19.7085290905956,19.5529939117521,19.5678067859277,498351.630649429,0.0,1.0
2016-07-05,26.19,26.49,26.1031,26.44,360691,19.3974587329086,19.6196518455422,19.3330967946158,19.5826196601033,486996.643223868,0.0,1.0
2016-07-06,26.42,26.42,25.96,26.07,339099,19.5678067859277,19.5678067859277,19.2271106798896,19.3085814878552,457843.624378125,0.0,1.0
2016-07-07,26.14,26.58,26.031,26.51,356553,19.3604265474697,19.6863097793322,19.2796963832129,19.6344647197178,481409.61136097,0.0,1.0
2016-07-08,26.63,26.67,26.37,26.43,271769,19.7233419647712,19.7529677131223,19.5307746004888,19.5752132230155,366936.216130447,0.0,1.0
2016-07-11,26.95,27.05,26.83,26.83,243921,19.9603479515803,20.0344123224581,19.8714707065269,19.8714707065269,329336.490824026,0.0,1.0
2016-07-12,27.37,27.53,27.28,27.29,237889,20.2714183092673,20.3899213026718,20.2047603754772,20.212166812565,321192.223980865,0.0,1.0
2016-07-13,27.46,27.61,27.2901,27.61,629749,20.3380762430573,20.4491727993741,20.2122408769358,20.4491727993741,850272.529876231,0.0,1.0
2016-07-14,27.7,27.73,27.51,27.62,2021604,20.5158307331642,20.5380500444275,20.3751084284962,20.4565792364619,2729522.94880643,0.0,1.0
2016-07-15,27.55,27.71,27.49,27.63,2281691,20.4047341768474,20.5232371702519,20.3602955543207,20.4639856735497,3080686.39881258,0.0,1.0
2016-07-18,27.67,27.67,27.38,27.51,389037,20.4936114219008,20.4936114219008,20.278824746355,20.3751084284962,525268.75660852,0.0,1.0
2016-07-19,27.25,27.377,27.19,27.37,448747,20.1825410642138,20.2766028152287,20.1381024416871,20.2714183092673,605887.817153134,0.0,1.0
2016-07-20,27.0,27.13,26.8,27.03,424890,19.9973801370192,20.0936638191604,19.8492513952635,20.0195994482826,573676.647710614,0.0,1.0
2016-07-21,27.14,27.32,27.065,27.11,819064,20.1010702562482,20.2343861238283,20.0455219780898,20.0788509449848,1105881.26286909,0.0,1.0
2016-07-22,27.07,27.17,26.955,27.11,3494050,20.0492251966337,20.1232895675116,19.9640511701242,20.0788509449848,4717585.47137676,0.0,1.0
2016-07-25,26.74,26.98,26.64,26.98,398308,19.8048127727368,19.9825672628436,19.730748401859,19.9825672628436,537786.246313915,0.0,1.0
2016-07-26,27.06,27.07,26.77,26.79,441120,20.0418187595459,20.0492251966337,19.8270320840002,19.8418449581757,595590.018212023,0.0,1.0
2016-07-27,27.2,27.35,26.91,27.18,791636,20.1455088787749,20.2566054350917,19.9307222032291,20.1306960045993,1068848.61184551,0.0,1.0
2016-07-28,27.15,27.29,27.025,27.22,500123,20.108476693336,20.212166812565,20.0158962297387,20.1603217529505,675254.503713844,0.0,1.0
2016-07-29,27.33,27.35,27.0,27.1,612846,20.2417925609161,20.2566054350917,19.9973801370192,20.0714445078971,827450.490345405,0.0,1.0
2016-08-01,26.94,27.22,26.93,27.22,455754,19.9529415144925,20.1603217529505,19.9455350774047,20.1603217529505,615348.506438615,0.0,1.0
2016-08-02,27.05,27.17,26.84,27.03,371489,20.0344123224581,20.1232895675116,19.8788771436147,20.0195994482826,501575.853000468,0.0,1.0
2016-08-03,27.17,27.17,26.85,26.96,501717,20.1232895675116,20.1232895675116,19.8862835807024,19.9677543886681,677406.68563493,0.0,1.0
2016-08-04,27.21,27.26,27.01,27.12,526997,20.1529153158627,20.1899475013016,20.004786574107,20.0862573820726,711539.156754808,0.0,1.0
2016-08-05,27.33,27.33,27.14,27.2,340125,20.2417925609161,20.2417925609161,20.1010702562482,20.1455088787749,459228.905840506,0.0,1.0
2016-08-08,27.53,27.61,27.42,27.42,356730,20.3899213026718,20.4491727993741,20.3084504947062,20.3084504947062,481648.592665884,0.0,1.0
2016-08-09,27.56,27.7125,27.51,27.62,585732,20.4121406139352,20.5250887795239,20.3751084284962,20.4565792364619,790841.794857099,0.0,1.0
2016-08-10,27.53,27.81,27.53,27.77,374574,20.3899213026718,20.5973015411298,20.3899213026718,20.5676757927786,505741.148625658,0.0,1.0
2016-08-11,27.755,27.81,27.58,27.62,295128,20.556566137147,20.5973015411298,20.4269534881107,20.4565792364619,398474.997494735,0.0,1.0
2016-08-12,27.55,27.74,27.48,27.69,332411,20.4047341768474,20.5454564815153,20.3528891172329,20.5084242960764,448813.641512233,0.0,1.0
2016-08-15,27.66,27.74,27.62,27.62,265825,20.486204984813,20.5454564815153,20.4565792364619,20.4565792364619,358910.764851312,0.0,1.0
2016-08-16,27.76,27.84,27.7,27.8,459587,20.5602693556909,20.6195208523931,20.5158307331642,20.589895104042,620523.734358016,0.0,1.0
2016-08-17,27.68,27.72,27.41,27.69,238308,20.5010178589886,20.5306436073397,20.3010440576184,20.5084242960764,321757.948086848,0.0,1.0
2016-08-18,27.89,27.9,27.74,27.76,738285,20.6565530378321,20.6639594749198,20.5454564815153,20.5602693556909,996815.325978559,0.0,1.0
2016-08-19,27.61,27.635,27.51,27.6,184782,20.4491727993741,20.4676888920936,20.3751084284962,20.4417663622863,249488.381268711,0.0,1.0
2016-08-22,27.55,27.56,27.33,27.41,514917,20.4047341768474,20.4121406139352,20.2417925609161,20.3010440576184,695229.020238664,0.0,1.0
2016-08-23,27.74,27.88,27.72,27.75,376053,20.5454564815153,20.6491466007443,20.5306436073397,20.5528629186031,507738.060207394,0.0,1.0
2016-08-24,27.2401,27.58,27.22,27.55,223183,20.1752086914969,20.4269534881107,20.1603217529505,20.4047341768474,301336.523020071,0.0,1.0
2016-08-25,27.18,27.28,27.1,27.12,393882,20.1306960045993,20.2047603754772,20.0714445078971,20.0862573820726,531810.36351421,0.0,1.0
2016-08-26,27.03,27.64,26.92,27.32,582779,20.0195994482826,20.4713921106374,19.9381286403169,20.2343861238283,786854.722577946,0.0,1.0
2016-08-29,27.2,27.245,26.88,26.88,504186,20.1455088787749,20.1788378456699,19.9085028919658,19.9085028919658,680740.272311948,0.0,1.0
2016-08-30,26.97,27.25,26.89,27.12,549994,19.9751608257559,20.1825410642138,19.9159093290536,20.0862573820726,742589.174094356,0.0,1.0
2016-08-31,26.64,26.78,26.52,26.76,735160,19.730748401859,19.8344385210879,19.6418711568055,19.8196256469124,992596.023278811,0.0,1.0
2016-09-01,26.77,26.79,26.55,26.63,285614,19.8270320840002,19.8418449581757,19.6640904680689,19.7233419647712,385629.414811408,0.0,1.0
2016-09-02,27.19,27.24,27.01,27.15,260699,20.1381024416871,20.175134627126,20.004786574107,20.108476693336,351989.758246863,0.0,1.0
2016-09-06,27.66,27.66,27.34,27.39,6446991,20.486204984813,20.486204984813,20.2491989980039,20.2862311834428,8704578.09009509,0.0,1.0
2016-09-07,27.61,27.7,27.51,27.65,389112,20.4491727993741,20.5158307331642,20.3751084284962,20.4787985477252,525370.019873314,0.0,1.0
2016-09-08,27.64,27.74,27.48,27.64,358887,20.4713921106374,20.5454564815153,20.3528891172329,20.4713921106374,484560.924161358,0.0,1.0
2016-09-09,26.88,27.41,26.87,27.41,428884,19.9085028919658,20.3010440576184,19.901096454878,20.3010440576184,579069.254105107,0.0,1.0
2016-09-12,27.12,27.18,26.59,26.59,572769,20.0862573820726,20.1306960045993,19.69371621642,19.69371621642,773339.452170117,0.0,1.0
2016-09-13,26.29,26.76,26.175,26.76,371563,19.4715231037865,19.8196256469124,19.386349077277,19.8196256469124,501675.766088396,0.0,1.0
2016-09-14,26.22,26.495,26.15,26.38,3219911,19.419678044172,19.6233550640861,19.3678329845575,19.5381810375765,4347449.33607882,0.0,1.0
2016-09-15,26.41,26.52,26.12,26.24,309964,19.5604003488399,19.6418711568055,19.3456136732941,19.4344909183476,418506.22144784,0.0,1.0
2016-09-16,26.14,26.25,26.03,26.21,372640,19.3604265474697,19.4418973554353,19.2789557395041,19.4122716070842,503129.906570838,0.0,1.0
2016-09-19,26.24,26.44,26.19,26.36,240411,19.5276313085887,19.6764699618554,19.490421645272,19.6169345005487,323049.147144919,0.125756,1.0
2016-09-20,26.24,26.38,26.2,26.31,392367,19.5276313085887,19.6318183658754,19.4978635779354,19.579724837232,527238.041178692,0.0,1.0
2016-09-21,26.9825,26.99,26.43,26.43,653419,20.0801948088413,20.0857762583388,19.6690280291921,19.6690280291921,878023.262988322,0.0,1.0
2016-09-22,27.31,27.55,27.25,27.4,1007753,20.3239181035655,20.5025244874855,20.2792665075855,20.3908954975355,1354154.95623217,0.0,1.0
2016-09-23,27.04,27.3201,27.0,27.24,1213017,20.1229859216554,20.3314344555554,20.0932181910021,20.2718245749221,1629975.78031907,0.0,1.0
2016-09-26,26.84,27.07,26.83,26.99,501019,19.9741472683888,20.1453117196454,19.9667053357254,20.0857762583388,673237.749742731,0.0,1.0
2016-09-27,26.81,26.86,26.575,26.7,788998,19.9518214703987,19.9890311337154,19.7769360528104,19.8699602111021,1060205.77676998,0.0,1.0
2016-09-28,27.45,27.48,26.76,26.87,841225,20.4281051608521,20.4504309588421,19.9146118070821,19.9964730663788,1130385.1271655,0.0,1.0
2016-09-29,27.38,27.71,27.25,27.55,647972,20.3760116322088,20.6215954100988,20.2792665075855,20.5025244874855,870703.927747846,0.0,1.0
2016-09-30,27.53,27.64,27.44,27.54,435791,20.4876406221588,20.5695018814555,20.4206632281888,20.4950825548221,585588.47508405,0.0,1.0
2016-10-03,27.5,27.56,27.41,27.49,530067,20.4653148241688,20.5099664201488,20.3983374301988,20.4578728915055,712270.621060042,0.0,1.0
2016-10-04,27.05,27.53,26.98,27.53,685650,20.1304278543188,20.4876406221588,20.0783343256754,20.4876406221588,921333.249060623,0.0,1.0
2016-10-05,27.32,27.39,27.13,27.28,326444,20.3313600362288,20.3834535648721,20.1899633156254,20.3015923055755,438654.869330338,0.0,1.0
2016-10-06,27.21,27.265,27.09,27.23,232344,20.2494987769321,20.2904294065805,20.1601955849721,20.2643826422588,312209.221059931,0.0,1.0
2016-10-07,27.09,27.36,26.9,27.28,389942,20.1601955849721,20.3611277668821,20.0187988643688,20.3015923055755,523979.479042074,0.0,1.0
2016-10-10,27.36,27.43,27.25,27.25,198888,20.3611277668821,20.4132212955255,20.2792665075855,20.2792665075855,267253.157207277,0.0,1.0
2016-10-11,26.91,27.27,26.81,27.27,582644,20.0262407970321,20.2941503729121,19.9518214703987,20.2941503729121,782920.279392807,0.0,1.0
2016-10-12,27.02,27.129,26.87,26.97,332010,20.1081020563288,20.1892191223591,19.9964730663788,20.0708923930121,446134.109269478,0.0,1.0
2016-10-13,26.82,26.92,26.49,26.61,535388,19.9592634030621,20.0336827296954,19.7136796251721,19.8029828171321,719420.645443111,0.0,1.0
2016-10-14,26.67,27.03,26.67,26.94,681334,19.8476344131121,20.1155439889921,19.8476344131121,20.0485665950221,915533.680325925,0.0,1.0
2016-10-17,26.66,26.77,26.63,26.71,538590,19.8401924804487,19.9220537397454,19.8178666824587,19.8774021437654,723723.291200412,0.0,1.0
2016-10-18,27.05,27.15,26.93,27.06,528802,20.1304278543188,20.2048471809521,20.0411246623588,20.1378697869821,710570.793801146,0.0,1.0
2016-10-19,27.3,27.39,27.1,27.15,402021,20.3164761709021,20.3834535648721,20.1676375176354,20.2048471809521,540210.47782484,0.0,1.0
2016-10-20,27.32,27.36,27.0676,27.22,368620,20.3313600362288,20.3611277668821,20.1435256558062,20.2569407095954,495328.319505181,0.0,1.0
2016-10-21,27.34,27.365,27.12,27.19,249696,20.3462439015555,20.3648487332138,20.1825213829621,20.2346149116054,335525.744851515,0.0,1.0
2016-10-24,27.23,27.42,27.08,27.37,387571,20.2643826422588,20.4057793628621,20.1527536523088,20.3685696995455,520793.478701487,0.0,1.0
2016-10-25,27.49,27.56,27.37,27.37,920509,20.4578728915055,20.5099664201488,20.3685696995455,20.3685696995455,1236921.96858389,0.0,1.0
2016-10-26,27.35,27.46,27.22,27.29,531602,20.3536858342188,20.4355470935155,20.2569407095954,20.3090342382388,714333.257299097,0.0,1.0
2016-10-27,27.27,27.43,27.2373,27.41,626095,20.2941503729121,20.4132212955255,20.269815253103,20.3983374301988,841306.994196182,0.0,1.0
2016-10-28,27.31,27.455,27.25,27.25,1121200,20.3239181035655,20.4318261271838,20.2792665075855,20.2792665075855,1506597.88353645,0.0,1.0
2016-10-31,27.44,27.48,27.27,27.31,751371,20.4206632281888,20.4504309588421,20.2941503729121,20.3239181035655,1009644.98604234,0.0,1.0
2016-11-01,27.5,27.725,27.39,27.59,564958,20.4653148241688,20.6327583090938,20.3834535648721,20.5322922181388,759154.947455396,0.0,1.0
2016-11-02,27.35,27.64,27.34,27.49,1056311,20.3536858342188,20.5695018814555,20.3462439015555,20.4578728915055,1419404.13570842,0.0,1.0
2016-11-03,27.29,27.46,27.25,27.36,548285,20.3090342382388,20.4355470935155,20.2792665075855,20.3611277668821,736750.821062064,0.0,1.0
2016-11-04,27.1,27.25,27.08,27.12,1165922,20.1676375176354,20.2792665075855,20.1527536523088,20.1825213829621,1566692.48802051,0.0,1.0
2016-11-07,27.59,27.6,27.4409,27.51,473284,20.5322922181388,20.5397341508021,20.4213330021285,20.4727567568321,635969.20505857,0.0,1.0
2016-11-08,27.92,28.02,27.57,27.57,668124,20.7778759960288,20.8522953226622,20.5174083528121,20.5174083528121,897782.915037383,0.0,1.0
2016-11-09,28.28,28.41,27.9,27.9,595618,21.0457855719089,21.1425306965322,20.7629921307022,20.7629921307022,800353.922757952,0.0,1.0
2016-11-10,28.21,28.54,28.15,28.49,639021,20.9936920432655,21.2392758211555,20.9490404472855,21.2020661578389,858676.138187078,0.0,1.0
2016-11-11,27.66,28.13,27.52,28.13,510690,20.5843857467821,20.9341565819588,20.4801986894955,20.9341565819588,686233.029917263,0.0,1.0
2016-11-14,27.81,27.8362,27.48,27.69,950594,20.6960147367322,20.7155126003101,20.4504309588421,20.6067115447721,1277348.2951324,0.0,1.0
2016-11-15,27.92,27.94,27.51,27.6,865906,20.7778759960288,20.7927598613555,20.4727567568321,20.5397341508021,1163549.89916297,0.0,1.0
2016-11-16,27.67,27.81,27.55,27.81,1042437,20.5918276794455,20.6960147367322,20.5025244874855,20.6960147367322,1400761.12907607,0.0,1.0
2016-11-17,27.63,27.9,27.55,27.77,1140028,20.5620599487921,20.7629921307022,20.5025244874855,20.6662470060788,1531897.76308625,0.0,1.0
2016-11-18,27.53,27.6,27.37,27.56,821420,20.4876406221588,20.5397341508021,20.3685696995455,20.5099664201488,1103772.41660232,0.0,1.0
2016-11-21,27.99,28.02,27.85,27.85,1109206,20.8299695246722,20.8522953226622,20.7257824673855,20.7257824673855,1490481.10239559,0.0,1.0
2016-11-22,28.37,28.41,28.16,28.28,3810705,21.1127629658789,21.1425306965322,20.9564823799489,21.0457855719089,5120585.16569906,0.0,1.0
2016-11-23,28.36,28.4057,27.89,28.16,1292266,21.1053210332155,21.139330665487,20.7555501980388,20.9564823799489,1736465.59094374,0.0,1.0
2016-11-25,28.41,28.46,28.38,28.41,423943,21.1425306965322,21.1797403598489,21.1202048985422,21.1425306965322,569667.879539865,0.0,1.0
2016-11-28,28.35,28.47,28.34,28.47,964278,21.0978791005522,21.1871822925122,21.0904371678889,21.1871822925122,1295735.99174168,0.0,1.0
2016-11-29,28.05,28.14,27.87,28.07,4026734,20.8746211206522,20.9415985146222,20.7406663327122,20.8895049859788,5410871.31819861,0.0,1.0
2016-11-30,28.29,28.4,28.17,28.18,1322144,21.0532275045722,21.1350887638689,20.9639243126122,20.9713662452755,1776613.7639408,0.0,1.0
2016-12-01,28.47,28.7,28.4,28.65,1167489,21.1871822925122,21.3583467437689,21.1350887638689,21.3211370804522,1568798.1238424,0.0,1.0
2016-12-02,28.68,28.73,28.42,28.478,861344,21.3434628784422,21.3806725417589,21.1499726291955,21.1931358386429,1157419.77113524,0.0,1.0
2016-12-05,29.04,29.15,28.83,28.84,828633,21.6113724543223,21.6932337136189,21.4550918683922,21.4625338010556,1113464.79132043,0.0,1.0
2016-12-06,29.05,29.07,28.89,28.99,1108761,21.6188143869856,21.6336982523123,21.4997434643722,21.5741627910056,1489883.13944681,0.0,1.0
2016-12-07,29.49,29.51,29.19,29.19,1358301,21.9462594241723,21.961143289499,21.7230014442723,21.7230014442723,1825199.26133201,0.0,1.0
2016-12-08,29.63,29.695,29.46,29.58,1339218,22.050446481459,22.0988190437706,21.9239336261823,22.0132368181423,1799556.72885651,0.0,1.0
2016-12-09,29.56,29.64,29.45,29.64,581202,21.9983529528156,22.0578884141223,21.916491693519,22.0578884141223,780982.610691364,0.0,1.0
2016-12-12,29.65,29.91,29.611,29.8,780574,22.0653303467856,22.2588205960323,22.0363068093986,22.1769593367356,1048886.136589,0.0,1.0
2016-12-13,29.55,29.78,29.43,29.78,873944,21.9909110201523,22.162075471409,21.9016078281923,22.162075471409,1174350.85687601,0.0,1.0
2016-12-14,28.89,29.57,28.86,29.43,843886,21.4997434643722,22.005794885479,21.4774176663822,21.9016078281923,1133960.81122552,0.0,1.0
2016-12-15,28.67,28.73,28.45,28.61,1163473,21.3360209457789,21.3806725417589,21.1722984271855,21.2913693497989,1563401.67619676,0.0,1.0
2016-12-16,28.64,28.76,28.58,28.71,777960,21.3136951477889,21.4029983397489,21.2690435518089,21.3657886764322,1045373.60816627,0.0,1.0
2016-12-19,28.43,28.62,28.36,28.62,1039340,21.1574145618589,21.2988112824622,21.1053210332155,21.2988112824622,1396599.57569995,0.0,1.0
2016-12-20,28.6,28.61,28.4,28.51,844977,21.2839274171356,21.2913693497989,21.1350887638689,21.2169500231655,1135426.82825275,0.0,1.0
2016-12-21,28.56,28.65,28.55,28.58,1054775,21.2541596864822,21.3211370804522,21.2467177538189,21.2690435518089,1417340.1557324,0.0,1.0
2016-12-22,28.39,28.4825,28.35,28.4,1084806,21.1968709446466,21.2659343670622,21.1670056808993,21.2043372605834,1452933.42684516,0.093019,1.0
2016-12-23,28.44,28.4557,28.33,28.4,610468,21.2342025243307,21.2459246403515,21.1520730490257,21.2043372605834,817629.477730869,0.0,1.0
2016-12-27,28.58,28.6,28.5,28.5,1023487,21.3387309474463,21.3536635793199,21.2790004199517,21.2790004199517,1370805.90837576,0.0,1.0
2016-12-28,28.58,28.72,28.53,28.62,467685,21.3387309474463,21.4432593705618,21.3013993677622,21.3685962111936,626393.262697734,0.0,1.0
2016-12-29,28.82,28.8654,28.66,28.66,736736,21.5179225299301,21.5518196042833,21.3984614749409,21.3984614749409,986746.350186296,0.0,1.0
2016-12-30,28.66,28.97,28.61,28.97,775253,21.3984614749409,21.6299172689825,21.3611298952568,21.6299172689825,1038334.04125898,0.0,1.0
2017-01-03,28.99,29.05,28.86,28.96,734553,21.6448499008561,21.6896477964771,21.5477877936774,21.6224509530456,983822.552133187,0.0,1.0
2017-01-04,29.21,29.23,29.05,29.19,1166866,21.8091088514663,21.8240414833399,21.6896477964771,21.7941762195926,1562840.37519068,0.0,1.0
2017-01-05,29.52,29.58,29.34,29.34,874731,22.0405646455078,22.0853625411288,21.906170958645,21.906170958645,1171569.76399254,0.0,1.0
2017-01-06,29.23,29.35,29.1943,29.35,926017,21.8240414833399,21.9136372745818,21.7973867354455,21.9136372745818,1240259.59768555,0.0,1.0
2017-01-09,29.11,29.27,29.09,29.27,952130,21.734445692098,21.8539067470872,21.7195130602244,21.8539067470872,1275234.00838683,0.0,1.0
2017-01-10,29.3,29.44,29.28,29.36,756076,21.8763056948977,21.9808341180132,21.861373063024,21.9211035905186,1012649.35263575,0.0,1.0
2017-01-11,29.65,29.65,29.3,29.41,934100,22.1376267526866,22.1376267526866,21.8763056948977,21.9584351702028,1251085.55263896,0.0,1.0
2017-01-12,29.69,29.94,29.6351,29.94,609205,22.1674920164339,22.3541499148545,22.1265019419407,22.3541499148545,815937.880414751,0.0,1.0
2017-01-13,29.74,29.77,29.57,29.57,531772,22.204823596118,22.2272225439285,22.077896225192,22.077896225192,712228.098167142,0.0,1.0
2017-01-17,29.88,29.97,29.87,29.95,1161107,22.3093520192336,22.376548862665,22.3018857032967,22.3616162307913,1555127.06644681,0.0,1.0
2017-01-18,29.81,29.98,29.74,29.78,699418,22.2570878076758,22.3840151786018,22.204823596118,22.2346888598653,936764.538117587,0.0,1.0
2017-01-19,29.69,29.82,29.6,29.82,1008514,22.1674920164339,22.2645541236126,22.1002951730025,22.2645541236126,1350751.84138115,0.0,1.0
2017-01-20,29.85,29.91,29.73,29.73,2201265,22.2869530714231,22.331750967044,22.1973572801812,22.1973572801812,2948261.25578611,0.0,1.0
2017-01-23,30.07,30.075,29.88,29.97,774575,22.4512120220332,22.4549451800016,22.3093520192336,22.376548862665,1037425.96288976,0.0,1.0
2017-01-24,30.55,30.62,30.24,30.24,725784,22.8095951870008,22.8618593985586,22.5781393929593,22.5781393929593,972077.804021539,0.0,1.0
2017-01-25,30.63,30.66,30.47,30.56,1187400,22.8693257144954,22.8917246623059,22.7498646595062,22.8170615029377,1590342.55990098,0.0,1.0
2017-01-26,30.24,30.48,30.22,30.48,878184,22.5781393929593,22.7573309754431,22.5632067610856,22.7573309754431,1176194.53480216,0.0,1.0
2017-01-27,30.21,30.2379,30.13,30.2,882207,22.5557404451488,22.5765714666125,22.4960099176542,22.548274129212,1181582.73432926,0.0,1.0
2017-01-30,29.89,30.06,29.79,30.06,1020591,22.3168183351704,22.4437457060964,22.2421551758021,22.4437457060964,1366927.15475147,0.0,1.0
2017-01-31,30.1,30.1,29.93,30.05,1454136,22.4736109698437,22.4736109698437,22.3466835989177,22.4362793901596,1947595.05531765,0.0,1.0
2017-02-01,30.16,30.24,29.955,30.24,1030266,22.5184088654647,22.5781393929593,22.3653493887597,22.5781393929593,1379885.35271934,0.0,1.0
2017-02-02,30.27,30.28,30.16,30.21,1068176,22.6005383407697,22.6080046567066,22.5184088654647,22.5557404451488,1430660.05917533,0.0,1.0
2017-02-03,30.13,30.28,30.08,30.19,1127413,22.4960099176542,22.6080046567066,22.4586783379701,22.5408078132751,1509999.05380297,0.0,1.0
2017-02-06,30.04,30.09,29.91,30.09,881553,22.4288130742228,22.4661446539069,22.331750967044,22.4661446539069,1180706.80032709,0.0,1.0
2017-02-07,29.94,30.06,29.9,29.96,754250,22.3541499148545,22.4437457060964,22.3242846511072,22.3690825467282,1010203.70204254,0.0,1.0
2017-02-08,30.03,30.1,29.84,29.9,1105648,22.4213467582859,22.4736109698437,22.2794867554863,22.3242846511072,1480848.13093263,0.0,1.0
2017-02-09,30.03,30.08,29.96,30.07,876229,22.4213467582859,22.4586783379701,22.3690825467282,22.4512120220332,1173576.10823604,0.0,1.0
2017-02-10,30.4,30.4199,30.16,30.16,758158,22.6976004479485,22.7124584166627,22.5184088654647,22.5184088654647,1015437.87647752,0.0,1.0
2017-02-13,30.55,30.62,30.49,30.55,899103,22.8095951870008,22.8618593985586,22.7647972913799,22.8095951870008,1204212.36873392,0.0,1.0
2017-02-14,30.49,30.55,30.26,30.55,1230338,22.7647972913799,22.8095951870008,22.5930720248329,22.8095951870008,1647851.51125438,0.0,1.0
2017-02-15,30.5,30.53,30.33,30.33,858784,22.7722636073167,22.7946625551272,22.6453362363907,22.6453362363907,1150211.17143507,0.0,1.0
2017-02-16,30.42,30.55,30.38,30.55,481358,22.7125330798221,22.8095951870008,22.6826678160748,22.8095951870008,644706.176477023,0.0,1.0
2017-02-17,30.23,30.25,30.129,30.25,721115,22.5706730770224,22.5856057088961,22.4952632860605,22.5856057088961,965824.385281285,0.0,1.0
2017-02-21,30.41,30.43,30.27,30.27,702053,22.7050667638853,22.7199993957589,22.6005383407697,22.6005383407697,940293.721750179,0.0,1.0
2017-02-22,30.12,30.25,30.05,30.21,1199290,22.4885436017174,22.5856057088961,22.4362793901596,22.5557404451488,1606267.41507802,0.0,1.0
2017-02-23,30.0,30.34,29.99,30.28,886299,22.3989478104755,22.6528025523275,22.3914814945386,22.6080046567066,1187063.34891164,0.0,1.0
2017-02-24,29.71,29.825,29.645,29.65,924023,22.1824246483075,22.268287281581,22.1338935947182,22.1376267526866,1237588.93652298,0.0,1.0
2017-02-27,29.67,29.87,29.65,29.75,797909,22.1525593845602,22.3018857032967,22.1376267526866,22.2122899120548,1068678.32375613,0.0,1.0
2017-02-28,29.59,29.74,29.55,29.55,823361,22.0928288570656,22.204823596118,22.0629635933183,22.0629635933183,1102767.42501485,0.0,1.0
2017-03-01,30.03,30.08,29.75,29.83,963449,22.4213467582859,22.4586783379701,22.2122899120548,22.2720204395494,1290394.09549776,0.0,1.0
2017-03-02,29.61,29.9,29.6,29.86,1104011,22.1077614889393,22.3242846511072,22.1002951730025,22.2944193873599,1478655.61722995,0.0,1.0
2017-03-03,29.77,29.7899,29.58,29.58,796859,22.2272225439285,22.2420805126428,22.0853625411288,22.0853625411288,1067272.0076976,0.0,1.0
2017-03-06,29.5,29.58,29.415,29.58,552518,22.0256320136342,22.0853625411288,21.9621683281712,22.0853625411288,740014.224786399,0.0,1.0
2017-03-07,29.34,29.49,29.33,29.49,639842,21.906170958645,22.0181656976974,21.8987046427082,22.0181656976974,856971.504305342,0.0,1.0
2017-03-08,28.92,29.2787,28.9,29.25,813352,21.5925856892983,21.8604024419523,21.5776530574247,21.8389741152136,1089361.88460551,0.0,1.0
2017-03-09,28.87,28.97,28.71,28.8,759092,21.5552541096142,21.6299172689825,21.435793054625,21.5029898980564,1016688.8280953,0.0,1.0
2017-03-10,29.04,29.1,28.88,29.1,1076018,21.6821814805402,21.7269793761612,21.562720425551,21.7269793761612,1441163.2311096,0.0,1.0
2017-03-13,29.19,29.23,29.115,29.13,797389,21.7941762195926,21.8240414833399,21.7381788500664,21.7493783239717,1067981.86247001,0.0,1.0
2017-03-14,28.9,29.03,28.85,29.03,880866,21.5776530574247,21.6747151646034,21.5403214777406,21.6747151646034,1179786.66782023,0.0,1.0
2017-03-15,29.68,29.69,29.01,29.12,1024662,22.1600257004971,22.1674920164339,21.6597825327298,21.7419120080348,1372379.64301268,0.0,1.0
2017-03-16,29.67,29.88,29.67,29.86,1923278,22.1525593845602,22.3093520192336,22.1525593845602,22.2944193873599,2575939.74896517,0.0,1.0
2017-03-17,29.73,29.84,29.72,29.76,734061,22.1973572801812,22.2794867554863,22.1898909642444,22.2197562279917,983163.592608617,0.0,1.0
2017-03-20,29.6284,29.65,29.47,29.57,435460,22.2129671069103,22.2291610319791,22.0942116564056,22.1691835317242,580831.142544045,0.122507,1.0
2017-03-21,29.35,29.75,29.33,29.75,784592,22.0042454060232,22.3041329072978,21.9892510309594,22.3041329072978,1046515.10538492,0.0,1.0
2017-03-22,29.46,29.49,29.29,29.29,706489,22.0867144688737,22.1092060314693,21.959262280832,21.959262280832,942338.706344555,0.0,1.0
2017-03-23,29.38,29.49,29.34,29.38,694534,22.0267369686188,22.1092060314693,21.9967482184913,22.0267369686188,926392.726669925,0.0,1.0
2017-03-24,29.34,29.43,29.3,29.43,832136,21.9967482184913,22.0642229062781,21.9667594683639,22.0642229062781,1109930.88603323,0.0,1.0
2017-03-27,29.27,29.3,29.04,29.04,641138,21.9442679057683,21.9667594683639,21.7718325925354,21.7718325925354,855171.352290459,0.0,1.0
2017-03-28,29.35,29.42,29.25,29.29,697144,22.0042454060232,22.0567257187462,21.9292735307045,21.959262280832,929874.032144687,0.0,1.0
2017-03-29,29.53,29.56,29.26,29.32,1077365,22.1391947815967,22.1616863441923,21.9367707182364,21.9817538434276,1437025.54514069,0.0,1.0
2017-03-30,29.54,29.669,29.5,29.58,471929,22.1466919691286,22.2434056882897,22.1167032190012,22.1766807192561,629474.717011135,0.0,1.0
2017-03-31,29.45,29.54,29.35,29.43,808176,22.0792172813418,22.1466919691286,22.0042454060232,22.0642229062781,1077972.23500821,0.0,1.0
2017-04-03,29.46,29.49,29.26,29.46,808124,22.0867144688737,22.1092060314693,21.9367707182364,22.0867144688737,1077902.87566542,0.0,1.0
2017-04-04,29.67,29.67,29.41,29.46,1140406,22.2441554070429,22.2441554070429,22.0492285312144,22.0867144688737,1521111.74377459,0.0,1.0
2017-04-05,29.62,29.98,29.62,29.82,1013933,22.2066694693835,22.4765682205307,22.2066694693835,22.3566132200208,1352417.81760233,0.0,1.0
2017-04-06,29.74,29.81,29.67,29.76,579594,22.2966357197659,22.349116032489,22.2441554070429,22.3116300948296,773081.902428865,0.0,1.0
2017-04-07,29.66,29.83,29.64,29.73,602259,22.236658219511,22.3641104075527,22.2216638444473,22.289138532234,803313.239051656,0.0,1.0
2017-04-10,29.82,29.88,29.69,29.73,420186,22.3566132200208,22.401596345212,22.2591497821066,22.289138532234,560458.169432353,0.0,1.0
2017-04-11,29.95,29.96,29.7,29.92,595145,22.4540766579351,22.4615738454669,22.2666469696384,22.4315850953395,793824.347424276,0.0,1.0
2017-04-12,29.79,29.88,29.66,29.85,448648,22.3341216574252,22.401596345212,22.236658219511,22.3791047826164,598421.738942959,0.0,1.0
2017-04-13,29.46,29.75,29.46,29.75,603932,22.0867144688737,22.3041329072978,22.0867144688737,22.3041329072978,805544.742522643,0.0,1.0
2017-04-17,29.63,29.63,29.5,29.62,558346,22.2141666569154,22.2141666569154,22.1167032190012,22.2066694693835,744740.60789716,0.0,1.0
2017-04-18,29.35,29.45,29.275,29.4,576419,22.0042454060232,22.0792172813418,21.9480164995342,22.0417313436825,768846.981017994,0.0,1.0
2017-04-19,29.02,29.4,28.97,29.4,538789,21.7568382174716,22.0417313436825,21.7193522798123,22.0417313436825,718654.825839719,0.0,1.0
2017-04-20,29.22,29.28,29.12,29.12,1306629,21.9067819681089,21.9517650933001,21.8318100927903,21.8318100927903,1742825.55217743,0.0,1.0
2017-04-21,29.16,29.2,29.08,29.18,508664,21.8617988429178,21.8917875930452,21.8018213426628,21.8767932179815,678473.091193275,0.0,1.0
2017-04-24,29.44,29.5,29.38,29.46,458996,22.07172009381,22.1167032190012,22.0267369686188,22.0867144688737,612224.248158605,0.0,1.0
2017-04-25,29.54,29.56,29.43,29.45,543623,22.1466919691286,22.1616863441923,22.0642229062781,22.0792172813418,725102.577052362,0.0,1.0
2017-04-26,29.41,29.55,29.2901,29.33,901338,22.0492285312144,22.1541891566605,21.9593372527073,21.9892510309594,1202234.83295449,0.0,1.0
2017-04-27,29.21,29.34,29.09,29.34,662468,21.8992847805771,21.9967482184913,21.8093185301947,21.9967482184913,883622.021170413,0.0,1.0
2017-04-28,29.29,29.37,29.27,29.27,568044,21.959262280832,22.0192397810869,21.9442679057683,21.9442679057683,757676.125327905,0.0,1.0
2017-05-01,29.21,29.32,29.2,29.27,593868,21.8992847805771,21.9817538434276,21.8917875930452,21.9442679057683,792121.042025322,0.0,1.0
2017-05-02,29.03,29.14,28.985,29.13,595957,21.7643354050035,21.846804467854,21.7305980611101,21.8393072803222,794907.420238648,0.0,1.0
2017-05-03,28.68,28.8,28.68,28.78,624614,21.5019338413882,21.5919000917706,21.5019338413882,21.5769057167069,833131.087284726,0.0,1.0
2017-05-04,28.45,28.55,28.38,28.55,749138,21.3294985281553,21.404470403474,21.2770182154323,21.404470403474,999225.371935796,0.0,1.0
2017-05-05,28.9,28.905,28.54,28.54,2036548,21.6668719670893,21.6706205608552,21.3969732159421,21.3969732159421,2716415.97778393,0.0,1.0
2017-05-08,28.78,28.78,28.64,28.76,548174,21.5769057167069,21.5769057167069,21.4719450912608,21.5619113416432,731172.853380194,0.0,1.0
2017-05-09,28.67,28.84,28.62,28.83,813826,21.4944366538564,21.6218888418981,21.456950716197,21.6143916543662,1085508.39436929,0.0,1.0
2017-05-10,28.94,28.98,28.77,28.83,435312,21.6968607172167,21.7268494673442,21.569408529175,21.6143916543662,580633.735183791,0.0,1.0
2017-05-11,28.94,28.96,28.81,28.9,479448,21.6968607172167,21.7118550922805,21.5993972793025,21.6668719670893,639503.811212184,0.0,1.0
2017-05-12,29.02,29.03,28.92,28.96,688545,21.7568382174716,21.7643354050035,21.681866342153,21.7118550922805,918404.397747188,0.0,1.0
2017-05-15,29.28,29.35,29.24,29.31,706001,21.9517650933001,22.0042454060232,21.9217763431727,21.9742566558957,941687.795589122,0.0,1.0
2017-05-16,29.42,29.46,29.3701,29.38,669562,22.0567257187462,22.0867144688737,22.0193147529622,22.0267369686188,893084.236127489,0.0,1.0
2017-05-17,29.17,29.39,29.155,29.3,1017679,21.8692960304496,22.0342341561506,21.8580502491518,21.9667594683639,1357414.3579504,0.0,1.0
2017-05-18,28.99,29.08,28.78,28.93,566359,21.734346654876,21.8018213426628,21.5769057167069,21.6893635296849,755428.615854737,0.0,1.0
2017-05-19,29.43,29.485,29.23,29.28,442555,22.0642229062781,22.1054574377034,21.9142791556408,21.9517650933001,590294.691334634,0.0,1.0
2017-05-22,29.49,29.57,29.44,29.55,473380,22.1092060314693,22.1691835317242,22.07172009381,22.1541891566605,631410.10944174,0.0,1.0
2017-05-23,29.46,29.54,29.375,29.46,528313,22.0867144688737,22.1466919691286,22.0229883748528,22.0867144688737,704681.58593412,0.0,1.0
2017-05-24,29.46,29.48,29.32,29.37,440815,22.0867144688737,22.1017088439374,21.9817538434276,22.0192397810869,587973.821018126,0.0,1.0
2017-05-25,29.29,29.56,29.245,29.41,632826,21.959262280832,22.1616863441923,21.9255249369386,22.0492285312144,844084.528111831,0.0,1.0
2017-05-26,29.23,29.2846,29.2,29.27,514552,21.9142791556408,21.9552137995648,21.8917875930452,21.9442679057683,686326.702930978,0.0,1.0
2017-05-30,29.15,29.205,29.13,29.16,551094,21.8543016553859,21.8955361868111,21.8393072803222,21.8617988429178,735067.647244679,0.0,1.0
2017-05-31,28.98,29.11,28.905,29.08,378374,21.7268494673442,21.8243129052584,21.6706205608552,21.8018213426628,504687.922493364,0.0,1.0
2017-06-01,29.05,29.11,28.9,28.96,542494,21.7793297800672,21.8243129052584,21.6668719670893,21.7118550922805,723596.679013663,0.0,1.0
2017-06-02,29.02,29.09,28.97,29.07,381169,21.7568382174716,21.8093185301947,21.7193522798123,21.794324155131,508415.987168446,0.0,1.0
2017-06-05,28.97,29.0,28.88,28.92,311033,21.7193522798123,21.7418438424079,21.6518775920255,21.681866342153,414866.239743954,0.0,1.0
2017-06-06,29.24,29.24,28.93,28.95,462073,21.9217763431727,21.9217763431727,21.6893635296849,21.7043579047486,616328.453884982,0.0,1.0
2017-06-07,29.04,29.28,28.95,29.17,465631,21.7718325925354,21.9517650933001,21.7043579047486,21.8692960304496,621074.233532186,0.0,1.0
2017-06-08,29.08,29.12,28.94,28.94,484156,21.8018213426628,21.8318100927903,21.6968607172167,21.6968607172167,645783.499401908,0.0,1.0
2017-06-09,29.19,29.245,29.04,29.04,1249512,21.8842904055133,21.9255249369386,21.7718325925354,21.7718325925354,1666640.98328778,0.0,1.0
2017-06-12,29.22,29.39,29.15,29.18,606754,21.9067819681089,22.0342341561506,21.8543016553859,21.8767932179815,809308.820702637,0.0,1.0
2017-06-13,29.35,29.38,29.2044,29.24,797360,22.0042454060232,22.0267369686188,21.8950863555592,21.9217763431727,1063545.49170743,0.0,1.0
2017-06-14,28.99,29.47,28.92,29.47,957235,21.734346654876,22.0942116564056,21.681866342153,22.0942116564056,1276792.12495556,0.0,1.0
2017-06-15,28.65,28.72,28.55,28.68,4977297,21.4794422787926,21.5319225915157,21.404470403474,21.5019338413882,6638885.55387648,0.0,1.0
2017-06-16,28.83,28.83,28.65,28.73,1946746,21.6143916543662,21.6143916543662,21.4794422787926,21.5394197790476,2596635.06044884,0.0,1.0
2017-06-19,28.61,28.74,28.61,28.68,536181,21.6027440238167,21.7009039931664,21.6027440238167,21.6555993919281,710101.383096875,0.204464,1.0
2017-06-20,28.18,28.35,28.11,28.35,661183,21.2780610482752,21.4064240851172,21.2252056801638,21.4064240851172,875650.13079565,0.0,1.0
2017-06-21,28.1,28.33,28.03,28.2,1540126,21.2176549132908,21.3913225513711,21.1647995451794,21.2931625820214,2039694.8096696,0.0,1.0
2017-06-22,28.2,28.29,28.09,28.1,658789,21.2931625820214,21.3611194838789,21.2101041464177,21.2176549132908,872479.591908342,0.0,1.0
2017-06-23,28.37,28.39,28.21,28.27,562926,21.4215256188633,21.4366271526094,21.3007133488944,21.3460179501328,745521.626430613,0.0,1.0
2017-06-26,28.31,28.4595,28.29,28.39,621363,21.376221017625,21.4891049823772,21.3611194838789,21.4366271526094,822913.765510571,0.0,1.0
2017-06-27,28.35,28.57,28.34,28.52,1659165,21.4064240851172,21.5725409563245,21.3988733182442,21.5347871219592,2197346.34626353,0.0,1.0
2017-06-28,28.63,28.67,28.47,28.51,888629,21.6178455575628,21.6480486250551,21.4970332875939,21.5272363550861,1176872.51499026,0.0,1.0
2017-06-29,28.5,28.69,28.41,28.65,574680,21.5196855882131,21.6631501588012,21.4517286863556,21.6329470913089,761088.257208129,0.0,1.0
2017-06-30,28.57,28.64,28.46,28.63,911209,21.5725409563245,21.6253963244359,21.4894825207208,21.6178455575628,1206776.76230661,0.0,1.0
2017-07-03,28.82,28.87,28.67,28.67,343482,21.7613101281509,21.7990639625162,21.6480486250551,21.6480486250551,454896.841307098,0.0,1.0
2017-07-05,28.69,28.78,28.62,28.78,391653,21.6631501588012,21.7311070606587,21.6102947906898,21.7311070606587,518693.010371572,0.0,1.0
2017-07-06,28.44,28.6625,28.425,28.65,555463,21.4743809869747,21.6423855499003,21.4630548366651,21.6329470913089,735637.862138234,0.0,1.0
2017-07-07,28.41,28.44,28.27,28.44,505062,21.4517286863556,21.4743809869747,21.3460179501328,21.4743809869747,668888.350668288,0.0,1.0
2017-07-10,28.64,28.69,28.3,28.3,488003,21.6253963244359,21.6631501588012,21.3686702507519,21.3686702507519,646295.943450857,0.0,1.0
2017-07-11,28.83,28.83,28.5612,28.67,396005,21.768860895024,21.768860895024,21.5658962814762,21.6480486250551,524456.663353005,0.0,1.0
2017-07-12,29.03,29.16,28.98,29.04,498962,21.9198762324851,22.0180362018349,21.8821223981198,21.9274269993582,660809.701038983,0.0,1.0
2017-07-13,29.13,29.175,29.03,29.06,213027,21.9953839012157,22.0293623521444,21.9198762324851,21.9425285331043,282126.310587242,0.0,1.0
2017-07-14,29.43,29.46,29.32,29.32,286938,22.2219069074074,22.2445592080266,22.1388484718038,22.1388484718038,380011.732349806,0.0,1.0
2017-07-17,29.46,29.5643,29.42,29.42,348731,22.2445592080266,22.3233137065126,22.2143561405343,22.2143561405343,461848.453094675,0.0,1.0
2017-07-18,29.45,29.49,29.37,29.49,341689,22.2370084411535,22.2672115086457,22.1766023061691,22.2672115086457,452522.248063599,0.0,1.0
2017-07-19,29.64,29.65,29.44,29.44,246396,22.3804730117416,22.3880237786147,22.2294576742805,22.2294576742805,326319.172797129,0.0,1.0
2017-07-20,29.62,29.68,29.54,29.63,789247,22.3653714779955,22.4106760792338,22.304965343011,22.3729222448685,1045254.09573457,0.0,1.0
2017-07-21,29.45,29.56,29.38,29.52,358516,22.2370084411535,22.3200668767571,22.1841530730421,22.2898638092649,474807.401721358,0.0,1.0
2017-07-24,29.41,29.4889,29.36,29.44,246522,22.2068053736613,22.2663809242897,22.169051539296,22.2294576742805,326486.043264882,0.0,1.0
2017-07-25,29.82,29.86,29.64,29.64,359834,22.5163868154566,22.5465898829489,22.3804730117416,22.3804730117416,476552.919788805,0.0,1.0
2017-07-26,30.03,30.12,29.83,29.89,263835,22.6749529197908,22.7429098216483,22.5239375823297,22.569242183568,349414.840155403,0.0,1.0
2017-07-27,30.02,30.1,29.86,30.1,668397,22.6674021529178,22.7278082879022,22.5465898829489,22.7278082879022,885204.127258895,0.0,1.0
2017-07-28,30.12,30.13,29.93,29.93,212578,22.7429098216483,22.7504605885214,22.5994452510603,22.5994452510603,281531.668999774,0.0,1.0
2017-07-31,30.25,30.319,30.1801,30.23,489187,22.8410697909981,22.8931700824222,22.7882899305554,22.825968257252,647863.996100218,0.0,1.0
2017-08-01,30.33,30.395,30.23,30.33,256424,22.9014759259825,22.9505559106574,22.825968257252,22.9014759259825,339599.943040193,0.0,1.0
2017-08-02,30.26,30.29,30.08,30.21,311598,22.8486205578712,22.8712728584903,22.7127067541561,22.8108667235059,412670.666752868,0.0,1.0
2017-08-03,30.16,30.27,30.1133,30.19,305765,22.7731128891406,22.8561713247442,22.7378508078434,22.7957651897597,404945.623590944,0.0,1.0
2017-08-04,30.22,30.255,30.09,30.2,223586,22.8184174903789,22.8448451744346,22.7202575210292,22.8033159566328,296110.320658692,0.0,1.0
2017-08-07,30.36,30.389,30.26,30.26,219818,22.9241282266017,22.9460254505336,22.8486205578712,22.8486205578712,291120.099051606,0.0,1.0
2017-08-08,30.24,30.35,30.18,30.27,335113,22.833519024125,22.9165774597287,22.7882144228867,22.8561713247442,443813.198889449,0.0,1.0
2017-08-09,30.29,30.29,30.16,30.17,536038,22.8712728584903,22.8712728584903,22.7731128891406,22.7806636560136,709911.998359664,0.0,1.0
2017-08-10,30.03,30.25,30.02,30.22,381591,22.6749529197908,22.8410697909981,22.6674021529178,22.8184174903789,505367.211589594,0.0,1.0
2017-08-11,29.86,29.93,29.82,29.93,376898,22.5465898829489,22.5994452510603,22.5163868154566,22.5994452510603,499151.948850194,0.0,1.0
2017-08-14,29.92,30.06,29.9,29.93,1055875,22.5918944841872,22.69760522041,22.5767929504411,22.5994452510603,1398367.89792517,0.0,1.0
2017-08-15,29.76,29.77,29.639,29.7,247349,22.4710822142183,22.4786329810913,22.3797179350543,22.4257776129799,327581.296255609,0.0,1.0
2017-08-16,30.0,30.04,29.88,29.89,439738,22.6523006191717,22.6825036866639,22.561691416695,22.569242183568,582375.283719962,0.0,1.0
2017-08-17,29.67,29.99,29.66,29.94,480776,22.4031253123608,22.6447498522986,22.3955745454877,22.6069960179333,636724.730193317,0.0,1.0
2017-08-18,29.74,29.84,29.67,29.74,250375,22.4559806804722,22.5314883492027,22.4031253123608,22.4559806804722,331588.836219262,0.0,1.0
2017-08-21,29.84,29.885,29.79,29.79,466829,22.5314883492027,22.5654668001315,22.4937345148375,22.4937345148375,618253.758655625,0.0,1.0
2017-08-22,29.99,30.08,29.97,29.97,548399,22.6447498522986,22.7127067541561,22.6296483185525,22.6296483185525,726282.520993738,0.0,1.0
2017-08-23,30.15,30.17,29.92,29.92,385230,22.7655621222675,22.7806636560136,22.5918944841872,22.5918944841872,510186.589622552,0.0,1.0
2017-08-24,30.18,30.25,30.11,30.2,339256,22.7882144228867,22.8410697909981,22.7353590547753,22.8033159566328,449300.058793418,0.0,1.0
2017-08-25,30.35,30.42,30.2799,30.36,453818,22.9165774597287,22.9694328278401,22.8636465839485,22.9241282266017,601022.396306951,0.0,1.0
2017-08-28,30.44,30.45,30.3,30.45,299532,22.9845343615862,22.9920851284592,22.8788236253634,22.9920851284592,396690.832912343,0.0,1.0
2017-08-29,30.46,30.47,30.33,30.35,248255,22.9996358953323,23.0071866622053,22.9014759259825,22.9165774597287,328781.17438088,0.0,1.0
2017-08-30,30.38,30.46,30.36,30.37,325067,22.9392297603478,22.9996358953323,22.9241282266017,22.9316789934748,430508.590008136,0.0,1.0
2017-08-31,30.7,30.72,30.55,30.61,296826,23.1808543002857,23.1959558340318,23.0675927971898,23.1128973984281,393107.090962031,0.0,1.0
2017-09-01,30.97,30.99,30.79,30.91,196527,23.3847250058582,23.3998265396043,23.2488112021432,23.3394204046199,260274.225524365,0.0,1.0
2017-09-05,30.9,31.09,30.78,30.99,326398,23.3318696377468,23.4753342083349,23.2412604352701,23.3998265396043,432271.324869874,0.0,1.0
2017-09-06,31.19,31.24,30.98,30.98,248084,23.5508418770655,23.5885957114308,23.3922757727313,23.3922757727313,328554.707317501,0.0,1.0
2017-09-07,31.44,31.47,31.35,31.35,326267,23.7396110488919,23.7622633495111,23.6716541470344,23.6716541470344,432097.832558163,0.0,1.0
2017-09-08,31.2,31.44,31.12,31.44,291967,23.5583926439385,23.7396110488919,23.4979865089541,23.7396110488919,386671.983003213,0.0,1.0
2017-09-11,31.32,31.39,31.26,31.26,281549,23.6490018464152,23.7018572145266,23.6036972451769,23.6036972451769,372874.708931391,0.0,1.0
2017-09-12,31.4,31.4293,31.34,31.37,222974,23.7094079813997,23.7315317283377,23.6641033801613,23.6867556807805,295299.806958177,0.0,1.0
2017-09-13,31.23,31.29,31.18,31.29,222646,23.5810449445577,23.626349545796,23.5432911101924,23.626349545796,294865.413994503,0.0,1.0
2017-09-14,31.24,31.24,31.08,31.15,177505,23.5885957114308,23.5885957114308,23.4677834414618,23.5206388095732,235082.082368847,0.0,1.0
2017-09-15,31.25,31.27,31.16,31.16,261879,23.5961464783038,23.6112480120499,23.5281895764463,23.5281895764463,346824.374798858,0.0,1.0
2017-09-18,31.13,31.17,31.04,31.05,258904,23.6720309303013,23.7024479311755,23.6035926783345,23.6111969285531,340472.75215762,0.220499,1.0
2017-09-19,31.21,31.24,31.13,31.15,238804,23.7328649320496,23.7556776827052,23.6720309303013,23.6872394307384,314040.165877114,0.0,1.0
2017-09-20,31.15,31.42,31.03,31.21,469491,23.6872394307384,23.8925541866389,23.595988428116,23.7328649320496,617406.038080652,0.0,1.0
2017-09-21,31.12,31.189,31.02,31.04,395835,23.6644266800828,23.7168960065907,23.5883841778975,23.6035926783345,520544.417430057,0.0,1.0
2017-09-22,31.21,31.26,31.12,31.16,479825,23.7328649320496,23.7708861831423,23.6644266800828,23.694843680957,630995.806569347,0.0,1.0
2017-09-25,31.23,31.24,31.13,31.14,395987,23.7480734324867,23.7556776827052,23.6720309303013,23.6796351805199,520744.305644715,0.0,1.0
2017-09-26,31.07,31.16,31.02,31.12,284407,23.6264054289901,23.694843680957,23.5883841778975,23.6644266800828,374010.575436812,0.0,1.0
2017-09-27,31.0,31.02,30.87,31.01,310389,23.5731756774604,23.5883841778975,23.4743204246194,23.5807799276789,408178.309602986,0.0,1.0
2017-09-28,31.0,31.06,30.91,30.93,245569,23.5731756774604,23.6188011787716,23.5047374254936,23.5199459259306,322936.506483463,0.0,1.0
2017-09-29,31.15,31.19,31.04,31.08,186958,23.6872394307384,23.7176564316126,23.6035926783345,23.6340096792087,245859.873921934,0.0,1.0
2017-10-02,31.25,31.25,31.07,31.07,187063,23.7632819329238,23.7632819329238,23.6264054289901,23.6264054289901,245997.954596533,0.0,1.0
2017-10-03,31.42,31.42,31.29,31.31,414602,23.8925541866389,23.8925541866389,23.7936989337979,23.808907434235,545224.036670169,0.0,1.0
2017-10-04,31.48,31.52,31.42,31.42,167745,23.9381796879501,23.9685966888242,23.8925541866389,23.8925541866389,220593.740578284,0.0,1.0
2017-10-05,31.53,31.63,31.51,31.51,389860,23.9762009390428,24.0522434412281,23.9609924386057,23.9609924386057,512686.969518314,0.0,1.0
2017-10-06,31.42,31.43,31.3,31.43,341762,23.8925541866389,23.9001584368574,23.8013031840165,23.9001584368574,449435.50011932,0.0,1.0
2017-10-09,31.37,31.46,31.33,31.42,104221,23.8545329355462,23.922971187513,23.8241159346721,23.8925541866389,137056.247499534,0.0,1.0
2017-10-10,31.53,31.58,31.49,31.53,470266,23.9762009390428,24.0142221901354,23.9457839381686,23.9762009390428,618425.204964601,0.0,1.0
2017-10-11,31.57,31.57,31.45,31.54,136445,24.0066179399169,24.0066179399169,23.9153669372945,23.9838051892613,179432.549007147,0.0,1.0
2017-10-12,31.58,31.615,31.46,31.46,175220,24.0142221901354,24.0408370659003,23.922971187513,23.922971187513,230423.769555736,0.0,1.0
2017-10-13,31.9,31.95,31.84,31.84,418951,24.2575581971286,24.2955794482213,24.2119326958174,24.2119326958174,550943.206706682,0.0,1.0
2017-10-16,31.95,32.12,31.93,32.02,392899,24.2955794482213,24.4248517019364,24.2803709477842,24.348809199751,516683.418757441,0.0,1.0
2017-10-17,31.82,31.87,31.72,31.84,331663,24.1967241953803,24.234745446473,24.1206816931949,24.2119326958174,436154.769330921,0.0,1.0
2017-10-18,31.7,31.82,31.64,31.78,243574,24.1054731927579,24.1967241953803,24.0598476914467,24.1663071945062,320312.973666069,0.0,1.0
2017-10-19,31.72,31.74,31.6,31.63,397087,24.1206816931949,24.135890193632,24.0294306905725,24.0522434412281,522190.865092903,0.0,1.0
2017-10-20,31.74,31.7879,31.69,31.75,375450,24.135890193632,24.1723145521788,24.0978689425393,24.1434944438506,493737.040747066,0.0,1.0
2017-10-23,31.68,31.78,31.68,31.71,189249,24.0902646923208,24.1663071945062,24.0902646923208,24.1130774429764,248872.662736294,0.0,1.0
2017-10-24,31.83,31.855,31.73,31.73,216258,24.2043284455988,24.2233390711452,24.1282859434135,24.1282859434135,284390.957405458,0.0,1.0
2017-10-25,31.61,31.77,31.475,31.76,220492,24.0370349407911,24.1587029442876,23.9343775628408,24.1510986940691,289958.896226933,0.0,1.0
2017-10-26,31.52,31.68,31.49,31.65,316271,23.9685966888242,24.0902646923208,23.9457839381686,24.0674519416652,415913.457488655,0.0,1.0
2017-10-27,31.53,31.55,31.29,31.51,408901,23.9762009390428,23.9914094394798,23.7936989337979,23.9609924386057,537726.913566429,0.0,1.0
2017-10-30,31.65,31.685,31.59,31.59,216900,24.0674519416652,24.0940668174301,24.021826440354,24.021826440354,285235.222101581,0.0,1.0
2017-10-31,31.66,31.725,31.52,31.63,383253,24.0750561918837,24.1244838183042,23.9685966888242,24.0522434412281,503998.407450887,0.0,1.0
2017-11-01,31.95,32.13,31.9,32.02,261041,24.2955794482213,24.4324559521549,24.2575581971286,24.348809199751,343283.022649233,0.0,1.0
2017-11-02,32.02,32.08,31.95,31.95,279870,24.348809199751,24.3944347010622,24.2955794482213,24.2955794482213,368044.175240062,0.0,1.0
2017-11-03,31.93,32.05,31.8,32.05,378184,24.2803709477842,24.3716219504066,24.1815156949432,24.3716219504066,497332.398502832,0.0,1.0
2017-11-06,32.31,32.31,31.98,31.98,178120,24.5693324560886,24.5693324560886,24.3183921988769,24.3183921988769,234237.426282773,0.0,1.0
2017-11-07,32.18,32.31,32.069,32.31,258884,24.4704772032476,24.5693324560886,24.3860700258218,24.5693324560886,340446.451076743,0.0,1.0
2017-11-08,32.25,32.28,32.16,32.22,256178,24.5237069547773,24.5465197054329,24.4552687028105,24.5008942041217,336887.914834204,0.0,1.0
2017-11-09,32.09,32.13,31.95,32.01,292009,24.4020389512808,24.4324559521549,24.2955794482213,24.3412049495325,384007.616277826,0.0,1.0
2017-11-10,31.99,32.0966,31.92,32.07,231748,24.3259964490954,24.407057756425,24.2727666975657,24.3868304508437,304761.144544017,0.0,1.0
2017-11-13,31.945,32.0,31.82,31.82,233082,24.291777323112,24.3336006993139,24.1967241953803,24.1967241953803,306515.426638454,0.0,1.0
2017-11-14,31.62,31.75,31.58,31.73,268006,24.0446391910096,24.1434944438506,24.0142221901354,24.1282859434135,352442.374064344,0.0,1.0
2017-11-15,31.35,31.415,31.23,31.32,244010,23.8393244351091,23.8887520615296,23.7480734324867,23.8165116844535,320886.33722917,0.0,1.0
2017-11-16,31.46,31.5,31.38,31.46,278803,23.922971187513,23.9533881883872,23.8621371857647,23.922971187513,366641.012575321,0.0,1.0
2017-11-17,31.52,31.55,31.39,31.44,193210,23.9685966888242,23.9914094394798,23.8697414359833,23.907762687076,254081.591803811,0.0,1.0
2017-11-20,31.48,31.535,31.41,31.44,272485,23.9381796879501,23.980003064152,23.8849499364203,23.907762687076,358332.501126553,0.0,1.0
2017-11-21,31.67,31.78,31.63,31.63,227140,24.0826604421023,24.1663071945062,24.0522434412281,24.0522434412281,298701.375510157,0.0,1.0
2017-11-22,31.93,31.96,31.86,31.91,213386,24.2803709477842,24.3031836984398,24.2271411962544,24.2651624473471,280614.122191646,0.0,1.0
2017-11-24,32.015,32.06,32.0,32.02,65289,24.3450070746417,24.3792262006252,24.3336006993139,24.348809199751,85858.5634660681,0.0,1.0
2017-11-27,31.79,32.0,31.77,32.0,191481,24.1739114447247,24.3336006993139,24.1587029442876,24.3336006993139,251807.863362069,0.0,1.0
2017-11-28,31.89,31.91,31.74,31.76,384352,24.2499539469101,24.2651624473471,24.135890193632,24.1510986940691,505443.651845028,0.0,1.0
2017-11-29,31.71,31.85,31.67,31.78,213183,24.1130774429764,24.2195369460359,24.0826604421023,24.1663071945062,280347.166220753,0.0,1.0
2017-11-30,31.8,31.92,31.74,31.77,206130,24.1815156949432,24.2727666975657,24.135890193632,24.1587029442876,271072.090049788,0.0,1.0
2017-12-01,31.92,31.99,31.71,31.8,255839,24.2727666975657,24.3259964490954,24.1130774429764,24.1815156949432,336442.111513353,0.0,1.0
2017-12-04,31.83,32.04,31.83,32.02,299947,24.2043284455988,24.3640177001881,24.2043284455988,24.348809199751,394446.515277561,0.0,1.0
2017-12-05,31.63,31.77,31.63,31.73,299251,24.0522434412281,24.1587029442876,24.0522434412281,24.1282859434135,393531.237663072,0.0,1.0
2017-12-06,31.43,31.55,31.41,31.53,201680,23.9001584368574,23.9914094394798,23.8849499364203,23.9762009390428,265220.09955485,0.0,1.0
2017-12-07,31.47,31.5,31.21,31.26,219014,23.9305754377316,23.9533881883872,23.7328649320496,23.7708861831423,288015.246350187,0.0,1.0
2017-12-08,31.57,31.63,31.51,31.57,329061,24.0066179399169,24.0522434412281,23.9609924386057,24.0066179399169,432732.998708937,0.0,1.0
2017-12-11,31.74,31.76,31.65,31.71,276662,24.135890193632,24.1510986940691,24.0674519416652,24.1130774429764,363825.481867532,0.0,1.0
2017-12-12,31.78,31.83,31.71,31.76,549220,24.1663071945062,24.2043284455988,24.1130774429764,24.1510986940691,722253.981939281,0.0,1.0
2017-12-13,32.0,32.08,31.82,31.86,280076,24.3336006993139,24.3944347010622,24.1967241953803,24.2271411962544,368315.076373087,0.0,1.0
2017-12-14,31.88,32.02,31.88,31.96,268208,24.2423496966915,24.348809199751,24.2423496966915,24.3031836984398,352708.014981194,0.0,1.0
2017-12-15,31.98,32.06,31.95,32.06,209317,24.3183921988769,24.3792262006252,24.2955794482213,24.3792262006252,275263.167287398,0.0,1.0
2017-12-18,32.31,32.4,32.21,32.21,427746,24.5693324560886,24.6377707080554,24.4932899539032,24.4932899539032,562509.107021958,0.0,1.0
2017-12-19,32.2,32.32,32.2,32.29,387008,24.4856857036847,24.5769367063071,24.4856857036847,24.5541239556515,508936.435385378,0.0,1.0
2017-12-20,32.47,32.5,32.31,32.41,235557,24.6910004595851,24.7138132102407,24.5693324560886,24.6453749582739,309770.185396875,0.0,1.0
2017-12-21,32.74,32.77,32.45,32.48,643606,24.9874848526307,25.010381142966,24.7661540460557,24.7890503363911,843288.572830553,0.119893,1.0
2017-12-22,32.8,32.83,32.69,32.69,610299,25.0332774333013,25.0561737236367,24.9493243687384,24.9493243687384,799647.878841892,0.0,1.0
2017-12-26,33.01,33.01,32.8,32.81,353781,25.1935514656487,25.1935514656487,25.0332774333013,25.0409095300798,463543.650283817,0.0,1.0
2017-12-27,33.11,33.17,33.07,33.11,591833,25.2698724334332,25.3156650141038,25.2393440463194,25.2698724334332,775452.692989227,0.0,1.0
2017-12-28,33.31,33.31,33.23,33.28,360630,25.4225143690021,25.4225143690021,25.3614575947745,25.3996180786667,472517.593092486,0.0,1.0
2017-12-29,33.29,33.47,33.28,33.47,283500,25.4072501754452,25.5446279174572,25.3996180786667,25.5446279174572,371457.553841111,0.0,1.0
2018-01-02,33.92,33.92,33.51,33.56,1350961,25.8880722724872,25.8880722724872,25.575156304571,25.6133167884632,1770104.65042237,0.0,1.0
2018-01-03,34.09,34.09,33.87,33.94,846936,26.0178179177208,26.0178179177208,25.849911788595,25.9033364660441,1109702.9094179,0.0,1.0
2018-01-04,34.3,34.31,34.15,34.15,590686,26.1780919500682,26.1857240468466,26.0636104983915,26.0636104983915,773949.829446879,0.0,1.0
2018-01-05,34.35,34.38,34.19,34.33,433370,26.2162524339604,26.2391487242957,26.0941388855053,26.2009882404035,567825.608846992,0.0,1.0
2018-01-08,34.42,34.42,34.3,34.37,236940,26.2696771114095,26.2696771114095,26.1780919500682,26.2315166275173,310452.038120328,0.0,1.0
2018-01-09,34.34,34.43,34.29,34.42,354282,26.208620337182,26.277309208188,26.1704598532897,26.2696771114095,464200.088500657,0.0,1.0
2018-01-10,34.28,34.39,34.25,34.29,489964,26.1628277565113,26.2467808210742,26.1399314661759,26.1704598532897,641978.232487499,0.0,1.0
2018-01-11,34.74,34.74,34.38,34.38,531100,26.5139042083198,26.5139042083198,26.2391487242957,26.2391487242957,695876.920088232,0.0,1.0
2018-01-12,35.05,35.05,34.81,34.89,317987,26.7504992084516,26.7504992084516,26.5673288857689,26.6283856599965,416644.349817542,0.0,1.0
2018-01-16,34.68,35.0,34.65,35.0,270511,26.4681116276491,26.7123387245594,26.4452153373138,26.7123387245594,354438.639672355,0.0,1.0
2018-01-17,34.84,34.97,34.63,34.74,382070,26.5902251761042,26.689442434224,26.4299511437569,26.5139042083198,500609.480056696,0.0,1.0
2018-01-18,34.68,34.8,34.62,34.73,545037,26.4681116276491,26.5596967889904,26.4223190469784,26.5062721115413,714137.956870891,0.0,1.0
2018-01-19,34.82,34.82,34.66,34.79,276048,26.5749609825473,26.5749609825473,26.4528474340922,26.552064692212,361693.526711574,0.0,1.0
2018-01-22,35.13,35.13,34.85,34.9,294405,26.8115559826792,26.8115559826792,26.5978572728827,26.6360177567749,385745.894668755,0.0,1.0
2018-01-23,34.99,35.0,34.78,34.91,454785,26.7047066277809,26.7123387245594,26.5444325954336,26.6436498535533,595884.739413156,0.0,1.0
2018-01-24,35.29,35.43,35.17,35.22,519221,26.9336695311343,27.0405188860325,26.8420843697929,26.8802448536852,680312.389992717,0.0,1.0
2018-01-25,35.18,35.54,35.09,35.53,648392,26.8497164665714,27.1244719505954,26.7810275955654,27.116839853817,849559.45767247,0.0,1.0
2018-01-26,35.42,35.43,35.18,35.23,789902,27.0328867892541,27.0405188860325,26.8497164665714,26.8878769504636,1034973.77317178,0.0,1.0
2018-01-29,35.17,35.4,35.13,35.38,624831,26.8420843697929,27.0176225956972,26.8115559826792,27.0023584021403,818688.517898044,0.0,1.0
2018-01-30,34.68,35.0,34.67,34.91,565276,26.4681116276491,26.7123387245594,26.4604795308707,26.6436498535533,740656.226472973,0.0,1.0
2018-01-31,34.72,34.9,34.58,34.9,379663,26.4986400147629,26.6360177567749,26.3917906598646,26.6360177567749,497455.694052831,0.0,1.0
2018-02-01,34.81,34.88,34.63,34.71,403642,26.5673288857689,26.620753563218,26.4299511437569,26.4910079179844,528874.320802588,0.0,1.0
2018-02-02,33.69,34.42,33.68,34.42,352318,25.712534046583,26.2696771114095,25.7049019498045,26.2696771114095,461626.745870167,0.0,1.0
2018-02-05,32.67,33.76,32.55,33.6,669593,24.9340601751815,25.7659587240321,24.8424750138402,25.643845175577,877338.193471363,0.0,1.0
2018-02-06,33.2,33.3,32.34,32.44,599658,25.3385613044392,25.4148822722236,24.6822009814928,24.7585219492773,785705.445577611,0.0,1.0
2018-02-07,32.58,33.16,32.58,32.87,598817,24.8653713041755,25.3080329173254,24.8653713041755,25.0867021107505,784603.520347347,0.0,1.0
2018-02-08,31.81,32.73,31.77,32.73,557370,24.2776998522352,24.9798527558522,24.2471714651215,24.9798527558522,730297.343154922,0.0,1.0
2018-02-09,32.02,32.16,31.14,32.04,613901,24.4379738845826,24.5448232394808,23.7663493680794,24.4532380781395,804367.420672352,0.0,1.0
2018-02-12,32.49,32.61,32.12,32.23,415950,24.7966824331695,24.8882675945109,24.514294852367,24.5982479169299,545000.950688572,0.0,1.0
2018-02-13,32.6,32.63,32.38,32.47,473485,24.8806354977324,24.9035317880678,24.7127293686066,24.7814182396126,620386.52515153,0.0,1.0
2018-02-14,33.22,33.25,32.25,32.28,425664,25.3538254979961,25.3767217883314,24.6135121104868,24.6364084008222,557728.776713306,0.0,1.0
2018-02-15,33.43,33.54,33.11,33.54,660905,25.5140995303434,25.5980525949063,25.2698724334332,25.5980525949063,865954.690022432,0.0,1.0
2018-02-16,33.31,33.55,33.21,33.28,357703,25.4225143690021,25.6056846916848,25.3461934012176,25.3996180786667,468682.474009265,0.0,1.0
2018-02-20,33.03,33.3,32.94,33.07,345528,25.2088156592056,25.4148822722236,25.1401267881996,25.2393440463194,452730.108160886,0.0,1.0
2018-02-21,33.03,33.56,33.02,33.28,459826,25.2088156592056,25.6133167884632,25.2011835624271,25.3996180786667,602489.739515141,0.0,1.0
2018-02-22,33.29,33.53,33.15,33.2,331667,25.4072501754452,25.5904204981279,25.3004008205469,25.3385613044392,434568.650828288,0.0,1.0
2018-02-23,33.82,33.84,33.43,33.43,479524,25.8117513047028,25.8270154982597,25.5140995303434,25.5140995303434,628299.160663509,0.0,1.0
2018-02-26,34.05,34.07,33.78,34.0,299212,25.987289530607,26.0025537241639,25.781222917589,25.9491290467148,392044.294885032,0.0,1.0
2018-02-27,33.47,33.96,33.45,33.95,576104,25.5446279174572,25.918600659601,25.5293637239003,25.9109685628226,754843.677594636,0.0,1.0
2018-02-28,32.91,33.5,32.91,33.45,304811,25.1172304978642,25.5675242077925,25.1172304978642,25.5293637239003,399380.417791404,0.0,1.0
2018-03-01,32.65,32.95,32.39,32.78,387428,24.9187959816247,25.147758884978,24.7203614653851,25.0180132397445,507629.831285904,0.0,1.0
2018-03-02,32.63,32.68,32.26,32.42,342871,24.9035317880678,24.94169227196,24.6211442072653,24.7432577557204,449248.758176562,0.0,1.0
2018-03-05,32.94,32.97,32.4,32.41,357835,25.1401267881996,25.1630230785349,24.7279935621635,24.735625658942,468855.427790948,0.0,1.0
2018-03-06,33.2,33.33,33.07,33.2,310156,25.3385613044392,25.437778562559,25.2393440463194,25.3385613044392,406383.735693628,0.0,1.0
2018-03-07,32.97,33.12,32.77,32.9,212338,25.1630230785349,25.2775045302116,25.010381142966,25.1095984010858,278217.121931266,0.0,1.0
2018-03-08,32.82,32.96,32.7,32.96,325934,25.0485416268582,25.1553909817565,24.9569564655169,25.1553909817565,427056.953628391,0.0,1.0
2018-03-09,33.22,33.22,32.96,33.01,275989,25.3538254979961,25.3538254979961,25.1553909817565,25.1935514656487,361616.221612184,0.0,1.0
2018-03-12,33.27,33.39,33.17,33.23,316298,25.3919859818883,25.4835711432296,25.3156650141038,25.3614575947745,414431.327565558,0.0,1.0
2018-03-13,33.13,33.5,33.08,33.36,227458,25.28513662699,25.5675242077925,25.2469761430978,25.4606748528943,298028.191469459,0.0,1.0
2018-03-14,33.16,33.41,33.1,33.37,389688,25.3080329173254,25.4988353367865,25.2622403366547,25.4683069496727,510591.009669258,0.0,1.0
2018-03-15,32.8,33.17,32.8,33.14,1028529,25.0332774333013,25.3156650141038,25.0332774333013,25.2927687237685,1347636.21303226,0.0,1.0
2018-03-16,32.93,33.02,32.84,32.84,230732,25.1324946914211,25.2011835624271,25.0638058204151,25.0638058204151,302317.969357557,0.0,1.0
2018-03-19,32.36,32.64,32.22,32.63,240089,24.8230879616036,25.0378736423591,24.7156951212258,25.0302027251893,312986.041543967,0.164598,1.0
2018-03-20,32.37,32.52,32.34,32.39,410504,24.8307588787734,24.945822636321,24.8077461272639,24.8461007131131,535143.309347636,0.0,1.0
2018-03-21,32.94,33.01,32.47,32.5,341515,25.2680011574543,25.3216975776432,24.9074680504718,24.9304808019814,445207.518786316,0.0,1.0
2018-03-22,32.17,32.63,32.17,32.58,452950,24.6773405353766,25.0302027251893,24.6773405353766,24.9918481393401,590476.979442373,0.0,1.0
2018-03-23,32.03,32.49,32.01,32.32,310343,24.5699476949989,24.9228098848115,24.5546058606592,24.7924042929242,404570.917829968,0.0,1.0
2018-03-26,32.58,32.61,32.17,32.43,576496,24.9918481393401,25.0148608908496,24.6773405353766,24.8767843817925,751534.643427772,0.0,1.0
2018-03-27,32.32,32.8,32.24,32.67,329227,24.7924042929242,25.1606083170766,24.7310369555655,25.0608863938686,429188.573818024,0.0,1.0
2018-03-28,32.03,32.3,31.97,32.23,357874,24.5699476949989,24.7770624585845,24.5239221919798,24.7233660383957,466533.521450401,0.0,1.0
2018-03-29,32.58,32.67,32.17,32.17,357285,24.9918481393401,25.0608863938686,24.6773405353766,24.6773405353766,465765.686278988,0.0,1.0
2018-04-02,32.11,32.55,31.89,32.46,391872,24.6313150323576,24.9688353878306,24.4625548546211,24.899797133302,510854.166879437,0.0,1.0
2018-04-03,32.47,32.52,32.17,32.31,286345,24.9074680504718,24.945822636321,24.6773405353766,24.7847333757544,373286.523188931,0.0,1.0
2018-04-04,32.46,32.5,31.94,32.02,278802,24.899797133302,24.9304808019814,24.5009094404703,24.562276777829,363453.279219544,0.0,1.0
2018-04-05,32.87,32.96,32.6,32.6,208553,25.2143047372655,25.283342991794,25.0071899736798,25.0071899736798,271874.921058935,0.0,1.0
2018-04-06,32.49,32.9,32.32,32.72,187076,24.9228098848115,25.237317488775,24.7924042929242,25.0992409797178,243876.965241553,0.0,1.0
2018-04-09,32.64,32.91,32.36,32.6,202939,25.0378736423591,25.2449884059448,24.8230879616036,25.0071899736798,264556.369866554,0.0,1.0
2018-04-10,33.34,33.48,33.07,33.07,335262,25.574837844248,25.6822306846257,25.3677230806623,25.3677230806623,437055.95116858,0.0,1.0
2018-04-11,33.46,33.57,33.26,33.26,309095,25.666888850286,25.7512689391543,25.5134705068892,25.5134705068892,402943.993731627,0.0,1.0
2018-04-12,33.52,33.6,33.35,33.45,195099,25.7129143533051,25.7742816906638,25.5825087614178,25.6592179331162,254335.949248763,0.0,1.0
2018-04-13,33.66,33.77,33.57,33.65,226770,25.8203071936828,25.9046872825511,25.7512689391543,25.812636276513,295623.059119433,0.0,1.0
2018-04-16,33.71,33.81,33.65,33.75,218801,25.858661779532,25.9353709512305,25.812636276513,25.8893454482114,285234.470866477,0.0,1.0
2018-04-17,33.93,34.0,33.71,33.77,285110,26.0274219572685,26.0811183774574,25.858661779532,25.9046872825511,371676.546216613,0.0,1.0
2018-04-18,34.52,34.64,34.3,34.3,191703,26.4800060702891,26.5720570763272,26.3112458925526,26.3112458925526,249908.838481159,0.0,1.0
2018-04-19,34.54,34.71,34.39,34.65,256822,26.4953479046288,26.6257534965161,26.3802841470812,26.579727993497,334799.599987524,0.0,1.0
2018-04-20,34.33,34.44,34.22,34.44,263523,26.3342586440622,26.4186387329304,26.2498785551939,26.4186387329304,343535.191640561,0.0,1.0
2018-04-23,34.19,34.23,34.01,34.13,330538,26.2268658036844,26.2575494723637,26.0887892946273,26.1808403006653,430897.62629633,0.0,1.0
2018-04-24,34.06,34.4,33.91,34.29,358914,26.1271438804765,26.387955064251,26.0120801229289,26.3035749753828,467889.291532353,0.0,1.0
2018-04-25,34.01,34.05,33.72,33.89,324992,26.0887892946273,26.1194729633066,25.8663326967019,25.9967382885892,423667.721609306,0.0,1.0
2018-04-26,34.29,34.31,34.1,34.14,295365,26.3035749753828,26.3189168097225,26.1578275491558,26.1885112178352,385045.221399705,0.0,1.0
2018-04-27,34.19,34.26,34.07,34.15,249450,26.2268658036844,26.2805622238733,26.1348147976463,26.196182135005,325189.275906611,0.0,1.0
2018-04-30,33.96,34.15,33.93,34.03,552957,26.0504347087781,26.196182135005,26.0274219572685,26.1041311289669,720848.612697903,0.0,1.0
2018-05-01,33.74,33.8,33.49,33.76,256977,25.8816745310416,25.9277000340606,25.6899016017956,25.8970163653812,335001.661874737,0.0,1.0
2018-05-02,33.84,34.11,33.79,33.88,303700,25.95838370274,26.1654984663257,25.9200291168908,25.9890673714193,395910.936431501,0.0,1.0
2018-05-03,33.92,33.98,33.61,33.94,455372,26.0197510400987,26.0657765431177,25.7819526078336,26.0350928744384,593634.359383225,0.0,1.0
2018-05-04,34.13,34.18,33.69,33.83,281831,26.1808403006653,26.2191948865145,25.8433199451924,25.9507127855701,367401.959583229,0.0,1.0
2018-05-07,34.07,34.33,34.0,34.2,485180,26.1348147976463,26.3342586440622,26.0811183774574,26.2345367208542,632492.81573209,0.0,1.0
2018-05-08,34.03,34.05,33.69,33.9,681248,26.1041311289669,26.1194729633066,25.8433199451924,26.004409205759,888091.977682212,0.0,1.0
2018-05-09,34.42,34.5,34.25,34.25,346786,26.4032968985907,26.4646642359494,26.2728913067034,26.2728913067034,452078.92657667,0.0,1.0
2018-05-10,34.85,34.87,34.57,34.65,401034,26.7331463368939,26.7484881712335,26.5183606561383,26.579727993497,522797.979851401,0.0,1.0
2018-05-11,34.96,35.1,34.92,34.99,284885,26.8175264257621,26.9249192661399,26.7868427570827,26.8405391772716,371383.230573883,0.0,1.0
2018-05-14,35.15,35.25,35.09,35.14,234439,26.9632738519891,27.0399830236875,26.91724834897,26.9556029348192,305620.559848747,0.0,1.0
2018-05-15,34.99,35.04,34.75,34.91,212511,26.8405391772716,26.8788937631208,26.6564371651955,26.7791718399129,277034.669120826,0.0,1.0
2018-05-16,35.27,35.28,35.08,35.08,178206,27.0553248580272,27.062995775197,26.9095774318002,26.9095774318002,232313.810792598,0.0,1.0
2018-05-17,35.36,35.43,35.27,35.29,264906,27.1243631125557,27.1780595327446,27.0553248580272,27.0706666923668,345338.105124542,0.0,1.0
2018-05-18,35.15,35.22,35.08,35.22,203188,26.9632738519891,27.016970272178,26.9095774318002,27.016970272178,264880.972511175,0.0,1.0
2018-05-21,35.4,35.46,35.25,35.35,243500,27.1550467812351,27.2010722842541,27.0399830236875,27.1166921953859,317432.706687753,0.0,1.0
2018-05-22,35.19,35.49,35.19,35.38,305268,26.9939575206684,27.2240850357636,26.9939575206684,27.1397049468954,397955.02055506,0.0,1.0
2018-05-23,34.91,34.91,34.6,34.72,425270,26.7791718399129,26.7791718399129,26.5413734076478,26.6334244136859,554392.637261193,0.0,1.0
2018-05-24,34.71,34.74,34.49,34.67,274049,26.6257534965161,26.6487662480256,26.4569933187796,26.5950698278367,357257.149220008,0.0,1.0
2018-05-25,34.23,34.34,34.13,34.34,197719,26.2575494723637,26.341929561232,26.1808403006653,26.341929561232,257751.446955219,0.0,1.0
2018-05-29,33.81,34.06,33.72,33.85,332675,25.9353709512305,26.1271438804765,25.8663326967019,25.9660546199098,433683.473089725,0.0,1.0
2018-05-30,34.47,34.51,34.02,34.02,228683,26.4416514844399,26.4723351531193,26.0964602117971,26.0964602117971,298116.893895176,0.0,1.0
2018-05-31,34.33,34.49,34.25,34.42,146752,26.3342586440622,26.4569933187796,26.2728913067034,26.4032968985907,191309.587564029,0.0,1.0
2018-06-01,34.59,34.62,34.5,34.57,485402,26.533702490478,26.5567152419875,26.4646642359494,26.5183606561383,632782.220499584,0.0,1.0
2018-06-04,34.58,34.87,34.53,34.76,135189,26.5260315733082,26.7484881712335,26.487676987459,26.6641080823653,176235.770777867,0.0,1.0
2018-06-05,34.64,34.74,34.54,34.56,217812,26.5720570763272,26.6487662480256,26.4953479046288,26.5106897389685,283945.185663543,0.0,1.0
2018-06-06,35.15,35.17,34.8,34.94,217398,26.9632738519891,26.9786156863288,26.6947917510447,26.8021845914224,283405.48488092,0.0,1.0
2018-06-07,35.15,35.35,35.04,35.28,377007,26.9632738519891,27.1166921953859,26.8788937631208,27.062995775197,491475.780083078,0.0,1.0
2018-06-08,35.11,35.17,34.99,35.1,189245,26.9325901833097,26.9786156863288,26.8405391772716,26.9249192661399,246704.528037469,0.0,1.0
2018-06-11,35.29,35.37,35.14,35.16,465080,27.0706666923668,27.1320340297256,26.9556029348192,26.9709447691589,606289.951648215,0.0,1.0
2018-06-12,35.02,35.19,34.93,35.08,235653,26.8635519287811,26.9939575206684,26.7945136742526,26.9095774318002,307203.160694411,0.0,1.0
2018-06-13,35.0,35.11,34.85,35.06,248925,26.8482100944415,26.9325901833097,26.7331463368939,26.8942355974605,324504.872740241,0.0,1.0
2018-06-14,34.83,35.04,34.83,34.97,228165,26.7178045025542,26.8788937631208,26.7178045025542,26.8251973429319,297441.616104357,0.0,1.0
2018-06-15,34.29,34.61,34.18,34.61,418447,26.3035749753828,26.5490443248177,26.2191948865145,26.5490443248177,545498.003348542,0.0,1.0
2018-06-18,34.02,34.09,33.72,33.73,154898,26.3103253824923,26.3644618544727,26.0783119311475,26.086045712859,200287.525273502,0.2788,1.0
2018-06-19,33.64,33.68,33.37,33.47,197738,26.0164416774556,26.0473768043016,25.8076295712453,25.8849673883602,255680.865295432,0.0,1.0
2018-06-20,33.59,33.8,33.53,33.76,191104,25.9777727688981,26.1401821848394,25.9313700786292,26.1092470579935,247102.914368601,0.0,1.0
2018-06-21,33.28,33.5,33.24,33.45,164485,25.7380255358419,25.9081687334947,25.707090408996,25.8694998249373,212683.789297552,0.0,1.0
2018-06-22,33.84,33.92,33.75,33.79,401221,26.1711173116854,26.2329875653773,26.101513276282,26.132448403128,518790.179200249,0.0,1.0
2018-06-25,33.29,33.62,33.16,33.52,307172,25.7457593175534,26.0009741140326,25.645220155304,25.9236362969177,397182.143819239,0.0,1.0
2018-06-26,33.59,33.66,33.34,33.36,340011,25.9777727688981,26.0319092408786,25.7844282261109,25.7998957895338,439643.906026993,0.0,1.0
2018-06-27,33.51,34.0,33.51,33.7,244003,25.9159025152062,26.2948578190693,25.9159025152062,26.0628443677245,315502.827856464,0.0,1.0
2018-06-28,33.6,33.67,33.39,33.48,163470,25.9855065506096,26.0396430225901,25.8230971346683,25.8927011700717,211371.365391803,0.0,1.0
2018-06-29,33.89,34.08,33.75,33.75,614812,26.2097862202429,26.3567280727612,26.101513276282,26.101513276282,794969.424966447,0.0,1.0
2018-07-02,33.48,33.56,33.33,33.56,193566,25.8927011700717,25.9545714237637,25.7766944443994,25.9545714237637,250286.35048284,0.0,1.0
2018-07-03,33.55,33.9,33.5,33.65,285284,25.9468376420522,26.2175200019544,25.9081687334947,26.0241754591671,368880.336480303,0.0,1.0
2018-07-05,33.73,33.81,33.59,33.81,178435,26.086045712859,26.1479159665509,25.9777727688981,26.1479159665509,230721.5365736,0.0,1.0
2018-07-06,33.92,33.99,33.63,33.66,465785,26.2329875653773,26.2871240373578,26.0087078957441,26.0319092408786,602273.269890629,0.0,1.0
2018-07-09,34.29,34.29,34.08,34.08,222906,26.5191374887025,26.5191374887025,26.3567280727612,26.3567280727612,288223.806044077,0.0,1.0
2018-07-10,34.39,34.43,34.31,34.31,205187,26.5964753058174,26.6274104326634,26.5346050521255,26.5346050521255,265312.634432299,0.0,1.0
2018-07-11,33.52,33.97,33.46,33.93,155647,25.9236362969177,26.2716564739348,25.8772336066488,26.2407213470888,201256.003603952,0.0,1.0
2018-07-12,33.75,33.77,33.56,33.65,167991,26.101513276282,26.116980839705,25.9545714237637,26.0241754591671,217217.147143417,0.0,1.0
2018-07-13,33.69,33.74,33.56,33.59,175540,26.0551105860131,26.0937794945705,25.9545714237637,25.9777727688981,226978.21912814,0.0,1.0
2018-07-16,33.44,33.57,33.3,33.5,174934,25.8617660432258,25.9623052054752,25.7534930992649,25.9081687334947,226194.643870127,0.0,1.0
2018-07-17,33.47,33.58,33.32,33.34,329897,25.8849673883602,25.9700389871866,25.7689606626879,25.7844282261109,426566.215994738,0.0,1.0
2018-07-18,33.5,33.53,33.26,33.37,296483,25.9081687334947,25.9313700786292,25.7225579724189,25.8076295712453,383360.962411806,0.0,1.0
2018-07-19,33.12,33.28,33.08,33.21,1698866,25.6142850284581,25.7380255358419,25.5833499016121,25.6838890638615,2196682.11927394,0.0,1.0
2018-07-20,33.09,33.17,33.07,33.07,377068,25.5910836833236,25.6529539370155,25.5756161199006,25.5756161199006,487559.662357352,0.0,1.0
2018-07-23,33.03,33.16,33.0,33.09,340953,25.5446809930546,25.645220155304,25.5214796479202,25.5910836833236,440861.938853805,0.0,1.0
2018-07-24,33.5,33.72,33.42,33.42,291743,25.9081687334947,26.0783119311475,25.8462984798028,25.8462984798028,377232.007423386,0.0,1.0
2018-07-25,33.88,33.88,33.46,33.59,234445,26.2020524385314,26.2020524385314,25.8772336066488,25.9777727688981,303144.061658293,0.0,1.0
2018-07-26,33.73,33.84,33.65,33.7,575569,26.086045712859,26.1711173116854,26.0241754591671,26.0628443677245,744227.108381934,0.0,1.0
2018-07-27,33.72,33.92,33.66,33.74,307699,26.0783119311475,26.2329875653773,26.0319092408786,26.0937794945705,397863.569827445,0.0,1.0
2018-07-30,33.71,33.9,33.71,33.81,231017,26.070578149436,26.2175200019544,26.070578149436,26.1479159665509,298711.560033757,0.0,1.0
2018-07-31,34.02,34.1,33.92,33.98,259235,26.3103253824923,26.3721956361842,26.2329875653773,26.2793902556463,335198.237642038,0.0,1.0
2018-08-01,33.55,33.76,33.54,33.76,592125,25.9468376420522,26.1092470579935,25.9391038603407,26.1092470579935,765634.487873134,0.0,1.0
2018-08-02,33.57,33.58,33.2,33.2,629751,25.9623052054752,25.9700389871866,25.67615528215,25.67615528215,814285.9774078,0.0,1.0
2018-08-03,33.7,33.73,33.53,33.53,185296,26.0628443677245,26.086045712859,25.9313700786292,25.9313700786292,239593.004965068,0.0,1.0
2018-08-06,33.63,33.75,33.55,33.58,184760,26.0087078957441,26.101513276282,25.9468376420522,25.9700389871866,238899.941700554,0.0,1.0
2018-08-07,33.84,34.07,33.82,34.01,192927,26.1711173116854,26.3489942910497,26.1556497482624,26.3025916007808,249460.105285033,0.0,1.0
2018-08-08,33.8,33.85,33.69,33.82,145766,26.1401821848394,26.1788510933969,26.0551105860131,26.1556497482624,188479.589207204,0.0,1.0
2018-08-09,33.69,33.86,33.69,33.79,188571,26.0551105860131,26.1865848751084,26.0551105860131,26.132448403128,243827.673232383,0.0,1.0
2018-08-10,33.24,33.31,33.15,33.26,221816,25.707090408996,25.7612268809764,25.6374863735925,25.7225579724189,286814.405002435,0.0,1.0
2018-08-13,32.87,33.2,32.8,33.11,270012,25.4209404856708,25.67615528215,25.3668040136904,25.6065512467466,349133.205555585,0.0,1.0
2018-08-14,32.94,33.06,32.86,32.98,309149,25.4750769576512,25.5678823381891,25.4132067039593,25.5060120844972,399738.461121371,0.0,1.0
2018-08-15,31.97,32.46,31.85,32.46,293228,24.7249001316366,25.1038554354997,24.6320947510987,25.1038554354997,379152.154714061,0.0,1.0
2018-08-16,32.22,32.39,32.17,32.21,385202,24.9182446744239,25.0497189635192,24.8795757658664,24.9105108927124,498077.156002039,0.0,1.0
2018-08-17,32.46,32.53,32.17,32.17,263606,25.1038554354997,25.1579919074801,24.8795757658664,24.8795757658664,340850.065121867,0.0,1.0
2018-08-20,32.65,32.71,32.6,32.6,438919,25.250797288018,25.2971999782869,25.2121283794605,25.2121283794605,567534.766785372,0.0,1.0
2018-08-21,32.72,32.87,32.69,32.72,343925,25.3049337599984,25.4209404856708,25.281732414864,25.3049337599984,444704.819492114,0.0,1.0
2018-08-22,32.94,33.01,32.83,32.83,180515,25.4750769576512,25.5292134296317,25.3900053588248,25.3900053588248,233411.035809025,0.0,1.0
2018-08-23,32.65,32.82,32.63,32.82,429597,25.250797288018,25.3822715771133,25.235329724595,25.3822715771133,555481.155308145,0.0,1.0
2018-08-24,33.07,33.19,32.88,32.94,412465,25.5756161199006,25.6684215004385,25.4286742673823,25.4750769576512,533328.991413287,0.0,1.0
2018-08-27,33.42,33.5,33.23,33.23,228508,25.8462984798028,25.9081687334947,25.6993566272845,25.6993566272845,295467.351581025,0.0,1.0
2018-08-28,33.4,33.7,33.4,33.58,250921,25.8308309163798,26.0628443677245,25.8308309163798,25.9700389871866,324447.99887121,0.0,1.0
2018-08-29,33.68,33.73,33.45,33.46,257784,26.0473768043016,26.086045712859,25.8694998249373,25.8772336066488,333322.053319633,0.0,1.0
2018-08-30,33.31,33.49,33.25,33.44,299320,25.7612268809764,25.9004349517832,25.7148241907074,25.8617660432258,387029.284205508,0.0,1.0
2018-08-31,33.13,33.34,33.05,33.17,220732,25.6220188101696,25.7844282261109,25.5601485564776,25.6529539370155,285412.762131666,0.0,1.0
2018-09-04,32.7,32.83,32.64,32.83,291708,25.2894661965754,25.3900053588248,25.2430635063065,25.3900053588248,377186.751426636,0.0,1.0
2018-09-05,32.6,32.64,32.4,32.64,380535,25.2121283794605,25.2430635063065,25.0574527452307,25.2430635063065,492042.592092555,0.0,1.0
2018-09-06,32.35,32.68,32.22,32.54,192995,25.0187838366733,25.2739986331525,24.9182446744239,25.1657256891916,249548.031221576,0.0,1.0
2018-09-07,32.16,32.25,32.04,32.09,299195,24.8718419841549,24.9414460195584,24.779036603617,24.8177055121745,386867.655645688,0.0,1.0
2018-09-10,32.18,32.41,32.18,32.3,325289,24.8873095475779,25.0651865269422,24.8873095475779,24.9801149281158,420607.940765488,0.0,1.0
2018-09-11,32.37,32.37,32.0,32.05,292100,25.0342514000962,25.0342514000962,24.7481014767711,24.7867703853285,377693.618590235,0.0,1.0
2018-09-12,32.66,32.75,32.46,32.46,261491,25.2585310697295,25.3281351051329,25.1038554354997,25.1038554354997,338115.309889692,0.0,1.0
2018-09-13,32.82,32.98,32.71,32.88,204524,25.3822715771133,25.5060120844972,25.2971999782869,25.4286742673823,264455.356551007,0.0,1.0
2018-09-14,32.92,33.04,32.83,32.89,235418,25.4596093942282,25.5524147747661,25.3900053588248,25.4364080490938,304402.178367943,0.0,1.0
2018-09-17,33.07,33.24,33.02,33.02,287797,25.5756161199006,25.707090408996,25.5369472113432,25.5369472113432,372129.717046949,0.0,1.0
2018-09-18,33.41,33.45,33.26,33.26,232169,25.8385646980913,25.8694998249373,25.7225579724189,25.7225579724189,300201.128841069,0.0,1.0
2018-09-19,33.68,33.76,33.5,33.5,173223,26.0473768043016,26.1092470579935,25.9081687334947,25.9081687334947,223982.272143294,0.0,1.0
2018-09-20,33.97,34.09,33.86,34.04,274701,26.2716564739348,26.3644618544727,26.1865848751084,26.3257929459152,355196.216091599,0.0,1.0
2018-09-21,34.06,34.14,34.01,34.03,220543,26.3412605093382,26.4031307630301,26.3025916007808,26.3180591642037,285168.379749217,0.0,1.0
2018-09-24,33.77,34.02,33.75,33.91,155777,26.3434847449584,26.5385061007843,26.3278830364924,26.4526967042209,199692.232858706,0.292876,1.0
2018-09-25,34.04,34.19,34.03,34.06,183823,26.5541078092504,26.6711206227459,26.5463069550173,26.5697095177165,235644.705706143,0.0,1.0
2018-09-26,33.86,34.13,33.83,33.98,257264,26.4136924330558,26.6243154973477,26.3902898703566,26.5073026838522,329789.523448018,0.0,1.0
2018-09-27,33.84,33.95,33.76,33.83,206872,26.3980907245897,26.4839001211531,26.3356838907254,26.3902898703566,265191.469831529,0.0,1.0
2018-09-28,33.84,33.99,33.76,33.76,190356,26.3980907245897,26.5151035380852,26.3356838907254,26.3356838907254,244019.429556685,0.0,1.0
2018-10-01,34.03,34.07,33.88,33.92,406049,26.5463069550173,26.5775103719495,26.4292941415218,26.460497558454,520518.63535724,0.0,1.0
2018-10-02,34.18,34.26,34.0,34.0,301899,26.6633197685129,26.7257266023771,26.5229043923182,26.5229043923182,387007.616065339,0.0,1.0
2018-10-03,34.14,34.33,34.08,34.29,237019,26.6321163515807,26.7803325820084,26.5853112261825,26.7491291650762,303837.237460842,0.0,1.0
2018-10-04,33.93,34.11,33.76,34.07,326734,26.468298412687,26.6087137888816,26.3356838907254,26.5775103719495,418843.873041953,0.0,1.0
2018-10-05,33.71,33.86,33.54,33.8,176041,26.2966796195602,26.4136924330558,26.1640650975986,26.3668873076575,225668.875152811,0.0,1.0
2018-10-08,33.75,33.78,33.45,33.5,448137,26.3278830364924,26.3512855991915,26.0938574095013,26.1328616806665,574471.700935322,0.0,1.0
2018-10-09,33.79,33.9,33.55,33.63,560806,26.3590864534245,26.4448958499879,26.1718659518317,26.234272785696,718903.319107181,0.0,1.0
2018-10-10,32.84,33.71,32.84,33.71,404345,25.6180053012862,26.2966796195602,25.6180053012862,26.2966796195602,518334.259199069,0.0,1.0
2018-10-11,32.52,32.88,32.35,32.72,297887,25.3683779658291,25.6492087182183,25.2357634438675,25.5243950504898,381864.589570869,0.0,1.0
2018-10-12,32.71,32.94,32.41,32.94,534743,25.5165941962568,25.6960138436166,25.2825685692657,25.6960138436166,685492.875556485,0.0,1.0
2018-10-15,32.76,32.95,32.73,32.8,365660,25.5555984674219,25.7038146978496,25.5321959047228,25.5868018843541,468743.53638287,0.0,1.0
2018-10-16,33.13,33.17,32.9,32.99,329491,25.8442300740442,25.8754334909764,25.6648104266844,25.7350181147817,422378.101368288,0.0,1.0
2018-10-17,32.96,33.05,32.76,33.05,649120,25.7116155520826,25.7818232401799,25.5555984674219,25.7818232401799,832113.997530079,0.0,1.0
2018-10-18,32.45,32.85,32.36,32.7,420547,25.3137719861978,25.6258061555192,25.2435642981005,25.5087933420237,539103.779454157,0.0,1.0
2018-10-19,32.58,32.84,32.54,32.6,443274,25.4151830912273,25.6180053012862,25.3839796742952,25.4307847996934,568237.768272658,0.0,1.0
2018-10-22,32.45,32.66,32.33,32.65,435301,25.3137719861978,25.4775899250916,25.2201617354014,25.4697890708585,558017.092739157,0.0,1.0
2018-10-23,31.89,32.04,31.5,31.9,330812,24.8769241491479,24.9939369626434,24.5726908340595,24.8847250033809,424071.505655226,0.0,1.0
2018-10-24,30.84,31.83,30.83,31.83,770831,24.0578344546792,24.8301190237497,24.0500336004462,24.8301190237497,988136.653977861,0.0,1.0
2018-10-25,31.11,31.28,30.97,31.1,407375,24.2684575189712,24.4010720409328,24.1592455597087,24.2606566647382,522218.449198631,0.0,1.0
2018-10-26,30.98,31.21,30.55,30.7,404586,24.1670464139417,24.3464660613015,23.8316096819212,23.9486224954168,518643.199723787,0.0,1.0
2018-10-29,30.72,31.37,30.47,31.32,684235,23.9642242038828,24.4712797290301,23.769202848057,24.4322754578649,877128.298465605,0.0,1.0
2018-10-30,31.23,31.26,30.8,30.82,375738,24.3620677697676,24.3854703324667,24.0266310377471,24.0422327462132,481662.634341811,0.0,1.0
2018-10-31,31.48,31.68,31.43,31.49,308565,24.5570891255935,24.7131062102542,24.5180848544283,24.5648899798265,395552.834064377,0.0,1.0
2018-11-01,32.24,32.28,31.8,31.8,970264,25.1499540473041,25.1811574642363,24.8067164610506,24.8067164610506,1243791.98869165,0.0,1.0
2018-11-02,32.18,32.55,31.93,32.49,422188,25.1031489219059,25.3917805285282,24.90812756608,25.34497540313,541207.395226197,0.0,1.0
2018-11-05,32.3,32.45,32.17,32.35,592822,25.1967591727023,25.3137719861978,25.0953480676729,25.2357634438675,759944.97819167,0.0,1.0
2018-11-06,32.48,32.52,32.35,32.35,323561,25.337174548897,25.3683779658291,25.2357634438675,25.2357634438675,414776.369784985,0.0,1.0
2018-11-07,32.9,32.9,32.65,32.81,613173,25.6648104266844,25.6648104266844,25.4697890708585,25.5946027385871,786033.146733286,0.0,1.0
2018-11-08,32.52,32.9,32.43,32.81,506000,25.3683779658291,25.6648104266844,25.2981702777318,25.5946027385871,648646.910818061,0.0,1.0
2018-11-09,32.11,32.2,31.92,32.16,303977,25.0485429422747,25.118750630372,24.900326711847,25.0875472134398,389671.426896722,0.0,1.0
2018-11-12,31.64,32.17,31.64,32.08,239139,24.681902793322,25.0953480676729,24.681902793322,25.0251403795756,306554.888549645,0.0,1.0
2018-11-13,31.34,31.74,31.27,31.62,633373,24.447877166331,24.7599113356524,24.3932711866997,24.666301084856,811927.74673037,0.0,1.0
2018-11-14,31.18,31.48,30.98,31.47,400676,24.3230634986024,24.5570891255935,24.1670464139417,24.5492882713604,513630.928140193,0.0,1.0
2018-11-15,31.58,31.67,31.08,31.08,922139,24.6350976679238,24.7053053560211,24.2450549562721,24.2450549562721,1182100.02706493,0.0,1.0
2018-11-16,31.86,31.93,31.58,31.59,629398,24.8535215864488,24.90812756608,24.6350976679238,24.6428985221569,806832.150938865,0.0,1.0
2018-11-19,31.61,31.81,31.5,31.78,564668,24.6585002306229,24.8145173152836,24.5726908340595,24.7911147525845,723854.05896801,0.0,1.0
2018-11-20,30.79,31.23,30.7,31.23,712259,24.0188301835141,24.3620677697676,23.9486224954168,24.3620677697676,913052.56927344,0.0,1.0
2018-11-21,31.28,31.45,31.06,31.06,635427,24.4010720409328,24.5336865628944,24.229453247806,24.229453247806,814560.791700371,0.0,1.0
2018-11-23,30.48,30.65,30.3915,30.63,431064,23.77700370229,23.9096182242516,23.7079661423276,23.8940165157855,552585.636294222,0.0,1.0
2018-11-26,30.64,30.77,30.55,30.55,523699,23.9018173700186,24.003228475048,23.8316096819212,23.8316096819212,671335.451676891,0.0,1.0
2018-11-27,30.44,30.51,30.28,30.43,569323,23.7458002853579,23.8004062649891,23.6209866176293,23.7379994311248,729821.354165356,0.0,1.0
2018-11-28,31.0,31.02,30.34,30.52,530389,24.1826481224078,24.1982498308739,23.6677917430275,23.8082071192221,679911.435537313,0.0,1.0
2018-11-29,31.03,31.22,30.9,31.03,536752,24.2060506851069,24.3542669155346,24.1046395800775,24.2060506851069,688068.234536395,0.0,1.0
2018-11-30,30.88,30.92,30.69,30.78,853405,24.0890378716114,24.1202412885435,23.9408216411837,24.011029329281,1093989.16388673,0.0,1.0
2018-12-03,31.65,31.8,31.4,31.67,1068477,24.6897036475551,24.8067164610506,24.4946822917292,24.7053053560211,1369692.30302401,0.0,1.0
2018-12-04,31.0,31.73,30.97,31.57,828542,24.1826481224078,24.7521104814193,24.1592455597087,24.6272968136908,1062117.01340517,0.0,1.0
2018-12-06,30.63,30.66,30.03,30.4,1667651,23.8940165157855,23.9174190784846,23.4259652618034,23.7145968684257,2137779.97919496,0.0,1.0
2018-12-07,30.4,31.14,30.32,30.78,915127,23.7145968684257,24.2918600816703,23.6521900345614,24.011029329281,1173111.26789763,0.0,1.0
2018-12-10,30.09,30.33,29.76,30.23,1146376,23.4727703872016,23.6599908887945,23.2153421975115,23.5819823464641,1469551.87951772,0.0,1.0
2018-12-11,30.17,30.61,29.98,30.5,1319540,23.5351772210659,23.8784148073194,23.3869609906383,23.7926054107561,1691532.69703728,0.0,1.0
2018-12-12,30.45,30.81,30.45,30.61,982550,23.7536011395909,24.0344318919801,23.7536011395909,23.8784148073194,1259541.5458978,0.0,1.0
2018-12-13,30.55,30.7,30.45,30.63,1118837,23.8316096819212,23.9486224954168,23.7536011395909,23.8940165157855,1434249.33549199,0.0,1.0
2018-12-14,30.11,30.36,30.04,30.29,813151,23.4883720956677,23.6833934514936,23.4337661160365,23.6287874718623,1042387.12288264,0.0,1.0
2018-12-17,29.85,30.31,29.71,30.26,1536746,23.2855498856088,23.6443891803284,23.1763379263463,23.6053849091632,1969971.43401583,0.0,1.0
2018-12-18,29.71,30.04,29.64,29.96,2004465,23.1763379263463,23.4337661160365,23.1217319467151,23.3713592821722,2569545.51401764,0.0,1.0
2018-12-19,29.33,30.19,29.25,29.89,2027901,22.879905465491,23.550778929532,22.8174986316267,23.3167533025409,2599588.37765782,0.0,1.0
2018-12-20,29.1,29.54,28.93,29.34,2843425,22.7004858181312,23.0437234043847,22.5678712961696,22.887706319724,3645017.47508467,0.0,1.0
2018-12-21,28.61,29.19,28.54,28.91,3009219,22.4914229246859,22.9473832635995,22.4363932286101,22.7272644792963,3827848.32592811,0.222,1.0
2018-12-24,28.13,28.68,28.13,28.58,1761999,22.1140764373091,22.5464526207616,22.1140764373091,22.4678387692248,2241334.02136468,0.0,1.0
2018-12-26,29.11,29.13,28.03,28.28,1668597,22.88449218237,22.9002149526774,22.0354625857723,22.2319972146143,2122522.89816682,0.0,1.0
2018-12-27,29.18,29.21,28.5,28.61,2105489,22.9395218784458,22.9631060339068,22.4049476879954,22.4914229246859,2678267.19953252,0.0,1.0
2018-12-28,29.13,29.43,29.07,29.37,1581853,22.9002149526774,23.1360565072878,22.8530466417553,23.0888881963657,2012181.02036254,0.0,1.0
2018-12-31,29.28,29.34,29.12,29.29,1659925,23.0181357299826,23.0653040409047,22.8923535675237,23.0259971151363,2111491.7632835,0.0,1.0
2019-01-02,29.33,29.4,28.665,28.77,953669,23.057442655751,23.1124723518268,22.5346605430311,22.6172050871448,1213105.5550093,0.0,1.0
2019-01-03,29.0,29.3,28.87,29.25,798053,22.7980169456795,23.03385850029,22.6958189386816,22.9945515745216,1015155.70653113,0.0,1.0
2019-01-04,30.06,30.12,29.53,29.54,731510,23.6313237719698,23.6784920828919,23.2146703588247,23.2225317439783,930510.318092395,0.0,1.0
2019-01-07,30.3,30.48,30.04,30.13,1481554,23.8199970156582,23.9615019484245,23.6156010016625,23.6863534680456,1884596.63410078,0.0,1.0
2019-01-08,30.5,30.56,30.34,30.44,427226,23.9772247187319,24.024393029654,23.851442556273,23.9300564078098,543448.75826351,0.0,1.0
2019-01-09,30.9,31.01,30.73,30.77,406197,24.2916801248792,24.3781553615697,24.1580365772666,24.1894821178813,516699.019395737,0.0,1.0
2019-01-10,31.0,31.04,30.65,30.72,623537,24.370293976416,24.4017395170307,24.0951454960371,24.1501751921129,793164.293328016,0.0,1.0
2019-01-11,30.9,30.96,30.72,30.81,520563,24.2916801248792,24.3388484358013,24.1501751921129,24.220927658496,662177.198831363,0.0,1.0
2019-01-14,30.72,30.85,30.62,30.62,603166,24.1501751921129,24.2523731991108,24.0715613405761,24.0715613405761,767251.557084,0.0,1.0
2019-01-15,30.87,30.97,30.69,30.81,531727,24.2680959694181,24.346709820955,24.1265910366518,24.220927658496,676378.258545085,0.0,1.0
2019-01-16,30.86,30.97,30.77,30.77,508777,24.2602345842644,24.346709820955,24.1894821178813,24.1894821178813,647184.929950506,0.0,1.0
2019-01-17,31.22,31.3,30.72,30.72,900346,24.543244449797,24.6061355310265,24.1501751921129,24.1501751921129,1145276.54147341,0.0,1.0
2019-01-18,31.51,31.56,31.34,31.49,723553,24.7712246192538,24.8105315450222,24.6375810716412,24.7555018489465,920388.692139145,0.0,1.0
2019-01-22,30.92,31.2,30.81,31.2,760595,24.3074028951865,24.5275216794897,24.220927658496,24.5275216794897,967507.61491912,0.0,1.0
2019-01-23,30.92,31.07,30.73,31.01,713751,24.3074028951865,24.4253236724918,24.1580365772666,24.3781553615697,907920.151534176,0.0,1.0
2019-01-24,30.97,31.12,30.81,30.82,552805,24.346709820955,24.4646305982602,24.220927658496,24.2287890436497,703190.327395476,0.0,1.0
2019-01-25,31.36,31.54,31.31,31.31,474601,24.6533038419486,24.7948087747149,24.6139969161802,24.6139969161802,603711.675133584,0.0,1.0
2019-01-28,31.09,31.09,30.85,30.99,600878,24.4410464427991,24.4410464427991,24.2523731991108,24.3624325912623,764341.128507775,0.0,1.0
2019-01-29,31.31,31.42,31.26,31.26,729797,24.6139969161802,24.7004721528707,24.5746899904118,24.5746899904118,928331.312781607,0.0,1.0
2019-01-30,31.85,31.99,31.52,31.58,474481,25.038511714479,25.1485711066306,24.7790860044075,24.8262543153296,603559.030278188,0.0,1.0
2019-01-31,32.11,32.16,31.91,31.91,471327,25.2429077284748,25.2822146542432,25.0856800254011,25.0856800254011,599547.014662182,0.0,1.0
2019-02-01,32.24,32.26,32.05,32.2,326045,25.3451057354726,25.36082850578,25.1957394175527,25.3136601948579,414742.432314575,0.0,1.0
2019-02-04,32.17,32.2,31.9,32.03,369816,25.2900760393969,25.3136601948579,25.0778186402474,25.1800166472453,470420.915360906,0.0,1.0
2019-02-05,32.24,32.28,32.11,32.22,428314,25.3451057354726,25.3765512760874,25.2429077284748,25.3293829651653,544832.738285773,0.0,1.0
2019-02-06,32.0,32.2,32.0,32.17,439956,25.1564324917843,25.3136601948579,25.1564324917843,25.2900760393969,559641.833340155,0.0,1.0
2019-02-07,31.66,31.86,31.48,31.81,299448,24.8891453965591,25.0463730996327,24.7476404637928,25.0070661738643,380909.972156403,0.0,1.0
2019-02-08,31.51,31.54,31.24,31.46,544634,24.7712246192538,24.7948087747149,24.5589672201044,24.7319176934854,692796.484783438,0.0,1.0
2019-02-11,31.4,31.44,31.32,31.38,594002,24.6847493825633,24.716194923178,24.6218583013338,24.6690266122559,755594.578293555,0.0,1.0
2019-02-12,31.72,31.8,31.55,31.57,421688,24.9363137074812,24.9992047887106,24.8026701598685,24.8183929301759,536404.198186962,0.0,1.0
2019-02-13,31.87,32.07,31.83,31.84,418419,25.0542344847864,25.21146218786,25.0227889441717,25.0306503293253,532245.89791787,0.0,1.0
2019-02-14,31.87,32.01,31.69,31.78,366591,25.0542344847864,25.1642938769379,24.9127295520201,24.9834820184032,466318.584872126,0.0,1.0
2019-02-15,32.27,32.28,32.11,32.19,518964,25.3686898909337,25.3765512760874,25.2429077284748,25.3057988097042,660143.206133205,0.0,1.0
2019-02-19,32.54,32.625,32.21,32.21,332194,25.5809472900831,25.6477690638894,25.3215215800116,25.3215215800116,422564.209113183,0.0,1.0
2019-02-20,32.89,33.04,32.6,32.61,559155,25.856095770462,25.9740165477673,25.6281156010052,25.6359769861589,711267.784326875,0.0,1.0
2019-02-21,32.67,32.7503,32.53,32.73,288963,25.683145297081,25.7462722198651,25.5730859049294,25.7303136080031,367572.627916135,0.0,1.0
2019-02-22,32.9,32.95,32.82,32.89,207035,25.8639571556157,25.9032640813841,25.8010660743862,25.856095770462,263356.896975104,0.0,1.0
2019-02-25,32.9,33.02,32.895,32.93,710321,25.8639571556157,25.9582937774599,25.8600264630389,25.8875413110767,903557.052750758,0.0,1.0
2019-02-26,32.96,33.04,32.81,32.93,200318,25.9111254665378,25.9740165477673,25.7932046892326,25.8875413110767,254812.601194286,0.0,1.0
2019-02-27,32.94,33.04,32.84,32.94,621837,25.8954026962304,25.9740165477673,25.8167888446936,25.8954026962304,791001.824543233,0.0,1.0
2019-02-28,32.57,32.77,32.53,32.77,262813,25.6045314455442,25.7617591486178,25.5730859049294,25.7617591486178,334308.769844316,0.0,1.0
2019-03-01,32.63,32.75,32.51,32.66,461011,25.6516997564663,25.7460363783105,25.5573631346221,25.6752839119273,586424.645259931,0.0,1.0
2019-03-04,32.66,32.73,32.39,32.71,398471,25.6752839119273,25.7303136080031,25.4630265127779,25.7145908376957,506871.234789127,0.0,1.0
2019-03-05,32.68,32.73,32.58,32.61,324757,25.6910066822347,25.7303136080031,25.6123928306978,25.6359769861589,413104.044199985,0.0,1.0
2019-03-06,32.48,32.7,32.46,32.69,610583,25.533778979161,25.706729452542,25.5180562088537,25.6988680673884,776686.281187965,0.0,1.0
2019-03-07,32.19,32.44,32.12,32.44,234355,25.3057988097042,25.5023334385463,25.2507691136285,25.5023334385463,298109.042387039,0.0,1.0
2019-03-08,31.99,32.03,31.78,31.85,244705,25.1485711066306,25.1800166472453,24.9834820184032,25.038511714479,311274.661164986,0.0,1.0
2019-03-11,32.44,32.44,32.13,32.13,350228,25.5023334385463,25.5023334385463,25.2586304987821,25.2586304987821,445504.186798352,0.0,1.0
2019-03-12,32.5,32.62,32.46,32.46,263446,25.5495017494684,25.6438383713126,25.5180562088537,25.5180562088537,335113.971456533,0.0,1.0
2019-03-13,32.93,32.94,32.71,32.72,569481,25.8875413110767,25.8954026962304,25.7145908376957,25.7224522228494,724402.874133744,0.0,1.0
2019-03-14,32.76,32.89,32.76,32.88,223604,25.7538977634641,25.856095770462,25.7538977634641,25.8482343853083,284433.335383975,0.0,1.0
2019-03-15,32.56,32.69,32.48,32.48,215826,25.8237854774804,25.9268902720772,25.7603363731131,25.7603363731131,272124.881386122,0.2889,1.0
2019-03-18,32.8,32.83,32.68,32.68,276935,26.0141327905822,26.0379262047199,25.9189591340313,25.9189591340313,349174.353537876,0.0,1.0
2019-03-19,32.86,33.1,32.795,33.03,221126,26.0617196188577,26.2520669319595,26.0101672215592,26.1965489656381,278807.402821659,0.0,1.0
2019-03-20,32.9,33.1,32.57,32.7,177532,26.0934441710413,26.2520669319595,25.8317166155263,25.9348214101231,223841.772734707,0.0,1.0
2019-03-21,33.07,33.11,32.86,32.9,254350,26.2282735178217,26.2599980700054,26.0617196188577,26.0934441710413,320697.986250777,0.0,1.0
2019-03-22,32.33,32.81,32.28,32.8,242796,25.6413693024245,26.0220639286281,25.6017136121949,26.0141327905822,306130.089521303,0.0,1.0
2019-03-25,32.41,32.5,32.26,32.27,301496,25.7048184067917,25.7761986492049,25.5858513361031,25.593782474149,380142.166552641,0.0,1.0
2019-03-26,32.68,32.72,32.53,32.53,280083,25.9189591340313,25.9506836862149,25.7999920633426,25.7999920633426,353143.519099965,0.0,1.0
2019-03-27,32.53,32.66,32.31,32.56,256541,25.7999920633426,25.9030968579395,25.6255070263326,25.8237854774804,323460.515395166,0.0,1.0
2019-03-28,32.56,32.6,32.38,32.46,219971,25.8237854774804,25.855510029664,25.681024992654,25.7444740970213,277351.117489953,0.0,1.0
2019-03-29,32.75,32.87,32.66,32.81,242196,25.9744771003527,26.0696507569036,25.9030968579395,26.0220639286281,305373.577660676,0.0,1.0
2019-04-01,33.18,33.22,33.09,33.09,345823,26.3155160363267,26.3472405885104,26.2441357939136,26.2441357939136,436032.001962659,0.0,1.0
2019-04-02,33.14,33.24,33.03,33.18,254603,26.2837914841431,26.3631028646022,26.1965489656381,26.3155160363267,321016.982085341,0.0,1.0
2019-04-03,33.28,33.48,33.19,33.41,489185,26.3948274167858,26.553450177704,26.3234471743727,26.4979322113827,616790.424234662,0.0,1.0
2019-04-04,33.39,33.41,33.07,33.11,412707,26.4820699352908,26.4979322113827,26.2282735178217,26.2599980700054,520362.900772948,0.0,1.0
2019-04-05,33.54,33.58,33.39,33.4,166894,26.6010370059795,26.6327615581631,26.4820699352908,26.4900010733367,210428.817445791,0.0,1.0
2019-04-08,33.78,33.78,33.63,33.66,230520,26.7913843190813,26.7913843190813,26.6724172483927,26.6962106625304,290651.856852876,0.0,1.0
2019-04-09,33.45,33.63,33.44,33.63,128302,26.5296567635663,26.6724172483927,26.5217256255204,26.6724172483927,161769.974570266,0.0,1.0
2019-04-10,33.57,33.67,33.52,33.52,179043,26.6248304201172,26.7041418005763,26.5851747298877,26.5851747298877,225746.921770386,0.0,1.0
2019-04-11,33.31,33.44,33.23,33.38,150745,26.4186208309236,26.5217256255204,26.3551717265563,26.4741387972449,190067.300717017,0.0,1.0
2019-04-12,33.47,33.61,33.45,33.61,274025,26.5455190396581,26.6565549723008,26.5296567635663,26.6565549723008,345505.271013835,0.0,1.0
2019-04-15,33.48,33.5,33.37,33.47,178318,26.553450177704,26.5693124537958,26.466207659199,26.5455190396581,224832.803272129,0.0,1.0
2019-04-16,33.49,33.51,33.41,33.41,214318,26.5613813157499,26.5772435918418,26.4979322113827,26.4979322113827,270223.514909746,0.0,1.0
2019-04-17,33.44,33.61,33.42,33.55,346393,26.5217256255204,26.6565549723008,26.5058633494286,26.6089681440254,436750.688230254,0.0,1.0
2019-04-18,33.37,33.45,33.28,33.37,146241,26.466207659199,26.5296567635663,26.3948274167858,26.466207659199,184388.418349911,0.0,1.0
2019-04-22,33.48,33.49,33.39,33.4,211779,26.553450177704,26.5613813157499,26.4820699352908,26.4900010733367,267022.208886193,0.0,1.0
2019-04-23,33.51,33.53,33.36,33.41,308070,26.5772435918418,26.5931058679336,26.4582765211531,26.4979322113827,388431.014838909,0.0,1.0
2019-04-24,32.98,33.26,32.98,33.26,429023,26.1568932754086,26.378965140694,26.1568932754086,26.378965140694,540934.979969596,0.0,1.0
2019-04-25,32.87,32.93,32.8,32.86,205922,26.0696507569036,26.117237585179,26.0141327905822,26.0617196188577,259637.392273372,0.0,1.0
2019-04-26,32.79,32.85,32.69,32.85,291930,26.0062016525363,26.0537884808117,25.9268902720772,26.0537884808117,368080.845788044,0.0,1.0
2019-04-29,32.79,32.86,32.73,32.82,255693,26.0062016525363,26.0617196188577,25.9586148242608,26.029995066674,322391.31196548,0.0,1.0
2019-04-30,32.87,32.9,32.69,32.79,249236,26.0696507569036,26.0934441710413,25.9268902720772,26.0062016525363,314249.983492032,0.0,1.0
2019-05-01,32.43,32.85,32.41,32.82,888624,25.7206806828836,26.0537884808117,25.7048184067917,26.029995066674,1120424.32606294,0.0,1.0
2019-05-02,32.1,32.35,32.07,32.26,242871,25.4589531273686,25.6572315785163,25.4351597132308,25.5858513361031,306224.653503881,0.0,1.0
2019-05-03,32.59,32.59,32.3,32.3,205785,25.8475788916181,25.8475788916181,25.6175758882867,25.6175758882867,259464.65539853,0.0,1.0
2019-05-06,32.26,32.3,31.87,31.89,263431,25.5858513361031,25.6175758882867,25.2765369523126,25.2923992284045,332147.793261365,0.0,1.0
2019-05-07,31.85,32.0,31.7,31.98,242756,25.2606746762208,25.3796417469095,25.1417076055322,25.3637794708176,306079.655397262,0.0,1.0
2019-05-08,31.84,31.97,31.78,31.8,272758,25.2527435381749,25.3558483327717,25.2051567098995,25.2210189859913,343907.770134812,0.0,1.0
2019-05-09,31.7,31.79,31.42,31.55,169770,25.1417076055322,25.2130878479454,24.9196357402467,25.0227405348435,214055.030964397,0.0,1.0
2019-05-10,31.94,32.06,31.49,31.67,382564,25.332054918634,25.4272285751849,24.9751537065681,25.1179141913945,482357.00574815,0.0,1.0
2019-05-13,31.27,31.57,31.21,31.52,199987,24.8006686695581,25.0386028109354,24.7530818412826,24.9989471207058,252154.229118671,0.0,1.0
2019-05-14,31.56,31.73,31.54,31.54,317418,25.0306716728895,25.1655010196699,25.0148093967976,25.0148093967976,400217.469627477,0.0,1.0
2019-05-15,31.65,31.73,31.39,31.44,230046,25.1020519153026,25.1655010196699,24.895842326109,24.9354980163385,290054.212482981,0.0,1.0
2019-05-16,31.77,31.93,31.75,31.77,231035,25.1972255718535,25.3241237805881,25.1813632957617,25.1972255718535,291301.196199914,0.0,1.0
2019-05-17,31.6,31.77,31.55,31.56,162820,25.0623962250731,25.1972255718535,25.0227405348435,25.0306716728895,205292.101912134,0.0,1.0
2019-05-20,31.45,31.67,31.45,31.51,397158,24.9434291543845,25.1179141913945,24.9434291543845,24.9910159826599,500757.895904799,0.0,1.0
2019-05-21,31.64,31.7,31.46,31.52,159990,25.0941207772567,25.1417076055322,24.9513602924304,24.9989471207058,201723.887636178,0.0,1.0
2019-05-22,31.36,31.58,31.36,31.54,471157,24.8720489119713,25.0465339489813,24.8720489119713,25.0148093967976,594059.764529022,0.0,1.0
2019-05-23,30.91,31.01,30.8,31.01,241527,24.5151476999054,24.5944590803645,24.4279051814004,24.5944590803645,304530.066936077,0.0,1.0
2019-05-24,31.15,31.24,31.01,31.24,240879,24.7054950130072,24.7768752554204,24.5944590803645,24.7768752554204,303713.0341266,0.0,1.0
2019-05-28,31.0,31.33,31.0,31.26,529391,24.5865279423185,24.8482554978335,24.5865279423185,24.7927375315122,667484.284015274,0.0,1.0
2019-05-29,30.89,30.89,30.67,30.78,175269,24.4992854238135,24.4992854238135,24.3248003868035,24.4120429053085,220988.462167043,0.0,1.0
2019-05-30,30.8,30.94,30.76,30.83,329513,24.4279051814004,24.5389411140431,24.3961806292167,24.4516985955381,415467.487884615,0.0,1.0
2019-05-31,30.71,30.79,30.48,30.48,276049,24.3565249389872,24.4199740433544,24.1741087639313,24.1741087639313,348057.23769035,0.0,1.0
2019-06-03,31.13,31.2,30.8,30.8,451716,24.6896327369154,24.7451507032367,24.4279051814004,24.4279051814004,569547.519391608,0.0,1.0
2019-06-04,31.52,31.57,31.21,31.26,302348,24.9989471207058,25.0386028109354,24.7530818412826,24.7927375315122,381216.413394731,0.0,1.0
2019-06-05,31.4,31.63,31.27,31.62,228755,24.9037734641549,25.0861896392108,24.8006686695581,25.0782585011649,288426.451129532,0.0,1.0
2019-06-06,31.66,31.72,31.45,31.51,244630,25.1099830533485,25.157569881624,24.9434291543845,24.9910159826599,308442.49410862,0.0,1.0
2019-06-07,31.84,32.01,31.8,31.81,306855,25.2527435381749,25.3875728849554,25.2210189859913,25.2289501240372,386899.07832114,0.0,1.0
2019-06-10,31.88,31.99,31.85,31.85,227840,25.2844680903586,25.3717106088636,25.2606746762208,25.2606746762208,287272.770542075,0.0,1.0
2019-06-11,32.23,32.35,32.22,32.25,349036,25.5620579219654,25.6572315785163,25.5541267839195,25.5779201980572,440083.122976315,0.0,1.0
2019-06-12,32.13,32.3,32.12,32.14,210214,25.4827465415063,25.6175758882867,25.4748154034604,25.4906776795522,265048.973783057,0.0,1.0
2019-06-13,32.38,32.46,32.31,32.32,221935,25.681024992654,25.7444740970213,25.6255070263326,25.6334381643786,279827.432980405,0.0,1.0
2019-06-14,32.28,32.35,32.24,32.34,256936,25.6017136121949,25.6572315785163,25.5699890600113,25.6493004404704,323958.552370079,0.0,1.0
2019-06-17,32.18,32.28,32.15,32.24,253135,25.5224022317358,25.6017136121949,25.4986088175981,25.5699890600113,319166.049733007,0.0,1.0
2019-06-18,32.72,32.74,32.48,32.48,246178,25.9506836862149,25.9665459623067,25.7603363731131,25.7603363731131,310394.294709038,0.0,1.0
2019-06-19,32.68,32.78,32.535,32.64,245294,25.9189591340313,25.9982705144904,25.8039576323656,25.8872345818477,309279.700567713,0.0,1.0
2019-06-20,33.08,33.155,33.02,33.09,2163919,26.2362046558677,26.295688191212,26.1886178275922,26.2441357939136,2728383.98156003,0.0,1.0
2019-06-21,32.86,32.92,32.82,32.82,1631029,26.2969571732993,26.3449735284545,26.2649462698626,26.2649462698626,2038091.80608996,0.2966,1.0
2019-06-24,32.89,32.99,32.86,32.9,716780,26.3209653508769,26.4009926094688,26.2969571732993,26.3289680767361,895669.816274979,0.0,1.0
2019-06-25,32.8,33.06,32.77,33.01,1127883,26.2489408181442,26.4570116904831,26.2249326405666,26.4169980611872,1409373.53077607,0.0,1.0
2019-06-26,32.94,33.05,32.87,32.89,379995,26.3609789801728,26.4490089646239,26.3049598991585,26.3209653508769,474831.959367465,0.0,1.0
2019-06-27,32.81,33.0,32.78,32.98,388565,26.2569435440034,26.408995335328,26.2329353664258,26.3929898836096,485540.810514924,0.0,1.0
2019-06-28,33.01,33.02,32.9,32.9,358321,26.4169980611872,26.4250007870464,26.3289680767361,26.3289680767361,447748.687515648,0.0,1.0
2019-07-01,33.04,33.29,33.01,33.27,517355,26.4410062387647,26.6410743852445,26.4169980611872,26.6250689335261,646473.475541927,0.0,1.0
2019-07-02,33.04,33.15,32.99,33.14,567747,26.4410062387647,26.5290362232158,26.4009926094688,26.5210334973566,709442.020118686,0.0,1.0
2019-07-03,33.14,33.14,33.03,33.1,125316,26.5210334973566,26.5210334973566,26.4330035129056,26.4890225939199,156591.644153458,0.0,1.0
2019-07-05,32.85,32.9,32.58,32.73,133266,26.2889544474401,26.3289680767361,26.072880849242,26.1929217371298,166525.759278581,0.0,1.0
2019-07-08,32.81,32.96,32.81,32.9,224214,26.2569435440034,26.3769844318912,26.2569435440034,26.3289680767361,280172.036309995,0.0,1.0
2019-07-09,32.7,32.7,32.52,32.62,164289,26.1689135595523,26.1689135595523,26.0248644940869,26.1048917526787,205291.300602695,0.0,1.0
2019-07-10,32.9,32.99,32.82,32.88,183600,26.3289680767361,26.4009926094688,26.2649462698626,26.3129626250177,229421.828550024,0.0,1.0
2019-07-11,32.85,32.92,32.7,32.92,236898,26.2889544474401,26.3449735284545,26.1689135595523,26.3449735284545,296021.635837928,0.0,1.0
2019-07-12,32.9,32.95,32.82,32.82,150271,26.3289680767361,26.368981706032,26.2649462698626,26.2649462698626,187774.769052509,0.0,1.0
2019-07-15,32.95,33.07,32.92,33.02,245628,26.368981706032,26.4650144163423,26.3449735284545,26.4250007870464,306930.418862121,0.0,1.0
2019-07-16,32.69,32.96,32.69,32.8,183069,26.1609108336931,26.3769844318912,26.1609108336931,26.2489408181442,228758.304634119,0.0,1.0
2019-07-17,32.68,32.8,32.64,32.71,127869,26.1529081078339,26.2489408181442,26.1208972043971,26.1769162854115,159781.807161563,0.0,1.0
2019-07-18,32.86,32.91,32.59,32.61,568923,26.2969571732993,26.3369708025953,26.0808835751012,26.0968890268196,710911.519412666,0.0,1.0
2019-07-19,32.95,33.05,32.89,32.9,200208,26.368981706032,26.4490089646239,26.3209653508769,26.3289680767361,250174.757354811,0.0,1.0
2019-07-22,32.98,33.07,32.9,33.0,180560,26.3929898836096,26.4650144163423,26.3289680767361,26.408995335328,225623.122892115,0.0,1.0
2019-07-23,33.11,33.19,33.04,33.12,217160,26.4970253197791,26.5610471266526,26.4410062387647,26.5050280456383,271357.539694571,0.0,1.0
2019-07-24,33.05,33.05,32.9,32.9,402506,26.4490089646239,26.4490089646239,26.3289680767361,26.3289680767361,502961.124849434,0.0,1.0
2019-07-25,32.64,32.93,32.55,32.93,289698,26.1208972043971,26.3529762543137,26.0488726716644,26.3529762543137,361999.155159504,0.0,1.0
2019-07-26,32.56,32.62,32.49,32.59,171499,26.0568753975236,26.1048917526787,26.0008563165093,26.0808835751012,214300.730797933,0.0,1.0
2019-07-29,32.51,32.58,32.44,32.58,211043,26.0168617682277,26.072880849242,25.9608426872133,26.072880849242,263713.894132258,0.0,1.0
2019-07-30,32.65,32.71,32.36,32.37,316357,26.1288999302563,26.1769162854115,25.8968208803398,25.904823606199,395311.554545752,0.0,1.0
2019-07-31,32.38,32.73,32.11,32.63,183637,25.9128263320582,26.1929217371298,25.69675273386,26.1128944785379,229468.062796518,0.0,1.0
2019-08-01,31.84,32.26,31.73,31.94,345745,25.4806791356619,25.8167936217479,25.3926491512108,25.5607063942538,432034.04200451,0.0,1.0
2019-08-02,31.41,31.66,31.25,31.64,319051,25.1365619237167,25.3366300701965,25.0085183099697,25.3206246184781,398677.907520228,0.0,1.0
2019-08-05,30.74,30.96,30.52,30.93,712557,24.600379291151,24.7764392600532,24.4243193222488,24.7524310824756,890392.864303482,0.0,1.0
2019-08-06,30.81,30.94,30.49,30.81,595384,24.6563983721653,24.7604338083348,24.4003111446712,24.6563983721653,743976.503101457,0.0,1.0
2019-08-07,30.77,30.83,30.39,30.48,814472,24.6243874687285,24.6724038238837,24.3202838860793,24.392308418812,1017743.22191065,0.0,1.0
2019-08-08,31.47,31.48,30.95,30.95,666770,25.1845782788719,25.1925810047311,24.768436534194,24.768436534194,833178.609053918,0.0,1.0
2019-08-09,31.14,31.32,31.02,31.29,393482,24.9204883255186,25.064537390984,24.8244556152083,25.0405292134064,491684.967001746,0.0,1.0
2019-08-12,30.62,30.96,30.62,30.96,354848,24.5043465808407,24.7764392600532,24.5043465808407,24.7764392600532,443408.916216334,0.0,1.0
2019-08-13,31.0,31.11,30.62,30.63,298827,24.8084501634899,24.896480147941,24.5043465808407,24.5123493066999,373406.518301297,0.0,1.0
2019-08-14,29.98,30.44,29.98,30.42,659147,23.9921721258525,24.3602975153753,23.9921721258525,24.3442920636569,823653.104701867,0.0,1.0
2019-08-15,30.01,30.08,29.82,29.98,1681705,24.0161803034301,24.0721993844444,23.8641285121055,23.9921721258525,2101415.22974792,0.0,1.0
2019-08-16,30.3,30.3,30.07,30.09,461966,24.2482593533466,24.2482593533466,24.0641966585852,24.0802021103036,577260.80853998,0.0,1.0
2019-08-19,30.51,30.57,30.46,30.48,411151,24.4163165963896,24.4643329515447,24.3763029670936,24.392308418812,513763.694064112,0.0,1.0
2019-08-20,30.39,30.47,30.32,30.45,301330,24.3202838860793,24.3843056929528,24.264264805065,24.3683002412345,376534.202597924,0.0,1.0
2019-08-21,30.49,30.57,30.41,30.53,2219946,24.4003111446712,24.4643329515447,24.3362893377977,24.432322048108,2773987.31264876,0.0,1.0
2019-08-22,30.36,30.61,30.36,30.51,622329,24.2962757085017,24.4963438549815,24.2962757085017,24.4163165963896,777646.280717365,0.0,1.0
2019-08-23,29.81,30.49,29.8,30.25,405758,23.8561257862463,24.4003111446712,23.8481230603871,24.2082457240507,507024.740244012,0.0,1.0
2019-08-26,30.05,30.13,29.96,30.09,380147,24.0481912068668,24.1122130137404,23.9761666741341,24.0802021103036,475021.89465036,0.0,1.0
2019-08-27,30.03,30.22,29.98,30.13,387137,24.0321857551485,24.1842375464731,23.9921721258525,24.1122130137404,483756.41851509,0.0,1.0
2019-08-28,30.24,30.32,30.02,30.02,301840,24.2002429981915,24.264264805065,24.0241830292893,24.0241830292893,377171.485455006,0.0,1.0
2019-08-29,30.53,30.64,30.49,30.5,352287,24.432322048108,24.5203520325591,24.4003111446712,24.4083138705304,440208.756614391,0.0,1.0
2019-08-30,30.79,30.88,30.71,30.76,511805,24.6403929204469,24.7124174531796,24.5763711135734,24.6163847428694,639538.338567784,0.0,1.0
2019-09-03,30.65,30.69,30.48,30.55,355828,24.5283547584183,24.560365661855,24.392308418812,24.4483274998264,444633.498961317,0.0,1.0
2019-09-04,31.09,31.13,30.95,30.95,625680,24.8804746962226,24.9124855996594,24.768436534194,24.768436534194,781833.603960671,0.0,1.0
2019-09-05,31.23,31.4,31.23,31.3,453589,24.9925128582513,25.1285591978575,24.9925128582513,25.0485319392656,566793.125218828,0.0,1.0
2019-09-06,31.28,31.39,31.27,31.28,226489,25.0325264875473,25.1205564719983,25.0245237616881,25.0325264875473,283014.817682278,0.0,1.0
2019-09-09,31.38,31.41,31.31,31.36,255888,25.1125537461392,25.1365619237167,25.0565346651248,25.0965482944208,319751.050457562,0.0,1.0
2019-09-10,31.62,31.74,31.43,31.43,259512,25.3046191667597,25.40065187707,25.1525673754351,25.1525673754351,324279.507465544,0.0,1.0
2019-09-11,31.87,31.91,31.74,31.81,387435,25.5046873132395,25.5366982166762,25.40065187707,25.4566709580843,484128.791635504,0.0,1.0
2019-09-12,31.91,32.01,31.74,31.88,305744,25.5366982166762,25.6167254752681,25.40065187707,25.5126900390987,382049.823247269,0.0,1.0
2019-09-13,32.13,32.22,32.1,32.12,289361,25.7127581855784,25.7847827183111,25.6887500080009,25.7047554597192,361578.048644137,0.0,1.0
2019-09-16,32.51,32.58,32.34,32.49,1083911,26.0168617682277,26.072880849242,25.8808154286214,26.0008563165093,1354427.25275318,0.0,1.0
2019-09-17,32.42,32.49,32.22,32.41,304155,25.9448372354949,26.0008563165093,25.7847827183111,25.9368345096358,380064.249796474,0.0,1.0
2019-09-18,32.2,32.34,32.03,32.31,154890,25.7687772665928,25.8808154286214,25.6327309269865,25.8568072510439,193546.552418917,0.0,1.0
2019-09-19,32.13,32.31,32.12,32.25,217273,25.7127581855784,25.8568072510439,25.7047554597192,25.8087908958887,271498.741582513,0.0,1.0
2019-09-20,31.78,31.95,31.75,31.83,179379,25.6663423755951,25.8036387319152,25.6421136068328,25.7067236568657,222106.622617973,0.292,1.0
2019-09-23,31.72,31.8,31.6,31.6,269151,25.6178848380704,25.6824948881034,25.520969763021,25.520969763021,333262.085217612,0.0,1.0
2019-09-24,31.47,31.69,31.34,31.69,329285,25.4159784317174,25.593656069308,25.3109871004138,25.593656069308,407719.851424968,0.0,1.0
2019-09-25,31.29,31.37,31.2,31.28,149239,25.2706058191432,25.3352158691762,25.1979195128561,25.2625295628891,184787.351099536,0.0,1.0
2019-09-26,31.21,31.38,31.19,31.37,176688,25.2059957691103,25.3432921254303,25.189843256602,25.3352158691762,218774.633246503,0.0,1.0
2019-09-27,31.22,31.31,31.09,31.2,383259,25.2140720253644,25.2867583316515,25.1090806940608,25.1979195128561,474550.321263591,0.0,1.0
2019-09-30,31.15,31.17,31.07,31.11,172690,25.1575382315855,25.1736907440938,25.0929281815526,25.125233206569,213824.319791602,0.0,1.0
2019-10-01,30.73,31.14,30.72,31.09,214390,24.8183354689125,25.1494619753314,24.8102592126583,25.1090806940608,265457.153976035,0.0,1.0
2019-10-02,30.19,30.42,30.06,30.41,797151,24.38221763119,24.5679715250347,24.2772262998864,24.5598952687806,987030.345394609,0.0,1.0
2019-10-03,30.26,30.28,29.9,30.0,539371,24.4387514249688,24.454903937477,24.1480061998205,24.2287687623617,667847.803522591,0.0,1.0
2019-10-04,30.45,30.47,30.2,30.21,234604,24.5922002937971,24.6083528063053,24.3902938874441,24.3983701436982,290486.07748213,0.0,1.0
2019-10-07,30.31,30.56,30.3,30.4,319049,24.4791327062394,24.6810391125924,24.4710564499853,24.5518190125265,395045.662199264,0.0,1.0
2019-10-08,30.06,30.25,30.05,30.21,581452,24.2772262998864,24.4306751687147,24.2691500436323,24.3983701436982,719952.39094022,0.0,1.0
2019-10-09,30.27,30.35,30.16,30.25,448663,24.4468276812229,24.5114377312559,24.3579888624276,24.4306751687147,555533.388098093,0.0,1.0
2019-10-10,30.65,30.67,30.36,30.36,239216,24.7537254188795,24.7698779313877,24.51951398751,24.51951398751,296196.644178979,0.0,1.0
2019-10-11,31.11,31.23,31.01,31.01,285292,25.125233206569,25.2221482816185,25.0444706440278,25.0444706440278,353247.830459122,0.0,1.0
2019-10-14,30.89,30.96,30.85,30.86,141546,24.9475555689784,25.0040893627572,24.9152505439619,24.923326800216,175261.898020859,0.0,1.0
2019-10-15,30.94,31.04,30.8,30.83,264393,24.987936850249,25.0686994127902,24.8748692626913,24.8990980314537,327370.741691245,0.0,1.0
2019-10-16,30.77,30.93,30.77,30.8,515090,24.8506404939289,24.9798605939949,24.8506404939289,24.8748692626913,637783.130936687,0.0,1.0
2019-10-17,30.83,30.96,30.82,30.89,333934,24.8990980314537,25.0040893627572,24.8910217751996,24.9475555689784,413476.231427927,0.0,1.0
2019-10-18,30.84,30.96,30.75,30.81,730587,24.9071742877078,25.0040893627572,24.8344879814207,24.8829455189454,904610.969503661,0.0,1.0
2019-10-21,31.05,31.16,30.99,31.02,158697,25.0767756690443,25.1656144878397,25.0283181315196,25.052546900282,196498.222699449,0.0,1.0
2019-10-22,31.14,31.29,31.07,31.1,222218,25.1494619753314,25.2706058191432,25.0929281815526,25.1171569503149,275149.763712145,0.0,1.0
2019-10-23,31.26,31.29,31.14,31.14,227373,25.2463770503809,25.2706058191432,25.1494619753314,25.1494619753314,281532.671631107,0.0,1.0
2019-10-24,31.26,31.47,31.25,31.47,262926,25.2463770503809,25.4159784317174,25.2383007941267,25.4159784317174,325554.306013821,0.0,1.0
2019-10-25,31.53,31.56,31.35,31.35,191467,25.4644359692421,25.4886647380045,25.3190633566679,25.3190633566679,237073.953544147,0.0,1.0
2019-10-28,31.55,31.82,31.55,31.63,225133,25.4805884817504,25.6986474006116,25.4805884817504,25.5451985317833,278759.109315204,0.0,1.0
2019-10-29,31.58,31.65,31.38,31.38,307013,25.5048172505127,25.5613510442916,25.3432921254303,25.3432921254303,380142.717541138,0.0,1.0
2019-10-30,31.47,31.5,31.24,31.48,262334,25.4159784317174,25.4402072004797,25.2302245378726,25.4240546879715,324821.293116047,0.0,1.0
2019-10-31,31.39,31.39,31.19,31.39,401008,25.3513683816844,25.3513683816844,25.189843256602,25.3513683816844,496527.088024731,0.0,1.0
2019-11-01,31.84,31.86,31.54,31.54,206794,25.7147999131198,25.7309524256281,25.4725122254962,25.4725122254962,256051.806051217,0.0,1.0
2019-11-04,32.24,32.33,32.12,32.12,267289,26.0378501632847,26.1105364695718,25.9409350882352,25.9409350882352,330956.561542518,0.0,1.0
2019-11-05,32.42,32.45,32.29,32.29,695989,26.1832227758588,26.2074515446212,26.0782314445553,26.0782314445553,861771.813697594,0.0,1.0
2019-11-06,32.16,32.41,32.16,32.33,504823,25.9732401132517,26.1751465196047,25.9732401132517,26.1105364695718,625070.557589646,0.0,1.0
2019-11-07,32.4,32.49,32.31,32.4,252740,26.1670702633506,26.2397565696377,26.0943839570635,26.1670702633506,312942.02666124,0.0,1.0
2019-11-08,32.18,32.18,32.0,32.15,265583,25.9893926257599,25.9893926257599,25.8440200131858,25.9651638569976,328844.196671568,0.0,1.0
2019-11-11,32.0,32.04,31.85,31.86,374870,25.8440200131858,25.8763250382023,25.722876169374,25.7309524256281,464163.082751044,0.0,1.0
2019-11-12,32.03,32.14,31.98,32.01,401010,25.8682487819481,25.9570876007435,25.8278675006775,25.8520962694399,496529.564419656,0.0,1.0
2019-11-13,31.9,32.0,31.88,31.92,478375,25.7632574506446,25.8440200131858,25.7471049381363,25.7794099631528,592322.711102597,0.0,1.0
2019-11-14,31.92,32.02,31.8,31.93,218646,25.7794099631528,25.860172525694,25.6824948881034,25.7874862194069,270726.92237625,0.0,1.0
2019-11-15,32.13,32.19,32.02,32.03,201046,25.9490113444893,25.9974688820141,25.860172525694,25.8682487819481,248934.647037017,0.0,1.0
2019-11-18,32.02,32.04,31.95,32.03,420486,25.860172525694,25.8763250382023,25.8036387319152,25.8682487819481,520644.698198458,0.0,1.0
2019-11-19,31.95,32.1,31.94,32.06,265454,25.8036387319152,25.924782575727,25.7955624756611,25.8924775507105,328684.469198911,0.0,1.0
2019-11-20,31.87,32.03,31.79,31.91,307490,25.7390286818822,25.8682487819481,25.6744186318492,25.7713337068987,380733.33773073,0.0,1.0
2019-11-21,31.87,31.93,31.74,31.82,277919,25.7390286818822,25.7874862194069,25.6340373505786,25.6986474006116,344118.600568431,0.0,1.0
2019-11-22,31.91,32.03,31.87,31.99,179263,25.7713337068987,25.8682487819481,25.7390286818822,25.8359437569317,221962.991712328,0.0,1.0
2019-11-25,32.02,32.06,31.92,31.92,368116,25.860172525694,25.8924775507105,25.7794099631528,25.7794099631528,455800.297089614,0.0,1.0
2019-11-26,31.99,32.01,31.91,31.97,198578,25.8359437569317,25.8520962694399,25.7713337068987,25.8197912444234,245878.775699674,0.0,1.0
2019-11-27,32.02,32.04,31.9,31.97,282667,25.860172525694,25.8763250382023,25.7632574506446,25.8197912444234,349997.562120174,0.0,1.0
2019-11-29,31.85,31.93,31.84,31.85,86950,25.722876169374,25.7874862194069,25.7147999131198,25.722876169374,107661.269360587,0.0,1.0
2019-12-02,31.89,31.97,31.82,31.93,345679,25.7551811943905,25.8197912444234,25.6986474006116,25.7874862194069,428018.860624478,0.0,1.0
2019-12-03,31.66,31.66,31.52,31.6,296492,25.5694273005457,25.5694273005457,25.456359712988,25.520969763021,367115.642038634,0.0,1.0
2019-12-04,31.82,31.94,31.77,31.77,1155608,25.6986474006116,25.7955624756611,25.658266119341,25.658266119341,1430870.89319436,0.0,1.0
2019-12-05,31.83,31.9,31.75,31.82,363429,25.7067236568657,25.7632574506446,25.6421136068328,25.6986474006116,449996.865583081,0.0,1.0
2019-12-06,32.08,32.2,31.94,31.94,826052,25.9086300632187,26.0055451382682,25.7955624756611,25.7955624756611,1022815.49025707,0.0,1.0
2019-12-09,32.06,32.22,32.06,32.12,1717656,25.8924775507105,26.0216976507764,25.8924775507105,25.9409350882352,2126797.30057307,0.0,1.0
2019-12-10,32.07,32.14,32.04,32.12,919564,25.9005538069646,25.9570876007435,25.8763250382023,25.9409350882352,1138601.81136629,0.0,1.0
2019-12-11,32.38,32.41,32.16,32.19,1316084,26.1509177508424,26.1751465196047,25.9732401132517,25.9974688820141,1629571.86917951,0.0,1.0
2019-12-12,32.64,32.71,32.39,32.42,6236387,26.3609004134495,26.4174342072283,26.1589940070965,26.1832227758588,7721878.55829631,0.0,1.0
2019-12-13,32.72,32.98,32.67,32.73,796288,26.4255104634825,26.6354931260896,26.3851291822119,26.4335867197366,985961.78098451,0.0,1.0
2019-12-16,33.06,33.17,33.02,33.02,620815,26.7001031761226,26.7889419949179,26.6677981511061,26.6677981511061,768691.557654892,0.0,1.0
2019-12-17,33.01,33.11,33.01,33.02,418783,26.659721894852,26.7404844573932,26.659721894852,26.6677981511061,518536.047919893,0.0,1.0
2019-12-18,33.05,33.08,32.97,33.02,825165,26.6920269198684,26.7162556886308,26.6274168698355,26.6677981511061,1021717.20910787,0.0,1.0
2019-12-19,33.07,33.15,33.05,33.11,945137,26.7081794323767,26.7727894824096,26.6920269198684,26.7404844573932,1170266.23507369,0.0,1.0
2019-12-20,32.98,33.06,32.95,32.97,857061,26.8075173843024,26.8725447157379,26.783132135014,26.7993889678729,1054400.94936026,0.213,1.0
2019-12-23,33.16,33.16,32.96,32.98,874942,26.9538288800323,26.9538288800323,26.7912605514435,26.8075173843024,1076399.08412022,0.0,1.0
2019-12-24,33.25,33.32,33.17,33.17,213593,27.0269846278973,27.0838835429034,26.9619572964618,26.9619572964618,262773.200480136,0.0,1.0
2019-12-26,33.42,33.48,33.29,33.29,360039,27.1651677071978,27.2139382057745,27.0594982936151,27.0594982936151,442938.674617931,0.0,1.0
2019-12-27,33.42,33.57,33.4,33.56,924515,27.1651677071978,27.2870939536395,27.148910874339,27.27896553721,1137386.3630451,0.0,1.0
2019-12-30,33.34,33.52,33.34,33.47,315824,27.1001403757623,27.2464518714923,27.1001403757623,27.2058097893451,388543.085533881,0.0,1.0
2019-12-31,33.53,33.53,33.31,33.32,266482,27.2545802879217,27.2545802879217,27.075755126474,27.0838835429034,327839.994804827,0.0,1.0
2020-01-02,33.67,33.76,33.53,33.68,1101756,27.3683781179339,27.4415338657989,27.2545802879217,27.3765065343634,1355437.44536662,0.0,1.0
2020-01-03,33.42,33.61,33.4,33.51,771399,27.1651677071978,27.3196076193573,27.148910874339,27.2383234550628,949015.108534345,0.0,1.0
2020-01-06,33.58,33.59,33.45,33.49,543861,27.2952223700689,27.3033507864984,27.1895529564862,27.2220666222039,669086.044890643,0.0,1.0
2020-01-07,33.46,33.49,33.34,33.4,439393,27.1976813729156,27.2220666222039,27.1001403757623,27.148910874339,540564.086269532,0.0,1.0
2020-01-08,33.32,33.49,33.26,33.49,580863,27.0838835429034,27.2220666222039,27.0351130443268,27.2220666222039,714607.826803748,0.0,1.0
2020-01-09,33.25,33.25,33.1,33.25,300544,27.0269846278973,27.0269846278973,26.9050583814557,27.0269846278973,369744.836043793,0.0,1.0
2020-01-10,33.21,33.35,33.17,33.25,289123,26.9944709621795,27.1082687921917,26.9619572964618,27.0269846278973,355694.128751496,0.0,1.0
2020-01-13,33.39,33.4,33.17,33.21,318576,27.1407824579095,27.148910874339,26.9619572964618,26.9944709621795,391928.738845185,0.0,1.0
2020-01-14,33.35,33.42,33.27,33.29,874938,27.1082687921917,27.1651677071978,27.0432414607562,27.0594982936151,1076394.1631125,0.0,1.0
2020-01-15,33.31,33.4,33.27,33.29,380056,27.075755126474,27.148910874339,27.0432414607562,27.0594982936151,467564.627500331,0.0,1.0
2020-01-16,33.49,33.49,33.38,33.42,622793,27.2220666222039,27.2220666222039,27.1326540414801,27.1651677071978,766192.290227794,0.0,1.0
2020-01-17,33.5,33.58,33.42,33.57,618467,27.2301950386334,27.2952223700689,27.1651677071978,27.2870939536395,760870.220378701,0.0,1.0
2020-01-21,33.14,33.35,33.14,33.35,395052,26.9375720471734,27.1082687921917,26.9375720471734,27.1082687921917,486013.485442307,0.0,1.0
2020-01-22,33.09,33.21,33.03,33.21,298964,26.8969299650262,26.9944709621795,26.8481594664496,26.9944709621795,367801.037994425,0.0,1.0
2020-01-23,32.82,32.87,32.55,32.69,359305,26.6774627214313,26.7181048035785,26.4579954778363,26.5717933078485,442035.669701324,0.0,1.0
2020-01-24,32.55,32.78,32.43,32.78,451486,26.4579954778363,26.6449490557135,26.360454480683,26.6449490557135,555441.522858776,0.0,1.0
2020-01-27,31.65,31.92,31.65,31.88,946736,25.7264379991865,25.9459052427814,25.7264379991865,25.9133915770636,1164723.79118118,0.0,1.0
2020-01-28,31.87,31.88,31.71,31.73,462602,25.9052631606342,25.9133915770636,25.7752084977631,25.791465330622,569117.003312429,0.0,1.0
2020-01-29,31.76,31.95,31.76,31.91,384486,25.8158505799103,25.9702904920698,25.8158505799103,25.937776826352,473014.643550142,0.0,1.0
2020-01-30,31.86,31.87,31.5155,31.55,1852430,25.8971347442048,25.9052631606342,25.6171107982105,25.645153834892,2278955.58265213,0.0,1.0
2020-01-31,31.26,31.48,31.14,31.46,533279,25.4094297584382,25.5882549198859,25.3118887612849,25.5719980870271,656067.518967598,0.0,1.0
2020-02-03,31.12,31.27,31.04,31.14,572988,25.295631928426,25.4175581748676,25.2306045969905,25.3118887612849,704919.592855158,0.0,1.0
2020-02-04,31.51,31.59,31.48,31.56,495702,25.6126401691743,25.6776675006098,25.5882549198859,25.6532822513215,609838.342194753,0.0,1.0
2020-02-05,32.11,32.12,31.85,31.85,542219,26.1003451549408,26.1084735713703,25.8890063277753,25.8890063277753,667065.971221616,0.0,1.0
2020-02-06,31.91,32.15,31.91,32.15,339707,25.937776826352,26.1328588206586,25.937776826352,26.1328588206586,417925.192377584,0.0,1.0
2020-02-07,31.44,31.69,31.43,31.69,1138465,25.5557412541682,25.7589516649042,25.5476128377387,25.7589516649042,1400598.76346424,0.0,1.0
2020-02-10,31.46,31.5,31.35,31.38,967871,25.5719980870271,25.6045117527448,25.4825855063032,25.5069707555915,1190725.1657213,0.0,1.0
2020-02-11,31.76,31.97,31.75,31.76,388774,25.8158505799103,25.9865473249286,25.8077221634809,25.8158505799103,478289.963825895,0.0,1.0
2020-02-12,32.1,32.14,32.05,32.11,235288,26.0922167385114,26.1247304042292,26.0515746563642,26.1003451549408,289463.516101043,0.0,1.0
2020-02-13,31.84,31.98,31.81,31.91,513476,25.8808779113459,25.9946757413581,25.8564926620576,25.937776826352,631704.839998211,0.0,1.0
2020-02-14,31.73,31.9,31.63,31.9,291128,25.791465330622,25.9296484099225,25.7101811663276,25.9296484099225,358160.783871105,0.0,1.0
2020-02-18,31.66,31.68,31.52,31.56,465768,25.7345664156159,25.7508232484748,25.6207685856037,25.6532822513215,573011.980922744,0.0,1.0
2020-02-19,31.89,31.98,31.82,31.82,492606,25.9215199934931,25.9946757413581,25.864621078487,25.864621078487,606029.482219537,0.0,1.0
2020-02-20,31.84,32.03,31.74,31.85,1441715,25.8808779113459,26.0353178235053,25.7995937470514,25.8890063277753,1773672.66123056,0.0,1.0
2020-02-21,31.77,31.82,31.64,31.78,731392,25.8239789963398,25.864621078487,25.718309582757,25.8321074127692,899796.419571648,0.0,1.0
2020-02-24,30.58,30.82,30.58,30.79,1035038,24.8566974412361,25.0517794355427,24.8566974412361,25.0273941862544,1273357.49710224,0.0,1.0
2020-02-25,29.71,30.72,29.68,30.65,1608939,24.1495252118746,24.9704952712483,24.1251399625862,24.9135963562422,1979400.30996947,0.0,1.0
2020-02-26,29.46,30.05,29.46,29.82,2076358,23.9463148011385,24.4258913704756,23.9463148011385,24.2389377925984,2554443.43682861,0.0,1.0
2020-02-27,28.27,29.15,28.24,28.97,2634507,22.9790332460348,23.6943338918258,22.9546479967465,23.5480223960958,3241107.3212948,0.0,1.0
2020-02-28,27.8,27.91,26.99,27.25,3331411,22.596997673851,22.6864102545749,21.9385959430661,22.1499347702316,4098474.81230531,0.0,1.0
2020-03-02,28.75,28.75,27.84,28.1,2028507,23.3691972346481,23.3691972346481,22.6295113395688,22.8408501667343,2495574.65172715,0.0,1.0
2020-03-03,28.54,29.27,28.3,28.91,4714265,23.1985004896298,23.7918748889791,23.0034184953231,23.4992518975191,5799733.61468533,0.0,1.0
2020-03-04,29.36,29.39,28.86,29.17,6027624,23.8650306368441,23.8894158861324,23.4586098153719,23.7105907246847,7415496.05919142,0.0,1.0
2020-03-05,28.59,28.93,28.42,28.77,2924476,23.239142571777,23.515508730378,23.1009594924764,23.3854540675069,3597842.24317905,0.0,1.0
2020-03-06,27.74,28.07,27.41,28.0,2482544,22.5482271752743,22.8164649174459,22.2799894331027,22.7595660024398,3054154.54725931,0.0,1.0
2020-03-09,24.4,25.4,23.07,24.73,1434048,19.8333360878404,20.6461777307847,18.7522567027245,20.101573830012,1764240.31968341,0.0,1.0
2020-03-10,25.7,25.74,24.6,25.7,2725424,20.890030223668,20.9225438893858,19.9959044164293,20.890030223668,3352958.13601276,0.0,1.0
2020-03-11,24.03,24.98,23.77,24.84,3270224,19.5325846799511,20.3047842407481,19.3212458527855,20.1909864107359,4023199.38746564,0.0,1.0
2020-03-12,21.11,22.13,20.97,21.93,2848452,17.1590870825538,17.9881855583569,17.0452892525416,17.8256172297681,3504313.57045428,0.0,1.0
2020-03-13,22.24,22.87,20.99,22.76,2276583,18.0775981390808,18.5896883741357,17.0615460854004,18.5002757934118,2800770.62950878,0.0,1.0
2020-03-16,20.3,21.16,19.33,19.93,1617401,16.5006853517689,17.199729164701,15.7122289581129,16.1999339438795,1989810.70180095,0.0,1.0
2020-03-17,21.33,21.64,20.43,20.59,1556474,17.3379122440015,17.5898931533142,16.6063547653516,16.7364094282227,1914855.14246309,0.0,1.0
2020-03-18,19.18,20.5,18.72,20.08,1564524,15.5903027116713,16.6632536803577,15.2163955559169,16.3218601903211,1924758.67049942,0.0,1.0
2020-03-19,19.99,20.33,18.7,19.24,2091446,16.2487044424562,16.5250706010572,15.200138723058,15.6390732102479,2573005.47794813,0.0,1.0
2020-03-20,19.25,20.38,19.06,20.2,1896514,15.8540543808155,16.7847079626504,15.6975728051087,16.6364622593492,2302748.15659628,0.254481,1.0
2020-03-23,19.16,19.56,18.85,19.31,3877593,15.7799315291649,16.1093664253897,15.5246194845908,15.9034696152492,4708175.17444144,0.0,1.0
2020-03-24,21.43,21.53,20.53,20.87,1743179,17.6494745652403,17.7318332892965,16.9082460487347,17.1882657105257,2116568.73024262,0.0,1.0
2020-03-25,22.22,22.92,21.47,21.86,2320629,18.3001084852842,18.8766195536775,17.6824180548628,18.0036170786819,2817708.78142416,0.0,1.0
2020-03-26,22.96,23.12,22.53,22.65,2837475,18.9095630432999,19.0413370017898,18.5554205298583,18.6542509987258,3445263.42839443,0.0,1.0
2020-03-27,21.69,22.1,21.58,22.01,3690384,17.8636072477864,18.2012780164168,17.7730126513246,18.1271551647662,4480865.92196651,0.0,1.0
2020-03-30,22.33,22.34,21.78,21.92,2449011,18.390703081746,18.3989389541516,17.937730099437,18.0530323131156,2973590.26389154,0.0,1.0
2020-03-31,22.53,23.02,22.3,22.57,3211633,18.5554205298583,18.9589782777336,18.3659954645291,18.5883640194808,3899566.24122669,0.0,1.0
2020-04-01,22.02,22.51,21.91,22.18,1902293,18.1353910371718,18.5389487850471,18.04479644071,18.2671649956617,2309765.02101013,0.0,1.0
2020-04-02,23.0,23.5,22.37,22.47,970401,18.9425065329224,19.3543001532033,18.4236465713684,18.5060052954246,1178261.3331139,0.0,1.0
2020-04-03,22.52,23.08,22.27,22.88,1556284,18.5471846574527,19.0083935121674,18.3412878473123,18.843676064055,1889640.73670971,0.0,1.0
2020-04-06,23.61,23.65,23.11,23.22,855316,19.4448947496651,19.4778382392876,19.0331011293842,19.123695725846,1038525.07406078,0.0,1.0
2020-04-07,23.79,24.63,23.78,24.46,939567,19.5931404529663,20.2849537350382,19.5849045805606,20.1449439041427,1140822.67636764,0.0,1.0
2020-04-08,24.41,24.52,23.79,23.98,1245861,20.1037645421146,20.1943591385764,19.5931404529663,19.749622028673,1512724.9897049,0.0,1.0
2020-04-09,25.0,25.43,24.58,24.96,950390,20.5896810140461,20.9438235274877,20.2437743730101,20.5567375244236,1153963.9678629,0.0,1.0
2020-04-13,25.03,25.22,24.65,25.1,940970,20.614388631263,20.7708702069697,20.3014254798494,20.6720397381023,1142526.19960221,0.0,1.0
2020-04-14,25.11,25.59,25.01,25.4,853029,20.6802756105079,21.0755974859776,20.5979168864517,20.9191159102708,1035748.19762636,0.0,1.0
2020-04-15,24.15,24.29,23.91,24.23,867270,19.8896318595685,20.0049340732472,19.6919709218337,19.9555188388135,1053039.62626759,0.0,1.0
2020-04-16,24.04,24.22,23.72,24.22,963675,19.7990372631067,19.9472829664079,19.5354893461269,19.9472829664079,1170094.62087173,0.0,1.0
2020-04-17,24.87,24.92,24.4,24.49,891940,20.4826146727731,20.5237940348011,20.095528669709,20.1696515213596,1082993.95142587,0.0,1.0
2020-04-20,24.29,24.85,24.21,24.21,597977,20.0049340732472,20.4661429279618,19.9390470940022,19.9390470940022,726063.943865941,0.0,1.0
2020-04-21,23.69,23.99,23.5,23.59,900630,19.5107817289101,19.7578579010786,19.3543001532033,19.4284230048539,1093545.35335637,0.0,1.0
2020-04-22,24.53,24.59,24.22,24.38,1332195,20.202595010982,20.2520102454157,19.9472829664079,20.0790569248978,1617551.7715539,0.0,1.0
2020-04-23,24.85,25.37,24.79,24.79,970266,20.4661429279618,20.894408293054,20.4167276935281,20.4167276935281,1178097.41605284,0.0,1.0
2020-04-24,24.99,25.26,24.71,25.09,773154,20.5814451416405,20.8038136965922,20.3508407142832,20.6638038656967,938763.936498774,0.0,1.0
2020-04-27,25.32,25.43,24.83,25.04,828673,20.8532289310259,20.9438235274877,20.4496711831506,20.6226245036686,1006175.13141011,0.0,1.0
2020-04-28,25.66,25.81,25.36,25.72,607129,21.1332485928169,21.2567866789012,20.8861724206484,21.1826638272506,737176.306405406,0.0,1.0
2020-04-29,26.62,26.73,26.19,26.21,1187981,21.9238923437563,22.0144869402181,21.5697498303147,21.5862215751259,1442447.06752568,0.0,1.0
2020-04-30,25.84,26.28,25.67,26.28,700108,21.281494296118,21.6438726819653,21.1414844652225,21.6438726819653,850071.450259955,0.0,1.0
2020-05-01,25.0,25.28,24.88,25.15,772376,20.5896810140461,20.8202854414034,20.4908505451787,20.7132191001304,937819.288546884,0.0,1.0
2020-05-04,25.23,25.26,24.75,24.84,631143,20.7791060793753,20.8038136965922,20.3837842039056,20.4579070555562,766334.116066976,0.0,1.0
2020-05-05,25.58,25.91,25.46,25.68,813334,21.067361613572,21.3391454029574,20.9685311447045,21.1497203376281,987550.510672251,0.0,1.0
2020-05-06,25.03,25.65,25.03,25.58,698479,20.614388631263,21.1250127204113,20.614388631263,21.067361613572,848093.517723152,0.0,1.0
2020-05-07,25.59,25.8,25.46,25.46,486739,21.0755974859776,21.2485508064956,20.9685311447045,20.9685311447045,590998.713952818,0.0,1.0
2020-05-08,26.22,26.23,25.94,26.0,559962,21.5944574475315,21.6026933199372,21.3638530201742,21.4132682546079,679906.113671698,0.0,1.0
2020-05-11,25.72,25.91,25.6,25.89,762320,21.1826638272506,21.3391454029574,21.0838333583832,21.3226736581461,925609.288798541,0.0,1.0
2020-05-12,25.33,25.97,25.33,25.9,878544,20.8614648034315,21.3885606373911,20.8614648034315,21.3309095305518,1066728.52216684,0.0,1.0
2020-05-13,24.86,25.41,24.71,25.41,854971,20.4743788003674,20.9273517826765,20.3508407142832,20.9273517826765,1038106.17490474,0.0,1.0
2020-05-14,25.11,25.11,24.25,24.47,860652,20.6802756105079,20.6802756105079,19.9719905836247,20.1531797765483,1045004.04767426,0.0,1.0
2020-05-15,25.28,25.45,25.06,25.2,1177141,20.8202854414034,20.9602952722989,20.6390962484798,20.7543984621585,1429285.13462273,0.0,1.0
2020-05-18,26.51,26.65,26.24,26.24,1329526,21.8332977472945,21.9485999609731,21.6109291923428,21.6109291923428,1614311.07054671,0.0,1.0
2020-05-19,26.35,26.72,26.35,26.61,785158,21.7015237888046,22.0062510678125,21.7015237888046,21.9156564713507,953339.198728202,0.0,1.0
2020-05-20,26.85,27.02,26.78,26.82,860282,22.1133174090855,22.253327239981,22.0556663022462,22.0886097918687,1044554.79350691,0.0,1.0
2020-05-21,26.51,26.88,26.35,26.81,972778,21.8332977472945,22.1380250263024,21.7015237888046,22.080373919463,1181147.48758902,0.0,1.0
2020-05-22,26.36,26.37,26.19,26.33,545737,21.7097596612102,21.7179955336158,21.5697498303147,21.6850520439933,662634.112237707,0.0,1.0
2020-05-26,26.75,27.05,26.73,26.96,553723,22.0309586850293,22.2780348571979,22.0144869402181,22.2039120055473,672330.717049788,0.0,1.0
2020-05-27,27.09,27.1,26.6,26.98,795181,22.3109783468203,22.319214219226,21.907420598945,22.2203837503585,965509.129861624,0.0,1.0
2020-05-28,26.99,27.41,26.95,27.27,479417,22.2286196227642,22.5745262638001,22.1956761331417,22.4592240501215,582108.338241065,0.0,1.0
2020-05-29,27.02,27.14,26.74,26.97,401752,22.253327239981,22.3521577088484,22.0227228126237,22.2121478779529,487807.460113064,0.0,1.0
2020-06-01,27.67,27.68,27.09,27.14,413185,22.7886589463462,22.7968948187518,22.3109783468203,22.3521577088484,501689.413884228,0.0,1.0
2020-06-02,28.19,28.19,27.88,27.98,338788,23.2169243114384,23.2169243114384,22.9616122668642,23.0439709909204,411356.542834347,0.0,1.0
2020-06-03,28.57,28.69,28.41,28.41,661881,23.5298874628519,23.6287179317193,23.398113504362,23.398113504362,803656.209569821,0.0,1.0
2020-06-04,28.56,28.66,28.33,28.4,533770,23.5216515904463,23.6040103145024,23.332226525117,23.3898776319564,648103.775425013,0.0,1.0
2020-06-05,29.48,29.68,29.26,29.26,885479,24.2793518517632,24.4440692998755,24.0981626588396,24.0981626588396,1075149.00230355,0.0,1.0
2020-06-08,30.18,30.2,29.68,29.92,1125053,24.8558629201564,24.8723346649677,24.4440692998755,24.6417302376104,1366039.86146325,0.0,1.0
2020-06-09,29.68,29.83,29.42,29.56,375853,24.4440692998755,24.5676073859598,24.2299366173294,24.3452388310081,456360.882598906,0.0,1.0
2020-06-10,29.28,29.7,29.09,29.67,628414,24.1146344036508,24.4605410446868,23.958152827944,24.4358334274699,763020.563032644,0.0,1.0
2020-06-11,27.28,28.42,27.2,28.24,1214213,22.4674599225271,23.4063493767676,22.4015729432822,23.2581036734665,1474297.97379046,0.0,1.0
2020-06-12,27.92,28.35,27.44,28.24,310741,22.9945557564867,23.3486982699283,22.599233881017,23.2581036734665,377301.862748645,0.0,1.0
2020-06-15,27.88,28.02,26.88,27.09,538250,22.9616122668642,23.0769144805429,22.1380250263024,22.3109783468203,653543.393451325,0.0,1.0
2020-06-16,28.26,28.66,27.89,28.63,437779,23.2745754182777,23.6040103145024,22.9698481392698,23.5793026972856,531551.459808133,0.0,1.0
2020-06-17,28.0,28.37,27.97,28.34,748798,23.0604427357316,23.3651700147395,23.0357351185148,23.3404623975227,909190.870282519,0.0,1.0
2020-06-18,27.87,28.0,27.69,27.75,486977,22.9533763944586,23.0604427357316,22.8051306911575,22.8545459255912,591287.693660466,0.0,1.0
2020-06-19,27.58,28.07,27.52,28.07,762626,22.8704320998744,23.27675957373,22.8206777153206,23.27675957373,919668.897734359,0.189289,1.0
2020-06-22,27.9,27.96,27.6,27.71,473391,23.1357888174944,23.1855432020481,22.8870168947256,22.9782332664075,570873.507023582,0.0,1.0
2020-06-23,28.11,28.36,28.08,28.31,557420,23.3099291634325,23.5172390990731,23.2850519711556,23.475777111945,672206.083945587,0.0,1.0
2020-06-24,27.29,27.83,27.15,27.77,1031321,22.6299525745312,23.077742035515,22.5138590105725,23.0279876509612,1243694.61214317,0.0,1.0
2020-06-25,27.58,27.6,27.14,27.23,495520,22.8704320998744,22.8870168947256,22.5055666131469,22.5801981899775,597559.39635592,0.0,1.0
2020-06-26,27.13,27.43,27.0,27.43,602361,22.4972742157212,22.74604613849,22.3894730491881,22.74604613849,726401.508613879,0.0,1.0
2020-06-29,27.43,27.47,27.17,27.34,495836,22.74604613849,22.7792157281925,22.5304438054237,22.6714145616594,597940.468299028,0.0,1.0
2020-06-30,27.64,27.78,27.15,27.21,316592,22.9201864844281,23.0362800483869,22.5138590105725,22.5636133951262,381785.850038573,0.0,1.0
2020-07-01,27.59,27.76,27.4,27.65,428649,22.8787244973,23.0196952535356,22.7211689462131,22.9284788818537,516918.06120554,0.0,1.0
2020-07-02,27.77,28.2,27.76,27.88,419071,23.0279876509612,23.3845607402631,23.0196952535356,23.1192040226431,505367.722373007,0.0,1.0
2020-07-06,28.08,28.3,27.96,28.17,315029,23.2850519711556,23.4674847145194,23.1855432020481,23.3596835479863,379900.991028838,0.0,1.0
2020-07-07,27.84,28.09,27.82,27.91,572077,23.0860344329406,23.2933443685812,23.0694496380894,23.14408121492,689881.31011686,0.0,1.0
2020-07-08,28.05,28.22,27.85,28.02,427699,23.2601747788787,23.4011455351144,23.0943268303662,23.2352975866019,515772.433528478,0.0,1.0
2020-07-09,27.52,28.12,27.36,28.12,373300,22.8206777153206,23.3182215608581,22.6879993565106,23.3182215608581,450171.380892124,0.0,1.0
2020-07-10,27.87,27.88,27.48,27.62,393775,23.1109116252175,23.1192040226431,22.7875081256181,22.9036016895769,474862.672142502,0.0,1.0
2020-07-13,27.74,28.32,27.71,28.16,524371,23.0031104586844,23.4840695093706,22.9782332664075,23.3513911505606,632351.50594638,0.0,1.0
2020-07-14,28.45,28.48,27.7,27.7,604000,23.5918706759038,23.6167478681806,22.9699408689819,22.9699408689819,728378.017837778,0.0,1.0
2020-07-15,28.8,28.87,28.61,28.81,561833,23.8821045858006,23.94015136778,23.7245490347138,23.8903969832263,677527.825986512,0.0,1.0
2020-07-16,28.56,28.74,28.43,28.55,446194,23.6830870475856,23.8323502012469,23.5752858810525,23.67479465016,538075.995515083,0.0,1.0
2020-07-17,28.79,28.82,28.64,28.73,429308,23.873812188375,23.8986893806519,23.7494262269906,23.8240578038213,517712.765036261,0.0,1.0
2020-07-20,28.81,28.91,28.72,28.77,247406,23.8903969832263,23.9733209574825,23.8157654063956,23.8572273935238,298352.80112777,0.0,1.0
2020-07-21,29.22,29.4,28.97,28.97,448281,24.2303852776769,24.3796484313382,24.0230753420363,24.0230753420363,540592.758633009,0.0,1.0
2020-07-22,29.29,29.31,29.09,29.19,303759,24.2884320596563,24.3050168545075,24.1225841111438,24.2055080854,366310.229007261,0.0,1.0
2020-07-23,29.13,29.42,28.965,29.22,749571,24.1557537008463,24.3962332261894,24.0189291433235,24.2303852776769,903925.561603777,0.0,1.0
2020-07-24,29.22,29.33,29.09,29.15,358529,24.2303852776769,24.3216016493588,24.1225841111438,24.1723384956975,432358.679399604,0.0,1.0
2020-07-27,29.78,29.8,29.46,29.53,413914,24.6947595335119,24.7113443283632,24.4294028158919,24.4874495978713,499148.772972362,0.0,1.0
2020-07-28,29.48,29.6601,29.44,29.59,428087,24.4459876107432,24.5953336883787,24.4128180210407,24.537203982425,516240.331990266,0.0,1.0
2020-07-29,29.8,29.87,29.56,29.66,332725,24.7113443283632,24.7693911103425,24.5123267901482,24.5952507644044,401241.019842839,0.0,1.0
2020-07-30,29.23,29.29,28.91,29.27,656374,24.2386776751025,24.2884320596563,23.9733209574825,24.271847264805,791537.074636183,0.0,1.0
2020-07-31,29.11,29.16,28.84,29.16,538980,24.139168905995,24.1806308931231,23.9152741755031,24.1806308931231,649968.847771865,0.0,1.0
2020-08-03,29.29,29.308,29.1,29.23,709352,24.2884320596563,24.3033583750224,24.1308765085694,24.2386776751025,855424.509452423,0.0,1.0
2020-08-04,29.85,29.85,29.26,29.27,468596,24.7528063154913,24.7528063154913,24.2635548673794,24.271847264805,565091.102064092,0.0,1.0
2020-08-05,30.26,30.58,30.26,30.34,1070191,25.0927946099419,25.3581513275619,25.0927946099419,25.1591337893469,1290568.8729931,0.0,1.0
2020-08-06,30.17,30.27,30.0,30.21,1574417,25.0181630331113,25.1010870073675,24.8771922768757,25.0513326228138,1898627.04256639,0.0,1.0
2020-08-07,29.83,29.85,29.56,29.8,683693,24.73622152064,24.7528063154913,24.5123267901482,24.7113443283632,824481.708856896,0.0,1.0
2020-08-10,30.125,30.27,30.0,30.0,771076,24.980847244696,25.1010870073675,24.8771922768757,24.8771922768757,929858.954440866,0.0,1.0
2020-08-11,29.77,30.37,29.735,30.2,658472,24.6864671360863,25.1840109816238,24.6574437450966,25.0430402253882,794067.102916685,0.0,1.0
2020-08-12,30.1,30.35,30.1,30.31,444454,24.9601162511319,25.1674261867726,24.9601162511319,25.13425659707,535977.687980252,0.0,1.0
2020-08-13,30.09,30.28,30.0,30.16,220385,24.9518238537063,25.1093794047932,24.8771922768757,25.0098706356857,265767.532220495,0.0,1.0
2020-08-14,30.05,30.09,29.91,29.99,398900,24.9186542640038,24.9518238537063,24.802560700045,24.86889987945,481043.031979288,0.0,1.0
2020-08-17,30.47,30.48,30.34,30.43,450004,25.26693495588,25.2752273533057,25.1591337893469,25.2337653661776,542670.565462041,0.0,1.0
2020-08-18,30.41,30.69,30.29,30.57,325199,25.2171805713263,25.4493676992438,25.1176718022188,25.3498589301363,392165.236792761,0.0,1.0
2020-08-19,29.98,30.42,29.95,30.38,541536,24.8606074820244,25.2254729687519,24.8357302897475,25.1923033790494,653051.189185099,0.0,1.0
2020-08-20,29.81,29.82,29.57,29.64,3983454,24.7196367257888,24.7279291232144,24.5206191875738,24.5786659695532,4803742.26600657,0.0,1.0
2020-08-21,29.51,29.55,29.39,29.55,588435,24.47086480302,24.5040343927225,24.3713560339125,24.5040343927225,709607.81279201,0.0,1.0
2020-08-24,29.91,29.95,29.79,29.88,348602,24.802560700045,24.8357302897475,24.7030519309375,24.7776835077682,420387.473136235,0.0,1.0
2020-08-25,29.735,29.95,29.525,29.95,459194,24.6574437450966,24.8357302897475,24.4833033991585,24.8357302897475,553753.005832783,0.0,1.0
2020-08-26,29.83,29.8615,29.64,29.68,605067,24.73622152064,24.7623425725308,24.5786659695532,24.6118355592557,729664.738607702,0.0,1.0
2020-08-27,29.62,29.99,29.46,29.98,767475,24.5620811747019,24.86889987945,24.4294028158919,24.8606074820244,925516.422582863,0.0,1.0
2020-08-28,29.99,29.99,29.73,29.79,1315911,24.86889987945,24.86889987945,24.6532975463838,24.7030519309375,1586888.48647505,0.0,1.0
2020-08-31,29.72,30.0,29.72,30.0,458751,24.6450051489582,24.8771922768757,24.6450051489582,24.8771922768757,553218.78155811,0.0,1.0
2020-09-01,29.82,29.83,29.67,29.83,596914,24.7279291232144,24.73622152064,24.60354316183,24.73622152064,719832.841290762,0.0,1.0
2020-09-02,29.97,29.975,29.66,29.88,933477,24.8523150845988,24.8564612833116,24.5952507644044,24.7776835077682,1125702.19694893,0.0,1.0
2020-09-03,29.42,29.97,29.27,29.81,1570802,24.3962332261894,24.8523150845988,24.271847264805,24.7196367257888,1894267.6277742,0.0,1.0
2020-09-04,29.51,29.72,29.05,29.6,717753,24.47086480302,24.6450051489582,24.0894145214413,24.5454963798507,865555.475889271,0.0,1.0
2020-09-08,28.9,29.23,28.69,29.03,749390,23.9650285600569,24.2386776751025,23.7908882141188,24.07282972659,903707.2893832,0.0,1.0
2020-09-09,29.48,29.64,29.27,29.28,804704,24.4459876107432,24.5786659695532,24.271847264805,24.2801396622307,970411.762361144,0.0,1.0
2020-09-10,29.01,29.65,28.99,29.58,677237,24.0562449317388,24.5869583669788,24.0396601368875,24.5289115849994,816696.26434835,0.0,1.0
2020-09-11,29.28,29.43,29.11,29.3,710006,24.2801396622307,24.404525623615,24.139168905995,24.2967244570819,856213.18366379,0.0,1.0
2020-09-14,29.54,29.62,29.44,29.5,704148,24.4957419952969,24.5620811747019,24.4128180210407,24.4625724055944,849148.881629862,0.0,1.0
2020-09-15,29.7,29.97,29.66,29.86,576464,24.6284203541069,24.8523150845988,24.5952507644044,24.7610987129169,695171.698137148,0.0,1.0
2020-09-16,29.87,30.17,29.76,29.84,2422496,24.7693911103425,25.0181630331113,24.6781747386607,24.7445139180657,2921345.75281449,0.0,1.0
2020-09-17,29.8,29.81,29.33,29.52,696001,24.7113443283632,24.7196367257888,24.3216016493588,24.4791572004457,839324.219856144,0.0,1.0
2020-09-18,29.17,29.56,29.16,29.47,954231,24.4161225414148,24.7425636724107,24.4077522560046,24.6672311037193,1140022.05808012,0.273985,1.0
2020-09-21,28.28,28.45,27.98,28.44,517718,23.6711671399112,23.8134619918838,23.4200585776066,23.8050917064736,618518.932905263,0.0,1.0
2020-09-22,28.23,28.47,28.02,28.33,624226,23.6293157128604,23.8302025627041,23.4535397192472,23.713018566962,745764.295256725,0.0,1.0
2020-09-23,27.42,28.25,27.37,28.16,686149,22.9513225946381,23.6460562836807,22.9094711675873,23.5707237149894,819743.851467426,0.0,1.0
2020-09-24,27.6,27.82,27.16,27.37,808459,23.1019877320208,23.2861340110442,22.7336951739741,22.9094711675873,965867.901014948,0.0,1.0
2020-09-25,27.68,27.72,27.22,27.32,1250155,23.168950015302,23.2024311569427,22.783916886435,22.8676197405366,1493563.16868678,0.0,1.0
2020-09-28,27.92,28.1,27.87,27.95,914495,23.3698368651457,23.5205020025285,23.3279854380949,23.3949477213762,1092549.36383745,0.0,1.0
2020-09-29,27.63,27.88,27.52,27.88,841846,23.1270985882513,23.3363557235051,23.0350254487396,23.3363557235051,1005755.42977174,0.0,1.0
2020-09-30,27.76,27.935,27.6299,27.69,1167948,23.2359122985833,23.3823922932609,23.1270148853972,23.1773203007122,1395350.26915973,0.0,1.0
2020-10-01,27.59,27.78,27.46,27.76,489998,23.0936174466107,23.2526528694036,22.9848037362787,23.2359122985833,585401.782603102,0.0,1.0
2020-10-02,27.6,27.75,27.2,27.2,666991,23.1019877320208,23.2275420131731,22.7671763156147,22.7671763156147,796855.743044311,0.0,1.0
2020-10-05,28.19,28.19,27.85,27.85,717971,23.5958345712198,23.5958345712198,23.3112448672746,23.3112448672746,857761.670980968,0.0,1.0
2020-10-06,27.8,28.45,27.74,28.38,841925,23.2693934402239,23.8134619918838,23.219171727763,23.7548699940127,1005849.81126069,0.0,1.0
2020-10-07,28.09,28.17,27.94,28.0,406146,23.5121317171183,23.5790940003995,23.386577435966,23.4367991484269,485223.597641459,0.0,1.0
2020-10-08,28.54,28.56,28.3037,28.32,1457057,23.8887945605752,23.9055351313955,23.6910047163333,23.7046482815518,1740749.4829659,0.0,1.0
2020-10-09,28.8,28.9,28.69,28.87,986109,24.1064219812391,24.1901248353406,24.0143488417274,24.1650139791102,1178106.7809276,0.0,1.0
2020-10-12,28.86,28.89,28.69,28.82,344781,24.1566436937,24.1817545499305,24.0143488417274,24.1231625520594,411910.685365411,0.0,1.0
2020-10-13,28.52,28.66,28.4341,28.66,420044,23.8720539897549,23.989237985497,23.8001532380816,23.989237985497,501827.571483429,0.0,1.0
2020-10-14,28.52,28.81,28.51,28.55,427791,23.8720539897549,24.1147922666493,23.8636837043447,23.8971648459853,511082.930913113,0.0,1.0
2020-10-15,28.4,28.42,27.93,28.0,635241,23.771610564833,23.7883511356533,23.3782071505559,23.4367991484269,758923.942102984,0.0,1.0
2020-10-16,28.23,28.45,28.23,28.45,340027,23.6293157128604,23.8134619918838,23.6293157128604,23.8134619918838,406231.070194543,0.0,1.0
2020-10-19,27.96,28.46,27.935,28.35,520911,23.4033180067863,23.8218322772939,23.3823922932609,23.7297591377823,622333.61764245,0.0,1.0
2020-10-20,28.07,28.23,28.04,28.05,507604,23.495391146298,23.6293157128604,23.4702802900675,23.4786505754777,606435.712914063,0.0,1.0
2020-10-21,28.02,28.3,28.02,28.05,508201,23.4535397192472,23.6879077107315,23.4535397192472,23.4786505754777,607148.950242,0.0,1.0
2020-10-22,28.21,28.26,27.805,27.96,670921,23.6125751420401,23.6544265690909,23.273578582929,23.4033180067863,801550.923444293,0.0,1.0
2020-10-23,28.22,28.35,28.11,28.3,346169,23.6209454274503,23.7297591377823,23.5288722879386,23.6879077107315,413568.932285302,0.0,1.0
2020-10-26,27.64,27.94,27.46,27.88,757066,23.1354688736614,23.386577435966,22.9848037362787,23.3363557235051,904468.560990456,0.0,1.0
2020-10-27,27.39,27.57,27.39,27.53,726161,22.9262117384076,23.0768768757904,22.9262117384076,23.0433957341498,867546.283570243,0.0,1.0
2020-10-28,26.49,26.82,26.431,26.69,965508,22.1728860514939,22.4491054700289,22.123501367574,22.340291759697,1153494.71695304,0.0,1.0
2020-10-29,26.8,26.91,26.19,26.35,875495,22.4323648992086,22.5244380387203,21.9217774891893,22.0557020557518,1045955.97055519,0.0,1.0
2020-10-30,26.76,26.8,26.43,26.725,2196324,22.398883757568,22.4323648992086,22.122664339033,22.3695877586325,2623953.53608378,0.0,1.0
2020-11-02,27.38,27.43,26.97,27.12,674203,22.9178414529975,22.9596928800482,22.5746597511812,22.7002140323335,805471.936694352,0.0,1.0
2020-11-03,27.5,27.82,27.45,27.82,897703,23.0182848779193,23.2861340110442,22.9764334508685,23.2861340110442,1072487.92127346,0.0,1.0
2020-11-04,27.43,27.76,27.16,27.48,656526,22.9596928800482,23.2359122985833,22.7336951739741,23.001544307099,784353.182513572,0.0,1.0
2020-11-05,28.15,28.24,27.86,27.86,962131,23.5623534295792,23.6376859982706,23.3196151526848,23.3196151526848,1149460.20697576,0.0,1.0
2020-11-06,28.25,28.41,28.17,28.28,432564,23.6460562836807,23.7799808502432,23.5790940003995,23.6711671399112,516785.245429428,0.0,1.0
2020-11-09,29.34,30.01,29.21,29.64,1972391,24.5584173933874,25.1192265158676,24.4496036830554,24.8095259556919,2356420.24536899,0.0,1.0
2020-11-10,29.78,29.84,29.55,29.67,1038811,24.9267099514341,24.976931663895,24.7341933870006,24.8346368119224,1241069.98638303,0.0,1.0
2020-11-11,29.79,29.915,29.67,29.87,767419,24.9350802368442,25.0397088044711,24.8346368119224,25.0020425201254,916837.314853307,0.0,1.0
2020-11-12,29.25,29.69,29.13,29.59,823775,24.483084824696,24.8513773827427,24.3826413997742,24.7676745286412,984165.962848564,0.0,1.0
2020-11-13,29.77,29.82,29.48,29.48,723573,24.9183396660239,24.9601910930747,24.6756013891295,24.6756013891295,864454.393780128,0.0,1.0
2020-11-16,30.6,30.6,30.2153,30.4,535137,25.6130733550666,25.6130733550666,25.291068475338,25.4456676468635,639329.453868947,0.0,1.0
2020-11-17,30.64,30.7,30.24,30.44,486793,25.6465544967072,25.6967762091681,25.3117430803011,25.4791487885041,581572.761437214,0.0,1.0
2020-11-18,30.2,30.745,30.2,30.66,479800,25.2782619386605,25.7344424935138,25.2782619386605,25.6632950675275,573218.207610987,0.0,1.0
2020-11-19,30.25,30.26,29.88,29.88,465260,25.3201133657112,25.3284836511214,25.0104128055356,25.0104128055356,555847.234833448,0.0,1.0
2020-11-20,30.31,30.36,30.19,30.28,706510,25.3703350781721,25.4121865052229,25.2698916532503,25.3452242219417,844069.186867944,0.0,1.0
2020-11-23,30.91,30.97,30.59,30.59,369039,25.8725522027813,25.9227739152422,25.6047030696564,25.6047030696564,440891.775986976,0.0,1.0
2020-11-24,31.82,31.86,31.28,31.28,669293,26.6342481751052,26.6677293167458,26.1822527629569,26.1822527629569,799605.947950355,0.0,1.0
2020-11-25,31.7,31.79,31.49,31.68,453562,26.5338047501833,26.6091373188747,26.3580287565701,26.517064179363,541871.606253554,0.0,1.0
2020-11-27,31.73,31.81,31.61,31.63,326732,26.5589156064138,26.625877889695,26.458472181492,26.4752127523123,390347.501894859,0.0,1.0
2020-11-30,30.94,31.52,30.91,31.52,909378,25.8976630590118,26.3831396128006,25.8725522027813,26.3831396128006,1086436.07169834,0.0,1.0
2020-12-01,31.585,31.66,31.49,31.6,401853,26.4375464679666,26.5003236085427,26.3580287565701,26.4501018960818,480094.740273235,0.0,1.0
2020-12-02,31.845,32.01,31.5,31.56,544343,26.6551738886306,26.7932835978981,26.3663990419803,26.4166207544412,650327.884088343,0.0,1.0
2020-12-03,32.17,32.31,31.93,32.07,1107876,26.9272081644605,27.0443921602026,26.7263213146168,26.843505310359,1323582.10707635,0.0,1.0
2020-12-04,32.79,32.8,32.42,32.42,594515,27.44616585989,27.4545361453001,27.1364652997143,27.1364652997143,710268.492492384,0.0,1.0
2020-12-07,32.62,32.79,32.535,32.69,785920,27.3038710079174,27.44616585989,27.2327235819311,27.3624630057884,938940.503804974,0.0,1.0
2020-12-08,32.77,32.83,32.442,32.5,449103,27.4294252890697,27.4796470015306,27.1548799276167,27.2034275829955,536544.42828828,0.0,1.0
2020-12-09,32.67,32.98,32.41,32.88,541652,27.3457224349681,27.6052012826829,27.1280950143042,27.5214984285813,647112.93995187,0.0,1.0
2020-12-10,33.09,33.17,32.69,32.69,467476,27.6972744221945,27.7642367054758,27.3624630057884,27.3624630057884,558494.695333794,0.0,1.0
2020-12-11,32.95,33.03,32.73,32.87,489378,27.5800904264524,27.6470527097336,27.395944147429,27.5131281431712,584661.067120154,0.0,1.0
2020-12-14,32.47,33.2,32.47,33.16,510412,27.1783167267651,27.7893475617062,27.1783167267651,27.7558664200656,609790.437230386,0.0,1.0
2020-12-15,33.0,33.04,32.66,32.78,360989,27.6219418535032,27.6554229951438,27.337352149558,27.4377955744798,431274.42173256,0.0,1.0
2020-12-16,32.95,33.05,32.82,33.03,480610,27.5800904264524,27.6637932805539,27.4712767161204,27.6470527097336,574185.916548388,0.0,1.0
2020-12-17,33.29,33.39,33.16,33.33,372732,27.8646801303976,27.9483829844991,27.7558664200656,27.8981612720382,445303.811920088,0.0,1.0
2020-12-18,32.78,33.05,32.7,33.05,333163,27.5962367070086,27.8235394498668,27.5288877461617,27.8235394498668,395745.378471347,0.18929,1.0
2020-12-21,32.41,32.48,31.951,32.04,432405,27.2847477630918,27.3436781038328,26.8983331002328,26.973258819175,513629.305708925,0.0,1.0
2020-12-22,31.96,32.29,31.9,32.29,199521,26.9059098583281,27.1837243218214,26.8553981376929,27.1837243218214,236999.647793968,0.0,1.0
2020-12-23,32.43,32.555,32.22,32.22,626899,27.3015850033035,27.4068177546267,27.1247939810804,27.1247939810804,744657.666122316,0.0,1.0
2020-12-24,32.48,32.5,32.37,32.5,371206,27.3436781038328,27.3605153440445,27.2510732826683,27.3605153440445,440934.494409148,0.0,1.0
2020-12-28,32.49,32.8,32.445,32.72,667080,27.3520967239386,27.6130739472203,27.3142129334623,27.5457249863734,792386.390657627,0.0,1.0
2020-12-29,32.45,32.76,32.41,32.7,573452,27.3184222435152,27.5793994667969,27.2847477630918,27.5288877461617,681171.014713972,0.0,1.0
2020-12-30,32.74,32.875,32.55,32.56,369311,27.5625622265851,27.6762135980143,27.4026084445738,27.4110270646797,438683.53169059,0.0,1.0
2020-12-31,32.54,32.66,32.5,32.66,418881,27.3941898244679,27.4952132657383,27.3605153440445,27.4952132657383,497564.915310094,0.0,1.0
2021-01-04,33.15,33.515,32.94,33.26,581993,27.9077256509254,28.2150052847893,27.7309346287023,28.0003304720899,691316.38282965,0.0,1.0
2021-01-05,33.85,34.0904,33.33,33.33,443001,28.4970290583356,28.6994126856805,28.0592608128309,28.0592608128309,526215.691442883,0.0,1.0
2021-01-06,34.74,34.95,34.235,34.27,1052783,29.2462862477571,29.4230772699802,28.8211459324112,28.8506111027817,1250541.04682453,0.0,1.0
2021-01-07,35.17,35.205,34.93,35.01,419764,29.6082869123091,29.6377520826796,29.4062400297685,29.4735889906153,498613.780787922,0.0,1.0
2021-01-08,35.145,35.2899,34.76,35.26,392934,29.5872403620444,29.7092261673783,29.2631234879688,29.6840544932618,466743.949791125,0.0,1.0
2021-01-11,34.81,34.9168,34.42,34.49,395948,29.3052165884981,29.3951274512287,28.9768904043696,29.0358207451106,470324.108964601,0.0,1.0
2021-01-12,35.34,35.36,34.84,34.96,792464,29.7514034541087,29.7682406943204,29.3304724488157,29.431495890086,941322.912823206,0.0,1.0
2021-01-13,35.12,35.35,35.07,35.34,423382,29.5661938117798,29.7598220742146,29.5241007112505,29.7514034541087,502911.397207841,0.0,1.0
2021-01-14,35.66,35.79,35.31,35.32,655101,30.0207992974962,30.1302413588724,29.7261475937911,29.734566213897,778157.217884214,0.0,1.0
2021-01-15,34.73,35.15,34.56,35.15,503393,29.2378676276513,29.5914496720974,29.0947510858516,29.5914496720974,597951.913342198,0.0,1.0
2021-01-19,35.035,35.07,34.83,35.01,471268,29.49463554088,29.5241007112505,29.3220538287099,29.4735889906153,559792.453007791,0.0,1.0
2021-01-20,35.35,35.38,35.14,35.26,492074,29.7598220742146,29.7850779345321,29.5830310519915,29.6840544932618,584506.717030131,0.0,1.0
2021-01-21,34.895,35.4,34.88,35.4,1289278,29.3767748593979,29.8019151747439,29.3641469292392,29.8019151747439,1531460.00625755,0.0,1.0
2021-01-22,34.61,34.7,34.23,34.34,595733,29.1368441863809,29.2126117673337,28.8169366223583,28.9095414435227,707637.347343107,0.0,1.0
2021-01-25,34.4,34.415,33.95,34.33,260388,28.9600531641579,28.9726810943167,28.5812152593942,28.9011228234169,309300.095176827,0.0,1.0
2021-01-26,34.16,34.62,34.15,34.57,329918,28.7580062816172,29.1452628064868,28.7495876615114,29.1031697059575,391890.827536402,0.0,1.0
2021-01-27,33.29,33.76,33.03,33.52,436524,28.0255863324074,28.4212614773828,27.8067022096551,28.2192145948422,518522.031533594,0.0,1.0
2021-01-28,33.79,33.895,33.48,33.48,570835,28.4465173377004,28.534912848812,28.1855401144188,28.1855401144188,678062.429260427,0.0,1.0
2021-01-29,33.01,33.64,32.89,33.56,493610,27.7898649694434,28.3202380361125,27.688841528173,28.2528890752657,586331.244067443,0.0,1.0
2021-02-01,33.49,33.61,33.19,33.58,323725,28.1939587345246,28.2949821757949,27.9414001313488,28.2697263154774,384534.515074114,0.0,1.0
2021-02-02,33.53,33.7,33.4,33.62,470550,28.2276332149481,28.3707497567477,28.1181911535719,28.3034007959008,558939.581645298,0.0,1.0
2021-02-03,33.93,34.0,33.64,33.66,359232,28.5643780191825,28.6233083599235,28.3202380361125,28.3370752763242,426711.260851352,0.0,1.0
2021-02-04,33.95,33.98,33.67,33.86,429361,28.5812152593942,28.6064711197118,28.3454938964301,28.5054476784414,510013.511241753,0.0,1.0
2021-02-05,34.49,34.49,34.17,34.3,360187,29.0358207451106,29.0358207451106,28.7664249017231,28.8758669630993,427845.651034056,0.0,1.0
2021-02-08,35.13,35.16,34.81,34.83,545600,29.5746124318856,29.5998682922032,29.3052165884981,29.3220538287099,648087.208045214,0.0,1.0
2021-02-09,35.13,35.21,34.89,35.13,775099,29.5746124318856,29.6419613927325,29.372565549345,29.5746124318856,920696.016987971,0.0,1.0
2021-02-10,35.21,35.46,34.88,35.36,600554,29.6419613927325,29.852426895379,29.3641469292392,29.7682406943204,713363.939040295,0.0,1.0
2021-02-11,35.1,35.25,34.81,35.24,410163,29.5493565715681,29.675635873156,29.3052165884981,29.6672172530501,487209.298961599,0.0,1.0
2021-02-12,35.4,35.415,34.8805,34.92,1066301,29.8019151747439,29.8145431049027,29.3645678602444,29.3978214096626,1266598.31016462,0.0,1.0
2021-02-16,36.0,36.1798,35.8599,35.93,1240432,30.3070323810955,30.4583991705988,30.1890875134124,30.2481020403544,1473438.62105927,0.0,1.0
2021-02-17,35.98,36.02,35.68,36.0,1516657,30.2901951408837,30.3238696213072,30.0376365377079,30.3070323810955,1801550.58777901,0.0,1.0
2021-02-18,35.675,36.03,35.49,35.97,7582704,30.033427227655,30.332288241413,29.8776827556966,30.2817765207779,9007062.80204044,0.0,1.0
2021-02-19,36.08,36.165,35.88,35.88,924496,30.3743813419423,30.4459396128421,30.2060089398251,30.2060089398251,1098156.21607215,0.0,1.0
2021-02-22,36.56,36.77,36.02,36.06,1728569,30.7784751070236,30.9552661292467,30.3238696213072,30.3575441017306,2053268.79971317,0.0,1.0
2021-02-23,36.72,36.805,35.84,36.58,1839181,30.9131730287174,30.9847312996172,30.1723344594017,30.7953123472353,2184658.5032621,0.0,1.0
2021-02-24,37.19,37.28,36.4899,36.59,1444354,31.3088481736928,31.3846157546455,30.7194605800815,30.8037309673412,1715665.96643866,0.0,1.0
2021-02-25,36.41,37.348,36.26,37.27,1988081,30.6521958054357,31.4418623713654,30.5259165038478,31.3761971345397,2361528.34431403,0.0,1.0
2021-02-26,35.52,36.15,35.24,36.15,2861323,29.9029386160142,30.4333116826833,29.6672172530501,30.4333116826833,3398802.84894712,0.0,1.0
2021-03-01,36.22,36.42,36.09,36.09,1154394,30.4922420234244,30.6606144255416,30.3827999620482,30.3827999620482,1371238.97442109,0.0,1.0
2021-03-02,36.46,36.65,36.26,36.26,2020191,30.694288905965,30.8542426879763,30.5259165038478,30.5259165038478,2399669.98700159,0.0,1.0
2021-03-03,36.43,36.77,36.25,36.39,1427613,30.6690330456474,30.9552661292467,30.5174978837419,30.635358565224,1695780.28471234,0.0,1.0
2021-03-04,36.1,36.79,35.65,36.4,1766827,30.3912185821541,30.9721033694584,30.0123806773904,30.6437771853298,2098713.30192246,0.0,1.0
2021-03-05,36.88,36.96,35.985,36.63,1055504,31.0478709504111,31.115219911258,30.2944044509367,30.8374054477646,1253773.16796289,0.0,1.0
2021-03-08,36.85,37.16,36.68,36.86,875562,31.0226150900935,31.2835923133752,30.8794985482939,31.0310337101994,1040030.30067904,0.0,1.0
2021-03-09,36.98,37.1717,36.72,36.96,2222075,31.1320571514697,31.2934420988991,30.9131730287174,31.115219911258,2639476.5080958,0.0,1.0
2021-03-10,37.31,37.36,36.91,36.96,1018817,31.4098716149631,31.4519647154924,31.0731268107287,31.115219911258,1210194.76730022,0.0,1.0
2021-03-11,37.77,37.88,37.49,37.54,1445346,31.7971281398327,31.8897329609971,31.5614067768686,31.6034998773979,1716844.30681692,0.0,1.0
2021-03-12,37.84,37.855,37.5,37.61,621391,31.8560584805737,31.8686864107325,31.5698253969744,31.6624302181389,738115.026199454,0.0,1.0
2021-03-15,37.74,37.81,37.32,37.81,752766,31.7718722795151,31.8308026202561,31.418290235069,31.8308026202561,894167.916516426,0.0,1.0
2021-03-16,37.29,37.61,37.2,37.61,806963,31.3930343747514,31.6624302181389,31.3172667937986,31.6624302181389,958545.450267207,0.0,1.0
2021-03-17,37.49,37.54,36.91,37.01,608576,31.5614067768686,31.6034998773979,31.0731268107287,31.1573130117873,722892.816575005,0.0,1.0
2021-03-18,36.73,37.39,36.62,37.23,687412,30.9215916488232,31.47722057581,30.8289868276588,31.3425226541162,816537.617039545,0.0,1.0
2021-03-19,36.44,36.6,36.03,36.42,895406,30.8781801923853,31.0137594687515,30.5307582966971,30.8612327828396,1056687.74638624,0.238434,1.0
2021-03-22,36.2,36.37,36.15,36.37,617388,30.6748112778362,30.8188642589752,30.6324427539717,30.8188642589752,728592.766148439,0.0,1.0
2021-03-23,35.37,35.9,35.27,35.87,1053230,29.9714937816869,30.4206001346497,29.886756733958,30.395179020331,1242939.21989174,0.0,1.0
2021-03-24,35.63,36.01,35.53,35.53,934484,30.1918101057818,30.5138108871514,30.107073058053,30.107073058053,1102804.52888857,0.0,1.0
2021-03-25,35.69,35.72,34.99,35.3,1017084,30.2426523344191,30.2680734487378,29.6494930003173,29.9121778482767,1200282.55321665,0.0,1.0
2021-03-26,36.55,36.55,36.0,36.0,969373,30.971390944887,30.971390944887,30.5053371823785,30.5053371823785,1143977.78301427,0.0,1.0
2021-03-29,36.47,36.565,36.2,36.4,949865,30.903601306704,30.9841015020464,30.6748112778362,30.8442853732938,1120955.97552526,0.0,1.0
2021-03-30,36.31,36.36,36.05,36.23,973496,30.7680220303379,30.8103905542023,30.5477057062429,30.7002323921548,1148843.42338115,0.0,1.0
2021-03-31,36.19,36.335,36.14,36.29,766461,30.6663375730633,30.7892062922701,30.6239690491989,30.7510746207921,904516.997633415,0.0,1.0
2021-04-01,36.63,36.635,36.25,36.4,794028,31.0391805830701,31.0434174354566,30.7171798017006,30.8442853732938,937049.403161891,0.0,1.0
2021-04-05,36.9,36.995,36.835,36.85,1522224,31.267970611938,31.3484708072803,31.2128915309142,31.2256020880735,1796409.05695858,0.0,1.0
2021-04-06,36.82,37.12,36.805,36.87,870909,31.2001809737549,31.4543921169414,31.1874704165956,31.2425494976193,1027778.31343267,0.0,1.0
2021-04-07,36.91,37.04,36.76,36.93,1034938,31.2764443167108,31.3866024787583,31.1493387451176,31.2933917262566,1221352.43997638,0.0,1.0
2021-04-08,36.93,36.93,36.69,36.89,433622,31.2933917262566,31.2933917262566,31.0900228117074,31.2594969071651,511726.584324313,0.0,1.0
2021-04-09,36.8,36.83,36.655,36.71,620203,31.1832335642091,31.2086546785278,31.0603648450023,31.1069702212532,731914.80777657,0.0,1.0
2021-04-12,36.54,36.87,36.49,36.79,664430,30.9629172401142,31.2425494976193,30.9205487162498,31.1747598594362,784108.035161045,0.0,1.0
2021-04-13,36.68,36.7775,36.56,36.63,771140,31.0815491069345,31.1641677284701,30.9798646496599,31.0391805830701,910038.785476408,0.0,1.0
2021-04-14,37.4,37.53,36.86,36.86,1285453,31.6916558505821,31.8018140126296,31.2340757928464,31.2340757928464,1516990.54245274,0.0,1.0
2021-04-15,37.79,37.79,37.51,37.65,877880,32.0221303367245,32.0221303367245,31.7848666030838,31.9034984699042,1036004.93943257,0.0,1.0
2021-04-16,37.84,37.93,37.675,37.91,513487,32.0644988605889,32.1407622035449,31.9246827318364,32.1238147939991,605976.976733051,0.0,1.0
2021-04-19,37.85,38.035,37.67,37.89,619008,32.0729725653618,32.2297361036602,31.9204458794499,32.1068673844534,730504.562751485,0.0,1.0
2021-04-20,37.29,37.655,37.1183,37.63,912437,31.5984450980804,31.9077353222906,31.45295158713,31.8865510603584,1076786.39326677,0.0,1.0
2021-04-21,37.75,37.75,36.99,37.08,945379,31.988235517633,31.988235517633,31.3442339548939,31.4204972978498,1115661.95110473,0.0,1.0
2021-04-22,37.3,37.62,37.195,37.62,663091,31.6069188028533,31.8780773555855,31.517944902738,31.8780773555855,782527.852660134,0.0,1.0
2021-04-23,37.68,37.815,37.35,37.5,466947,31.9289195842228,32.0433145986567,31.6492873267177,31.7763928983109,551054.128643115,0.0,1.0
2021-04-26,38.07,38.12,37.8779,37.88,474270,32.2593940703653,32.3017625942297,32.0966142016782,32.0983936796805,559696.157361692,0.0,1.0
2021-04-27,38.07,38.14,37.91,37.98,467355,32.2593940703653,32.3187100037754,32.1238147939991,32.1831307274093,551535.618157955,0.0,1.0
2021-04-28,38.58,38.635,38.1,38.15,836509,32.6915530137823,32.7381583900331,32.2848151846839,32.3271837085483,987182.138651974,0.0,1.0
2021-04-29,38.45,38.72,38.135,38.69,1097579,32.5813948517348,32.8101848806026,32.314473151389,32.784763766284,1295276.42208212,0.0,1.0
2021-04-30,37.67,38.2,37.625,38.1,602068,31.9204458794499,32.3695522324127,31.882314207972,32.2848151846839,710513.306914711,0.0,1.0
2021-05-03,38.34,38.425,37.93,37.99,652523,32.4881840992331,32.5602105898026,32.1407622035449,32.1916044321822,770056.330128668,0.0,1.0
2021-05-04,38.38,38.44,38.01,38.25,724938,32.5220789183246,32.5729211469619,32.208551841728,32.4119207562771,855514.818406121,0.0,1.0
2021-05-05,39.03,39.1,38.54,38.65,626200,33.072869728562,33.1321856619722,32.6576581946907,32.7508689471925,738991.995571915,0.0,1.0
2021-05-06,39.61,39.61,38.9174,39.2,618004,33.5643446053892,33.5643446053892,32.9774558128194,33.216922709701,729319.720906141,0.0,1.0
2021-05-07,40.32,40.32,39.595,39.67,855477,34.1659776442639,34.1659776442639,33.5516340482299,33.6151868340265,1009566.68060663,0.0,1.0
2021-05-10,40.27,40.89,40.21,40.78,934289,34.1236091203995,34.6489788163182,34.0727668917622,34.5557680638165,1102574.40522339,0.0,1.0
2021-05-11,40.04,40.14,39.5,39.72,1361908,33.9287139106232,34.013450958352,33.4711338528875,33.6575553578909,1607216.7210242,0.0,1.0
2021-05-12,39.4,40.14,39.29,39.9,1348396,33.3863968051587,34.013450958352,33.293186052657,33.8100820438028,1591270.92120918,0.0,1.0
2021-05-13,39.25,39.53,38.86,39.1,1436096,33.2592912335654,33.4965549672062,32.928816747423,33.1321856619722,1694767.56447276,0.0,1.0
2021-05-14,39.81,39.835,39.38,39.38,964625,33.7338187008469,33.7550029627791,33.3694493956129,33.3694493956129,1138374.56679744,0.0,1.0
2021-05-17,40.25,40.27,39.63,39.68,891402,34.1066617108537,34.1236091203995,33.581292014935,33.6236605387994,1051962.54046119,0.0,1.0
2021-05-18,40.02,40.51,39.995,40.41,1159309,33.9117665010774,34.3269780349487,33.8905822391452,34.2422409872199,1368125.313629,0.0,1.0
2021-05-19,39.1,39.4,38.8,39.28,1239452,33.1321856619722,33.3863968051587,32.8779745187857,33.2847123478841,1462703.77977579,0.0,1.0
2021-05-20,39.17,39.26,38.9,39.11,856538,33.1915015953824,33.2677649383383,32.9627115665145,33.1406593667451,1010818.78936949,0.0,1.0
2021-05-21,39.06,39.46,38.97,39.24,616038,33.0982908428807,33.437239033796,33.0220274999247,33.2508175287926,726999.602312569,0.0,1.0
2021-05-24,39.27,39.38,39.04,39.17,462479,33.2762386431112,33.3694493956129,33.0813434333349,33.1915015953824,545781.346407064,0.0,1.0
2021-05-25,38.84,39.28,38.82,39.28,732984,32.9118693378772,33.2847123478841,32.8949219283315,33.2847123478841,865010.074867909,0.0,1.0
2021-05-26,39.03,39.12,38.78,38.84,1008229,33.072869728562,33.149133071518,32.8610271092399,32.9118693378772,1189832.5785747,0.0,1.0
2021-05-27,39.3,39.45,39.21,39.33,724689,33.3016597574299,33.4287653290231,33.2253964144739,33.3270808717485,855220.968187503,0.0,1.0
2021-05-28,39.42,39.47,39.266,39.36,625596,33.4033442147044,33.4457127385689,33.272849161202,33.3525019860671,738279.202270533,0.0,1.0
2021-06-01,40.2,40.29,40.07,40.07,1192724,34.0642931869893,34.1405565299453,33.9541350249418,33.9541350249418,1407559.0688702,0.0,1.0
2021-06-02,40.43,40.51,40.16,40.36,815869,34.2591883967656,34.3269780349487,34.0303983678978,34.1998724633554,962824.433783556,0.0,1.0
2021-06-03,40.12,40.13,39.84,40.13,789547,33.9965035488062,34.0049772535791,33.7592398151655,34.0049772535791,931761.279348162,0.0,1.0
2021-06-04,40.41,40.43,40.185,40.33,750876,34.2422409872199,34.2591883967656,34.05158262983,34.1744513490368,886124.80623931,0.0,1.0
2021-06-07,40.24,40.39,40.11,40.37,355761,34.0981880060808,34.2252935776741,33.9880298440334,34.2083461681283,419841.155120824,0.0,1.0
2021-06-08,40.26,40.33,39.94,40.22,512581,34.1151354156266,34.1744513490368,33.8439768628944,34.0812405965351,604907.786780977,0.0,1.0
2021-06-09,40.06,40.25,40.05,40.25,429263,33.945661320169,34.1066617108537,33.9371876153961,34.1066617108537,506582.43531649,0.0,1.0
2021-06-10,40.04,40.34,39.94,40.21,545929,33.9287139106232,34.1829250538097,33.8439768628944,34.0727668917622,644262.473891056,0.0,1.0
2021-06-11,40.07,40.3,39.98,40.23,470542,33.9541350249418,34.1490302347181,33.8778716819859,34.089714301308,555296.664931971,0.0,1.0
2021-06-14,39.96,40.18,39.7916,40.06,350784,33.8609242724401,34.0473457774435,33.7182270840648,33.945661320169,413967.691112582,0.0,1.0
2021-06-15,39.76,39.8099,39.52,39.78,486878,33.6914501769825,33.7337339637992,33.4880812624333,33.7083975865282,574575.127467362,0.0,1.0
2021-06-16,39.26,39.725,39.13,39.68,758180,33.2677649383383,33.6617922102774,33.1576067762908,33.6236605387994,894744.412652051,0.0,1.0
2021-06-17,38.25,39.04,37.96,39.01,845574,32.4119207562771,33.0813434333349,32.1661833178635,33.0559223190162,997879.938779506,0.0,1.0
2021-06-18,37.21,37.59,37.18,37.49,760424,31.7327541661011,32.0568188418097,31.7071701127556,31.9715386639916,891677.315240001,0.238501,1.0
2021-06-21,38.01,38.1,37.37,37.37,1159489,32.4149955886456,32.4917477486818,31.86920245061,31.86920245061,1359623.10312446,0.0,1.0
2021-06-22,38.24,38.355,37.8,38.05,473795,32.6111399976271,32.7092122021179,32.2359072152276,32.4491076597728,555574.592035676,0.0,1.0
2021-06-23,38.3,38.72,38.295,38.51,615138,32.6623081043179,33.0204848511538,32.658044095427,32.8413964777359,721314.162022905,0.0,1.0
2021-06-24,38.64,38.7,38.42,38.54,1133944,32.9522607088994,33.0034288155902,32.7646443176996,32.8669805310813,1329668.89728955,0.0,1.0
2021-06-25,38.71,38.87,38.66,38.86,441889,33.011956833372,33.1484051178809,32.969316744463,33.1398771000991,518161.44302927,0.0,1.0
2021-06-28,38.28,38.71,38.19,38.71,525648,32.6452520687543,33.011956833372,32.5684999087181,33.011956833372,616377.701652338,0.0,1.0
2021-06-29,38.17,38.46,38.17,38.29,456419,32.5514438731545,32.7987563888268,32.5514438731545,32.6537800865361,535199.399998588,0.0,1.0
2021-06-30,38.29,38.3,38.04,38.14,800947,32.6537800865361,32.6623081043179,32.440579641991,32.525859819809,939194.805279075,0.0,1.0
2021-07-01,38.44,38.7,38.35,38.65,475102,32.7817003532632,33.0034288155902,32.704948193227,32.9607887266812,557107.187339111,0.0,1.0
2021-07-02,38.54,38.58,38.255,38.51,357567,32.8669805310813,32.9010926022085,32.6239320242998,32.8413964777359,419285.007546345,0.0,1.0
2021-07-06,38.03,38.69,37.82,38.69,651488,32.4320516242092,32.9949007978084,32.2529632507912,32.9949007978084,763938.369582073,0.0,1.0
2021-07-07,38.04,38.34,37.76,38.11,565792,32.440579641991,32.6964201754452,32.2017951441004,32.5002757664636,663450.774231575,0.0,1.0
2021-07-08,37.59,37.72,37.23,37.43,641215,32.0568188418097,32.1676830729732,31.7498102016647,31.9203705573008,751892.193949189,0.0,1.0
2021-07-09,38.35,38.4,37.91,37.95,584520,32.704948193227,32.747588282136,32.3297154108275,32.3638274819547,685411.328816668,0.0,1.0
2021-07-12,38.35,38.46,37.97,38.14,382259,32.704948193227,32.7987563888268,32.3808835175183,32.525859819809,448238.980945272,0.0,1.0
2021-07-13,38.15,38.39,38.125,38.28,1085534,32.5343878375908,32.7390602643542,32.5130677931363,32.6452520687543,1272903.0681853,0.0,1.0
2021-07-14,37.99,38.59,37.935,38.41,371234,32.3979395530819,32.9096206199903,32.351035455282,32.7561162999178,435311.006025333,0.0,1.0
2021-07-15,37.8,37.985,37.61,37.76,909312,32.2359072152276,32.393675544191,32.0738748773733,32.2017951441004,1066264.19323367,0.0,1.0
2021-07-16,37.01,37.78,36.94,37.78,463580,31.5621938104649,32.218851179664,31.5024976859923,32.218851179664,543596.427518017,0.0,1.0
2021-07-19,36.03,36.27,35.77,36.22,2029192,30.7264480678479,30.9311204946113,30.504719605521,30.8884804057022,2379441.56768657,0.0,1.0
2021-07-20,36.39,36.53,35.84,35.97,1124288,31.0334567079929,31.1528489569382,30.5644157299936,30.6752799611571,1318346.21921001,0.0,1.0
2021-07-21,37.11,37.175,36.66,36.66,613569,31.647473988283,31.7029061038647,31.2637131881017,31.2637131881017,719474.344095522,0.0,1.0
2021-07-22,37.0,37.19,36.79,37.19,581183,31.5536657926831,31.7156981305374,31.3745774192652,31.7156981305374,681498.344480357,0.0,1.0
2021-07-23,36.97,37.05,36.78,37.05,417975,31.5280817393377,31.5963058815922,31.3660494014834,31.5963058815922,490119.756658706,0.0,1.0
2021-07-26,37.54,37.56,37.11,37.11,348827,32.0141787529007,32.0312347884643,31.647473988283,31.647473988283,409036.436045185,0.0,1.0
2021-07-27,37.31,37.4,37.03,37.33,1316106,31.8180343439191,31.8947865039554,31.5792498460285,31.8350903794827,1543273.04852459,0.0,1.0
2021-07-28,37.69,37.8,37.26,37.39,780191,32.1420990196278,32.2359072152276,31.7753942550101,31.8862584861736,914856.206871971,0.0,1.0
2021-07-29,38.26,38.38,38.15,38.16,588110,32.6281960331907,32.7305322465724,32.5343878375908,32.5429158553726,689620.982328015,0.0,1.0
2021-07-30,37.81,38.16,37.64,37.99,674708,32.2444352330094,32.5429158553726,32.0994589307187,32.3979395530819,791166.267780807,0.0,1.0
2021-08-02,37.67,38.29,37.655,38.04,535533,32.1250429840641,32.6537800865361,32.1122509573914,32.440579641991,627968.906376475,0.0,1.0
2021-08-03,38.23,38.24,37.56,37.82,761958,32.6026119798453,32.6111399976271,32.0312347884643,32.2529632507912,893476.091977163,0.0,1.0
2021-08-04,37.7,38.16,37.7,38.14,629545,32.1506270374096,32.5429158553726,32.1506270374096,32.525859819809,738207.888523727,0.0,1.0
2021-08-05,37.55,37.81,37.52,37.7,536121,32.0227067706825,32.2444352330094,31.9971227173371,32.1506270374096,628658.398372204,0.0,1.0
2021-08-06,37.64,37.79,37.5,37.65,437446,32.0994589307187,32.2273791974458,31.9800666817734,32.1079869485005,512951.557081942,0.0,1.0
2021-08-09,37.59,37.7,37.4548,37.62,312552,32.0568188418097,32.1506270374096,31.9415200413997,32.0824028951551,366500.173893635,0.0,1.0
2021-08-10,38.06,38.06,37.66,37.67,625378,32.4576356775546,32.4576356775546,32.1165149662823,32.1250429840641,733321.641676436,0.0,1.0
2021-08-11,38.28,38.31,38.07,38.17,1890038,32.6452520687543,32.6708361220998,32.4661636953364,32.5514438731545,2216268.83099637,0.0,1.0
2021-08-12,38.19,38.25,37.845,38.2,6598875,32.5684999087181,32.6196680154089,32.2742832952458,32.5770279264999,7737876.68932644,0.0,1.0
2021-08-13,38.24,38.3115,38.12,38.21,1361366,32.6111399976271,32.672115324767,32.5088037842454,32.5855559442817,1596345.17050885,0.0,1.0
2021-08-16,37.78,37.87,37.57,37.87,1051645,32.218851179664,32.2956033397003,32.0397628062461,32.2956033397003,1233164.64260146,0.0,1.0
2021-08-17,37.24,37.54,36.98,37.47,1594933,31.7583382194465,32.0141787529007,31.5366097571195,31.954482628428,1870227.1041257,0.0,1.0
2021-08-18,36.56,37.08,36.56,37.06,1369112,31.1784330102837,31.6218899349376,31.1784330102837,31.604833899374,1605428.1722077,0.0,1.0
2021-08-19,35.72,36.06,35.54,36.06,1526212,30.4620795166119,30.7520321211933,30.3085751965394,30.7520321211933,1789644.48603289,0.0,1.0
2021-08-20,35.83,35.865,35.48,35.59,898059,30.5558877122118,30.5857357744481,30.2574070898486,30.3512152854484,1053068.86427456,0.0,1.0
2021-08-23,36.46,36.485,36.15,36.18,923526,31.0931528324656,31.1144728769201,30.8287842812296,30.854368334575,1082931.60688555,0.0,1.0
2021-08-24,36.85,36.97,36.68,36.7,1082397,31.425745525956,31.5280817393377,31.2807692236653,31.2978252592289,1269224.60493598,0.0,1.0
2021-08-25,37.04,37.1299,36.71,36.87,2587035,31.5877778638104,31.6644447436688,31.3063532770107,31.4428015615196,3033571.301316,0.0,1.0
2021-08-26,36.68,36.95,36.59,36.82,1074683,31.2807692236653,31.5110257037741,31.2040170636291,31.4001614726106,1260179.12661104,0.0,1.0
2021-08-27,37.46,37.54,36.9,36.9,1437477,31.9459546106462,32.0141787529007,31.4683856148651,31.4683856148651,1685593.34276569,0.0,1.0
2021-08-30,37.42,37.67,37.41,37.67,1032996,31.911842539519,32.1250429840641,31.9033145217372,32.1250429840641,1211296.72384572,0.0,1.0
2021-08-31,37.28,37.42,37.18,37.33,997304,31.7924502905737,31.911842539519,31.7071701127556,31.8350903794827,1169444.09066273,0.0,1.0
2021-09-01,37.18,37.28,37.065,37.21,999840,31.7071701127556,31.7924502905737,31.6090979082649,31.7327541661011,1172417.81804568,0.0,1.0
2021-09-02,37.67,37.75,37.33,37.35,1164968,32.1250429840641,32.1932671263186,31.8350903794827,31.8521464150463,1366047.80830236,0.0,1.0
2021-09-03,37.75,37.84,37.65,37.68,1295783,32.1932671263186,32.2700192863549,32.1079869485005,32.133571001846,1519442.1882708,0.0,1.0
2021-09-07,37.44,37.74,37.43,37.5,932015,31.9288985750826,32.1847391085368,31.9203705573008,31.9800666817734,1092885.85442255,0.0,1.0
2021-09-08,37.05,37.42,36.93,37.38,775184,31.5963058815922,31.911842539519,31.4939696682105,31.8777304683918,908984.971459351,0.0,1.0
2021-09-09,37.01,37.22,36.89,37.0,1169021,31.5621938104649,31.7412821838829,31.4598575970833,31.5536657926831,1370800.37813007,0.0,1.0
2021-09-10,37.05,37.48,37.02,37.44,1161755,31.5963058815922,31.9630106462098,31.5707218282467,31.9288985750826,1362280.22703998,0.0,1.0
2021-09-13,37.43,37.52,37.27,37.33,1054065,31.9203705573008,31.9971227173371,31.7839222727919,31.8350903794827,1236002.34775395,0.0,1.0
2021-09-14,36.94,37.5,36.91,37.49,776141,31.5024976859923,31.9800666817734,31.4769136326469,31.9715386639916,910107.154860565,0.0,1.0
2021-09-15,37.73,37.74,37.18,37.18,2087954,32.176211090755,32.1847391085368,31.7071701127556,31.7071701127556,2448346.20825306,0.0,1.0
2021-09-16,37.17,37.36,36.92,37.36,858651,31.6986420949738,31.8606744328282,31.4854416504287,31.8606744328282,1006858.82929543,0.0,1.0
2021-09-17,35.93,36.29,35.75,36.24,1105323,31.1047509366488,31.4164044389364,30.948924185505,31.3731192302854,1276790.65718566,0.5436,1.0
2021-09-20,35.13,35.21,34.645,35.0,1389674,30.4121875982319,30.4814439320736,29.9923210743167,30.2996460557392,1605252.74488437,0.0,1.0
2021-09-21,35.31,35.53,35.075,35.45,1702056,30.5680143493758,30.7584692674404,30.3645738687158,30.6892129335987,1966094.25372202,0.0,1.0
2021-09-22,35.92,36.325,35.9,35.93,1323508,31.0960938949186,31.4467040849922,31.0787798114582,31.1047509366488,1528822.47914001,0.0,1.0
2021-09-23,36.52,36.61,36.13,36.13,866394,31.6155163987313,31.6934297743032,31.2778917712531,31.2778917712531,1000796.83915173,0.0,1.0
2021-09-24,36.45,36.53,36.17,36.25,767072,31.5549171066198,31.6241734404615,31.3125199381739,31.3817762720156,886067.116117837,0.0,1.0
2021-09-27,36.99,37.087,36.7,36.74,1053067,32.0223973600512,32.1063706648343,31.7713431498751,31.805971316796,1216428.23590075,0.0,1.0
2021-09-28,36.68,37.01,36.6,36.94,1098957,31.7540290664147,32.0397114435116,31.684772732573,31.9791121514002,1269437.10593987,0.0,1.0
2021-09-29,36.62,36.81,36.49,36.7,1038220,31.7020868160334,31.8665706089074,31.5895452735407,31.7713431498751,1199278.03556362,0.0,1.0
2021-09-30,36.6,37.0,36.56,36.7,1026427,31.684772732573,32.0310544017814,31.6501445656521,31.7713431498751,1185655.59920774,0.0,1.0
2021-10-01,37.17,37.245,36.63,36.81,663026,32.178224111195,32.2431519241716,31.7107438577636,31.8665706089074,765880.563664356,0.0,1.0
2021-10-04,37.32,37.61,37.21,37.31,1442247,32.3080797371482,32.5591339473243,32.2128522781159,32.299422695418,1665981.34206385,0.0,1.0
2021-10-05,37.61,37.79,37.32,37.49,983230,32.5591339473243,32.7149606984681,32.3080797371482,32.4552494465618,1135757.49157907,0.0,1.0
2021-10-06,37.48,37.48,36.91,37.12,1142137,32.4465924048316,32.4465924048316,31.9531410262095,32.134938902544,1319315.57637546,0.0,1.0
2021-10-07,37.93,38.04,37.61,37.62,1442179,32.8361592826911,32.9313867417234,32.5591339473243,32.5677909890545,1665902.79329151,0.0,1.0
2021-10-08,38.29,38.34,38.14,38.14,638278,33.1478127849787,33.1910979936297,33.0179571590255,33.0179571590255,737293.431048793,0.0,1.0
2021-10-11,38.51,38.95,38.48,38.73,683346,33.3382677030433,33.7191775391726,33.3122965778527,33.528722621108,789352.78504581,0.0,1.0
2021-10-12,38.41,38.7,38.345,38.47,1469710,33.2516972857412,33.5027514959173,33.1954265144948,33.3036395361225,1697704.64992797,0.0,1.0
2021-10-13,38.7,38.76,38.17,38.42,1020365,33.5027514959173,33.5546937462986,33.0439282842162,33.2603543274714,1178653.20717948,0.0,1.0
2021-10-14,39.26,39.26,38.99,39.18,490954,33.9875458328092,33.9875458328092,33.7538057060935,33.9182894989675,567115.205517234,0.0,1.0
2021-10-15,39.41,39.59,39.36,39.53,867878,34.1174014587623,34.2732282099061,34.0741162501113,34.2212859595249,1002511.05059514,0.0,1.0
2021-10-18,39.31,39.46,39.19,39.32,821285,34.0308310414602,34.1606866674134,33.9269465406977,34.0394880831904,948690.124865511,0.0,1.0
2021-10-19,39.57,39.615,39.335,39.49,1254984,34.2559141264457,34.2948708142317,34.0524736457858,34.186657792604,1449668.41920188,0.0,1.0
2021-10-20,39.75,39.8,39.31,39.43,1274936,34.4117408775895,34.4550260862406,34.0308310414602,34.1347155422228,1472715.5531095,0.0,1.0
2021-10-21,39.12,39.36,38.89,39.36,774432,33.8663472485862,34.0741162501113,33.6672352887914,34.0741162501113,894568.865594583,0.0,1.0
2021-10-22,39.28,39.485,38.99,39.19,1114632,34.0048599162696,34.1823292717389,33.7538057060935,33.9269465406977,1287543.75309313,0.0,1.0
2021-10-25,39.66,39.79,39.5,39.57,1120773,34.3338275020176,34.4463690445104,34.1953148343342,34.2559141264457,1294637.40031279,0.0,1.0
2021-10-26,39.57,39.77,39.45,39.77,563017,34.2559141264457,34.4290549610499,34.1520296256832,34.4290549610499,650357.267004031,0.0,1.0
2021-10-27,38.93,39.36,38.89,39.28,1144760,33.7018634557122,34.0741162501113,33.6672352887914,34.0048599162696,1322345.47975556,0.0,1.0
2021-10-28,39.13,39.17,38.8298,38.88,1310577,33.8750042903164,33.9096324572373,33.6151198975755,33.6585782470612,1513885.50597645,0.0,1.0
2021-10-29,38.79,38.985,38.66,38.87,1407713,33.5806648714892,33.7494771852284,33.4681233289965,33.6499212053309,1626090.11700543,0.0,1.0
2021-11-01,39.03,39.12,38.82,38.93,1049186,33.7884338730143,33.8663472485862,33.6066359966799,33.7018634557122,1211945.18023238,0.0,1.0
2021-11-02,38.46,38.7,38.305,38.7,763952,33.2949824943923,33.5027514959173,33.160798347574,33.5027514959173,882463.113622258,0.0,1.0
2021-11-03,38.65,38.68,38.16,38.2,1469124,33.4594662872663,33.4854374124569,33.0352712424859,33.0698994094068,1697027.74433104,0.0,1.0
2021-11-04,38.47,38.865,38.36,38.85,1248500,33.3036395361225,33.6455926844658,33.2084120770902,33.6326071218705,1442178.56273351,0.0,1.0
2021-11-05,38.75,38.81,38.53,38.68,857409,33.5460367045684,33.5979789549497,33.3555817865038,33.4854374124569,990418.005041871,0.0,1.0
2021-11-08,39.16,39.29,39.0,39.0,889641,33.9009754155071,34.0135169579998,33.7624627478237,33.7624627478237,1027650.1231308,0.0,1.0
2021-11-09,39.2,39.21,38.76,39.16,1320863,33.9356035824279,33.9442606241581,33.5546937462986,33.9009754155071,1525767.1629218,0.0,1.0
2021-11-10,38.68,39.26,38.57,39.1,1516691,33.4854374124569,33.9875458328092,33.3902099534246,33.8490331651258,1751973.76571153,0.0,1.0
2021-11-11,39.29,39.44,39.14,39.22,1054912,34.0135169579998,34.143372583953,33.8836613320466,33.9529176658883,1218559.44891496,0.0,1.0
2021-11-12,39.31,39.31,39.07,39.18,729941,34.0308310414602,34.0308310414602,33.8230620399352,33.9182894989675,843176.021033449,0.0,1.0
2021-11-15,39.33,39.42,39.015,39.27,782789,34.0481451249207,34.1260585004926,33.775448310419,33.9962028745394,904222.278689306,0.0,1.0
2021-11-16,39.15,39.41,39.11,39.3,738553,33.8923183737768,34.1174014587623,33.857690206856,34.02217399973,853123.992024448,0.0,1.0
2021-11-17,38.9,39.25,38.82,39.06,1301036,33.6758923305216,33.978888791079,33.6066359966799,33.8144049982049,1502864.42013981,0.0,1.0
2021-11-18,38.87,38.97,38.56,38.86,1875268,33.6499212053309,33.736491622633,33.3815529116944,33.6412641636007,2166176.45893484,0.0,1.0
2021-11-19,38.21,38.61,38.2,38.61,1520929,33.078556451137,33.4248381203454,33.0698994094068,33.4248381203454,1756869.20243469,0.0,1.0
2021-11-22,38.38,38.67,38.04,38.08,1465285,33.2257261605506,33.4767803707267,32.9313867417234,32.9660149086442,1692593.20408087,0.0,1.0
2021-11-23,38.93,38.95,38.585,38.66,1576157,33.7018634557122,33.7191775391726,33.4031955160199,33.4681233289965,1820664.66712243,0.0,1.0
2021-11-24,38.91,39.015,38.73,38.75,900700,33.6845493722518,33.775448310419,33.528722621108,33.5460367045684,1040424.69479701,0.0,1.0
2021-11-26,37.58,37.62,37.175,37.57,1718407,32.5331628221337,32.5677909890545,32.1825526320601,32.5245057804035,1984981.76808266,0.0,1.0
2021-11-29,37.97,38.26,37.76,38.13,1496965,32.8707874496119,33.1218416597881,32.6889895732775,33.0093001172953,1729187.69095905,0.0,1.0
2021-11-30,37.36,38.04,37.2,37.79,5146201,32.342707904069,32.9313867417234,32.2041952363857,32.7149606984681,5944526.04062295,0.0,1.0
2021-12-01,36.93,38.34,36.93,37.97,2154852,31.97045510967,33.1910979936297,31.97045510967,32.8707874496119,2489132.04666674,0.0,1.0
2021-12-02,37.82,37.93,37.095,37.22,1776070,32.7409318236588,32.8361592826911,32.1132962982184,32.2215093198461,2051589.97189756,0.0,1.0
2021-12-03,37.51,38.11,37.26,37.95,2535406,32.4725635300222,32.9919860338349,32.2561374867669,32.8534733661515,2928721.01003277,0.0,1.0
2021-12-06,38.17,38.37,37.79,37.91,1833842,33.0439282842162,33.2170691188204,32.7149606984681,32.8188451992307,2118324.084774,0.0,1.0
2021-12-07,38.89,39.115,38.64,38.64,1153457,33.6672352887914,33.8620187277211,33.4508092455361,33.4508092455361,1332391.63671198,0.0,1.0
2021-12-08,39.05,39.1,38.94,39.01,968641,33.8057479564747,33.8490331651258,33.7105204974424,33.7711197895539,1118905.31452523,0.0,1.0
2021-12-09,38.62,38.765,38.53,38.75,626511,33.4334951620757,33.5590222671637,33.3555817865038,33.5460367045684,723701.028047042,0.0,1.0
2021-12-10,38.78,38.91,38.51,38.85,975758,33.572007829759,33.6845493722518,33.3382677030433,33.6326071218705,1127126.36765376,0.0,1.0
2021-12-13,38.34,38.66,38.2,38.66,979501,33.1910979936297,33.4681233289965,33.0698994094068,33.4681233289965,1131450.01551945,0.0,1.0
2021-12-14,38.24,38.66,38.19,38.23,670184,33.1045275763276,33.4681233289965,33.0612423676766,33.0958705345974,774148.977082095,0.0,1.0
2021-12-15,38.37,38.46,37.67,38.0,1527584,33.2170691188204,33.2949824943923,32.6110761977056,32.8967585748026,1764556.58596292,0.0,1.0
2021-12-16,38.78,39.15,38.65,38.65,1887765,33.572007829759,33.8923183737768,33.4594662872663,33.4594662872663,2180612.10611023,0.0,1.0
2021-12-17,38.02,38.44,37.98,38.37,1478062,33.2639963449273,33.6314576406893,33.2290000310452,33.5702140913956,1689391.63705054,0.404207,1.0
2021-12-20,37.63,37.67,37.11,37.48,1876248,32.9227822845769,32.957778598459,32.4678302041098,32.7915461075191,2144509.2832593,0.0,1.0
2021-12-21,38.43,38.48,38.08,38.08,1456554,33.6227085622188,33.6664539545714,33.3164908157505,33.3164908157505,1664808.47658117,0.0,1.0
2021-12-22,38.8,38.82,38.2,38.43,897393,33.9464244656281,33.9639226225691,33.4214797573967,33.6227085622188,1025700.02432083,0.0,1.0
2021-12-23,39.07,39.13,38.8319,38.9,629182,34.1826495843322,34.2351440551554,33.9743340259491,34.0339152503333,719140.881088029,0.0,1.0
2021-12-27,39.44,39.47,38.8,38.95,2725476,34.5063654877415,34.5326127231531,33.9464244656281,34.0776606426859,3115157.79539828,0.0,1.0
2021-12-28,39.46,39.67,39.36,39.45,1232159,34.5238636446826,34.7075942925636,34.4363728599774,34.5151145662121,1408330.03630197,0.0,1.0
2021-12-29,39.45,39.62,39.32,39.39,903456,34.5151145662121,34.663848900211,34.4013765460953,34.4626200953889,1032629.89701591,0.0,1.0
2021-12-30,39.29,39.63,39.275,39.38,1131439,34.3751293106837,34.6725979786815,34.3620056929779,34.4538710169184,1293209.34063174,0.0,1.0
2021-12-31,39.49,39.58,39.33,39.33,870705,34.5501108800942,34.6288525863289,34.4101256245658,34.4101256245658,995196.240305271,0.0,1.0
2022-01-03,39.73,39.77,39.45,39.45,1202460,34.7600887633867,34.7950850772688,34.5151145662121,34.5151145662121,1374384.746978,0.0,1.0
2022-01-04,40.12,40.36,39.83,39.83,1234607,35.1013028237371,35.3112807070296,34.8475795480919,34.8475795480919,1411128.04526742,0.0,1.0
2022-01-05,39.82,40.66,39.78,40.36,7885241,34.8388304696214,35.5737530611453,34.8038341557393,35.3112807070296,9012653.19149539,0.0,1.0
2022-01-06,40.04,40.26,39.76,40.05,1354260,35.0313101959729,35.2237899223244,34.7863359987983,35.0400592744434,1547888.73429671,0.0,1.0
2022-01-07,40.63,40.66,40.21,40.3,1002858,35.5475058257338,35.5737530611453,35.1800445299718,35.2587862362065,1146244.14831667,0.0,1.0
2022-01-10,40.54,40.54,40.02,40.46,1452490,35.468764119499,35.468764119499,35.0138120390319,35.3987714917349,1660163.41594571,0.0,1.0
2022-01-11,41.36,41.36,40.46,40.62,1514827,36.1861885540819,36.1861885540819,35.3987714917349,35.5387567472632,1731413.20552072,0.0,1.0
2022-01-12,42.02,42.02,41.66,41.74,1307175,36.7636277331364,36.7636277331364,36.4486609081976,36.5186535359618,1494071.63783491,0.0,1.0
2022-01-13,41.75,42.16,41.66,41.98,1387354,36.5274026144323,36.8861148317237,36.4486609081976,36.7286314192543,1585714.43229622,0.0,1.0
2022-01-14,42.03,42.06,41.49,41.52,720588,36.7723768116069,36.7986240470185,36.2999265741987,36.3261738096103,823615.884150311,0.0,1.0
2022-01-18,41.91,42.08,41.57,41.76,2252685,36.6673878699607,36.8161222039595,36.3699192019629,36.5361516929028,2574768.3114167,0.0,1.0
2022-01-19,42.33,42.535,42.06,42.33,1375794,37.0348491657226,37.2142052743683,36.7986240470185,37.0348491657226,1572501.61218157,0.0,1.0
2022-01-20,41.71,42.55,41.65,42.29,1629490,36.4924063005502,37.2273288920741,36.4399118297271,36.9998528518405,1862470.43673235,0.0,1.0
2022-01-21,40.89,41.52,40.755,41.43,2239777,35.7749818659673,36.3261738096103,35.6568693066153,36.2474321033756,2560014.75760703,0.0,1.0
2022-01-24,40.57,40.61,39.2,39.89,2541660,35.4950113549106,35.5300076687927,34.296387604449,34.9000740189151,2905060.23984507,0.0,1.0
2022-01-25,41.12,41.28,39.77,40.31,2010194,35.9762106707894,36.1161959263177,34.7950850772688,35.267535314677,2297606.54996148,0.0,1.0
2022-01-26,41.07,41.85,40.68,41.47,3080358,35.9324652784368,36.6148933991375,35.5912512180864,36.2824284172577,3520779.94314293,0.0,1.0
2022-01-27,41.2,41.955,40.9,41.47,2242711,36.0462032985536,36.706758723078,35.7837309444379,36.2824284172577,2563368.2536465,0.0,1.0
2022-01-28,41.18,41.18,40.42,40.92,1443692,36.0287051416125,36.0287051416125,35.3637751778528,35.8012291013789,1650107.49973734,0.0,1.0
2022-01-31,41.32,41.37,40.75,40.93,1354300,36.1511922401998,36.1949376325524,35.65249476738,35.8099781798494,1547934.45339746,0.0,1.0
2022-02-01,42.3,42.31,41.5,41.6,2509167,37.008601930311,37.0173510087816,36.3086756526692,36.3961664373745,2867921.47133422,0.0,1.0
2022-02-02,42.58,42.6282,42.03,42.37,1266391,37.2535761274857,37.2957466857136,36.7723768116069,37.0698454796047,1447456.44271761,0.0,1.0
2022-02-03,42.19,42.47,42.08,42.35,1678223,36.9123620671353,37.1573362643099,36.8161222039595,37.0523473226637,1918171.16014475,0.0,1.0
2022-02-04,42.56,42.8,42.26,42.38,1567179,37.2360779705446,37.4460558538372,36.973605616429,37.0785945580752,1791250.36457282,0.0,1.0
2022-02-07,43.1,43.3,42.57,42.64,989073,37.7085282079529,37.8835097773633,37.2448270490152,37.3060705983088,1130488.2032232,0.0,1.0
2022-02-08,43.31,43.31,42.78,43.14,1331452,37.8922588558338,37.8922588558338,37.4285576968961,37.7435245218349,1521819.7030532,0.0,1.0
2022-02-09,43.81,43.9,43.45,43.51,1097358,38.32971277936,38.4084544855947,38.0147459544212,38.0672404252443,1254255.5238214,0.0,1.0
2022-02-10,43.56,44.41,43.36,43.47,2204359,38.1109858175969,38.8546574875913,37.9360042481864,38.0322441113622,2519532.77985436,0.0,1.0
2022-02-11,43.95,44.1104,43.55,43.61,2543176,38.4521998779473,38.5925350966145,38.1022367391264,38.1547312099495,2906792.99376322,0.0,1.0
2022-02-14,43.69,44.08,43.34,43.88,2358391,38.2247238377137,38.5659378980641,37.9185060912454,38.3909563286536,2695587.89299452,0.0,1.0
2022-02-15,43.64,43.685,43.075,43.47,1769863,38.1809784453611,38.2203492984784,37.6866555117766,38.0322441113622,2022913.61994638,0.0,1.0
2022-02-16,44.08,44.37,43.75,43.75,1894799,38.5659378980641,38.8196611737092,38.2772183085368,38.2772183085368,2165712.65920626,0.0,1.0
2022-02-17,43.97,44.2,43.78,44.04,1400627,38.4696980348883,38.6709268397104,38.3034655439484,38.530941584182,1600885.17290018,0.0,1.0
2022-02-18,43.69,44.08,43.475,43.97,1651698,38.2247238377137,38.5659378980641,38.0366186505975,38.4696980348883,1887853.68146472,0.0,1.0
2022-02-22,43.28,43.85,42.885,43.78,2267417,37.8660116204223,38.3647090932421,37.5204230208366,38.3034655439484,2591606.65622026,0.0,1.0
2022-02-23,43.21,43.655,43.12,43.34,2179461,37.8047680711286,38.1941020630669,37.7260263648939,37.9185060912454,2491074.92559704,0.0,1.0
2022-02-24,42.72,42.74,41.985,42.59,3214522,37.376063226073,37.393561383014,36.7330059584896,37.2623252059562,3674126.37894417,0.0,1.0
2022-02-25,44.08,44.08,42.96,42.96,4319420,38.5659378980641,38.5659378980641,37.5860411093655,37.5860411093655,4936999.95325558,0.0,1.0
2022-02-28,44.03,44.06,43.31,43.34,3885824,38.5221925057115,38.548439741123,37.8922588558338,37.9185060912454,4441409.47311431,0.0,1.0
2022-03-01,44.28,44.67,43.79,44.09,3582339,38.7409194674745,39.0821335278249,38.3122146224189,38.5746869765346,4094532.94089152,0.0,1.0
2022-03-02,45.41,45.47,44.89,45.19,2814920,39.7295653346436,39.7820598054667,39.2746132541764,39.5370856082921,3217390.27656912,0.0,1.0
2022-03-03,45.05,45.55,44.81,45.15,2404304,39.4145985097048,39.8520524332309,39.2046206264122,39.50208929441,2748065.41980456,0.0,1.0
2022-03-04,45.42,45.49,44.61,44.61,2526995,39.7383144131141,39.7995579624078,39.0296390570018,39.0296390570018,2888298.47453526,0.0,1.0
2022-03-07,45.59,46.34,45.17,45.53,2269979,39.887048747113,40.5432296324022,39.5195874513511,39.8345542762899,2594534.96462283,0.0,1.0
2022-03-08,45.3,46.17,44.991,45.6,2946978,39.6333254714679,40.3944952984033,39.3629789467287,39.8957978255835,3368329.60171625,0.0,1.0
2022-03-09,45.0,45.19,44.2101,44.65,1610352,39.3708531173522,39.5370856082921,38.6797634089656,39.0646353708839,1840596.13298198,0.0,1.0
2022-03-10,45.95,46.02,45.165,45.19,3863957,40.2020155720518,40.2632591213455,39.5152129121158,39.5370856082921,4416415.98371577,0.0,1.0
2022-03-11,45.41,45.86,45.38,45.58,1477016,39.7295653346436,40.1232738658171,39.703318099232,39.8782996686425,1688196.08256612,0.0,1.0
2022-03-14,44.27,45.13,43.99,45.13,2169608,38.732170389004,39.484591137469,38.4871961918294,39.484591137469,2479813.16810658,0.0,1.0
2022-03-15,43.83,43.999,43.11,43.41,1825773,38.347210936301,38.4950703624529,37.7172772864234,37.9797496405391,2086817.49300955,0.0,1.0
2022-03-16,44.25,44.57,43.51,44.48,1035897,38.714672232063,38.9946427431197,38.0672404252443,38.915901036885,1184006.98255266,0.0,1.0
2022-03-17,45.4,45.4,44.5975,44.79,1347755,39.7208162561731,39.7208162561731,39.0187027089136,39.1871224694712,1540453.66553842,0.0,1.0
2022-03-18,45.28,45.28,44.825,44.84,935456,39.9226942426176,39.9226942426176,39.5215275933157,39.5347528674685,1060986.70151333,0.350742,1.0
2022-03-21,46.48,46.49,45.81,45.81,1130058,40.9807161748425,40.9895330242777,40.3899872626836,40.3899872626836,1281702.73100899,0.0,1.0
2022-03-22,46.42,46.66,46.0499,46.57,987861,40.9278150782312,41.1394194646762,40.6015034806342,41.0600678197593,1120424.03271095,0.0,1.0
2022-03-23,46.92,47.06,46.655,46.69,807230,41.3686575499916,41.4920934420845,41.1350110399586,41.1658700129818,915553.799497361,0.0,1.0
2022-03-24,47.11,47.34,46.91,47.08,1235801,41.5361776892605,41.7389652262703,41.3598407005564,41.5097271409549,1401635.59453023,0.0,1.0
2022-03-25,47.76,47.79,47.04,47.04,842846,42.109272902549,42.1357234508546,41.4744597432141,41.4744597432141,955949.181387154,0.0,1.0
2022-03-28,46.98,47.13,46.67,47.13,1544399,41.4215586466028,41.5538113881309,41.1482363141114,41.5538113881309,1751644.97403457,0.0,1.0
2022-03-29,46.61,46.625,45.69,46.26,1525063,41.0953352175002,41.108560491653,40.2841850694611,40.7867454872679,1729714.23773007,0.0,1.0
2022-03-30,47.31,47.53,47.13,47.13,2810344,41.7125146779646,41.9064853655392,41.5538113881309,41.5538113881309,3187469.65188932,0.0,1.0
2022-03-31,46.83,47.5,46.83,47.23,1222227,41.2893059050747,41.8800348172336,41.2893059050747,41.641979882483,1386240.0724679,0.0,1.0
2022-04-01,47.6,47.695,47.12,47.12,1484246,41.9682033115857,42.0519633812201,41.5449945386957,41.5449945386957,1683419.92330409,0.0,1.0
2022-04-04,47.62,48.04,47.28,48.04,1109890,41.9858370104561,42.3561446867348,41.686064129659,42.3561446867348,1258828.34696942,0.0,1.0
2022-04-05,46.77,48.04,46.77,47.71,2350078,41.2364048084635,42.3561446867348,41.2364048084635,42.0651886553729,2665439.64175657,0.0,1.0
2022-04-06,46.99,47.32,46.65,47.08,1848965,41.430375496038,41.7213315273999,41.130602615241,41.5097271409549,2097081.29143818,0.0,1.0
2022-04-07,47.48,47.62,46.78,46.99,2863088,41.8624011183632,41.9858370104561,41.2452216578987,41.430375496038,3247291.4741713,0.0,1.0
2022-04-08,48.21,48.315,47.765,47.78,987896,42.5060311271333,42.598608046203,42.1136813272666,42.1269066014194,1120463.72943058,0.0,1.0
2022-04-11,47.62,48.07,47.46,48.0,817465,41.9858370104561,42.3825952350404,41.8447674194928,42.3208772889939,927162.254507526,0.0,1.0
2022-04-12,47.99,48.48,47.8399,48.18,1135749,42.3120604395587,42.7440860618839,42.1797195295363,42.4795805788277,1288157.41761992,0.0,1.0
2022-04-13,48.71,48.71,47.975,48.41,1552549,42.9468735988936,42.9468735988936,42.2988351654059,42.6823681158374,1760888.63874711,0.0,1.0
2022-04-14,48.7,48.88,48.45,48.62,760206,42.9380567494584,43.0967600392922,42.7176355135783,42.8675219539768,862219.555393992,0.0,1.0
2022-04-18,48.93,49.23,48.65,48.91,1336640,43.1408442864682,43.4053497695244,42.8939725022824,43.1232105875978,1516006.3805361,0.0,1.0
2022-04-19,48.7,48.885,48.39,48.58,1282391,42.9380567494584,43.1011684640098,42.664734416967,42.8322545562359,1454477.59931026,0.0,1.0
2022-04-20,48.79,48.89,48.16,48.61,1096924,43.0174083943753,43.1055768887274,42.4619468799572,42.8587051045416,1244122.41363656,0.0,1.0
2022-04-21,47.14,48.79,47.01,48.76,991352,41.5626282375661,43.0174083943753,41.4480091949084,42.9909578460697,1124383.49694549,0.0,1.0
2022-04-22,45.53,46.91,45.51,46.77,1675606,40.1431154784978,41.3598407005564,40.1254817796274,41.2364048084635,1900458.90237055,0.0,1.0
2022-04-25,44.5,44.69,43.33,44.47,2311275,39.2349799866715,39.4025001259404,38.2034086027522,39.2085294383658,2621429.58999698,0.0,1.0
2022-04-26,43.9,44.635,43.875,44.37,1596640,38.705969020559,39.3540074540468,38.683926896971,39.1203609440138,1810896.29774596,0.0,1.0
2022-04-27,44.68,45.09,43.99,44.26,1888271,39.3936832765052,39.7551741033487,38.7853206654759,39.0233756002265,2141661.84176837,0.0,1.0
2022-04-28,45.43,45.63,44.45,44.76,2135171,40.0549469841457,40.2312839728499,39.1908957394954,39.4642180719868,2421693.84391881,0.0,1.0
2022-04-29,44.68,45.94,44.68,45.63,2039913,39.3936832765052,40.5046063053413,39.3936832765052,40.2312839728499,2313652.98340505,0.0,1.0
2022-05-02,44.71,44.84,43.96,44.45,1661432,39.4201338248108,39.5347528674685,38.7588701171703,39.1908957394954,1884382.86511465,0.0,1.0
2022-05-03,45.51,45.64,44.71,45.01,1532608,40.1254817796274,40.2401008222851,39.4201338248108,39.684639307867,1738271.7162891,0.0,1.0
2022-05-04,46.47,46.58,45.19,45.69,1783313,40.9718993254073,41.0688846691945,39.8433425977007,40.2841850694611,2022619.31895871,0.0,1.0
2022-05-05,45.32,46.35,44.64,46.32,2352839,39.9579616403584,40.8660971321848,39.3584158787644,40.8396465838792,2668571.14583895,0.0,1.0
2022-05-06,45.32,45.42,44.56,45.21,1723399,39.9579616403584,40.0461301347105,39.2878810832827,39.8609762965712,1954665.34011367,0.0,1.0
2022-05-09,42.74,44.36,42.59,44.36,2015959,37.683214486075,39.1115440945786,37.5509617445469,39.1115440945786,2286484.54849411,0.0,1.0
2022-05-10,42.86,43.72,42.35,43.28,2479558,37.7890166792975,38.5472657307253,37.3393573581019,38.1593243555762,2812294.82052709,0.0,1.0
2022-05-11,43.41,44.45,43.3,43.47,4280045,38.2739433982339,39.1908957394954,38.1769580544466,38.3268444948451,4854392.75270949,0.0,1.0
2022-05-12,42.82,43.07,42.13,42.75,1784809,37.7537492815567,37.9741705174369,37.1453866705274,37.6920313355102,2024316.07017465,0.0,1.0
2022-05-13,43.96,44.175,43.28,43.28,1545583,38.7588701171703,38.9484323800272,38.1593243555762,38.1593243555762,1752987.85734986,0.0,1.0
2022-05-16,44.64,44.89,44.01,44.01,2709656,39.3584158787644,39.5788371146445,38.8029543643463,38.8029543643463,3073270.12887383,0.0,1.0
2022-05-17,45.58,45.7,45.1,45.37,1935517,40.1871997256738,40.2930019188963,39.7639909527839,40.0020458875345,2195247.87649336,0.0,1.0
2022-05-18,44.43,45.57,44.24,45.44,1795139,39.173262040625,40.1783828762386,39.0057419013561,40.0637638335809,2036032.2734238,0.0,1.0
2022-05-19,45.12,45.55,44.33,44.33,4067418,39.7816246516543,40.1607491773682,39.0850935462729,39.0850935462729,4613232.91260726,0.0,1.0
2022-05-20,45.13,45.73,44.42,45.55,2670762,39.7904415010895,40.3194524672019,39.1644451911898,40.1607491773682,3029156.86564322,0.0,1.0
2022-05-23,46.28,46.44,45.59,45.76,2526013,40.8043791861383,40.9454487771016,40.196016575109,40.3459030155076,2864983.70938856,0.0,1.0
2022-05-24,46.28,46.36,45.5899,45.91,1382239,40.8043791861383,40.87491398162,40.1959284066147,40.4781557570357,1567724.40105476,0.0,1.0
2022-05-25,46.66,46.8,46.18,46.2,1361103,41.1394194646762,41.2628553567691,40.7162106917863,40.7338443906567,1543752.11916958,0.0,1.0
2022-05-26,46.77,46.92,46.56,46.61,1487076,41.2364048084635,41.3686575499916,41.0512509703241,41.0953352175002,1686629.68663372,0.0,1.0
2022-05-27,47.18,47.18,46.68,46.79,968488,41.597895635307,41.597895635307,41.1570531635466,41.2540385073339,1098451.33130285,0.0,1.0
2022-05-31,47.01,47.78,46.95,47.46,1425880,41.4480091949084,42.1269066014194,41.3951080982972,41.8447674194928,1617221.67365844,0.0,1.0
2022-06-01,46.88,47.51,46.48,47.41,1511983,41.3333901522508,41.8888516666688,40.9807161748425,41.8006831723167,1714879.00651043,0.0,1.0
2022-06-02,47.63,47.73,47.05,47.09,1362151,41.9946538598913,42.0828223542433,41.4832765926493,41.5185439903901,1544940.75237433,0.0,1.0
2022-06-03,47.36,47.56,47.14,47.24,1260801,41.7565989251407,41.9329359138448,41.5626282375661,41.6507967319182,1429990.39426195,0.0,1.0
2022-06-06,47.5,47.79,47.35,47.69,1150303,41.8800348172336,42.1357234508546,41.7477820757055,42.0475549565025,1304664.44783174,0.0,1.0
2022-06-07,48.12,48.125,47.24,47.24,823928,42.4266794822164,42.431087906934,41.6507967319182,41.6507967319182,934492.537334171,0.0,1.0
2022-06-08,47.59,47.955,47.43,47.69,602963,41.9593864621504,42.2812014665355,41.8183168711871,42.0475549565025,683875.804425416,0.0,1.0
2022-06-09,46.4,47.3,46.36,47.24,3393404,40.9101813793608,41.7036978285294,40.87491398162,41.6507967319182,3848771.63315232,0.0,1.0
2022-06-10,45.55,45.98,45.22,45.69,2068472,40.1607491773682,40.5398737030821,39.8697931460064,40.2841850694611,2346044.37242658,0.0,1.0
2022-06-13,43.73,44.395,43.28,44.26,2342956,38.5560825801605,39.1424030676018,38.1593243555762,39.0233756002265,2657361.92640901,0.0,1.0
2022-06-14,43.51,44.27,43.1,43.96,2861532,38.362111892586,39.0321924496617,38.0006210657425,38.7588701171703,3245526.671436,0.0,1.0
2022-06-15,43.74,44.14,43.015,43.96,3164324,38.5648994295957,38.917573407004,37.9256778455432,38.7588701171703,3588950.93225065,0.0,1.0
2022-06-16,42.38,42.89,42.13,42.71,1791546,37.3658079064076,37.8154672276031,37.1453866705274,37.6567639377694,2031957.12160636,0.0,1.0
2022-06-17,40.46,41.58,40.24,41.52,4673205,36.213585873132,37.2160380772326,36.0166756187551,37.1623352805843,5221186.18582544,0.613159,1.0
2022-06-21,41.45,41.67,41.2,41.22,1364531,37.099682017828,37.2965922722049,36.875920365127,36.8938212973431,1524536.24596622,0.0,1.0
2022-06-22,40.2,40.67,40.06,40.29,1273594,35.980873754323,36.4015456614009,35.8555672288104,36.0614279492953,1422935.95062706,0.0,1.0
2022-06-23,38.82,40.28,38.55,40.23,2439672,34.7457094314134,36.0524774831873,34.5040468464963,36.0077251526471,2725748.54823298,0.0,1.0
2022-06-24,40.02,40.07,39.04,39.38,2734465,35.8197653643782,35.8645176949184,34.9426196857903,35.2469355334636,3055109.04906229,0.0,1.0
2022-06-27,40.7,40.85,40.13,40.24,856647,36.428397059725,36.5626540513456,35.9182204915667,36.0166756187551,957097.641239535,0.0,1.0
2022-06-28,41.04,41.74,40.83,41.31,3461863,36.7327129073984,37.3592455349612,36.5447531191295,36.9743754923155,3867801.92027103,0.0,1.0
2022-06-29,40.47,41.3984,40.38,41.23,839743,36.2225363392401,37.0534976127106,36.1419821442677,36.9027717634511,938211.47397634,0.0,1.0
2022-06-30,39.67,40.01,39.26,39.74,2133560,35.5064990505968,35.8108148982702,35.1395299401672,35.5691523133531,2383741.7786358,0.0,1.0
2022-07-01,39.54,39.62,38.64,39.36,2051410,35.3901429911923,35.4617467200566,34.5846010414686,35.2290346012476,2291958.84911194,0.0,1.0
2022-07-05,38.22,38.67,37.54,38.67,3281779,34.2086814649309,34.6114524397928,33.6000497695842,34.6114524397928,3666601.22543993,0.0,1.0
2022-07-06,37.89,38.21,37.06,38.02,2569186,33.9133160833656,34.1997309988229,33.1704273963982,34.0296721427701,2870449.39222998,0.0,1.0
2022-07-07,39.05,39.25,38.74,38.74,1024288,34.9515701518983,35.1305794740591,34.674105702549,34.674105702549,1144396.26678195,0.0,1.0
2022-07-08,38.89,39.21,38.49,39.06,685079,34.8083626941697,35.094777609627,34.450344049848,34.9605206180063,765411.534696017,0.0,1.0
2022-07-11,38.19,38.48,38.02,38.23,630558,34.1818300666068,34.44139358374,34.0296721427701,34.217631931039,704497.388614819,0.0,1.0
2022-07-12,37.73,38.08,37.56,37.8,1350310,33.770108625637,34.0833749394184,33.6179507018003,33.8327618883932,1508647.68795333,0.0,1.0
2022-07-13,37.86,38.22,37.35,37.48,871271,33.8864646850415,34.2086814649309,33.4299909135314,33.5463469729359,973436.455133107,0.0,1.0
2022-07-14,36.62,36.7,36.04,36.7,11200471,32.7766068876445,32.8482106165088,32.2574798533781,32.8482106165088,12513841.0277183,0.0,1.0
2022-07-15,37.17,37.19,36.695,37.04,1592539,33.2688825235867,33.2867834558028,32.8437353834548,33.1525264641822,1779280.52101037,0.0,1.0
2022-07-18,37.76,38.33,37.64,38.06,1555373,33.7969600239611,34.3071365921194,33.6895544306646,34.0654740072023,1737756.42656504,0.0,1.0
2022-07-19,38.64,38.665,38.0,38.07,1142508,34.5846010414686,34.6069772067387,34.0117712105541,34.0744244733103,1276478.77351733,0.0,1.0
2022-07-20,38.62,38.685,38.26,38.47,1159110,34.5667001092526,34.6248781389548,34.2444833293631,34.432443117632,1295027.52818507,0.0,1.0
2022-07-21,38.52,38.52,37.77,38.15,1726890,34.4771954481722,34.4771954481722,33.8059104900691,34.1460282021747,1929385.55283581,0.0,1.0
2022-07-22,38.31,38.97,38.18,38.64,1753732,34.2892356599033,34.879966423034,34.1728796004988,34.5846010414686,1959375.05246186,0.0,1.0
2022-07-25,39.22,39.24,38.615,38.91,1121094,35.103728075735,35.1216290079511,34.5622248761985,34.8262636263857,1252553.76252738,0.0,1.0
2022-07-26,39.1,39.53,38.94,39.35,1316821,34.9963224824385,35.3811925250843,34.8531150247099,35.2200841351395,1471231.75944664,0.0,1.0
2022-07-27,39.88,39.99,39.0,39.4,1462800,35.6944588388657,35.7929139660541,34.9068178213581,35.2648364656797,1634328.29345715,0.0,1.0
2022-07-28,40.09,40.32,39.6,40.19,1370661,35.8824186271345,36.0882793476195,35.4438457878405,35.9719232882149,1531385.0512977,0.0,1.0
2022-07-29,41.19,41.23,40.5,40.51,1273447,36.866969899019,36.9027717634511,36.2493877375642,36.2583382036722,1422771.71337034,0.0,1.0
2022-08-01,40.72,40.975,40.49,40.88,1584743,36.4462979919411,36.6745348776961,36.2404372714561,36.5895054496697,1770570.36010266,0.0,1.0
2022-08-02,40.47,40.96,40.34,40.76,1267301,36.2225363392401,36.661109178534,36.1061802798355,36.4820998563732,1415905.03187486,0.0,1.0
2022-08-03,40.12,40.69,39.99,40.69,1354553,35.9092700254586,36.419446593617,35.7929139660541,36.419446593617,1513388.22319338,0.0,1.0
2022-08-04,39.91,40.31,39.77,40.16,1107605,35.7213102371898,36.0793288815114,35.5960037116772,35.9450718898908,1237483.03901737,0.0,1.0
2022-08-05,40.5,40.57,39.65,39.65,764233,36.2493877375642,36.3120410003205,35.4885981183807,35.4885981183807,853847.152511377,0.0,1.0
2022-08-08,40.92,41.23,40.8,40.85,890052,36.6253073141019,36.9027717634511,36.5179017208054,36.5626540513456,994419.719885239,0.0,1.0
2022-08-09,41.13,41.38,40.97,41.05,930462,36.8132671023707,37.0370287550718,36.6700596446421,36.7416633735064,1039568.20658103,0.0,1.0
2022-08-10,41.78,41.895,41.29,41.62,1018794,37.3950473993934,37.4979777596358,36.9564745600994,37.2518399416647,1138258.03896937,0.0,1.0
2022-08-11,42.28,42.6,42.18,42.18,975699,37.8425707047954,38.1289856202527,37.753066043715,37.753066043715,1090109.70850277,0.0,1.0
2022-08-12,42.7,42.7,42.04,42.13,915201,38.2184902813331,38.2184902813331,37.6277595182024,37.7083137131748,1022517.69790831,0.0,1.0
2022-08-15,42.03,42.1,41.45,41.6,612916,37.6188090520944,37.6814623148507,37.099682017828,37.2339390094486,684786.683287247,0.0,1.0
2022-08-16,42.4,42.46,42.03,42.03,712618,37.9499762980919,38.0036790947401,37.6188090520944,37.6188090520944,796179.764716195,0.0,1.0
2022-08-17,42.23,42.43,41.91,41.98,816664,37.7978183742552,37.976827696416,37.5114034587979,37.5740567215542,912426.224670422,0.0,1.0
2022-08-18,42.73,42.775,42.4,42.45,1260847,38.2453416796572,38.2856187771434,37.9499762980919,37.9947286286321,1408694.23422243,0.0,1.0
2022-08-19,42.18,42.43,42.05,42.25,566258,37.753066043715,37.976827696416,37.6367099843105,37.8157193064713,632657.554550493,0.0,1.0
2022-08-22,42.08,42.185,41.63,41.73,670365,37.6635613826346,37.757541276769,37.2607904077728,37.3502950688532,748972.16737996,0.0,1.0
2022-08-23,43.11,43.24,42.32,42.32,960583,38.5854593917628,38.7018154511673,37.8783725692276,37.8783725692276,1073221.20256628,0.0,1.0
2022-08-24,43.13,43.3369,42.72,42.86,994324,38.6033603239788,38.7885454677542,38.2363912135492,38.3616977390618,1110918.68065593,0.0,1.0
2022-08-25,43.83,43.865,43.45,43.46,670580,39.2298929515417,39.2612195829198,38.8897752394361,38.8987257055442,749212.378333674,0.0,1.0
2022-08-26,43.24,44.17,43.2,43.93,865748,38.7018154511673,39.5342087992151,38.6660135867351,39.3193976126221,967265.826773274,0.0,1.0
2022-08-29,43.17,43.54,42.8596,42.91,1548755,38.639162188411,38.9703294344085,38.3613397204174,38.406450069602,1730362.39823164,0.0,1.0
2022-08-30,41.94,42.86,41.78,42.86,1903546,37.538254857122,38.3616977390618,37.3950473993934,38.3616977390618,2126756.27953049,0.0,1.0
2022-08-31,41.51,41.885,41.29,41.52,1894285,37.1533848144763,37.4890272935278,36.9564745600994,37.1623352805843,2116409.33235677,0.0,1.0
2022-09-01,40.7,40.95,40.32,40.95,2261394,36.428397059725,36.652158712426,36.0882793476195,36.652158712426,2526565.62541308,0.0,1.0
2022-09-02,41.11,41.67,40.95,41.43,1621707,36.7953661701547,37.2965922722049,36.652158712426,37.081781085612,1811868.76797752,0.0,1.0
2022-09-06,40.79,41.53,40.72,41.48,1874327,36.5089512546974,37.1712857466924,36.4462979919411,37.1265334161522,2094111.05229058,0.0,1.0
2022-09-07,40.77,40.88,40.16,40.29,1263963,36.4910503224813,36.5895054496697,35.9450718898908,36.0614279492953,1412175.61716091,0.0,1.0
2022-09-08,41.17,41.22,40.64,40.8,1625067,36.8490689668029,36.8938212973431,36.3746942630768,36.5179017208054,1815622.76241697,0.0,1.0
2022-09-09,42.35,42.3975,41.89,41.97,708189,37.9052239675517,37.9477386815649,37.4935025265818,37.5651062554461,791231.419069681,0.0,1.0
2022-09-12,42.52,42.8287,42.36,42.78,1136737,38.0573818913884,38.3336827801436,37.9141744336597,38.2900940101974,1270031.06461554,0.0,1.0
2022-09-13,41.43,42.34,41.36,41.67,1073915,37.081781085612,37.8962735014436,37.0191278228557,37.2965922722049,1199842.54120046,0.0,1.0
2022-09-14,41.85,42.025,41.52,41.67,890572,37.4577006621497,37.6143338190404,37.1623352805843,37.2965922722049,995000.695215152,0.0,1.0
2022-09-15,41.04,41.65,40.92,41.48,930091,36.7327129073984,37.2786913399888,36.6253073141019,37.1265334161522,1039153.70302834,0.0,1.0
2022-09-16,39.94,40.2112,39.61,40.11,1935417,36.2699738096127,36.5162536518051,35.9702970104847,36.4243527667392,2131254.77800904,0.583,1.0
2022-09-19,40.45,40.48,39.27,39.33,1119663,36.7331106809923,36.7603540263676,35.6615390962316,35.7160257869821,1232957.60991556,0.0,1.0
2022-09-20,39.95,40.065,39.56,40.04,650949,36.2790549247378,36.3834877486763,35.9248914348592,36.3607849608636,716816.152017994,0.0,1.0
2022-09-21,39.37,40.33,39.34,40.22,976376,35.7523502474825,36.6241372994912,35.7251069021072,36.5242450331152,1075171.92167546,0.0,1.0
2022-09-22,39.4,40.04,39.38,39.82,1008078,35.7795935928578,36.3607849608636,35.7614313626076,36.1610004281116,1110081.73127848,0.0,1.0
2022-09-23,37.28,38.15,36.91,38.15,2589732,33.8543971863385,34.6444542022214,33.5183959267102,34.6444542022214,2851777.52327428,0.0,1.0
2022-09-26,36.44,37.355,36.33,36.77,1414702,33.0915835158309,33.9225055497767,32.9916912494549,33.3912603149589,1557850.52883123,0.0,1.0
2022-09-27,36.77,37.31,36.55,37.05,3325196,33.3912603149589,33.8816405317138,33.1914757822069,33.6455315384614,3661660.43949008,0.0,1.0
2022-09-28,37.89,38.01,36.87,36.97,1829982,34.4083452089691,34.5173185904701,33.4820714662098,33.5728826174607,2015151.19541192,0.0,1.0
2022-09-29,37.69,37.78,37.01,37.61,2116040,34.2267229064672,34.3084529425931,33.6092070779611,34.1540739854665,2330154.35973657,0.0,1.0
2022-09-30,37.59,38.14,37.285,37.5,1358925,34.1359117552163,34.6353730870963,33.8589377439011,34.0541817190905,1496429.65790109,0.0,1.0
2022-10-03,39.16,39.26,38.48,38.48,1513693,35.5616468298556,35.6524579811065,34.9441310013494,34.9441310013494,1666858.06660211,0.0,1.0
2022-10-04,40.53,40.55,39.715,39.85,1243156,36.805759601993,36.8239218322432,36.0656487192981,36.1882437734869,1368946.41558414,0.0,1.0
2022-10-05,40.31,40.545,39.71,40.07,623378,36.605975069241,36.8193812746807,36.0611081617356,36.3880283062389,686455.343218399,0.0,1.0
2022-10-06,40.14,40.22,39.75,39.85,770469,36.4515961121145,36.5242450331152,36.0974326222359,36.1882437734869,848429.944326133,0.0,1.0
2022-10-07,39.63,40.15,39.42,40.0,919377,35.9884592407349,36.4606772272396,35.797755823108,36.3244605003632,1012405.40102811,0.0,1.0
2022-10-10,39.38,40.06,39.37,39.72,1855469,35.7614313626076,36.3789471911138,35.7523502474825,36.0701892768607,2043217.13186237,0.0,1.0
2022-10-11,38.86,39.56,38.62,38.95,2002803,35.2892133761029,35.9248914348592,35.0712666131007,35.3709434122287,2205459.32125265,0.0,1.0
2022-10-12,38.82,39.02,38.45,38.66,977053,35.2528889156025,35.4345112181043,34.9168876559741,35.107591073601,1075917.42483303,0.0,1.0
2022-10-13,39.84,40.06,38.08,38.08,964309,36.1791626583618,36.3789471911138,34.5808863963458,34.5808863963458,1061883.90601463,0.0,1.0
2022-10-14,38.4,39.86,38.37,39.86,1083432,34.8714820803487,36.1973248886119,34.8442387349734,36.1973248886119,1193060.52734263,0.0,1.0
2022-10-17,39.3,39.64,39.25,39.26,684388,35.6887824416069,35.9975403558599,35.6433768659814,35.6524579811065,753638.722307417,0.0,1.0
2022-10-18,39.66,40.07,39.12,39.9,570037,36.0157025861101,36.3880283062389,35.5253223693552,36.2336493491123,627716.962231883,0.0,1.0
2022-10-19,39.63,39.76,39.23,39.35,732062,35.9884592407349,36.106513737361,35.6252146357312,35.7341880172323,806136.680260046,0.0,1.0
2022-10-20,39.8,40.44,39.64,39.71,1209764,36.1428381978614,36.7240295658672,35.9975403558599,36.0611081617356,1332175.60105307,0.0,1.0
2022-10-21,40.88,40.915,39.56,39.77,896725,37.1235986313712,37.155382534309,35.9248914348592,36.1155948524861,987461.327874129,0.0,1.0
2022-10-24,40.42,40.74,40.22,40.59,675007,36.705867335617,36.9964630196199,36.5242450331152,36.8602462927436,743308.493177209,0.0,1.0
2022-10-25,40.97,40.97,40.3,40.35,745749,37.205328667497,37.205328667497,36.5968939541159,36.6422995297414,821208.617804571,0.0,1.0
2022-10-26,41.7,42.01,41.16,41.16,812775,37.8682500716287,38.1497646405065,37.3778698548738,37.3778698548738,895016.733962914,0.0,1.0
2022-10-27,41.66,42.1,41.6,41.72,642373,37.8319256111283,38.2314946766323,37.7774389203777,37.8864123018788,707372.377897892,0.0,1.0
2022-10-28,41.39,41.7086,40.94,41.42,964812,37.5867355027508,37.8760598306362,37.1780853221218,37.6139788481261,1062437.80274766,0.0,1.0
2022-10-31,41.43,41.74,40.94,40.94,679796,37.6230599632512,37.904574532129,37.1780853221218,37.1780853221218,748582.074597587,0.0,1.0
2022-11-01,42.02,42.328,41.7,42.23,641342,38.1588457556316,38.4385441014844,37.8682500716287,38.3495491732585,706237.054773145,0.0,1.0
2022-11-02,40.99,42.285,40.935,41.95,764810,37.2234908977472,38.3994953064465,37.1735447645592,38.0952779497559,842198.33078303,0.0,1.0
2022-11-03,40.8,41.0,40.22,40.36,904042,37.0509497103705,37.2325720128723,36.5242450331152,36.6513806448665,995518.708382149,0.0,1.0
2022-11-04,42.49,42.84,41.91,42.36,816466,38.5856581665108,38.903497195889,38.0589534892556,38.4676036698846,899081.212773235,0.0,1.0
2022-11-07,42.61,42.7699,42.39,42.69,404315,38.6946315480119,38.8398385788621,38.4948470152599,38.7672804690126,445226.158275311,0.0,1.0
2022-11-08,43.2,43.345,42.41,42.71,682235,39.2304173403923,39.3620935097061,38.5130092455101,38.7854426992628,751267.86810026,0.0,1.0
2022-11-09,41.76,42.9379,41.7,42.72,662603,37.9227367623792,38.9924013129636,37.8682500716287,38.7945238143879,729649.377717116,0.0,1.0
2022-11-10,43.23,43.3602,42.66,42.86,888842,39.2576606857675,39.3758968046962,38.7400371236374,38.9216594261392,978780.675893164,0.0,1.0
2022-11-11,44.12,44.4699,43.775,44.09,701828,40.0658799319006,40.3836281501276,39.752581460085,40.0386365865254,772843.412215835,0.0,1.0
2022-11-14,44.16,44.49,43.86,43.86,1966801,40.102204392401,40.401881191529,39.8297709386483,39.8297709386483,2165814.41035341,0.0,1.0
2022-11-15,44.57,44.85,44.22,44.85,931190,40.4745301125297,40.7288013360323,40.1566910831515,40.7288013360323,1025413.71535656,0.0,1.0
2022-11-16,44.01,44.47,43.86,44.28,660248,39.9659876655246,40.3837189612788,39.8297709386483,40.2111777739021,727056.083867672,0.0,1.0
2022-11-17,43.8,43.815,43.09,43.29,560502,39.7752842478977,39.7889059205854,39.1305250740163,39.3121473765181,617217.150404087,0.0,1.0
2022-11-18,43.6,43.71,43.25,43.48,708019,39.5936619453959,39.6935542117719,39.2758229160177,39.4846885638948,779660.856896053,0.0,1.0
2022-11-21,43.21,43.3,42.41,42.94,720824,39.2394984555174,39.3212284916432,38.5130092455101,38.9943083471399,793761.548081675,0.0,1.0
2022-11-22,44.27,44.29,43.65,43.69,685347,40.202096658777,40.2202588890272,39.6390675210214,39.6753919815217,754694.760015111,0.0,1.0
2022-11-23,44.44,44.4804,44.02,44.2,688721,40.3564756159035,40.3931633210089,39.9750687806497,40.1385288529014,758410.162753128,0.0,1.0
2022-11-25,44.5,44.67,44.33,44.33,206794,40.4109623066541,40.5653412637806,40.2565833495275,40.2565833495275,227718.72963997,0.0,1.0
2022-11-28,43.55,44.17,43.54,44.03,1326938,39.5482563697704,40.1112855075261,39.5391752546454,39.9841498957748,1461206.0101889,0.0,1.0
2022-11-29,44.36,44.54,44.12,44.12,713646,40.2838266949028,40.4472867671544,40.0658799319006,40.0658799319006,785857.232476022,0.0,1.0
2022-11-30,45.28,45.39,44.34,44.93,1030999,41.1192892864112,41.2191815527872,40.2656644646526,40.801450257033,1135322.02356006,0.0,1.0
2022-12-01,45.07,45.6,45.03,45.44,666288,40.9285858687843,41.4098849704141,40.8922614082839,41.2645871284126,733707.249409347,0.0,1.0
2022-12-02,45.1,45.185,44.51,44.7,436228,40.9558292141595,41.0330186927228,40.4200434217792,40.5925846091559,480368.318197748,0.0,1.0
2022-12-05,44.18,45.46,44.02,45.21,1811583,40.1203666226512,41.2827493586628,39.9750687806497,41.0557214805355,1994890.46779581,0.0,1.0
2022-12-06,43.84,44.6,43.66,44.36,451859,39.8116087083981,40.501773457905,39.6481486361465,40.2838266949028,497580.962002705,0.0,1.0
2022-12-07,43.8,44.13,43.57,43.7,887109,39.7752842478977,40.0749610470257,39.5664186000206,39.6844730966468,976872.319952149,0.0,1.0
2022-12-08,44.08,44.48,43.97,44.35,4488376,40.0295554714003,40.3928000764039,39.9296632050243,40.2747455797777,4942538.3757098,0.0,1.0
2022-12-09,43.76,44.41,43.76,44.0,1134689,39.7389597873974,40.3292322705283,39.7389597873974,39.9569065503995,1249504.03598,0.0,1.0
2022-12-12,43.96,44.015,43.56,43.67,1135239,39.9205820898992,39.9705282230872,39.5573374848955,39.6572297512715,1250109.68847138,0.0,1.0
2022-12-13,44.4,45.11,44.3,44.85,1758802,40.3201511554032,40.9649103292846,40.2293400041523,40.7288013360323,1936768.75116415,0.0,1.0
2022-12-14,44.11,44.52,43.821,44.48,779773,40.0567988167755,40.4291245369043,39.7943545896604,40.3928000764039,858675.382107551,0.0,1.0
2022-12-15,43.35,43.74,43.17,43.5,1867639,39.3666340672686,39.7207975571472,39.203173995017,39.502850794145,2056618.56971704,0.0,1.0
2022-12-16,42.61,42.79,42.35,42.61,1238329,38.9161199459129,39.0805156649991,38.6786594627883,38.9161199459129,1355869.97787382,0.2439,1.0
2022-12-19,42.54,43.08,42.295,43.06,1036385,38.8521882773793,39.345375434638,38.628427437512,39.3271092436285,1134757.65084946,0.0,1.0
2022-12-20,42.99,43.175,42.63,42.63,1133686,39.2631775750949,39.4321398419336,38.9343861369225,38.9343861369225,1241294.36663105,0.0,1.0
2022-12-21,43.7,43.83,43.36,43.45,865400,39.9116273559351,40.0303575974973,39.6011021087722,39.6832999683153,947542.921834187,0.0,1.0
2022-12-22,42.99,43.46,42.44,43.46,1286674,39.2631775750949,39.6924330638201,38.7608573223314,39.6924330638201,1408803.83800333,0.0,1.0
2022-12-23,43.73,43.73,43.03,43.03,929249,39.9390266424494,39.9390266424494,39.2997099571141,39.2997099571141,1017452.40648428,0.0,1.0
2022-12-27,44.1,44.22,43.73,43.73,2749661,40.2769511761267,40.3865483221842,39.9390266424494,39.9390266424494,3010656.13357235,0.0,1.0
2022-12-28,43.21,44.1,43.19,44.0,1196189,39.4641056762003,40.2769511761267,39.4458394851907,40.1856202210788,1309730.09027723,0.0,1.0
2022-12-29,43.59,43.73,43.3764,43.54,1010903,39.8111633053824,39.9390266424494,39.6160803854,39.7654978278584,1106856.9243251,0.0,1.0
2022-12-30,43.47,43.6427,43.24,43.25,646363,39.7015661593249,39.8592947186926,39.4915049627147,39.5006380582195,707715.14396292,0.0,1.0
2023-01-03,42.77,43.73,42.57,43.53,570660,39.0622494739895,39.9390266424494,38.8795875638937,39.7563647323536,624826.489223363,0.0,1.0
2023-01-04,42.95,43.11,42.52,42.74,1216100,39.2266451930758,39.3727747211524,38.8339220863698,39.0348501874752,1331531.02292877,0.0,1.0
2023-01-05,43.25,43.38,42.78,42.78,950416,39.5006380582195,39.6193682997818,39.0713825694943,39.0713825694943,1040628.55742773,0.0,1.0
2023-01-06,44.51,44.56,43.73,43.76,1104660,40.6514080918231,40.6970735693471,39.9390266424494,39.9664259289638,1209513.24709193,0.0,1.0
2023-01-09,44.61,45.09,44.595,45.09,1273141,40.742739046871,41.181127631101,40.7290394036138,41.181127631101,1393986.29887555,0.0,1.0
2023-01-10,44.82,44.85,44.355,44.81,509055,40.9345340524716,40.961933338986,40.5098451114988,40.9254009569668,557374.002859143,0.0,1.0
2023-01-11,44.96,45.19,44.645,45.0,532100,41.0623973895387,41.2724585861489,40.7747048811378,41.0989297715578,582606.411726336,0.0,1.0
2023-01-12,45.71,45.81,44.955,45.5,734115,41.747379552398,41.8387105074459,41.0578308417863,41.5555845467974,803796.478001276,0.0,1.0
2023-01-13,45.76,45.8,45.32,45.32,385164,41.7930450299219,41.8295774119411,41.3911888277111,41.3911888277111,421723.39027657,0.0,1.0
2023-01-17,45.51,45.79,45.43,45.78,783845,41.5647176423022,41.8204443164363,41.4916528782638,41.8113112209315,858246.800976564,0.0,1.0
2023-01-18,45.12,46.2,45.1,46.0,582014,41.2085269176153,42.1949012321327,41.1902607266058,42.0122393220369,637258.199801714,0.0,1.0
2023-01-19,45.42,45.55,44.83,45.0,1036846,41.4825197827591,41.6012500243213,40.9436671479764,41.0989297715578,1135262.40851871,0.0,1.0
2023-01-20,45.85,45.85,45.17,45.28,444417,41.875242889465,41.875242889465,41.2541923951393,41.354656445692,486600.627100514,0.0,1.0
2023-01-23,45.86,45.99,45.67,45.83,611997,41.8843759849698,42.0031062265321,41.7108471703788,41.8569766984555,670087.15684511,0.0,1.0
2023-01-24,45.95,45.97,45.203,45.69,475132,41.966573844513,41.9848400355225,41.2843316103051,41.7291133613884,520231.064868177,0.0,1.0
2023-01-25,46.12,46.135,45.42,45.48,476068,42.1218364680944,42.1355361113516,41.4825197827591,41.5373183557878,521255.909072981,0.0,1.0
2023-01-26,46.61,46.625,45.93,46.25,716563,42.5693581478291,42.5830577910863,41.9483076535034,42.2405667096567,784578.45932317,0.0,1.0
2023-01-27,46.12,46.56,45.965,46.28,465693,42.1218364680944,42.5236926703052,41.9802734877701,42.267965996171,509896.124217389,0.0,1.0
2023-01-30,45.55,45.9809,45.49,45.78,670937,41.6012500243213,41.9947951096228,41.5464514512926,41.8113112209315,734621.684015097,0.0,1.0
2023-01-31,45.98,45.98,45.22,45.38,667138,41.9939731310273,41.9939731310273,41.2998578726632,41.4459874007399,730462.086649661,0.0,1.0
2023-02-01,45.9,46.24,45.21,45.61,1887092,41.920908366989,42.2314336141519,41.2907247771585,41.6560485973501,2066212.92749009,0.0,1.0
2023-02-02,45.09,45.92,44.775,45.92,896720,41.181127631101,41.9391745579986,40.8934351227001,41.9391745579986,981835.785610298,0.0,1.0
2023-02-03,44.61,45.23,44.58,44.95,542667,40.742739046871,41.308990968168,40.7153397603566,41.0532642940339,594176.421034196,0.0,1.0
2023-02-06,44.22,44.55,43.895,44.4,679477,40.3865483221842,40.6879404738423,40.0897227182785,40.5509440412704,743972.292464904,0.0,1.0
2023-02-07,44.81,44.93,44.21,44.36,935684,40.9254009569668,41.0349981030243,40.3774152266794,40.5144116592512,1024498.2103923,0.0,1.0
2023-02-08,44.56,44.97,44.49,44.8,625639,40.6970735693471,41.0715304850435,40.6331419008135,40.916267861462,685024.042146312,0.0,1.0
2023-02-09,44.43,45.05,44.355,44.92,422117,40.5783433277848,41.1445952490818,40.5098451114988,41.0258650075195,462183.932904878,0.0,1.0
2023-02-10,44.86,44.91,44.455,44.6,699950,40.9710664344908,41.0167319120147,40.6011760665468,40.7336059513662,766388.569606932,0.0,1.0
2023-02-13,44.93,45.0,44.59,44.79,628582,41.0349981030243,41.0989297715578,40.7244728558614,40.9071347659572,688246.388828724,0.0,1.0
2023-02-14,44.93,45.16,44.52,44.72,487589,41.0349981030243,41.2450592996345,40.6605411873279,40.8432030974237,533870.471128045,0.0,1.0
2023-02-15,44.37,44.4,43.92,44.26,768041,40.523544754756,40.5509440412704,40.1125554570405,40.4230807042033,840942.700749309,0.0,1.0
2023-02-16,44.3,44.72,43.99,43.99,633738,40.4596130862225,40.8432030974237,40.176487125574,40.176487125574,693891.79130732,0.0,1.0
2023-02-17,43.6,43.94,43.51,43.81,607895,39.8202964008872,40.13082164805,39.738098541344,40.0120914064878,665595.799015938,0.0,1.0
2023-02-21,43.44,43.81,43.37,43.55,583838,39.6741668728105,40.0120914064878,39.610235204277,39.7746309233632,639255.332098253,0.0,1.0
2023-02-22,43.05,43.33,42.89,43.22,526151,39.3179761481237,39.5737028222578,39.171846620047,39.4732387717051,576092.738463114,0.0,1.0
2023-02-23,43.08,43.455,42.7233,43.31,814658,39.345375434638,39.6878665160677,39.0195979179822,39.5554366312482,891984.540808408,0.0,1.0
2023-02-24,42.55,42.59,42.18,42.41,647853,38.8613213728841,38.8978537549033,38.5233968392069,38.7334580358171,709346.573306037,0.0,1.0
2023-02-27,42.78,42.96,42.65,42.8,602823,39.0713825694943,39.2357782885806,38.952652327932,39.0896487605039,660042.36973521,0.0,1.0
2023-02-28,42.68,43.05,42.68,42.94,712099,38.9800516144464,39.3179761481237,38.9800516144464,39.217512097571,779690.740807954,0.0,1.0
2023-03-01,43.5,43.64,43.02,43.02,658791,39.7289654458393,39.8568287829063,39.2905768616093,39.2905768616093,721322.797571141,0.0,1.0
2023-03-02,43.85,43.99,43.17,43.21,721109,40.0486237885069,40.176487125574,39.4275732941812,39.4641056762003,789555.961198209,0.0,1.0
2023-03-03,44.44,44.52,43.79,43.79,1400298,40.5874764232896,40.6605411873279,39.9938252154782,39.9938252154782,1533212.91698471,0.0,1.0
2023-03-06,43.92,44.05,43.77,44.03,632546,40.1125554570405,40.2312856986027,39.9755590244686,40.2130195075932,692586.647832826,0.0,1.0
2023-03-07,42.75,43.6,42.61,43.53,922355,39.04398328298,39.8202964008872,38.9161199459129,39.7563647323536,1009904.03474506,0.0,1.0
2023-03-08,42.96,43.28,42.77,42.77,680435,39.2357782885806,39.5280373447339,39.0622494739895,39.0622494739895,745021.224888196,0.0,1.0
2023-03-09,42.21,43.28,42.12,42.95,1768117,38.5507961257213,39.5280373447339,38.4685982661781,39.2266451930758,1935944.93682077,0.0,1.0
2023-03-10,41.65,42.57,41.585,42.2,1284042,38.039342777453,38.8795875638937,37.9799776566718,38.5416630302165,1405922.01113683,0.0,1.0
2023-03-13,41.54,41.99,40.9098,41.21,1161152,37.9388787269003,38.3498680246159,37.3633110481884,37.6374865752422,1271367.41249551,0.0,1.0
2023-03-14,41.87,42.23,41.46,41.9,1140354,38.2402708785584,38.5690623167308,37.865813962862,38.2676701650728,1248595.28667125,0.0,1.0
2023-03-15,40.16,40.63,39.5852,40.51,1183254,36.6785115472392,37.1077670359643,36.1535412176238,36.9981698899068,1295567.31272474,0.0,1.0
2023-03-16,40.26,40.285,39.32,39.54,1035633,36.7698425022871,36.7926752410491,35.9113315248368,36.1122596259422,1133934.27174475,0.0,1.0
2023-03-17,39.93,40.18,39.66,40.1,1137195,36.6194204193232,36.8486930240022,36.3718060062699,36.7753257905049,1240003.14123047,0.1653,1.0
2023-03-20,40.63,40.82,40.11,40.25,2386292,37.2613837124243,37.4356308919803,36.784496694692,36.9128893533123,2602024.78545293,0.0,1.0
2023-03-21,41.14,41.3,40.85,41.05,1069022,37.7290998259693,37.8758342929639,37.4631436045418,37.6465616882849,1165666.95953155,0.0,1.0
2023-03-22,40.73,41.6,40.73,41.19,857725,37.3530927542959,38.1509614185786,37.3530927542959,37.7749543469051,935267.649182334,0.0,1.0
2023-03-23,40.45,41.2801,40.22,41.0,784531,37.0963074370554,37.8575841936314,36.8853766407508,37.6007071673491,855456.543858075,0.0,1.0
2023-03-24,40.39,40.48,39.78,40.1,860736,37.0412820119325,37.1238201496169,36.4818568565158,36.7753257905049,938550.8587095,0.0,1.0
2023-03-27,40.89,41.02,40.41,40.6,2349331,37.4998272212904,37.6190489757235,37.0596238203068,37.2338709998628,2561722.32536207,0.0,1.0
2023-03-28,41.3,41.45,40.88,40.88,974168,37.8758342929639,38.0133978557713,37.4906563171032,37.4906563171032,1062237.68138816,0.0,1.0
2023-03-29,41.74,41.84,41.57,41.6,615015,38.2793540771989,38.3710631190704,38.1234487060172,38.1509614185786,670615.445815236,0.0,1.0
2023-03-30,42.2,42.3,42.03,42.21,476096,38.7012156698081,38.7929247116797,38.5453102986264,38.7103865739953,519137.470290726,0.0,1.0
2023-03-31,42.29,42.36,42.16,42.2,539732,38.7837538074926,38.8479501368027,38.6645320530595,38.7012156698081,588526.484395907,0.0,1.0
2023-04-03,43.25,43.28,42.83,42.83,751882,39.6641606094598,39.6916733220212,39.2789826335991,39.2789826335991,819855.910230565,0.0,1.0
2023-04-04,42.89,43.14,42.64,43.14,590917,39.3340080587221,39.563280663401,39.1047354540431,39.563280663401,644338.865547672,0.0,1.0
2023-04-05,42.8,42.87,42.406,42.73,511569,39.2514699210376,39.3156662503477,38.8901362960636,39.1872735917275,557817.407705918,0.0,1.0
2023-04-06,42.51,42.8,42.37,42.8,490458,38.98551369961,39.2514699210376,38.8571210409898,39.2514699210376,534797.867244945,0.0,1.0
2023-04-10,42.8,42.84,42.32,42.32,747923,39.2514699210376,39.2881535377863,38.811266520054,38.811266520054,815538.99674068,0.0,1.0
2023-04-11,43.51,43.61,43.12,43.12,575192,39.9026041183259,39.9943131601975,39.5449388550267,39.5449388550267,627192.246545787,0.0,1.0
2023-04-12,43.57,43.83,43.46,43.8,767352,39.9576295434488,40.1960730523149,39.8567495973901,40.1685603397535,836724.47595134,0.0,1.0
2023-04-13,44.08,44.175,43.73,43.79,2792691,40.4253456569939,40.5124692467719,40.1043640104434,40.1593894355663,3045164.29678821,0.0,1.0
2023-04-14,43.85,44.21,43.6501,43.93,916912,40.2144148606893,40.544567411427,40.031088485988,40.2877820941865,999805.451335885,0.0,1.0
2023-04-17,43.84,43.96,43.65,43.77,873920,40.2052439565021,40.315294806748,40.0309967769461,40.141047627192,952926.758545485,0.0,1.0
2023-04-18,44.01,44.065,43.82,43.9,619806,40.3611493276838,40.4115893007132,40.1869021481278,40.260269381625,675839.576285064,0.0,1.0
2023-04-19,43.63,43.71,43.5,43.68,811331,40.0126549685718,40.086022202069,39.8934332141387,40.0585094895076,884679.398500397,0.0,1.0
2023-04-20,43.24,43.425,43.07,43.26,866669,39.6549897052726,39.824651432735,39.4990843340909,39.6733315136469,945020.231716698,0.0,1.0
2023-04-21,42.84,43.1,42.6,42.95,686044,39.2881535377863,39.5265970466524,39.0680518372945,39.389033483845,748065.824262608,0.0,1.0
2023-04-24,43.05,43.07,42.67,42.67,725854,39.4807425257166,39.4990843340909,39.1322481666046,39.1322481666046,791474.848266746,0.0,1.0
2023-04-25,42.08,42.55,42.015,42.46,673381,38.5911648195622,39.0221973163587,38.5315539423457,38.9396591786742,734258.025444111,0.0,1.0
2023-04-26,42.03,42.46,41.9,42.4,596658,38.5453102986264,38.9396591786742,38.4260885441934,38.8846337535513,650598.88079027,0.0,1.0
2023-04-27,42.28,42.35,41.85,42.0,786856,38.7745829033054,38.8387792326155,38.3802340232576,38.517797586065,857991.735538798,0.0,1.0
2023-04-28,42.73,42.77,42.09,42.09,642920,39.1872735917275,39.2239572084762,38.6003357237494,38.6003357237494,701043.198009044,0.0,1.0
2023-05-01,42.43,42.86,42.37,42.54,632190,38.9121464661128,39.3064953461606,38.8571210409898,39.0130264121715,689343.152101874,0.0,1.0
2023-05-02,41.56,42.02,41.22,42.02,1008550,38.11427780183,38.5361393944393,37.8024670594666,38.5361393944393,1099727.9869222,0.0,1.0
2023-05-03,41.31,41.76,41.29,41.39,945502,37.885005197151,38.2976958855732,37.8666633887767,37.9583724306483,1030980.13097111,0.0,1.0
2023-05-04,40.95,41.48,40.95,41.31,987080,37.5548526464133,38.0409105683327,37.5548526464133,37.885005197151,1076316.99105762,0.0,1.0
2023-05-05,41.89,42.07,41.43,41.43,694487,38.4169176400062,38.5819939153751,37.9950560473969,37.9950560473969,757272.113879965,0.0,1.0
2023-05-08,41.75,42.32,41.69,42.16,611692,38.288524981386,38.811266520054,38.2334995562631,38.6645320530595,666992.029920593,0.0,1.0
2023-05-09,41.56,41.69,41.2818,41.45,762887,38.11427780183,38.2334995562631,37.8591432473433,38.0133978557713,831855.817519326,0.0,1.0
2023-05-10,41.35,41.75,41.05,41.73,556555,37.9216888138997,38.288524981386,37.6465616882849,38.2701831730117,606870.368114109,0.0,1.0
2023-05-11,40.6,40.71,40.36,40.64,1198392,37.2338709998628,37.3347509459215,37.013769299371,37.2705546166114,1306732.6574822,0.0,1.0
2023-05-12,40.62,40.84,40.37,40.65,1087140,37.2522128082371,37.4539727003546,37.0229402035582,37.2797255207986,1185422.91775579,0.0,1.0
2023-05-15,41.16,41.25,40.8,40.83,558904,37.7474416343437,37.8299797720281,37.417289083606,37.4448017961674,609431.729515408,0.0,1.0
2023-05-16,40.37,40.98,40.345,40.92,406070,37.0229402035582,37.5823653589748,37.0000129430903,37.5273399338519,442780.768082393,0.0,1.0
2023-05-17,40.64,40.735,40.31,40.54,462474,37.2705546166114,37.3576782063894,36.9679147784352,37.1788455747398,504283.973054244,0.0,1.0
2023-05-18,40.4,40.442,40.06,40.3,673488,37.0504529161196,37.0889707137057,36.7386421737563,36.9587438742481,734374.698781676,0.0,1.0
2023-05-19,40.57,40.75,40.5,40.52,489890,37.2063582873013,37.3714345626702,37.1421619579912,37.1605037663655,534178.517191331,0.0,1.0
2023-05-22,40.49,40.71,40.4,40.48,439311,37.1329910538041,37.3347509459215,37.0504529161196,37.1238201496169,479026.921484089,0.0,1.0
2023-05-23,40.37,40.62,40.295,40.38,649620,37.0229402035582,37.2522128082371,36.9541584221545,37.0321111077453,708348.911669623,0.0,1.0
2023-05-24,39.76,40.22,39.68,40.16,1554272,36.4635150481415,36.8853766407508,36.3901478146442,36.8303512156278,1694785.99741167,0.0,1.0
2023-05-25,39.31,39.61,39.13,39.61,1016706,36.0508243597194,36.3259514853341,35.8857480843505,36.3259514853341,1108621.33029768,0.0,1.0
2023-05-26,39.55,39.75,39.44,39.59,698386,36.2709260602112,36.4543441439543,36.1700461141524,36.3076096769598,761523.603068412,0.0,1.0
2023-05-30,39.02,39.32,38.84,39.32,598102,35.7848681382918,36.0599952639065,35.6197918629229,36.0599952639065,652173.425644878,0.0,1.0
2023-05-31,38.53,38.7,38.4,38.62,581888,35.335493833121,35.4913992043027,35.216272078688,35.4180319708055,634493.598586273,0.0,1.0
2023-06-01,39.15,39.28,38.58,38.63,732772,35.9040898927248,36.0233116471579,35.3813483540568,35.4272028749926,799018.270222552,0.0,1.0
2023-06-02,40.06,40.13,39.82,39.82,836181,36.7386421737563,36.8028385030664,36.5185404732645,36.5185404732645,911775.963345983,0.0,1.0
2023-06-05,39.94,40.22,39.86,40.22,498700,36.6285913235103,36.8853766407508,36.5552240900131,36.8853766407508,543784.985452483,0.0,1.0
2023-06-06,40.28,40.3299,39.62,39.66,618635,36.9404020658737,36.9861648777677,36.3351223895213,36.3718060062699,674562.712001999,0.0,1.0
2023-06-07,40.65,40.8,40.395,40.43,616521,37.2797255207986,37.417289083606,37.0458674640261,37.0779656286811,672257.595781331,0.0,1.0
2023-06-08,40.79,40.93,40.4,40.8,1204523,37.4081181794188,37.536510838039,37.0504529161196,37.417289083606,1313417.93068414,0.0,1.0
2023-06-09,40.65,40.895,40.51,40.66,667963,37.2797255207986,37.504412673384,37.1513328621784,37.2888964249857,728350.211024256,0.0,1.0
2023-06-12,40.48,40.54,40.29,40.45,856639,37.1238201496169,37.1788455747398,36.9495729700609,37.0963074370554,934083.469326307,0.0,1.0
2023-06-13,41.03,41.22,40.86,40.86,1416697,37.6282198799106,37.8024670594666,37.4723145087289,37.4723145087289,1544773.52623937,0.0,1.0
2023-06-14,41.03,41.62,40.82,41.53,1870626,37.6282198799106,38.1693032269529,37.4356308919803,38.0867650892685,2039739.98836382,0.0,1.0
2023-06-15,41.49,41.645,41.0,41.0,796979,38.0500814725199,38.1922304874209,37.6007071673491,37.6007071673491,869029.905596419,0.0,1.0
2023-06-16,40.99,41.15,40.95,41.05,749664,38.0805288744213,38.2291720708084,38.0433680753245,38.1362700730664,806940.666746898,0.5332,1.0
2023-06-20,40.15,40.47,39.9899,40.47,788717,37.300152093389,37.5974384861632,37.1514159950041,37.5974384861632,848977.437698239,0.0,1.0
2023-06-21,40.35,40.4899,39.8338,39.98,574652,37.4859560888728,37.6159259837138,37.0063959765289,37.1422186972277,618557.204330792,0.0,1.0
2023-06-22,39.95,40.03,39.85,40.0,499446,37.1143480979051,37.1886696960986,37.0214461001631,37.1607990967761,537605.231469126,0.0,1.0
2023-06-23,39.28,39.51,39.2513,39.48,2265198,36.4919047130341,36.7055793078405,36.4652418396822,36.677708708518,2438266.1891644,0.0,1.0
2023-06-26,39.7,39.79,39.26,39.34,544643,36.8820931035502,36.965704901518,36.4733243134857,36.5476459116793,586255.423174958,0.0,1.0
2023-06-27,39.69,39.77,39.411,39.65,587454,36.872802903776,36.9471245019696,36.613606330076,36.8356421046793,632337.317042212,0.0,1.0
2023-06-28,39.57,39.625,39.21,39.55,1013628,36.7613205064857,36.8124166052438,36.4268733146147,36.7427401069373,1091072.3392791,0.0,1.0
2023-06-29,39.8,39.8,39.32,39.44,692181,36.9749951012922,36.9749951012922,36.5290655121309,36.6405479094212,745065.786338325,0.0,1.0
2023-06-30,40.07,40.14,39.84,39.97,702311,37.2258304951954,37.2908618936148,37.012155900389,37.1329284974535,755969.749919539,0.0,1.0
2023-07-03,40.54,40.65,40.28,40.28,321572,37.6624698845825,37.7646620820987,37.4209246904535,37.4209246904535,346141.10333047,0.0,1.0
2023-07-05,40.09,40.47,40.0284,40.47,590302,37.2444108947438,37.5974384861632,37.1871832641348,37.5974384861632,635402.913121115,0.0,1.0
2023-07-06,39.27,39.61,38.9788,39.54,752516,36.4826145132599,36.7984813055825,36.2120838958354,36.7334499071631,810010.568438272,0.0,1.0
2023-07-07,39.79,40.005,39.17,39.17,419968,36.965704901518,37.1654441966632,36.3897125155179,36.3897125155179,452054.864489106,0.0,1.0
2023-07-10,39.7,39.8601,39.53,39.53,694010,36.8820931035502,37.0308292019351,36.7241597073889,36.7241597073889,747034.527640403,0.0,1.0
2023-07-11,40.37,40.41,39.88,39.88,538236,37.5045364884212,37.541697287518,37.0493166994857,37.0493166994857,579358.908400542,0.0,1.0
2023-07-12,41.04,41.18,40.99,40.99,909762,38.1269798732922,38.2570426701309,38.0805288744213,38.0805288744213,979270.65306723,0.0,1.0
2023-07-13,41.54,41.63,41.33,41.38,1065908,38.5914898620019,38.6751016599697,38.3963956667439,38.4428466656148,1147346.69426684,0.0,1.0
2023-07-14,40.98,41.57,40.96,41.57,614469,38.0712386746471,38.6193604613245,38.0526582750987,38.6193604613245,661416.347263973,0.0,1.0
2023-07-17,40.81,40.9,40.59,40.72,589589,37.9133052784858,37.9969170764535,37.7089208834535,37.829693480518,634635.437698271,0.0,1.0
2023-07-18,41.23,41.485,40.76,40.81,877680,38.3034936690019,38.5403937632439,37.8668542796148,37.9133052784858,944737.488248626,0.0,1.0
2023-07-19,41.42,41.5,41.24,41.24,431427,38.4800074647116,38.5543290629052,38.3127838687761,38.3127838687761,464389.367813599,0.0,1.0
2023-07-20,41.62,41.82,41.54,41.59,502656,38.6658114601955,38.8516154556794,38.5914898620019,38.6379408608729,541060.485476598,0.0,1.0
2023-07-21,41.6,41.71,41.44,41.71,339806,38.6472310606471,38.7494232581632,38.49858786426,38.7494232581632,365768.237776653,0.0,1.0
2023-07-24,42.04,42.231,41.64,41.64,487052,39.0559998507116,39.2334426663987,38.6843918597439,38.6843918597439,524264.291229685,0.0,1.0
2023-07-25,42.59,42.735,42.13,42.13,874619,39.5669608382923,39.7016687350181,39.1396116486794,39.1396116486794,941442.618305675,0.0,1.0
2023-07-26,42.52,42.64,42.25,42.25,404977,39.5019294398729,39.6134118371633,39.2510940459697,39.2510940459697,435918.505353277,0.0,1.0
2023-07-27,42.05,42.58,41.98,42.56,531649,39.0652900504858,39.5576706385181,39.0002586520665,39.5390902389697,572268.64106496,0.0,1.0
2023-07-28,42.1,42.25,41.92,42.08,369279,39.1117410493568,39.2510940459697,38.9445174534213,39.0931606498084,397493.066861458,0.0,1.0
2023-07-31,42.69,42.71,42.34,42.34,489534,39.6598628360342,39.6784432355826,39.3347058439375,39.3347058439375,526935.92376755,0.0,1.0
2023-08-01,42.06,42.38,41.865,42.18,774478,39.07458025026,39.3718666430342,38.8934213546632,39.1860626475504,833650.53370684,0.0,1.0
2023-08-02,41.29,41.67,41.08,41.62,619693,38.3592348676471,38.7122624590665,38.164140672389,38.6658114601955,667039.477150277,0.0,1.0
2023-08-03,41.31,41.54,40.97,41.16,375543,38.3778152671955,38.5914898620019,38.0619484748729,38.2384622705826,404235.655990057,0.0,1.0
2023-08-04,41.54,42.01,41.47,41.47,431582,38.5914898620019,39.028129251389,38.5264584635826,38.5264584635826,464556.210296826,0.0,1.0
2023-08-07,41.54,41.61,41.33,41.5,665406,38.5914898620019,38.6565212604213,38.3963956667439,38.5543290629052,716245.092864786,0.0,1.0
2023-08-08,41.28,41.31,40.68,40.87,763750,38.3499446678729,38.3778152671955,37.7925326814212,37.9690464771309,822102.881061307,0.0,1.0
2023-08-09,41.53,41.795,41.44,41.44,411805,38.5821996622277,38.8283899562439,38.49858786426,38.49858786426,443268.185840199,0.0,1.0
2023-08-10,41.42,42.03,41.34,41.9,700372,38.4800074647116,39.0467096509374,38.4056858665181,38.9259370538729,753882.604274527,0.0,1.0
2023-08-11,41.39,41.53,41.15,41.15,360292,38.452136865389,38.5821996622277,38.2291720708084,38.2291720708084,387819.432043654,0.0,1.0
2023-08-14,40.92,40.94,40.63,40.86,437050,38.0154974760019,38.0340778755503,37.7460816825503,37.9597562773567,470441.982543822,0.0,1.0
2023-08-15,40.07,40.71,39.99,40.71,726023,37.2258304951954,37.8204032807438,37.1515088970019,37.8204032807438,781493.420643893,0.0,1.0
2023-08-16,39.82,40.23,39.79,39.94,512566,36.9935755008406,37.3744736915825,36.965704901518,37.1050578981309,551727.64037194,0.0,1.0
2023-08-17,40.04,40.41,40.01,40.14,577426,37.1979598958728,37.541697287518,37.1700892965502,37.2908618936148,621543.146578994,0.0,1.0
2023-08-18,40.13,40.19,39.73,39.74,456060,37.2815716938406,37.3373128924857,36.9099637028728,36.919253902647,490904.405809256,0.0,1.0
2023-08-21,40.21,40.38,40.03,40.24,473308,37.3558932920341,37.5138266881954,37.1886696960986,37.3837638913567,509470.206781493,0.0,1.0
2023-08-22,40.04,40.38,40.01,40.32,440923,37.1979598958728,37.5138266881954,37.1700892965502,37.4580854895503,474610.891818258,0.0,1.0
2023-08-23,40.27,40.31,39.9,40.1,368347,37.4116344906793,37.4487952897761,37.0678970990341,37.253701094518,396489.859155861,0.0,1.0
2023-08-24,39.94,40.17,39.81,40.01,737272,37.1050578981309,37.3187324929374,36.9842853010664,37.1700892965502,793601.879313691,0.0,1.0
2023-08-25,40.08,40.22,39.75,40.11,705330,37.2351206949696,37.3651834918083,36.9285441024212,37.2629912942922,759219.41093155,0.0,1.0
2023-08-28,40.51,40.62,40.23,40.23,386852,37.6345992852599,37.7367914827761,37.3744736915825,37.3744736915825,416408.698846912,0.0,1.0
2023-08-29,41.05,41.075,40.44,40.55,436468,38.1362700730664,38.1594955725019,37.5695678868406,37.6717600843567,469815.515929384,0.0,1.0
2023-08-30,41.17,41.37,41.14,41.26,388931,38.2477524703568,38.4335564658406,38.2198818710342,38.3313642683245,418646.540928386,0.0,1.0
2023-08-31,40.98,41.25,40.92,41.23,326568,38.0712386746471,38.3220740685503,38.0154974760019,38.3034936690019,351518.813305962,0.0,1.0
2023-09-01,41.47,41.7,41.3795,41.41,418627,38.5264584635826,38.740133058389,38.4423821556261,38.4707172649374,450611.407908414,0.0,1.0
2023-09-05,41.21,41.72,41.21,41.54,336428,38.2849132694535,38.7587134579374,38.2849132694535,38.5914898620019,362132.148045425,0.0,1.0
2023-09-06,41.1,41.41,40.91,41.2,290390,38.1827210719374,38.4707172649374,38.0062072762277,38.2756230696793,312576.701317699,0.0,1.0
2023-09-07,40.77,41.06,40.66,40.87,426344,37.876144479389,38.1455602728406,37.7739522818729,37.9690464771309,458918.010766876,0.0,1.0
2023-09-08,40.87,41.02,40.75,40.81,378603,37.9690464771309,38.1083994737438,37.8575640798406,37.9133052784858,407529.449529891,0.0,1.0
2023-09-11,41.13,41.5,41.075,41.4,330672,38.21059167126,38.5543290629052,38.1594955725019,38.4614270651632,355936.371700562,0.0,1.0
2023-09-12,41.33,41.4674,41.06,41.06,308528,38.3963956667439,38.5240430116413,38.1455602728406,38.1455602728406,332100.501064593,0.0,1.0
2023-09-13,41.28,41.45,41.145,41.44,298203,38.3499446678729,38.5078780640342,38.2245269709213,38.49858786426,320986.63887545,0.0,1.0
2023-09-14,42.14,42.235,41.76,41.76,641367,39.1489018484536,39.2371587463084,38.7958742570342,38.7958742570342,690369.438320978,0.0,1.0
2023-09-15,41.66,42.11,41.645,41.85,532717,38.9785195845948,39.3995549617688,38.9644850720224,39.1562900771794,569364.625863604,0.2966,1.0
2023-09-18,41.56,41.78,41.43,41.7,331607,38.8849561674451,39.0907956851746,38.7633237251504,39.0159449514548,354419.50508197,0.0,1.0
2023-09-19,41.49,41.845,41.41,41.77,484667,38.8194617754402,39.1516119063219,38.7446110417204,39.0814393434596,518009.08385397,0.0,1.0
2023-09-20,41.33,41.9,41.27,41.53,334044,38.6697603080006,39.2030717857543,38.6136222577108,38.8568871423002,357024.155568495,0.0,1.0
2023-09-21,40.61,41.07,40.585,41.07,927375,37.9961037045223,38.4264954234112,37.9727128502348,38.4264954234112,991172.648723917,0.0,1.0
2023-09-22,40.61,41.085,40.575,40.96,350293,37.9961037045223,38.4405299359837,37.9633565085198,38.3235756645465,374390.985997517,0.0,1.0
2023-09-25,40.62,40.63,40.25,40.39,497915,38.0054600462372,38.0148163879522,37.6592754027831,37.7902641867928,532168.464094212,0.0,1.0
2023-09-26,40.21,40.6,40.13,40.36,503927,37.6218500359232,37.9867473628073,37.5469993022034,37.7621951616478,538594.052409756,0.0,1.0
2023-09-27,40.32,40.54,40.08,40.42,1373006,37.7247697947879,37.9306093125174,37.5002175936285,37.8183332119377,1467460.29786638,0.0,1.0
2023-09-28,40.63,40.72,40.36,40.36,326471,38.0148163879522,38.099023463387,37.7621951616478,37.7621951616478,348930.180133761,0.0,1.0
2023-09-29,40.44,41.02,40.33,41.02,494743,37.8370458953676,38.3797137148363,37.7341261365029,38.3797137148363,528778.250165918,0.0,1.0
2023-10-02,39.59,40.3,39.42,40.25,519424,37.0417568495946,37.706057111358,36.88269904044,37.6592754027831,555157.149902437,0.0,1.0
2023-10-03,39.12,39.44,38.95,39.24,1025406,36.6020087889907,36.9014117238699,36.442950979836,36.7142848895704,1095947.57356776,0.0,1.0
2023-10-04,38.69,39.01,38.365,39.0,548161,36.1996860952466,36.4990890301259,35.8956049895099,36.4897326884109,585871.077284973,0.0,1.0
2023-10-05,38.77,38.8686,38.54,38.54,429098,36.2745368289665,36.3667903582761,36.059340969522,36.059340969522,458617.281274711,0.0,1.0
2023-10-06,39.18,39.4,38.475,38.73,402892,36.6581468392805,36.86398635701,35.9985247483746,36.2371114621065,430608.470995743,0.0,1.0
2023-10-09,39.81,39.8881,39.3183,39.33,259026,37.2475963673241,37.3206693961181,36.7875450451987,36.7984919650052,276845.382405566,0.0,1.0
2023-10-10,40.25,40.385,40.0,40.0,349105,37.6592754027831,37.7855860159353,37.4253668599086,37.4253668599086,373121.258965104,0.0,1.0
2023-10-11,40.17,40.41,39.91,40.37,820845,37.5844246690633,37.8089768702227,37.3411597844738,37.7715515033628,877314.045388094,0.0,1.0
2023-10-12,39.76,40.2372,39.555,40.21,463019,37.2008146587492,37.6472992853879,37.0090096535922,37.6218500359232,494871.835707777,0.0,1.0
2023-10-13,40.11,40.275,39.96,40.14,330015,37.5282866187734,37.6826662570705,37.3879414930487,37.5563556439183,352717.985355033,0.0,1.0
2023-10-16,40.56,40.63,40.17,40.43,397144,37.9493219959474,38.0148163879522,37.5844246690633,37.8276895536527,424465.044242956,0.0,1.0
2023-10-17,40.89,40.935,40.31,40.31,378151,38.2580812725416,38.300184810259,37.7154134530729,37.7154134530729,404165.443631323,0.0,1.0
2023-10-18,40.46,40.78,40.35,40.78,697440,37.8557585787976,38.1551615136769,37.7528388199328,38.1551615136769,745419.546705496,0.0,1.0
2023-10-19,40.21,40.52,40.085,40.25,527999,37.6218500359232,37.9118966290875,37.504895764486,37.6592754027831,564322.056723094,0.0,1.0
2023-10-20,39.52,39.98,39.52,39.98,488971,36.9762624575897,37.4066541764787,36.9762624575897,37.4066541764787,522609.172361972,0.0,1.0
2023-10-23,38.94,39.2794,38.78,38.97,391438,36.4335946381211,36.7511488759274,36.2838931706814,36.461663663266,418366.5068297,0.0,1.0
2023-10-24,39.01,39.255,38.895,39.18,515924,36.4990890301259,36.7283194021429,36.3914911004037,36.6581468392805,551416.371608291,0.0,1.0
2023-10-25,38.95,39.1701,38.885,39.0,387242,36.442950979836,36.6488840609827,36.3821347586887,36.4897326884109,413881.848051919,0.0,1.0
2023-10-26,38.93,39.07,38.77,38.86,491929,36.4242382964061,36.5552270804158,36.2745368289665,36.3587439044013,525770.664417424,0.0,1.0
2023-10-27,38.83,39.26,38.65,39.19,656392,36.3306748792563,36.7329975730003,36.1622607283867,36.6675031809955,701547.698871751,0.0,1.0
2023-10-30,38.94,39.26,38.765,39.14,514049,36.4335946381211,36.7329975730003,36.269858658109,36.6207214724206,549412.383236426,0.0,1.0
2023-10-31,38.57,38.8548,38.43,38.75,720630,36.0874099946669,36.3538786067095,35.9564212106572,36.2558241455365,770204.87488871,0.0,1.0
2023-11-01,38.74,38.91,38.52,38.74,507813,36.2464678038215,36.4055256129761,36.040628286092,36.2464678038215,542747.385110057,0.0,1.0
2023-11-02,39.68,39.715,39.07,39.08,479240,37.1259639250294,37.1587111210318,36.5552270804158,36.5645834221307,512208.739910446,0.0,1.0
2023-11-03,39.86,40.06,39.76,39.76,389780,37.294378075899,37.4815049101985,37.2008146587492,37.2008146587492,416594.446712073,0.0,1.0
2023-11-06,39.6,39.97,39.5914,39.97,323717,37.0511131913096,37.3972978347637,37.0430667374347,37.3972978347637,345986.722013166,0.0,1.0
2023-11-07,38.88,39.13,38.74,39.11,745238,36.3774565878312,36.6113651307056,36.2464678038215,36.5926524472757,796505.752677952,0.0,1.0
2023-11-08,38.47,39.01,38.41,38.8,1049325,35.9938465775171,36.4990890301259,35.9377085272273,36.3026058541114,1121512.05242995,0.0,1.0
2023-11-09,38.4,38.91,38.385,38.73,502793,35.9283521855123,36.4055256129761,35.9143176729398,36.2371114621065,537382.040242453,0.0,1.0
2023-11-10,38.58,38.61,38.19,38.47,424511,36.0967663363819,36.1248353615268,35.7318690094978,35.9938465775171,453714.724121784,0.0,1.0
2023-11-13,38.8,38.84,38.475,38.51,523013,36.3026058541114,36.3400312209713,35.9985247483746,36.031271944377,558993.050844634,0.0,1.0
2023-11-14,39.83,39.91,39.41,39.41,664295,37.266309050754,37.3411597844738,36.873342698725,36.873342698725,709994.376259933,0.0,1.0
2023-11-15,40.08,40.29,39.94,39.94,1351509,37.5002175936285,37.696700769643,37.3692288096188,37.3692288096188,1444484.43758373,0.0,1.0
2023-11-16,39.74,39.96,39.55,39.77,518360,37.1821019753192,37.3879414930487,37.0043314827347,37.2101710004642,554019.953301017,0.0,1.0
2023-11-17,40.15,40.21,39.85,40.11,683906,37.5657119856333,37.6218500359232,37.285021734184,37.5282866187734,730954.491438932,0.0,1.0
2023-11-20,40.32,40.44,40.09,40.19,327450,37.7247697947879,37.8370458953676,37.5095739353434,37.6031373524932,349976.529262323,0.0,1.0
2023-11-21,40.28,40.46,40.28,40.35,641612,37.687344427928,37.8557585787976,37.687344427928,37.7528388199328,685750.926532471,0.0,1.0
2023-11-22,40.14,40.16,39.79,39.89,585401,37.5563556439183,37.5750683273483,37.2288836838941,37.3224471010439,625672.958334687,0.0,1.0
2023-11-24,40.32,40.495,40.07,40.07,120252,37.7247697947879,37.8885057748,37.4908612519135,37.4908612519135,128524.591836472,0.0,1.0
2023-11-27,40.03,40.26,39.95,40.26,488826,37.4534358850536,37.6686317444981,37.3785851513338,37.6686317444981,522454.197261213,0.0,1.0
2023-11-28,40.33,40.425,39.9508,40.07,652391,37.7341261365029,37.8230113827952,37.379333658671,37.4908612519135,697271.454884643,0.0,1.0
2023-11-29,40.09,40.38,40.04,40.38,618651,37.5095739353434,37.7809078450778,37.4627922267686,37.7809078450778,661210.352129076,0.0,1.0
2023-11-30,40.03,40.21,39.92,40.18,507595,37.4534358850536,37.6218500359232,37.3505161261888,37.5937810107782,542514.388062021,0.0,1.0
2023-12-01,40.65,40.79,40.04,40.08,701512,38.0335290713822,38.1645178553918,37.4627922267686,37.5002175936285,749771.675052285,0.0,1.0
2023-12-04,40.0,40.305,39.91,40.16,458263,37.4253668599086,37.7107352822155,37.3411597844738,37.5750683273483,489788.652402932,0.0,1.0
2023-12-05,39.5,39.88,39.48,39.79,836379,36.9575497741598,37.3130907593289,36.9388370907298,37.2288836838941,893916.688251313,0.0,1.0
2023-12-06,39.32,39.81,39.31,39.7,1014771,36.7891356232902,37.2475963673241,36.7797792815752,37.1446766084593,1084580.95152254,0.0,1.0
2023-12-07,39.6,39.715,39.5,39.61,4269421,37.0511131913096,37.1587111210318,36.9575497741598,37.0604695330245,4563130.68724897,0.0,1.0
2023-12-08,39.63,39.79,39.43,39.45,1105636,37.0791822164545,37.2288836838941,36.892055382155,36.9107680655849,1181696.90000757,0.0,1.0
2023-12-11,39.56,39.58,39.305,39.48,652934,37.0136878244497,37.0324005078796,36.7751011107177,36.9388370907298,697851.809917134,0.0,1.0
2023-12-12,39.1,39.34,38.98,39.34,1373092,36.5832961055607,36.8078483067202,36.471020004981,36.8078483067202,1467552.21413303,0.0,1.0
2023-12-13,40.02,40.02,38.97,39.09,1195326,37.4440795433386,37.4440795433386,36.461663663266,36.5739397638457,1277557.01577956,0.0,1.0
2023-12-14,40.87,41.06,40.49,40.49,726770,38.2393685891117,38.4171390816962,37.8838276039425,37.8838276039425,776767.268810439,0.0,1.0
2023-12-15,40.11,40.41,40.05,40.41,1084671,37.9581225709645,38.2420277510016,37.901341534957,38.2420277510016,1146161.89798806,0.459406,1.0
2023-12-18,40.29,40.57,40.2802,40.44,1054501,38.1284656789868,38.3934438470214,38.1191914431055,38.2704182690053,1114281.53568253,0.0,1.0
2023-12-19,40.94,40.96,40.53,40.53,1179816,38.7435935690672,38.7625205810697,38.3555898230165,38.3555898230165,1246700.74689623,0.0,1.0
2023-12-20,40.18,40.89,40.14,40.83,1283877,38.0243671129731,38.696276039061,37.9865130889682,38.6394950030536,1356661.05123417,0.0,1.0
2023-12-21,40.7,40.72,40.445,40.52,1359979,38.5164694250375,38.53539643704,38.2751500220059,38.3461263170152,1437077.3366891,0.0,1.0
2023-12-22,40.9,41.155,40.795,40.96,787961,38.7057395450623,38.9470589480938,38.6063727320493,38.7625205810697,832631.162168591,0.0,1.0
2023-12-26,41.18,41.27,40.98,40.98,856221,38.9707177130969,39.0558892671081,38.7814475930722,38.7814475930722,904760.87814391,0.0,1.0
2023-12-27,41.35,41.435,41.24,41.26,953333,39.131597315118,39.2120371161285,39.0274987491043,39.0464257611068,1007378.23791237,0.0,1.0
2023-12-28,41.05,41.38,41.035,41.23,966397,38.8476921350808,39.1599878331217,38.833496876079,39.0180352431031,1021182.84690009,0.0,1.0
2023-12-29,40.95,41.08,40.83,41.02,750386,38.7530570750684,38.8760826530845,38.6394950030536,38.8193016170771,792926.004275645,0.0,1.0
2024-01-02,41.0,41.25,40.85,40.85,696160,38.8003746050746,39.0369622551056,38.6584220150561,38.6584220150561,735625.887391999,0.0,1.0
2024-01-03,40.89,41.065,40.5,40.66,678119,38.696276039061,38.8618873940827,38.3271993050127,38.4786154010325,716562.12814924,0.0,1.0
2024-01-04,40.64,41.0,40.6,40.93,614790,38.4596883890301,38.8003746050746,38.4218343650251,38.734130063066,649642.954650837,0.0,1.0
2024-01-05,40.55,40.9138,40.42,40.61,646673,38.3745168350189,38.718799183344,38.2514912570028,38.4312978710264,683333.428346136,0.0,1.0
2024-01-08,40.42,40.43,39.9001,40.16,517577,38.2514912570028,38.2609547630041,37.7594835799985,38.0054401009707,546918.869108666,0.0,1.0
2024-01-09,39.81,40.15,39.755,40.15,707884,37.6742173909273,37.9959765949694,37.6221681079205,37.9959765949694,748014.530669097,0.0,1.0
2024-01-10,39.51,39.75,39.39,39.75,555456,37.3903122108902,37.6174363549199,37.2767501388754,37.6174363549199,586945.261013575,0.0,1.0
2024-01-11,39.45,39.61,39.24,39.59,2530425,37.3335311748828,37.4849472709026,37.1347975488568,37.4660202589001,2673876.89051927,0.0,1.0
2024-01-12,39.6,39.97,39.5,39.87,909074,37.4754837649014,37.8256334869471,37.380848704889,37.7309984269348,960610.158519583,0.0,1.0
2024-01-16,38.61,39.18,38.57,39.18,806128,36.5385966707788,37.0780165128494,36.5007426467739,37.0780165128494,851828.064455782,0.0,1.0
2024-01-17,38.08,38.2,37.92,38.16,577843,36.0370308527132,36.1505929247281,35.8856147566934,36.1127389007231,610601.39859839,0.0,1.0
2024-01-18,38.15,38.17,37.87,38.16,618389,36.1032753947219,36.1222024067244,35.8382972266872,36.1127389007231,653445.984943764,0.0,1.0
2024-01-19,38.25,38.265,37.9,38.11,894290,36.1979104547343,36.2121057137361,35.8666877446909,36.0654213707169,944988.041306294,0.0,1.0
2024-01-22,37.63,37.8,37.56,37.76,657002,35.6111730826575,35.7720526846786,35.5449285406489,35.7341986606736,694247.987917028,0.0,1.0
2024-01-23,37.95,38.095,37.73,37.73,638513,35.9140052746971,36.0512261117151,35.7058081426699,35.7058081426699,674710.831182958,0.0,1.0
2024-01-24,38.19,38.55,38.1499,38.49,754935,36.1411294187268,36.4818156347714,36.1031807596619,36.425034598764,797732.890855951,0.0,1.0
2024-01-25,38.37,38.45,38.0399,38.45,928324,36.3114725267491,36.387180574759,35.9990821936483,36.387180574759,980951.456974388,0.0,1.0
2024-01-26,38.63,38.67,38.424,38.59,1399539,36.5575236827813,36.5953777067862,36.3625754591558,36.5196696587763,1478880.02587726,0.0,1.0
2024-01-29,38.85,38.875,38.385,38.68,483464,36.7657208148085,36.7893795798116,36.325667785751,36.6048412127875,510871.974865096,0.0,1.0
2024-01-30,38.9,38.92,38.4712,38.64,540527,36.8130383448147,36.8319653568172,36.4072432074816,36.5669871887825,571169.923630107,0.0,1.0
2024-01-31,38.42,38.975,38.38,38.87,799050,36.3587900567553,36.884014639824,36.3209360327504,36.784647826811,844348.806769387,0.0,1.0
2024-02-01,39.07,39.18,38.78,38.83,1023584,36.9739179468358,37.0780165128494,36.6994762727999,36.746793802806,1081611.82532787,0.0,1.0
2024-02-02,38.56,38.8,38.43,38.8,607283,36.4912791407726,36.7184032848023,36.3682535627565,36.7184032848023,641710.376598879,0.0,1.0
2024-02-05,38.02,38.29,37.845,38.14,792356,35.9802498167058,36.2357644787392,35.8146384616841,36.0938118887206,837275.31836126,0.0,1.0
2024-02-06,38.39,38.49,38.11,38.14,688623,36.3303995387516,36.425034598764,36.0654213707169,36.0938118887206,727661.608615175,0.0,1.0
2024-02-07,38.3,38.38,38.131,38.35,864390,36.2452279847404,36.3209360327504,36.0852947333195,36.2925455147466,913392.98552455,0.0,1.0
2024-02-08,38.1,38.25,37.98,38.16,816656,36.0559578647157,36.1979104547343,35.9423957927008,36.1127389007231,862952.905501609,0.0,1.0
2024-02-09,37.99,38.195,37.86,38.11,817269,35.9518592987021,36.1458611717275,35.828833720686,36.0654213707169,863600.656979676,0.0,1.0
2024-02-12,38.43,38.54,38.06,38.06,478929,36.3682535627565,36.4723521287702,36.0181038407108,36.0181038407108,506079.881956394,0.0,1.0
2024-02-13,37.61,38.155,37.41,38.05,779991,35.5922460706551,36.1080071477225,35.4029759506303,36.0086403347095,824209.336262887,0.0,1.0
2024-02-14,37.8,37.87,37.59,37.83,807141,35.7720526846786,35.8382972266872,35.5733190586526,35.8004432026823,852898.492265377,0.0,1.0
2024-02-15,38.51,38.5356,37.87,37.87,882898,36.4439616107664,36.4681881861296,35.8382972266872,35.8382972266872,932950.219384368,0.0,1.0
2024-02-16,38.71,38.9075,38.55,38.55,852668,36.6332317307912,36.8201359743156,36.4818156347714,36.4818156347714,901006.455629109,0.0,1.0
2024-02-20,38.38,38.63,38.32,38.63,579872,36.3209360327504,36.5575236827813,36.2641549967429,36.5575236827813,612745.424290066,0.0,1.0
2024-02-21,38.52,38.55,38.28,38.42,477895,36.4534251167677,36.4818156347714,36.226300972738,36.3587900567553,504987.263639392,0.0,1.0
2024-02-22,38.72,38.83,38.52,38.61,719700,36.6426952367924,36.746793802806,36.4534251167677,36.5385966707788,760500.389502445,0.0,1.0
2024-02-23,38.64,38.7174,38.46,38.64,747183,36.5669871887825,36.6402347252321,36.3966440807603,36.5669871887825,789541.423550931,0.0,1.0
2024-02-26,38.4,38.48,38.23,38.46,1134165,36.3398630447528,36.4155710927627,36.1789834427318,36.3966440807603,1198461.75386972,0.0,1.0
2024-02-27,38.49,38.63,38.44,38.56,450406,36.425034598764,36.5575236827813,36.3777170687578,36.4912791407726,475939.889445932,0.0,1.0
2024-02-28,38.29,38.445,38.24,38.34,709208,36.2357644787392,36.3824488217584,36.188446948733,36.2830820087454,749413.589326455,0.0,1.0
2024-02-29,38.49,38.6101,38.37,38.46,1412985,36.425034598764,36.5386913058388,36.3114725267491,36.3966440807603,1493088.29076158,0.0,1.0
2024-03-01,38.99,39.1275,38.7,38.72,610213,36.8982098988259,37.0283331063429,36.62376822479,36.6426952367924,644806.480727323,0.0,1.0
2024-03-04,38.71,38.96,38.69,38.96,869774,36.6332317307912,36.8698193808221,36.6143047187887,36.8698193808221,919082.20894692,0.0,1.0
2024-03-05,38.68,38.99,38.575,38.69,645182,36.6048412127875,36.8982098988259,36.5054743997745,36.6143047187887,681757.902320364,0.0,1.0
2024-03-06,39.16,39.3375,39.075,39.21,729358,37.0590895008469,37.2270667323689,36.9786496998364,37.1064070308531,770705.909527197,0.0,1.0
2024-03-07,39.61,39.76,39.47,39.47,660758,37.4849472709026,37.6268998609212,37.3524581868853,37.3524581868853,698216.918670079,0.0,1.0
2024-03-08,39.54,39.76,39.47,39.68,740945,37.4187027288939,37.6268998609212,37.3524581868853,37.5511918129113,782949.786160746,0.0,1.0
2024-03-11,39.61,39.64,39.28,39.35,584105,37.4849472709026,37.5133377889063,37.1726515728617,37.2388961148704,617218.396568466,0.0,1.0
2024-03-12,39.57,39.65,39.42,39.61,617606,37.4470932468976,37.5228012949075,37.3051406568791,37.4849472709026,652618.596024798,0.0,1.0
2024-03-13,40.14,40.25,39.68,39.68,740115,37.9865130889682,38.0906116549818,37.5511918129113,37.5511918129113,782072.732772824,0.0,1.0
2024-03-14,39.94,40.15,39.78,40.07,548687,37.7972429689434,37.9959765949694,37.6458268729236,37.9202685469595,579792.520793286,0.0,1.0
2024-03-15,39.87,39.99,39.735,39.76,654692,37.881365020139,37.9953796627881,37.7530985471589,37.7768515977108,689060.967737646,0.158891,1.0
2024-03-18,39.95,40.14,39.82,40.07,378386,37.9573747819051,38.1378979660994,37.8338589190353,38.0713894245541,398249.899706085,0.0,1.0
2024-03-19,40.04,40.14,39.93,40.04,458678,38.0428857638918,38.1378979660994,37.9383723414636,38.0428857638918,482756.939996163,0.0,1.0
2024-03-20,40.56,40.6241,39.96,40.02,697600,38.5369492153709,38.597852036986,37.9668760021258,38.0238833234503,734221.482916825,0.0,1.0
2024-03-21,40.64,40.87,40.61,40.68,549504,38.612958977137,38.8314870422143,38.5844553164747,38.65096385802,578350.977277417,0.0,1.0
2024-03-22,40.32,40.59,40.27,40.51,297966,38.3089199300729,38.5654528760332,38.2614138289691,38.4894431142672,313608.139877859,0.0,1.0
2024-03-25,40.48,40.77,40.36,40.36,1763329,38.4609394536049,38.7364748400067,38.3469248109559,38.3469248109559,1855897.41004908,0.0,1.0
2024-03-26,40.25,40.56,40.25,40.56,395764,38.2424113885276,38.5369492153709,38.2424113885276,38.5369492153709,416540.182002715,0.0,1.0
2024-03-27,40.83,40.83,40.34,40.34,406598,38.7934821613313,38.7934821613313,38.3279223705144,38.3279223705144,427942.927911431,0.0,1.0
2024-03-28,41.07,41.15,40.85,40.88,456077,39.0215114466293,39.0975212083953,38.8124846017728,38.840988262435,480019.396881102,0.0,1.0
2024-04-01,41.23,41.31,41.09,41.3,875843,39.1735309701613,39.2495407319274,39.0405138870708,39.2400395117066,921821.597279703,0.0,1.0
2024-04-02,41.61,41.69,41.345,41.47,545240,39.5345773385499,39.6105871003159,39.2827950027,39.4015602554594,573863.1326628,0.0,1.0
2024-04-03,41.9,41.94,41.57,41.59,1749350,39.8101127249517,39.8481176058347,39.4965724576669,39.5155748981084,1841184.56298817,0.0,1.0
2024-04-04,41.86,42.255,41.775,42.19,488683,39.7721078440687,40.1474060427884,39.6913474721923,40.0856481113535,514337.094231999,0.0,1.0
2024-04-05,42.12,42.2,41.72,41.89,526771,40.0191395698083,40.0951493315743,39.6390907609782,39.800611504731,554424.576802721,0.0,1.0
2024-04-08,42.31,42.51,42.16,42.44,426063,40.1996627540026,40.3896871584176,40.0571444506913,40.3231786168724,448429.770177739,0.0,1.0
2024-04-09,42.64,42.755,42.36,42.65,645595,40.5132030212874,40.6224670538261,40.2471688551063,40.5227042415082,679486.408061478,0.0,1.0
2024-04-10,42.36,42.46,42.025,42.14,521974,40.2471688551063,40.3421810573139,39.9288779777111,40.0381420102498,549375.751611277,0.0,1.0
2024-04-11,42.21,42.46,41.825,42.46,318286,40.1046505517951,40.3421810573139,39.7388535732961,40.3421810573139,334994.866559151,0.0,1.0
2024-04-12,41.52,42.52,41.425,42.27,466661,39.4490663565632,40.3991883786384,39.358804764466,40.1616578731196,491159.018691869,0.0,1.0
2024-04-15,41.32,41.93,41.23,41.86,666037,39.2590419521481,39.838616385614,39.1735309701613,39.7721078440687,701001.53930257,0.0,1.0
2024-04-16,40.85,41.02,40.59,40.97,640265,38.8124846017728,38.9740053455255,38.5654528760332,38.9264992444218,673876.602293205,0.0,1.0
2024-04-17,41.02,41.4,40.84,41.11,614510,38.9740053455255,39.3350517139141,38.802983381552,39.0595163275123,646769.557722503,0.0,1.0
2024-04-18,41.13,41.34,40.989,41.19,437602,39.0785187679538,39.2780443925896,38.9445515628412,39.1355260892783,460574.526042672,0.0,1.0
2024-04-19,41.48,41.64,41.17,41.17,347805,39.4110614756801,39.5630809992122,39.1165236488368,39.1165236488368,366063.507548576,0.0,1.0
2024-04-22,41.47,41.64,41.0501,41.33,407718,39.4015602554594,39.5630809992122,39.00260401839,39.2685431723689,429121.723870243,0.0,1.0
2024-04-23,41.51,41.57,41.092,41.2,827828,39.4395651363424,39.4965724576669,39.042414131115,39.1450273094991,871285.983027622,0.0,1.0
2024-04-24,41.595,41.62,41.26,41.41,384473,39.5203255082188,39.5440785587707,39.2020346308236,39.3445529341349,404656.445242947,0.0,1.0
2024-04-25,41.87,41.97,41.335,41.51,363535,39.7816090642895,39.876621266497,39.2732937824792,39.4395651363424,382619.275791525,0.0,1.0
2024-04-26,41.97,42.09,41.7,41.97,285682,39.876621266497,39.990635909146,39.6200883205367,39.876621266497,300679.274201038,0.0,1.0
2024-04-29,42.4,42.4417,42.05,42.05,324993,40.2851737359893,40.3247938243099,39.952631028263,39.952631028263,342053.959858927,0.0,1.0
2024-04-30,41.39,42.045,41.37,42.02,447525,39.3255504936934,39.9478804181526,39.3065480532519,39.9241273676008,471018.447738463,0.0,1.0
2024-05-01,41.17,41.68,41.05,41.36,502417,39.1165236488368,39.6010858800952,39.0025090061878,39.2970468330311,528792.079676924,0.0,1.0
2024-05-02,41.54,41.67,41.21,41.36,312516,39.4680687970047,39.5915846598744,39.1545285297198,39.2970468330311,328921.962378489,0.0,1.0
2024-05-03,41.8,41.9,41.54,41.82,268877,39.7151005227442,39.8101127249517,39.4680687970047,39.7341029631857,282992.072336908,0.0,1.0
2024-05-06,42.09,42.17,41.99,42.12,314000,39.990635909146,40.0666456709121,39.8956237069385,40.0191395698083,330483.867023915,0.0,1.0
2024-05-07,42.27,42.355,42.16,42.16,253991,40.1616578731196,40.242418244996,40.0571444506913,40.0571444506913,267324.611048634,0.0,1.0
2024-05-08,42.1,42.19,41.902,41.98,228772,40.0001371293668,40.0856481113535,39.8120129689959,39.8861224867178,240781.704543933,0.0,1.0
2024-05-09,42.69,42.7,42.16,42.16,4649886,40.5607091223912,40.5702103426119,40.0571444506913,40.0571444506913,4893988.23726229,0.0,1.0
2024-05-10,42.69,43.02,42.66,42.93,1033112,40.5607091223912,40.874249389676,40.5322054617289,40.7887384076892,1087346.65232105,0.0,1.0
2024-05-13,42.64,42.96,42.56,42.79,783836,40.5132030212874,40.8172420683515,40.4371932595214,40.6557213245987,824984.561759736,0.0,1.0
2024-05-14,42.8,42.915,42.675,42.77,619185,40.6652225448194,40.7744865773581,40.54645729206,40.6367188841572,651689.978354149,0.0,1.0
2024-05-15,42.84,42.98,42.42,42.98,984660,40.7032274257025,40.836244508793,40.3041761764309,40.836244508793,1036351.09714576,0.0,1.0
2024-05-16,42.85,43.0,42.715,42.83,875818,40.7127286459232,40.8552469492345,40.584462172943,40.6937262054817,921795.284869907,0.0,1.0
2024-05-17,43.38,43.38,42.93,43.15,815146,41.2162933176231,41.2162933176231,40.7887384076892,40.9977652525458,857938.223786865,0.0,1.0
2024-05-20,43.46,43.54,43.24,43.36,751485,41.2923030793891,41.3683128411551,41.0832762345325,41.1972908771816,790935.250988746,0.0,1.0
2024-05-21,43.39,43.54,43.31,43.48,807409,41.2257945378438,41.3683128411551,41.1497847760778,41.3113055198306,849795.059203541,0.0,1.0
2024-05-22,42.69,43.13,42.55,43.13,1634618,40.5607091223912,40.9787628121043,40.4276920393006,40.9787628121043,1720429.54696464,0.0,1.0
2024-05-23,42.19,42.88,42.115,42.83,786196,40.0856481113535,40.7412323065855,40.0143889596979,40.6937262054817,827468.453244375,0.0,1.0
2024-05-24,42.38,42.55,42.32,42.41,469577,40.2661712955478,40.4276920393006,40.2091639742233,40.2946749562101,494228.098170347,0.0,1.0
2024-05-28,42.61,42.74,42.455,42.55,2514140,40.4846993606251,40.6082152234949,40.3374304472035,40.4276920393006,2646123.27846976,0.0,1.0
2024-05-29,41.87,42.33,41.815,42.33,1071987,39.7816090642895,40.2186651944441,39.7293523530753,40.2186651944441,1128262.44955212,0.0,1.0
2024-05-30,42.01,42.11,41.79,41.79,489894,39.91462614738,40.0096383495875,39.7055993025235,39.7055993025235,515611.667362464,0.0,1.0
2024-05-31,42.55,42.57,42.06,42.18,425053,40.4276920393006,40.4466944797421,39.9621322484838,40.0761468911328,447366.748822026,0.0,1.0
2024-06-03,42.08,42.54,41.85,42.53,749826,39.9811346889253,40.4181908190799,39.762606623848,40.4086895988591,789189.159474757,0.0,1.0
2024-06-04,41.3,41.56,41.08,41.56,508004,39.2400395117066,39.4870712374462,39.0310126668501,39.4870712374462,534672.377017888,0.0,1.0
2024-06-05,41.27,41.36,41.06,41.34,388581,39.2115358510444,39.2970468330311,39.0120102264086,39.2780443925896,408980.100420445,0.0,1.0
2024-06-06,41.66,41.665,41.2,41.26,410676,39.5820834396537,39.5868340497641,39.1450273094991,39.2020346308236,432235.008197175,0.0,1.0
2024-06-07,40.86,41.32,40.825,41.23,498811,38.8219858219935,39.2590419521481,38.7887315512209,39.1735309701613,524996.777688108,0.0,1.0
2024-06-10,41.14,41.18,40.815,40.87,325796,39.0880199881746,39.1260248690576,38.7792303310001,38.8314870422143,342899.114461539,0.0,1.0
2024-06-11,40.65,40.74,40.35,40.74,386085,38.6224601973577,38.7079711793445,38.3374235907351,38.7079711793445,406353.069426523,0.0,1.0
2024-06-12,40.6,41.22,40.4613,41.22,517518,38.574954096254,39.1640297499406,38.4431721717921,39.1640297499406,544685.827689433,0.0,1.0
2024-06-13,40.18,40.55,40.03,40.5,686492,38.1759028469824,38.5274479951502,38.0333845436711,38.4799418940464,722530.352996755,0.0,1.0
2024-06-14,39.93,40.0,39.69,39.99,379017,37.9383723414636,38.0048808830088,37.7103430561655,37.9953796627881,398914.024929309,0.0,1.0
2024-06-17,39.9,39.955,39.54,39.7,693006,37.9098686808013,37.9621253920154,37.5678247528542,37.7198442763863,729386.314492914,0.0,1.0
2024-06-18,40.1,40.19,39.87,39.87,310675,38.0998930852163,38.1854040672031,37.881365020139,37.881365020139,326984.316521194,0.0,1.0
2024-06-20,40.55,40.64,40.2001,40.27,457295,38.5274479951502,38.612958977137,38.1950002996261,38.2614138289691,481301.337486309,0.0,1.0
2024-06-21,39.95,40.06,39.87,39.99,328544,38.3688422257611,38.4744885998496,38.2920084991513,38.407259089066,342083.108027366,0.433068,1.0
2024-06-24,40.52,40.58,40.04,40.04,412878,38.9162825278558,38.9739078228132,38.4552801681971,38.4552801681971,429892.463341662,0.0,1.0
2024-06-25,40.25,40.4,40.1491,40.4,509899,38.6569687005478,38.8010319379412,38.5600621628612,38.8010319379412,530911.642580738,0.0,1.0
2024-06-26,40.14,40.19,39.99,40.04,352759,38.5513223264594,38.5993434055905,38.407259089066,38.4552801681971,367295.994157938,0.0,1.0
2024-06-27,40.16,40.32,40.04,40.32,395880,38.5705307581118,38.7241982113314,38.4552801681971,38.7241982113314,412193.985602761,0.0,1.0
2024-06-28,40.14,40.49,39.985,40.33,573460,38.5513223264594,38.8874698803772,38.4024569811529,38.7338024271576,597091.954591693,0.0,1.0
2024-07-01,40.19,40.59,40.17,40.39,289389,38.5993434055905,38.9835120386394,38.580134973938,38.7914277221149,301314.553146401,0.0,1.0
2024-07-02,40.2,40.35,40.02,40.16,376826,38.6089476214167,38.7530108588101,38.4360717365447,38.5705307581118,392354.781294196,0.0,1.0
2024-07-03,40.72,40.89,40.49,40.49,231112,39.1083668443803,39.2716385134261,38.8874698803772,38.8874698803772,240635.991716241,0.0,1.0
2024-07-05,40.72,41.0,40.52,41.0,203363,39.1083668443803,39.3772848875145,38.9162825278558,39.3772848875145,211743.4714917,0.0,1.0
2024-07-08,40.46,40.64,40.33,40.55,324047,38.8586572328985,39.0315331177705,38.7338024271576,38.9450951753345,337400.789260933,0.0,1.0
2024-07-09,40.27,40.48,40.22,40.31,398596,38.6761771322003,38.877865664551,38.6281560530692,38.7145939955052,415021.910390315,0.0,1.0
2024-07-10,40.61,40.62,40.31,40.34,250815,39.0027204702919,39.0123246861181,38.7145939955052,38.7434066429838,261150.940939063,0.0,1.0
2024-07-11,41.03,41.05,40.74,40.89,358466,39.4060975349932,39.4253059666457,39.1275752760328,39.2716385134261,373238.176323834,0.0,1.0
2024-07-12,41.23,41.365,41.085,41.18,186542,39.5981818515177,39.7278387651717,39.4589207220374,39.5501607723866,194229.287820325,0.0,1.0
2024-07-15,41.14,41.32,40.93,41.22,217491,39.5117439090817,39.6846197939537,39.310055376731,39.5885776356915,226453.678192205,0.0,1.0
2024-07-16,41.31,41.32,40.73,40.86,282692,39.6750155781275,39.6846197939537,39.1179710602065,39.2428258659474,294341.573653672,0.0,1.0
2024-07-17,41.48,41.61,41.29,41.29,317078,39.8382872471733,39.9631420529142,39.655807146475,39.655807146475,330144.600805679,0.0,1.0
2024-07-18,41.03,41.51,40.9599,41.47,385370,39.4060975349932,39.8670998946519,39.3387719820514,39.828683031347,401250.874587593,0.0,1.0
2024-07-19,40.67,40.895,40.63,40.78,245791,39.0603457652492,39.2764406213392,39.0219289019443,39.1659921393376,255919.90480774,0.0,1.0
2024-07-22,40.7,40.755,40.45,40.64,491058,39.0891584127279,39.1419815997721,38.8490530170723,39.0315331177705,511294.215878854,0.0,1.0
2024-07-23,40.09,40.36,40.09,40.36,415664,38.5033012473283,38.7626150746363,38.5033012473283,38.7626150746363,432793.272788688,0.0,1.0
2024-07-24,39.99,40.41,39.98,40.19,517806,38.407259089066,38.8106361537674,38.3976548732398,38.5993434055905,539144.48547293,0.0,1.0
2024-07-25,40.21,40.435,39.76,39.82,330047,38.6185518372429,38.8346466933329,38.1863621250629,38.2439874200202,343648.045787195,0.0,1.0
2024-07-26,40.51,40.59,40.265,40.41,328156,38.9066783120296,38.9835120386394,38.6713750242872,38.8106361537674,341679.118772001,0.0,1.0
2024-07-29,40.26,40.47,40.08,40.47,312005,38.666572916374,38.8682614487247,38.493697031502,38.8682614487247,324862.545412725,0.0,1.0
2024-07-30,40.33,40.39,40.01,40.12,334706,38.7338024271576,38.7914277221149,38.4264675207185,38.5321138948069,348499.040479837,0.0,1.0
2024-07-31,40.89,41.11,40.725,40.85,508570,39.2716385134261,39.482931261603,39.1131689522934,39.2332216501212,529527.87526017,0.0,1.0
2024-08-01,39.96,40.92,39.78,40.74,631865,38.3784464415874,39.3004511609048,38.2055705567153,39.1275752760328,657903.790827747,0.0,1.0
2024-08-02,39.28,39.89,39.02,39.77,2242978,37.7253597654042,38.3112169308038,37.4756501539224,38.1959663408891,2335409.82479365,0.0,1.0
2024-08-05,38.51,38.7,37.9,38.13,1647548,36.985835146785,37.1683152474832,36.3999779813854,36.6208749453885,1715442.49922163,0.0,1.0
2024-08-06,38.61,38.91,38.3101,38.49,539161,37.0818773050472,37.3700037798339,36.7938468724188,36.9666267151326,561379.512659317,0.0,1.0
2024-08-07,38.6,39.22,38.57,39.02,616278,37.072273089221,37.6677344704468,37.0434604417423,37.4756501539224,641674.45958194,0.0,1.0
2024-08-08,39.09,39.19,38.69,38.81,502328,37.5428796647059,37.6389218229682,37.158711031657,37.2739616215717,523028.646054017,0.0,1.0
2024-08-09,39.24,39.345,38.9099,39.28,340811,37.6869429020993,37.7877871682746,37.3699077376757,37.7253597654042,354855.623995308,0.0,1.0
2024-08-12,39.48,39.58,39.35,39.42,265610,37.9174440819286,38.0134862401909,37.7925892761877,37.8598187869713,276555.634323405,0.0,1.0
2024-08-13,39.67,39.7,39.355,39.5,213787,38.0999241826269,38.1287368301056,37.7973913841009,37.9366525135811,222597.038496659,0.0,1.0
2024-08-14,39.57,39.63,39.42,39.58,229843,38.0038820243647,38.061507319322,37.8598187869713,38.0134862401909,239314.696960936,0.0,1.0
2024-08-15,39.94,40.08,39.81,39.86,190348,38.3592380099349,38.493697031502,38.234383204194,38.2824042833251,198192.130876817,0.0,1.0
2024-08-16,40.11,40.145,39.83,39.85,381495,38.5225096789807,38.5561244343725,38.2535916358465,38.2728000674989,397216.188081048,0.0,1.0
2024-08-19,40.47,40.65,40.26,40.26,244126,38.8682614487247,39.0411373335967,38.666572916374,38.666572916374,254186.291121703,0.0,1.0
2024-08-20,40.05,40.48,40.02,40.48,514500,38.4648843840234,38.877865664551,38.4360717365447,38.877865664551,535702.247126959,0.0,1.0
2024-08-21,40.3,40.4,40.145,40.24,382429,38.7049897796789,38.8010319379412,38.5561244343725,38.6473644847216,398188.677680303,0.0,1.0
2024-08-22,39.97,40.19,39.905,40.17,472842,38.3880506574136,38.5993434055905,38.3256232545431,38.580134973938,492327.545065122,0.0,1.0
2024-08-23,40.66,40.665,40.14,40.22,287802,39.050741549423,39.0555436573361,38.5513223264594,38.6281560530692,299662.153795205,0.0,1.0
2024-08-26,40.91,41.12,40.8098,40.87,298974,39.2908469450785,39.4925354774292,39.1946127024998,39.2524300817737,311294.545447105,0.0,1.0
2024-08-27,40.82,40.9963,40.71,40.9,289753,39.2044090026425,39.3737313276588,39.0987626285541,39.2812427292523,301693.553375662,0.0,1.0
2024-08-28,40.47,40.545,40.3,40.5,327793,38.8682614487247,38.9402930674214,38.7049897796789,38.8970740962034,341301.159752162,0.0,1.0
2024-08-29,40.69,40.83,40.42,40.59,340831,39.0795541969016,39.2140132184688,38.8202403695936,38.9835120386394,354876.44818373,0.0,1.0
2024-08-30,40.69,40.71,40.36,40.57,149167,39.0795541969016,39.0987626285541,38.7626150746363,38.964303606987,155314.085708819,0.0,1.0
2024-09-03,39.52,40.0,39.43,40.0,577368,37.9558609452335,38.4168633048922,37.8694230027975,38.4168633048922,601161.001009132,0.0,1.0
2024-09-04,39.38,39.68,39.345,39.43,517909,37.8214019236664,38.1095283984531,37.7877871682746,37.8694230027975,539251.730043297,0.0,1.0
2024-09-05,39.29,39.8,39.26,39.8,610598,37.7349639812304,38.2247789883678,37.7061513337517,38.2247789883678,635760.390070412,0.0,1.0
2024-09-06,38.74,39.355,38.675,39.24,425311,37.2067321107881,37.7973913841009,37.1443047079177,37.6869429020993,442837.820073497,0.0,1.0
2024-09-09,38.96,39.17,38.87,38.94,379181,37.418024858965,37.6197133913157,37.331586916529,37.3988164273126,394806.829480754,0.0,1.0
2024-09-10,38.55,38.89,38.3599,38.89,335553,37.0242520100899,37.3507953481815,36.8416758672334,37.3507953481815,349380.944859461,0.0,1.0
2024-09-11,38.7,38.75,38.13,38.64,612847,37.1683152474832,37.2163363266144,36.6208749453885,37.1106899525259,638102.07005834,0.0,1.0
2024-09-12,39.21,39.27,38.805,38.82,1599596,37.6581302546206,37.715755549578,37.2691595136586,37.2835658373979,1665514.42506374,0.0,1.0
2024-09-13,39.58,39.705,39.47,39.47,1003507,38.0134862401909,38.1335389380187,37.9078398661024,37.9078398661024,1044860.94248325,0.0,1.0
2024-09-16,39.82,39.97,39.5991,39.75,430415,38.2439874200202,38.3880506574136,38.031830292419,38.1767579092367,448152.152958504,0.0,1.0
2024-09-17,40.01,40.12,39.83,39.9,480409,38.4264675207185,38.5321138948069,38.2535916358465,38.32082114663,500206.37675416,0.0,1.0
2024-09-18,39.93,40.51,39.83,39.98,839270,38.3496337941087,38.9066783120296,38.2535916358465,38.3976548732398,873855.830799306,0.0,1.0
2024-09-19,40.68,40.82,40.39,40.71,405454,39.0699499810754,39.2044090026425,38.7914277221149,39.0987626285541,422162.524599833,0.0,1.0
2024-09-20,40.01,40.23,39.855,40.21,1020669,38.733074427598,38.9460530922836,38.5830212774786,38.926691395494,1054317.71924882,0.319242,1.0
2024-09-23,40.25,40.43,40.03,40.03,516072,38.9654147890732,39.1396700601796,38.7524361243876,38.7524361243876,533085.509610048,0.0,1.0
2024-09-24,40.96,41.055,40.855,40.91,568191,39.6527550251041,39.7447230848547,39.5511061169586,39.60435078313,586922.733244281,0.0,1.0
2024-09-25,40.46,40.99,40.43,40.99,486687,39.168712605364,39.6817975702885,39.1396700601796,39.6817975702885,502731.764977727,0.0,1.0
2024-09-26,41.04,41.135,40.8068,40.81,832789,39.7302018122625,39.8221698720131,39.5044444276957,39.507542299182,860243.819588433,0.0,1.0
2024-09-27,41.25,41.4664,41.12,41.18,643412,39.9334996285533,40.1429931878168,39.8076485994209,39.8657336897897,664623.567853362,0.0,1.0
2024-09-30,41.25,41.36,40.99,41.33,655288,39.9334996285533,40.0399889608961,39.6817975702885,40.0109464157117,676891.087719057,0.0,1.0
2024-10-01,41.75,41.83,41.21,41.23,7252091,40.4175420482933,40.4949888354517,39.8947762349741,39.9141379317637,7491172.98840752,0.0,1.0
2024-10-02,41.9,42.185,41.71,42.0,415990,40.5627547742153,40.8386589534672,40.3788186547141,40.6595632581633,429704.074514184,0.0,1.0
2024-10-03,41.66,41.73,41.4005,41.68,322823,40.3304144127401,40.3981803515037,40.079196396895,40.3497761095297,333465.608420617,0.0,1.0
2024-10-04,41.88,41.95,41.74,41.82,219905,40.5433930774257,40.6111590161893,40.4078611998985,40.4853079870569,227154.678011591,0.0,1.0
2024-10-07,41.84,41.99,41.7,41.92,239193,40.5046696838465,40.6498824097685,40.3691378063193,40.5821164710049,247078.551636509,0.0,1.0
2024-10-08,40.92,41.18,40.7,41.18,455031,39.6140316315249,39.8657336897897,39.4010529668392,39.8657336897897,470032.151566777,0.0,1.0
2024-10-09,40.83,40.91,40.58,40.63,300299,39.5269039959716,39.60435078313,39.2848827861016,39.3332870280756,310199.052555434,0.0,1.0
2024-10-10,41.15,41.18,40.78,40.85,220712,39.8366911446053,39.8657336897897,39.4784997539976,39.5462656927612,227988.282637021,0.0,1.0
2024-10-11,41.395,41.49,41.25,41.27,4570153,40.0738719302779,40.1658399900285,39.9334996285533,39.9528613253429,4720818.68615405,0.0,1.0
2024-10-14,41.32,41.33,40.97,41.1,157473,40.0012655673169,40.0109464157117,39.6624358734989,39.7882869026313,162664.462429318,0.0,1.0
2024-10-15,40.63,40.83,40.62,40.74,4381996,39.3332870280756,39.5269039959716,39.3236061796808,39.4397763604184,4526458.65454664,0.0,1.0
2024-10-16,40.76,40.98,40.75,40.83,478352,39.459138057208,39.6721167218937,39.4494572088132,39.5269039959716,494121.982384214,0.0,1.0
2024-10-17,40.78,40.8,40.62,40.78,308475,39.4784997539976,39.4978614507872,39.3236061796808,39.4784997539976,318644.593345424,0.0,1.0
2024-10-18,40.86,40.98,40.73,40.93,288116,39.555946541156,39.6721167218937,39.4300955120236,39.6237124799197,297614.411723188,0.0,1.0
2024-10-21,40.66,41.11,40.615,40.99,693038,39.36232957326,39.7979677510261,39.3187657554834,39.6817975702885,715885.603964425,0.0,1.0
2024-10-22,40.75,40.815,40.61,40.71,625555,39.4494572088132,39.5123827233794,39.313925331286,39.410733815234,646177.870460157,0.0,1.0
2024-10-23,40.5,40.6,40.29,40.54,340157,39.2074359989432,39.3042444828912,39.0041381826524,39.2461593925224,351371.063906636,0.0,1.0
2024-10-24,40.34,40.65,40.05,40.62,377946,39.0525424246264,39.3526487248652,38.7717978211772,39.3236061796808,390405.865877396,0.0,1.0
2024-10-25,40.41,40.7062,40.39,40.51,220017,39.12030836339,39.407055092844,39.1009466666004,39.217116847338,227270.37035118,0.0,1.0
2024-10-28,40.49,40.54,40.14,40.24,191517,39.1977551505484,39.2461593925224,38.8589254567304,38.9557339406784,197830.801795074,0.0,1.0
2024-10-29,40.15,40.53,40.11,40.43,909192,38.8686063051252,39.2364785441276,38.829882911546,39.1396700601796,939165.621567105,0.0,1.0
2024-10-30,40.11,40.36,40.0,40.1,648205,38.829882911546,39.071904121416,38.7233935792032,38.8202020631512,669574.580207377,0.0,1.0
2024-10-31,39.79,40.05,39.63,39.99,344602,38.5200957629124,38.7717978211772,38.3652021885956,38.7137127308084,355962.60363407,0.0,1.0
2024-11-01,39.75,40.2,39.73,40.2,422864,38.4813723693332,38.9170105470992,38.4620106725436,38.9170105470992,436804.691856453,0.0,1.0
2024-11-04,40.21,40.39,40.06,40.14,378719,38.926691395494,39.1009466666004,38.781478669572,38.8589254567304,391204.349614023,0.0,1.0
2024-11-05,40.46,40.46,40.14,40.23,316872,39.168712605364,39.168712605364,38.8589254567304,38.9460530922836,327318.419912639,0.0,1.0
2024-11-06,40.13,40.23,39.6707,40.09,549557,38.8492446083356,38.9460530922836,38.4046032415624,38.8105212147564,567674.420245178,0.0,1.0
2024-11-07,40.5,40.575,40.285,40.5,1095871,39.2074359989432,39.2800423619042,38.999297758455,39.2074359989432,1131998.92747887,0.0,1.0
2024-11-08,39.74,39.92,39.51,39.92,439868,38.4716915209384,38.6459467920448,38.2490320078579,38.6459467920448,454369.268127611,0.0,1.0
2024-11-11,39.29,39.53,39.22,39.43,275711,38.0360533431723,38.2683937046475,37.9682874044087,38.1715852206995,284800.452146398,0.0,1.0
2024-11-12,38.64,39.07,38.505,38.95,280779,37.4067981975103,37.8230746784867,37.2761067441805,37.7069044977491,290035.530512796,0.0,1.0
2024-11-13,38.605,38.69,38.37,38.63,305384,37.3729152281285,37.4552024394843,37.1454152908506,37.3971173491155,315451.691366234,0.0,1.0
2024-11-14,38.7,38.83,38.58,38.7,523640,37.4648832878791,37.5907343170115,37.3487131071415,37.4648832878791,540903.006270841,0.0,1.0
2024-11-15,38.65,38.95,38.6,38.86,872556,37.4164790459051,37.7069044977491,37.3680748039311,37.6197768621959,901321.830913719,0.0,1.0
2024-11-18,39.19,39.2209,38.91,38.97,492419,37.9392448592243,37.9691586807642,37.6681811041699,37.7262661945387,508652.733643117,0.0,1.0
2024-11-19,39.2,39.24,38.95,39.09,411876,37.9489257076191,37.9876491011983,37.7069044977491,37.8424363752763,425454.446968928,0.0,1.0
2024-11-20,39.33,39.345,39.09,39.19,427856,38.0747767367515,38.0892980093437,37.8424363752763,37.9392448592243,441961.264706702,0.0,1.0
2024-11-21,39.65,39.705,39.34,39.4,6351719,38.3845638853851,38.4378085515566,38.0844575851463,38.1425426755151,6561118.13858305,0.0,1.0
2024-11-22,39.7,39.73,39.48,39.63,516877,38.4329681273592,38.4620106725436,38.2199894626735,38.3652021885956,533917.048300843,0.0,1.0
2024-11-25,39.6,39.85,39.51,39.84,1032792,38.3361596434112,38.5781808532812,38.2490320078579,38.5685000048864,1066840.382042,0.0,1.0
2024-11-26,39.2,39.37,39.075,39.35,551369,37.9489257076191,38.1135001303307,37.8279151026841,38.0941384335411,569546.157024956,0.0,1.0
2024-11-27,39.33,39.5602,39.26,39.4,574484,38.0747767367515,38.2976298667998,38.0070107979879,38.1425426755151,593423.196574934,0.0,1.0
2024-11-29,39.54,39.59,39.31,39.37,146879,38.2780745530423,38.3264787950163,38.0554150399619,38.1135001303307,151721.206664989,0.0,1.0
2024-12-02,39.44,39.52,39.15,39.52,1268282,38.1812660690943,38.2587128562527,37.9005214656451,38.2587128562527,1310093.85570086,0.0,1.0
2024-12-03,39.67,39.82,39.5625,39.68,347458,38.4039255821748,38.5491383080968,38.2998564619306,38.4136064305696,358912.758293587,0.0,1.0
2024-12-04,39.24,39.77,39.215,39.77,468956,37.9876491011983,38.5007340661228,37.9634469802113,38.5007340661228,484416.221466559,0.0,1.0
2024-12-05,39.31,39.52,39.185,39.38,663296,38.0554150399619,38.2587128562527,37.9344044350269,38.1231809787255,685163.089999664,0.0,1.0
2024-12-06,38.78,39.36,38.735,39.36,691925,37.5423300750375,38.1038192819359,37.4987662572609,38.1038192819359,714735.91133976,0.0,1.0
2024-12-09,39.34,39.865,39.325,39.42,680543,38.0844575851463,38.5927021258734,38.0699363125541,38.1619043723047,702978.677329038,0.0,1.0
2024-12-10,39.13,39.34,39.0,39.32,412525,37.8811597688555,38.0844575851463,37.7553087397231,38.0650958883567,426124.842758153,0.0,1.0
2024-12-11,39.3,39.34,39.1052,39.23,556912,38.0457341915671,38.0844575851463,37.8571512648364,37.9779682528035,575271.894867289,0.0,1.0
2024-12-12,38.85,39.18,38.81,39.17,870509,37.6100960138011,37.9295640108295,37.5713726202219,37.9198831624347,899207.346814269,0.0,1.0
2024-12-13,38.49,38.74,38.355,38.74,976662,37.2615854715883,37.5036066814583,37.1308940182584,37.5036066814583,1008859.92649624,0.0,1.0
2024-12-16,37.88,38.37,37.865,38.37,850412,36.6710537195054,37.1454152908506,36.6565324469132,37.1454152908506,878447.802629285,0.0,1.0
2024-12-17,37.58,37.64,37.45,37.57,1083655,36.3806282676614,36.4387133580302,36.254777238529,36.3709474192666,1119380.19872513,0.0,1.0
2024-12-18,36.45,37.6,36.45,37.58,976372,35.2866923990489,36.399989964451,35.2866923990489,36.3806282676614,1008560.36597409,0.0,1.0
2024-12-19,36.22,36.76,36.17,36.69,1568147,35.0640328859685,35.5867986992877,35.0156286439945,35.5190327605241,1619844.60044038,0.0,1.0
2024-12-20,36.19,36.375,35.75,35.82,2102142,35.3444531809965,35.525130822292,34.9147333854828,34.9830978984055,2152431.63023113,0.319665,1.0
2024-12-23,36.36,36.38,35.95,36.09,2172704,35.5104812838086,35.5300140017865,35.1100605652618,35.246789591107,2224681.68788297,0.0,1.0
2024-12-24,36.45,36.465,36.2,36.42,997391,35.5983785147091,35.6130280531925,35.3542195399854,35.5690794377422,1021251.62624973,0.0,1.0
2024-12-26,36.39,36.5,36.31,36.39,1287906,35.5397803607754,35.6472103096538,35.4616494888638,35.5397803607754,1318716.62864091,0.0,1.0
2024-12-27,36.33,36.52,36.17,36.3,1086142,35.4811822068417,35.6667430276317,35.3249204630186,35.4518831298749,1112125.82010278,0.0,1.0
2024-12-30,36.15,36.3,35.96,36.2,2488852,35.3053877450407,35.4518831298749,35.1198269242507,35.3542195399854,2548392.90959602,0.0,1.0
2024-12-31,36.36,36.41,36.19,36.24,1966893,35.5104812838086,35.5593130787533,35.3444531809965,35.3932849759412,2013947.06279604,0.0,1.0
2025-01-02,36.65,36.78,36.46,36.55,724086,35.793705694488,35.9206683613443,35.608144873698,35.6960421045985,741408.33940216,0.0,1.0
2025-01-03,36.73,36.8,36.59,36.74,628863,35.8718365663996,35.9402010793222,35.7351075405543,35.8816029253885,643907.315624747,0.0,1.0
2025-01-06,36.87,37.235,36.82,37.08,351729,36.0085655922448,36.3650376953414,35.9597337973001,36.2136591310127,360143.427451411,0.0,1.0
2025-01-07,36.92,37.22,36.845,37.08,1143808,36.0573973871896,36.3503881568579,35.9841496947725,36.2136591310127,1171171.36621189,0.0,1.0
2025-01-08,36.82,36.84,36.54,36.64,384862,35.9597337973001,35.979266515278,35.6862757456096,35.7839393354991,394069.069584268,0.0,1.0
2025-01-10,36.79,37.14,36.62,36.87,633710,35.9304347203333,36.2722572849464,35.7644066175212,36.0085655922448,648870.270606727,0.0,1.0
2025-01-13,37.26,37.27,36.76,36.76,516524,36.3894535928137,36.3992199518027,35.9011356433664,35.9011356433664,528880.825069621,0.0,1.0
2025-01-14,37.56,37.57,37.3101,37.37,526545,36.6824443624821,36.6922107214711,36.4383830513483,36.4968835416921,539141.557868141,0.0,1.0
2025-01-15,37.93,37.98,37.74,37.98,489877,37.0437996450731,37.0926314400179,36.8582388242831,37.0926314400179,501596.347783706,0.0,1.0
2025-01-16,37.98,38.0,37.82,37.89,1348745,37.0926314400179,37.1121641579957,36.9363696961947,37.0047342091173,1381011.08256059,0.0,1.0
2025-01-17,38.21,38.36,38.03,38.07,588777,37.3172576967636,37.4637530815978,37.1414632349626,37.1805286709184,602862.336584585,0.0,1.0
2025-01-21,38.44,38.4859,38.26,38.43,584794,37.5418839535094,37.5867115412686,37.3660894917084,37.5321175945204,598784.05111043,0.0,1.0
2025-01-22,38.12,38.465,38.095,38.39,368617,37.2293604658631,37.5662998509818,37.2049445683907,37.4930521585647,377435.43977567,0.0,1.0
2025-01-23,38.37,38.3851,38.05,38.18,471775,37.4735194405868,37.4882666426601,37.1609959529405,37.2879586197968,483061.292887107,0.0,1.0
2025-01-24,38.23,38.57,38.21,38.55,401821,37.3367904147415,37.6688466203657,37.3172576967636,37.6493139023878,411433.780444471,0.0,1.0
2025-01-27,38.19,38.225,37.9601,38.15,7909475,37.2977249787857,37.331907235247,37.0731963856298,37.2586595428299,8098693.69839067,0.0,1.0
2025-01-28,37.9,38.19,37.76,38.19,844530,37.0145005681063,37.2977249787857,36.877771542261,37.2977249787857,864733.726208359,0.0,1.0
2025-01-29,38.04,38.12,37.88,37.9,477560,37.1512295939515,37.2293604658631,36.9949678501284,37.0145005681063,488984.687681983,0.0,1.0
2025-01-30,38.46,38.615,38.285,38.35,525846,37.5614166714873,37.7127952358159,37.3905053891807,37.4539867226089,538425.835662156,0.0,1.0
2025-01-31,37.94,38.45,37.895,38.45,888786,37.0535660040621,37.5516503124983,37.0096173886118,37.5516503124983,910048.46433143,0.0,1.0
2025-02-03,37.75,37.93,37.41,37.61,906583,36.8680051832721,37.0437996450731,36.5359489776479,36.7312761574268,928271.222700382,0.0,1.0
2025-02-04,38.31,38.36,37.89,37.94,654363,37.4149212866531,37.4637530815978,37.0047342091173,37.0535660040621,670017.353182102,0.0,1.0
2025-02-05,38.175,38.32,38.11,38.24,589937,37.2830754403023,37.424687645642,37.2195941068742,37.3465567737305,604050.087312684,0.0,1.0
2025-02-06,38.09,38.43,37.875,38.43,1100925,37.2000613888963,37.5321175945204,36.9900846706339,37.5321175945204,1127262.47442475,0.0,1.0
2025-02-07,38.01,38.33,37.94,38.24,756670,37.1219305169847,37.434454004631,37.0535660040621,37.3465567737305,774771.847785253,0.0,1.0
2025-02-10,38.4,38.45,38.2,38.2,321376,37.5028185175536,37.5516503124983,37.3074913377747,37.3074913377747,329064.291373827,0.0,1.0
2025-02-11,38.47,38.53,38.21,38.33,431391,37.5711830304762,37.6297811844099,37.3172576967636,37.434454004631,441711.184780589,0.0,1.0
2025-02-12,38.12,38.42,38.0801,38.19,460803,37.2293604658631,37.5223512355315,37.1903926934972,37.2977249787857,471826.809276155,0.0,1.0
2025-02-13,38.61,38.63,38.11,38.21,570505,37.7079120563215,37.7274447742994,37.2195941068742,37.3172576967636,584153.214770938,0.0,1.0
2025-02-14,38.63,39.02,38.59,38.88,375878,37.7274447742994,38.1083327748683,37.6883793383436,37.971603749023,384870.144979747,0.0,1.0
2025-02-18,38.79,38.83,38.47,38.61,346036,37.8837065181225,37.9227719540783,37.5711830304762,37.7079120563215,354314.233576351,0.0,1.0
2025-02-19,38.66,38.785,38.54,38.61,371781,37.7567438512662,37.878823338628,37.6395475433988,37.7079120563215,380675.132278865,0.0,1.0
2025-02-20,38.97,39.02,38.8001,38.83,419699,38.0595009799235,38.1083327748683,37.8935705407013,37.9227719540783,429739.476579781,0.0,1.0
2025-02-21,38.39,38.96,38.39,38.96,463447,37.4930521585647,38.0497346209346,37.4930521585647,38.0497346209346,474534.061797787,0.0,1.0
2025-02-24,38.36,38.54,38.31,38.54,474807,37.4637530815978,37.6395475433988,37.4149212866531,37.6395475433988,486165.827548829,0.0,1.0
2025-02-25,38.29,38.49,38.03,38.41,850619,37.3953885686752,37.5907157484541,37.1414632349626,37.5125848765425,870968.393607839,0.0,1.0
2025-02-26,38.13,38.37,38.045,38.23,568092,37.2391268248521,37.4735194405868,37.156112773446,37.3367904147415,581682.488471882,0.0,1.0
2025-02-27,37.79,38.14,37.77,38.02,327942,36.9070706192279,37.248893183841,36.88753790125,37.1316968759736,335787.370064085,0.0,1.0
2025-02-28,37.85,37.85,37.43,37.71,914727,36.9656687731616,36.9656687731616,36.5554816956258,36.8289397473163,936610.051950071,0.0,1.0
2025-03-03,37.23,38.31,37.045,38.25,442200,36.3601545158469,37.4149212866531,36.1794768745514,37.3563231327194,452778.768935783,0.0,1.0
2025-03-04,37.09,37.5,36.71,37.12,553575,36.2234254900016,36.6238462085484,35.8523038484217,36.2527245669685,566818.197678938,0.0,1.0
2025-03-05,37.72,37.77,37.26,37.3,470821,36.8387061063053,36.88753790125,36.3894535928137,36.4285190287695,482084.470305549,0.0,1.0
2025-03-06,37.84,38.04,37.62,37.62,755973,36.9559024141726,37.1512295939515,36.7410425164158,36.7410425164158,774058.173425352,0.0,1.0
2025-03-07,38.24,38.37,37.8,37.8,600665,37.3465567737305,37.4735194405868,36.9168369782168,36.9168369782168,615034.733701519,0.0,1.0
2025-03-10,37.92,38.31,37.66,37.98,472233,37.0340332860842,37.4149212866531,36.7801079523716,37.0926314400179,483530.249640098,0.0,1.0
2025-03-11,38.01,38.34,37.815,38.23,405922,37.1219305169847,37.4442203636199,36.9314865167002,37.3367904147415,415632.888837519,0.0,1.0
2025-03-12,37.93,38.085,37.67,38.0,764026,37.0437996450731,37.1951782094018,36.7898743113605,37.1121641579957,782303.825678269,0.0,1.0
2025-03-13,37.99,38.18,37.75,37.78,554746,37.1023977990068,37.2879586197968,36.8680051832721,36.8973042602389,568017.211560493,0.0,1.0
2025-03-14,38.66,38.685,38.13,38.26,378627,37.7567438512662,37.7811597487386,37.2391268248521,37.3660894917084,387684.909420734,0.0,1.0
2025-03-17,39.27,39.37,38.76,38.76,372757,38.3524917495919,38.4501553394814,37.8544074411557,37.8544074411557,381674.481167335,0.0,1.0
2025-03-18,39.29,39.42,39.135,39.41,841903,38.3720244675698,38.4989871344261,38.2206459032411,38.4892207754372,862043.880378432,0.0,1.0
2025-03-19,39.57,39.675,39.27,39.3,405032,38.6454825192603,38.7480292886442,38.3524917495919,38.3817908265588,414721.597330615,0.0,1.0
2025-03-20,39.42,39.485,39.17,39.21,310549,38.4989871344261,38.5624684678543,38.2548281597025,38.2938935956582,317978.276603886,0.0,1.0
2025-03-21,38.86,38.91,38.62,38.86,625251,38.2124421616904,38.2616089683833,37.9764414895647,38.2124421616904,635846.663691101,0.2666,1.0
2025-03-24,38.92,39.1378,38.7816,38.94,764050,38.2714423297219,38.485612939676,38.135348608796,38.291109052399,776997.787117789,0.0,1.0
2025-03-25,38.98,39.3,38.915,39.14,503012,38.3304424977533,38.6451100605876,38.2665256490526,38.4877762791704,511536.17026856,0.0,1.0
2025-03-26,39.06,39.28,38.98,39.15,476562,38.4091093884619,38.6254433379105,38.3304424977533,38.497609640509,484637.94178971,0.0,1.0
2025-03-27,39.11,39.285,38.905,39.04,707667,38.4582761951547,38.6303600185797,38.256692287714,38.3894426657847,719659.306349434,0.0,1.0
2025-03-28,38.72,39.14,38.65,39.04,662539,38.0747751029504,38.4877762791704,38.0059415735804,38.3894426657847,673766.555695614,0.0,1.0
2025-03-31,38.81,38.935,38.29,38.41,546417,38.1632753549976,38.2861923717297,37.6519405653918,37.7699409014547,555676.722522795,0.0,1.0
2025-04-01,38.95,39.0,38.5725,38.86,347991,38.3009424137376,38.3501092204304,37.9297330232065,38.2124421616904,353888.144672347,0.0,1.0
2025-04-02,38.93,38.97,38.56,38.7,308753,38.2812756910604,38.3206091364147,37.9174413215333,38.0551083802733,313985.20746807,0.0,1.0
2025-04-03,37.78,38.23,37.75,38.02,382624,37.1504391371247,37.5929403973604,37.1209390531089,37.3864398092504,389108.044366412,0.0,1.0
2025-04-04,34.96,36.538,34.825,36.33,1024969,34.3774312396474,35.929135658874,34.2446808615767,35.7246017430317,1042338.38736252,0.0,1.0
2025-04-07,34.47,35.69,33.68,34.03,944498,33.8955965340574,35.0952666173631,33.1187609883102,33.4629286351602,960503.705172669,0.0,1.0
2025-04-08,33.77,35.46,33.42,35.46,1899804,33.2072612403573,34.869099306576,32.8630935935073,34.869099306576,1931998.56548332,0.0,1.0
2025-04-09,36.09,36.3,33.58,33.77,1053378,35.488601070906,35.695101659016,33.0204273749245,33.2072612403573,1071228.81355744,0.0,1.0
2025-04-10,35.32,35.57,34.6,35.53,734108,34.731432247836,34.9772662813003,34.0234302314588,34.937932835946,746548.382311977,0.0,1.0
2025-04-11,36.53,36.66,35.65,35.74,2804559,35.9212689698032,36.0491026672046,35.0559331720088,35.144433424056,2852085.77559228,0.0,1.0
2025-04-14,36.86,36.985,36.5,36.82,645395,36.245769893976,36.3686869107082,35.8917688857875,36.2064364486218,656332.029077792,0.0,1.0
2025-04-15,36.76,37.09,36.74,36.96,513423,36.1474362805903,36.4719372047632,36.1277695579132,36.3441035073618,522123.597742788,0.0,1.0
2025-04-16,37.02,37.37,36.835,37.0,502290,36.4031036753932,36.7472713222432,36.2211864906296,36.3834369527161,510801.93507152,0.0,1.0
2025-04-17,37.33,37.6,37.11,37.11,595673,36.7079378768889,36.9734386330304,36.4916039274403,36.4916039274403,605767.427322578,0.0,1.0
2025-04-21,37.15,37.53,36.87,37.53,502974,36.5309373727946,36.9046051036604,36.2556032553146,36.9046051036604,511497.526310822,0.0,1.0
2025-04-22,37.73,37.95,37.52,37.52,452777,37.1012723304318,37.3176062798804,36.8947717423218,36.8947717423218,460449.875083871,0.0,1.0
2025-04-23,37.69,38.08,37.56,38.03,1248723,37.0619388850775,37.4454399772818,36.9341051876761,37.396273170589,1269884.17999226,0.0,1.0
2025-04-24,38.24,38.29,37.89,37.95,410999,37.602773758699,37.6519405653918,37.258606111849,37.3176062798804,417963.894388619,0.0,1.0
2025-04-25,38.05,38.1,37.85,37.85,410956,37.4159398932661,37.465106699959,37.2192726664947,37.2192726664947,417920.165699599,0.0,1.0
2025-04-28,38.33,38.39,38.09,38.1,1153085,37.6912740107461,37.7502741787776,37.4552733386204,37.465106699959,1172625.47393327,0.0,1.0
2025-04-29,38.23,38.35,38.135,38.26,878302,37.5929403973604,37.7109407334233,37.499523464644,37.6224404813761,893185.930791348,0.0,1.0
2025-04-30,37.81,37.885,37.425,37.76,1283345,37.1799392211404,37.2536894311797,36.8013548096054,37.1307724144475,1305092.89327751,0.0,1.0
2025-05-01,37.76,37.91,37.595,37.75,497561,37.1307724144475,37.2782728345261,36.9685219523611,37.1209390531089,505992.796225528,0.0,1.0
2025-05-02,38.13,38.35,37.92,38.24,822602,37.4946067839747,37.7109407334233,37.2881061958647,37.602773758699,836542.024316037,0.0,1.0
2025-05-05,37.87,38.12,37.8197,38.12,258058,37.2389393891718,37.4847734226361,37.1894775816388,37.4847734226361,262431.117005487,0.0,1.0
2025-05-06,38.11,38.185,37.95,37.95,444225,37.4749400612975,37.5486902713368,37.3176062798804,37.3176062798804,451752.950700086,0.0,1.0
2025-05-07,37.93,38.145,37.8,38.11,426299,37.2979395572032,37.5093568259825,37.1701058598018,37.4749400612975,433523.172109845,0.0,1.0
2025-05-08,37.96,38.16,37.86,37.99,598315,37.327439641219,37.5241068679904,37.2291060278332,37.3569397252347,608454.199331693,0.0,1.0
2025-05-09,38.44,38.45,38.15,38.31,378872,37.7994409854704,37.809274346809,37.5142735066518,37.671607288069,385292.462012815,0.0,1.0
2025-05-12,38.68,38.97,38.505,38.95,492091,38.0354416575961,38.3206091364147,37.8633578341711,38.3009424137376,500430.100203626,0.0,1.0
2025-05-13,39.05,39.19,38.73,38.78,326659,38.3992760271233,38.5369430858633,38.084608464289,38.1337752709819,332194.647133185,0.0,1.0
2025-05-14,38.75,38.93,38.66,38.93,441063,38.1042751869661,38.2812756910604,38.015774934919,38.2812756910604,448537.366637699,0.0,1.0
2025-05-15,38.97,39.01,38.53,38.65,257306,38.3206091364147,38.359942581769,37.8879412375176,38.0059415735804,261666.373420758,0.0,1.0
2025-05-16,39.04,39.04,38.71,38.87,312249,38.3894426657847,38.3894426657847,38.0649417416119,38.222275523029,317540.451580058,0.0,1.0
2025-05-19,39.08,39.08,38.7534,38.88,321770,38.428776111139,38.428776111139,38.1076185298213,38.2321088843676,327222.796886187,0.0,1.0
2025-05-20,39.19,39.23,39.02,39.04,450695,38.5369430858633,38.5762765312176,38.3697759431076,38.3894426657847,458332.592978277,0.0,1.0
2025-05-21,39.02,39.355,39.02,39.18,377231,38.3697759431076,38.6991935479497,38.3697759431076,38.5271097245247,383623.653206244,0.0,1.0
2025-05-22,38.79,38.94,38.61,38.86,335434,38.1436086323204,38.291109052399,37.9666081282261,38.2124421616904,341118.350532123,0.0,1.0
2025-05-23,39.14,39.235,38.72,38.72,593417,38.4877762791704,38.5811932118869,38.0747751029504,38.0747751029504,603473.19656839,0.0,1.0
2025-05-27,39.35,39.36,39.19,39.23,256085,38.6942768672805,38.704110228619,38.5369430858633,38.5762765312176,260424.682041828,0.0,1.0
2025-05-28,39.12,39.28,39.015,39.26,288771,38.4681095564933,38.6254433379105,38.3648592624383,38.6057766152333,293664.587374899,0.0,1.0
2025-05-29,39.18,39.22,38.97,39.22,293241,38.5271097245247,38.566443169879,38.3206091364147,38.566443169879,298210.337140512,0.0,1.0
2025-05-30,39.06,39.09,38.75,39.02,243753,38.4091093884619,38.4386094724776,38.1042751869661,38.3697759431076,247883.70080927,0.0,1.0
2025-06-02,39.63,39.67,39.335,39.36,441388,38.9696109847605,39.0089444301148,38.6795268252726,38.704110228619,448867.874170992,0.0,1.0
2025-06-03,39.57,39.61,39.2188,39.38,233698,38.910610816729,38.9499442620833,38.5652631665184,38.7237769512962,237658.306202282,0.0,1.0
2025-06-04,39.54,39.875,39.52,39.69,299665,38.8811107327133,39.2105283375555,38.8614440100362,39.0286111527919,304743.199890914,0.0,1.0
2025-06-05,39.63,39.94,39.6,39.89,313580,38.9696109847605,39.2744451862562,38.9401109007448,39.2252783795633,318894.007047178,0.0,1.0
2025-06-06,39.61,39.79,39.56,39.72,200162,38.9499442620833,39.1269447661776,38.9007774553905,39.0581112368076,203553.996551366,0.0,1.0
2025-06-09,39.93,40.06,39.68,39.74,231743,39.2646118249176,39.3924455223191,39.0187777914533,39.0777779594848,235670.176271236,0.0,1.0
2025-06-10,40.15,40.21,40.045,40.13,261070,39.4809457743662,39.5399459423976,39.3776954803112,39.4612790516891,265494.159129431,0.0,1.0
2025-06-11,40.37,40.38,40.09,40.28,365243,39.6972797238148,39.7071130851534,39.4219456063348,39.6087794717676,371432.501485849,0.0,1.0
2025-06-12,40.55,40.55,40.15,40.28,223724,39.8742802279091,39.8742802279091,39.4809457743662,39.6087794717676,227515.284242053,0.0,1.0
2025-06-13,40.9,40.92,40.59,40.6,332869,40.2184478747591,40.2381145974362,39.9136136732634,39.9234470346019,338509.883384741,0.0,1.0
2025-06-16,41.16,41.41,41.03,41.11,813634,40.474115269562,40.7199493030263,40.3462815721605,40.4249484628691,827422.050289635,0.0,1.0
2025-06-17,41.09,41.32,41.02,41.26,298047,40.405281740192,40.6314490509791,40.336448210822,40.5724488829477,303097.780848237,0.0,1.0
2025-06-18,40.87,41.15,40.81,41.03,404535,40.1889477907434,40.4642819082234,40.129947622712,40.3462815721605,411390.353787965,0.0,1.0
2025-06-20,40.29,40.6,40.23,40.59,280116,39.9657304883578,40.2732354883923,39.9062133915769,40.2633159722622,282388.774134571,0.353,1.0
2025-06-23,40.17,40.53,40.1187,40.34,553219,39.8466962947961,40.2037988754813,39.7958091770484,40.0153280690085,557707.646967517,0.0,1.0
2025-06-24,39.87,40.07,39.78,39.89,437414,39.5491108108917,39.7475011334946,39.4598351657204,39.568949843152,440963.041201856,0.0,1.0
2025-06-25,39.62,39.715,39.57,39.68,380765,39.301122907638,39.3953583108744,39.2515253269873,39.3606400044189,383854.408828306,0.0,1.0
2025-06-26,40.23,40.335,39.98,39.98,322264,39.9062133915769,40.0103683109435,39.6582254883233,39.6582254883233,324878.749902552,0.0,1.0
2025-06-27,40.03,40.18,39.81,40.18,413934,39.707823068974,39.8566158109262,39.4895937141108,39.8566158109262,417292.531781903,0.0,1.0
2025-06-30,40.11,40.15,39.86,39.98,273671,39.7871791980152,39.8268572625358,39.5391912947615,39.6582254883233,275891.481408352,0.0,1.0
2025-07-01,40.43,40.52,40.16,40.22,274886,40.1046037141798,40.1938793593512,39.8367767786659,39.8962938754468,277116.339540604,0.0,1.0
2025-07-02,41.15,41.16,40.61,40.61,305214,40.8188088755503,40.8287283916805,40.2831550045225,40.2831550045225,307690.411503481,0.0,1.0
2025-07-03,41.17,41.23,41.055,41.19,200392,40.8386479078106,40.8981650045915,40.724573472314,40.8584869400709,202017.918385151,0.0,1.0
2025-07-07,40.65,40.805,40.4,40.72,289518,40.322833069043,40.4765855690603,40.0748451657894,40.3922696819541,291867.059039444,0.0,1.0
2025-07-08,40.79,41.01,40.64,40.67,676626,40.4617062948651,40.6799356497283,40.3129135529129,40.3426721013033,682115.93299768,0.0,1.0
2025-07-09,40.91,40.93,40.74,40.92,217237,40.5807404884268,40.6005795206871,40.4121087142144,40.590660004557,218999.593477958,0.0,1.0
2025-07-10,41.03,41.12,40.85,40.92,295518,40.6997746819886,40.7890503271599,40.521223391646,40.590660004557,297915.741174014,0.0,1.0
2025-07-11,41.13,41.2268,40.84,40.95,139763,40.7989698432901,40.8949907594299,40.5113038755158,40.6204185529474,140896.993529002,0.0,1.0
2025-07-14,40.94,41.14,40.8542,41.09,178466,40.6104990368173,40.8088893594202,40.5253895884206,40.7592917787695,179914.017638051,0.0,1.0
2025-07-15,40.42,40.99,40.32,40.99,225818,40.0946841980497,40.660096617468,39.9954890367482,40.660096617468,227650.217044084,0.0,1.0
2025-07-16,40.43,40.53,40.1501,40.39,307046,40.1046037141798,40.2037988754813,39.8269564576971,40.0649256496593,309537.275781903,0.0,1.0
2025-07-17,40.43,40.45,40.14,40.3,379316,40.1046037141798,40.1244427464401,39.8169377464056,39.9756500044879,382393.652092808,0.0,1.0
2025-07-18,40.38,40.74,40.35,40.65,431803,40.0550061335291,40.4121087142144,40.0252475851387,40.322833069043,435306.515292344,0.0,1.0
2025-07-21,40.65,40.925,40.63,40.76,182784,40.322833069043,40.5956197626221,40.3029940367828,40.4319477464747,184267.052547564,0.0,1.0
2025-07-22,41.44,41.505,40.88,40.88,2091425,41.1064748433246,41.1709516981705,40.5509819400364,40.5509819400364,2108394.17221578,0.0,1.0
2025-07-23,41.79,41.81,41.54,41.54,269334,41.4536579078797,41.47349694014,41.205670004626,41.205670004626,271519.292338747,0.0,1.0
2025-07-24,41.47,41.69,41.305,41.48,281479,41.136233391715,41.3544627465782,40.9725613755676,41.1461529078452,283762.833092808,0.0,1.0
2025-07-25,41.41,41.425,41.1607,41.36,179639,41.0767162949341,41.0915955691294,40.8294227578096,41.0271187142834,181096.53499536,0.0,1.0
2025-07-28,41.11,41.31,40.97,41.31,291040,40.7791308110298,40.9775211336327,40.6402575852077,40.9775211336327,293401.408074246,0.0,1.0
2025-07-29,41.295,41.31,41.025,41.08,233722,40.9626418594375,40.9775211336327,40.6948149239235,40.7493722626393,235618.347642691,0.0,1.0
2025-07-30,40.62,41.13,40.44,41.13,595438,40.2930745206526,40.7989698432901,40.11452323031,40.7989698432901,600269.198807425,0.0,1.0
2025-07-31,40.34,40.52,40.25,40.27,492439,40.0153280690085,40.1938793593512,39.9260524238372,39.9458914560975,496434.496944316,0.0,1.0
2025-08-01,40.15,40.5,39.97,40.35,262504,39.8268572625358,40.1740403270909,39.6483059721931,40.0252475851387,264633.875842227,0.0,1.0
2025-08-04,40.57,40.57,40.35,40.35,213426,40.2434769400019,40.2434769400019,40.0252475851387,40.0252475851387,215157.672208817,0.0,1.0
2025-08-05,40.94,40.965,40.69,40.71,252461,40.6104990368173,40.6352978271427,40.3625111335636,40.3823501658239,254509.390062645,0.0,1.0
2025-08-06,40.91,41.29,40.88,41.12,204421,40.5807404884268,40.9576821013724,40.5509819400364,40.7890503271599,206079.608438515,0.0,1.0
2025-08-07,40.98,41.15,40.85,41.12,234354,40.6501771013379,40.8188088755503,40.521223391646,40.7890503271599,236255.475494199,0.0,1.0
2025-08-08,41.19,41.33,41.0973,41.2,167939,40.8584869400709,40.997360165893,40.7665330255445,40.8684064562011,169301.604832947,0.0,1.0
2025-08-11,41.13,41.24145,40.98,41.14,191806,40.7989698432901,40.9095228505605,40.6501771013379,40.8088893594202,193362.25425058,0.0,1.0
2025-08-12,41.37,41.52,41.26,41.3,200122,41.0370382304136,41.1858309723657,40.927923552982,40.9676016175025,201745.727689095,0.0,1.0
2025-08-13,41.7,41.7,41.41,41.53,255023,41.3643822627084,41.3643822627084,41.0767162949341,41.1957504884959,257092.177334107,0.0,1.0
2025-08-14,41.35,41.44,41.17,41.37,241607,41.0171991981533,41.1064748433246,40.8386479078106,41.0370382304136,243567.324081206,0.0,1.0
2025-08-15,41.55,41.62,41.425,41.57,243389,41.2155895207562,41.2850261336672,41.0915955691294,41.2354285530165,245363.782675174,0.0,1.0
2025-08-18,41.31,41.42,41.215,41.42,274618,40.9775211336327,41.0866358110643,40.8832857303963,41.0866358110643,276846.165071926,0.0,1.0
2025-08-19,41.2,41.45,41.12,41.4,289720,40.8684064562011,41.1163943594547,40.7890503271599,41.066796778804,292070.69800464,0.0,1.0
2025-08-20,41.49,41.55,41.34,41.37,2267008,41.1560724239753,41.2155895207562,41.0072796820231,41.0370382304136,2285401.79808817,0.0,1.0
2025-08-21,41.85,41.87,41.52,41.52,292236,41.5131750046606,41.5330140369208,41.1858309723657,41.1858309723657,294607.112046403,0.0,1.0
2025-08-22,42.6,42.62,41.9,41.9,270142,42.2571387144215,42.2769777466818,41.5627725853113,41.5627725853113,272333.848199536,0.0,1.0
2025-08-25,42.58,42.69,42.57,42.58,226155,42.2372996821612,42.3464143595928,42.2273801660311,42.2372996821612,227989.951357309,0.0,1.0
2025-08-26,42.65,42.67,42.48,42.56,320231,42.3067362950722,42.3265753273325,42.1381045208597,42.2174606499009,322829.254772622,0.0,1.0
2025-08-27,42.75,42.7799,42.45,42.46,184463,42.4059314563737,42.4355908096028,42.1083459724693,42.1182654885995,185959.675431554,0.0,1.0
2025-08-28,42.84,42.89,42.615,42.83,373470,42.495207101545,42.5448046821957,42.2720179886167,42.4852875854149,376500.219466357,0.0,1.0
2025-08-29,43.0,43.045,42.84,42.85,254638,42.6539193596273,42.698557182213,42.495207101545,42.5051266176752,256704.053563805,0.0,1.0
2025-09-02,42.95,42.95,42.6,42.75,335206,42.6043217789766,42.6043217789766,42.2571387144215,42.4059314563737,337925.757266821,0.0,1.0
2025-09-03,42.64,42.98,42.56,42.91,289931,42.2968167789421,42.634080327367,42.2174606499009,42.564643714456,292283.409993039,0.0,1.0
2025-09-04,42.64,42.64,42.37,42.5,352657,42.2968167789421,42.2968167789421,42.0289898434281,42.15794355312,355518.34925522,0.0,1.0
2025-09-05,42.69,43.0,42.57,42.85,257392,42.3464143595928,42.6539193596273,42.2273801660311,42.5051266176752,259480.398663573,0.0,1.0
2025-09-08,42.99,43.005,42.62,42.9,3170305,42.6439998434972,42.6588791176924,42.2769777466818,42.5547241983259,3196027.86910673,0.0,1.0
2025-09-09,42.9,43.34,42.895,43.1,227662,42.5547241983259,42.9911829080523,42.5497644402608,42.7531145209288,229509.178686775,0.0,1.0
2025-09-10,43.24,43.25,42.96,42.96,290708,42.8919877467508,42.901907262881,42.6142412951068,42.6142412951068,293066.714329467,0.0,1.0
2025-09-11,43.6,43.63,43.155,43.23,211590,43.2490903274361,43.2788488758265,42.8076718596446,42.8820682306207,213306.775475638,0.0,1.0
2025-09-12,43.51,43.69,43.395,43.63,226509,43.1598146822648,43.3383659726074,43.0457402467681,43.2788488758265,228346.823603248,0.0,1.0
2025-09-15,43.65,43.68,43.37,43.61,2201248,43.2986879080868,43.3284464564773,43.0209414564427,43.2590098435662,2219108.24189327,0.0,1.0
2025-09-16,43.71,43.79,43.53,43.67,353406,43.3582050048677,43.4375611339089,43.1796537145251,43.3185269403471,356273.426408353,0.0,1.0
2025-09-17,43.48,43.9,43.31,43.52,204184,43.1300561338743,43.5466758113405,42.9614243596619,43.1697341983949,205840.6854942,0.0,1.0
2025-09-18,43.31,43.34,43.06,43.3,520022,42.9614243596619,42.9911829080523,42.7134364564082,42.9515048435317,524241.296830626,0.0,1.0
2025-09-19,43.1,43.1485,42.86,42.92,394816,43.1,43.1485,42.86,42.92,394816,0.3497,1.0
2025-09-22,43.29,43.345,42.98,43.2,270185,43.29,43.345,42.98,43.2,270185,0.0,1.0
2025-09-23,43.46,43.82,43.435,43.46,1144299,43.46,43.82,43.435,43.46,1144299,0.0,1.0
2025-09-24,43.55,43.815,43.49,43.49,389725,43.55,43.815,43.49,43.49,389725,0.0,1.0
2025-09-25,43.56,43.74,43.42,43.54,391332,43.56,43.74,43.42,43.54,391332,0.0,1.0
2025-09-26,43.86,43.8999,43.54,43.56,308032,43.86,43.8999,43.54,43.56,308032,0.0,1.0
2025-09-29,43.78,44.03,43.695,44.0,345995,43.78,44.03,43.695,44.0,345995,0.0,1.0
2025-09-30,43.78,43.8,43.5,43.62,429009,43.78,43.8,43.5,43.62,429009,0.0,1.0
2025-10-01,43.65,43.94,43.65,43.83,792501,43.65,43.94,43.65,43.83,792501,0.0,1.0
2025-10-02,43.61,43.75,43.265,43.64,312230,43.61,43.75,43.265,43.64,312230,0.0,1.0
2025-10-03,43.86,43.9965,43.72,43.72,296142,43.86,43.9965,43.72,43.72,296142,0.0,1.0
2025-10-06,44.15,44.28,43.96,44.04,185985,44.15,44.28,43.96,44.04,185985,0.0,1.0
2025-10-07,44.04,44.2599,43.915,44.17,241040,44.04,44.2599,43.915,44.17,241040,0.0,1.0
2025-10-08,44.06,44.27,43.902,44.27,203137,44.06,44.27,43.902,44.27,203137,0.0,1.0
2025-10-09,43.59,44.44,43.5,44.32,252670,43.59,44.44,43.5,44.32,252670,0.0,1.0
2025-10-10,42.84,43.52,42.8,43.51,371711,42.84,43.52,42.8,43.51,371711,0.0,1.0
2025-10-13,43.63,43.725,43.34,43.43,194181,43.63,43.725,43.34,43.43,194181,0.0,1.0
2025-10-14,43.5,43.67,43.1,43.18,200484,43.5,43.67,43.1,43.18,200484,0.0,1.0
2025-10-15,43.86,44.03,43.62,43.83,233994,43.86,44.03,43.62,43.83,233994,0.0,1.0
2025-10-16,43.9,44.28,43.76,44.08,208527,43.9,44.28,43.76,44.08,208527,0.0,1.0
2025-10-17,43.55,43.79,43.3,43.76,274589,43.55,43.79,43.3,43.76,274589,0.0,1.0
2025-10-20,43.95,43.995,43.72,43.74,219249,43.95,43.995,43.72,43.74,219249,0.0,1.0
2025-10-21,43.08,43.44,43.02,43.44,256573,43.08,43.44,43.02,43.44,256573,0.0,1.0
2025-10-22,43.43,43.4894,42.98,43.02,333055,43.43,43.4894,42.98,43.02,333055,0.0,1.0
2025-10-23,43.95,44.08,43.88,44.01,181688,43.95,44.08,43.88,44.01,181688,0.0,1.0
2025-10-24,43.91,44.025,43.86,43.94,171396,43.91,44.025,43.86,43.94,171396,0.0,1.0
2025-10-27,43.67,43.92,43.5,43.91,258458,43.67,43.92,43.5,43.91,258458,0.0,1.0
2025-10-28,43.82,43.91,43.53,43.57,497963,43.82,43.91,43.53,43.57,497963,0.0,1.0
2025-10-29,43.87,44.185,43.735,44.08,510411,43.87,44.185,43.735,44.08,510411,0.0,1.0
2025-10-30,43.56,43.77,43.33,43.46,1377546,43.56,43.77,43.33,43.46,1377546,0.0,1.0
2025-10-31,43.45,43.6,43.31,43.44,217965,43.45,43.6,43.31,43.44,217965,0.0,1.0
2025-11-03,43.29,43.355,43.03,43.35,202791,43.29,43.355,43.03,43.35,202791,0.0,1.0
2025-11-04,42.74,42.95,42.525,42.68,355762,42.74,42.95,42.525,42.68,355762,0.0,1.0
2025-11-05,43.16,43.37,42.99,42.99,201924,43.16,43.37,42.99,42.99,201924,0.0,1.0
2025-11-06,43.06,43.3701,43.055,43.18,558786,43.06,43.3701,43.055,43.18,558786,0.0,1.0
2025-11-07,43.57,43.57,43.01,43.11,205374,43.57,43.57,43.01,43.11,205374,0.0,1.0
2025-11-10,44.31,44.36,43.81,44.02,1990170,44.31,44.36,43.81,44.02,1990170,0.0,1.0
2025-11-11,44.68,44.7479,44.44,44.49,214223,44.68,44.7479,44.44,44.49,214223,0.0,1.0
2025-11-12,44.85,44.96,44.58,44.6,334571,44.85,44.96,44.58,44.6,334571,0.0,1.0
2025-11-13,44.55,45.065,44.49,44.94,542407,44.55,45.065,44.49,44.94,542407,0.0,1.0
2025-11-14,44.56,44.64,44.11,44.19,272164,44.56,44.64,44.11,44.19,272164,0.0,1.0
2025-11-17,43.89,44.48,43.805,44.42,973123,43.89,44.48,43.805,44.42,973123,0.0,1.0
2025-11-18,43.96,44.095,43.515,43.72,380730,43.96,44.095,43.515,43.72,380730,0.0,1.0
2025-11-19,43.69,43.93,43.52,43.8,537157,43.69,43.93,43.52,43.8,537157,0.0,1.0
2025-11-20,42.94,44.05,42.92,43.88,333713,42.94,44.05,42.92,43.88,333713,0.0,1.0
2025-11-21,43.34,43.45,42.89,42.98,455740,43.34,43.45,42.89,42.98,455740,0.0,1.0
2025-11-24,43.67,43.75,43.15,43.29,1256075,43.67,43.75,43.15,43.29,1256075,0.0,1.0
2025-11-25,43.88,43.97,43.65,43.76,230398,43.88,43.97,43.65,43.76,230398,0.0,1.0
2025-11-26,44.54,44.6673,44.05,44.05,430732,44.54,44.6673,44.05,44.05,430732,0.0,1.0